{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171591,"rows_kept":171591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412822940,137.87,75083.18,0.0,-0.413,4e-05,30.60858]
[1776412825886,137.87,75085.71,0.0,-0.41291,4e-05,30.60804]
[1776412830924,137.87,75082.39,0.0,-0.41303,4e-05,30.60875]
[1776412835959,137.87,75081.8,0.0,-0.41305,4e-05,30.60617]
[1776412842003,137.87,75082.09,0.0,-0.41304,4e-05,30.60611]
[1776412847038,137.87,75076.38,0.0,-0.41325,4e-05,30.60732]
[1776412853080,137.87,75072.53,0.0,-0.41338,4e-05,30.60814]
[1776412859004,45.0,75021.76,0.0,-0.32326,0.0001,28.20155]
[1776412864009,44.56,75011.915,0.0,-0.3228,0.0001,28.18134]
[1776412869017,44.16,75001.475,0.0,-0.32253,0.0001,28.16777]
[1776412873021,43.86,75003.2825,0.0,-0.32135,0.0001,28.12544]
[1776412876024,43.66,75014.365,0.0,-0.31949,0.0001,28.06139]
[1776412880028,43.4,75020.3875,0.0,-0.31796,0.0001,28.00728]
[1776412885033,43.11,75018.495,0.0,-0.31713,0.00011,27.9754]
[1776412890038,42.84,75018.425,0.0,-0.31619,0.00011,27.94012]
[1776412896044,42.56,75020.0525,0.0,-0.31497,0.00011,27.89232]
[1776412901049,42.34,75016.31,0.0,-0.31458,0.00011,27.87646]
[1776412906053,42.15,75018.665,0.0,-0.31362,0.00011,27.84061]
[1776412911058,41.98,75024.5325,0.0,-0.31233,0.00011,27.79357]
[1776412916063,41.81,75029.265,0.0,-0.31122,0.00011,27.7523]
[1776412921068,41.67,75031.0875,0.0,-0.31045,0.00011,27.72343]
[1776412926592,41.5,75032.3725,0.0,-0.30969,0.00011,27.69432]
[1776412931629,41.38,75032.75,0.0,-0.30919,0.00011,27.67456]
[1776412936664,41.27,75033.6725,0.0,-0.30866,0.00011,27.65424]
[1776412942706,41.15,75034.5625,0.0,-0.3081,0.00011,27.63245]
[1776412948095,41.06,75035.725,0.0,-0.30761,0.00011,27.61375]
[1776412953782,40.96,75038.4025,0.0,-0.30691,0.00011,27.58472]
[1776412958818,40.89,75047.4975,0.0,-0.30562,0.00011,27.5368]
[1776412963854,40.82,75041.0625,0.0,-0.30606,0.00011,27.55173]
[1776412968893,40.76,75030.9275,0.0,-0.30692,0.00011,27.58241]
[1776412973924,40.7,75029.9825,0.0,-0.3068,0.00011,27.57737]
[1776412979126,40.65,75027.935,0.0,-0.30683,0.00011,27.57752]
[1776412984148,40.61,75029.3725,0.0,-0.30648,0.00011,27.56444]
[1776412985003,40.6,75029.3725,0.0,-0.30645,0.00011,27.56305]
[1776412990038,40.56,75031.655,0.0,-0.30603,0.00011,27.5473]
[1776412995071,40.52,75033.5475,0.0,-0.30567,0.00011,27.53367]
[1776413000107,40.49,75034.015,0.0,-0.30548,0.00011,27.52631]
[1776413005143,40.45,75035.34,0.0,-0.30521,0.00011,27.51599]
[1776413010159,40.43,75028.4975,0.0,-0.30586,0.00011,27.53915]
[1776413015164,40.4,75021.89,0.0,-0.30647,0.00011,27.5588]
[1776413020169,40.38,75021.365,0.0,-0.30644,0.00011,27.55729]
[1776413025174,40.36,75019.3275,0.0,-0.30658,0.00011,27.56225]
[1776413030179,40.34,75019.785,0.0,-0.30646,0.00011,27.55748]
[1776413035184,40.32,75018.835,0.0,-0.3065,0.00011,27.5587]
[1776413040189,40.31,75018.8525,0.0,-0.30644,0.00011,27.55629]
[1776413045194,40.3,75019.6225,0.0,-0.3063,0.00011,27.55108]
[1776413050199,40.28,75019.0875,0.0,-0.30631,0.00011,27.55138]
[1776413055204,40.27,75014.34,0.0,-0.3068,0.00011,27.56889]
[1776413060209,40.27,75013.91,0.0,-0.30681,0.00011,27.56915]
[1776413065214,40.26,75012.9725,0.0,-0.30688,0.00011,27.57162]
[1776413070219,40.25,75015.89,0.0,-0.30652,0.00011,27.55866]
[1776413074223,40.24,75042.1525,0.0,-0.30358,0.00011,27.4479]
[1776413078227,40.24,75062.4325,0.0,-0.30131,0.00011,27.36343]
[1776413081917,40.23,75062.675,0.0,-0.30127,0.00011,27.3617]
[1776413082021,40.23,75062.675,0.0,-0.30126,0.00011,27.36146]
[1776413087236,40.23,75060.515,0.0,-0.30148,0.00011,27.36928]
[1776413092753,40.22,75055.79,0.0,-0.30196,0.00011,27.38753]
[1776413097789,40.21,75054.6075,0.0,-0.30207,0.00011,27.3914]
[1776413100811,40.21,75054.4375,0.0,-0.30207,0.00011,27.39151]
[1776413101820,40.21,75079.4675,0.0,-0.29931,0.00011,27.28724]
[1776413105255,40.21,75078.8275,0.0,-0.29937,0.00011,27.28952]
[1776413105262,40.2,75078.5025,0.0,-0.2994,0.00011,27.29069]
[1776413110267,40.2,75079.3075,0.0,-0.29929,0.00011,27.28643]
[1776413115918,40.19,75080.6325,0.0,-0.29912,0.00011,27.27994]
[1776413120525,40.19,75076.39,0.0,-0.29958,0.00011,27.29714]
[1776413120532,40.19,75076.39,0.0,-0.29958,0.00011,27.29714]
[1776413120579,40.19,75076.39,0.0,-0.29958,0.00011,27.29714]
[1776413120953,40.14,75076.39,0.0,-0.29936,0.00011,27.28801]
[1776413125988,39.9,75072.1825,0.0,-0.29884,0.00011,27.26503]
[1776413129723,39.79,75071.7975,0.0,-0.29838,0.00011,27.24564]
[1776413129823,39.79,75071.7975,0.0,-0.29838,0.00011,27.24564]
[1776413135050,39.59,75072.5375,0.0,-0.29743,0.00011,27.20408]
[1776413140086,39.45,75072.0075,0.0,-0.29692,0.00011,27.18251]
[1776413141023,39.45,75072.0075,0.0,-0.29692,0.00011,27.18251]
[1776413146128,39.32,75073.2275,0.0,-0.29622,0.00011,27.15372]
[1776413147135,39.3,75061.995,0.0,-0.29739,0.00011,27.19855]
[1776413152170,39.21,75059.7125,0.0,-0.29724,0.00011,27.19145]
[1776413157314,39.13,75060.9625,0.0,-0.29677,0.00011,27.17226]
[1776413163247,39.06,75061.235,0.0,-0.29642,0.00011,27.1578]
[1776413168282,39.01,75061.6175,0.0,-0.29617,0.00011,27.14722]
[1776413173332,38.97,75063.6725,0.0,-0.29576,0.00011,27.131]
[1776413178337,38.94,75063.69,0.0,-0.29562,0.00011,27.12518]
[1776413183342,38.92,75064.03,0.0,-0.29547,0.00011,27.11894]
[1776413188347,38.9,75064.37,0.0,-0.29534,0.00011,27.11352]
[1776413193352,38.88,75065.1725,0.0,-0.29517,0.00011,27.10395]
[1776413198357,38.87,75065.6425,0.0,-0.29505,0.00011,27.09946]
[1776413203362,38.86,75073.4675,0.0,-0.29413,0.00011,27.06319]
[1776413208367,38.86,75073.675,0.0,-0.2941,0.00011,27.06206]
[1776413213372,38.86,75073.25,0.0,-0.29415,0.00011,27.06375]
[1776413216375,38.85,75064.04,0.0,-0.29516,0.00011,27.10346]
[1776413221262,38.84,75063.9775,0.0,-0.29513,0.00011,27.10216]
[1776413226385,38.84,75073.3075,0.0,-0.29407,0.00011,27.06039]
[1776413231390,38.84,75073.6075,0.0,-0.29404,0.00011,27.05943]
[1776413233240,38.84,75073.285,0.0,-0.29408,0.00011,27.0609]
[1776413238397,38.85,75077.005,0.0,-0.29368,0.00011,27.04522]
[1776413243402,38.85,75075.16,0.0,-0.2939,0.00011,27.0539]
[1776413248407,38.85,75074.045,0.0,-0.29403,0.00011,27.05913]
[1776413253412,38.85,75074.0975,0.0,-0.29401,0.00011,27.05602]
[1776413259418,38.85,75073.2875,0.0,-0.29411,0.00011,27.05958]
[1776413264423,38.85,75073.55,0.0,-0.29408,0.00011,27.05844]
[1776413269428,38.85,75073.4825,0.0,-0.29409,0.00011,27.05892]
[1776413275063,38.85,75073.7325,0.0,-0.29407,0.00011,27.05831]
[1776413280439,38.86,75073.9875,0.0,-0.29405,0.00011,27.05769]
[1776413286140,38.86,75073.51,0.0,-0.29412,0.00011,27.06025]
[1776413289868,38.86,75071.8625,0.0,-0.29431,0.00011,27.06759]
[1776413290168,38.86,75071.8625,0.0,-0.29431,0.00011,27.06758]
[1776413295203,38.8,75071.8325,0.0,-0.29403,0.00011,27.05574]
[1776413298860,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298946,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413299235,38.75,75071.49,0.0,-0.29388,0.00011,27.04924]
[1776413299963,38.75,75071.49,0.0,-0.29388,0.00011,27.04924]
[1776413300398,38.75,75071.49,0.0,-0.29388,0.00011,27.04924]
[1776413300458,38.78,75106.1075,0.0,-0.2901,0.00011,26.89919]
[1776413301890,38.77,75106.1075,0.0,-0.29003,0.00011,26.89601]
[1776413302255,38.75,75106.1075,0.0,-0.28996,0.00011,26.89293]
[1776413304843,38.75,75111.9325,0.0,-0.28929,0.00011,26.86603]
[1776413305276,38.75,75111.9325,0.0,-0.28928,0.00011,26.86578]
[1776413310468,38.68,75110.7475,0.0,-0.2891,0.00011,26.85742]
[1776413312885,38.65,75110.8175,0.0,-0.28897,0.00011,26.84932]
[1776413316625,38.61,75113.8125,0.0,-0.28845,0.00011,26.82747]
[1776413322103,38.57,75112.9925,0.0,-0.28834,0.00011,26.82261]
[1776413327485,38.53,75112.0725,0.0,-0.28825,0.00011,26.81825]
[1776413333491,38.49,75112.63,0.0,-0.28803,0.00011,26.8088]
[1776413338496,38.47,75112.98,0.0,-0.28789,0.00011,26.80265]
[1776413343501,38.45,75113.355,0.0,-0.28776,0.00011,26.79719]
[1776413347505,38.44,75125.905,0.0,-0.28631,0.00011,26.73742]
[1776413352511,38.44,75129.5125,0.0,-0.28591,0.00011,26.72091]
[1776413357516,38.45,75131.7225,0.0,-0.28567,0.00011,26.71127]
[1776413359099,38.45,75131.7425,0.0,-0.28567,0.00011,26.71133]
[1776413361520,38.46,75151.86,0.0,-0.28346,0.00011,26.61943]
[1776413366525,38.48,75161.68,0.0,-0.28248,0.00011,26.57877]
[1776413371530,38.5,75149.9925,0.0,-0.28386,0.00011,26.63453]
[1776413373532,38.5,75140.8125,0.0,-0.28489,0.00011,26.67756]
[1776413374612,38.5,75137.4925,0.0,-0.28527,0.00011,26.69293]
[1776413377536,38.5,75121.015,0.0,-0.28708,0.00011,26.76763]
[1776413377890,38.5,75121.015,0.0,-0.28708,0.00011,26.76763]
[1776413378537,38.49,75109.09,0.0,-0.2884,0.00011,26.8213]
[1776413383542,38.53,75112.755,0.0,-0.28817,0.00011,26.81271]
[1776413388547,38.57,75113.6625,0.0,-0.28823,0.00011,26.81565]
[1776413392552,38.59,75097.555,0.0,-0.29014,0.00011,26.89318]
[1776413394554,38.59,75088.2375,0.0,-0.2912,0.00011,26.93563]
[1776413399559,38.58,75094.15,0.0,-0.29051,0.00011,26.908]
[1776413404564,38.59,75091.8325,0.0,-0.29081,0.00011,26.92021]
[1776413409568,38.59,75088.8525,0.0,-0.29116,0.00011,26.93408]
[1776413414574,38.59,75085.925,0.0,-0.29148,0.00011,26.94684]
[1776413420088,38.59,75083.89,0.0,-0.29169,0.00011,26.95524]
[1776413425123,38.58,75082.575,0.0,-0.29181,0.00011,26.96013]
[1776413430159,38.58,75083.895,0.0,-0.29165,0.00011,26.95347]
[1776413435615,38.57,75075.6425,0.0,-0.29252,0.00011,26.98584]
[1776413440620,38.55,75063.0125,0.0,-0.29389,0.00011,27.03966]
[1776413446271,38.53,75062.5325,0.0,-0.29383,0.00011,27.03714]
[1776413451306,38.51,75062.625,0.0,-0.29376,0.00011,27.03392]
[1776413456341,38.5,75062.355,0.0,-0.29373,0.00011,27.03274]
[1776413461375,38.49,75060.5875,0.0,-0.29388,0.00011,27.03824]
[1776413464397,38.47,75048.87,0.0,-0.29516,0.00011,27.08829]
[1776413469433,38.46,75052.17,0.0,-0.29469,0.00011,27.06991]
[1776413474466,38.44,75048.8225,0.0,-0.29501,0.00011,27.08207]
[1776413479501,38.43,75049.705,0.0,-0.29485,0.00011,27.07554]
[1776413484537,38.42,75050.5475,0.0,-0.29471,0.00011,27.06978]
[1776413489572,38.41,75052.515,0.0,-0.29445,0.00011,27.05967]
[1776413495614,38.4,75053.6225,0.0,-0.29429,0.00011,27.05075]
[1776413500649,38.4,75048.22,0.0,-0.29486,0.00011,27.07331]
[1776413505684,38.39,75049.43,0.0,-0.2947,0.00011,27.06666]
[1776413510690,38.38,75050.3625,0.0,-0.29457,0.00011,27.06154]
[1776413515695,38.38,75053.685,0.0,-0.29417,0.00011,27.04607]
[1776413520700,38.39,75058.7725,0.0,-0.29362,0.00011,27.02417]
[1776413526706,38.39,75056.47,0.0,-0.29389,0.00011,27.03515]
[1776413531711,38.39,75056.0625,0.0,-0.29394,0.00011,27.03711]
[1776413535977,38.39,75056.1975,0.0,-0.29393,0.00011,27.03656]
[1776413536716,38.38,75091.9325,0.0,-0.28983,0.00011,26.87303]
[1776413537717,38.38,75108.8675,0.0,-0.2879,0.00011,26.79465]
[1776413542722,38.37,75120.3925,0.0,-0.28655,0.00011,26.73919]
[1776413544844,38.37,75119.5775,0.0,-0.28665,0.00011,26.74322]
[1776413545725,38.36,75119.28,0.0,-0.28662,0.00011,26.74176]
[1776413550121,38.31,75114.3925,0.0,-0.28692,0.00011,26.75344]
[1776413553833,38.26,75107.1625,0.0,-0.28749,0.00011,26.7739]
[1776413554739,38.26,75106.93,0.0,-0.28753,0.00011,26.7754]
[1776413559744,38.27,75108.575,0.0,-0.28739,0.00011,26.76985]
[1776413564749,38.28,75109.1475,0.0,-0.28737,0.00011,26.76893]
[1776413569754,38.28,75105.82,0.0,-0.28777,0.00011,26.78551]
[1776413574761,38.29,75107.05,0.0,-0.28764,0.00011,26.78033]
[1776413579766,38.29,75108.78,0.0,-0.28746,0.00011,26.77279]
[1776413581261,38.29,75108.7525,0.0,-0.28746,0.00011,26.77304]
[1776413584330,38.29,75106.7325,0.0,-0.2877,0.00011,26.78259]
[1776413586074,38.29,75103.2975,0.0,-0.28808,0.00011,26.79821]
[1776413591783,38.28,75097.4175,0.0,-0.2887,0.00011,26.82331]
[1776413597642,38.27,75096.1975,0.0,-0.2888,0.00011,26.82716]
[1776413602138,38.25,75087.4775,0.0,-0.28972,0.00011,26.86449]
[1776413607401,38.24,75091.2125,0.0,-0.28921,0.00011,26.84359]
[1776413612805,38.23,75091.0575,0.0,-0.28917,0.00011,26.8395]
[1776413617810,38.22,75091.1625,0.0,-0.28913,0.00011,26.83754]
[1776413623512,38.21,75091.2675,0.0,-0.28908,0.00011,26.83559]
[1776413628821,38.21,75092.4025,0.0,-0.28893,0.00011,26.82948]
[1776413633826,38.2,75091.7425,0.0,-0.28899,0.00011,26.83171]
[1776413639625,38.2,75091.7975,0.0,-0.28896,0.00011,26.8305]
[1776413644837,38.2,75091.675,0.0,-0.28896,0.00011,26.83035]
[1776413650703,38.19,75091.9075,0.0,-0.28892,0.00011,26.8285]
[1776413655737,38.19,75092.0775,0.0,-0.28888,0.00011,26.82717]
[1776413660853,38.19,75092.5975,0.0,-0.28882,0.00011,26.82433]
[1776413666859,38.19,75092.965,0.0,-0.28876,0.00011,26.82224]
[1776413672855,38.18,75088.8275,0.0,-0.2892,0.00011,26.83752]
[1776413677870,38.17,75082.4225,0.0,-0.28989,0.00011,26.86501]
[1776413683876,38.16,75083.5025,0.0,-0.28971,0.00011,26.8579]
[1776413684873,38.16,75083.5025,0.0,-0.28971,0.00011,26.8579]
[1776413684877,38.16,75084.1425,0.0,-0.28963,0.00011,26.85467]
[1776413687880,38.19,75071.3975,0.0,-0.29124,0.00011,26.9196]
[1776413692885,38.23,75066.4325,0.0,-0.29198,0.00011,26.94991]
[1776413697890,38.25,75062.175,0.0,-0.29258,0.00011,26.97411]
[1776413702895,38.27,75061.3125,0.0,-0.29277,0.00011,26.98169]
[1776413708901,38.29,75061.065,0.0,-0.29287,0.00011,26.98609]
[1776413713906,38.3,75055.0475,0.0,-0.2936,0.00011,27.01504]
[1776413718911,38.3,75049.1025,0.0,-0.29428,0.00011,27.04185]
[1776413720913,38.29,75039.02,0.0,-0.29541,0.00011,27.0862]
[1776413725918,38.28,75037.6725,0.0,-0.29551,0.00011,27.0896]
[1776413730923,38.26,75034.245,0.0,-0.29584,0.00012,27.1022]
[1776413735928,38.25,75032.83,0.0,-0.29592,0.00012,27.10301]
[1776413740933,38.24,75032.6625,0.0,-0.29588,0.00012,27.10128]
[1776413743936,38.23,75044.3525,0.0,-0.29452,0.00011,27.04801]
[1776413748942,38.24,75044.55,0.0,-0.2945,0.00011,27.04732]
[1776413754422,38.24,75046.8825,0.0,-0.29425,0.00011,27.03758]
[1776413759953,38.24,75049.3775,0.0,-0.29399,0.00011,27.02725]
[1776413764958,38.25,75051.085,0.0,-0.29382,0.00011,27.02058]
[1776413769963,38.26,75060.215,0.0,-0.29282,0.00011,26.98117]
[1776413774967,38.27,75060.97,0.0,-0.29279,0.00011,26.9802]
[1776413779972,38.28,75061.9125,0.0,-0.29273,0.00011,26.97804]
[1776413784977,38.29,75063.995,0.0,-0.29254,0.00011,26.97055]
[1776413790680,38.31,75064.7975,0.0,-0.2925,0.00011,26.96915]
[1776413795715,38.31,75066.9675,0.0,-0.29228,0.00011,26.95815]
[1776413800993,38.33,75071.0725,0.0,-0.29186,0.00011,26.94174]
[1776413806792,38.34,75070.215,0.0,-0.29201,0.00011,26.94774]
[1776413811827,38.34,75070.1975,0.0,-0.29204,0.00011,26.94921]
[1776413816862,38.36,75078.2125,0.0,-0.29119,0.00011,26.91525]
[1776413821897,38.37,75078.7575,0.0,-0.29117,0.00011,26.91485]
[1776413826932,38.38,75084.2975,0.0,-0.29061,0.00011,26.89224]
[1776413831967,38.39,75084.52,0.0,-0.29063,0.00011,26.89348]
[1776413837028,38.4,75084.9575,0.0,-0.29063,0.00011,26.8934]
[1776413840915,38.41,75084.9425,0.0,-0.29065,0.00011,26.89439]
[1776413841030,38.41,75084.9425,0.0,-0.29065,0.00011,26.89461]
[1776413845243,38.36,75085.585,0.0,-0.29036,0.00011,26.88212]
[1776413847824,38.34,75091.75,0.0,-0.28957,0.00011,26.84988]
[1776413847925,38.33,75091.75,0.0,-0.28953,0.00011,26.84821]
[1776413853045,38.23,75090.6375,0.0,-0.28917,0.00011,26.82976]
[1776413858050,38.14,75090.2725,0.0,-0.28881,0.00011,26.814]
[1776413863055,38.07,75090.055,0.0,-0.28851,0.00011,26.80053]
[1776413868061,38.01,75095.395,0.0,-0.28762,0.00011,26.76365]
[1776413869062,38.01,75105.0575,0.0,-0.28648,0.00011,26.71692]
[1776413874067,37.97,75103.31,0.0,-0.28652,0.00011,26.71799]
[1776413879072,37.94,75103.7475,0.0,-0.28634,0.00011,26.71027]
[1776413882075,37.93,75093.135,0.0,-0.28748,0.00011,26.75646]
[1776413887080,37.89,75093.3,0.0,-0.2873,0.00011,26.74882]
[1776413890084,37.88,75107.19,0.0,-0.28566,0.00011,26.68132]
[1776413896090,37.87,75110.385,0.0,-0.28526,0.00011,26.66451]
[1776413901095,37.87,75108.67,0.0,-0.28542,0.00011,26.67117]
[1776413906100,37.86,75109.0775,0.0,-0.28535,0.00011,26.66806]
[1776413911105,37.86,75104.5625,0.0,-0.28582,0.00011,26.6851]
[1776413916110,37.85,75104.9675,0.0,-0.28574,0.00011,26.68176]
[1776413920952,37.84,75102.395,0.0,-0.28601,0.00011,26.69248]
[1776413921023,37.84,75102.395,0.0,-0.28601,0.00011,26.69248]
[1776413921062,37.84,75102.395,0.0,-0.286,0.00011,26.69217]
[1776413921310,37.84,75102.395,0.0,-0.286,0.00011,26.69217]
[1776413922116,37.82,75102.805,0.0,-0.28587,0.00011,26.68671]
[1776413922286,37.82,75102.805,0.0,-0.28587,0.00011,26.68671]
[1776413923117,37.84,75097.62,0.0,-0.28652,0.00011,26.7137]
[1776413923391,37.84,75097.62,0.0,-0.28652,0.00011,26.7137]
[1776413925619,37.86,75083.9325,0.0,-0.28821,0.00011,26.78328]
[1776413929639,37.88,75084.7625,0.0,-0.28822,0.00011,26.78383]
[1776413929646,37.89,75084.7625,0.0,-0.28824,0.00011,26.78487]
[1776413931125,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413936695,38.0,75067.97,0.0,-0.29068,0.00011,26.88499]
[1776413941731,38.06,75068.5725,0.0,-0.29088,0.00011,26.89399]
[1776413946766,38.1,75058.26,0.0,-0.29225,0.00011,26.94924]
[1776413951801,38.12,75048.5575,0.0,-0.29347,0.00012,26.99784]
[1776413956836,38.13,75046.61,0.0,-0.29376,0.00012,27.00938]
[1776413961871,38.14,75046.7625,0.0,-0.29379,0.00012,27.01087]
[1776413966906,38.15,75047.1275,0.0,-0.29379,0.00012,27.01099]
[1776413972165,38.16,75045.975,0.0,-0.29394,0.00012,27.01444]
[1776413977983,38.17,75047.3025,0.0,-0.29382,0.00012,27.00968]
[1776413983176,38.17,75047.4475,0.0,-0.29382,0.00012,27.00989]
[1776413989059,38.18,75050.99,0.0,-0.29344,0.00011,26.99506]
[1776413994187,38.18,75050.925,0.0,-0.29347,0.00011,26.99635]
[1776413999192,38.19,75050.7875,0.0,-0.2935,0.00011,26.9977]
[1776414004197,38.19,75050.99,0.0,-0.29349,0.00011,26.99734]
[1776414009202,38.19,75050.5025,0.0,-0.29356,0.00011,26.99988]
[1776414015208,38.19,75050.115,0.0,-0.29361,0.00011,27.00178]
[1776414021215,38.19,75050.065,0.0,-0.29361,0.00011,27.00197]
[1776414024310,38.19,75050.0625,0.0,-0.29361,0.00011,27.00192]
[1776414032226,38.19,75062.5575,0.0,-0.29217,0.00011,26.94272]
[1776414037231,38.21,75065.645,0.0,-0.29188,0.00011,26.93133]
[1776414042236,38.22,75064.9275,0.0,-0.29202,0.00011,26.93676]
[1776414047241,38.23,75065.8,0.0,-0.29196,0.00011,26.93446]
[1776414052246,38.23,75064.7475,0.0,-0.29211,0.00011,26.94058]
[1776414057251,38.24,75062.5625,0.0,-0.29237,0.00011,26.95117]
[1776414062256,38.24,75062.5075,0.0,-0.29239,0.00011,26.95176]
[1776414067261,38.24,75055.9575,0.0,-0.29312,0.00011,26.98099]
[1776414072266,38.23,75048.315,0.0,-0.29395,0.00011,27.01337]
[1776414074813,38.22,75047.8025,0.0,-0.29399,0.00011,27.01473]
[1776414077271,38.21,75036.845,0.0,-0.2952,0.00012,27.06225]
[1776414082276,38.18,75028.1625,0.0,-0.29608,0.00012,27.09629]
[1776414086280,38.16,75017.635,0.0,-0.29719,0.00012,27.13897]
[1776414088903,38.15,75016.395,0.0,-0.29731,0.00012,27.14322]
[1776414094288,38.11,75016.8,0.0,-0.29706,0.00012,27.13075]
[1776414099293,38.09,75017.1675,0.0,-0.29692,0.00012,27.12484]
[1776414100359,38.09,75017.155,0.0,-0.2969,0.00012,27.12414]
[1776414101381,38.08,75017.1475,0.0,-0.29687,0.00012,27.12292]
[1776414106224,38.06,75017.03,0.0,-0.29682,0.00012,27.12085]
[1776414109909,38.04,75004.5925,0.0,-0.29817,0.00012,27.17241]
[1776414114945,38.02,75004.03,0.0,-0.29813,0.00012,27.17048]
[1776414119980,38.0,75004.6,0.0,-0.29797,0.00012,27.16439]
[1776414122468,37.99,75005.0375,0.0,-0.29789,0.00012,27.16123]
[1776414129056,37.97,75006.39,0.0,-0.29766,0.00012,27.15178]
[1776414134091,37.97,75012.7075,0.0,-0.2969,0.00012,27.12241]
[1776414139126,37.97,75015.745,0.0,-0.29654,0.00012,27.10875]
[1776414144161,37.97,75015.435,0.0,-0.29658,0.00012,27.11016]
[1776414149198,37.97,75017.095,0.0,-0.29639,0.00012,27.10297]
[1776414155349,37.97,75017.2875,0.0,-0.29636,0.00012,27.09942]
[1776414161282,37.98,75019.015,0.0,-0.29618,0.00012,27.09211]
[1776414164303,37.98,75028.1525,0.0,-0.29514,0.00012,27.052]
[1776414169338,37.99,75029.16,0.0,-0.29508,0.00012,27.0496]
[1776414174368,38.0,75022.725,0.0,-0.29584,0.00012,27.07933]
[1776414178944,38.0,75021.6975,0.1,-0.29596,0.00012,27.08406]
[1776414184378,38.0,75015.355,0.1,-0.29669,0.00012,27.11245]
[1776414189383,37.99,75011.9875,0.1,-0.29704,0.00012,27.12583]
[1776414194388,37.98,75011.4425,0.1,-0.29707,0.00012,27.12674]
[1776414199393,37.97,75012.025,0.1,-0.29697,0.00012,27.12281]
[1776414204398,37.96,75007.875,0.1,-0.29741,0.00012,27.13984]
[1776414209402,37.95,75008.245,0.1,-0.29733,0.00012,27.13668]
[1776414214407,37.95,75009.5,0.1,-0.29715,0.00012,27.12706]
[1776414219412,37.94,75009.375,0.1,-0.29714,0.00012,27.12679]
[1776414224418,37.94,75008.7775,0.1,-0.2972,0.00012,27.12876]
[1776414229423,37.94,75006.94,0.1,-0.29739,0.00012,27.13596]
[1776414234428,37.93,75009.1575,0.1,-0.29711,0.00012,27.12529]
[1776414239433,37.93,75017.9525,0.1,-0.29609,0.00012,27.08598]
[1776414244438,37.94,75021.28,0.1,-0.29575,0.00012,27.07262]
[1776414249443,37.95,75021.6925,0.1,-0.29574,0.00012,27.07241]
[1776414254448,37.96,75021.565,0.1,-0.29579,0.00012,27.0743]
[1776414259453,37.97,75029.5075,0.1,-0.29492,0.00012,27.04049]
[1776414265018,37.99,75036.8,0.1,-0.29415,0.00012,27.01071]
[1776414270053,38.01,75046.8625,0.1,-0.29309,0.00012,26.96912]
[1776414272067,38.02,75056.24,0.1,-0.29206,0.00012,26.926]
[1776414277102,38.06,75060.445,0.1,-0.29173,0.00012,26.91325]
[1776414280302,38.07,75060.445,0.1,-0.29178,0.00012,26.9155]
[1776414281651,38.08,75058.805,0.1,-0.29201,0.00012,26.92498]
[1776414283244,38.08,75058.805,0.1,-0.29204,0.00012,26.92605]
[1776414285158,38.1,75068.05,0.1,-0.29106,0.00011,26.88734]
[1776414290194,38.14,75074.7275,0.1,-0.29045,0.00011,26.86326]
[1776414295489,38.16,75070.5675,0.1,-0.29103,0.00011,26.88714]
[1776414297826,38.17,75070.4875,0.1,-0.29108,0.00011,26.88896]
[1776414298251,38.16,75070.4875,0.1,-0.29103,0.00011,26.88684]
[1776414300897,38.14,75067.0825,0.1,-0.29132,0.00011,26.89837]
[1776414301271,38.12,75067.0825,0.1,-0.29128,0.00011,26.89635]
[1776414305235,38.13,75058.96,0.1,-0.29225,0.00011,26.9352]
[1776414307496,38.14,75057.6825,0.1,-0.29241,0.00011,26.94185]
[1776414313356,38.15,75059.9325,0.1,-0.29222,0.00011,26.93414]
[1776414318391,38.16,75059.1375,0.1,-0.29234,0.00011,26.93936]
[1776414318888,38.16,75059.1375,0.1,-0.29234,0.00011,26.93936]
[1776414319513,38.16,75056.98,0.1,-0.2926,0.00011,26.94939]
[1776414321843,38.13,75056.8825,0.1,-0.29249,0.00011,26.94483]
[1776414322516,38.14,75055.7825,0.1,-0.29262,0.00011,26.95017]
[1776414324903,38.14,75055.775,0.1,-0.29263,0.00011,26.95051]
[1776414325519,38.14,75055.765,0.1,-0.29265,0.00011,26.95112]
[1776414331482,38.07,75055.6125,0.1,-0.29234,0.00012,26.93557]
[1776414334136,38.05,75058.0575,0.1,-0.29198,0.00012,26.92079]
[1776414334503,38.05,75058.0575,0.1,-0.29198,0.00012,26.92079]
[1776414334512,38.05,75058.0575,0.1,-0.29194,0.00012,26.9191]
[1776414334911,38.05,75058.0575,0.1,-0.29194,0.00012,26.9191]
[1776414335140,38.05,75058.0575,0.1,-0.29194,0.00012,26.9191]
[1776414335517,38.03,75058.0575,0.1,-0.29186,0.00012,26.91592]
[1776414335953,38.03,75058.0575,0.1,-0.29186,0.00012,26.91592]
[1776414337386,38.02,75058.0575,0.1,-0.29181,0.00012,26.91366]
[1776414337488,38.01,75058.0575,0.1,-0.29177,0.00012,26.91182]
[1776414338533,38.01,75114.2975,0.1,-0.28535,0.00011,26.65114]
[1776414340020,38.02,75111.2525,0.1,-0.28571,0.00011,26.66633]
[1776414340022,38.02,75111.2525,0.1,-0.28571,0.00011,26.66633]
[1776414345497,38.04,75112.8975,0.1,-0.28562,0.00011,26.66268]
[1776414345540,38.04,75113.19,0.1,-0.2856,0.00011,26.66206]
[1776414346412,38.04,75113.19,0.1,-0.2856,0.00011,26.66206]
[1776414346514,38.04,75113.19,0.1,-0.28558,0.00011,26.66091]
[1776414346911,38.04,75113.19,0.1,-0.28558,0.00011,26.66091]
[1776414347157,38.04,75113.19,0.1,-0.28558,0.00011,26.66091]
[1776414351546,38.0,75122.37,0.1,-0.28435,0.00011,26.60976]
[1776414351818,38.0,75122.37,0.1,-0.28435,0.00011,26.60976]
[1776414353548,37.99,75134.8825,0.1,-0.28288,0.00011,26.54806]
[1776414358553,37.97,75144.4025,0.1,-0.28174,0.00011,26.49986]
[1776414359001,37.97,75144.4025,0.1,-0.28174,0.00011,26.49986]
[1776414359075,37.97,75144.4025,0.1,-0.28174,0.00011,26.49986]
[1776414360555,37.97,75129.92,0.1,-0.28336,0.00011,26.56775]
[1776414365560,37.95,75125.31,0.1,-0.28378,0.00011,26.58503]
[1776414370566,37.93,75123.66,0.1,-0.28387,0.00011,26.58849]
[1776414375571,37.91,75120.2325,0.1,-0.28416,0.00011,26.60044]
[1776414378701,37.9,75120.0825,0.1,-0.28413,0.00011,26.59893]
[1776414378713,37.9,75120.0825,0.1,-0.28413,0.00011,26.59893]
[1776414378953,37.9,75120.0825,0.1,-0.28413,0.00011,26.59893]
[1776414379575,37.89,75111.16,0.1,-0.28514,0.00011,26.64061]
[1776414380576,37.89,75095.325,0.1,-0.28692,0.00011,26.71401]
[1776414385581,37.85,75088.39,0.1,-0.28756,0.00011,26.73963]
[1776414388933,37.84,75092.5825,0.1,-0.287,0.00011,26.71655]
[1776414393589,37.82,75103.6025,0.1,-0.28566,0.00011,26.65881]
[1776414393832,37.82,75103.6025,0.1,-0.28566,0.00011,26.65881]
[1776414395144,37.82,75106.4775,0.1,-0.28532,0.00011,26.64501]
[1776414395213,37.82,75106.4775,0.1,-0.28533,0.00011,26.64512]
[1776414396241,37.82,75106.4775,0.1,-0.28533,0.00011,26.64512]
[1776414397593,37.82,75117.0025,0.1,-0.28411,0.00011,26.59479]
[1776414402598,37.82,75117.515,0.1,-0.28404,0.00011,26.59175]
[1776414406922,37.82,75115.715,0.1,-0.28424,0.00011,26.59989]
[1776414406988,37.82,75115.715,0.1,-0.28424,0.00011,26.59989]
[1776414407244,37.82,75115.715,0.1,-0.28423,0.00011,26.59969]
[1776414409605,37.81,75090.3375,0.1,-0.28712,0.00011,26.71897]
[1776414414610,37.8,75098.875,0.1,-0.28609,0.00011,26.6762]
[1776414417182,37.8,75100.145,0.1,-0.28593,0.00011,26.66969]
[1776414422206,37.8,75106.395,0.1,-0.28521,0.00011,26.63989]
[1776414428233,37.8,75111.2475,0.1,-0.28468,0.00011,26.61808]
[1776414428249,37.8,75111.2475,0.1,-0.28468,0.00011,26.61808]
[1776414428259,37.8,75111.2475,0.1,-0.28468,0.00011,26.61808]
[1776414428317,37.8,75111.2475,0.1,-0.28469,0.00011,26.61843]
[1776414429892,37.8,75114.165,0.1,-0.28435,0.00011,26.60444]
[1776414430138,37.8,75114.165,0.1,-0.28435,0.00011,26.60444]
[1776414431196,37.81,75126.72,0.1,-0.28294,0.00011,26.54554]
[1776414433209,37.82,75145.79,0.1,-0.28083,0.00011,26.45659]
[1776414438244,37.85,75146.255,0.1,-0.2809,0.00011,26.46013]
[1776414438900,37.85,75146.255,0.1,-0.2809,0.00011,26.46013]
[1776414440258,37.86,75156.29,0.1,-0.27984,0.00011,26.41489]
[1776414442700,37.88,75162.4175,0.1,-0.27921,0.00011,26.38844]
[1776414442702,37.88,75162.4175,0.1,-0.27921,0.00011,26.38844]
[1776414444809,37.89,75160.1,0.1,-0.27953,0.00011,26.4024]
[1776414444813,37.89,75160.1,0.1,-0.27953,0.00011,26.4024]
[1776414450328,37.92,75156.99,0.1,-0.28002,0.00011,26.42376]
[1776414451555,37.92,75156.99,0.1,-0.28002,0.00011,26.42376]
[1776414457377,37.94,75150.62,0.1,-0.28083,0.00011,26.45617]
[1776414462412,37.95,75147.5725,0.1,-0.28121,0.00011,26.47223]
[1776414467664,37.95,75147.8325,0.1,-0.2812,0.00011,26.472]
[1776414473489,37.96,75151.205,0.1,-0.28085,0.00011,26.45733]
[1776414478525,37.96,75150.0625,0.1,-0.28101,0.00011,26.46399]
[1776414483561,37.96,75146.2025,0.1,-0.28145,0.00011,26.48286]
[1776414487594,37.96,75135.465,0.1,-0.28264,0.00011,26.53253]
[1776414492629,37.94,75122.99,0.1,-0.28397,0.00011,26.58799]
[1776414492807,37.94,75122.99,0.1,-0.28397,0.00011,26.58799]
[1776414493651,37.94,75122.99,0.1,-0.28397,0.00011,26.58799]
[1776414498422,37.92,75121.6925,0.1,-0.28402,0.00011,26.58994]
[1776414499329,37.91,75121.6925,0.1,-0.284,0.00011,26.5892]
[1776414504702,37.89,75112.95,0.1,-0.28487,0.00011,26.62476]
[1776414505768,37.88,75112.1975,0.1,-0.28493,0.00011,26.62741]
[1776414511709,37.86,75113.53,0.1,-0.28467,0.00011,26.61363]
[1776414512125,37.86,75113.53,0.1,-0.28467,0.00011,26.61363]
[1776414517715,37.85,75115.0525,0.1,-0.28442,0.00011,26.60332]
[1776414521287,37.84,75113.55,0.1,-0.28456,0.00011,26.60899]
[1776414521336,37.84,75113.55,0.1,-0.28456,0.00011,26.60899]
[1776414522720,37.83,75099.94,0.1,-0.28608,0.00011,26.67184]
[1776414527725,37.8,75094.1675,0.1,-0.28661,0.00011,26.69301]
[1776414530324,37.79,75095.0575,0.1,-0.28646,0.00011,26.68668]
[1776414531482,37.79,75095.0575,0.1,-0.28644,0.00011,26.68569]
[1776414533188,37.78,75096.79,0.1,-0.2862,0.00011,26.67567]
[1776414535339,37.77,75100.52,0.1,-0.28573,0.00011,26.6565]
[1776414540738,37.76,75103.8775,0.1,-0.28528,0.00011,26.63767]
[1776414545743,37.75,75108.57,0.1,-0.28472,0.00011,26.61441]
[1776414550747,37.75,75111.435,0.1,-0.28439,0.00011,26.60052]
[1776414556753,37.75,75113.2575,0.1,-0.28418,0.00011,26.59182]
[1776414561758,37.75,75114.4725,0.1,-0.28405,0.00011,26.58639]
[1776414566763,37.76,75115.115,0.1,-0.28399,0.00011,26.58376]
[1776414571768,37.76,75114.1425,0.1,-0.28409,0.00011,26.58568]
[1776414576773,37.76,75113.93,0.1,-0.28412,0.00011,26.58677]
[1776414581778,37.76,75113.2275,0.1,-0.2842,0.00011,26.59012]
[1776414586783,37.75,75108.22,0.1,-0.28475,0.00011,26.61298]
[1776414591788,37.75,75106.3,0.1,-0.28494,0.00011,26.62073]
[1776414596793,37.74,75104.37,0.1,-0.28512,0.00011,26.62837]
[1776414601798,37.73,75093.5825,0.1,-0.28631,0.00012,26.67715]
[1776414607431,37.7,75088.4725,0.1,-0.28678,0.00012,26.69622]
[1776414613811,37.69,75096.1125,0.1,-0.28584,0.00012,26.65744]
[1776414619519,37.68,75097.2075,0.1,-0.28568,0.00012,26.6505]
[1776414624555,37.68,75097.7125,0.1,-0.2856,0.00012,26.64706]
[1776414629590,37.68,75112.695,0.1,-0.2839,0.00011,26.57682]
[1776414633788,37.69,75114.8575,0.1,-0.28367,0.00011,26.56503]
[1776414634016,37.69,75114.8425,0.1,-0.28369,0.00011,26.56557]
[1776414637035,37.7,75120.7675,0.1,-0.28305,0.00011,26.53897]
[1776414639659,37.72,75133.0025,0.1,-0.28172,0.00011,26.48314]
[1776414644844,37.74,75132.9475,0.1,-0.28183,0.00011,26.48829]
[1776414650739,37.76,75134.695,0.1,-0.28174,0.00011,26.48468]
[1776414651611,37.76,75134.695,0.1,-0.28174,0.00011,26.48468]
[1776414651647,37.76,75134.695,0.1,-0.28174,0.00011,26.48468]
[1776414651686,37.76,75134.695,0.1,-0.28174,0.00011,26.48468]
[1776414656780,37.78,75134.38,0.1,-0.28186,0.00011,26.49005]
[1776414660300,37.78,75133.815,0.1,-0.28196,0.00011,26.4943]
[1776414660475,37.78,75133.815,0.1,-0.28196,0.00011,26.4943]
[1776414662823,37.8,75145.67,0.1,-0.28066,0.00011,26.43981]
[1776414666851,37.82,75154.8925,0.1,-0.27973,0.00011,26.40031]
[1776414671880,37.85,75156.3675,0.1,-0.27968,0.00011,26.39878]
[1776414676885,37.87,75160.275,0.1,-0.27934,0.00011,26.38461]
[1776414681890,37.89,75162.37,0.1,-0.27921,0.00011,26.37921]
[1776414686895,37.91,75163.5,0.1,-0.27917,0.00011,26.37784]
[1776414687823,37.91,75163.5,0.1,-0.27917,0.00011,26.37784]
[1776414688348,37.91,75162.9725,0.1,-0.27925,0.00011,26.38113]
[1776414693903,37.92,75156.8625,0.1,-0.27998,0.00011,26.41007]
[1776414694295,37.92,75156.8625,0.1,-0.27998,0.00011,26.41007]
[1776414699909,37.93,75154.3875,0.1,-0.28028,0.00011,26.42295]
[1776414704914,37.93,75159.735,0.1,-0.27971,0.00011,26.39889]
[1776414706380,37.93,75159.7675,0.1,-0.27971,0.00011,26.39906]
[1776414710070,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414710151,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414710306,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414710482,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414710525,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414710551,37.94,75167.81,0.1,-0.27885,0.00011,26.36231]
[1776414711920,37.96,75203.115,0.1,-0.27495,0.00011,26.19347]
[1776414712341,37.96,75203.115,0.1,-0.27495,0.00011,26.19347]
[1776414712643,37.96,75203.115,0.1,-0.27495,0.00011,26.19347]
[1776414715015,37.99,75204.3475,0.1,-0.27496,0.00011,26.19418]
[1776414715649,37.99,75204.3475,0.1,-0.27496,0.00011,26.19418]
[1776414715726,37.99,75204.3475,0.1,-0.27496,0.00011,26.19418]
[1776414715778,37.99,75204.3475,0.1,-0.27496,0.00011,26.19418]
[1776414717048,38.0,75201.31,0.1,-0.27538,0.00011,26.21275]
[1776414722937,38.04,75199.83,0.1,-0.27573,0.00011,26.22863]
[1776414723774,38.04,75199.83,0.1,-0.27573,0.00011,26.22863]
[1776414727415,38.07,75203.45,0.1,-0.27544,0.00011,26.21641]
[1776414731922,38.09,75203.73,0.1,-0.27551,0.00011,26.21977]
[1776414736951,38.11,75213.8325,0.1,-0.27452,0.00011,26.17689]
[1776414738238,38.12,75216.1475,0.1,-0.27429,0.00011,26.16698]
[1776414743958,38.15,75209.73,0.1,-0.27514,0.00011,26.20447]
[1776414748963,38.16,75208.965,0.1,-0.27529,0.00011,26.2115]
[1776414750483,38.16,75208.61,0.1,-0.27535,0.00011,26.21384]
[1776414755970,38.17,75200.3,0.1,-0.2763,0.00011,26.25301]
[1776414758885,38.17,75200.32,0.1,-0.2763,0.00011,26.25315]
[1776414764538,38.18,75205.31,0.1,-0.27578,0.00011,26.2305]
[1776414767959,38.18,75205.92,0.1,-0.27572,0.00011,26.22812]
[1776414773605,38.19,75209.55,0.1,-0.27537,0.00011,26.21292]
[1776414777091,38.2,75207.955,0.1,-0.27556,0.00011,26.22147]
[1776414782669,38.2,75205.6675,0.1,-0.27584,0.00011,26.2334]
[1776414787704,38.21,75209.805,0.1,-0.2754,0.00011,26.21463]
[1776414792740,38.21,75210.5275,0.1,-0.27535,0.00011,26.21236]
[1776414797576,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414797758,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414797822,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414797996,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414798931,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414798979,38.21,75206.085,0.1,-0.27585,0.00011,26.23426]
[1776414800804,38.18,75239.65,0.1,-0.27195,0.00011,26.06177]
[1776414802083,38.17,75239.65,0.1,-0.2719,0.00011,26.05944]
[1776414802818,38.15,75239.65,0.1,-0.27181,0.00011,26.05521]
[1776414803086,38.15,75239.65,0.1,-0.27181,0.00011,26.05521]
[1776414803761,38.15,75239.65,0.1,-0.27181,0.00011,26.05521]
[1776414804901,38.13,75239.65,0.1,-0.27173,0.00011,26.05115]
[1776414805113,38.13,75239.65,0.1,-0.27173,0.00011,26.05115]
[1776414805117,38.12,75239.65,0.1,-0.27165,0.00011,26.04728]
[1776414805382,38.12,75239.65,0.1,-0.27165,0.00011,26.04728]
[1776414806848,38.09,75253.2975,0.1,-0.27001,0.00011,25.97384]
[1776414807999,38.09,75253.2975,0.1,-0.27001,0.00011,25.97384]
[1776414808034,38.08,75276.7925,0.1,-0.26737,0.00011,25.85352]
[1776414808052,38.08,75276.7925,0.1,-0.26737,0.00011,25.85352]
[1776414810792,38.06,75273.19,0.1,-0.26765,0.00011,25.86611]
[1776414815912,38.01,75274.2325,0.1,-0.26726,0.00011,25.84524]
[1776414820946,37.97,75273.2825,0.1,-0.26719,0.00011,25.84157]
[1776414822626,37.97,75273.4775,0.1,-0.26714,0.00011,25.83911]
[1776414822823,37.97,75273.4775,0.1,-0.26714,0.00011,25.83911]
[1776414824974,37.96,75287.17,0.1,-0.26558,0.00011,25.7673]
[1776414826832,37.95,75290.4875,0.1,-0.26521,0.00011,25.75004]
[1776414827634,37.95,75290.4875,0.1,-0.2652,0.00011,25.74967]
[1776414827734,37.95,75290.4875,0.1,-0.2652,0.00011,25.74967]
[1776414829123,37.95,75296.7725,0.1,-0.2645,0.00011,25.71756]
[1776414830296,37.95,75296.7725,0.1,-0.26451,0.00011,25.71778]
[1776414832023,37.96,75324.2675,0.1,-0.26156,0.00011,25.58014]
[1776414832952,37.96,75324.2675,0.1,-0.26156,0.00011,25.58014]
[1776414833230,37.97,75324.2675,0.1,-0.26158,0.00011,25.58128]
[1776414833316,37.97,75324.2675,0.1,-0.26158,0.00011,25.58128]
[1776414835047,37.98,75342.555,0.1,-0.25966,0.00011,25.49063]
[1776414836036,37.98,75342.555,0.1,-0.25966,0.00011,25.49063]
[1776414836056,37.98,75342.555,0.1,-0.25966,0.00011,25.49063]
[1776414839947,38.01,75348.4125,0.1,-0.25916,0.00011,25.46737]
[1776414842068,38.02,75336.275,0.1,-0.26055,0.00011,25.5333]
[1776414843541,38.02,75332.5375,0.1,-0.26096,0.00011,25.55307]
[1776414845999,38.02,75320.0175,0.1,-0.26233,0.00011,25.61717]
[1776414846269,38.02,75316.2375,0.1,-0.26273,0.00011,25.63617]
[1776414849034,38.02,75321.775,0.1,-0.26214,0.00011,25.60851]
[1776414849092,38.02,75325.08,0.1,-0.26178,0.00011,25.59173]
[1776414851712,38.03,75322.245,0.1,-0.2621,0.00011,25.60637]
[1776414852404,38.03,75322.245,0.1,-0.2621,0.00011,25.60682]
[1776414852677,38.03,75322.245,0.1,-0.2621,0.00011,25.60682]
[1776414854206,38.03,75322.245,0.1,-0.2621,0.00011,25.60682]
[1776414854529,38.03,75322.245,0.1,-0.2621,0.00011,25.60682]
[1776414856084,38.04,75346.26,0.1,-0.25954,0.00011,25.48565]
[1776414856594,38.04,75346.26,0.1,-0.25954,0.00011,25.48565]
[1776414857046,38.04,75346.26,0.1,-0.25954,0.00011,25.48565]
[1776414857693,38.04,75346.26,0.1,-0.25957,0.00011,25.48702]
[1776414858085,38.05,75358.475,0.1,-0.25831,0.00011,25.42716]
[1776414858320,38.05,75358.475,0.1,-0.25831,0.00011,25.42716]
[1776414858413,38.05,75358.475,0.1,-0.25831,0.00011,25.42716]
[1776414860818,38.07,75366.2275,0.1,-0.25755,0.00011,25.39093]
[1776414862897,38.08,75366.7625,0.1,-0.25756,0.00011,25.39197]
[1776414863832,38.09,75366.7625,0.1,-0.2576,0.00011,25.39363]
[1776414868708,38.11,75359.595,0.1,-0.2585,0.00011,25.43735]
[1776414874100,38.14,75364.3725,0.1,-0.25812,0.00011,25.41714]
[1776414875435,38.15,75365.3875,0.1,-0.25803,0.00011,25.413]
[1776414877729,38.15,75365.08,0.1,-0.2581,0.00011,25.41663]
[1776414879111,38.16,75375.73,0.1,-0.257,0.00011,25.36401]
[1776414879185,38.16,75375.73,0.1,-0.257,0.00011,25.36401]
[1776414882339,38.18,75379.0125,0.1,-0.25674,0.00011,25.35183]
[1776414882512,38.18,75379.0125,0.1,-0.25674,0.00011,25.35183]
[1776414883466,38.19,75379.1575,0.1,-0.25676,0.00011,25.35257]
[1776414887078,38.2,75381.6275,0.1,-0.25659,0.00011,25.34456]
[1776414891748,38.24,75384.405,0.1,-0.25646,0.00011,25.3388]
[1776414892519,38.24,75384.405,0.1,-0.25649,0.00011,25.34049]
[1776414892622,38.24,75384.405,0.1,-0.25649,0.00011,25.34049]
[1776414893904,38.25,75380.29,0.1,-0.25696,0.00011,25.36331]
[1776414896129,38.26,75368.2975,0.1,-0.25831,0.00011,25.42825]
[1776414897548,38.26,75365.1125,0.1,-0.25866,0.00011,25.44516]
[1776414898359,38.27,75365.1325,0.1,-0.25867,0.00011,25.44558]
[1776414900801,38.27,75365.485,0.1,-0.25865,0.00011,25.44477]
[1776414900837,38.27,75365.485,0.1,-0.25865,0.00011,25.44477]
[1776414901157,38.27,75365.485,0.1,-0.25866,0.00011,25.44525]
[1776414902137,38.27,75376.7225,0.1,-0.25747,0.00011,25.38852]
[1776414902633,38.27,75376.7225,0.1,-0.25747,0.00011,25.38852]
[1776414904717,38.28,75380.75,0.1,-0.25709,0.00011,25.37003]
[1776414905503,38.29,75381.7625,0.1,-0.257,0.00011,25.36604]
[1776414908143,38.3,75368.0,0.1,-0.25852,0.00011,25.43911]
[1776414909278,38.3,75362.3375,0.1,-0.25913,0.00011,25.46822]
[1776414910212,38.3,75359.4675,0.1,-0.25944,0.00011,25.48283]
[1776414912805,38.29,75354.19,0.1,-0.25999,0.00011,25.50892]
[1776414914048,38.29,75354.19,0.1,-0.25998,0.00011,25.50853]
[1776414914092,38.29,75354.19,0.1,-0.25998,0.00011,25.50853]
[1776414915150,38.3,75377.945,0.1,-0.25745,0.00011,25.38781]
[1776414915233,38.3,75377.945,0.1,-0.25745,0.00011,25.38781]
[1776414916361,38.3,75377.945,0.1,-0.25748,0.00011,25.38896]
[1776414918153,38.31,75394.9675,0.1,-0.25571,0.00011,25.30397]
[1776414922157,38.34,75405.035,0.1,-0.2548,0.00011,25.2602]
[1776414927162,38.38,75409.68,0.1,-0.2545,0.00011,25.24597]
[1776414927510,38.38,75409.68,0.1,-0.2545,0.00011,25.24597]
[1776414928163,38.38,75409.8675,0.1,-0.2545,0.00011,25.24625]
[1776414932070,38.4,75409.9125,0.4,-0.25456,0.00011,25.24937]
[1776414932074,38.4,75409.9125,0.4,-0.25456,0.00011,25.24937]
[1776414932167,38.4,75406.9925,0.4,-0.25487,0.00011,25.26231]
[1776414934075,38.41,75406.7975,0.4,-0.25492,0.00011,25.2648]
[1776414934080,38.41,75406.7975,0.4,-0.25492,0.00011,25.2648]
[1776414934376,38.41,75406.9975,0.4,-0.25493,0.00011,25.2652]
[1776414938736,38.43,75401.3625,0.4,-0.25561,0.00011,25.2987]
[1776414940890,38.43,75391.7,0.4,-0.25666,0.00011,25.34972]
[1776414941876,38.43,75391.7,0.4,-0.25666,0.00011,25.34972]
[1776414945150,38.43,75390.6725,0.4,-0.25678,0.00011,25.35548]
[1776414946935,38.43,75373.15,0.4,-0.25862,0.00011,25.44345]
[1776414948949,38.42,75362.0575,0.4,-0.25975,0.00011,25.49724]
[1776414949956,38.41,75350.4725,0.4,-0.26096,0.00011,25.5543]
[1776414950717,38.41,75350.4725,0.4,-0.26096,0.00011,25.5543]
[1776414951149,38.41,75350.4725,0.4,-0.26096,0.00011,25.5543]
[1776414951150,38.41,75350.4725,0.4,-0.26096,0.00011,25.5543]
[1776414953762,38.38,75338.575,0.4,-0.26212,0.00011,25.60847]
[1776414958385,38.34,75327.73,0.4,-0.26307,0.00011,25.6523]
[1776414960562,38.32,75325.9675,0.4,-0.26317,0.00011,25.65705]
[1776414962457,38.3,75325.5325,0.4,-0.26313,0.00011,25.65457]
[1776414963104,38.3,75325.5325,0.4,-0.26313,0.00011,25.65457]
[1776414963198,38.29,75309.2375,0.4,-0.26484,0.00011,25.73417]
[1776414965200,38.27,75297.0475,0.4,-0.26606,0.00011,25.78965]
[1776414971105,38.21,75300.6375,0.4,-0.26536,0.00011,25.75656]
[1776414976141,38.17,75302.045,0.4,-0.26501,0.00011,25.73998]
[1776414981176,38.14,75299.56,0.4,-0.26512,0.00011,25.74422]
[1776414986214,38.11,75301.4375,0.4,-0.26477,0.00011,25.72787]
[1776414988254,38.11,75301.3375,0.4,-0.26476,0.00011,25.72722]
[1776414991260,38.1,75315.6525,0.4,-0.26312,0.00011,25.64863]
[1776414992166,38.1,75315.6525,0.4,-0.26312,0.00011,25.64863]
[1776414993257,38.09,75315.6525,0.4,-0.26312,0.00011,25.64836]
[1776414993323,38.09,75314.36,0.4,-0.26325,0.00011,25.65462]
[1776414994408,38.09,75315.03,0.4,-0.26317,0.00011,25.65095]
[1776415000140,38.09,75312.0225,0.4,-0.26347,0.00011,25.66496]
[1776415000329,38.08,75312.0225,0.4,-0.26346,0.00011,25.66446]
[1776415006276,38.06,75299.6075,0.4,-0.26472,0.00011,25.72222]
[1776415007235,38.06,75299.6075,0.4,-0.26472,0.00011,25.72222]
[1776415009279,38.05,75290.0475,0.4,-0.2657,0.00011,25.76759]
[1776415014284,38.02,75280.8825,0.4,-0.26656,0.00011,25.80655]
[1776415019289,38.0,75281.6975,0.4,-0.26635,0.00011,25.79648]
[1776415021320,37.99,75281.4825,0.4,-0.26633,0.00011,25.79541]
[1776415027267,37.98,75290.0,0.4,-0.26532,0.00011,25.74897]
[1776415027332,37.97,75290.0,0.4,-0.26531,0.00011,25.74851]
[1776415033302,37.97,75289.3725,0.4,-0.26534,0.00011,25.74948]
[1776415035581,37.96,75288.365,0.4,-0.26543,0.00011,25.75371]
[1776415036441,37.96,75285.28,0.4,-0.26576,0.00011,25.76876]
[1776415038116,37.96,75283.2675,0.4,-0.26597,0.00011,25.77828]
[1776415041691,37.95,75282.53,0.4,-0.26599,0.00011,25.77941]
[1776415043110,37.94,75282.53,0.4,-0.26598,0.00011,25.77881]
[1776415043804,37.94,75282.495,0.4,-0.26597,0.00011,25.77841]
[1776415047995,37.93,75279.835,0.4,-0.26622,0.00011,25.78943]
[1776415048919,37.93,75279.835,0.4,-0.26621,0.00011,25.78892]
[1776415051795,37.93,75279.835,0.4,-0.2662,0.00011,25.78648]
[1776415051841,37.93,75279.835,0.4,-0.2662,0.00011,25.78648]
[1776415052323,37.93,75296.62,0.4,-0.26436,0.00011,25.70153]
[1776415053024,37.93,75296.62,0.4,-0.26436,0.00011,25.70153]
[1776415055237,37.93,75294.26,0.4,-0.26463,0.00011,25.71385]
[1776415055254,37.93,75294.26,0.4,-0.26463,0.00011,25.71385]
[1776415056536,37.94,75294.6475,0.4,-0.26459,0.00011,25.71212]
[1776415058580,37.94,75294.5,0.4,-0.26461,0.00011,25.71307]
[1776415059830,37.94,75295.115,0.4,-0.26455,0.00011,25.71008]
[1776415064136,37.94,75299.4875,0.4,-0.26409,0.00011,25.68924]
[1776415066343,37.95,75300.1875,0.4,-0.26404,0.00011,25.68652]
[1776415069691,37.95,75298.3575,0.4,-0.26425,0.00011,25.69661]
[1776415071061,37.95,75298.3575,0.4,-0.26426,0.00011,25.69679]
[1776415075137,37.95,75298.745,0.4,-0.26423,0.00011,25.69566]
[1776415076522,37.95,75297.5675,0.4,-0.26436,0.00011,25.70186]
[1776415078138,37.95,75297.155,0.4,-0.26441,0.00011,25.70402]
[1776415079545,37.95,75293.1825,0.4,-0.26484,0.00011,25.72409]
[1776415080586,37.95,75289.215,0.4,-0.26527,0.00011,25.74387]
[1776415080611,37.95,75289.215,0.4,-0.26527,0.00011,25.74387]
[1776415082002,37.95,75287.8625,0.4,-0.26541,0.00011,25.75032]
[1776415083138,37.95,75287.8625,0.4,-0.2654,0.00011,25.74964]
[1776415087085,37.94,75279.22,0.4,-0.26629,0.00011,25.7904]
[1776415087248,37.94,75279.22,0.4,-0.26629,0.00011,25.7904]
[1776415088735,37.93,75280.515,0.4,-0.26612,0.00011,25.78257]
[1776415092914,37.92,75280.585,0.4,-0.26607,0.00011,25.77995]
[1776415093431,37.92,75280.585,0.4,-0.26605,0.00011,25.77941]
[1776415094157,37.92,75280.585,0.4,-0.26605,0.00011,25.77941]
[1776415095654,37.92,75280.6675,0.4,-0.26603,0.00011,25.77803]
[1776415098173,37.91,75280.7325,0.4,-0.266,0.00011,25.7768]
[1776415103138,37.9,75277.4525,0.4,-0.26631,0.00011,25.79078]
[1776415104462,37.9,75276.4825,0.4,-0.26639,0.00011,25.7946]
[1776415107139,37.89,75276.3525,0.4,-0.26639,0.00011,25.79423]
[1776415107260,37.89,75276.3525,0.4,-0.26639,0.00011,25.79423]
[1776415108764,37.89,75275.9775,0.4,-0.26641,0.00011,25.79512]
[1776415109424,37.89,75275.9775,0.4,-0.2664,0.00011,25.79458]
[1776415109692,37.89,75275.9775,0.4,-0.2664,0.00011,25.79458]
[1776415111590,37.88,75274.46,0.4,-0.26652,0.00011,25.79806]
[1776415112096,37.88,75274.46,0.4,-0.26652,0.00011,25.79806]
[1776415112903,37.88,75274.46,0.4,-0.26651,0.00011,25.79747]
[1776415113257,37.88,75274.46,0.4,-0.26651,0.00011,25.79747]
[1776415113367,37.88,75274.46,0.4,-0.26651,0.00011,25.79747]
[1776415114817,37.87,75272.21,0.4,-0.26674,0.00011,25.80768]
[1776415116200,37.87,75272.21,0.4,-0.26672,0.00011,25.80706]
[1776415116250,37.87,75272.21,0.4,-0.26672,0.00011,25.80706]
[1776415118470,37.86,75269.425,0.4,-0.26699,0.00011,25.81911]
[1776415119959,37.86,75269.425,0.4,-0.26697,0.00011,25.81825]
[1776415123201,37.84,75259.5025,0.4,-0.26799,0.00011,25.86451]
[1776415123430,37.84,75259.5025,0.4,-0.26799,0.00011,25.86451]
[1776415126581,37.83,75253.9825,0.4,-0.26853,0.00011,25.88891]
[1776415127196,37.83,75253.9825,0.4,-0.26853,0.00011,25.88891]
[1776415127201,37.83,75253.9825,0.4,-0.26853,0.00011,25.88891]
[1776415127230,37.83,75253.9825,0.4,-0.26851,0.00011,25.88777]
[1776415129402,37.82,75243.585,0.4,-0.26963,0.00011,25.93842]
[1776415130314,37.82,75243.585,0.4,-0.26963,0.00011,25.93842]
[1776415132924,37.81,75240.2275,0.4,-0.26994,0.00011,25.95219]
[1776415134248,37.8,75240.2275,0.4,-0.26992,0.00011,25.95113]
[1776415136011,37.82,75240.2275,0.8,-0.27,0.00011,25.95497]
[1776415136014,37.82,75240.2275,0.8,-0.27,0.00011,25.95497]
[1776415136020,37.82,75240.2275,0.8,-0.27,0.00011,25.95497]
[1776415136247,37.82,75240.2275,1.5,-0.27,0.00011,25.95497]
[1776415138254,37.83,75240.2275,1.5,-0.27007,0.00011,25.95839]
[1776415138260,37.83,75240.2275,1.5,-0.27007,0.00011,25.95839]
[1776415138915,37.84,75240.2275,1.5,-0.2701,0.00011,25.96001]
[1776415144789,37.87,75239.5675,1.5,-0.27036,0.00011,25.97185]
[1776415146288,37.88,75239.5675,1.5,-0.27038,0.00011,25.97294]
[1776415151404,37.9,75230.7325,1.5,-0.27146,0.00011,26.02156]
[1776415156430,37.91,75226.27,1.5,-0.272,0.00011,26.0458]
[1776415157068,37.91,75226.27,1.5,-0.272,0.00011,26.0458]
[1776415161079,37.91,75226.4475,1.5,-0.272,0.00011,26.04583]
[1776415162418,37.91,75226.4475,1.5,-0.272,0.00011,26.04601]
[1776415167472,37.91,75217.3475,1.5,-0.27299,0.00011,26.09006]
[1776415167859,37.91,75217.3475,1.5,-0.27299,0.00011,26.09006]
[1776415168442,37.92,75222.5075,1.5,-0.27249,0.00011,26.06786]
[1776415168969,37.92,75222.5075,1.5,-0.27249,0.00011,26.06786]
[1776415169471,37.93,75221.8575,1.5,-0.27263,0.00011,26.07428]
[1776415169909,37.93,75221.8575,1.5,-0.27263,0.00011,26.07428]
[1776415169921,37.93,75221.8575,1.5,-0.27263,0.00011,26.07428]
[1776415170444,37.94,75222.7775,1.5,-0.27254,0.00011,26.07015]
[1776415170829,37.94,75222.7775,1.5,-0.27254,0.00011,26.07015]
[1776415171445,37.94,75233.09,1.5,-0.27137,0.00011,26.01616]
[1776415175449,37.95,75247.3675,1.5,-0.26983,0.00011,25.94717]
[1776415175644,37.95,75247.3675,1.5,-0.26983,0.00011,25.94717]
[1776415175989,37.95,75247.3675,1.5,-0.26983,0.00011,25.94717]
[1776415179878,37.96,75243.6925,1.5,-0.2703,0.00011,25.96819]
[1776415182826,37.97,75248.985,1.5,-0.26975,0.00011,25.94393]
[1776415188462,37.99,75256.235,1.5,-0.26907,0.00011,25.91322]
[1776415192568,38.0,75262.9275,1.5,-0.2684,0.00011,25.88323]
[1776415192622,38.0,75262.9275,1.5,-0.2684,0.00011,25.88323]
[1776415192715,38.0,75262.9275,1.5,-0.2684,0.00011,25.88323]
[1776415193467,37.99,75263.875,1.5,-0.26824,0.00011,25.87596]
[1776415198472,37.95,75271.7225,1.5,-0.26716,0.00011,25.82599]
[1776415199858,37.95,75276.1975,1.5,-0.26664,0.00011,25.80197]
[1776415201709,37.94,75280.2875,1.5,-0.26614,0.00011,25.77886]
[1776415204159,37.93,75280.83,1.5,-0.26603,0.00011,25.77402]
[1776415207132,37.92,75285.9625,1.5,-0.26543,0.00011,25.74588]
[1776415212399,37.91,75287.15,1.5,-0.26524,0.00011,25.73706]
[1776415212988,37.91,75287.0,1.5,-0.26525,0.00011,25.73733]
[1776415218317,37.9,75291.7025,1.5,-0.2647,0.00011,25.71203]
[1776415221572,37.9,75292.49,1.5,-0.2646,0.00011,25.70745]
[1776415227502,37.89,75287.78,1.5,-0.26508,0.00011,25.7294]
[1776415227551,37.89,75287.78,1.5,-0.26508,0.00011,25.7294]
[1776415234509,37.88,75281.5925,1.5,-0.26567,0.00011,25.75408]
[1776415239514,37.87,75282.59,1.5,-0.26552,0.00011,25.74696]
[1776415244518,37.86,75285.57,1.5,-0.26516,0.00011,25.7305]
[1776415249523,37.86,75285.6475,1.5,-0.26514,0.00011,25.72944]
[1776415254528,37.86,75286.0975,1.5,-0.26508,0.00011,25.72666]
[1776415259533,37.86,75286.865,1.5,-0.26499,0.00011,25.7224]
[1776415264538,37.86,75287.11,1.5,-0.26496,0.00011,25.72104]
[1776415267315,37.85,75280.775,1.5,-0.26565,0.00011,25.75291]
[1776415273256,37.84,75282.415,1.5,-0.26543,0.00011,25.74236]
[1776415278291,37.84,75280.535,1.5,-0.26561,0.00011,25.75081]
[1776415283326,37.84,75281.3375,1.5,-0.2655,0.00011,25.74584]
[1776415288361,37.84,75283.46,1.5,-0.26526,0.00011,25.73467]
[1776415288731,37.84,75283.46,1.5,-0.26526,0.00011,25.73467]
[1776415290737,37.84,75287.2525,1.5,-0.26486,0.00011,25.71593]
[1776415292130,37.84,75287.2525,1.5,-0.26485,0.00011,25.71345]
[1776415292134,37.84,75287.2525,1.5,-0.26485,0.00011,25.71345]
[1776415293395,37.85,75299.2625,1.5,-0.26356,0.00011,25.65389]
[1776415297159,37.86,75308.335,1.5,-0.26264,0.00011,25.61075]
[1776415300445,37.88,75318.2525,1.5,-0.26166,0.00011,25.56543]
[1776415305480,37.91,75321.2025,1.5,-0.26148,0.00011,25.55749]
[1776415310516,37.93,75319.56,1.5,-0.26177,0.00011,25.57109]
[1776415315240,37.95,75322.925,1.5,-0.26148,0.00011,25.55786]
[1776415315551,37.95,75322.925,1.5,-0.2615,0.00011,25.55899]
[1776415320586,37.9,75329.91,1.5,-0.26051,0.00011,25.51118]
[1776415325599,37.87,75333.535,1.5,-0.25993,0.00011,25.48319]
[1776415326185,37.87,75333.535,1.5,-0.25993,0.00011,25.48319]
[1776415326247,37.87,75333.535,1.5,-0.25993,0.00011,25.48319]
[1776415327601,37.86,75349.3875,1.5,-0.25816,0.00011,25.39875]
[1776415332606,37.85,75352.8425,1.5,-0.25774,0.00011,25.37852]
[1776415333733,37.85,75352.8425,1.5,-0.25773,0.00011,25.37821]
[1776415334608,37.85,75372.415,1.5,-0.25563,0.00011,25.27663]
[1776415335837,37.86,75372.415,1.5,-0.25565,0.00011,25.2776]
[1776415339567,37.9,75380.995,1.5,-0.25496,0.00011,25.24471]
[1776415339568,37.9,75380.995,1.5,-0.25496,0.00011,25.24471]
[1776415342386,37.94,75379.73,1.5,-0.2553,0.00011,25.2619]
[1776415345619,37.98,75366.82,1.5,-0.25692,0.00011,25.34107]
[1776415345641,37.98,75366.82,1.5,-0.25692,0.00011,25.34107]
[1776415346542,37.98,75366.82,1.5,-0.25692,0.00011,25.34107]
[1776415346762,38.0,75375.24,1.5,-0.25606,0.00011,25.30005]
[1776415346866,38.0,75375.24,1.5,-0.25606,0.00011,25.30005]
[1776415347621,38.0,75400.455,1.5,-0.25336,0.00011,25.16799]
[1776415348708,38.0,75408.08,1.5,-0.25255,0.00011,25.12828]
[1776415349078,38.0,75408.08,1.5,-0.25255,0.00011,25.12828]
[1776415349081,38.0,75408.08,1.5,-0.25255,0.00011,25.12828]
[1776415349134,38.0,75408.08,1.5,-0.25255,0.00011,25.12828]
[1776415350007,38.0,75404.615,1.5,-0.25291,0.00011,25.14607]
[1776415350624,38.01,75400.93,1.5,-0.25337,0.00011,25.16902]
[1776415355629,38.06,75399.8,1.5,-0.25377,0.00011,25.18727]
[1776415360543,38.1,75402.5675,1.5,-0.25369,0.00011,25.18377]
[1776415360594,38.12,75402.5675,1.5,-0.25374,0.00011,25.18663]
[1776415360906,38.12,75402.5675,1.5,-0.25374,0.00011,25.18663]
[1776415361635,38.11,75415.555,1.5,-0.25233,0.00011,25.11739]
[1776415363625,38.11,75417.36,1.5,-0.25212,0.00011,25.10693]
[1776415368642,38.08,75408.0975,1.5,-0.25297,0.00011,25.14839]
[1776415371521,38.07,75407.04,1.5,-0.25304,0.00011,25.15159]
[1776415371600,38.07,75407.04,1.5,-0.25302,0.00011,25.15041]
[1776415372646,38.07,75395.8675,1.5,-0.25422,0.00011,25.20939]
[1776415375262,38.07,75392.4925,1.5,-0.25459,0.00011,25.22737]
[1776415380654,38.02,75388.13,1.5,-0.25476,0.00011,25.23494]
[1776415385659,37.96,75382.1825,1.5,-0.25512,0.00011,25.25164]
[1776415390664,37.93,75381.2825,1.5,-0.25505,0.00011,25.24723]
[1776415395670,37.9,75387.385,1.5,-0.25426,0.00011,25.20858]
[1776415400674,37.89,75387.7425,1.5,-0.25414,0.00011,25.2025]
[1776415405679,37.88,75387.645,1.5,-0.25408,0.00011,25.19924]
[1776415410684,37.86,75378.9,1.5,-0.25494,0.00011,25.24103]
[1776415416697,37.84,75379.99,1.5,-0.25471,0.00011,25.22714]
[1776415421702,37.83,75379.5575,1.5,-0.25469,0.00011,25.22623]
[1776415426707,37.82,75377.795,1.5,-0.25483,0.00011,25.23249]
[1776415432378,37.81,75378.99,1.5,-0.25464,0.00011,25.22347]
[1776415437412,37.8,75375.99,1.5,-0.25492,0.00011,25.2369]
[1776415440877,37.79,75374.545,1.5,-0.25505,0.00011,25.24301]
[1776415444462,37.78,75363.38,1.5,-0.25619,0.00011,25.29806]
[1776415449517,37.76,75359.5575,1.5,-0.25649,0.00011,25.31249]
[1776415454552,37.74,75358.925,1.5,-0.25647,0.00011,25.3112]
[1776415455426,37.74,75358.925,1.5,-0.25647,0.00011,25.3112]
[1776415459587,37.73,75368.9575,1.5,-0.25532,0.00011,25.25486]
[1776415464746,37.72,75367.6625,1.5,-0.25539,0.00011,25.25824]
[1776415465478,37.72,75367.6625,1.5,-0.25539,0.00011,25.25824]
[1776415470664,37.69,75366.67,1.5,-0.25535,0.00011,25.25586]
[1776415475700,37.67,75363.685,1.5,-0.25557,0.00011,25.26425]
[1776415480735,37.67,75363.1825,1.5,-0.25559,0.00011,25.26512]
[1776415485767,37.66,75365.07,1.5,-0.25536,0.00011,25.2536]
[1776415490772,37.65,75366.965,1.5,-0.25509,0.00011,25.24034]
[1776415495777,37.64,75365.135,1.5,-0.25523,0.00011,25.24678]
[1776415500782,37.64,75365.3475,1.5,-0.25521,0.00011,25.24589]
[1776415505787,37.64,75367.1525,1.5,-0.25503,0.00011,25.23715]
[1776415510792,37.64,75367.585,1.5,-0.25499,0.00011,25.23545]
[1776415515797,37.65,75368.6975,1.5,-0.25489,0.00011,25.23032]
[1776415520802,37.65,75369.72,1.5,-0.25479,0.00011,25.22579]
[1776415525807,37.65,75359.475,1.5,-0.25591,0.00011,25.27993]
[1776415525810,37.65,75359.475,1.5,-0.25591,0.00011,25.27993]
[1776415531813,37.69,75358.45,1.5,-0.25624,0.00011,25.29445]
[1776415536818,37.72,75353.8875,1.5,-0.25687,0.00011,25.32558]
[1776415536856,37.72,75353.8875,1.5,-0.25687,0.00011,25.32558]
[1776415542824,37.69,75352.075,1.5,-0.25691,0.00011,25.32692]
[1776415546831,37.68,75349.3325,1.5,-0.25713,0.00011,25.33751]
[1776415546956,37.67,75349.3325,1.5,-0.25711,0.00011,25.3363]
[1776415547247,37.67,75349.3325,1.5,-0.25711,0.00011,25.3363]
[1776415547256,37.67,75349.3325,1.5,-0.25711,0.00011,25.3363]
[1776415547803,37.67,75349.3325,1.5,-0.25711,0.00011,25.3363]
[1776415547829,37.67,75349.3325,1.5,-0.2571,0.00011,25.33578]
[1776415548837,37.67,75395.465,1.5,-0.25209,0.00011,25.09102]
[1776415551447,37.66,75396.1875,1.5,-0.25198,0.00011,25.08572]
[1776415551592,37.66,75396.1875,1.5,-0.25198,0.00011,25.08572]
[1776415552543,37.66,75396.1875,1.5,-0.25197,0.00011,25.08504]
[1776415555346,37.65,75393.7625,1.5,-0.25219,0.00011,25.09579]
[1776415555388,37.65,75393.7625,1.5,-0.25219,0.00011,25.09579]
[1776415555432,37.65,75393.7625,1.5,-0.25219,0.00011,25.09579]
[1776415555486,37.65,75393.7625,1.5,-0.25219,0.00011,25.09579]
[1776415556844,37.64,75367.595,1.5,-0.25496,0.00011,25.23158]
[1776415557985,37.64,75364.93,1.5,-0.25522,0.00011,25.24422]
[1776415558027,37.64,75364.93,1.5,-0.25522,0.00011,25.24422]
[1776415558170,37.64,75364.93,1.5,-0.25522,0.00011,25.24422]
[1776415559549,37.63,75363.49,1.5,-0.25535,0.00011,25.25035]
[1776415563122,37.61,75364.815,1.5,-0.25511,0.00011,25.23831]
[1776415564149,37.61,75365.1125,1.5,-0.25505,0.00011,25.2356]
[1776415565427,37.6,75364.5075,1.5,-0.2551,0.00011,25.23767]
[1776415565624,37.6,75364.5075,1.5,-0.2551,0.00011,25.23767]
[1776415565812,37.6,75364.5075,1.5,-0.25507,0.00011,25.23652]
[1776415567469,37.6,75363.22,1.5,-0.25521,0.00011,25.24285]
[1776415567858,37.59,75350.24,1.5,-0.2566,0.00011,25.3102]
[1776415568859,37.6,75337.66,1.5,-0.258,0.00011,25.37798]
[1776415573864,37.62,75335.95,1.5,-0.25832,0.00011,25.3936]
[1776415574243,37.62,75335.95,1.5,-0.25832,0.00011,25.3936]
[1776415574313,37.62,75335.95,1.5,-0.25832,0.00011,25.3936]
[1776415577868,37.6,75349.645,1.5,-0.25669,0.00011,25.31495]
[1776415579406,37.59,75348.5925,1.5,-0.25678,0.00011,25.31918]
[1776415583523,37.57,75340.7275,1.5,-0.25753,0.00011,25.35503]
[1776415584922,37.57,75336.1425,1.5,-0.25804,0.00011,25.3793]
[1776415587890,37.56,75334.635,1.5,-0.2581,0.00011,25.38205]
[1776415591882,37.57,75321.68,1.5,-0.25961,0.00011,25.45197]
[1776415597560,37.59,75320.9325,1.5,-0.25978,0.00011,25.46053]
[1776415602595,37.6,75319.885,1.5,-0.25994,0.00011,25.46835]
[1776415606624,37.6,75304.8525,1.5,-0.26159,0.00011,25.54608]
[1776415606899,37.6,75304.8525,1.5,-0.26159,0.00011,25.54608]
[1776415611808,37.59,75301.5825,1.5,-0.26192,0.00011,25.5613]
[1776415611901,37.59,75300.555,1.5,-0.26202,0.00011,25.56616]
[1776415617706,37.66,75293.6,1.5,-0.26312,0.00011,25.61861]
[1776415620544,37.67,75294.47,1.5,-0.26312,0.00011,25.61871]
[1776415620552,37.67,75294.47,1.5,-0.26312,0.00011,25.61871]
[1776415620657,37.67,75294.47,1.5,-0.26312,0.00011,25.61871]
[1776415620865,37.67,75294.47,1.5,-0.26312,0.00011,25.61871]
[1776415620912,37.67,75295.135,1.5,-0.26304,0.00011,25.61528]
[1776415621026,37.67,75295.135,1.5,-0.26304,0.00011,25.61528]
[1776415621278,37.67,75295.135,1.5,-0.26304,0.00011,25.61528]
[1776415621507,37.67,75295.135,1.5,-0.26304,0.00011,25.61528]
[1776415621747,37.67,75295.135,1.5,-0.26302,0.00011,25.61413]
[1776415622484,37.67,75295.135,1.5,-0.26302,0.00011,25.61413]
[1776415622754,37.66,75295.135,1.5,-0.263,0.00011,25.61299]
[1776415623763,37.66,75378.195,1.5,-0.25389,0.00011,25.17742]
[1776415625455,37.65,75374.705,1.5,-0.25424,0.00011,25.19452]
[1776415625499,37.65,75374.705,1.5,-0.25424,0.00011,25.19452]
[1776415627618,37.64,75374.705,1.5,-0.25419,0.00011,25.19163]
[1776415632825,37.61,75367.8875,1.5,-0.25476,0.00011,25.21922]
[1776415633070,37.61,75367.8875,1.5,-0.25476,0.00011,25.21922]
[1776415633180,37.61,75367.8875,1.5,-0.25476,0.00011,25.21922]
[1776415638867,37.59,75365.2675,1.5,-0.2549,0.00011,25.22552]
[1776415641837,37.58,75367.9375,1.5,-0.25457,0.00011,25.20941]
[1776415641983,37.57,75367.9375,1.5,-0.25455,0.00011,25.20852]
[1776415642032,37.57,75367.9375,1.5,-0.25455,0.00011,25.20852]
[1776415642068,37.57,75367.9375,1.5,-0.25455,0.00011,25.20852]
[1776415644909,37.57,75383.13,1.5,-0.25289,0.00011,25.127]
[1776415649113,37.57,75383.2175,1.5,-0.25285,0.00011,25.12494]
[1776415650797,37.56,75383.495,1.5,-0.25281,0.00011,25.12272]
[1776415650931,37.56,75383.495,1.5,-0.25281,0.00011,25.12272]
[1776415651867,37.56,75388.5125,1.5,-0.25226,0.00011,25.09551]
[1776415652949,37.57,75418.9425,1.5,-0.24898,0.00011,24.92996]
[1776415653040,37.57,75418.9425,1.5,-0.24898,0.00011,24.92996]
[1776415653072,37.57,75418.9425,1.5,-0.24898,0.00011,24.92996]
[1776415656588,37.58,75420.085,1.5,-0.24893,0.00011,24.92766]
[1776415658368,37.59,75414.07,1.5,-0.24961,0.00011,24.9619]
[1776415658409,37.59,75414.07,1.5,-0.24961,0.00011,24.9619]
[1776415659821,37.59,75410.2825,1.5,-0.25002,0.00011,24.98277]
[1776415659852,37.59,75410.2825,1.5,-0.25002,0.00011,24.98277]
[1776415659922,37.59,75410.2825,1.5,-0.25007,0.00011,24.98504]
[1776415660617,37.59,75410.2825,1.5,-0.25007,0.00011,24.98504]
[1776415660769,37.59,75410.2825,1.5,-0.25007,0.00011,24.98504]
[1776415661309,37.61,75410.2825,1.5,-0.25012,0.00011,24.98806]
[1776415661319,37.61,75410.2825,1.5,-0.25012,0.00011,24.98806]
[1776415661335,37.61,75410.2825,1.5,-0.25012,0.00011,24.98806]
[1776415661958,37.62,75456.655,1.5,-0.24522,0.00011,24.74048]
[1776415662569,37.62,75456.655,1.5,-0.24522,0.00011,24.74048]
[1776415662605,37.62,75456.655,1.5,-0.24522,0.00011,24.74048]
[1776415663128,37.63,75456.655,1.5,-0.24528,0.00011,24.74357]
[1776415664421,37.64,75462.7725,1.5,-0.24469,0.00011,24.71343]
[1776415665878,37.65,75463.82,1.5,-0.24463,0.00011,24.71081]
[1776415668853,37.68,75461.2875,1.5,-0.24505,0.00011,24.73287]
[1776415672758,37.71,75470.1775,1.5,-0.24431,0.00011,24.69526]
[1776415672785,37.71,75470.1775,1.5,-0.24431,0.00011,24.69526]
[1776415672857,37.72,75470.1775,1.5,-0.24436,0.00011,24.69809]
[1776415673270,37.72,75470.1775,1.5,-0.24436,0.00011,24.69809]
[1776415673396,37.72,75470.1775,1.5,-0.24436,0.00011,24.69809]
[1776415673730,37.72,75470.1775,1.5,-0.24436,0.00011,24.69809]
[1776415674971,37.74,75482.3025,1.5,-0.24318,0.00011,24.63744]
[1776415679976,37.78,75485.61,1.5,-0.24303,0.00011,24.63062]
[1776415680873,37.78,75485.61,1.5,-0.24303,0.00011,24.63062]
[1776415680974,37.78,75485.61,1.5,-0.24307,0.00011,24.63266]
[1776415680988,37.78,75485.61,1.5,-0.24307,0.00011,24.63266]
[1776415681425,37.78,75485.61,1.5,-0.24307,0.00011,24.63266]
[1776415683264,37.8,75483.625,1.5,-0.24337,0.00011,24.64846]
[1776415688985,37.84,75480.9,1.5,-0.24387,0.00011,24.6747]
[1776415691082,37.85,75487.08,1.5,-0.24329,0.00011,24.64514]
[1776415691681,37.85,75487.08,1.5,-0.24329,0.00011,24.64514]
[1776415691765,37.86,75487.08,1.5,-0.24331,0.00011,24.64653]
[1776415694721,37.87,75494.1,1.5,-0.24263,0.0001,24.61143]
[1776415695947,37.87,75494.1,1.5,-0.24266,0.0001,24.61291]
[1776415695964,37.87,75494.1,1.5,-0.24266,0.0001,24.61291]
[1776415696101,37.88,75501.0525,1.5,-0.24196,0.0001,24.57692]
[1776415696431,37.88,75501.0525,1.5,-0.24196,0.0001,24.57692]
[1776415696931,37.88,75501.0525,1.5,-0.24196,0.0001,24.57692]
[1776415696993,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697168,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697307,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697594,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697601,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697635,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415697667,37.89,75518.325,1.5,-0.24021,0.0001,24.48547]
[1776415699537,37.91,75518.325,1.5,-0.24031,0.0001,24.49103]
[1776415699996,37.92,75542.535,1.5,-0.23785,0.0001,24.36134]
[1776415701322,37.92,75538.74,1.5,-0.23829,0.0001,24.38485]
[1776415702222,37.93,75533.155,1.5,-0.2389,0.0001,24.4175]
[1776415702239,37.93,75533.155,1.5,-0.2389,0.0001,24.4175]
[1776415705749,37.95,75528.3175,1.5,-0.2395,0.0001,24.4494]
[1776415706632,37.95,75528.3175,1.5,-0.23953,0.0001,24.45066]
[1776415709814,37.96,75524.1575,1.5,-0.24002,0.0001,24.47709]
[1776415711941,37.97,75522.655,1.5,-0.2402,0.0001,24.48413]
[1776415713009,37.98,75534.68,1.5,-0.239,0.0001,24.42103]
[1776415718014,38.0,75537.315,1.5,-0.23886,0.0001,24.41403]
[1776415718460,38.0,75537.315,1.5,-0.23886,0.0001,24.41403]
[1776415719482,38.01,75543.8275,1.5,-0.23821,0.0001,24.38002]
[1776415720128,38.0,75544.3025,1.5,-0.23812,0.0001,24.37502]
[1776415720679,38.0,75544.3025,1.5,-0.23812,0.0001,24.37502]
[1776415720772,38.0,75544.3025,1.5,-0.23812,0.0001,24.37502]
[1776415720912,38.0,75544.3025,1.5,-0.23812,0.0001,24.37502]
[1776415721016,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721148,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721218,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721256,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721307,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721390,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721718,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415721872,38.01,75544.3025,1.5,-0.23815,0.0001,24.37674]
[1776415722021,38.02,75544.3025,1.5,-0.23821,0.0001,24.3802]
[1776415722514,38.02,75544.3025,1.5,-0.23821,0.0001,24.3802]
[1776415723027,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723187,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723345,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723442,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723508,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723754,38.02,75600.8575,1.5,-0.23241,0.0001,24.06836]
[1776415723816,38.02,75600.8575,1.5,-0.2324,0.0001,24.06779]
[1776415724618,38.02,75600.8575,1.5,-0.2324,0.0001,24.06779]
[1776415725725,38.02,75600.8575,1.5,-0.23239,0.0001,24.06737]
[1776415725738,38.02,75600.8575,1.5,-0.23239,0.0001,24.06737]
[1776415726271,38.01,75600.8575,1.5,-0.23238,0.0001,24.06693]
[1776415726930,38.01,75600.8575,1.5,-0.23238,0.0001,24.06693]
[1776415727031,38.02,75623.3725,1.5,-0.2301,0.0001,23.94202]
[1776415727598,38.02,75623.3725,1.5,-0.2301,0.0001,23.94202]
[1776415728032,38.02,75625.3775,1.5,-0.22991,0.0001,23.93142]
[1776415728135,38.02,75625.3775,1.5,-0.22991,0.0001,23.93142]
[1776415729017,38.02,75625.3775,1.5,-0.22991,0.0001,23.93142]
[1776415729200,38.02,75627.5775,1.5,-0.2297,0.0001,23.91983]
[1776415729329,38.02,75627.5775,1.5,-0.2297,0.0001,23.91983]
[1776415730034,38.02,75627.675,1.5,-0.2297,0.0001,23.91996]
[1776415730763,38.02,75627.675,1.5,-0.2297,0.0001,23.91996]
[1776415730961,38.02,75627.675,1.5,-0.2297,0.0001,23.91996]
[1776415731009,38.02,75627.675,1.5,-0.2297,0.0001,23.91996]
[1776415732038,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415732120,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415732210,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415732424,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415732450,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415732929,38.04,75680.9375,1.5,-0.22443,0.0001,23.62561]
[1776415733569,38.04,75680.9375,1.5,-0.22442,0.0001,23.62522]
[1776415734042,38.04,75660.0275,1.5,-0.22653,0.0001,23.74392]
[1776415734217,38.04,75660.0275,1.5,-0.22653,0.0001,23.74392]
[1776415734691,38.04,75660.0275,1.5,-0.22653,0.0001,23.74392]
[1776415735044,38.04,75640.025,1.5,-0.22856,0.0001,23.8574]
[1776415735132,38.04,75640.025,1.5,-0.22856,0.0001,23.8574]
[1776415735873,38.04,75640.025,1.5,-0.22856,0.0001,23.8574]
[1776415735896,38.04,75640.025,1.5,-0.22856,0.0001,23.8574]
[1776415737268,38.04,75637.515,1.5,-0.22883,0.0001,23.87256]
[1776415737269,38.04,75637.515,1.5,-0.22883,0.0001,23.87256]
[1776415739385,38.05,75636.3875,1.5,-0.22898,0.0001,23.88062]
[1776415739928,38.05,75636.3875,1.5,-0.22898,0.0001,23.88062]
[1776415740218,38.05,75636.3875,1.5,-0.22899,0.0001,23.88151]
[1776415741049,38.06,75633.14,1.5,-0.22933,0.0001,23.90039]
[1776415746054,38.06,75634.535,1.5,-0.22924,0.0001,23.89548]
[1776415750213,38.07,75630.8025,1.5,-0.22965,0.0001,23.91792]
[1776415750296,38.07,75630.8025,1.5,-0.22965,0.0001,23.91792]
[1776415750654,38.07,75630.8025,1.5,-0.22965,0.0001,23.91792]
[1776415750814,38.07,75630.8025,1.5,-0.22965,0.0001,23.91792]
[1776415751059,38.07,75622.0725,1.5,-0.23052,0.0001,23.96625]
[1776415751257,38.07,75622.0725,1.5,-0.23052,0.0001,23.96625]
[1776415751414,38.07,75622.0725,1.5,-0.23052,0.0001,23.96625]
[1776415753017,38.07,75619.9825,1.5,-0.23073,0.0001,23.97741]
[1776415754106,38.06,75613.3975,1.5,-0.23137,0.0001,24.01269]
[1776415755105,38.06,75613.1075,1.5,-0.23139,0.0001,24.01347]
[1776415757958,38.05,75600.335,1.5,-0.23264,0.0001,24.08152]
[1776415758024,38.05,75600.335,1.5,-0.23264,0.0001,24.08152]
[1776415758095,38.05,75600.6525,1.5,-0.23258,0.0001,24.07831]
[1776415759157,38.04,75600.11,1.5,-0.23261,0.0001,24.0799]
[1776415760012,38.04,75600.11,1.5,-0.23261,0.0001,24.0799]
[1776415764774,38.02,75595.6425,1.5,-0.23294,0.0001,24.09761]
[1776415765074,38.01,75589.965,1.5,-0.23349,0.0001,24.12739]
[1776415767277,38.01,75591.6575,1.5,-0.2333,0.0001,24.11695]
[1776415768077,38.01,75589.6875,1.5,-0.2335,0.0001,24.12796]
[1776415769079,38.01,75578.35,1.5,-0.23465,0.0001,24.19009]
[1776415772082,38.0,75567.045,1.5,-0.23575,0.0001,24.24656]
[1776415773302,38.0,75565.45,1.5,-0.23589,0.0001,24.25413]
[1776415773309,38.0,75565.45,1.5,-0.23589,0.0001,24.25413]
[1776415773360,38.0,75565.45,1.5,-0.23589,0.0001,24.25413]
[1776415773461,38.0,75565.45,1.5,-0.23589,0.0001,24.25413]
[1776415773642,38.0,75565.45,1.5,-0.23589,0.0001,24.25413]
[1776415779089,37.98,75575.25,1.5,-0.2348,0.0001,24.19499]
[1776415779965,37.98,75575.25,1.5,-0.2348,0.0001,24.19499]
[1776415783093,37.97,75564.3925,1.5,-0.23587,0.0001,24.25255]
[1776415786573,37.96,75559.3975,1.5,-0.23634,0.0001,24.27745]
[1776415792987,37.95,75561.1975,1.5,-0.23607,0.0001,24.26301]
[1776415798021,37.94,75561.5475,1.5,-0.23599,0.0001,24.25848]
[1776415798113,37.94,75561.5475,1.5,-0.23599,0.0001,24.25848]
[1776415804043,37.93,75563.22,1.5,-0.23577,0.0001,24.24649]
[1776415804077,37.93,75563.22,1.5,-0.23577,0.0001,24.24649]
[1776415804122,37.93,75563.22,1.5,-0.23577,0.0001,24.24649]
[1776415804278,37.93,75563.2225,1.5,-0.23577,0.0001,24.2463]
[1776415805323,37.93,75563.2225,1.5,-0.23576,0.0001,24.24591]
[1776415809099,37.94,75587.83,1.5,-0.23329,0.0001,24.11309]
[1776415810338,37.95,75589.5825,1.5,-0.23313,0.0001,24.10449]
[1776415811183,37.95,75589.5825,1.5,-0.23315,0.0001,24.10527]
[1776415813126,37.95,75578.715,1.5,-0.23427,0.0001,24.16631]
[1776415814099,37.95,75578.715,1.5,-0.23427,0.0001,24.16631]
[1776415816129,37.95,75561.13,1.5,-0.23607,0.0001,24.263]
[1776415816134,37.95,75561.13,1.5,-0.23607,0.0001,24.263]
[1776415816135,37.95,75561.13,1.5,-0.23607,0.0001,24.263]
[1776415818225,37.94,75557.1275,1.5,-0.23646,0.0001,24.28374]
[1776415818563,37.94,75557.1275,1.5,-0.23646,0.0001,24.28374]
[1776415819236,37.94,75557.74,1.5,-0.23639,0.0001,24.27974]
[1776415825138,37.93,75557.6775,1.5,-0.23634,0.0001,24.27695]
[1776415830143,37.93,75561.9675,1.5,-0.23589,0.0001,24.25268]
[1776415835148,37.93,75565.0925,1.5,-0.23554,0.0001,24.23218]
[1776415840153,37.93,75561.53,1.5,-0.2359,0.0001,24.25132]
[1776415845158,37.92,75559.3275,1.5,-0.23611,0.0001,24.26216]
[1776415850163,37.92,75557.4675,1.5,-0.23628,0.0001,24.27116]
[1776415855168,37.91,75555.635,1.5,-0.23643,0.0001,24.27906]
[1776415860173,37.91,75551.4725,1.5,-0.23682,0.0001,24.30018]
[1776415865178,37.9,75553.815,1.5,-0.23655,0.0001,24.28527]
[1776415867525,37.9,75557.4525,1.5,-0.23616,0.0001,24.26481]
[1776415871449,37.89,75547.715,1.5,-0.23713,0.0001,24.31645]
[1776415877190,37.89,75552.55,1.5,-0.23659,0.0001,24.28732]
[1776415882195,37.88,75553.055,1.5,-0.23652,0.0001,24.28361]
[1776415887200,37.88,75551.04,1.5,-0.23671,0.0001,24.29373]
[1776415892205,37.87,75547.7775,1.5,-0.23701,0.0001,24.30728]
[1776415897210,37.87,75550.25,1.5,-0.23673,0.0001,24.2923]
[1776415902215,37.87,75548.3425,1.5,-0.23691,0.0001,24.30168]
[1776415903802,37.87,75547.845,1.5,-0.23695,0.0001,24.30416]
[1776415903954,37.87,75547.845,1.5,-0.23695,0.0001,24.30416]
[1776415904091,37.87,75547.845,1.5,-0.23695,0.0001,24.30416]
[1776415904129,37.87,75547.845,1.5,-0.23695,0.0001,24.30416]
[1776415904205,37.86,75547.845,1.5,-0.23694,0.0001,24.30374]
[1776415904908,37.86,75547.845,1.5,-0.23694,0.0001,24.30374]
[1776415905223,37.86,75525.34,1.5,-0.23927,0.0001,24.42672]
[1776415905377,37.86,75525.34,1.5,-0.23927,0.0001,24.42672]
[1776415905797,37.86,75525.34,1.5,-0.23927,0.0001,24.42672]
[1776415905873,37.86,75525.34,1.5,-0.23927,0.0001,24.42672]
[1776415907225,37.85,75511.785,1.5,-0.24064,0.0001,24.49844]
[1776415907439,37.85,75511.785,1.5,-0.24064,0.0001,24.49844]
[1776415908078,37.86,75511.785,1.5,-0.24068,0.0001,24.50073]
[1776415909227,37.87,75490.765,1.5,-0.24292,0.00011,24.61725]
[1776415910525,37.87,75490.765,1.5,-0.24295,0.00011,24.61898]
[1776415916234,37.91,75492.7825,1.5,-0.24292,0.0001,24.61816]
[1776415917860,37.91,75493.2825,1.5,-0.2429,0.0001,24.61701]
[1776415918236,37.9,75496.4275,1.5,-0.24251,0.0001,24.59709]
[1776415918239,37.9,75496.4275,1.5,-0.24251,0.0001,24.59709]
[1776415920828,37.88,75492.375,1.5,-0.24284,0.0001,24.61339]
[1776415921239,37.89,75490.4375,1.5,-0.24307,0.00011,24.62559]
[1776415926243,37.91,75491.1825,1.5,-0.24313,0.0001,24.62891]
[1776415927244,37.92,75501.52,1.5,-0.24208,0.0001,24.57476]
[1776415928119,37.92,75501.52,1.5,-0.24208,0.0001,24.57476]
[1776415928769,37.93,75501.52,1.5,-0.24212,0.0001,24.57685]
[1776415929246,37.92,75502.9775,1.5,-0.24192,0.0001,24.56629]
[1776415931118,37.91,75512.495,1.5,-0.24088,0.0001,24.51246]
[1776415931416,37.91,75512.495,1.5,-0.24086,0.0001,24.51106]
[1776415932938,37.9,75520.755,1.5,-0.23997,0.0001,24.46436]
[1776415934300,37.9,75528.4725,1.5,-0.23913,0.0001,24.42006]
[1776415934318,37.9,75528.4725,1.5,-0.23913,0.0001,24.42006]
[1776415935252,37.89,75527.195,1.5,-0.23923,0.0001,24.42523]
[1776415935458,37.89,75527.195,1.5,-0.23923,0.0001,24.42523]
[1776415938582,37.88,75538.6475,1.5,-0.23798,0.0001,24.35876]
[1776415943340,37.87,75542.7125,1.5,-0.23749,0.0001,24.33266]
[1776415945686,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945707,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945760,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945799,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945846,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945880,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415945981,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415946107,37.86,75543.2275,1.5,-0.23742,0.0001,24.32928]
[1776415946264,37.86,75549.3975,1.5,-0.23676,0.0001,24.29375]
[1776415946617,37.86,75549.3975,1.5,-0.23676,0.0001,24.29375]
[1776415946729,37.86,75549.3975,1.5,-0.23676,0.0001,24.29375]
[1776415947265,37.86,75569.695,1.5,-0.23467,0.0001,24.18157]
[1776415949718,37.86,75575.0225,1.5,-0.23413,0.0001,24.15294]
[1776415950639,37.87,75576.09,1.5,-0.23403,0.0001,24.14751]
[1776415955273,37.88,75589.8775,1.5,-0.23267,0.0001,24.07142]
[1776415959510,37.89,75587.0675,1.5,-0.23303,0.0001,24.09126]
[1776415960164,37.89,75587.0675,1.5,-0.23305,0.0001,24.0924]
[1776415961140,37.89,75587.0675,1.5,-0.23305,0.0001,24.0924]
[1776415961728,37.9,75587.0675,1.5,-0.23306,0.0001,24.09335]
[1776415967213,37.91,75578.76,1.5,-0.23397,0.0001,24.14293]
[1776415967288,37.91,75578.76,1.5,-0.23397,0.0001,24.14293]
[1776415968587,37.91,75578.76,1.5,-0.23398,0.0001,24.14317]
[1776415968817,37.91,75578.76,1.5,-0.23398,0.0001,24.14317]
[1776415968907,37.91,75578.76,1.5,-0.23398,0.0001,24.14317]
[1776415970791,37.91,75575.93,1.5,-0.23427,0.0001,24.15867]
[1776415972248,37.91,75565.57,1.5,-0.23534,0.0001,24.21668]
[1776415974630,37.91,75564.9175,1.5,-0.23542,0.0001,24.22079]
[1776415978342,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415978499,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415978990,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415979154,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415979205,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415979217,37.91,75559.47,1.5,-0.23598,0.0001,24.25058]
[1776415979298,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415979331,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415979495,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415980050,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415980511,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415980679,37.91,75561.0175,1.5,-0.2358,0.0001,24.24104]
[1776415981300,37.92,75627.505,1.5,-0.22907,0.0001,23.87504]
[1776415981448,37.92,75627.505,1.5,-0.22907,0.0001,23.87504]
[1776415981644,37.92,75627.505,1.5,-0.22907,0.0001,23.87504]
[1776415982379,37.93,75625.035,1.5,-0.22936,0.0001,23.89073]
[1776415982567,37.93,75625.035,1.5,-0.22936,0.0001,23.89073]
[1776415982918,37.93,75625.035,1.5,-0.22936,0.0001,23.89073]
[1776415984214,37.93,75624.5825,1.5,-0.22943,0.0001,23.89499]
[1776415985702,37.94,75618.915,1.5,-0.23005,0.0001,23.92931]
[1776415987088,37.94,75619.6875,1.5,-0.22999,0.0001,23.92622]
[1776415990078,37.95,75616.8725,1.5,-0.23033,0.0001,23.94509]
[1776415991522,37.96,75615.5675,1.5,-0.23049,0.0001,23.9541]
[1776415991528,37.96,75615.5675,1.5,-0.23049,0.0001,23.9541]
[1776415994315,37.97,75626.855,1.5,-0.22941,0.0001,23.89435]
[1776415994319,37.97,75626.855,1.5,-0.22941,0.0001,23.89435]
[1776415997077,37.98,75627.69,1.5,-0.22937,0.0001,23.89235]
[1776416001626,37.99,75625.4,1.5,-0.2297,0.0001,23.91106]
[1776416001668,37.99,75625.4,1.5,-0.2297,0.0001,23.91106]
[1776416002323,38.0,75621.575,1.5,-0.23011,0.0001,23.93361]
[1776416003565,38.0,75617.4275,1.5,-0.23055,0.0001,23.95763]
[1776416009330,38.02,75609.345,1.5,-0.23147,0.0001,24.00866]
[1776416012873,38.03,75606.7575,1.5,-0.23175,0.0001,24.02178]
[1776416013024,38.03,75606.7575,1.5,-0.23175,0.0001,24.02178]
[1776416014416,38.02,75596.2975,1.5,-0.23281,0.0001,24.07968]
[1776416016236,38.02,75593.6525,1.5,-0.23308,0.0001,24.09406]
[1776416016313,38.02,75593.6525,1.5,-0.23308,0.0001,24.09406]
[1776416016374,38.02,75592.1825,1.5,-0.23322,0.0001,24.10185]
[1776416017338,38.02,75585.1475,1.5,-0.23394,0.0001,24.14105]
[1776416022344,38.02,75575.99,1.5,-0.23487,0.0001,24.19079]
[1776416023917,38.02,75570.35,1.5,-0.23543,0.0001,24.22129]
[1776416025068,38.02,75571.1475,1.5,-0.23534,0.0001,24.21635]
[1776416025416,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416025505,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416025599,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416025624,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026010,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026178,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026292,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026229,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026468,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416026685,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416027235,38.01,75567.8025,1.5,-0.23567,0.0001,24.23407]
[1776416027310,38.01,75567.8025,1.5,-0.23567,0.0001,24.23386]
[1776416027899,38.01,75567.8025,1.5,-0.23567,0.0001,24.23386]
[1776416028192,38.01,75567.8025,1.5,-0.23567,0.0001,24.23386]
[1776416028437,38.02,75567.8025,1.5,-0.23569,0.0001,24.23476]
[1776416029110,38.02,75567.8025,1.5,-0.23569,0.0001,24.23476]
[1776416029665,38.02,75567.8025,1.5,-0.23568,0.0001,24.23453]
[1776416030352,38.02,75611.1875,1.5,-0.23126,0.0001,23.99511]
[1776416030617,38.02,75611.1875,1.5,-0.23126,0.0001,23.99511]
[1776416035930,38.03,75613.715,1.5,-0.23109,0.0001,23.98602]
[1776416039157,38.04,75616.385,1.5,-0.23087,0.0001,23.97395]
[1776416041324,38.05,75616.6475,1.5,-0.23087,0.0001,23.97425]
[1776416046368,38.06,75604.0375,1.5,-0.23221,0.0001,24.04746]
[1776416051373,38.06,75611.3475,1.5,-0.23147,0.0001,24.00724]
[1776416056378,38.07,75616.3,1.5,-0.23102,0.0001,23.98247]
[1776416057032,38.07,75616.3,1.5,-0.23102,0.0001,23.98247]
[1776416057379,38.07,75616.3075,1.5,-0.23101,0.0001,23.98197]
[1776416057654,38.07,75616.3075,1.5,-0.23101,0.0001,23.98197]
[1776416057673,38.07,75616.3075,1.5,-0.23101,0.0001,23.98197]
[1776416057703,38.07,75616.3075,1.5,-0.23101,0.0001,23.98197]
[1776416058242,38.07,75616.3075,1.5,-0.23101,0.0001,23.9822]
[1776416058677,38.07,75616.3075,1.5,-0.23101,0.0001,23.9822]
[1776416059381,38.06,75611.48,1.5,-0.23149,0.0001,24.00829]
[1776416059661,38.06,75611.48,1.5,-0.23149,0.0001,24.00829]
[1776416060382,38.07,75614.49,1.5,-0.23119,0.0001,23.99205]
[1776416060610,38.07,75614.49,1.5,-0.23119,0.0001,23.99205]
[1776416061383,38.06,75615.4975,1.5,-0.23108,0.0001,23.98595]
[1776416061844,38.06,75615.4975,1.5,-0.23108,0.0001,23.98595]
[1776416064180,38.06,75619.0525,1.5,-0.23071,0.0001,23.96573]
[1776416064184,38.06,75619.0525,1.5,-0.23071,0.0001,23.96573]
[1776416064228,38.06,75619.0525,1.5,-0.23071,0.0001,23.96573]
[1776416064239,38.06,75619.0525,1.5,-0.23071,0.0001,23.96573]
[1776416064256,38.06,75619.0525,1.5,-0.23071,0.0001,23.96573]
[1776416064710,38.06,75620.645,1.5,-0.23055,0.0001,23.95671]
[1776416065436,38.06,75620.645,1.5,-0.23055,0.0001,23.95671]
[1776416065780,38.06,75620.645,1.5,-0.23055,0.0001,23.95671]
[1776416065780,38.06,75620.645,1.5,-0.23055,0.0001,23.95671]
[1776416066390,38.07,75669.085,1.5,-0.22573,0.0001,23.68922]
[1776416067244,38.07,75669.085,1.5,-0.22573,0.0001,23.68922]
[1776416068339,38.08,75669.085,1.5,-0.22576,0.0001,23.69073]
[1776416070125,38.09,75666.4425,1.5,-0.22608,0.0001,23.70888]
[1776416070394,38.1,75680.155,1.5,-0.22475,0.0001,23.63391]
[1776416071675,38.1,75686.995,1.5,-0.22409,0.0001,23.59474]
[1776416072997,38.11,75688.02,1.5,-0.22403,0.0001,23.59156]
[1776416073023,38.11,75688.02,1.5,-0.22403,0.0001,23.59156]
[1776416073397,38.1,75689.005,1.5,-0.22387,0.0001,23.58209]
[1776416074496,38.09,75694.885,1.5,-0.22322,0.0001,23.54546]
[1776416074730,38.09,75694.885,1.5,-0.22322,0.0001,23.54546]
[1776416075399,38.1,75697.4275,1.5,-0.22301,0.0001,23.53338]
[1776416076102,38.1,75697.4275,1.5,-0.22301,0.0001,23.53338]
[1776416081405,38.13,75695.205,1.5,-0.22341,0.0001,23.55657]
[1776416081618,38.13,75695.205,1.5,-0.22341,0.0001,23.55657]
[1776416082309,38.13,75695.205,1.5,-0.22341,0.0001,23.55657]
[1776416082376,38.13,75695.205,1.5,-0.22341,0.0001,23.55642]
[1776416082736,38.13,75695.205,1.5,-0.22341,0.0001,23.55642]
[1776416083050,38.13,75695.205,1.5,-0.22341,0.0001,23.55642]
[1776416083407,38.12,75705.8825,1.5,-0.22231,0.0001,23.49381]
[1776416083597,38.12,75705.8825,1.5,-0.22231,0.0001,23.49381]
[1776416083716,38.12,75705.8825,1.5,-0.22231,0.0001,23.49381]
[1776416085810,38.11,75712.91,1.5,-0.22156,0.0001,23.45061]
[1776416085813,38.11,75712.91,1.5,-0.22156,0.0001,23.45061]
[1776416087053,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087298,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087313,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087702,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087725,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087794,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416087908,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416088286,38.1,75711.9975,1.5,-0.22161,0.0001,23.45334]
[1776416088327,38.1,75711.9975,1.5,-0.22157,0.0001,23.45099]
[1776416089028,38.1,75711.9975,1.5,-0.22157,0.0001,23.45099]
[1776416089037,38.1,75711.9975,1.5,-0.22157,0.0001,23.45099]
[1776416089129,38.1,75711.9975,1.5,-0.22157,0.0001,23.45099]
[1776416089264,38.1,75711.9975,1.5,-0.22157,0.0001,23.45099]
[1776416089366,38.11,75711.9975,1.5,-0.22167,0.0001,23.4571]
[1776416089546,38.11,75711.9975,1.5,-0.22167,0.0001,23.4571]
[1776416090094,38.11,75711.9975,1.5,-0.22167,0.0001,23.4571]
[1776416090141,38.13,75711.9975,1.5,-0.22178,0.0001,23.46393]
[1776416090964,38.13,75711.9975,1.5,-0.22178,0.0001,23.46393]
[1776416091423,38.13,75776.825,1.5,-0.21541,0.0001,23.09335]
[1776416093149,38.12,75765.58,1.5,-0.21645,0.0001,23.15451]
[1776416094693,38.12,75761.61,1.5,-0.21682,0.0001,23.17577]
[1776416095161,38.12,75761.61,1.5,-0.21682,0.0001,23.17577]
[1776416095166,38.11,75761.61,1.5,-0.2168,0.0001,23.17447]
[1776416096108,38.11,75761.61,1.5,-0.2168,0.0001,23.17447]
[1776416099501,38.09,75768.3325,1.5,-0.216,0.0001,23.12745]
[1776416100816,38.09,75768.3325,1.5,-0.21598,0.0001,23.12562]
[1776416100990,38.09,75768.3325,1.5,-0.21598,0.0001,23.12562]
[1776416101008,38.09,75768.3325,1.5,-0.21598,0.0001,23.12562]
[1776416103223,38.08,75780.9025,1.5,-0.2147,0.0001,23.04992]
[1776416103453,38.08,75780.9025,1.5,-0.2147,0.0001,23.04992]
[1776416103454,38.08,75780.9025,1.5,-0.2147,0.0001,23.04992]
[1776416106335,38.07,75784.3075,1.5,-0.21435,0.0001,23.02924]
[1776416106415,38.07,75784.3075,1.5,-0.21434,0.0001,23.02877]
[1776416106906,38.07,75784.3075,1.5,-0.21434,0.0001,23.02877]
[1776416106919,38.07,75784.3075,1.5,-0.21434,0.0001,23.02877]
[1776416107086,38.07,75784.3075,1.5,-0.21434,0.0001,23.02877]
[1776416107335,38.07,75784.3075,1.5,-0.21434,0.0001,23.02877]
[1776416107427,38.07,75784.3075,1.5,-0.21433,0.0001,23.02831]
[1776416107635,38.07,75784.3075,1.5,-0.21433,0.0001,23.02831]
[1776416108088,38.07,75784.3075,1.5,-0.21433,0.0001,23.02831]
[1776416108393,38.06,75784.3075,1.5,-0.21429,0.0001,23.02533]
[1776416108687,38.06,75784.3075,1.5,-0.21429,0.0001,23.02533]
[1776416108925,38.06,75784.3075,1.5,-0.21429,0.0001,23.02533]
[1776416109339,38.06,75784.3075,1.5,-0.21429,0.0001,23.02533]
[1776416109404,38.07,75784.3075,1.5,-0.21433,0.0001,23.02787]
[1776416109620,38.07,75784.3075,1.5,-0.21433,0.0001,23.02787]
[1776416109675,38.07,75784.3075,1.5,-0.21433,0.0001,23.02787]
[1776416109709,38.07,75784.3075,1.5,-0.21433,0.0001,23.02787]
[1776416110282,38.08,75784.3075,1.5,-0.21437,0.0001,23.03034]
[1776416110998,38.08,75784.3075,1.5,-0.21437,0.0001,23.03034]
[1776416112301,38.08,75874.0225,1.5,-0.20576,9e-05,22.50938]
[1776416113673,38.07,75866.045,1.5,-0.20652,9e-05,22.55579]
[1776416114165,38.07,75866.045,1.5,-0.20652,9e-05,22.55579]
[1776416117273,38.07,75870.2975,1.5,-0.2061,9e-05,22.53034]
[1776416117833,38.07,75870.2975,1.5,-0.2061,9e-05,22.53006]
[1776416118407,38.07,75870.2975,1.5,-0.2061,9e-05,22.53006]
[1776416118669,38.07,75871.0025,1.5,-0.20603,9e-05,22.5259]
[1776416120439,38.07,75871.0025,1.5,-0.20602,9e-05,22.52535]
[1776416120921,38.07,75872.32,1.5,-0.20589,9e-05,22.51709]
[1776416121024,38.07,75872.32,1.5,-0.20589,9e-05,22.51709]
[1776416121341,38.07,75872.32,1.5,-0.20589,9e-05,22.51709]
[1776416121344,38.07,75872.32,1.5,-0.20589,9e-05,22.51709]
[1776416121536,38.07,75872.32,1.5,-0.20588,9e-05,22.51657]
[1776416127409,38.07,75868.84,1.5,-0.2062,9e-05,22.5361]
[1776416128790,38.07,75868.84,1.5,-0.2062,9e-05,22.5361]
[1776416134007,38.06,75871.45,1.5,-0.20591,9e-05,22.51629]
[1776416134387,38.06,75871.45,1.5,-0.20591,9e-05,22.51629]
[1776416134461,38.06,75871.45,1.5,-0.20591,9e-05,22.51583]
[1776416134492,38.06,75871.45,1.5,-0.20591,9e-05,22.51583]
[1776416134637,38.06,75871.45,1.5,-0.20591,9e-05,22.51583]
[1776416135200,38.06,75871.45,1.5,-0.20591,9e-05,22.51583]
[1776416135467,38.06,75871.45,1.5,-0.2059,9e-05,22.51527]
[1776416135885,38.06,75871.45,1.5,-0.2059,9e-05,22.51527]
[1776416135976,38.06,75871.45,1.5,-0.2059,9e-05,22.51527]
[1776416136078,38.06,75871.45,1.5,-0.2059,9e-05,22.51527]
[1776416136161,38.06,75871.45,1.5,-0.2059,9e-05,22.51527]
[1776416137071,38.06,75871.45,1.5,-0.20591,9e-05,22.51641]
[1776416137118,38.06,75871.45,1.5,-0.20591,9e-05,22.51641]
[1776416137457,38.06,75871.45,1.5,-0.20591,9e-05,22.51641]
[1776416137472,38.06,75840.7075,1.5,-0.20884,0.0001,22.69591]
[1776416138265,38.06,75840.7075,1.5,-0.20884,0.0001,22.69591]
[1776416138511,38.06,75840.7075,1.5,-0.20884,0.0001,22.69547]
[1776416139005,38.06,75840.7075,1.5,-0.20884,0.0001,22.69547]
[1776416139006,38.06,75840.7075,1.5,-0.20883,0.0001,22.69512]
[1776416141129,38.06,75831.3375,1.5,-0.20974,0.0001,22.7505]
[1776416141317,38.07,75831.3375,1.5,-0.20975,0.0001,22.75106]
[1776416142559,38.07,75831.3375,1.5,-0.20976,0.0001,22.75151]
[1776416143002,38.07,75831.3375,1.5,-0.20976,0.0001,22.75151]
[1776416143097,38.07,75831.3375,1.5,-0.20976,0.0001,22.75151]
[1776416143524,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416144858,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416144872,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416144882,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416144932,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416145141,38.07,75811.885,1.5,-0.21164,0.0001,22.86513]
[1776416148191,38.08,75803.4375,1.5,-0.21249,0.0001,22.91643]
[1776416148224,38.08,75803.4375,1.5,-0.21252,0.0001,22.91806]
[1776416148559,38.08,75823.695,1.5,-0.21057,0.0001,22.80107]
[1776416153010,38.08,75825.9425,1.5,-0.21038,0.0001,22.78948]
[1776416153010,38.08,75825.9425,1.5,-0.21038,0.0001,22.78948]
[1776416153106,38.09,75825.9425,1.5,-0.21038,0.0001,22.78991]
[1776416155655,38.1,75821.86,1.5,-0.21083,0.0001,22.81716]
[1776416157774,38.1,75821.86,1.5,-0.21088,0.0001,22.82036]
[1776416157854,38.1,75821.86,1.5,-0.21088,0.0001,22.82036]
[1776416158067,38.11,75821.86,1.5,-0.21091,0.0001,22.82181]
[1776416160887,38.12,75813.55,1.5,-0.21177,0.0001,22.87385]
[1776416163413,38.13,75813.55,1.5,-0.21182,0.0001,22.87707]
[1776416163448,38.13,75813.55,1.5,-0.21182,0.0001,22.87707]
[1776416163551,38.13,75813.55,1.5,-0.21182,0.0001,22.87707]
[1776416164387,38.13,75808.9125,1.5,-0.21229,0.0001,22.90537]
[1776416164486,38.13,75808.9125,1.5,-0.2123,0.0001,22.90631]
[1776416165088,38.13,75808.9125,1.5,-0.2123,0.0001,22.90631]
[1776416165350,38.13,75808.9125,1.5,-0.2123,0.0001,22.90631]
[1776416165360,38.13,75808.9125,1.5,-0.2123,0.0001,22.90631]
[1776416165386,38.13,75808.9125,1.5,-0.2123,0.0001,22.90631]
[1776416166671,38.14,75808.9125,1.5,-0.21234,0.0001,22.90859]
[1776416167510,38.14,75827.3,1.5,-0.2106,0.0001,22.80374]
[1776416167545,38.14,75827.3,1.5,-0.2106,0.0001,22.80374]
[1776416168070,38.14,75827.3,1.5,-0.2106,0.0001,22.80374]
[1776416168151,38.14,75827.3,1.5,-0.2106,0.0001,22.80374]
[1776416168389,38.14,75827.3,1.5,-0.2106,0.0001,22.80374]
[1776416169224,38.15,75827.3,1.5,-0.2106,0.0001,22.804]
[1776416169337,38.15,75827.3,1.5,-0.2106,0.0001,22.804]
[1776416170006,38.15,75827.3,1.5,-0.21061,0.0001,22.80485]
[1776416170338,38.15,75827.3,1.5,-0.21061,0.0001,22.80485]
[1776416170500,38.15,75827.3,1.5,-0.21061,0.0001,22.80485]
[1776416170513,38.15,75844.6925,1.5,-0.20897,0.0001,22.70542]
[1776416170835,38.15,75844.6925,1.5,-0.20897,0.0001,22.70542]
[1776416174703,38.17,75844.6925,1.5,-0.20906,0.0001,22.71123]
[1776416174705,38.17,75844.6925,1.5,-0.20906,0.0001,22.71123]
[1776416174745,38.17,75844.6925,1.5,-0.20909,0.0001,22.7131]
[1776416176079,38.17,75844.6925,1.5,-0.20909,0.0001,22.7131]
[1776416176154,38.18,75844.6925,1.5,-0.20914,0.0001,22.71623]
[1776416176760,38.18,75874.7575,1.5,-0.20632,9e-05,22.54337]
[1776416179258,38.19,75874.9975,1.5,-0.20632,9e-05,22.5437]
[1776416179397,38.19,75874.9975,1.5,-0.20632,9e-05,22.5437]
[1776416179495,38.19,75874.9975,1.5,-0.20635,9e-05,22.54542]
[1776416180859,38.2,75875.5575,1.5,-0.20632,9e-05,22.54364]
[1776416181128,38.2,75875.5575,1.5,-0.20632,9e-05,22.54364]
[1776416181370,38.2,75875.5575,1.5,-0.20632,9e-05,22.54364]
[1776416182429,38.2,75873.9075,1.5,-0.20649,9e-05,22.5546]
[1776416183034,38.21,75870.5275,1.5,-0.20684,9e-05,22.57581]
[1776416183809,38.21,75853.425,1.5,-0.20846,0.0001,22.67513]
[1776416187838,38.2,75842.485,1.5,-0.20948,0.0001,22.73729]
[1776416189957,38.2,75841.64,1.5,-0.20956,0.0001,22.74186]
[1776416190011,38.2,75841.64,1.5,-0.20956,0.0001,22.74186]
[1776416190153,38.2,75841.64,1.5,-0.20956,0.0001,22.74186]
[1776416190175,38.2,75841.64,1.5,-0.20955,0.0001,22.74156]
[1776416193102,38.2,75841.725,1.5,-0.20954,0.0001,22.73873]
[1776416193189,38.2,75841.725,1.5,-0.20954,0.0001,22.73892]
[1776416196333,38.21,75831.9,1.5,-0.21053,0.0001,22.79885]
[1776416197544,38.22,75831.9,1.5,-0.21055,0.0001,22.8005]
[1776416198727,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199069,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199137,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199140,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199300,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199481,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199516,38.23,75835.685,1.5,-0.21025,0.0001,22.78229]
[1776416199545,38.23,75827.7925,1.5,-0.21103,0.0001,22.8292]
[1776416200811,38.24,75827.7925,1.5,-0.21108,0.0001,22.83256]
[1776416201347,38.24,75827.7925,1.5,-0.21109,0.0001,22.83345]
[1776416201550,38.24,75827.7925,1.5,-0.21109,0.0001,22.83345]
[1776416203005,38.25,75827.7925,1.5,-0.21112,0.0001,22.83513]
[1776416203765,38.25,75827.7925,1.5,-0.21114,0.0001,22.83647]
[1776416204176,38.25,75827.7925,1.5,-0.21114,0.0001,22.83647]
[1776416204248,38.25,75827.7925,1.5,-0.21115,0.0001,22.83735]
[1776416205109,38.25,75827.7925,1.5,-0.21115,0.0001,22.83735]
[1776416205590,38.26,75827.7925,1.5,-0.21118,0.0001,22.83885]
[1776416206971,38.26,75783.84,1.5,-0.21546,0.0001,23.09406]
[1776416208945,38.27,75783.84,1.5,-0.21548,0.0001,23.09575]
[1776416209617,38.27,75783.84,1.5,-0.21551,0.0001,23.09753]
[1776416211434,38.28,75783.84,1.5,-0.21554,0.0001,23.09903]
[1776416211911,38.28,75783.84,1.5,-0.21556,0.0001,23.10024]
[1776416212370,38.28,75783.84,1.5,-0.21556,0.0001,23.10024]
[1776416212460,38.29,75783.84,1.5,-0.21557,0.0001,23.10132]
[1776416213870,38.29,75786.2475,1.5,-0.21535,0.0001,23.08833]
[1776416214625,38.29,75786.2475,1.5,-0.21536,0.0001,23.08911]
[1776416214804,38.29,75786.2475,1.5,-0.21536,0.0001,23.08911]
[1776416216413,38.29,75786.2475,1.5,-0.21538,0.0001,23.09005]
[1776416218311,38.3,75790.51,1.5,-0.21501,0.0001,23.06816]
[1776416218341,38.3,75790.51,1.5,-0.21501,0.0001,23.06816]
[1776416219875,38.31,75790.51,1.5,-0.21504,0.0001,23.0705]
[1776416221365,38.31,75790.51,1.5,-0.21506,0.0001,23.07123]
[1776416221645,38.31,75790.51,1.5,-0.21507,0.0001,23.07223]
[1776416224380,38.31,75788.53,1.5,-0.21528,0.0001,23.08485]
[1776416224506,38.31,75788.53,1.5,-0.21528,0.0001,23.08485]
[1776416224571,38.32,75782.4275,1.5,-0.21588,0.0001,23.12007]
[1776416225933,38.32,75782.4275,1.5,-0.21589,0.0001,23.1204]
[1776416226867,38.32,75782.4275,1.5,-0.21589,0.0001,23.12059]
[1776416227118,38.32,75782.4275,1.5,-0.21589,0.0001,23.12059]
[1776416228005,38.32,75782.4275,1.5,-0.21589,0.0001,23.12051]
[1776416229080,38.32,75782.4275,1.5,-0.2159,0.0001,23.12098]
[1776416229180,38.32,75782.4275,1.5,-0.2159,0.0001,23.12098]
[1776416229217,38.32,75782.4275,1.5,-0.2159,0.0001,23.12124]
[1776416230007,38.32,75782.4275,1.5,-0.2159,0.0001,23.12124]
[1776416233077,38.32,75774.44,1.5,-0.21667,0.0001,23.16642]
[1776416233240,38.32,75774.44,1.5,-0.21667,0.0001,23.16642]
[1776416233293,38.32,75774.44,1.5,-0.21667,0.0001,23.16642]
[1776416233389,38.32,75774.44,1.5,-0.21667,0.0001,23.16642]
[1776416233438,38.32,75774.44,1.5,-0.21668,0.0001,23.16699]
[1776416235854,38.32,75780.9,1.5,-0.21605,0.0001,23.12976]
[1776416237186,38.32,75794.1575,1.5,-0.21477,0.0001,23.05468]
[1776416242221,38.32,75789.9625,1.5,-0.21519,0.0001,23.07933]
[1776416242598,38.32,75789.9625,1.5,-0.21519,0.0001,23.07933]
[1776416243292,38.32,75789.9625,1.5,-0.21519,0.0001,23.07933]
[1776416243382,38.32,75789.9625,1.5,-0.21519,0.0001,23.07934]
[1776416248872,38.33,75784.6875,1.5,-0.21577,0.0001,23.11395]
[1776416250011,38.34,75784.6875,1.5,-0.21578,0.0001,23.11464]
[1776416250032,38.34,75784.6875,1.5,-0.21578,0.0001,23.11464]
[1776416250061,38.34,75784.6875,1.5,-0.21578,0.0001,23.11464]
[1776416250251,38.34,75784.6875,1.5,-0.21578,0.0001,23.11464]
[1776416252509,38.34,75784.6875,1.5,-0.2158,0.0001,23.11342]
[1776416253411,38.35,75784.6875,1.5,-0.21582,0.0001,23.11501]
[1776416255017,38.35,75784.6875,1.5,-0.21587,0.0001,23.11775]
[1776416260347,38.36,75784.6875,1.5,-0.21588,0.0001,23.11882]
[1776416262360,38.35,75768.5875,1.5,-0.21742,0.0001,23.20903]
[1776416263770,38.35,75766.2325,1.5,-0.21764,0.0001,23.22155]
[1776416263869,38.35,75766.2325,1.5,-0.21764,0.0001,23.22155]
[1776416263874,38.35,75766.2325,1.5,-0.21764,0.0001,23.22155]
[1776416264571,38.35,75766.2325,1.5,-0.21762,0.0001,23.22045]
[1776416265122,38.35,75766.2325,1.5,-0.21762,0.0001,23.22045]
[1776416265383,38.35,75766.2325,1.5,-0.21762,0.0001,23.22044]
[1776416265840,38.35,75766.2325,1.5,-0.21762,0.0001,23.22044]
[1776416266389,38.35,75766.2325,1.5,-0.21763,0.0001,23.2213]
[1776416267901,38.35,75766.2325,1.5,-0.21762,0.0001,23.22076]
[1776416268404,38.35,75766.2325,1.5,-0.21761,0.0001,23.21974]
[1776416272432,38.34,75730.61,1.5,-0.22105,0.0001,23.41934]
[1776416272629,38.34,75730.61,1.5,-0.22105,0.0001,23.41934]
[1776416274078,38.34,75730.61,1.5,-0.22104,0.0001,23.41865]
[1776416276236,38.33,75729.235,1.5,-0.22116,0.0001,23.42527]
[1776416276460,38.33,75729.235,1.5,-0.22115,0.0001,23.42475]
[1776416281593,38.34,75729.4725,1.5,-0.22116,0.0001,23.42576]
[1776416287538,38.35,75729.185,1.5,-0.22124,0.0001,23.43034]
[1776416292572,38.35,75731.485,1.5,-0.22105,0.0001,23.41928]
[1776416293381,38.35,75731.485,1.5,-0.22105,0.0001,23.41928]
[1776416293579,38.36,75731.485,1.5,-0.22106,0.0001,23.41994]
[1776416295066,38.36,75732.6225,1.5,-0.22094,0.0001,23.41339]
[1776416295234,38.36,75732.6225,1.5,-0.22094,0.0001,23.41339]
[1776416295674,38.36,75732.6225,1.5,-0.22095,0.0001,23.41347]
[1776416295682,38.36,75732.6225,1.5,-0.22095,0.0001,23.41347]
[1776416295799,38.36,75732.6225,1.5,-0.22095,0.0001,23.41347]
[1776416296026,38.36,75732.6225,1.5,-0.22095,0.0001,23.41347]
[1776416296600,38.36,75732.6225,1.5,-0.22096,0.0001,23.41407]
[1776416296855,38.36,75732.6225,1.5,-0.22096,0.0001,23.41407]
[1776416297607,38.35,75732.6225,1.5,-0.22093,0.0001,23.41239]
[1776416298613,38.35,75767.24,1.5,-0.21755,0.0001,23.21647]
[1776416303649,38.35,75772.99,1.5,-0.21698,0.0001,23.18344]
[1776416303665,38.35,75772.99,1.5,-0.21698,0.0001,23.18344]
[1776416305058,38.35,75772.99,1.5,-0.21698,0.0001,23.18342]
[1776416305088,38.35,75772.99,1.5,-0.21698,0.0001,23.18337]
[1776416310260,38.36,75770.7425,1.5,-0.21727,0.0001,23.20007]
[1776416310810,38.36,75770.7425,1.5,-0.21728,0.0001,23.20078]
[1776416311544,38.37,75770.7425,1.5,-0.21727,0.0001,23.19823]
[1776416313670,38.37,75758.855,1.5,-0.21846,0.0001,23.26816]
[1776416319307,38.39,75756.9775,1.5,-0.21872,0.0001,23.28305]
[1776416324796,38.4,75755.6275,1.5,-0.21892,0.0001,23.2949]
[1776416329831,38.4,75754.74,1.5,-0.21904,0.0001,23.30207]
[1776416334866,38.41,75755.0025,1.5,-0.21904,0.0001,23.30246]
[1776416338727,38.41,75754.69,1.5,-0.21909,0.0001,23.30492]
[1776416340066,38.41,75754.69,1.5,-0.21908,0.0001,23.30452]
[1776416340167,38.41,75754.69,1.5,-0.21907,0.0001,23.30403]
[1776416340908,38.41,75741.2975,1.5,-0.22039,0.0001,23.38017]
[1776416345944,38.41,75732.475,1.5,-0.22126,0.0001,23.43066]
[1776416350979,38.42,75736.61,1.5,-0.22088,0.0001,23.40862]
[1776416356582,38.42,75733.0375,1.5,-0.22123,0.0001,23.42904]
[1776416360644,38.42,75733.8725,1.5,-0.22116,0.0001,23.42477]
[1776416360651,38.42,75733.8725,1.5,-0.22116,0.0001,23.42477]
[1776416360719,38.42,75737.6575,1.5,-0.22079,0.0001,23.40381]
[1776416363271,38.42,75737.6575,1.5,-0.2208,0.0001,23.40441]
[1776416363321,38.42,75737.6575,1.5,-0.2208,0.0001,23.40441]
[1776416363422,38.42,75737.6575,1.5,-0.22081,0.0001,23.40461]
[1776416364767,38.42,75737.6575,1.5,-0.22079,0.0001,23.40379]
[1776416364770,38.42,75737.6575,1.5,-0.22079,0.0001,23.40379]
[1776416365077,38.42,75737.6575,1.5,-0.22079,0.0001,23.40358]
[1776416365727,38.42,75737.6575,1.5,-0.22079,0.0001,23.40358]
[1776416366817,38.42,75737.6575,1.5,-0.22078,0.0001,23.40267]
[1776416367318,38.41,75737.6575,1.5,-0.22076,0.0001,23.40187]
[1776416368098,38.42,75771.34,1.5,-0.21749,0.0001,23.2118]
[1776416370827,38.42,75770.8525,1.5,-0.21755,0.0001,23.21534]
[1776416371119,38.42,75770.8525,1.5,-0.21752,0.0001,23.21196]
[1776416373133,38.42,75758.2525,1.5,-0.21877,0.0001,23.2845]
[1776416378167,38.43,75755.0875,1.5,-0.21911,0.0001,23.30456]
[1776416383203,38.43,75753.9875,1.5,-0.21924,0.0001,23.31229]
[1776416388747,38.43,75752.625,1.5,-0.21939,0.0001,23.32082]
[1776416393951,38.44,75755.2075,1.5,-0.21916,0.0001,23.30731]
[1776416394132,38.44,75755.2075,1.5,-0.21916,0.0001,23.30731]
[1776416394882,38.44,75755.2075,1.5,-0.21916,0.0001,23.30777]
[1776416395287,38.44,75755.2075,1.5,-0.21918,0.0001,23.3085]
[1776416398307,38.44,75766.27,1.5,-0.21809,0.0001,23.24544]
[1776416399803,38.44,75766.27,1.5,-0.21809,0.0001,23.24542]
[1776416400322,38.44,75766.27,1.5,-0.21811,0.0001,23.24639]
[1776416401329,38.44,75783.1125,1.5,-0.21647,0.0001,23.15068]
[1776416401841,38.44,75783.1125,1.5,-0.21647,0.0001,23.15068]
[1776416401844,38.44,75783.1125,1.5,-0.21647,0.0001,23.15068]
[1776416402674,38.44,75783.1125,1.5,-0.21647,0.0001,23.15076]
[1776416403770,38.44,75794.0875,1.5,-0.2154,0.0001,23.08774]
[1776416404017,38.44,75794.0875,1.5,-0.2154,0.0001,23.08774]
[1776416404186,38.44,75794.0875,1.5,-0.2154,0.0001,23.08774]
[1776416404509,38.44,75794.0875,1.5,-0.2154,0.0001,23.08774]
[1776416404597,38.44,75794.0875,1.5,-0.2154,0.0001,23.0876]
[1776416406069,38.44,75794.0875,1.5,-0.21541,0.0001,23.08813]
[1776416406077,38.44,75794.0875,1.5,-0.21541,0.0001,23.08813]
[1776416406156,38.44,75794.0875,1.5,-0.21541,0.0001,23.08813]
[1776416406771,38.44,75794.1025,1.5,-0.21542,0.0001,23.08862]
[1776416406967,38.44,75794.1025,1.5,-0.21542,0.0001,23.08862]
[1776416406994,38.44,75794.1025,1.5,-0.21542,0.0001,23.08862]
[1776416407150,38.44,75794.1025,1.5,-0.21542,0.0001,23.08862]
[1776416407157,38.44,75794.1025,1.5,-0.21542,0.0001,23.08862]
[1776416407656,38.44,75794.1025,1.5,-0.21541,0.0001,23.08814]
[1776416408578,38.44,75794.1025,1.5,-0.21541,0.0001,23.08814]
[1776416408773,38.44,75805.81,1.5,-0.21427,0.0001,23.02046]
[1776416408978,38.44,75805.81,1.5,-0.21427,0.0001,23.02046]
[1776416409533,38.44,75805.81,1.5,-0.21427,0.0001,23.02046]
[1776416409699,38.44,75805.81,1.5,-0.21427,0.0001,23.02046]
[1776416409774,38.44,75814.295,1.5,-0.21346,0.0001,22.97282]
[1776416410720,38.44,75814.295,1.5,-0.21346,0.0001,22.97282]
[1776416410776,38.44,75792.6525,1.5,-0.21553,0.0001,23.09552]
[1776416410836,38.44,75792.6525,1.5,-0.21553,0.0001,23.09552]
[1776416411407,38.44,75792.6525,1.5,-0.21555,0.0001,23.09621]
[1776416412205,38.44,75792.6525,1.5,-0.21555,0.0001,23.09621]
[1776416412243,38.44,75792.6525,1.5,-0.21555,0.0001,23.09621]
[1776416412413,38.44,75792.6525,1.5,-0.21555,0.0001,23.09643]
[1776416412873,38.44,75792.6525,1.5,-0.21555,0.0001,23.09643]
[1776416413266,38.44,75792.6525,1.5,-0.21555,0.0001,23.09643]
[1776416413779,38.44,75804.935,1.5,-0.21435,0.0001,23.02548]
[1776416413782,38.44,75804.935,1.5,-0.21435,0.0001,23.02548]
[1776416413818,38.44,75804.935,1.5,-0.21435,0.0001,23.02548]
[1776416413846,38.44,75804.935,1.5,-0.21435,0.0001,23.02548]
[1776416414428,38.44,75804.935,1.5,-0.21435,0.0001,23.02555]
[1776416416008,38.44,75804.935,1.5,-0.21437,0.0001,23.02667]
[1776416420470,38.44,75781.19,1.5,-0.21667,0.0001,23.1622]
[1776416423534,38.42,75782.31,1.5,-0.21643,0.0001,23.14778]
[1776416423571,38.42,75782.31,1.5,-0.21643,0.0001,23.14778]
[1776416423817,38.4,75782.31,1.5,-0.2163,0.0001,23.13974]
[1776416424750,38.4,75782.31,1.5,-0.2163,0.0001,23.13974]
[1776416424790,38.37,75779.2925,1.5,-0.21646,0.0001,23.14899]
[1776416427520,38.31,75750.2625,1.5,-0.21893,0.0001,23.29179]
[1776416432559,38.21,75749.425,1.5,-0.21844,0.0001,23.25939]
[1776416437594,38.12,75742.7425,1.5,-0.21857,0.0001,23.26542]
[1776416442569,38.06,75745.38,1.5,-0.21793,0.0001,23.22708]
[1776416443032,38.04,75745.38,1.5,-0.21784,0.0001,23.22131]
[1776416443636,38.02,75745.38,1.5,-0.21774,0.0001,23.21534]
[1776416444799,38.02,75745.38,1.6,-0.21774,0.0001,23.21534]
[1776416444810,38.01,75728.31,1.6,-0.21933,0.0001,23.30787]
[1776416450685,38.0,75726.33,1.6,-0.21948,0.0001,23.31604]
[1776416455720,37.98,75725.6975,1.6,-0.21942,0.0001,23.31258]
[1776416457818,37.96,75725.6975,1.6,-0.21933,0.0001,23.30714]
[1776416457827,37.96,75712.1125,1.6,-0.22067,0.0001,23.38419]
[1776416458163,37.96,75712.1125,1.6,-0.22067,0.0001,23.38419]
[1776416458369,37.96,75712.1125,1.6,-0.22067,0.0001,23.38419]
[1776416458377,37.96,75712.1125,1.6,-0.22067,0.0001,23.38419]
[1776416458381,37.96,75712.1125,1.6,-0.22067,0.0001,23.38419]
[1776416458741,37.96,75712.1125,1.6,-0.22066,0.0001,23.38361]
[1776416458832,37.96,75712.1125,1.6,-0.22066,0.0001,23.38361]
[1776416459145,37.96,75712.1125,1.6,-0.22066,0.0001,23.38361]
[1776416459748,37.96,75712.1125,1.6,-0.22066,0.0001,23.38346]
[1776416461847,37.95,75712.1125,1.6,-0.22062,0.0001,23.38117]
[1776416463040,37.95,75712.1125,1.6,-0.2206,0.0001,23.37971]
[1776416463361,37.95,75712.1125,1.6,-0.2206,0.0001,23.37971]
[1776416464973,37.95,75712.1125,1.6,-0.22059,0.0001,23.37935]
[1776416466797,37.95,75679.19,1.6,-0.22386,0.0001,23.56627]
[1776416470075,37.94,75684.12,1.6,-0.22336,0.0001,23.53766]
[1776416471294,37.94,75684.12,1.6,-0.22335,0.0001,23.53745]
[1776416472604,37.94,75684.12,1.6,-0.22335,0.0001,23.53723]
[1776416475171,37.94,75674.5275,1.6,-0.2243,0.0001,23.5909]
[1776416475331,37.94,75674.5275,1.6,-0.2243,0.0001,23.5909]
[1776416475360,37.94,75674.5275,1.6,-0.2243,0.0001,23.5909]
[1776416475427,37.94,75674.5275,1.6,-0.2243,0.0001,23.5909]
[1776416476896,37.94,75675.5975,1.6,-0.22418,0.0001,23.58434]
[1776416477366,37.94,75675.5975,1.6,-0.22418,0.0001,23.58434]
[1776416478487,37.94,75675.5975,1.6,-0.22418,0.0001,23.58408]
[1776416479975,37.94,75675.5975,1.6,-0.22417,0.0001,23.58363]
[1776416480921,37.93,75675.5975,1.6,-0.22414,0.0001,23.58212]
[1776416481074,37.93,75675.5975,1.6,-0.22414,0.0001,23.58212]
[1776416482852,37.93,75690.5075,1.6,-0.22262,0.0001,23.4956]
[1776416482856,37.93,75690.5075,1.6,-0.22262,0.0001,23.4956]
[1776416487239,37.92,75686.985,1.6,-0.22296,0.0001,23.51495]
[1776416492980,37.92,75695.5575,1.6,-0.22207,0.0001,23.46203]
[1776416496631,37.92,75696.7675,1.6,-0.22195,0.0001,23.45494]
[1776416496783,37.92,75696.7675,1.6,-0.22195,0.0001,23.45494]
[1776416496858,37.92,75696.7675,1.6,-0.22195,0.0001,23.45485]
[1776416497879,37.92,75696.7675,1.6,-0.22194,0.0001,23.45422]
[1776416497922,37.92,75696.7675,1.6,-0.22194,0.0001,23.45422]
[1776416497928,37.92,75696.7675,1.6,-0.22194,0.0001,23.45422]
[1776416501037,37.91,75715.0775,1.6,-0.22008,0.0001,23.3475]
[1776416506073,37.89,75721.91,1.6,-0.2193,0.0001,23.30172]
[1776416510920,37.87,75729.96,1.6,-0.21836,0.0001,23.24646]
[1776416510924,37.87,75729.96,1.6,-0.21836,0.0001,23.24646]
[1776416510930,37.87,75729.96,1.6,-0.21836,0.0001,23.24646]
[1776416512991,37.87,75729.96,1.6,-0.21834,0.0001,23.24575]
[1776416512999,37.87,75729.96,1.6,-0.21834,0.0001,23.24575]
[1776416513627,37.87,75729.96,1.6,-0.21834,0.0001,23.24542]
[1776416515135,37.86,75744.8725,1.6,-0.21686,0.0001,23.15873]
[1776416519936,37.86,75747.9825,1.6,-0.21652,0.0001,23.1392]
[1776416520170,37.86,75747.9825,1.6,-0.21652,0.0001,23.1392]
[1776416523612,37.86,75748.6,1.6,-0.21644,0.0001,23.13442]
[1776416525360,37.85,75747.17,1.6,-0.21657,0.0001,23.14183]
[1776416525419,37.85,75747.17,1.6,-0.21656,0.0001,23.14137]
[1776416528899,37.85,75735.4425,1.6,-0.2177,0.0001,23.20792]
[1776416534733,37.84,75736.35,1.6,-0.21758,0.0001,23.20094]
[1776416536745,37.84,75736.35,1.6,-0.21757,0.0001,23.20021]
[1776416536774,37.84,75736.35,1.6,-0.21757,0.0001,23.20021]
[1776416536921,37.84,75716.9125,1.6,-0.21948,0.0001,23.31152]
[1776416537754,37.84,75716.9125,1.6,-0.21948,0.0001,23.31152]
[1776416538478,37.84,75716.9125,1.6,-0.21947,0.0001,23.31092]
[1776416538564,37.84,75716.9125,1.6,-0.21947,0.0001,23.31092]
[1776416540885,37.8,75708.495,1.6,-0.2201,0.0001,23.3464]
[1776416541886,37.78,75699.4025,1.6,-0.2209,0.0001,23.39191]
[1776416541897,37.78,75699.4025,1.6,-0.22089,0.0001,23.39131]
[1776416541939,37.78,75699.4025,1.6,-0.22089,0.0001,23.39131]
[1776416542324,37.78,75699.4025,1.6,-0.22088,0.0001,23.39073]
[1776416543331,37.78,75710.0875,1.6,-0.21981,0.0001,23.32952]
[1776416544850,37.78,75710.0875,1.6,-0.21981,0.0001,23.32952]
[1776416544867,37.78,75710.0875,1.6,-0.21982,0.0001,23.32964]
[1776416550379,37.77,75714.61,1.6,-0.21933,0.0001,23.30158]
[1776416555416,37.77,75715.7675,1.6,-0.21916,0.0001,23.28957]
[1776416560452,37.76,75717.1525,1.6,-0.21899,0.0001,23.2795]
[1776416562864,37.76,75716.82,1.6,-0.21902,0.0001,23.281]
[1776416562947,37.76,75715.7,1.6,-0.21912,0.0001,23.28703]
[1776416568508,37.76,75715.9475,1.6,-0.2191,0.0001,23.28593]
[1776416573543,37.76,75715.7725,1.6,-0.21913,0.0001,23.28751]
[1776416574689,37.76,75715.7725,1.6,-0.21913,0.0001,23.28751]
[1776416577847,37.76,75707.64,1.6,-0.21994,0.0001,23.33455]
[1776416577848,37.76,75707.64,1.6,-0.21994,0.0001,23.33462]
[1776416578189,37.76,75707.64,1.6,-0.21994,0.0001,23.33462]
[1776416579251,37.76,75707.64,1.6,-0.21995,0.0001,23.3347]
[1776416579866,37.75,75707.64,1.6,-0.21987,0.0001,23.33013]
[1776416582606,37.75,75695.66,1.6,-0.22107,0.0001,23.39903]
[1776416586820,37.75,75698.1675,1.6,-0.22082,0.0001,23.38475]
[1776416586921,37.75,75698.1675,1.6,-0.22082,0.0001,23.38478]
[1776416592677,37.72,75704.3125,1.6,-0.22002,0.0001,23.33835]
[1776416597711,37.67,75708.185,1.6,-0.21935,0.0001,23.29871]
[1776416602745,37.65,75716.5925,1.6,-0.21838,0.0001,23.24195]
[1776416607781,37.64,75715.7,1.6,-0.21844,0.0001,23.24543]
[1776416612997,37.64,75716.22,1.6,-0.21835,0.0001,23.23754]
[1776416618859,37.63,75716.2875,1.6,-0.21831,0.0001,23.23518]
[1776416622834,37.63,75711.37,1.6,-0.21878,0.0001,23.26256]
[1776416622887,37.63,75711.37,1.6,-0.21877,0.0001,23.26221]
[1776416627922,37.63,75710.4175,1.6,-0.21888,0.0001,23.26878]
[1776416628838,37.63,75710.4175,1.6,-0.21888,0.0001,23.26878]
[1776416629016,37.63,75711.975,1.6,-0.21873,0.0001,23.25964]
[1776416634971,37.63,75716.36,1.6,-0.21826,0.0001,23.23266]
[1776416640014,37.62,75715.5575,1.6,-0.21832,0.0001,23.23567]
[1776416645216,37.62,75717.08,1.6,-0.21814,0.0001,23.22527]
[1776416651038,37.61,75718.21,1.6,-0.218,0.0001,23.2169]
[1776416656123,37.61,75719.095,1.6,-0.21788,0.0001,23.21001]
[1776416661868,37.6,75716.725,1.6,-0.2181,0.0001,23.22253]
[1776416661970,37.6,75716.725,1.6,-0.21809,0.0001,23.22221]
[1776416665232,37.6,75716.86,1.6,-0.21809,0.0001,23.22222]
[1776416665314,37.61,75716.86,1.6,-0.2181,0.0001,23.22249]
[1776416671228,37.6,75716.59,1.6,-0.21807,0.0001,23.21902]
[1776416676264,37.6,75719.27,1.6,-0.21778,0.0001,23.20203]
[1776416681298,37.59,75721.545,1.6,-0.21754,0.0001,23.18752]
[1776416686332,37.59,75720.85,1.6,-0.21758,0.0001,23.19023]
[1776416691369,37.58,75712.6,1.6,-0.21838,0.0001,23.23651]
[1776416696404,37.58,75712.02,1.6,-0.21841,0.0001,23.23828]
[1776416697950,37.58,75712.02,1.6,-0.21841,0.0001,23.23828]
[1776416697990,37.58,75712.02,1.6,-0.21841,0.0001,23.23828]
[1776416698041,37.58,75712.02,1.6,-0.21841,0.0001,23.23828]
[1776416698084,37.58,75710.08,1.6,-0.2186,0.0001,23.2492]
[1776416701413,37.58,75708.33,1.6,-0.21878,0.0001,23.25977]
[1776416703459,37.58,75695.6175,1.6,-0.22005,0.0001,23.3334]
[1776416708493,37.58,75690.6175,1.6,-0.22055,0.0001,23.36221]
[1776416713488,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713548,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713632,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713655,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713660,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713672,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416713959,37.58,75690.8425,1.6,-0.22053,0.0001,23.36088]
[1776416714170,37.58,75690.8425,1.6,-0.22053,0.0001,23.36087]
[1776416715854,37.58,75690.8425,1.6,-0.22053,0.0001,23.36089]
[1776416715933,37.58,75690.8425,1.6,-0.22053,0.0001,23.36089]
[1776416716803,37.58,75690.8425,1.6,-0.22053,0.0001,23.36085]
[1776416718293,37.58,75682.015,1.6,-0.22141,0.0001,23.41161]
[1776416719482,37.58,75682.015,1.6,-0.22141,0.0001,23.41154]
[1776416719728,37.58,75682.015,1.6,-0.22141,0.0001,23.41154]
[1776416720387,37.58,75682.015,1.6,-0.22141,0.0001,23.41147]
[1776416722066,37.58,75682.015,1.6,-0.22141,0.0001,23.41144]
[1776416724421,37.58,75688.5625,1.6,-0.22075,0.0001,23.37366]
[1776416727388,37.58,75692.065,1.6,-0.2204,0.0001,23.35345]
[1776416727852,37.58,75692.065,1.6,-0.2204,0.0001,23.35345]
[1776416727854,37.58,75692.065,1.6,-0.2204,0.0001,23.35345]
[1776416727868,37.58,75692.065,1.6,-0.2204,0.0001,23.35345]
[1776416727919,37.58,75692.065,1.6,-0.2204,0.0001,23.35345]
[1776416728236,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728261,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728525,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728597,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728687,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728691,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728735,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728855,37.58,75693.645,1.6,-0.22024,0.0001,23.34434]
[1776416728880,37.58,75693.645,1.6,-0.22024,0.0001,23.34435]
[1776416730393,37.58,75693.705,1.6,-0.22024,0.0001,23.34395]
[1776416730815,37.58,75693.705,1.6,-0.22024,0.0001,23.34395]
[1776416731704,37.58,75656.8425,1.6,-0.22392,0.0001,23.55252]
[1776416732575,37.58,75656.8425,1.6,-0.22392,0.0001,23.55252]
[1776416733577,37.58,75656.8425,1.6,-0.22392,0.0001,23.55237]
[1776416738429,37.58,75655.3175,1.6,-0.22406,0.0001,23.56045]
[1776416738753,37.58,75655.3175,1.6,-0.22406,0.0001,23.56032]
[1776416739128,37.58,75655.3175,1.6,-0.22406,0.0001,23.56032]
[1776416743534,37.57,75652.8625,1.6,-0.2243,0.0001,23.57422]
[1776416745130,37.57,75642.42,1.6,-0.22536,0.0001,23.63382]
[1776416745483,37.57,75642.42,1.6,-0.22536,0.0001,23.63382]
[1776416746390,37.57,75642.42,1.6,-0.22536,0.0001,23.6337]
[1776416746408,37.57,75642.42,1.6,-0.22536,0.0001,23.6337]
[1776416747149,37.57,75642.42,1.6,-0.22536,0.0001,23.63359]
[1776416747387,37.57,75642.42,1.6,-0.22536,0.0001,23.63359]
[1776416747387,37.57,75642.42,1.6,-0.22536,0.0001,23.63359]
[1776416747524,37.57,75642.42,1.6,-0.22536,0.0001,23.63359]
[1776416748970,37.57,75642.42,1.6,-0.22535,0.0001,23.63344]
[1776416749103,37.57,75642.42,1.6,-0.22535,0.0001,23.63344]
[1776416749134,37.57,75626.685,1.6,-0.22695,0.0001,23.72299]
[1776416749176,37.57,75626.685,1.6,-0.22695,0.0001,23.72299]
[1776416751497,37.57,75625.2425,1.6,-0.22709,0.0001,23.7308]
[1776416756881,37.57,75633.285,1.6,-0.22626,0.0001,23.68406]
[1776416761919,37.57,75634.29,1.6,-0.22614,0.0001,23.67763]
[1776416766951,37.56,75635.5875,1.6,-0.226,0.0001,23.66952]
[1776416770475,37.56,75634.42,1.6,-0.22611,0.0001,23.67576]
[1776416770560,37.56,75634.42,1.6,-0.22611,0.0001,23.67576]
[1776416770704,37.56,75634.42,1.6,-0.22611,0.0001,23.67576]
[1776416772992,37.56,75650.1525,1.6,-0.22451,0.0001,23.58563]
[1776416778029,37.56,75644.5075,1.6,-0.22508,0.0001,23.61761]
[1776416783064,37.56,75649.695,1.6,-0.22455,0.0001,23.58773]
[1776416788101,37.56,75652.8625,1.6,-0.22422,0.0001,23.56946]
[1776416790788,37.56,75654.28,1.6,-0.22408,0.0001,23.56133]
[1776416791700,37.56,75654.28,1.6,-0.22406,0.0001,23.55813]
[1776416791901,37.56,75654.28,1.6,-0.22406,0.0001,23.55813]
[1776416792632,37.56,75654.28,1.6,-0.22406,0.0001,23.55814]
[1776416795151,37.56,75671.74,1.6,-0.2223,0.0001,23.45807]
[1776416796158,37.56,75686.4525,1.6,-0.22083,0.0001,23.37344]
[1776416797193,37.56,75686.2125,1.6,-0.22085,0.0001,23.37494]
[1776416797197,37.56,75686.2125,1.6,-0.22085,0.0001,23.37494]
[1776416797665,37.56,75686.2125,1.6,-0.22085,0.0001,23.37494]
[1776416798174,37.56,75686.2125,1.6,-0.22085,0.0001,23.37504]
[1776416799876,37.56,75686.2125,1.6,-0.22084,0.0001,23.37447]
[1776416800187,37.56,75686.2125,1.6,-0.22084,0.0001,23.37398]
[1776416800426,37.56,75686.2125,1.6,-0.22084,0.0001,23.37398]
[1776416801194,37.56,75686.2125,1.6,-0.22084,0.0001,23.37406]
[1776416802197,37.56,75699.8325,1.6,-0.21948,0.0001,23.29556]
[1776416803551,37.56,75699.8325,1.6,-0.21948,0.0001,23.29572]
[1776416806693,37.56,75700.725,1.6,-0.2194,0.0001,23.29107]
[1776416806779,37.56,75700.725,1.6,-0.2194,0.0001,23.29107]
[1776416806926,37.56,75700.725,1.6,-0.2194,0.0001,23.29129]
[1776416808901,37.56,75700.725,1.6,-0.2194,0.0001,23.29094]
[1776416809002,37.56,75700.725,1.6,-0.21939,0.0001,23.2906]
[1776416814324,37.56,75707.275,1.6,-0.21876,0.0001,23.25386]
[1776416814326,37.56,75707.275,1.6,-0.21876,0.0001,23.25386]
[1776416814335,37.56,75707.275,1.6,-0.21876,0.0001,23.2541]
[1776416815550,37.56,75707.275,1.6,-0.21876,0.0001,23.2541]
[1776416817980,37.57,75708.025,1.6,-0.21869,0.0001,23.25003]
[1776416818081,37.57,75708.025,1.6,-0.21869,0.0001,23.25019]
[1776416824160,37.57,75713.0675,1.6,-0.21821,0.0001,23.22217]
[1776416829392,37.57,75711.9475,1.6,-0.21835,0.0001,23.23029]
[1776416834429,37.58,75711.605,1.6,-0.2184,0.0001,23.23341]
[1776416839465,37.58,75712.2025,1.6,-0.21836,0.0001,23.23111]
[1776416844503,37.58,75715.785,1.6,-0.21802,0.0001,23.21162]
[1776416849537,37.59,75713.23,1.6,-0.2183,0.0001,23.22764]
[1776416850247,37.59,75713.23,1.6,-0.2183,0.0001,23.22764]
[1776416855582,37.59,75713.0375,1.6,-0.21832,0.0001,23.22706]
[1776416856604,37.59,75713.0375,1.6,-0.21832,0.0001,23.22706]
[1776416862316,37.6,75709.315,1.6,-0.21872,0.0001,23.25003]
[1776416862342,37.6,75709.315,1.6,-0.21872,0.0001,23.25003]
[1776416865652,37.6,75697.1325,1.6,-0.21994,0.0001,23.32105]
[1776416867666,37.6,75682.3425,1.6,-0.22143,0.0001,23.4064]
[1776416869829,37.6,75677.5675,1.6,-0.22191,0.0001,23.43389]
[1776416870740,37.6,75677.5675,1.6,-0.22191,0.0001,23.43389]
[1776416870796,37.6,75677.5675,1.6,-0.22191,0.0001,23.43389]
[1776416871348,37.6,75677.5675,1.6,-0.2219,0.0001,23.43382]
[1776416871602,37.6,75677.5675,1.6,-0.2219,0.0001,23.43382]
[1776416872700,37.6,75654.9275,1.6,-0.22418,0.0001,23.56339]
[1776416874757,37.6,75647.075,1.6,-0.22497,0.0001,23.6081]
[1776416874790,37.6,75647.075,1.6,-0.22497,0.0001,23.60788]
[1776416880784,37.59,75648.69,1.6,-0.22479,0.0001,23.59785]
[1776416881167,37.59,75648.69,1.6,-0.22479,0.0001,23.59785]
[1776416881204,37.59,75648.69,1.6,-0.22479,0.0001,23.59785]
[1776416881220,37.59,75648.69,1.6,-0.22479,0.0001,23.59785]
[1776416881244,37.59,75648.69,1.6,-0.22479,0.0001,23.59785]
[1776416881362,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416881523,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416881568,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416881600,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416881641,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416882022,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416882745,37.59,75651.41,1.6,-0.22451,0.0001,23.58216]
[1776416883278,37.59,75696.345,1.6,-0.21998,0.0001,23.32334]
[1776416883477,37.59,75696.345,1.6,-0.21998,0.0001,23.32334]
[1776416884279,37.59,75713.4025,1.6,-0.21828,0.0001,23.22425]
[1776416886924,37.59,75709.48,1.6,-0.21865,0.0001,23.24608]
[1776416886935,37.59,75709.48,1.6,-0.21864,0.0001,23.24563]
[1776416889883,37.59,75706.285,1.6,-0.21897,0.0001,23.26434]
[1776416889978,37.59,75706.285,1.6,-0.21897,0.0001,23.26448]
[1776416892857,37.58,75712.595,1.6,-0.21833,0.0001,23.22709]
[1776416893249,37.58,75712.595,1.6,-0.21833,0.0001,23.22709]
[1776416893292,37.58,75712.57,1.6,-0.21832,0.0001,23.22681]
[1776416893693,37.58,75712.57,1.6,-0.21832,0.0001,23.22681]
[1776416893846,37.58,75712.57,1.6,-0.21832,0.0001,23.22681]
[1776416894292,37.58,75711.8125,1.6,-0.21839,0.0001,23.23089]
[1776416895042,37.58,75711.8125,1.6,-0.21839,0.0001,23.23089]
[1776416896320,37.58,75711.8125,1.6,-0.21838,0.0001,23.23015]
[1776416897295,37.58,75736.5525,1.6,-0.21592,0.0001,23.08619]
[1776416898127,37.58,75736.5525,1.6,-0.21592,0.0001,23.08619]
[1776416900012,37.58,75736.5525,1.6,-0.21591,0.0001,23.08565]
[1776416900185,37.58,75736.5525,1.6,-0.21591,0.0001,23.08565]
[1776416900254,37.58,75736.5525,1.6,-0.21591,0.0001,23.08565]
[1776416900298,37.58,75725.1325,1.6,-0.21704,0.0001,23.15173]
[1776416901090,37.58,75725.1325,1.6,-0.21704,0.0001,23.15173]
[1776416902920,37.57,75710.505,1.6,-0.21847,0.0001,23.23498]
[1776416903483,37.57,75710.505,1.6,-0.21847,0.0001,23.23498]
[1776416903499,37.57,75710.505,1.6,-0.21847,0.0001,23.23498]
[1776416903928,37.57,75710.505,1.6,-0.21846,0.0001,23.23457]
[1776416906350,37.57,75716.5375,1.6,-0.21785,0.0001,23.19881]
[1776416908656,37.57,75709.595,1.6,-0.21852,0.0001,23.23825]
[1776416908693,37.57,75709.595,1.6,-0.21852,0.0001,23.23825]
[1776416909087,37.57,75709.595,1.6,-0.21852,0.0001,23.23825]
[1776416910980,37.56,75701.2,1.6,-0.21934,0.0001,23.28585]
[1776416911015,37.56,75701.2,1.6,-0.21934,0.0001,23.28585]
[1776416911174,37.56,75701.2,1.6,-0.21932,0.0001,23.28213]
[1776416913816,37.57,75696.1425,1.6,-0.21983,0.0001,23.31215]
[1776416914090,37.57,75696.1425,1.6,-0.21984,0.0001,23.31218]
[1776416918846,37.53,75698.9225,1.6,-0.21938,0.0001,23.28518]
[1776416919131,37.53,75698.9225,1.6,-0.21938,0.0001,23.28518]
[1776416919173,37.53,75698.9225,1.6,-0.21938,0.0001,23.28518]
[1776416919317,37.53,75701.2,1.6,-0.21914,0.0001,23.27155]
[1776416919887,37.53,75701.2,1.6,-0.21914,0.0001,23.27155]
[1776416920134,37.53,75701.2,1.6,-0.21913,0.0001,23.27101]
[1776416921096,37.53,75701.2,1.6,-0.21913,0.0001,23.27101]
[1776416921127,37.53,75701.2,1.6,-0.21913,0.0001,23.27101]
[1776416921299,37.53,75701.2,1.6,-0.21913,0.0001,23.27069]
[1776416922148,37.53,75739.4625,1.6,-0.21532,0.0001,23.04798]
[1776416923090,37.53,75739.4625,1.6,-0.21532,0.0001,23.04798]
[1776416923155,37.53,75739.4625,1.6,-0.21532,0.0001,23.04779]
[1776416923367,37.53,75739.4625,1.6,-0.21532,0.0001,23.04779]
[1776416929199,37.53,75741.97,1.6,-0.21507,0.0001,23.03274]
[1776416934234,37.53,75741.4775,1.6,-0.21511,0.0001,23.03525]
[1776416934696,37.53,75741.4775,1.6,-0.21511,0.0001,23.03525]
[1776416935465,37.53,75740.6525,1.6,-0.21519,0.0001,23.03999]
[1776416936248,37.53,75740.6525,1.6,-0.21518,0.0001,23.03968]
[1776416939268,37.52,75751.3675,1.6,-0.21411,0.0001,22.97631]
[1776416942700,37.52,75750.8425,1.6,-0.21415,0.0001,22.97859]
[1776416942709,37.52,75750.8425,1.6,-0.21415,0.0001,22.97859]
[1776416943297,37.52,75750.8425,1.6,-0.21415,0.0001,22.97843]
[1776416948332,37.52,75750.45,1.6,-0.21418,0.0001,22.98007]
[1776416950349,37.52,75750.45,1.6,-0.21418,0.0001,22.97994]
[1776416955353,37.52,75736.775,1.6,-0.21551,0.0001,23.05892]
[1776416959088,37.52,75737.1925,1.6,-0.21546,0.0001,23.05585]
[1776416964362,37.51,75742.405,1.6,-0.21493,0.0001,23.02427]
[1776416969367,37.51,75743.73,1.6,-0.21478,0.0001,23.01568]
[1776416974372,37.51,75745.395,1.6,-0.21459,0.0001,23.00194]
[1776416979377,37.51,75746.7125,1.6,-0.21445,0.0001,22.99354]
[1776416984382,37.5,75747.4825,1.6,-0.21436,0.0001,22.98835]
[1776416985868,37.5,75747.325,1.6,-0.21437,0.0001,22.98914]
[1776416987022,37.5,75747.325,1.6,-0.21437,0.0001,22.98901]
[1776416988838,37.5,75747.195,1.6,-0.21438,0.0001,22.9895]
[1776416988840,37.5,75747.195,1.6,-0.21438,0.0001,22.9895]
[1776416989392,37.5,75747.8425,1.6,-0.21431,0.0001,22.98559]
[1776416990683,37.5,75749.075,1.6,-0.2142,0.0001,22.97872]
[1776416990760,37.5,75749.075,1.6,-0.2142,0.0001,22.97872]
[1776416991885,37.5,75749.075,1.6,-0.2142,0.0001,22.97872]
[1776416992553,37.5,75751.81,1.6,-0.21392,0.0001,22.9626]
[1776416998401,37.5,75755.2525,1.6,-0.21358,0.0001,22.94235]
[1776417000729,37.5,75755.315,1.6,-0.21358,0.0001,22.94194]
[1776417001404,37.5,75754.795,1.6,-0.21363,0.0001,22.94531]
[1776417003254,37.5,75754.8225,1.6,-0.21364,0.0001,22.94547]
[1776417003356,37.5,75754.8225,1.6,-0.21364,0.0001,22.94579]
[1776417006409,37.52,75744.2675,1.6,-0.21479,0.0001,23.01448]
[1776417007684,37.53,75743.4475,1.6,-0.21492,0.0001,23.02234]
[1776417007688,37.53,75743.4475,1.6,-0.21492,0.0001,23.02234]
[1776417008052,37.53,75743.4475,1.6,-0.21492,0.0001,23.02234]
[1776417008630,37.53,75743.4475,1.6,-0.21492,0.0001,23.02211]
[1776417008632,37.53,75743.4475,1.6,-0.21492,0.0001,23.02211]
[1776417009412,37.53,75729.8675,1.6,-0.21626,0.0001,23.10096]
[1776417009415,37.53,75729.8675,1.6,-0.21626,0.0001,23.10096]
[1776417009920,37.53,75729.8675,1.6,-0.21626,0.0001,23.10096]
[1776417010022,37.53,75729.8675,1.6,-0.21625,0.0001,23.1007]
[1776417015419,37.53,75729.5,1.6,-0.21632,0.0001,23.10442]
[1776417020424,37.54,75733.0175,1.6,-0.21599,0.0001,23.08549]
[1776417024896,37.54,75737.8625,1.6,-0.21553,0.0001,23.05862]
[1776417025146,37.54,75737.8625,1.6,-0.21554,0.0001,23.05899]
[1776417030434,37.54,75740.04,1.6,-0.21531,0.0001,23.04522]
[1776417033111,37.54,75742.32,1.6,-0.21506,0.0001,23.02831]
[1776417033112,37.54,75742.32,1.6,-0.21506,0.0001,23.02831]
[1776417033174,37.54,75742.32,1.6,-0.21505,0.0001,23.02812]
[1776417033446,37.54,75742.32,1.6,-0.21505,0.0001,23.02812]
[1776417034442,37.54,75744.26,1.6,-0.21486,0.0001,23.01662]
[1776417035680,37.54,75744.2375,1.6,-0.21486,0.0001,23.01658]
[1776417036447,37.54,75744.5525,1.6,-0.21482,0.0001,23.01444]
[1776417037445,37.54,75744.8075,1.6,-0.2148,0.0001,23.01278]
[1776417039703,37.54,75744.9925,1.6,-0.21477,0.0001,23.01136]
[1776417044825,37.53,75743.91,1.6,-0.21487,0.0001,23.01682]
[1776417046604,37.53,75744.1325,1.6,-0.21484,0.0001,23.01517]
[1776417047277,37.53,75744.1325,1.6,-0.21484,0.0001,23.01517]
[1776417047307,37.53,75744.1325,1.6,-0.21483,0.0001,23.015]
[1776417048579,37.53,75744.67,1.6,-0.21478,0.0001,23.01157]
[1776417054462,37.53,75746.6325,1.6,-0.21456,0.0001,22.99845]
[1776417054896,37.53,75746.6325,1.6,-0.21456,0.0001,22.99845]
[1776417056083,37.53,75746.6325,1.6,-0.21456,0.0001,22.9985]
[1776417057444,37.53,75746.6325,1.6,-0.21456,0.0001,22.9985]
[1776417057465,37.53,75746.825,1.6,-0.21454,0.0001,22.99769]
[1776417060836,37.53,75746.8575,1.6,-0.21456,0.0001,22.99881]
[1776417061118,37.53,75746.8575,1.6,-0.21456,0.0001,22.99865]
[1776417065208,37.53,75747.12,1.6,-0.21453,0.0001,22.99667]
[1776417065253,37.53,75747.12,1.6,-0.21452,0.0001,22.99652]
[1776417066865,37.53,75747.3875,1.6,-0.21449,0.0001,22.99469]
[1776417067386,37.53,75747.3875,1.6,-0.21449,0.0001,22.99469]
[1776417067475,37.53,75748.175,1.6,-0.21442,0.0001,22.99041]
[1776417069121,37.53,75748.475,1.6,-0.2144,0.0001,22.98898]
[1776417069286,37.53,75748.475,1.6,-0.2144,0.0001,22.98898]
[1776417069347,37.53,75748.475,1.6,-0.2144,0.0001,22.98931]
[1776417069811,37.53,75748.475,1.6,-0.2144,0.0001,22.98931]
[1776417072873,37.53,75754.5625,1.6,-0.21381,0.0001,22.95455]
[1776417078486,37.53,75754.2275,1.6,-0.21383,0.0001,22.95528]
[1776417079933,37.53,75754.2275,1.6,-0.21382,0.0001,22.95507]
[1776417080251,37.53,75754.2275,1.6,-0.21382,0.0001,22.95486]
[1776417085286,37.53,75755.605,1.6,-0.21369,0.0001,22.94697]
[1776417090321,37.53,75755.3425,1.6,-0.21372,0.0001,22.94866]
[1776417095358,37.53,75755.475,1.6,-0.21369,0.0001,22.94483]
[1776417095907,37.53,75755.475,1.6,-0.21369,0.0001,22.94483]
[1776417096365,37.53,75755.475,1.6,-0.21369,0.0001,22.94482]
[1776417097372,37.53,75766.165,1.6,-0.21264,0.0001,22.88221]
[1776417099606,37.53,75774.8425,1.6,-0.21179,0.0001,22.83136]
[1776417103511,37.53,75786.7525,1.6,-0.21063,0.0001,22.76165]
[1776417103855,37.53,75786.7525,1.6,-0.21063,0.0001,22.76165]
[1776417104473,37.53,75786.7525,1.6,-0.21063,0.0001,22.76174]
[1776417108704,37.53,75794.7725,1.6,-0.20986,0.0001,22.71499]
[1776417109457,37.53,75794.7725,1.6,-0.20986,0.0001,22.71517]
[1776417114491,37.54,75797.315,1.6,-0.20963,0.0001,22.70117]
[1776417119527,37.54,75798.1975,1.6,-0.20956,0.0001,22.69699]
[1776417124534,37.54,75794.645,1.6,-0.20992,0.0001,22.7189]
[1776417126139,37.54,75794.645,1.6,-0.20992,0.0001,22.71904]
[1776417126536,37.54,75783.2225,1.6,-0.21104,0.0001,22.78637]
[1776417126539,37.54,75783.2225,1.6,-0.21104,0.0001,22.78637]
[1776417126824,37.54,75783.2225,1.6,-0.21104,0.0001,22.78637]
[1776417136546,37.54,75776.9975,1.6,-0.21165,0.0001,22.82352]
[1776417137258,37.54,75776.9975,1.6,-0.21165,0.0001,22.82352]
[1776417141974,37.54,75779.0375,1.6,-0.21146,0.0001,22.81179]
[1776417142677,37.54,75778.93,1.6,-0.21147,0.0001,22.81249]
[1776417143553,37.54,75778.81,1.6,-0.21148,0.0001,22.81338]
[1776417146318,37.55,75778.485,1.6,-0.21152,0.0001,22.81566]
[1776417147529,37.55,75778.485,1.6,-0.21152,0.0001,22.81583]
[1776417147530,37.55,75778.485,1.6,-0.21152,0.0001,22.81583]
[1776417147559,37.55,75783.535,1.6,-0.21103,0.0001,22.78637]
[1776417147674,37.55,75783.535,1.6,-0.21103,0.0001,22.78637]
[1776417147856,37.55,75783.535,1.6,-0.21103,0.0001,22.78637]
[1776417148102,37.55,75783.535,1.6,-0.21103,0.0001,22.78637]
[1776417150257,37.55,75795.6875,1.6,-0.20985,0.0001,22.71516]
[1776417155634,37.55,75795.885,1.6,-0.20983,0.0001,22.71185]
[1776417160919,37.55,75795.0825,1.6,-0.20993,0.0001,22.71748]
[1776417161338,37.55,75795.0825,1.6,-0.20993,0.0001,22.71759]
[1776417166381,37.56,75801.1075,1.6,-0.20935,0.0001,22.68269]
[1776417166478,37.56,75801.1075,1.6,-0.20935,0.0001,22.68269]
[1776417166560,37.56,75801.1075,1.6,-0.20935,0.0001,22.68296]
[1776417167104,37.56,75801.1075,1.6,-0.20935,0.0001,22.68296]
[1776417167507,37.56,75801.1075,1.6,-0.20935,0.0001,22.68296]
[1776417167555,37.56,75801.1075,1.6,-0.20936,0.0001,22.68299]
[1776417168580,37.56,75825.4075,1.6,-0.207,0.0001,22.53946]
[1776417169493,37.56,75825.4075,1.6,-0.207,0.0001,22.53946]
[1776417169581,37.56,75825.4475,1.6,-0.207,0.0001,22.53923]
[1776417174586,37.56,75830.84,1.6,-0.20649,0.0001,22.50813]
[1776417179591,37.56,75831.3025,1.6,-0.20646,0.0001,22.50628]
[1776417185597,37.56,75829.685,1.6,-0.20663,0.0001,22.51688]
[1776417190602,37.57,75832.58,1.6,-0.20637,0.0001,22.50058]
[1776417195607,37.57,75834.5575,1.6,-0.20619,0.0001,22.48985]
[1776417200612,37.57,75836.24,1.6,-0.20605,0.0001,22.4809]
[1776417202493,37.57,75838.61,1.6,-0.20582,0.0001,22.46708]
[1776417203006,37.58,75843.6925,1.6,-0.20537,0.0001,22.43953]
[1776417204303,37.58,75845.305,1.6,-0.20522,0.0001,22.43023]
[1776417207558,37.6,75854.7175,1.6,-0.20447,0.0001,22.38392]
[1776417207619,37.61,75854.315,1.6,-0.20455,0.0001,22.38942]
[1776417212624,37.62,75858.8575,1.6,-0.20414,0.0001,22.36187]
[1776417214621,37.62,75858.8575,1.6,-0.20414,0.0001,22.36208]
[1776417214626,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215108,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215247,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215519,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215558,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215595,37.62,75855.895,1.6,-0.20443,0.0001,22.37984]
[1776417215630,37.62,75850.185,1.6,-0.20498,0.0001,22.41398]
[1776417216005,37.62,75850.185,1.6,-0.20498,0.0001,22.41398]
[1776417217632,37.62,75831.785,1.6,-0.20676,0.0001,22.52349]
[1776417219023,37.62,75825.6375,1.6,-0.20735,0.0001,22.56003]
[1776417219027,37.62,75825.6375,1.6,-0.20735,0.0001,22.56003]
[1776417219634,37.62,75831.215,1.6,-0.20682,0.0001,22.52721]
[1776417225281,37.62,75830.125,1.6,-0.20693,0.0001,22.5344]
[1776417230316,37.63,75830.695,1.6,-0.20689,0.0001,22.53167]
[1776417235356,37.63,75832.0,1.6,-0.20677,0.0001,22.52464]
[1776417240390,37.63,75831.9,1.6,-0.20679,0.0001,22.52589]
[1776417244314,37.63,75832.425,1.6,-0.20675,0.0001,22.52319]
[1776417249454,37.63,75841.575,1.6,-0.20589,0.0001,22.4702]
[1776417253280,37.63,75841.0675,1.6,-0.20594,0.0001,22.47378]
[1776417253505,37.63,75841.0675,1.6,-0.20594,0.0001,22.47378]
[1776417260531,37.64,75843.025,1.6,-0.20578,0.0001,22.46386]
[1776417265568,37.64,75840.4975,1.6,-0.20604,0.0001,22.47976]
[1776417266385,37.64,75840.4975,1.6,-0.20604,0.0001,22.47976]
[1776417268823,37.64,75836.7525,1.6,-0.20641,0.0001,22.50238]
[1776417268898,37.64,75836.7525,1.6,-0.20641,0.0001,22.50238]
[1776417268986,37.64,75836.7525,1.6,-0.20641,0.0001,22.50238]
[1776417269019,37.64,75836.7525,1.6,-0.20641,0.0001,22.50238]
[1776417269393,37.64,75836.7525,1.6,-0.20641,0.0001,22.50238]
[1776417269684,37.64,75836.3975,1.6,-0.20644,0.0001,22.50448]
[1776417269825,37.64,75836.3975,1.6,-0.20644,0.0001,22.50448]
[1776417269852,37.64,75836.3975,1.6,-0.20644,0.0001,22.50448]
[1776417270223,37.64,75836.3975,1.6,-0.20644,0.0001,22.50448]
[1776417270606,37.64,75836.3975,1.6,-0.20644,0.0001,22.50439]
[1776417270895,37.64,75836.3975,1.6,-0.20644,0.0001,22.50439]
[1776417270938,37.64,75836.3975,1.6,-0.20644,0.0001,22.50439]
[1776417271180,37.64,75836.3975,1.6,-0.20644,0.0001,22.50439]
[1776417271398,37.64,75836.3975,1.6,-0.20644,0.0001,22.50439]
[1776417271613,37.64,75836.3975,1.6,-0.20642,0.0001,22.50122]
[1776417272787,37.64,75836.3975,1.6,-0.20642,0.0001,22.50125]
[1776417272788,37.64,75836.3975,1.6,-0.20642,0.0001,22.50125]
[1776417272924,37.64,75836.3975,1.6,-0.20642,0.0001,22.50125]
[1776417273626,37.64,75836.3975,1.6,-0.20642,0.0001,22.50137]
[1776417273714,37.64,75836.3975,1.7,-0.20642,0.0001,22.50137]
[1776417273725,37.64,75836.3975,1.7,-0.20642,0.0001,22.50137]
[1776417276798,37.64,75836.3975,1.7,-0.20643,0.0001,22.50175]
[1776417276830,37.64,75836.3975,1.7,-0.20643,0.0001,22.50175]
[1776417278662,37.64,75887.7725,1.7,-0.20153,9e-05,22.19722]
[1776417279086,37.64,75887.7725,1.7,-0.20153,9e-05,22.19722]
[1776417279387,37.64,75887.7725,1.7,-0.20153,9e-05,22.19722]
[1776417279388,37.64,75887.7725,1.7,-0.20153,9e-05,22.19722]
[1776417279389,37.64,75887.7725,1.7,-0.20153,9e-05,22.19722]
[1776417279669,37.65,75887.7725,1.7,-0.20153,9e-05,22.19733]
[1776417282551,37.65,75883.91,1.7,-0.2019,9e-05,22.22036]
[1776417282688,37.65,75883.91,1.7,-0.2019,9e-05,22.22036]
[1776417282698,37.65,75883.91,1.7,-0.2019,9e-05,22.22038]
[1776417282824,37.65,75883.91,1.7,-0.2019,9e-05,22.22038]
[1776417283294,37.65,75883.91,1.7,-0.2019,9e-05,22.22038]
[1776417283480,37.65,75883.91,1.7,-0.2019,9e-05,22.22038]
[1776417283547,37.65,75883.91,1.7,-0.2019,9e-05,22.22038]
[1776417283698,37.65,75883.91,1.7,-0.2019,9e-05,22.22031]
[1776417284631,37.65,75883.91,1.7,-0.2019,9e-05,22.22031]
[1776417284636,37.65,75883.91,1.7,-0.2019,9e-05,22.22031]
[1776417284700,37.65,75883.91,1.7,-0.2019,9e-05,22.22029]
[1776417285706,37.65,75913.405,1.7,-0.19912,9e-05,22.04446]
[1776417285710,37.65,75913.405,1.7,-0.19912,9e-05,22.04446]
[1776417285712,37.65,75913.405,1.7,-0.19912,9e-05,22.04446]
[1776417286897,37.65,75914.3425,1.7,-0.19903,9e-05,22.03891]
[1776417286908,37.65,75914.3425,1.7,-0.19903,9e-05,22.03891]
[1776417287708,37.65,75905.0075,1.7,-0.19991,9e-05,22.0948]
[1776417292717,37.65,75900.19,1.7,-0.20037,9e-05,22.12395]
[1776417297722,37.65,75906.645,1.7,-0.19977,9e-05,22.08607]
[1776417302727,37.65,75908.1575,1.7,-0.19964,9e-05,22.07778]
[1776417307732,37.65,75908.8525,1.7,-0.19959,9e-05,22.0744]
[1776417309790,37.65,75908.99,1.7,-0.19958,9e-05,22.07389]
[1776417312895,37.65,75920.245,1.7,-0.19853,9e-05,22.00722]
[1776417318743,37.66,75918.3275,1.7,-0.19873,9e-05,22.01993]
[1776417319273,37.66,75918.3275,1.7,-0.19873,9e-05,22.01993]
[1776417319783,37.66,75917.9525,1.7,-0.19877,9e-05,22.02237]
[1776417319878,37.66,75917.9525,1.7,-0.19877,9e-05,22.02237]
[1776417320129,37.66,75917.9525,1.7,-0.19877,9e-05,22.02237]
[1776417321763,37.66,75907.81,1.7,-0.19972,9e-05,22.08313]
[1776417322747,37.66,75884.4975,1.7,-0.20192,9e-05,22.22201]
[1776417324133,37.66,75874.625,1.7,-0.20286,0.0001,22.2806]
[1776417324749,37.66,75875.6175,1.7,-0.20276,9e-05,22.27474]
[1776417329388,37.66,75867.7125,1.7,-0.20352,0.0001,22.32168]
[1776417329497,37.66,75867.7125,1.7,-0.20352,0.0001,22.32168]
[1776417329622,37.66,75867.7125,1.7,-0.20352,0.0001,22.32164]
[1776417330013,37.66,75867.7125,1.7,-0.20352,0.0001,22.32164]
[1776417331759,37.66,75840.8325,1.7,-0.20606,0.0001,22.4775]
[1776417335999,37.66,75842.8325,1.7,-0.20587,0.0001,22.46539]
[1776417336005,37.66,75842.8325,1.7,-0.20587,0.0001,22.46539]
[1776417336077,37.66,75842.8325,1.7,-0.20587,0.0001,22.46539]
[1776417336377,37.66,75842.8325,1.7,-0.20587,0.0001,22.46539]
[1776417336770,37.66,75874.7925,1.7,-0.20282,0.0001,22.27614]
[1776417337771,37.66,75890.0525,1.7,-0.20138,9e-05,22.18555]
[1776417339930,37.66,75889.625,1.7,-0.20142,9e-05,22.18844]
[1776417341246,37.66,75889.165,1.7,-0.20147,9e-05,22.19134]
[1776417341300,37.66,75889.165,1.7,-0.20147,9e-05,22.19134]
[1776417341775,37.66,75890.135,1.7,-0.20138,9e-05,22.18561]
[1776417346783,37.66,75880.2775,1.7,-0.20231,9e-05,22.24424]
[1776417351411,37.66,75883.72,1.7,-0.20198,9e-05,22.22366]
[1776417351563,37.66,75883.72,1.7,-0.20198,9e-05,22.22366]
[1776417351636,37.66,75883.72,1.7,-0.20198,9e-05,22.2237]
[1776417356793,37.66,75893.0675,1.7,-0.2011,9e-05,22.16821]
[1776417361798,37.66,75894.69,1.7,-0.20095,9e-05,22.15874]
[1776417361802,37.66,75894.69,1.7,-0.20095,9e-05,22.15874]
[1776417362802,37.66,75894.8625,1.7,-0.20093,9e-05,22.15776]
[1776417363800,37.66,75895.2275,1.7,-0.2009,9e-05,22.15571]
[1776417367574,37.66,75894.875,1.7,-0.20094,9e-05,22.15818]
[1776417367675,37.66,75894.875,1.7,-0.20094,9e-05,22.1583]
[1776417369638,37.66,75894.625,1.7,-0.20097,9e-05,22.15983]
[1776417369740,37.66,75894.625,1.7,-0.20097,9e-05,22.15987]
[1776417374810,37.66,75891.275,1.7,-0.20129,9e-05,22.18045]
[1776417379816,37.66,75885.8475,1.7,-0.20181,9e-05,22.21314]
[1776417382018,37.67,75888.7425,1.7,-0.20154,9e-05,22.19607]
[1776417382711,37.67,75888.7425,1.7,-0.20154,9e-05,22.19609]
[1776417383821,37.67,75900.345,1.7,-0.20045,9e-05,22.12707]
[1776417384557,37.67,75900.345,1.7,-0.20045,9e-05,22.12707]
[1776417384572,37.67,75900.345,1.7,-0.20045,9e-05,22.12707]
[1776417384786,37.67,75900.345,1.7,-0.20045,9e-05,22.12716]
[1776417386824,37.67,75913.5225,1.7,-0.19921,9e-05,22.04859]
[1776417390318,37.67,75915.3125,1.7,-0.19904,9e-05,22.03805]
[1776417390634,37.67,75915.3125,1.7,-0.19904,9e-05,22.03798]
[1776417395746,37.67,75925.5325,1.7,-0.19806,9e-05,21.97366]
[1776417398520,37.67,75927.0325,1.7,-0.19792,9e-05,21.96473]
[1776417398837,37.67,75926.0425,1.7,-0.19802,9e-05,21.97065]
[1776417404576,37.67,75926.5675,1.7,-0.19798,9e-05,21.96814]
[1776417406988,37.67,75923.06,1.7,-0.19831,9e-05,21.98929]
[1776417407008,37.67,75923.06,1.7,-0.19831,9e-05,21.98929]
[1776417407121,37.67,75923.06,1.7,-0.19831,9e-05,21.98929]
[1776417407239,37.67,75923.06,1.7,-0.19831,9e-05,21.98929]
[1776417407799,37.67,75923.06,1.7,-0.19831,9e-05,21.98929]
[1776417407847,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408045,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408215,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408301,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408510,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408659,37.67,75924.8425,1.7,-0.19814,9e-05,21.97862]
[1776417408848,37.67,75935.1475,1.7,-0.19718,9e-05,21.91691]
[1776417408853,37.67,75935.1475,1.7,-0.19718,9e-05,21.91691]
[1776417410619,37.67,75958.4675,1.7,-0.19501,9e-05,21.77701]
[1776417410913,37.67,75958.4675,1.7,-0.19501,9e-05,21.77701]
[1776417411626,37.67,75958.4675,1.7,-0.19501,9e-05,21.77714]
[1776417412139,37.67,75958.4675,1.7,-0.19501,9e-05,21.77714]
[1776417412829,37.67,75958.4675,1.7,-0.19501,9e-05,21.77714]
[1776417412980,37.67,75961.975,1.7,-0.19469,9e-05,21.7562]
[1776417413640,37.67,75961.975,1.7,-0.19469,9e-05,21.75646]
[1776417414654,37.67,75961.975,1.7,-0.19469,9e-05,21.75646]
[1776417415115,37.67,75961.975,1.7,-0.19469,9e-05,21.75672]
[1776417415223,37.67,75961.975,1.7,-0.19469,9e-05,21.75672]
[1776417415679,37.67,75961.975,1.7,-0.19469,9e-05,21.75672]
[1776417415680,37.67,75961.975,1.7,-0.19469,9e-05,21.75672]
[1776417415751,37.67,75961.975,1.7,-0.1947,9e-05,21.75712]
[1776417416282,37.67,75961.975,1.7,-0.1947,9e-05,21.75712]
[1776417416841,37.67,75961.975,1.7,-0.1947,9e-05,21.75712]
[1776417416857,37.67,75944.2975,1.7,-0.19634,9e-05,21.86347]
[1776417416966,37.67,75944.2975,1.7,-0.19634,9e-05,21.86347]
[1776417417894,37.67,75944.2975,1.7,-0.19635,9e-05,21.86359]
[1776417418450,37.67,75944.2975,1.7,-0.19635,9e-05,21.86359]
[1776417419075,37.67,75944.2975,1.7,-0.19635,9e-05,21.86358]
[1776417419271,37.67,75944.2975,1.7,-0.19635,9e-05,21.86358]
[1776417419689,37.67,75944.2975,1.7,-0.19635,9e-05,21.86353]
[1776417423348,37.67,75944.2975,1.7,-0.19633,9e-05,21.86279]
[1776417423717,37.67,75944.2975,1.7,-0.19633,9e-05,21.86279]
[1776417425873,37.67,75846.06,1.7,-0.20561,0.0001,22.44772]
[1776417425919,37.67,75846.06,1.7,-0.20561,0.0001,22.44772]
[1776417426135,37.67,75846.06,1.7,-0.20561,0.0001,22.44772]
[1776417426393,37.67,75846.06,1.7,-0.20561,0.0001,22.44772]
[1776417426738,37.67,75846.06,1.7,-0.20561,0.0001,22.44779]
[1776417426923,37.67,75846.06,1.7,-0.20561,0.0001,22.44779]
[1776417426934,37.67,75846.06,1.7,-0.20561,0.0001,22.44779]
[1776417427223,37.67,75846.06,1.7,-0.20561,0.0001,22.44779]
[1776417427745,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428320,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428324,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428448,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428566,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428631,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428694,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428727,37.67,75846.06,1.7,-0.20561,0.0001,22.4479]
[1776417428751,37.67,75846.06,1.7,-0.20561,0.0001,22.44797]
[1776417429759,37.67,75826.8175,1.7,-0.20747,0.0001,22.56178]
[1776417429996,37.67,75826.8175,1.7,-0.20747,0.0001,22.56178]
[1776417430085,37.67,75826.8175,1.7,-0.20747,0.0001,22.56178]
[1776417431548,37.67,75826.8175,1.7,-0.20747,0.0001,22.56194]
[1776417431656,37.67,75826.8175,1.7,-0.20747,0.0001,22.56194]
[1776417431751,37.67,75826.8175,1.7,-0.20747,0.0001,22.56194]
[1776417431834,37.67,75826.8175,1.7,-0.20747,0.0001,22.56194]
[1776417431886,37.67,75797.91,1.7,-0.21027,0.0001,22.73206]
[1776417432005,37.67,75797.91,1.7,-0.21027,0.0001,22.73206]
[1776417432114,37.67,75797.91,1.7,-0.21027,0.0001,22.73206]
[1776417433764,37.67,75792.3525,1.7,-0.21082,0.0001,22.76533]
[1776417433792,37.67,75792.3525,1.7,-0.21083,0.0001,22.76596]
[1776417434312,37.67,75792.3525,1.7,-0.21083,0.0001,22.76596]
[1776417434799,37.68,75792.3525,1.7,-0.21084,0.0001,22.76652]
[1776417436813,37.68,75774.415,1.7,-0.2126,0.0001,22.87254]
[1776417441577,37.68,75769.1425,1.7,-0.21315,0.0001,22.90535]
[1776417441800,37.68,75769.1425,1.7,-0.21315,0.0001,22.90535]
[1776417444309,37.69,75762.93,1.7,-0.21378,0.0001,22.9429]
[1776417444336,37.69,75762.93,1.7,-0.21378,0.0001,22.9429]
[1776417444344,37.69,75762.93,1.7,-0.21378,0.0001,22.9429]
[1776417444869,37.69,75762.93,1.7,-0.21379,0.0001,22.94334]
[1776417444943,37.69,75762.93,1.7,-0.21379,0.0001,22.94334]
[1776417445083,37.69,75762.93,1.7,-0.21379,0.0001,22.94334]
[1776417445876,37.69,75762.93,1.7,-0.2138,0.0001,22.94375]
[1776417448534,37.69,75758.005,1.7,-0.21429,0.0001,22.97317]
[1776417448897,37.69,75758.005,1.7,-0.2143,0.0001,22.97353]
[1776417449789,37.69,75758.005,1.8,-0.2143,0.0001,22.97353]
[1776417451848,37.7,75753.2625,1.8,-0.21478,0.0001,23.00209]
[1776417451911,37.7,75752.515,1.8,-0.21484,0.0001,23.0037]
[1776417452096,37.7,75752.515,1.8,-0.21484,0.0001,23.0037]
[1776417452912,37.7,75752.505,1.8,-0.21485,0.0001,23.00425]
[1776417457917,37.71,75748.5625,1.8,-0.21527,0.0001,23.02944]
[1776417459247,37.71,75748.5625,1.8,-0.21528,0.0001,23.02989]
[1776417459931,37.71,75757.7325,1.8,-0.21439,0.0001,22.9771]
[1776417459963,37.71,75757.7325,1.8,-0.21439,0.0001,22.9771]
[1776417460831,37.71,75757.7325,1.8,-0.21439,0.0001,22.9771]
[1776417460832,37.71,75757.7325,1.8,-0.21439,0.0001,22.9771]
[1776417460833,37.71,75757.7325,1.8,-0.21439,0.0001,22.9771]
[1776417460914,37.71,75757.7325,1.8,-0.21439,0.0001,22.97745]
[1776417461113,37.71,75757.7325,1.8,-0.21439,0.0001,22.97745]
[1776417461921,37.71,75763.4575,1.8,-0.21384,0.0001,22.94459]
[1776417466926,37.72,75754.0525,1.8,-0.2148,0.0001,23.00141]
[1776417471932,37.72,75749.21,1.8,-0.2153,0.0001,23.03138]
[1776417472680,37.72,75749.21,1.8,-0.2153,0.0001,23.03138]
[1776417472685,37.72,75749.21,1.8,-0.2153,0.0001,23.03138]
[1776417472729,37.72,75749.21,1.8,-0.21531,0.0001,23.03178]
[1776417473934,37.72,75760.02,1.8,-0.21425,0.0001,22.96928]
[1776417475185,37.72,75757.13,1.8,-0.21454,0.0001,22.98638]
[1776417475563,37.72,75757.13,1.8,-0.21454,0.0001,22.98638]
[1776417475650,37.72,75757.13,1.8,-0.21454,0.0001,22.98666]
[1776417476632,37.72,75757.13,1.8,-0.21454,0.0001,22.98666]
[1776417476680,37.73,75757.13,1.8,-0.21455,0.0001,22.98699]
[1776417477783,37.73,75757.13,1.8,-0.21455,0.0001,22.98699]
[1776417477902,37.73,75757.13,1.8,-0.21455,0.0001,22.98699]
[1776417478148,37.73,75765.3625,1.8,-0.21374,0.0001,22.93933]
[1776417478942,37.73,75765.3625,1.8,-0.21374,0.0001,22.93933]
[1776417478940,37.73,75774.895,1.8,-0.21281,0.0001,22.8837]
[1776417479941,37.73,75787.2775,1.8,-0.2116,0.0001,22.81129]
[1776417481816,37.73,75782.5025,1.8,-0.21206,0.0001,22.83903]
[1776417481874,37.72,75782.5025,1.8,-0.21206,0.0001,22.83886]
[1776417483945,37.72,75770.735,1.8,-0.21321,0.0001,22.9073]
[1776417488566,37.72,75768.275,1.8,-0.21344,0.0001,22.92114]
[1776417489146,37.72,75769.0175,1.8,-0.21337,0.0001,22.91669]
[1776417489460,37.72,75769.0175,1.8,-0.21337,0.0001,22.91669]
[1776417489866,37.72,75769.0175,1.8,-0.21337,0.0001,22.91669]
[1776417489921,37.72,75769.0175,1.8,-0.21337,0.0001,22.91723]
[1776417490952,37.73,75757.4375,1.8,-0.21452,0.0001,22.98512]
[1776417495957,37.73,75738.0725,1.8,-0.21646,0.0001,23.09969]
[1776417500962,37.74,75733.735,1.8,-0.21691,0.0001,23.12637]
[1776417505966,37.74,75735.685,1.8,-0.21675,0.0001,23.11683]
[1776417510971,37.75,75735.975,1.8,-0.21675,0.0001,23.11677]
[1776417515976,37.75,75734.5975,1.8,-0.21689,0.0001,23.12312]
[1776417518627,37.75,75736.5775,1.8,-0.2167,0.0001,23.1123]
[1776417518797,37.75,75736.5775,1.8,-0.2167,0.0001,23.1123]
[1776417518845,37.75,75736.5775,1.8,-0.2167,0.0001,23.1123]
[1776417518898,37.75,75736.5775,1.8,-0.21671,0.0001,23.11266]
[1776417519190,37.75,75736.5775,1.8,-0.21671,0.0001,23.11266]
[1776417519694,37.75,75736.5775,1.8,-0.21671,0.0001,23.11266]
[1776417519743,37.75,75736.5775,1.8,-0.21671,0.0001,23.11266]
[1776417519843,37.75,75736.5775,1.8,-0.21671,0.0001,23.11246]
[1776417520106,37.75,75736.5775,1.8,-0.21671,0.0001,23.11246]
[1776417520981,37.75,75778.18,1.8,-0.21262,0.0001,22.87053]
[1776417521469,37.75,75778.18,1.8,-0.21262,0.0001,22.87053]
[1776417521618,37.75,75778.18,1.8,-0.21262,0.0001,22.87053]
[1776417521670,37.75,75778.18,1.8,-0.21262,0.0001,22.87053]
[1776417522857,37.75,75783.2875,1.8,-0.21212,0.0001,22.84058]
[1776417522861,37.75,75783.2875,1.8,-0.21212,0.0001,22.84058]
[1776417522936,37.75,75783.2875,1.8,-0.21211,0.0001,22.84037]
[1776417523293,37.75,75783.2875,1.8,-0.21211,0.0001,22.84037]
[1776417523984,37.75,75798.64,1.8,-0.21062,0.0001,22.75038]
[1776417526296,37.75,75803.2,1.8,-0.21017,0.0001,22.7232]
[1776417532993,37.74,75797.0775,1.8,-0.21074,0.0001,22.75763]
[1776417536722,37.74,75798.39,1.8,-0.2106,0.0001,22.74933]
[1776417536803,37.74,75798.39,1.8,-0.2106,0.0001,22.74933]
[1776417536884,37.74,75798.39,1.8,-0.2106,0.0001,22.74917]
[1776417539039,37.74,75798.39,1.8,-0.21059,0.0001,22.74869]
[1776417539783,37.74,75798.39,1.8,-0.21059,0.0001,22.74869]
[1776417540234,37.74,75798.39,1.8,-0.21059,0.0001,22.74839]
[1776417540241,37.74,75798.39,1.8,-0.21059,0.0001,22.74839]
[1776417540880,37.74,75798.39,1.8,-0.21059,0.0001,22.74839]
[1776417540981,37.74,75798.39,1.8,-0.21058,0.0001,22.74803]
[1776417541248,37.74,75798.39,1.8,-0.21058,0.0001,22.74803]
[1776417542002,37.74,75839.3875,1.8,-0.20662,0.0001,22.50713]
[1776417542820,37.74,75839.3875,1.8,-0.20662,0.0001,22.50713]
[1776417542988,37.74,75839.3875,1.8,-0.20662,0.0001,22.50697]
[1776417548008,37.74,75831.0525,1.8,-0.20741,0.0001,22.55547]
[1776417548354,37.74,75831.0525,1.8,-0.20741,0.0001,22.55547]
[1776417554014,37.74,75830.9425,1.8,-0.20741,0.0001,22.55543]
[1776417559019,37.73,75831.27,1.8,-0.20737,0.0001,22.553]
[1776417564024,37.73,75829.8,1.8,-0.2075,0.0001,22.56116]
[1776417569765,37.73,75832.9825,1.8,-0.20719,0.0001,22.54178]
[1776417574801,37.73,75831.9475,1.8,-0.20726,0.0001,22.54409]
[1776417579836,37.73,75827.38,1.8,-0.20769,0.0001,22.57035]
[1776417584871,37.73,75824.575,1.8,-0.20795,0.0001,22.5862]
[1776417589910,37.72,75826.92,1.8,-0.20771,0.0001,22.57178]
[1776417593697,37.72,75826.875,1.8,-0.20771,0.0001,22.57166]
[1776417593938,37.72,75826.875,1.8,-0.20771,0.0001,22.5715]
[1776417594723,37.72,75826.875,1.8,-0.20771,0.0001,22.5715]
[1776417595520,37.72,75826.875,1.8,-0.20771,0.0001,22.57146]
[1776417595526,37.72,75826.875,1.8,-0.20771,0.0001,22.57146]
[1776417595953,37.72,75826.875,1.8,-0.20771,0.0001,22.57156]
[1776417596958,37.72,75826.875,1.8,-0.20771,0.0001,22.57156]
[1776417597049,37.72,75826.875,1.8,-0.20771,0.0001,22.57154]
[1776417600893,37.72,75826.875,1.8,-0.20771,0.0001,22.57139]
[1776417600991,37.72,75826.875,1.8,-0.20771,0.0001,22.57137]
[1776417601206,37.72,75826.875,1.8,-0.20771,0.0001,22.57137]
[1776417602464,37.72,75826.875,1.8,-0.20771,0.0001,22.57123]
[1776417603005,37.72,75826.875,1.8,-0.20771,0.0001,22.57127]
[1776417606068,37.72,75783.94,1.8,-0.21187,0.0001,22.82301]
[1776417608814,37.72,75782.03,1.8,-0.21205,0.0001,22.8341]
[1776417609059,37.72,75782.03,1.8,-0.21205,0.0001,22.8341]
[1776417610202,37.72,75779.3,1.8,-0.21232,0.0001,22.84997]
[1776417610247,37.72,75779.3,1.8,-0.21232,0.0001,22.84997]
[1776417610818,37.72,75779.3,1.8,-0.21232,0.0001,22.84997]
[1776417610870,37.72,75779.3,1.8,-0.21232,0.0001,22.84997]
[1776417611061,37.72,75779.3,1.8,-0.21232,0.0001,22.84985]
[1776417612831,37.72,75785.61,1.8,-0.2117,0.0001,22.81289]
[1776417612880,37.72,75785.61,1.8,-0.2117,0.0001,22.81289]
[1776417613075,37.72,75785.61,1.8,-0.2117,0.0001,22.8128]
[1776417616086,37.72,75790.815,1.8,-0.21118,0.0001,22.78189]
[1776417616889,37.72,75790.815,1.8,-0.21118,0.0001,22.78168]
[1776417618412,37.72,75795.7875,1.8,-0.21069,0.0001,22.75241]
[1776417619083,37.72,75796.2375,1.8,-0.21064,0.0001,22.74947]
[1776417622086,37.72,75806.945,1.8,-0.20959,0.0001,22.686]
[1776417624528,37.71,75805.815,1.8,-0.2097,0.0001,22.69217]
[1776417625089,37.71,75805.8025,1.8,-0.2097,0.0001,22.69214]
[1776417630094,37.71,75806.5775,1.8,-0.20961,0.0001,22.6871]
[1776417635099,37.71,75806.0075,1.8,-0.20964,0.0001,22.68672]
[1776417640104,37.71,75805.4475,1.8,-0.20969,0.0001,22.6895]
[1776417645109,37.71,75806.6,1.8,-0.20957,0.0001,22.68228]
[1776417650114,37.71,75801.075,1.8,-0.2101,0.0001,22.71407]
[1776417655119,37.71,75803.745,1.8,-0.20983,0.0001,22.69779]
[1776417660255,37.7,75806.7375,1.8,-0.20953,0.0001,22.6798]
[1776417666130,37.7,75814.0675,1.8,-0.20882,0.0001,22.63659]
[1776417671135,37.7,75800.6875,1.8,-0.21011,0.0001,22.71466]
[1776417673224,37.7,75799.49,1.8,-0.21022,0.0001,22.72141]
[1776417673300,37.7,75799.49,1.8,-0.21022,0.0001,22.72141]
[1776417681145,37.7,75799.2625,1.8,-0.21022,0.0001,22.72168]
[1776417686150,37.7,75807.545,1.8,-0.20941,0.0001,22.67265]
[1776417691155,37.7,75813.8575,1.8,-0.20878,0.0001,22.63211]
[1776417694212,37.7,75818.1625,1.8,-0.20836,0.0001,22.6068]
[1776417695306,37.7,75818.185,1.8,-0.20836,0.0001,22.60667]
[1776417696160,37.7,75818.1925,1.8,-0.20836,0.0001,22.6065]
[1776417701165,37.7,75819.8075,1.8,-0.20819,0.0001,22.59643]
[1776417706170,37.69,75824.1,1.8,-0.20777,0.0001,22.57071]
[1776417711176,37.69,75828.045,1.8,-0.20739,0.0001,22.54715]
[1776417714179,37.69,75840.9725,1.8,-0.20615,0.0001,22.47125]
[1776417719184,37.7,75843.405,1.8,-0.20593,0.0001,22.45763]
[1776417723602,37.7,75844.26,1.8,-0.20587,0.0001,22.454]
[1776417723922,37.7,75844.26,1.8,-0.20587,0.0001,22.454]
[1776417723929,37.7,75844.26,1.8,-0.20587,0.0001,22.454]
[1776417724189,37.7,75844.1925,1.8,-0.20588,0.0001,22.45446]
[1776417727191,37.7,75833.2725,1.8,-0.20694,0.0001,22.51965]
[1776417731665,37.7,75827.6725,1.8,-0.20749,0.0001,22.55345]
[1776417732039,37.7,75827.6725,1.8,-0.20749,0.0001,22.55345]
[1776417736096,37.71,75819.065,1.8,-0.20833,0.0001,22.60463]
[1776417736200,37.71,75818.04,1.8,-0.20843,0.0001,22.61076]
[1776417740535,37.71,75817.425,1.8,-0.2085,0.0001,22.61513]
[1776417740544,37.71,75817.425,1.8,-0.2085,0.0001,22.61513]
[1776417740974,37.71,75817.425,1.8,-0.2085,0.0001,22.61522]
[1776417746009,37.71,75820.8525,1.8,-0.20818,0.0001,22.59574]
[1776417751046,37.71,75821.01,1.8,-0.20815,0.0001,22.59229]
[1776417752894,37.71,75823.295,1.8,-0.20794,0.0001,22.579]
[1776417752899,37.71,75823.295,1.8,-0.20794,0.0001,22.579]
[1776417753220,37.71,75821.92,1.8,-0.20807,0.0001,22.58724]
[1776417755222,37.71,75841.6175,1.8,-0.20618,0.0001,22.47146]
[1776417758421,37.72,75846.2,1.8,-0.20575,0.0001,22.44496]
[1776417759752,37.72,75848.1675,1.8,-0.20557,0.0001,22.43355]
[1776417759899,37.72,75848.1675,1.8,-0.20557,0.0001,22.43355]
[1776417760109,37.72,75848.1675,1.8,-0.20557,0.0001,22.43384]
[1776417762123,37.72,75861.0925,1.8,-0.20434,0.0001,22.35778]
[1776417763189,37.72,75861.0925,1.8,-0.20434,0.0001,22.35778]
[1776417763232,37.72,75861.0925,1.8,-0.20434,0.0001,22.35797]
[1776417763933,37.72,75861.0925,1.8,-0.20434,0.0001,22.35797]
[1776417764136,37.72,75861.0925,1.8,-0.20434,0.0001,22.35807]
[1776417765026,37.72,75861.0925,1.8,-0.20434,0.0001,22.35807]
[1776417765236,37.72,75872.3275,1.8,-0.20328,0.0001,22.29178]
[1776417767238,37.72,75883.1025,1.8,-0.20226,9e-05,22.22824]
[1776417768308,37.72,75883.1025,1.8,-0.20227,9e-05,22.22845]
[1776417768877,37.72,75883.1025,1.8,-0.20227,9e-05,22.22845]
[1776417772243,37.72,75901.6025,1.8,-0.20053,9e-05,22.11964]
[1776417778152,37.73,75896.4575,1.8,-0.20104,9e-05,22.15181]
[1776417778153,37.73,75896.4575,1.8,-0.20104,9e-05,22.15181]
[1776417779652,37.73,75896.4575,1.8,-0.20105,9e-05,22.1524]
[1776417780250,37.74,75896.4575,1.8,-0.20112,9e-05,22.15671]
[1776417783256,37.75,75885.2175,1.8,-0.20225,9e-05,22.22808]
[1776417783455,37.75,75885.2175,1.8,-0.20225,9e-05,22.22808]
[1776417784289,37.75,75885.19,1.8,-0.20226,9e-05,22.22856]
[1776417784663,37.75,75885.19,1.8,-0.20226,9e-05,22.22856]
[1776417784674,37.75,75885.19,1.8,-0.20226,9e-05,22.22856]
[1776417784675,37.75,75885.19,1.8,-0.20226,9e-05,22.22856]
[1776417785258,37.75,75880.7225,1.8,-0.20269,9e-05,22.25547]
[1776417785339,37.75,75880.7225,1.8,-0.20269,9e-05,22.25547]
[1776417785670,37.75,75880.7225,1.8,-0.20269,9e-05,22.25547]
[1776417786864,37.75,75876.205,1.8,-0.20312,9e-05,22.28261]
[1776417786965,37.76,75876.205,1.8,-0.20313,9e-05,22.28298]
[1776417793266,37.76,75865.69,1.8,-0.20414,0.0001,22.34634]
[1776417797779,37.76,75865.59,1.8,-0.20416,0.0001,22.34763]
[1776417798177,37.76,75865.59,1.8,-0.20416,0.0001,22.34763]
[1776417798271,37.76,75868.29,1.8,-0.20391,0.0001,22.33185]
[1776417803276,37.76,75873.7225,1.8,-0.2034,9e-05,22.30024]
[1776417805510,37.76,75872.52,1.8,-0.20352,0.0001,22.30754]
[1776417806152,37.76,75872.52,1.8,-0.20352,0.0001,22.30754]
[1776417806405,37.76,75872.52,1.8,-0.20352,0.0001,22.30762]
[1776417807280,37.76,75870.3025,1.8,-0.20373,0.0001,22.32094]
[1776417812284,37.77,75869.4375,1.8,-0.20381,0.0001,22.32382]
[1776417817289,37.77,75870.065,1.8,-0.20377,0.0001,22.32109]
[1776417822294,37.77,75870.1175,1.8,-0.20378,0.0001,22.32177]
[1776417827299,37.77,75865.8475,1.8,-0.2042,0.0001,22.34792]
[1776417831823,37.77,75862.2025,1.8,-0.20455,0.0001,22.37004]
[1776417832005,37.77,75862.2025,1.8,-0.20455,0.0001,22.37004]
[1776417832107,37.78,75862.2025,1.8,-0.20456,0.0001,22.37028]
[1776417833305,37.78,75846.8775,1.8,-0.20602,0.0001,22.46083]
[1776417834882,37.78,75843.03,1.8,-0.20639,0.0001,22.48362]
[1776417835241,37.78,75843.03,1.8,-0.20639,0.0001,22.48362]
[1776417835307,37.78,75843.2625,1.8,-0.20637,0.0001,22.48237]
[1776417840312,37.78,75843.8875,1.8,-0.20633,0.0001,22.47995]
[1776417845317,37.78,75846.895,1.8,-0.20607,0.0001,22.46358]
[1776417846909,37.78,75848.9575,1.8,-0.20587,0.0001,22.45172]
[1776417847139,37.78,75848.9575,1.8,-0.20588,0.0001,22.45201]
[1776417849892,37.79,75845.6625,1.8,-0.2062,0.0001,22.47172]
[1776417850072,37.79,75845.6625,1.8,-0.2062,0.0001,22.47186]
[1776417850991,37.79,75845.6625,1.8,-0.2062,0.0001,22.47186]
[1776417852325,37.79,75826.8775,1.8,-0.20801,0.0001,22.58263]
[1776417857331,37.79,75827.595,1.8,-0.20795,0.0001,22.57912]
[1776417862336,37.79,75825.7375,1.8,-0.20814,0.0001,22.59063]
[1776417864147,37.79,75828.265,1.8,-0.2079,0.0001,22.57593]
[1776417864237,37.79,75828.265,1.8,-0.2079,0.0001,22.57612]
[1776417869343,37.79,75838.2625,1.8,-0.20694,0.0001,22.51769]
[1776417872916,37.79,75835.23,1.8,-0.20722,0.0001,22.53244]
[1776417874469,37.79,75835.24,1.8,-0.20722,0.0001,22.5325]
[1776417875350,37.79,75835.8075,1.8,-0.20717,0.0001,22.52935]
[1776417880360,37.8,75832.365,1.8,-0.20751,0.0001,22.55048]
[1776417885365,37.8,75828.985,1.8,-0.20785,0.0001,22.57112]
[1776417886848,37.8,75829.1,1.8,-0.20784,0.0001,22.57059]
[1776417886854,37.8,75829.1,1.8,-0.20784,0.0001,22.57059]
[1776417886864,37.8,75829.1,1.8,-0.20784,0.0001,22.57059]
[1776417887195,37.8,75829.1,1.8,-0.20784,0.0001,22.57059]
[1776417887292,37.8,75829.1,1.8,-0.20784,0.0001,22.5706]
[1776417888913,37.8,75837.12,1.8,-0.20707,0.0001,22.52355]
[1776417889369,37.8,75839.23,1.8,-0.20687,0.0001,22.51136]
[1776417894374,37.8,75837.905,1.8,-0.20702,0.0001,22.52021]
[1776417900380,37.8,75838.3875,1.8,-0.20699,0.0001,22.51857]
[1776417903774,37.81,75838.4775,1.8,-0.20699,0.0001,22.51864]
[1776417904385,37.81,75839.3875,1.8,-0.2069,0.0001,22.51337]
[1776417904502,37.81,75839.3875,1.8,-0.2069,0.0001,22.51337]
[1776417905507,37.81,75839.3875,1.8,-0.2069,0.0001,22.5135]
[1776417906238,37.81,75839.3875,1.8,-0.2069,0.0001,22.5135]
[1776417906387,37.81,75849.7,1.8,-0.20592,0.0001,22.45285]
[1776417908141,37.81,75862.11,1.8,-0.20473,0.0001,22.37974]
[1776417909790,37.81,75862.11,1.8,-0.20473,0.0001,22.37978]
[1776417909794,37.81,75862.11,1.8,-0.20473,0.0001,22.37978]
[1776417911611,37.81,75867.4475,1.8,-0.20423,0.0001,22.34837]
[1776417912169,37.81,75867.4475,1.8,-0.20423,0.0001,22.34851]
[1776417916512,37.81,75865.545,1.8,-0.20442,0.0001,22.36029]
[1776417916571,37.81,75865.545,1.8,-0.20442,0.0001,22.36029]
[1776417917335,37.81,75865.545,1.8,-0.20442,0.0001,22.36035]
[1776417921234,37.81,75890.7675,1.8,-0.20204,9e-05,22.21193]
[1776417926268,37.81,75883.3725,1.8,-0.20275,9e-05,22.25642]
[1776417931304,37.81,75880.38,1.8,-0.20302,9e-05,22.27145]
[1776417933729,37.82,75880.1325,1.8,-0.20305,9e-05,22.27312]
[1776417933731,37.82,75880.1325,1.8,-0.20305,9e-05,22.27312]
[1776417934307,37.82,75880.1325,1.8,-0.20305,9e-05,22.27312]
[1776417934325,37.82,75880.1325,1.8,-0.20305,9e-05,22.2732]
[1776417934988,37.82,75880.1325,1.8,-0.20305,9e-05,22.2732]
[1776417935742,37.82,75880.1325,1.8,-0.20305,9e-05,22.27341]
[1776417936173,37.82,75880.1325,1.8,-0.20305,9e-05,22.27341]
[1776417936339,37.82,75880.1325,1.8,-0.20306,9e-05,22.27353]
[1776417937418,37.82,75880.1325,1.8,-0.20306,9e-05,22.27353]
[1776417937507,37.82,75882.2375,1.8,-0.20286,9e-05,22.26122]
[1776417943388,37.82,75893.2425,1.8,-0.20183,9e-05,22.1972]
[1776417944016,37.82,75893.2425,1.8,-0.20183,9e-05,22.1972]
[1776417949429,37.82,75893.65,1.8,-0.20181,9e-05,22.19601]
[1776417952224,37.82,75894.53,1.8,-0.20174,9e-05,22.19121]
[1776417956700,37.83,75893.975,1.8,-0.20181,9e-05,22.19555]
[1776417957017,37.83,75893.975,1.8,-0.20181,9e-05,22.19555]
[1776417957440,37.83,75892.6575,1.8,-0.20193,9e-05,22.20354]
[1776417959442,37.83,75881.3375,1.8,-0.20301,9e-05,22.27106]
[1776417964447,37.83,75875.3625,1.8,-0.20359,9e-05,22.30742]
[1776417969452,37.83,75873.81,1.8,-0.20376,9e-05,22.31754]
[1776417974457,37.84,75878.1775,1.8,-0.20336,9e-05,22.29266]
[1776417974820,37.84,75878.1775,1.8,-0.20336,9e-05,22.29266]
[1776417975458,37.84,75884.585,1.8,-0.20275,9e-05,22.25492]
[1776417980464,37.84,75889.8125,1.8,-0.20227,9e-05,22.22486]
[1776417985469,37.84,75889.52,1.8,-0.20231,9e-05,22.22738]
[1776417990474,37.84,75890.07,1.8,-0.20227,9e-05,22.22494]
[1776417992596,37.84,75890.9425,1.8,-0.20217,9e-05,22.21686]
[1776417993477,37.84,75896.1325,1.8,-0.20168,9e-05,22.18622]
[1776417997260,37.84,75897.9875,1.8,-0.20151,9e-05,22.17551]
[1776417997362,37.84,75897.9875,1.8,-0.20152,9e-05,22.1756]
[1776417999819,37.85,75896.5875,1.8,-0.20165,9e-05,22.1843]
[1776418000484,37.85,75896.5775,1.8,-0.20166,9e-05,22.18443]
[1776418002881,37.85,75888.2875,1.8,-0.20244,9e-05,22.23358]
[1776418003487,37.85,75888.095,1.8,-0.20246,9e-05,22.23486]
[1776418006027,37.85,75885.9225,1.8,-0.20267,9e-05,22.24797]
[1776418006259,37.85,75885.9225,1.8,-0.20267,9e-05,22.24797]
[1776418006540,37.85,75885.9225,1.8,-0.20267,9e-05,22.24809]
[1776418007424,37.85,75885.9225,1.8,-0.20267,9e-05,22.24831]
[1776418012496,37.85,75879.0175,1.8,-0.20334,9e-05,22.29016]
[1776418017501,37.85,75877.3925,1.8,-0.20351,9e-05,22.30075]
[1776418022506,37.86,75876.755,1.8,-0.20359,9e-05,22.30548]
[1776418027513,37.86,75874.595,1.8,-0.20381,9e-05,22.31907]
[1776418029230,37.86,75874.185,1.8,-0.20385,9e-05,22.32165]
[1776418029331,37.86,75874.185,1.8,-0.20385,9e-05,22.32184]
[1776418031517,37.86,75885.1125,1.8,-0.20282,9e-05,22.25755]
[1776418036522,37.86,75881.24,1.8,-0.20319,9e-05,22.28093]
[1776418037489,37.86,75881.24,1.8,-0.20319,9e-05,22.28093]
[1776418037698,37.86,75880.9625,1.8,-0.20322,9e-05,22.28265]
[1776418037700,37.86,75880.9625,1.8,-0.20322,9e-05,22.28265]
[1776418039179,37.86,75876.015,1.8,-0.20369,9e-05,22.3119]
[1776418039548,37.86,75873.015,1.8,-0.20398,9e-05,22.32962]
[1776418040526,37.86,75873.0,1.8,-0.20398,9e-05,22.32986]
[1776418045531,37.86,75872.4875,1.8,-0.20404,9e-05,22.33366]
[1776418049867,37.86,75872.3675,1.8,-0.20406,9e-05,22.33496]
[1776418050536,37.87,75872.75,1.8,-0.20402,9e-05,22.33273]
[1776418055540,37.87,75877.4,1.8,-0.20357,9e-05,22.3023]
[1776418058085,37.87,75877.3075,1.8,-0.20358,9e-05,22.30296]
[1776418058101,37.87,75877.3075,1.8,-0.20358,9e-05,22.30296]
[1776418058543,37.87,75877.295,1.8,-0.20358,9e-05,22.30322]
[1776418063548,37.87,75880.6175,1.8,-0.20328,9e-05,22.28461]
[1776418065386,37.87,75880.675,1.8,-0.20328,9e-05,22.28448]
[1776418066342,37.87,75880.745,1.8,-0.20328,9e-05,22.28428]
[1776418066394,37.87,75880.745,1.8,-0.20328,9e-05,22.28451]
[1776418067716,37.87,75887.4025,1.8,-0.20265,9e-05,22.24532]
[1776418068260,37.87,75887.4025,1.8,-0.20265,9e-05,22.24532]
[1776418068885,37.87,75887.4025,1.8,-0.20265,9e-05,22.24532]
[1776418069504,37.87,75887.4025,1.8,-0.20265,9e-05,22.24547]
[1776418069708,37.87,75887.4025,1.8,-0.20265,9e-05,22.24547]
[1776418070275,37.87,75887.4025,1.8,-0.20265,9e-05,22.2455]
[1776418071842,37.87,75887.4025,1.8,-0.20266,9e-05,22.24558]
[1776418072289,37.87,75887.4025,1.8,-0.20266,9e-05,22.24584]
[1776418074583,37.87,75887.4025,1.8,-0.20267,9e-05,22.24638]
[1776418074902,37.87,75887.4025,1.8,-0.20267,9e-05,22.24638]
[1776418074927,37.87,75887.4025,1.8,-0.20267,9e-05,22.24638]
[1776418074930,37.87,75887.4025,1.8,-0.20267,9e-05,22.24638]
[1776418075524,37.87,75887.4025,1.8,-0.20267,9e-05,22.24655]
[1776418076632,37.87,75887.4025,1.8,-0.20267,9e-05,22.24673]
[1776418076636,37.87,75887.4025,1.8,-0.20267,9e-05,22.24673]
[1776418077325,37.87,75887.4025,1.8,-0.20267,9e-05,22.24678]
[1776418077974,37.87,75887.4025,1.8,-0.20267,9e-05,22.24678]
[1776418079338,37.88,75915.925,1.8,-0.19999,9e-05,22.0781]
[1776418081791,37.88,75916.5325,1.8,-0.19994,9e-05,22.07464]
[1776418081838,37.88,75916.5325,1.8,-0.19994,9e-05,22.07464]
[1776418082728,37.88,75916.5325,1.8,-0.19994,9e-05,22.07471]
[1776418083367,37.88,75916.5325,1.8,-0.19994,9e-05,22.07492]
[1776418084093,37.88,75916.5325,1.8,-0.19994,9e-05,22.07492]
[1776418085446,37.88,75916.5325,1.8,-0.19994,9e-05,22.07507]
[1776418085748,37.88,75916.5325,1.8,-0.19994,9e-05,22.07507]
[1776418086912,37.88,75916.5325,1.8,-0.19995,9e-05,22.07543]
[1776418086932,37.88,75916.5325,1.8,-0.19995,9e-05,22.07543]
[1776418087397,37.88,75916.5325,1.8,-0.19995,9e-05,22.07555]
[1776418087583,37.88,75916.5325,1.8,-0.19995,9e-05,22.07555]
[1776418088340,37.88,75916.5325,1.8,-0.19995,9e-05,22.07555]
[1776418088979,37.88,75916.5325,1.8,-0.19995,9e-05,22.07565]
[1776418089126,37.88,75916.5325,1.8,-0.19995,9e-05,22.07565]
[1776418089398,37.88,75916.5325,1.8,-0.19995,9e-05,22.07565]
[1776418089520,37.88,75916.5325,1.8,-0.19999,9e-05,22.07805]
[1776418089889,37.88,75916.5325,1.8,-0.19999,9e-05,22.07805]
[1776418090311,37.88,75916.5325,1.8,-0.19999,9e-05,22.07805]
[1776418090353,37.88,75916.5325,1.8,-0.19999,9e-05,22.07805]
[1776418090550,37.88,75916.5325,1.8,-0.19999,9e-05,22.07805]
[1776418090581,37.89,75937.435,1.8,-0.19804,9e-05,21.9543]
[1776418091753,37.89,75937.435,1.8,-0.19804,9e-05,21.95446]
[1776418091756,37.89,75937.435,1.8,-0.19804,9e-05,21.95446]
[1776418092027,37.89,75937.435,1.8,-0.19804,9e-05,21.95446]
[1776418092431,37.89,75937.435,1.8,-0.19805,9e-05,21.95477]
[1776418092871,37.89,75937.435,1.8,-0.19805,9e-05,21.95477]
[1776418094446,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418094935,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418094967,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418095461,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418096201,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418096599,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418096613,37.89,75958.7075,1.8,-0.19608,9e-05,21.82876]
[1776418096591,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097211,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097357,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097515,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097610,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097527,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418097918,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418098060,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418098497,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418098907,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418099364,37.89,75957.85,1.8,-0.19617,9e-05,21.83421]
[1776418099505,37.91,75957.85,1.8,-0.1963,9e-05,21.84336]
[1776418099816,37.91,75957.85,1.8,-0.1963,9e-05,21.84336]
[1776418100357,37.91,75957.85,1.8,-0.1963,9e-05,21.84336]
[1776418100564,37.91,75957.85,1.8,-0.1963,9e-05,21.84336]
[1776418100596,37.94,76172.2,1.8,-0.17729,9e-05,20.56575]
[1776418100829,37.94,76172.2,1.8,-0.17729,9e-05,20.56575]
[1776418101520,37.94,76172.2,1.8,-0.1773,9e-05,20.56657]
[1776418101724,37.94,76172.2,1.8,-0.1773,9e-05,20.56657]
[1776418101793,37.94,76172.2,1.8,-0.1773,9e-05,20.56657]
[1776418102527,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418102809,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418102838,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418103143,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418103148,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418103329,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418103475,37.94,76172.2,1.8,-0.17731,9e-05,20.56733]
[1776418103537,37.95,76172.2,1.8,-0.17731,9e-05,20.56789]
[1776418104073,37.95,76172.2,1.8,-0.17731,9e-05,20.56789]
[1776418104541,37.95,76172.2,1.8,-0.17732,9e-05,20.56818]
[1776418106650,37.95,76179.405,1.8,-0.17671,9e-05,20.5252]
[1776418106702,37.95,76179.405,1.8,-0.17671,9e-05,20.5252]
[1776418107563,37.95,76179.405,1.8,-0.17671,9e-05,20.52545]
[1776418109136,37.95,76183.605,1.8,-0.17635,9e-05,20.50016]
[1776418109196,37.95,76183.605,1.8,-0.17635,9e-05,20.50016]
[1776418109577,37.95,76183.605,1.8,-0.17635,9e-05,20.50038]
[1776418110583,37.95,76183.605,1.8,-0.17635,9e-05,20.50038]
[1776418110642,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418110776,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418110949,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111282,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111328,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111383,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111559,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111584,37.95,76183.605,1.8,-0.17636,9e-05,20.50077]
[1776418111600,37.95,76183.605,1.8,-0.17634,9e-05,20.49771]
[1776418111786,37.95,76183.605,1.8,-0.17634,9e-05,20.49771]
[1776418112087,37.95,76183.605,1.8,-0.17634,9e-05,20.49771]
[1776418112122,37.95,76183.605,1.8,-0.17634,9e-05,20.49771]
[1776418112489,37.95,76183.605,1.8,-0.17634,9e-05,20.49771]
[1776418112558,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418112659,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418112699,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418112790,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418112797,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418112838,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418113124,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418113316,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418113350,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418113398,37.95,76183.605,1.8,-0.17635,9e-05,20.4982]
[1776418113492,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418113674,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418113693,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418113837,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418114196,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418114416,37.95,76183.605,1.8,-0.17635,9e-05,20.49855]
[1776418114441,37.95,76183.605,1.8,-0.17636,9e-05,20.49921]
[1776418114668,37.95,76183.605,1.8,-0.17636,9e-05,20.49921]
[1776418114759,37.95,76183.605,1.8,-0.17636,9e-05,20.49921]
[1776418115149,37.95,76183.605,1.8,-0.17636,9e-05,20.49921]
[1776418115185,37.96,76183.605,1.8,-0.17637,9e-05,20.49957]
[1776418116430,37.96,76183.605,1.8,-0.17637,9e-05,20.49957]
[1776418116464,37.96,76183.605,1.8,-0.17637,9e-05,20.49957]
[1776418116475,37.96,76183.605,1.8,-0.17637,9e-05,20.50005]
[1776418116793,37.96,76183.605,1.8,-0.17637,9e-05,20.50005]
[1776418116912,37.96,76183.605,1.8,-0.17637,9e-05,20.50005]
[1776418117342,37.96,76183.605,1.8,-0.17637,9e-05,20.50005]
[1776418118615,37.96,76248.57,1.8,-0.17084,8e-05,20.10549]
[1776418119078,37.96,76248.57,1.8,-0.17084,8e-05,20.10549]
[1776418121042,37.96,76252.57,1.8,-0.17051,8e-05,20.08204]
[1776418122243,37.96,76252.57,1.8,-0.17052,8e-05,20.0825]
[1776418122568,37.96,76252.57,1.8,-0.17052,8e-05,20.0825]
[1776418122677,37.96,76256.2175,1.8,-0.17022,8e-05,20.06076]
[1776418123620,37.96,76263.2575,1.8,-0.16963,8e-05,20.01821]
[1776418124079,37.96,76263.2575,1.8,-0.16963,8e-05,20.01821]
[1776418124537,37.96,76263.2575,1.8,-0.16963,8e-05,20.01821]
[1776418124544,37.96,76263.2575,1.8,-0.16963,8e-05,20.01821]
[1776418124578,37.96,76263.2575,1.8,-0.16963,8e-05,20.01821]
[1776418124621,37.96,76265.3975,1.8,-0.16946,8e-05,20.00555]
[1776418125348,37.96,76265.3975,1.8,-0.16946,8e-05,20.00555]
[1776418125349,37.96,76265.3975,1.8,-0.16946,8e-05,20.00555]
[1776418125516,37.96,76265.3975,1.8,-0.16946,8e-05,20.00555]
[1776418125931,37.96,76265.3975,1.8,-0.16946,8e-05,20.00606]
[1776418126106,37.96,76265.3975,1.8,-0.16946,8e-05,20.00606]
[1776418126217,37.96,76265.3975,1.8,-0.16946,8e-05,20.00606]
[1776418126489,37.96,76265.3975,1.8,-0.16946,8e-05,20.00606]
[1776418126566,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418126633,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418126645,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418126752,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418126767,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418127107,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418127444,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418127525,37.97,76265.3975,1.8,-0.16947,8e-05,20.00663]
[1776418127545,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418127842,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418127849,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418127895,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418128205,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418128279,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418128454,37.97,76265.3975,1.8,-0.16948,8e-05,20.00696]
[1776418128489,37.97,76265.3975,1.8,-0.16948,8e-05,20.00725]
[1776418128650,37.97,76265.3975,1.8,-0.16948,8e-05,20.00725]
[1776418128935,37.97,76265.3975,1.8,-0.16948,8e-05,20.00725]
[1776418129269,37.97,76265.3975,1.8,-0.16948,8e-05,20.00725]
[1776418129453,37.97,76265.3975,1.8,-0.16948,8e-05,20.00725]
[1776418129524,37.97,76265.3975,1.8,-0.16948,8e-05,20.00765]
[1776418130215,37.97,76265.3975,1.8,-0.16948,8e-05,20.00765]
[1776418133719,37.97,76265.3975,1.8,-0.16951,8e-05,20.00992]
[1776418133724,37.97,76265.3975,1.8,-0.16951,8e-05,20.00992]
[1776418133835,37.97,76265.3975,1.8,-0.16951,8e-05,20.00992]
[1776418134233,37.97,76265.3975,1.8,-0.16951,8e-05,20.00992]
[1776418134513,37.97,76265.3975,1.8,-0.16951,8e-05,20.00992]
[1776418134535,37.97,76265.3975,1.8,-0.16952,8e-05,20.01052]
[1776418135635,37.98,76290.275,1.8,-0.16745,8e-05,19.85953]
[1776418135877,37.98,76290.275,1.8,-0.16745,8e-05,19.85953]
[1776418137434,37.98,76290.275,1.8,-0.16746,8e-05,19.86018]
[1776418137504,37.98,76290.275,1.8,-0.16746,8e-05,19.86018]
[1776418137812,37.98,76290.275,1.8,-0.16747,8e-05,19.86084]
[1776418138219,37.98,76290.275,1.8,-0.16747,8e-05,19.86084]
[1776418138436,37.98,76290.275,1.8,-0.16747,8e-05,19.86084]
[1776418138578,37.98,76290.275,1.8,-0.16747,8e-05,19.86084]
[1776418138633,37.98,76290.275,1.8,-0.16748,8e-05,19.86143]
[1776418139117,37.98,76290.275,1.8,-0.16748,8e-05,19.86143]
[1776418139354,37.98,76290.275,1.8,-0.16748,8e-05,19.86143]
[1776418139468,37.98,76290.275,1.8,-0.16748,8e-05,19.86184]
[1776418140530,37.98,76290.275,1.8,-0.16748,8e-05,19.86184]
[1776418140570,37.98,76290.275,1.8,-0.16749,8e-05,19.86217]
[1776418142652,37.98,76301.805,1.8,-0.16654,8e-05,19.79282]
[1776418143191,37.98,76301.805,1.8,-0.16654,8e-05,19.79282]
[1776418143351,37.99,76301.805,1.8,-0.16655,8e-05,19.7934]
[1776418144315,37.99,76301.805,1.8,-0.16655,8e-05,19.7934]
[1776418147604,37.99,76301.805,1.8,-0.16658,8e-05,19.79561]
[1776418147661,37.99,76313.7125,1.8,-0.1656,8e-05,19.7237]
[1776418147738,37.99,76313.7125,1.8,-0.1656,8e-05,19.7237]
[1776418147837,37.99,76313.7125,1.8,-0.1656,8e-05,19.7237]
[1776418148287,37.99,76313.7125,1.8,-0.1656,8e-05,19.7237]
[1776418148346,37.99,76313.7125,1.8,-0.16561,8e-05,19.72414]
[1776418149864,37.99,76313.7125,1.8,-0.16562,8e-05,19.72469]
[1776418150238,37.99,76313.7125,1.8,-0.16562,8e-05,19.72469]
[1776418151665,38.0,76361.5725,1.8,-0.16171,8e-05,19.43387]
[1776418151772,38.0,76361.5725,1.8,-0.16171,8e-05,19.43387]
[1776418152133,38.0,76361.5725,1.8,-0.16171,8e-05,19.43387]
[1776418152228,38.0,76361.5725,1.8,-0.16171,8e-05,19.43387]
[1776418152250,38.0,76361.5725,1.8,-0.16171,8e-05,19.43387]
[1776418152317,38.0,76361.5725,1.8,-0.16172,8e-05,19.4347]
[1776418152938,38.0,76361.5725,1.8,-0.16172,8e-05,19.4347]
[1776418153126,38.0,76361.5725,1.8,-0.16172,8e-05,19.4347]
[1776418153283,38.0,76361.5725,1.8,-0.16172,8e-05,19.4347]
[1776418153528,38.0,76361.5725,1.8,-0.16174,8e-05,19.43571]
[1776418154668,38.0,76340.815,1.8,-0.16344,8e-05,19.563]
[1776418154986,38.0,76340.815,1.8,-0.16344,8e-05,19.563]
[1776418155976,38.0,76340.815,1.8,-0.16344,8e-05,19.56357]
[1776418156188,38.0,76340.815,1.8,-0.16344,8e-05,19.56357]
[1776418156281,38.0,76340.815,1.8,-0.16344,8e-05,19.56357]
[1776418159503,38.01,76340.815,1.8,-0.16347,8e-05,19.56534]
[1776418159546,38.01,76340.815,1.8,-0.16347,8e-05,19.56534]
[1776418159548,38.01,76340.815,1.8,-0.16347,8e-05,19.56534]
[1776418159577,38.01,76340.815,1.8,-0.16347,8e-05,19.56534]
[1776418159605,38.01,76340.815,1.8,-0.16347,8e-05,19.56584]
[1776418160464,38.01,76340.815,1.8,-0.16347,8e-05,19.56584]
[1776418160629,38.01,76340.815,1.8,-0.16347,8e-05,19.56584]
[1776418161640,38.01,76345.87,1.8,-0.16307,8e-05,19.53581]
[1776418161675,38.03,76332.28,1.8,-0.16428,8e-05,19.62611]
[1776418162331,38.03,76332.28,1.8,-0.16428,8e-05,19.62611]
[1776418168016,38.04,76327.6,1.8,-0.16473,8e-05,19.65961]
[1776418172042,38.05,76327.6,1.8,-0.16482,8e-05,19.6649]
[1776418172064,38.05,76327.6,1.8,-0.16482,8e-05,19.6649]
[1776418172134,38.06,76327.6,1.8,-0.16482,8e-05,19.66555]
[1776418173563,38.06,76327.6,1.8,-0.16482,8e-05,19.66555]
[1776418173596,38.06,76327.6,1.8,-0.16482,8e-05,19.66555]
[1776418175192,38.06,76335.3075,1.8,-0.16421,8e-05,19.61971]
[1776418175401,38.06,76335.3075,1.8,-0.16421,8e-05,19.61971]
[1776418175689,38.06,76335.365,1.8,-0.16421,8e-05,19.6199]
[1776418177649,38.06,76335.365,1.8,-0.16422,8e-05,19.62069]
[1776418177772,38.06,76335.365,1.8,-0.16423,8e-05,19.62146]
[1776418178589,38.06,76335.365,1.8,-0.16424,8e-05,19.62228]
[1776418180013,38.07,76330.5725,1.8,-0.16464,8e-05,19.65214]
[1776418180528,38.07,76330.5725,1.8,-0.16465,8e-05,19.65277]
[1776418181481,38.07,76330.5725,1.8,-0.16465,8e-05,19.65277]
[1776418181831,38.07,76330.5725,1.8,-0.16466,8e-05,19.65353]
[1776418182193,38.07,76330.5725,1.8,-0.16466,8e-05,19.65353]
[1776418182406,38.07,76330.5725,1.8,-0.16466,8e-05,19.65353]
[1776418182612,38.07,76330.5725,1.8,-0.16466,8e-05,19.65353]
[1776418182683,38.07,76330.5725,1.8,-0.16467,8e-05,19.65424]
[1776418183127,38.07,76317.62,1.8,-0.16574,8e-05,19.73382]
[1776418183993,38.07,76317.62,1.8,-0.16574,8e-05,19.73382]
[1776418185141,38.07,76334.9825,1.8,-0.16433,8e-05,19.62949]
[1776418186700,38.07,76334.9825,1.8,-0.16433,8e-05,19.62949]
[1776418186929,38.08,76334.9825,1.8,-0.16434,8e-05,19.63017]
[1776418187685,38.08,76334.9825,1.8,-0.16434,8e-05,19.63017]
[1776418187694,38.08,76334.9825,1.8,-0.16435,8e-05,19.63095]
[1776418188170,38.08,76334.9825,1.8,-0.16435,8e-05,19.63095]
[1776418188261,38.08,76334.9825,1.8,-0.16435,8e-05,19.63095]
[1776418188478,38.08,76334.9825,1.8,-0.16435,8e-05,19.63095]
[1776418189365,38.08,76334.9825,1.8,-0.16436,8e-05,19.6316]
[1776418189857,38.08,76334.9825,1.8,-0.16437,8e-05,19.63215]
[1776418190200,38.08,76334.9825,1.8,-0.16437,8e-05,19.6326]
[1776418191014,38.08,76334.9825,1.8,-0.16437,8e-05,19.6326]
[1776418191184,38.08,76334.9825,1.8,-0.16438,8e-05,19.63327]
[1776418192090,38.08,76334.9825,1.8,-0.16438,8e-05,19.63327]
[1776418193198,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193774,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193805,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193873,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193901,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193934,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418193969,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418194001,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418194231,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418194492,38.08,76292.2125,1.8,-0.16793,8e-05,19.89467]
[1776418194586,38.09,76292.2125,1.8,-0.16794,8e-05,19.89516]
[1776418194816,38.09,76292.2125,1.8,-0.16794,8e-05,19.89516]
[1776418195316,38.09,76292.2125,1.8,-0.16794,8e-05,19.89516]
[1776418195386,38.09,76292.2125,1.8,-0.16794,8e-05,19.89516]
[1776418195424,38.09,76292.2125,1.8,-0.16794,8e-05,19.89516]
[1776418195522,38.09,76292.2125,1.8,-0.16794,8e-05,19.8959]
[1776418196480,38.09,76292.2125,1.8,-0.16794,8e-05,19.8959]
[1776418196877,38.09,76292.2125,1.8,-0.16795,8e-05,19.89644]
[1776418197176,38.09,76292.2125,1.8,-0.16795,8e-05,19.89644]
[1776418197542,38.09,76292.2125,1.8,-0.16795,8e-05,19.89644]
[1776418199878,38.09,76292.2125,1.8,-0.16797,8e-05,19.89804]
[1776418200412,38.09,76292.2125,1.8,-0.16798,8e-05,19.89857]
[1776418200980,38.09,76292.2125,1.8,-0.16798,8e-05,19.89857]
[1776418201058,38.09,76292.2125,1.8,-0.16798,8e-05,19.89857]
[1776418201463,38.09,76292.2125,1.8,-0.16798,8e-05,19.89857]
[1776418201469,38.09,76292.2125,1.8,-0.16798,8e-05,19.89857]
[1776418201500,38.09,76292.2125,1.8,-0.16799,8e-05,19.89923]
[1776418202888,38.1,76292.2125,1.8,-0.168,8e-05,19.89977]
[1776418202918,38.1,76292.2125,1.8,-0.168,8e-05,19.89977]
[1776418203039,38.1,76292.2125,1.8,-0.168,8e-05,19.89977]
[1776418203722,38.1,76302.53,1.8,-0.16715,8e-05,19.83759]
[1776418204447,38.1,76302.53,1.8,-0.16715,8e-05,19.83759]
[1776418204480,38.1,76302.53,1.8,-0.16715,8e-05,19.83812]
[1776418206132,38.11,76302.53,1.8,-0.16725,8e-05,19.84585]
[1776418206153,38.11,76302.53,1.8,-0.16725,8e-05,19.84585]
[1776418206457,38.11,76302.53,1.8,-0.16725,8e-05,19.84585]
[1776418206685,38.11,76302.53,1.8,-0.16725,8e-05,19.84585]
[1776418206730,38.12,76313.0225,1.8,-0.16639,8e-05,19.78269]
[1776418208214,38.12,76313.0225,1.8,-0.16641,8e-05,19.78351]
[1776418210314,38.13,76313.0225,1.8,-0.16651,8e-05,19.79144]
[1776418211735,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212065,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212286,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212325,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212350,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212498,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212561,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212743,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418212668,38.14,76284.8425,1.8,-0.16886,8e-05,19.96389]
[1776418213737,38.14,76274.82,1.8,-0.16971,8e-05,20.02522]
[1776418214772,38.14,76274.82,1.8,-0.16971,8e-05,20.02522]
[1776418214809,38.14,76274.82,1.8,-0.16971,8e-05,20.02561]
[1776418215750,38.14,76244.55,1.8,-0.17226,8e-05,20.20953]
[1776418216545,38.14,76244.55,1.8,-0.17226,8e-05,20.20953]
[1776418216792,38.14,76244.55,1.8,-0.17226,8e-05,20.20953]
[1776418216934,38.14,76244.55,1.8,-0.17226,8e-05,20.20953]
[1776418217413,38.14,76244.55,1.8,-0.17227,8e-05,20.21008]
[1776418218746,38.16,76227.955,1.8,-0.17377,8e-05,20.31762]
[1776418222098,38.16,76216.995,1.8,-0.17472,9e-05,20.38545]
[1776418222547,38.16,76216.995,1.8,-0.17472,9e-05,20.38545]
[1776418222750,38.16,76207.8575,1.8,-0.17551,9e-05,20.44086]
[1776418222760,38.16,76207.8575,1.8,-0.17551,9e-05,20.44086]
[1776418222786,38.16,76207.8575,1.8,-0.17551,9e-05,20.44086]
[1776418224111,38.16,76201.28,1.8,-0.17607,9e-05,20.48098]
[1776418224612,38.16,76201.28,1.8,-0.17607,9e-05,20.48098]
[1776418224971,38.16,76201.28,1.8,-0.17608,9e-05,20.48125]
[1776418226757,38.16,76162.265,1.8,-0.17944,9e-05,20.71688]
[1776418227192,38.16,76162.265,1.8,-0.17944,9e-05,20.71688]
[1776418227227,38.16,76162.265,1.8,-0.17944,9e-05,20.71688]
[1776418227758,38.16,76147.4875,1.8,-0.18073,9e-05,20.80612]
[1776418228034,38.16,76147.4875,1.8,-0.18073,9e-05,20.80612]
[1776418228052,38.16,76147.4875,1.8,-0.18073,9e-05,20.80612]
[1776418228143,38.16,76147.4875,1.8,-0.18073,9e-05,20.80612]
[1776418228759,38.16,76138.8275,1.8,-0.18149,9e-05,20.85855]
[1776418229601,38.16,76138.8275,1.8,-0.18149,9e-05,20.85855]
[1776418229652,38.16,76138.8275,1.8,-0.1815,9e-05,20.85884]
[1776418233382,38.17,76139.9225,1.8,-0.18139,9e-05,20.84943]
[1776418235664,38.17,76135.25,1.8,-0.1818,9e-05,20.87794]
[1776418235668,38.17,76135.25,1.8,-0.1818,9e-05,20.87794]
[1776418235682,38.17,76135.25,1.8,-0.1818,9e-05,20.87794]
[1776418235704,38.17,76135.25,1.8,-0.1818,9e-05,20.87809]
[1776418238349,38.17,76131.05,1.8,-0.18218,9e-05,20.90387]
[1776418238557,38.17,76131.05,1.8,-0.18218,9e-05,20.90387]
[1776418238696,38.17,76131.05,1.8,-0.18218,9e-05,20.90413]
[1776418241093,38.17,76131.05,1.8,-0.18219,9e-05,20.90471]
[1776418241588,38.17,76131.05,1.8,-0.18219,9e-05,20.90484]
[1776418241795,38.17,76131.05,1.8,-0.18219,9e-05,20.90484]
[1776418241800,38.17,76131.05,1.8,-0.18219,9e-05,20.90484]
[1776418241910,38.17,76131.05,1.8,-0.18219,9e-05,20.90484]
[1776418242595,38.17,76131.05,1.8,-0.18219,9e-05,20.90474]
[1776418242895,38.17,76131.05,1.8,-0.18219,9e-05,20.90474]
[1776418243602,38.17,76131.05,1.8,-0.18219,9e-05,20.9049]
[1776418244530,38.17,76131.05,1.8,-0.18219,9e-05,20.9049]
[1776418244563,38.17,76131.05,1.8,-0.18219,9e-05,20.9049]
[1776418244611,38.17,76131.05,1.8,-0.1822,9e-05,20.90508]
[1776418246802,38.17,76138.74,1.8,-0.18153,9e-05,20.85897]
[1776418249920,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418249940,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250074,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250189,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250291,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250314,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250405,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250711,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418250912,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418251755,38.17,76140.7275,1.8,-0.18135,9e-05,20.84718]
[1776418251783,38.17,76136.65,1.8,-0.18172,9e-05,20.87219]
[1776418252289,38.17,76136.65,1.8,-0.18172,9e-05,20.87219]
[1776418252473,38.17,76136.65,1.8,-0.18172,9e-05,20.87219]
[1776418252671,38.17,76136.65,1.8,-0.18172,9e-05,20.87266]
[1776418253120,38.17,76136.65,1.8,-0.18172,9e-05,20.87266]
[1776418253581,38.17,76136.65,1.8,-0.18172,9e-05,20.87266]
[1776418253727,38.17,76136.65,1.8,-0.18172,9e-05,20.87266]
[1776418253786,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418253852,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418254014,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418254245,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418254333,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418254493,38.17,76090.72,1.8,-0.18577,9e-05,21.14818]
[1776418254798,38.17,76068.975,1.8,-0.18771,9e-05,21.2784]
[1776418255085,38.17,76068.975,1.8,-0.18771,9e-05,21.2784]
[1776418255274,38.17,76068.975,1.8,-0.18771,9e-05,21.2784]
[1776418255612,38.17,76068.975,1.8,-0.18771,9e-05,21.2784]
[1776418255755,38.17,76068.975,1.8,-0.18771,9e-05,21.2784]
[1776418255757,38.17,76068.975,1.8,-0.18771,9e-05,21.27843]
[1776418256141,38.17,76068.975,1.8,-0.18771,9e-05,21.27843]
[1776418256161,38.17,76068.975,1.8,-0.18771,9e-05,21.27843]
[1776418256656,38.17,76068.975,1.8,-0.18771,9e-05,21.27843]
[1776418256800,38.17,75957.0425,1.8,-0.19788,9e-05,21.94308]
[1776418256943,38.17,75957.0425,1.8,-0.19788,9e-05,21.94308]
[1776418257540,38.17,75957.0425,1.8,-0.19788,9e-05,21.94308]
[1776418257718,38.17,75957.0425,1.8,-0.19787,9e-05,21.94289]
[1776418258901,38.17,75957.0425,1.8,-0.19787,9e-05,21.94274]
[1776418259732,38.17,75957.0425,1.8,-0.19787,9e-05,21.94283]
[1776418260038,38.17,75957.0425,1.8,-0.19787,9e-05,21.94283]
[1776418260045,38.17,75957.0425,1.8,-0.19787,9e-05,21.94283]
[1776418261239,38.17,75957.0425,1.8,-0.19787,9e-05,21.94283]
[1776418263244,38.17,75957.0425,1.8,-0.19787,9e-05,21.94299]
[1776418263402,38.17,75957.0425,1.8,-0.19787,9e-05,21.94299]
[1776418263760,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264014,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264118,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264131,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264262,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264269,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264283,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264427,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264446,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264542,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264620,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264703,38.17,75957.0425,1.8,-0.19787,9e-05,21.94301]
[1776418264809,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418264846,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418264972,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418265024,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418265085,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418265327,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418265641,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418265779,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418266063,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418266229,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418266311,38.17,75932.625,1.8,-0.20014,9e-05,22.08691]
[1776418266787,38.17,75932.625,1.8,-0.20014,9e-05,22.0868]
[1776418267230,38.17,75932.625,1.8,-0.20014,9e-05,22.0868]
[1776418267498,38.17,75932.625,1.8,-0.20014,9e-05,22.0868]
[1776418268010,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268327,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268488,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268579,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268673,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268720,38.17,75932.625,1.8,-0.20013,9e-05,22.08657]
[1776418268801,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418268896,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418269158,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418269183,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418269463,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418269556,38.17,75932.625,1.8,-0.20013,9e-05,22.08643]
[1776418269808,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418269880,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418269940,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418270176,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418270481,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418270532,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418270723,38.17,75932.625,1.8,-0.20013,9e-05,22.08612]
[1776418271500,38.17,75932.625,1.8,-0.20013,9e-05,22.08601]
[1776418271521,38.17,75932.625,1.8,-0.20013,9e-05,22.08601]
[1776418271832,38.17,75932.625,1.8,-0.20013,9e-05,22.08601]
[1776418271932,38.17,75932.625,1.8,-0.20012,9e-05,22.08593]
[1776418272080,38.17,75932.625,1.8,-0.20012,9e-05,22.08593]
[1776418272620,38.17,75932.625,1.8,-0.20012,9e-05,22.08593]
[1776418272663,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273012,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273176,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273183,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273191,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273244,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273266,38.17,75932.625,1.8,-0.20012,9e-05,22.08586]
[1776418273842,38.17,75888.33,1.8,-0.20427,9e-05,22.34572]
[1776418273976,38.17,75888.33,1.8,-0.20427,9e-05,22.34572]
[1776418274261,38.17,75888.33,1.8,-0.20427,9e-05,22.34572]
[1776418274843,38.17,75869.375,1.8,-0.20607,9e-05,22.45636]
[1776418275363,38.17,75869.375,1.8,-0.20607,9e-05,22.45636]
[1776418275844,38.17,75872.15,1.8,-0.2058,9e-05,22.44018]
[1776418276131,38.17,75872.15,1.8,-0.2058,9e-05,22.44018]
[1776418276849,38.17,75875.415,1.8,-0.20549,9e-05,22.42121]
[1776418277850,38.17,75857.6625,1.8,-0.20718,0.0001,22.52456]
[1776418278336,38.17,75857.6625,1.8,-0.20718,0.0001,22.52456]
[1776418278435,38.17,75857.6625,1.8,-0.20718,0.0001,22.52456]
[1776418278645,38.17,75857.6625,1.8,-0.20718,0.0001,22.52449]
[1776418279277,38.17,75857.6625,1.8,-0.20718,0.0001,22.52449]
[1776418280853,38.17,75839.245,1.8,-0.20893,0.0001,22.63119]
[1776418280955,38.17,75839.245,1.8,-0.20893,0.0001,22.63119]
[1776418280966,38.17,75839.245,1.8,-0.20893,0.0001,22.63119]
[1776418281025,38.17,75839.245,1.8,-0.20893,0.0001,22.63119]
[1776418281090,38.17,75839.245,1.8,-0.20893,0.0001,22.63119]
[1776418281854,38.17,75838.06,1.8,-0.20904,0.0001,22.63787]
[1776418282631,38.17,75838.06,1.8,-0.20904,0.0001,22.63787]
[1776418282704,38.17,75838.06,1.8,-0.20904,0.0001,22.63787]
[1776418282746,38.17,75838.06,1.8,-0.20904,0.0001,22.63787]
[1776418282812,38.17,75838.06,1.8,-0.20904,0.0001,22.63787]
[1776418282855,38.17,75857.0,1.8,-0.20723,0.0001,22.52781]
[1776418283042,38.17,75857.0,1.8,-0.20723,0.0001,22.52781]
[1776418283235,38.17,75857.0,1.8,-0.20723,0.0001,22.52781]
[1776418283324,38.17,75857.0,1.8,-0.20723,0.0001,22.52781]
[1776418283371,38.17,75857.0,1.8,-0.20723,0.0001,22.52781]
[1776418283856,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284277,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284412,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284586,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284606,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284644,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284811,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284833,38.17,75873.4525,1.8,-0.20567,9e-05,22.43192]
[1776418284857,38.17,75872.7525,1.8,-0.20574,9e-05,22.43605]
[1776418285360,38.17,75872.7525,1.8,-0.20574,9e-05,22.43605]
[1776418285604,38.17,75872.7525,1.8,-0.20574,9e-05,22.43605]
[1776418285704,38.17,75872.7525,1.8,-0.20574,9e-05,22.43605]
[1776418285999,38.17,75872.7525,1.8,-0.20574,9e-05,22.436]
[1776418286150,38.17,75872.7525,1.8,-0.20574,9e-05,22.436]
[1776418286559,38.17,75872.7525,1.8,-0.20574,9e-05,22.436]
[1776418286859,38.17,75869.27,1.8,-0.20606,9e-05,22.45608]
[1776418286864,38.17,75869.27,1.8,-0.20606,9e-05,22.45608]
[1776418287096,38.17,75869.27,1.8,-0.20606,9e-05,22.45608]
[1776418287387,38.17,75869.27,1.8,-0.20606,9e-05,22.45608]
[1776418287860,38.17,75880.7475,1.8,-0.20498,9e-05,22.38924]
[1776418288644,38.17,75880.7475,1.8,-0.20498,9e-05,22.38924]
[1776418288863,38.17,75880.7475,1.8,-0.20498,9e-05,22.38924]
[1776418289069,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418289213,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418289750,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418289796,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418289853,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418290366,38.17,75880.7475,1.8,-0.20498,9e-05,22.38926]
[1776418290907,38.17,75878.9075,1.8,-0.20515,9e-05,22.39997]
[1776418292045,38.17,75878.9075,1.8,-0.20513,9e-05,22.39679]
[1776418292386,38.17,75878.9075,1.8,-0.20513,9e-05,22.39679]
[1776418297673,38.17,75869.5275,1.8,-0.20602,9e-05,22.45151]
[1776418298102,38.17,75869.5275,1.8,-0.20602,9e-05,22.45148]
[1776418302969,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418302987,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418302996,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303105,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303164,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303269,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303291,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303304,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303779,38.17,75877.2425,1.8,-0.20529,9e-05,22.40656]
[1776418303876,38.17,75877.2425,1.8,-0.20526,9e-05,22.4046]
[1776418304878,38.17,75901.2675,1.8,-0.203,9e-05,22.26414]
[1776418306059,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306076,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306098,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306291,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306364,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306380,38.17,75902.695,1.8,-0.20286,9e-05,22.25579]
[1776418306880,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307011,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307101,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307463,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307572,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307691,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307781,38.16,75906.9475,1.8,-0.20246,9e-05,22.23065]
[1776418307883,38.16,75928.6925,1.8,-0.20043,9e-05,22.10302]
[1776418308623,38.16,75928.6925,1.8,-0.20043,9e-05,22.10302]
[1776418308986,38.16,75928.6925,1.8,-0.20043,9e-05,22.1031]
[1776418309885,38.16,75911.855,1.8,-0.202,9e-05,22.20204]
[1776418311142,38.17,75912.6775,1.8,-0.20193,9e-05,22.19728]
[1776418311953,38.17,75909.16,1.8,-0.20226,9e-05,22.21795]
[1776418312160,38.17,75909.16,1.8,-0.20226,9e-05,22.21795]
[1776418313030,38.17,75909.16,1.8,-0.20226,9e-05,22.21788]
[1776418313862,38.17,75909.16,1.8,-0.20226,9e-05,22.21788]
[1776418313883,38.16,75909.16,1.8,-0.20226,9e-05,22.21782]
[1776418313929,38.16,75909.16,1.8,-0.20226,9e-05,22.21782]
[1776418314082,38.16,75909.16,1.8,-0.20226,9e-05,22.21782]
[1776418314123,38.16,75909.16,1.8,-0.20226,9e-05,22.21782]
[1776418314197,38.16,75909.16,1.8,-0.20226,9e-05,22.21782]
[1776418316001,38.16,75904.405,1.8,-0.2027,9e-05,22.24564]
[1776418316284,38.16,75904.405,1.8,-0.2027,9e-05,22.24564]
[1776418318108,38.16,75893.9625,1.8,-0.20368,9e-05,22.30673]
[1776418318139,38.16,75893.9625,1.8,-0.20368,9e-05,22.30673]
[1776418318894,38.16,75896.6375,1.8,-0.20343,9e-05,22.29113]
[1776418321094,38.17,75900.815,1.8,-0.20304,9e-05,22.26683]
[1776418321149,38.17,75900.815,1.8,-0.20304,9e-05,22.26683]
[1776418321399,38.17,75900.815,1.8,-0.20304,9e-05,22.26683]
[1776418321628,38.17,75900.815,1.8,-0.20304,9e-05,22.26683]
[1776418322465,38.17,75900.815,1.8,-0.20304,9e-05,22.26689]
[1776418322515,38.17,75900.815,1.8,-0.20304,9e-05,22.26689]
[1776418322666,38.17,75900.815,1.8,-0.20304,9e-05,22.26689]
[1776418322758,38.17,75900.815,1.8,-0.20304,9e-05,22.26689]
[1776418323901,38.17,75855.245,1.8,-0.20735,0.0001,22.5328]
[1776418323905,38.17,75855.245,1.8,-0.20735,0.0001,22.5328]
[1776418324334,38.17,75855.245,1.8,-0.20735,0.0001,22.5328]
[1776418325015,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325049,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325310,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325342,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325565,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325599,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418325842,38.16,75855.245,1.8,-0.20735,0.0001,22.5327]
[1776418326005,38.16,75853.8175,1.8,-0.20748,0.0001,22.54093]
[1776418326175,38.16,75853.8175,1.8,-0.20748,0.0001,22.54093]
[1776418326513,38.16,75853.8175,1.8,-0.20748,0.0001,22.54093]
[1776418326713,38.16,75853.8175,1.8,-0.20748,0.0001,22.54093]
[1776418326715,38.16,75853.8175,1.8,-0.20748,0.0001,22.54098]
[1776418328485,38.16,75853.8175,1.8,-0.20748,0.0001,22.541]
[1776418329046,38.16,75853.8175,1.8,-0.20748,0.0001,22.54102]
[1776418329814,38.16,75853.8175,1.8,-0.20748,0.0001,22.54102]
[1776418329864,38.16,75853.8175,1.8,-0.20748,0.0001,22.54102]
[1776418329907,38.17,75886.265,1.8,-0.20441,9e-05,22.35189]
[1776418330178,38.17,75886.265,1.8,-0.20441,9e-05,22.35189]
[1776418332481,38.17,75883.215,1.8,-0.2047,9e-05,22.36973]
[1776418332947,38.17,75881.125,1.8,-0.20489,9e-05,22.38193]
[1776418333118,38.17,75881.125,1.8,-0.20489,9e-05,22.38193]
[1776418333145,38.17,75881.125,1.8,-0.20489,9e-05,22.38193]
[1776418333413,38.17,75881.125,1.8,-0.20489,9e-05,22.38193]
[1776418333597,38.17,75881.125,1.8,-0.20489,9e-05,22.38193]
[1776418333908,38.17,75881.125,1.8,-0.20489,9e-05,22.382]
[1776418334913,38.17,75855.955,1.8,-0.20728,0.0001,22.52875]
[1776418340732,38.17,75852.295,1.8,-0.20763,0.0001,22.55013]
[1776418340960,38.17,75852.295,1.8,-0.20763,0.0001,22.55015]
[1776418345229,38.17,75855.15,1.8,-0.20736,0.0001,22.53333]
[1776418345320,38.17,75855.15,1.8,-0.20736,0.0001,22.53333]
[1776418345326,38.17,75855.15,1.8,-0.20736,0.0001,22.53333]
[1776418345924,38.17,75850.61,1.8,-0.20779,0.0001,22.55976]
[1776418347926,38.16,75837.085,1.8,-0.20908,0.0001,22.63818]
[1776418347988,38.16,75837.085,1.8,-0.20908,0.0001,22.63818]
[1776418348849,38.16,75837.085,1.8,-0.20908,0.0001,22.63818]
[1776418348926,38.16,75837.085,1.8,-0.20908,0.0001,22.63818]
[1776418349931,38.17,75817.525,1.8,-0.21096,0.0001,22.7515]
[1776418351494,38.17,75815.0425,1.8,-0.2112,0.0001,22.76597]
[1776418351498,38.17,75815.0425,1.8,-0.2112,0.0001,22.76597]
[1776418353155,38.17,75808.69,1.8,-0.21179,0.0001,22.79959]
[1776418353207,38.17,75808.69,1.8,-0.21179,0.0001,22.79959]
[1776418353935,38.17,75808.085,1.8,-0.21185,0.0001,22.80327]
[1776418357164,38.17,75803.07,1.8,-0.21235,0.0001,22.83273]
[1776418357252,38.17,75803.07,1.8,-0.21235,0.0001,22.83273]
[1776418357939,38.17,75801.82,1.8,-0.21247,0.0001,22.84035]
[1776418358296,38.17,75801.82,1.8,-0.21247,0.0001,22.84035]
[1776418359552,38.17,75801.82,1.8,-0.21248,0.0001,22.84076]
[1776418359554,38.17,75801.82,1.8,-0.21248,0.0001,22.84076]
[1776418359759,38.17,75801.82,1.8,-0.21248,0.0001,22.84076]
[1776418359821,38.17,75801.82,1.8,-0.21249,0.0001,22.84116]
[1776418360457,38.17,75801.82,1.8,-0.21249,0.0001,22.84116]
[1776418360467,38.17,75801.82,1.8,-0.21249,0.0001,22.84116]
[1776418360942,38.17,75805.7575,1.8,-0.21211,0.0001,22.81889]
[1776418365947,38.18,75798.5575,1.8,-0.21284,0.0001,22.86242]
[1776418366636,38.18,75798.5575,1.8,-0.21284,0.0001,22.86242]
[1776418366642,38.18,75798.5575,1.8,-0.21284,0.0001,22.86242]
[1776418366760,38.18,75798.5575,1.8,-0.21284,0.0001,22.86242]
[1776418366971,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418366986,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367012,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367089,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367096,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367285,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367362,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367745,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367877,38.18,75798.5575,1.8,-0.21285,0.0001,22.86279]
[1776418367963,38.18,75797.72,1.8,-0.21293,0.0001,22.86799]
[1776418368220,38.18,75797.72,1.8,-0.21293,0.0001,22.86799]
[1776418368801,38.18,75797.72,1.8,-0.21293,0.0001,22.86799]
[1776418368814,38.18,75797.72,1.8,-0.21293,0.0001,22.86799]
[1776418368937,38.18,75797.72,1.8,-0.21293,0.0001,22.86799]
[1776418368942,38.18,75797.72,1.8,-0.21293,0.0001,22.8681]
[1776418369371,38.18,75797.72,1.8,-0.21293,0.0001,22.8681]
[1776418369411,38.18,75797.72,1.8,-0.21293,0.0001,22.8681]
[1776418369955,38.18,75748.22,1.8,-0.21775,0.0001,23.15188]
[1776418369959,38.18,75748.22,1.8,-0.21775,0.0001,23.15188]
[1776418370167,38.18,75748.22,1.8,-0.21775,0.0001,23.15188]
[1776418371023,38.18,75757.41,1.8,-0.21686,0.0001,23.09948]
[1776418372781,38.18,75760.3525,1.8,-0.21657,0.0001,23.08276]
[1776418373817,38.18,75760.3525,1.8,-0.21657,0.0001,23.08287]
[1776418373865,38.18,75760.3525,1.8,-0.21657,0.0001,23.08287]
[1776418373891,38.18,75760.3525,1.8,-0.21657,0.0001,23.08296]
[1776418374175,38.18,75760.3525,1.8,-0.21657,0.0001,23.08296]
[1776418374232,38.18,75760.3525,1.8,-0.21657,0.0001,23.08296]
[1776418375253,38.18,75754.82,1.8,-0.21712,0.0001,23.11477]
[1776418376123,38.18,75759.8,1.8,-0.21663,0.0001,23.08653]
[1776418379126,38.18,75754.5825,1.8,-0.21715,0.0001,23.11695]
[1776418379307,38.18,75754.5825,1.8,-0.21715,0.0001,23.11695]
[1776418379610,38.18,75754.5825,1.8,-0.21715,0.0001,23.11695]
[1776418379703,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418380409,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418380434,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418380515,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418380743,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418380815,38.19,75754.5825,1.8,-0.21716,0.0001,23.11713]
[1776418381260,38.19,75754.5825,1.8,-0.21716,0.0001,23.11728]
[1776418381574,38.19,75754.5825,1.8,-0.21716,0.0001,23.11728]
[1776418381967,38.19,75731.66,1.8,-0.21941,0.0001,23.24797]
[1776418383020,38.19,75731.66,1.8,-0.21941,0.0001,23.24797]
[1776418383142,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418383315,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418383486,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418383755,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418384531,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418384616,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418384669,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418384754,38.19,75721.73,1.8,-0.22039,0.0001,23.30437]
[1776418384977,38.19,75707.6125,1.8,-0.22179,0.0001,23.38443]
[1776418385064,38.19,75707.6125,1.8,-0.22179,0.0001,23.38443]
[1776418385096,38.19,75707.6125,1.8,-0.22179,0.0001,23.38443]
[1776418385971,38.19,75707.6125,1.8,-0.22179,0.0001,23.38443]
[1776418385979,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386058,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386126,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386152,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386473,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386668,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386776,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386800,38.18,75691.06,1.8,-0.22341,0.0001,23.47668]
[1776418386877,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418387156,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418387333,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418387360,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418387583,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418387587,38.18,75691.06,1.8,-0.22338,0.0001,23.47504]
[1776418388985,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389554,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389786,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389895,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389906,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389937,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418389943,38.17,75727.18,1.8,-0.21977,0.0001,23.26868]
[1776418390773,38.17,75727.18,1.8,-0.21977,0.0001,23.26875]
[1776418391737,38.17,75745.0475,1.8,-0.21802,0.0001,23.16727]
[1776418392045,38.17,75745.0475,1.8,-0.21802,0.0001,23.16727]
[1776418392406,38.17,75745.0475,1.8,-0.21802,0.0001,23.16727]
[1776418392466,38.17,75745.0475,1.8,-0.21802,0.0001,23.16727]
[1776418392926,38.17,75745.0475,1.8,-0.21802,0.0001,23.16727]
[1776418393159,38.17,75749.82,1.8,-0.21756,0.0001,23.14019]
[1776418393571,38.17,75749.82,1.8,-0.21756,0.0001,23.14019]
[1776418393990,38.17,75755.155,1.8,-0.21703,0.0001,23.10979]
[1776418394729,38.17,75755.155,1.8,-0.21703,0.0001,23.10979]
[1776418394756,38.17,75755.155,1.8,-0.21703,0.0001,23.10979]
[1776418395402,38.17,75755.155,1.8,-0.21703,0.0001,23.10979]
[1776418395433,38.17,75755.155,1.8,-0.21703,0.0001,23.10979]
[1776418396855,38.17,75755.155,1.8,-0.21704,0.0001,23.11017]
[1776418396857,38.17,75755.155,1.8,-0.21704,0.0001,23.11017]
[1776418397782,38.18,75770.6225,1.8,-0.21554,0.0001,23.02195]
[1776418398122,38.18,75770.6225,1.8,-0.21554,0.0001,23.02195]
[1776418398160,38.18,75770.6225,1.8,-0.21554,0.0001,23.02195]
[1776418398775,38.18,75770.6225,1.8,-0.21554,0.0001,23.02195]
[1776418401005,38.18,75781.985,1.8,-0.21444,0.0001,22.95732]
[1776418401803,38.18,75781.985,1.8,-0.21444,0.0001,22.95732]
[1776418402007,38.18,75773.205,1.8,-0.2153,0.0001,23.0079]
[1776418402174,38.18,75773.205,2.3,-0.2153,0.0001,23.0079]
[1776418403609,38.18,75773.205,2.3,-0.2153,0.0001,23.00814]
[1776418403736,38.18,75773.205,2.3,-0.2153,0.0001,23.00814]
[1776418404311,38.18,75773.205,2.3,-0.2153,0.0001,23.0083]
[1776418404404,38.18,75773.205,2.3,-0.2153,0.0001,23.0083]
[1776418405607,38.18,75773.205,2.3,-0.2153,0.0001,23.00845]
[1776418405966,38.18,75773.205,2.3,-0.2153,0.0001,23.00845]
[1776418406437,38.18,75773.205,2.3,-0.21531,0.0001,23.00847]
[1776418406769,38.18,75773.205,2.3,-0.21531,0.0001,23.00847]
[1776418407712,38.18,75773.205,2.3,-0.21531,0.0001,23.00855]
[1776418408682,38.18,75773.205,2.3,-0.21531,0.0001,23.00866]
[1776418409892,38.18,75758.245,2.3,-0.21677,0.0001,23.09469]
[1776418410939,38.18,75758.245,2.3,-0.21677,0.0001,23.09469]
[1776418411016,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411203,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411247,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411440,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411588,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411601,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418411703,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418412071,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418412140,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418412588,38.18,75746.23,2.3,-0.21793,0.0001,23.16021]
[1776418413922,38.18,75715.875,2.3,-0.22092,0.0001,23.33273]
[1776418414436,38.18,75715.875,2.3,-0.22092,0.0001,23.33273]
[1776418414785,38.18,75715.875,2.3,-0.22092,0.0001,23.33273]
[1776418414939,38.18,75715.875,2.3,-0.22092,0.0001,23.33273]
[1776418414943,38.18,75715.875,2.3,-0.22092,0.0001,23.33273]
[1776418415021,38.18,75702.3225,2.3,-0.22226,0.0001,23.40931]
[1776418415411,38.18,75702.3225,2.3,-0.22226,0.0001,23.40931]
[1776418415858,38.18,75702.3225,2.3,-0.22226,0.0001,23.40931]
[1776418416685,38.18,75702.3225,2.3,-0.22226,0.0001,23.40925]
[1776418417633,38.18,75702.3225,2.3,-0.22226,0.0001,23.40917]
[1776418417744,38.18,75702.3225,2.3,-0.22226,0.0001,23.40917]
[1776418418867,38.18,75702.3225,2.3,-0.22225,0.0001,23.40849]
[1776418418869,38.18,75702.3225,2.3,-0.22225,0.0001,23.40849]
[1776418418919,38.18,75702.3225,2.3,-0.22225,0.0001,23.40849]
[1776418418957,38.18,75702.3225,2.3,-0.22225,0.0001,23.40846]
[1776418420141,38.18,75702.3225,2.3,-0.22224,0.0001,23.40836]
[1776418420252,38.18,75702.3225,2.3,-0.22224,0.0001,23.40836]
[1776418420438,38.18,75702.3225,2.3,-0.22224,0.0001,23.40836]
[1776418421980,38.18,75718.72,2.3,-0.22062,0.0001,23.31544]
[1776418422032,38.18,75718.72,2.3,-0.22062,0.0001,23.31544]
[1776418422042,38.18,75718.72,2.3,-0.22062,0.0001,23.31544]
[1776418423449,38.18,75718.72,2.3,-0.22062,0.0001,23.31551]
[1776418423659,38.18,75718.72,2.3,-0.22062,0.0001,23.31551]
[1776418424188,38.18,75718.72,2.3,-0.22062,0.0001,23.3156]
[1776418424901,38.18,75718.72,2.3,-0.22062,0.0001,23.3156]
[1776418425000,38.18,75718.72,2.3,-0.22062,0.0001,23.3156]
[1776418425879,38.18,75718.72,2.3,-0.22062,0.0001,23.3156]
[1776418427526,38.18,75712.2525,2.3,-0.22126,0.0001,23.35215]
[1776418427830,38.18,75712.2525,2.3,-0.22126,0.0001,23.35215]
[1776418427905,38.18,75712.2525,2.3,-0.22126,0.0001,23.35215]
[1776418430024,38.18,75707.3225,2.3,-0.22174,0.0001,23.37983]
[1776418430750,38.18,75707.3225,2.3,-0.22174,0.0001,23.37968]
[1776418431045,38.18,75696.62,2.3,-0.2228,0.0001,23.44013]
[1776418431746,38.18,75696.62,2.3,-0.2228,0.0001,23.44013]
[1776418431831,38.18,75696.62,2.3,-0.2228,0.0001,23.44013]
[1776418431843,38.18,75696.62,2.3,-0.2228,0.0001,23.44013]
[1776418431858,38.18,75696.62,2.3,-0.2228,0.0001,23.44013]
[1776418431933,38.18,75696.62,2.3,-0.2228,0.0001,23.44005]
[1776418435050,38.17,75707.7875,2.3,-0.22169,0.0001,23.37648]
[1776418435639,38.17,75707.7875,2.3,-0.22169,0.0001,23.37648]
[1776418436248,38.17,75708.665,2.3,-0.2216,0.0001,23.37139]
[1776418437052,38.17,75699.755,2.3,-0.22248,0.0001,23.42175]
[1776418437177,38.17,75699.755,2.3,-0.22248,0.0001,23.42175]
[1776418437829,38.17,75699.755,2.3,-0.22248,0.0001,23.42175]
[1776418439054,38.17,75684.8825,2.3,-0.22396,0.0001,23.50546]
[1776418444304,38.17,75680.2325,2.3,-0.2244,0.0001,23.53073]
[1776418444311,38.17,75680.2325,2.3,-0.2244,0.0001,23.53073]
[1776418445060,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418445208,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418445397,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418445486,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418445554,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418445816,38.17,75671.265,2.3,-0.2253,0.0001,23.58095]
[1776418446343,38.17,75667.64,2.3,-0.22566,0.0001,23.60117]
[1776418446641,38.17,75667.64,2.3,-0.22566,0.0001,23.60117]
[1776418447005,38.17,75667.64,2.3,-0.22566,0.0001,23.60117]
[1776418447062,38.17,75653.73,2.3,-0.22705,0.0001,23.67893]
[1776418448063,38.17,75641.1725,2.3,-0.22831,0.0001,23.7489]
[1776418450096,38.17,75631.4725,2.3,-0.22928,0.0001,23.80241]
[1776418450144,38.17,75631.4725,2.3,-0.22928,0.0001,23.80241]
[1776418451030,38.17,75631.4725,2.3,-0.22928,0.0001,23.80241]
[1776418451076,38.17,75625.7825,2.3,-0.22985,0.0001,23.83389]
[1776418451245,38.17,75625.7825,2.3,-0.22985,0.0001,23.83389]
[1776418452681,38.17,75621.0375,2.3,-0.23033,0.0001,23.86037]
[1776418452720,38.17,75621.0375,2.3,-0.23033,0.0001,23.86037]
[1776418452811,38.17,75621.0375,2.3,-0.23033,0.0001,23.86037]
[1776418452865,38.17,75621.0375,2.3,-0.23033,0.0001,23.86037]
[1776418452928,38.17,75621.0375,2.3,-0.23033,0.0001,23.86037]
[1776418453029,38.17,75621.0375,2.3,-0.23034,0.0001,23.86042]
[1776418456170,38.16,75635.0575,2.3,-0.2289,0.0001,23.7812]
[1776418458007,38.16,75641.835,2.3,-0.22821,0.0001,23.74305]
[1776418458120,38.16,75641.835,2.3,-0.22821,0.0001,23.74305]
[1776418458966,38.16,75644.7375,2.3,-0.22791,0.0001,23.72654]
[1776418459393,38.16,75644.7375,2.3,-0.22791,0.0001,23.72631]
[1776418459424,38.16,75644.7375,2.3,-0.22791,0.0001,23.72631]
[1776418459457,38.16,75644.7375,2.3,-0.22791,0.0001,23.72631]
[1776418459566,38.16,75644.7375,2.3,-0.22791,0.0001,23.72631]
[1776418459701,38.16,75644.7375,2.3,-0.22791,0.0001,23.72631]
[1776418459945,38.16,75644.7375,2.3,-0.2279,0.0001,23.72612]
[1776418460180,38.16,75644.7375,2.3,-0.2279,0.0001,23.72612]
[1776418460914,38.16,75644.7375,2.3,-0.2279,0.0001,23.72612]
[1776418461873,38.16,75644.7375,2.3,-0.2279,0.0001,23.72591]
[1776418462231,38.16,75644.7375,2.3,-0.2279,0.0001,23.7258]
[1776418462333,38.16,75644.7375,2.3,-0.2279,0.0001,23.7258]
[1776418462736,38.16,75644.7375,2.3,-0.2279,0.0001,23.7258]
[1776418463152,38.16,75644.7375,2.3,-0.2279,0.0001,23.7258]
[1776418463383,38.16,75644.7375,2.3,-0.22789,0.0001,23.72564]
[1776418463524,38.16,75644.7375,2.3,-0.22789,0.0001,23.72564]
[1776418464177,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464473,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464624,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464852,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464898,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464970,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418464990,38.16,75668.9875,2.3,-0.22545,0.0001,23.58945]
[1776418466180,38.16,75689.1425,2.3,-0.22343,0.0001,23.47563]
[1776418466222,38.16,75689.1425,2.3,-0.22343,0.0001,23.47563]
[1776418468656,38.16,75687.94,2.3,-0.22355,0.0001,23.48217]
[1776418474052,38.15,75695.4075,2.3,-0.22278,0.0001,23.43625]
[1776418477577,38.15,75699.35,2.3,-0.22238,0.0001,23.41374]
[1776418477605,38.15,75699.35,2.3,-0.22238,0.0001,23.41374]
[1776418480196,38.15,75712.35,2.3,-0.22109,0.0001,23.33983]
[1776418481623,38.15,75718.0525,2.3,-0.22053,0.0001,23.30745]
[1776418481675,38.15,75718.0525,2.3,-0.22053,0.0001,23.30745]
[1776418481823,38.15,75718.0525,2.3,-0.22053,0.0001,23.30745]
[1776418482465,38.15,75718.0525,2.3,-0.22053,0.0001,23.30745]
[1776418482658,38.15,75718.0525,2.3,-0.22053,0.0001,23.30745]
[1776418483520,38.15,75718.0525,2.3,-0.22053,0.0001,23.30754]
[1776418484202,38.15,75746.6525,2.3,-0.21771,0.0001,23.14476]
[1776418484805,38.15,75746.6525,2.3,-0.21771,0.0001,23.14476]
[1776418486072,38.15,75746.6525,2.3,-0.21771,0.0001,23.14484]
[1776418486325,38.15,75746.6525,2.3,-0.21771,0.0001,23.14489]
[1776418487205,38.15,75731.135,2.3,-0.21924,0.0001,23.23345]
[1776418488694,38.15,75731.135,2.3,-0.21924,0.0001,23.23351]
[1776418491209,38.15,75715.98,2.3,-0.22074,0.0001,23.31971]
[1776418496214,38.15,75712.9225,2.3,-0.22104,0.0001,23.33688]
[1776418496261,38.15,75712.9225,2.3,-0.22104,0.0001,23.33688]
[1776418502220,38.15,75719.5775,2.3,-0.22038,0.0001,23.29898]
[1776418505224,38.15,75734.4775,2.3,-0.21891,0.0001,23.21438]
[1776418510229,38.15,75732.3175,2.3,-0.21913,0.0001,23.22709]
[1776418515234,38.16,75732.3425,2.3,-0.21914,0.0001,23.22743]
[1776418520534,38.16,75734.495,2.3,-0.21893,0.0001,23.21561]
[1776418524414,38.16,75735.525,2.3,-0.21884,0.0001,23.21009]
[1776418525092,38.16,75735.525,2.3,-0.21884,0.0001,23.21009]
[1776418525235,38.16,75735.525,2.3,-0.21884,0.0001,23.21009]
[1776418525244,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525345,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525582,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525597,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525615,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525859,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418525965,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418526012,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418526248,38.16,75720.9875,2.3,-0.22027,0.0001,23.2929]
[1776418526373,38.16,75720.755,2.3,-0.22029,0.0001,23.29431]
[1776418526730,38.16,75720.755,2.3,-0.22029,0.0001,23.29431]
[1776418527246,38.16,75709.8875,2.3,-0.22137,0.0001,23.35591]
[1776418527825,38.16,75709.8875,2.3,-0.22137,0.0001,23.35591]
[1776418528247,38.16,75723.3325,2.3,-0.22004,0.0001,23.2796]
[1776418528548,38.16,75723.3325,2.3,-0.22004,0.0001,23.2796]
[1776418528566,38.16,75723.3325,2.3,-0.22004,0.0001,23.2796]
[1776418528777,38.16,75723.3325,2.3,-0.22004,0.0001,23.2796]
[1776418529022,38.16,75723.3325,2.3,-0.22004,0.0001,23.2796]
[1776418530249,38.16,75705.39,2.3,-0.22181,0.0001,23.38131]
[1776418530254,38.16,75705.39,2.3,-0.22181,0.0001,23.38131]
[1776418530266,38.16,75705.39,2.3,-0.22181,0.0001,23.38131]
[1776418530299,38.16,75705.39,2.3,-0.22181,0.0001,23.38131]
[1776418530767,38.16,75705.39,2.3,-0.22181,0.0001,23.38131]
[1776418531250,38.16,75692.985,2.3,-0.22303,0.0001,23.44823]
[1776418531766,38.16,75692.985,2.3,-0.22303,0.0001,23.44823]
[1776418532412,38.16,75691.0275,2.3,-0.22322,0.0001,23.45924]
[1776418532649,38.16,75691.0275,2.3,-0.22322,0.0001,23.45924]
[1776418534230,38.16,75691.0275,2.3,-0.22322,0.0001,23.45919]
[1776418534269,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534303,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534398,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534472,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534515,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534591,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418534675,38.16,75691.0275,2.3,-0.22322,0.0001,23.45913]
[1776418535254,38.16,75680.4025,2.3,-0.22428,0.0001,23.51901]
[1776418535312,38.16,75680.4025,2.3,-0.22428,0.0001,23.51901]
[1776418536255,38.16,75649.155,2.3,-0.22741,0.0001,23.69423]
[1776418537889,38.16,75643.0875,2.3,-0.22801,0.0001,23.72787]
[1776418538406,38.16,75643.0875,2.3,-0.22801,0.0001,23.72759]
[1776418538535,38.16,75643.0875,2.3,-0.22801,0.0001,23.72759]
[1776418538886,38.16,75643.0875,2.3,-0.22801,0.0001,23.72759]
[1776418538930,38.16,75643.0875,2.3,-0.22801,0.0001,23.72759]
[1776418539258,38.15,75650.555,2.3,-0.22725,0.0001,23.68564]
[1776418540259,38.15,75639.995,2.3,-0.22831,0.0001,23.74444]
[1776418540646,38.15,75639.995,2.3,-0.22831,0.0001,23.74444]
[1776418542718,38.15,75652.1475,2.3,-0.22708,0.0001,23.67618]
[1776418551015,38.15,75642.3875,2.3,-0.22804,0.0001,23.7295]
[1776418552584,38.15,75645.145,2.3,-0.22776,0.0001,23.71375]
[1776418555815,38.15,75644.0325,2.3,-0.22786,0.0001,23.71942]
[1776418555877,38.15,75644.0325,2.3,-0.22786,0.0001,23.71942]
[1776418555932,38.15,75644.0325,2.3,-0.22786,0.0001,23.71942]
[1776418556903,38.15,75644.0325,2.3,-0.22786,0.0001,23.71924]
[1776418556984,38.15,75644.0325,2.3,-0.22786,0.0001,23.71924]
[1776418560084,38.14,75643.4525,2.3,-0.22791,0.0001,23.72207]
[1776418560373,38.14,75643.4525,2.3,-0.22791,0.0001,23.72195]
[1776418561180,38.14,75643.4525,2.3,-0.22791,0.0001,23.72195]
[1776418561533,38.14,75652.865,2.3,-0.22696,0.0001,23.66923]
[1776418563040,38.14,75637.3175,2.3,-0.22852,0.0001,23.75597]
[1776418566163,38.14,75640.55,2.3,-0.22819,0.0001,23.73773]
[1776418566493,38.14,75640.55,2.3,-0.22819,0.0001,23.73768]
[1776418566844,38.14,75640.55,2.3,-0.22819,0.0001,23.73768]
[1776418567156,38.14,75640.55,2.3,-0.22819,0.0001,23.73768]
[1776418567190,38.14,75640.55,2.3,-0.22819,0.0001,23.73768]
[1776418569275,38.14,75640.55,2.3,-0.22819,0.0001,23.73744]
[1776418569294,38.14,75620.7125,2.3,-0.23019,0.0001,23.84785]
[1776418569300,38.14,75620.7125,2.3,-0.23019,0.0001,23.84785]
[1776418569886,38.14,75620.7125,2.3,-0.23019,0.0001,23.84785]
[1776418572502,38.14,75620.7125,2.3,-0.2302,0.0001,23.84824]
[1776418573052,38.14,75620.7125,2.3,-0.2302,0.0001,23.84824]
[1776418573301,38.14,75601.38,2.3,-0.23217,0.0001,23.95563]
[1776418576131,38.14,75588.6425,2.3,-0.23347,0.0001,24.02602]
[1776418578145,38.14,75599.69,2.3,-0.23234,0.0001,23.96501]
[1776418581604,38.14,75596.9975,2.3,-0.23262,0.0001,23.97999]
[1776418583026,38.14,75596.9975,2.3,-0.23262,0.0001,23.97998]
[1776418585196,38.14,75562.3275,2.3,-0.23616,0.0001,24.17052]
[1776418586262,38.14,75562.3275,2.3,-0.23616,0.0001,24.17052]
[1776418586571,38.14,75563.315,2.3,-0.23606,0.0001,24.16492]
[1776418587013,38.14,75563.315,2.3,-0.23606,0.0001,24.16492]
[1776418590907,38.14,75562.1275,2.3,-0.23616,0.0001,24.17058]
[1776418593842,38.14,75556.1225,2.3,-0.23675,0.0001,24.19967]
[1776418594185,38.14,75556.1225,2.3,-0.23675,0.0001,24.19967]
[1776418594323,38.14,75556.1225,2.3,-0.23675,0.0001,24.19967]
[1776418594895,38.14,75553.8575,2.3,-0.23698,0.0001,24.21185]
[1776418598684,38.13,75553.8575,2.3,-0.23696,0.0001,24.21042]
[1776418598869,38.13,75553.8575,2.3,-0.23696,0.0001,24.21042]
[1776418598898,38.13,75553.8575,2.3,-0.23696,0.0001,24.21042]
[1776418599592,38.13,75553.8575,2.3,-0.23695,0.0001,24.21007]
[1776418602316,38.13,75528.13,2.3,-0.2396,0.0001,24.34943]
[1776418602370,38.13,75528.13,2.3,-0.2396,0.0001,24.34943]
[1776418606152,38.12,75529.3025,2.3,-0.23946,0.0001,24.34199]
[1776418606383,38.12,75529.3025,2.3,-0.23945,0.0001,24.34165]
[1776418607335,38.12,75547.57,2.3,-0.23755,0.0001,24.24169]
[1776418609729,38.12,75547.57,2.3,-0.23754,0.0001,24.24134]
[1776418609804,38.12,75547.57,2.3,-0.23754,0.0001,24.24134]
[1776418610054,38.12,75547.57,2.3,-0.23754,0.0001,24.24134]
[1776418610801,38.12,75547.57,2.3,-0.23754,0.0001,24.2412]
[1776418611339,38.12,75578.315,2.3,-0.23437,0.0001,24.07226]
[1776418612374,38.12,75579.62,2.3,-0.23424,0.0001,24.065]
[1776418617260,38.12,75573.3,2.3,-0.23488,0.0001,24.09953]
[1776418617351,38.12,75555.2375,2.3,-0.23674,0.0001,24.19857]
[1776418619353,38.11,75539.2475,2.3,-0.23838,0.0001,24.2855]
[1776418620272,38.11,75539.2475,2.3,-0.23838,0.0001,24.2855]
[1776418622146,38.11,75546.945,2.3,-0.23758,0.0001,24.24289]
[1776418625359,38.11,75536.87,2.3,-0.2386,0.0001,24.2969]
[1776418629363,38.11,75547.97,2.3,-0.23743,0.0001,24.2351]
[1776418632366,38.1,75561.4775,2.3,-0.23603,0.0001,24.16047]
[1776418635369,38.1,75547.15,2.3,-0.2375,0.0001,24.23841]
[1776418640374,38.1,75549.135,2.3,-0.23727,0.0001,24.22624]
[1776418640591,38.1,75549.135,2.3,-0.23727,0.0001,24.22624]
[1776418641056,38.1,75549.135,2.3,-0.23727,0.0001,24.22624]
[1776418641675,38.1,75549.135,2.3,-0.23726,0.0001,24.2261]
[1776418641735,38.1,75549.135,2.3,-0.23726,0.0001,24.2261]
[1776418641837,38.1,75549.135,2.3,-0.23726,0.0001,24.2261]
[1776418641908,38.1,75549.135,2.3,-0.23726,0.0001,24.2261]
[1776418642113,38.1,75549.135,2.3,-0.23726,0.0001,24.2261]
[1776418642327,38.1,75549.135,2.3,-0.23726,0.0001,24.22608]
[1776418644380,38.09,75603.09,2.3,-0.23171,0.0001,23.92769]
[1776418645591,38.09,75603.09,2.3,-0.2317,0.0001,23.9273]
[1776418648371,38.09,75605.7325,2.3,-0.23142,0.0001,23.91187]
[1776418650890,38.09,75610.5825,2.3,-0.23091,0.0001,23.88382]
[1776418655006,38.08,75613.7525,2.3,-0.23054,0.0001,23.86169]
[1776418660398,38.08,75612.025,2.3,-0.23068,0.0001,23.86929]
[1776418661031,38.08,75612.025,2.3,-0.23068,0.0001,23.86929]
[1776418662400,38.08,75624.07,2.3,-0.22945,0.0001,23.80154]
[1776418663670,38.07,75624.07,2.3,-0.22945,0.0001,23.80131]
[1776418665108,38.07,75624.07,2.3,-0.22944,0.0001,23.80107]
[1776418665142,38.07,75624.07,2.3,-0.22944,0.0001,23.80107]
[1776418665543,38.07,75624.07,2.3,-0.22944,0.0001,23.80084]
[1776418665922,38.07,75624.07,2.3,-0.22944,0.0001,23.80084]
[1776418668519,38.07,75628.25,2.3,-0.229,0.0001,23.77683]
[1776418668710,38.07,75628.25,2.3,-0.229,0.0001,23.77683]
[1776418668717,38.07,75628.25,2.3,-0.229,0.0001,23.77683]
[1776418669147,38.07,75628.25,2.3,-0.229,0.0001,23.77683]
[1776418669549,38.07,75628.25,2.3,-0.229,0.0001,23.77655]
[1776418669588,38.07,75628.25,2.3,-0.229,0.0001,23.77655]
[1776418670156,38.07,75628.25,2.3,-0.229,0.0001,23.77655]
[1776418670891,38.07,75628.25,2.3,-0.22899,0.0001,23.77629]
[1776418670944,38.07,75628.25,2.3,-0.22899,0.0001,23.77629]
[1776418671324,38.07,75628.25,2.3,-0.22899,0.0001,23.77629]
[1776418672296,38.07,75625.1075,2.3,-0.22931,0.0001,23.79361]
[1776418673362,38.07,75625.1075,2.3,-0.2293,0.0001,23.79338]
[1776418673786,38.07,75623.19,2.3,-0.22949,0.0001,23.80383]
[1776418673788,38.07,75623.19,2.3,-0.22949,0.0001,23.80383]
[1776418674480,38.07,75625.5825,2.3,-0.22925,0.0001,23.79023]
[1776418680285,38.06,75624.34,2.3,-0.22935,0.0001,23.79598]
[1776418680634,38.06,75624.34,2.3,-0.22935,0.0001,23.79574]
[1776418682950,38.06,75623.9075,2.3,-0.22938,0.0001,23.79767]
[1776418683880,38.06,75622.67,2.3,-0.22951,0.0001,23.80433]
[1776418684230,38.06,75622.67,2.3,-0.22951,0.0001,23.80433]
[1776418685677,38.06,75622.67,2.3,-0.2295,0.0001,23.80392]
[1776418685729,38.06,75622.67,2.3,-0.2295,0.0001,23.80392]
[1776418685759,38.06,75622.67,2.3,-0.2295,0.0001,23.80392]
[1776418686424,38.06,75640.1275,2.3,-0.22773,0.0001,23.70607]
[1776418690393,38.06,75635.4125,2.3,-0.2282,0.0001,23.73199]
[1776418690465,38.06,75636.3725,2.3,-0.2281,0.0001,23.72645]
[1776418690553,38.06,75636.3725,2.3,-0.2281,0.0001,23.72645]
[1776418691835,38.06,75636.3725,2.3,-0.22809,0.0001,23.72629]
[1776418691862,38.06,75636.3725,2.3,-0.22809,0.0001,23.72629]
[1776418693422,38.06,75626.9175,2.3,-0.22905,0.0001,23.77899]
[1776418693700,38.05,75627.9375,2.3,-0.22894,0.0001,23.77307]
[1776418699438,38.05,75623.2675,2.3,-0.22939,0.0001,23.79778]
[1776418700006,38.05,75623.2675,2.3,-0.22939,0.0001,23.79778]
[1776418701108,38.05,75622.645,2.3,-0.22945,0.0001,23.80101]
[1776418706445,38.04,75620.6725,2.3,-0.22962,0.0001,23.81046]
[1776418711450,38.04,75628.1075,2.3,-0.22883,0.0001,23.76455]
[1776418714453,38.04,75617.4025,2.3,-0.2299,0.0001,23.82366]
[1776418720152,38.03,75622.6625,2.3,-0.22934,0.0001,23.79272]
[1776418724006,38.03,75624.6725,2.3,-0.22913,0.0001,23.78081]
[1776418728669,38.03,75631.165,2.3,-0.22845,0.0001,23.74353]
[1776418728676,38.03,75631.165,2.3,-0.22845,0.0001,23.74353]
[1776418728883,38.03,75631.165,2.3,-0.22845,0.0001,23.74353]
[1776418729095,38.03,75631.165,2.3,-0.22845,0.0001,23.74353]
[1776418729153,38.03,75631.165,2.3,-0.22845,0.0001,23.74353]
[1776418734250,38.03,75637.13,2.3,-0.22783,0.0001,23.7092]
[1776418736056,38.03,75635.725,2.3,-0.22797,0.0001,23.71693]
[1776418737719,38.03,75634.1575,2.3,-0.22813,0.0001,23.72543]
[1776418740292,38.02,75647.02,2.3,-0.22682,0.0001,23.65295]
[1776418740598,38.02,75647.02,2.3,-0.22682,0.0001,23.65295]
[1776418741981,38.02,75647.02,2.3,-0.22682,0.0001,23.6529]
[1776418742210,38.02,75647.02,2.3,-0.22682,0.0001,23.6529]
[1776418742444,38.02,75647.02,2.3,-0.22682,0.0001,23.6529]
[1776418744429,38.02,75656.0,2.3,-0.22592,0.0001,23.60232]
[1776418746335,38.02,75641.775,2.3,-0.22735,0.0001,23.68213]
[1776418750778,38.02,75651.06,2.3,-0.2264,0.0001,23.6296]
[1776418750895,38.02,75651.06,2.3,-0.2264,0.0001,23.6296]
[1776418756405,38.02,75651.5125,2.3,-0.22635,0.0001,23.62675]
[1776418759723,38.02,75654.8875,2.3,-0.22601,0.0001,23.60767]
[1776418760102,38.02,75654.8875,2.3,-0.22601,0.0001,23.60767]
[1776418761090,38.02,75654.8875,2.3,-0.22601,0.0001,23.60765]
[1776418761316,38.02,75654.8875,2.3,-0.22601,0.0001,23.60765]
[1776418761995,38.02,75654.8875,2.3,-0.22601,0.0001,23.60764]
[1776418767482,38.02,75653.8975,2.3,-0.22611,0.0001,23.61313]
[1776418769316,38.02,75656.11,2.3,-0.22589,0.0001,23.60065]
[1776418770590,38.02,75656.11,2.3,-0.22589,0.0001,23.60065]
[1776418770593,38.02,75656.11,2.3,-0.22589,0.0001,23.60065]
[1776418772513,38.02,75639.515,2.3,-0.22754,0.0001,23.69066]
[1776418776351,38.02,75637.815,2.3,-0.2277,0.0001,23.69981]
[1776418776580,38.02,75640.68,2.3,-0.22741,0.0001,23.68361]
[1776418776608,38.02,75640.68,2.3,-0.22741,0.0001,23.68361]
[1776418777007,38.02,75640.68,2.3,-0.22741,0.0001,23.68361]
[1776418777008,38.02,75640.68,2.3,-0.22741,0.0001,23.68361]
[1776418778519,38.02,75616.255,2.3,-0.22988,0.0001,23.82002]
[1776418783524,38.01,75607.4375,2.3,-0.23075,0.0001,23.86774]
[1776418783915,38.01,75607.4375,2.3,-0.23075,0.0001,23.86774]
[1776418784051,38.01,75607.4375,2.3,-0.23075,0.0001,23.86774]
[1776418784525,38.01,75600.555,2.3,-0.23146,0.0001,23.90624]
[1776418785507,38.01,75600.555,2.3,-0.23146,0.0001,23.90624]
[1776418785526,38.01,75590.515,2.3,-0.23249,0.0001,23.96215]
[1776418785906,38.01,75590.515,2.3,-0.23249,0.0001,23.96215]
[1776418786527,38.01,75583.4525,2.3,-0.2332,0.0001,24.00089]
[1776418787181,38.01,75583.4525,2.3,-0.2332,0.0001,24.00089]
[1776418789531,38.01,75599.15,2.3,-0.23158,0.0001,23.9125]
[1776418794536,38.0,75597.08,2.3,-0.23176,0.0001,23.92215]
[1776418797408,38.0,75599.9225,2.3,-0.23145,0.0001,23.9056]
[1776418797645,38.0,75599.9225,2.3,-0.23145,0.0001,23.90525]
[1776418797723,38.0,75599.9225,2.3,-0.23145,0.0001,23.90525]
[1776418797954,38.0,75599.9225,2.3,-0.23145,0.0001,23.90525]
[1776418798147,38.0,75599.9225,2.3,-0.23145,0.0001,23.90525]
[1776418799333,38.0,75599.9225,2.3,-0.23144,0.0001,23.90492]
[1776418799996,38.0,75599.9225,2.3,-0.23144,0.0001,23.90492]
[1776418800318,38.0,75599.9225,2.3,-0.23144,0.0001,23.90492]
[1776418801553,38.0,75647.4775,2.3,-0.22661,0.0001,23.63829]
[1776418801873,38.0,75647.4775,2.3,-0.22661,0.0001,23.63829]
[1776418801895,38.0,75647.4775,2.3,-0.22661,0.0001,23.63829]
[1776418807559,38.0,75643.4625,2.3,-0.227,0.0001,23.66047]
[1776418812565,38.0,75642.305,2.3,-0.22711,0.0001,23.66656]
[1776418813021,38.0,75642.305,2.3,-0.22711,0.0001,23.66656]
[1776418813091,38.0,75642.305,2.3,-0.22711,0.0001,23.66656]
[1776418813774,37.99,75642.29,2.3,-0.22711,0.0001,23.66656]
[1776418814567,37.99,75631.355,2.3,-0.22822,0.0001,23.72785]
[1776418815862,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418815889,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418815985,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418816238,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418816291,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418816307,37.99,75628.3625,2.3,-0.22852,0.0001,23.74447]
[1776418817574,37.99,75666.3175,2.3,-0.22468,0.0001,23.53045]
[1776418817752,37.99,75666.3175,2.3,-0.22468,0.0001,23.53045]
[1776418818093,37.99,75666.3175,2.3,-0.22468,0.0001,23.53045]
[1776418818145,37.99,75666.3175,2.3,-0.22468,0.0001,23.53045]
[1776418818371,37.99,75666.3175,2.3,-0.22468,0.0001,23.53045]
[1776418821338,37.99,75660.405,2.3,-0.22528,0.0001,23.56387]
[1776418823342,37.99,75659.9025,2.3,-0.22533,0.0001,23.56678]
[1776418828585,37.99,75663.0975,2.3,-0.22501,0.0001,23.549]
[1776418829187,37.99,75663.0975,2.3,-0.22501,0.0001,23.549]
[1776418829220,37.99,75663.0975,2.3,-0.22501,0.0001,23.549]
[1776418831588,37.99,75674.875,2.3,-0.22381,0.0001,23.47926]
[1776418831978,37.99,75674.875,2.3,-0.22381,0.0001,23.47926]
[1776418832021,37.99,75674.875,2.3,-0.22381,0.0001,23.47926]
[1776418832111,37.99,75674.875,2.3,-0.22381,0.0001,23.47926]
[1776418832529,37.99,75674.875,2.3,-0.22381,0.0001,23.47923]
[1776418832624,37.99,75674.875,2.3,-0.22381,0.0001,23.47923]
[1776418832973,37.99,75674.875,2.3,-0.22381,0.0001,23.47923]
[1776418836593,37.99,75685.6575,2.3,-0.22273,0.0001,23.41787]
[1776418841599,37.99,75694.2,2.3,-0.22188,0.0001,23.36953]
[1776418846604,38.0,75697.88,2.3,-0.22152,0.0001,23.34895]
[1776418851609,38.0,75699.72,2.3,-0.22134,0.0001,23.33892]
[1776418852399,38.0,75699.72,2.3,-0.22134,0.0001,23.33892]
[1776418852500,38.0,75699.72,2.3,-0.22135,0.0001,23.33902]
[1776418857614,38.0,75705.8125,2.3,-0.22075,0.0001,23.30481]
[1776418858418,38.0,75705.8125,2.3,-0.22075,0.0001,23.30481]
[1776418860617,38.0,75715.985,2.3,-0.21974,0.0001,23.24705]
[1776418865622,38.0,75715.035,2.3,-0.21985,0.0001,23.25296]
[1776418869741,38.0,75717.3875,2.3,-0.21962,0.0001,23.2399]
[1776418870048,38.0,75717.3875,2.3,-0.21962,0.0001,23.2399]
[1776418875632,38.0,75727.2975,2.3,-0.21865,0.0001,23.18413]
[1776418881335,38.01,75728.695,2.3,-0.21853,0.0001,23.17716]
[1776418886370,38.01,75729.92,2.3,-0.21843,0.0001,23.17104]
[1776418891404,38.01,75738.0225,2.3,-0.21762,0.0001,23.1224]
[1776418893948,38.01,75744.1625,2.3,-0.21703,0.0001,23.08766]
[1776418894280,38.01,75744.1625,2.3,-0.21703,0.0001,23.08766]
[1776418894426,38.02,75744.1625,2.3,-0.21703,0.0001,23.08795]
[1776418896591,38.02,75744.1625,2.3,-0.21704,0.0001,23.08819]
[1776418899618,38.02,75744.1625,2.3,-0.21705,0.0001,23.08917]
[1776418899656,38.02,75763.995,2.3,-0.21511,0.0001,22.97551]
[1776418900427,38.02,75763.995,2.3,-0.21511,0.0001,22.97551]
[1776418904455,38.02,75769.7075,2.3,-0.21458,0.0001,22.94392]
[1776418909534,38.03,75763.5225,2.3,-0.21522,0.0001,22.98187]
[1776418911783,38.03,75765.2525,2.3,-0.21506,0.0001,22.97271]
[1776418911833,38.03,75765.2525,2.3,-0.21506,0.0001,22.97271]
[1776418912555,38.03,75765.2525,2.3,-0.21507,0.0001,22.97302]
[1776418912986,38.03,75765.2525,2.3,-0.21507,0.0001,22.97302]
[1776418913562,38.03,75765.2525,2.3,-0.21507,0.0001,22.97342]
[1776418916583,38.04,75775.51,2.3,-0.21409,0.0001,22.91553]
[1776418921619,38.04,75781.3125,2.3,-0.21356,0.0001,22.88425]
[1776418926654,38.05,75788.8575,2.3,-0.21286,0.0001,22.84278]
[1776418928194,38.05,75788.8575,2.3,-0.21287,0.0001,22.84308]
[1776418928668,38.05,75788.8575,2.3,-0.21287,0.0001,22.84325]
[1776418930682,38.05,75750.1875,2.3,-0.21665,0.0001,23.0662]
[1776418930760,38.05,75750.1875,2.3,-0.21665,0.0001,23.0662]
[1776418931688,38.05,75735.175,2.3,-0.21813,0.0001,23.15229]
[1776418936698,38.05,75726.765,2.3,-0.21896,0.0001,23.20039]
[1776418941703,38.05,75738.5525,2.3,-0.21779,0.0001,23.13304]
[1776418943292,38.05,75736.795,2.3,-0.21797,0.0001,23.14317]
[1776418943393,38.05,75736.795,2.3,-0.21797,0.0001,23.14322]
[1776418948710,38.05,75736.1875,2.3,-0.21804,0.0001,23.14743]
[1776418953715,38.06,75729.08,2.3,-0.21873,0.0001,23.18547]
[1776418953719,38.06,75729.08,2.3,-0.21873,0.0001,23.18547]
[1776418959721,38.06,75726.86,2.3,-0.21896,0.0001,23.19883]
[1776418964726,38.06,75723.745,2.3,-0.21928,0.0001,23.21712]
[1776418964810,38.06,75723.745,2.3,-0.21928,0.0001,23.21712]
[1776418964946,38.06,75723.745,2.3,-0.21928,0.0001,23.21712]
[1776418966728,38.06,75710.0075,2.3,-0.22064,0.0001,23.29549]
[1776418971733,38.06,75716.0025,2.3,-0.22005,0.0001,23.26153]
[1776418977739,38.06,75712.3775,2.3,-0.22041,0.0001,23.28225]
[1776418982744,38.06,75704.8,2.3,-0.22116,0.0001,23.32534]
[1776418987749,38.06,75701.925,2.3,-0.22144,0.0001,23.34138]
[1776418992754,38.06,75708.49,2.3,-0.22079,0.0001,23.30385]
[1776418997759,38.06,75706.325,2.3,-0.221,0.0001,23.31603]
[1776419002764,38.06,75709.7275,2.3,-0.22066,0.0001,23.29657]
[1776419005855,38.06,75710.365,2.3,-0.2206,0.0001,23.29292]
[1776419007769,38.06,75697.335,2.3,-0.22189,0.0001,23.36689]
[1776419012777,38.06,75696.1125,2.3,-0.22198,0.0001,23.37013]
[1776419013830,38.06,75701.8875,2.3,-0.22141,0.0001,23.33726]
[1776419019784,38.05,75691.24,2.3,-0.22246,0.0001,23.397]
[1776419022281,38.05,75688.99,2.3,-0.22268,0.0001,23.4095]
[1776419027792,38.05,75680.2225,2.3,-0.22353,0.0001,23.45805]
[1776419028463,38.05,75680.2225,2.3,-0.22353,0.0001,23.45805]
[1776419028503,38.05,75680.2225,2.3,-0.22353,0.0001,23.45805]
[1776419028511,38.05,75680.2225,2.3,-0.22353,0.0001,23.45805]
[1776419028541,38.05,75680.2225,2.3,-0.22353,0.0001,23.45805]
[1776419028573,38.05,75680.2225,2.3,-0.22353,0.0001,23.45786]
[1776419029280,38.05,75680.2225,2.3,-0.22353,0.0001,23.45786]
[1776419029495,38.05,75680.2225,2.3,-0.22353,0.0001,23.45786]
[1776419030864,38.05,75680.2225,2.3,-0.22353,0.0001,23.45759]
[1776419030934,38.05,75680.2225,2.3,-0.22353,0.0001,23.45759]
[1776419031796,38.05,75659.9175,2.3,-0.22556,0.0001,23.57218]
[1776419031799,38.05,75659.9175,2.3,-0.22556,0.0001,23.57218]
[1776419037802,38.05,75659.2725,2.3,-0.22561,0.0001,23.57518]
[1776419039903,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419039915,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040069,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040281,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040356,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040366,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040498,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040604,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040645,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040799,38.05,75662.205,2.3,-0.22532,0.0001,23.55846]
[1776419040806,38.05,75662.255,2.3,-0.22531,0.0001,23.55798]
[1776419041194,38.05,75662.255,2.3,-0.22531,0.0001,23.55798]
[1776419041800,38.05,75662.255,2.3,-0.22531,0.0001,23.55798]
[1776419041807,38.04,75688.3675,2.3,-0.22269,0.0001,23.41018]
[1776419043809,38.04,75706.4175,2.3,-0.22089,0.0001,23.30758]
[1776419044529,38.04,75706.4175,2.3,-0.22089,0.0001,23.30758]
[1776419047102,38.04,75706.4175,2.3,-0.22089,0.0001,23.30766]
[1776419048711,38.04,75706.4175,2.3,-0.22089,0.0001,23.30759]
[1776419048744,38.05,75706.4175,2.3,-0.2209,0.0001,23.30771]
[1776419049896,38.04,75706.4175,2.3,-0.22089,0.0001,23.30732]
[1776419050547,38.04,75706.4175,2.3,-0.22089,0.0001,23.30752]
[1776419051554,38.05,75737.1275,2.3,-0.21786,0.0001,23.13241]
[1776419055252,38.05,75740.6375,2.3,-0.21752,0.0001,23.11298]
[1776419055586,38.05,75740.6375,2.3,-0.21752,0.0001,23.11298]
[1776419055765,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419055828,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419055871,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419056053,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419056213,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419056563,38.05,75740.6375,2.3,-0.21753,0.0001,23.11307]
[1776419056589,38.05,75740.6375,2.3,-0.21753,0.0001,23.1131]
[1776419058489,38.05,75740.6375,2.3,-0.21753,0.0001,23.11329]
[1776419059065,38.05,75740.6375,2.3,-0.21753,0.0001,23.1135]
[1776419059328,38.05,75740.6375,2.3,-0.21753,0.0001,23.1135]
[1776419059610,38.05,75740.6375,2.3,-0.21754,0.0001,23.11381]
[1776419060204,38.05,75740.6375,2.3,-0.21754,0.0001,23.11381]
[1776419063638,38.05,75756.88,2.3,-0.21596,0.0001,23.02185]
[1776419068626,38.06,75752.31,2.3,-0.21643,0.0001,23.04921]
[1776419068627,38.06,75752.31,2.3,-0.21643,0.0001,23.04921]
[1776419068794,38.06,75752.31,2.3,-0.21643,0.0001,23.04947]
[1776419068841,38.06,75752.31,2.3,-0.21643,0.0001,23.04947]
[1776419069680,38.06,75752.31,2.3,-0.21644,0.0001,23.04973]
[1776419071663,38.06,75752.31,2.3,-0.21644,0.0001,23.04992]
[1776419072701,38.06,75734.755,2.3,-0.21815,0.0001,23.14762]
[1776419075723,38.06,75723.2675,2.3,-0.21929,0.0001,23.21357]
[1776419080758,38.06,75720.0625,2.3,-0.21961,0.0001,23.23218]
[1776419085795,38.06,75719.37,2.3,-0.21969,0.0001,23.23645]
[1776419089509,38.06,75723.9925,2.3,-0.21923,0.0001,23.21034]
[1776419089670,38.06,75723.9925,2.3,-0.21923,0.0001,23.21034]
[1776419089728,38.06,75723.9925,2.3,-0.21923,0.0001,23.21034]
[1776419089813,38.06,75723.9925,2.3,-0.21923,0.0001,23.21034]
[1776419089816,38.06,75723.9925,2.3,-0.21923,0.0001,23.21034]
[1776419091838,38.06,75741.7825,2.3,-0.21749,0.0001,23.10918]
[1776419093261,38.07,75751.69,2.3,-0.21652,0.0001,23.0527]
[1776419094126,38.07,75751.69,2.3,-0.21653,0.0001,23.05302]
[1776419099191,38.07,75749.9425,2.3,-0.21672,0.0001,23.06447]
[1776419104383,38.07,75760.03,2.3,-0.21576,0.0001,23.00812]
[1776419107117,38.08,75759.5875,2.3,-0.21582,0.0001,23.01163]
[1776419108012,38.08,75759.7025,2.3,-0.21581,0.0001,23.0113]
[1776419111239,38.08,75759.505,2.3,-0.21585,0.0001,23.0134]
[1776419112840,38.08,75758.1775,2.3,-0.21598,0.0001,23.02133]
[1776419112881,38.08,75754.4575,2.3,-0.21635,0.0001,23.04297]
[1776419117886,38.09,75750.1,2.3,-0.21681,0.0001,23.06971]
[1776419119888,38.09,75739.1375,2.3,-0.21789,0.0001,23.13305]
[1776419121599,38.09,75739.69,2.3,-0.21784,0.0001,23.13015]
[1776419121683,38.09,75739.69,2.3,-0.21785,0.0001,23.13041]
[1776419124893,38.09,75726.0725,2.3,-0.21919,0.0001,23.20857]
[1776419129898,38.09,75733.255,2.3,-0.2185,0.0001,23.16823]
[1776419134903,38.1,75734.41,2.3,-0.21837,0.0001,23.15902]
[1776419138047,38.1,75734.03,2.3,-0.21842,0.0001,23.1616]
[1776419138456,38.1,75734.03,2.3,-0.21842,0.0001,23.1616]
[1776419138892,38.1,75734.03,2.3,-0.21842,0.0001,23.1616]
[1776419138907,38.1,75737.1625,2.3,-0.21811,0.0001,23.14386]
[1776419141782,38.07,75737.5625,2.3,-0.21794,0.0001,23.13359]
[1776419141810,38.06,75737.5625,2.3,-0.21787,0.0001,23.12937]
[1776419143484,38.05,75727.7275,2.3,-0.21875,0.0001,23.18004]
[1776419143671,38.05,75727.7275,2.3,-0.21875,0.0001,23.18004]
[1776419143772,38.03,75727.7275,2.3,-0.21866,0.0001,23.17447]
[1776419148918,38.03,75720.06,2.3,-0.21942,0.0001,23.21847]
[1776419153923,38.03,75715.225,2.3,-0.2199,0.0001,23.24618]
[1776419158928,38.03,75712.96,2.3,-0.22013,0.0001,23.25906]
[1776419158931,38.03,75712.96,2.3,-0.22013,0.0001,23.25906]
[1776419160504,38.03,75711.1375,2.3,-0.22031,0.0001,23.26948]
[1776419162754,38.03,75706.34,2.3,-0.22078,0.0001,23.29685]
[1776419163004,38.03,75706.34,2.3,-0.22078,0.0001,23.29684]
[1776419163944,38.03,75698.6175,2.3,-0.22155,0.0001,23.34073]
[1776419169939,38.03,75694.8325,2.3,-0.22192,0.0001,23.36173]
[1776419173873,38.03,75690.755,2.3,-0.22232,0.0001,23.38463]
[1776419174014,38.03,75685.7,2.3,-0.22282,0.0001,23.41318]
[1776419174944,38.03,75683.68,2.3,-0.22303,0.0001,23.42459]
[1776419179950,38.03,75686.4525,2.3,-0.22275,0.0001,23.4087]
[1776419184268,38.03,75685.3675,2.3,-0.22285,0.0001,23.41481]
[1776419184511,38.03,75685.3675,2.3,-0.22285,0.0001,23.41481]
[1776419186418,38.03,75681.26,2.3,-0.22326,0.0001,23.43799]
[1776419191444,38.03,75673.685,2.3,-0.22401,0.0001,23.48038]
[1776419191794,38.03,75673.685,2.3,-0.22401,0.0001,23.48038]
[1776419193702,38.02,75672.845,2.3,-0.22407,0.0001,23.48171]
[1776419197763,38.02,75670.3825,2.3,-0.22431,0.0001,23.49517]
[1776419197864,38.02,75670.3825,2.3,-0.22431,0.0001,23.49506]
[1776419203653,38.02,75671.6275,2.3,-0.22418,0.0001,23.48744]
[1776419204018,38.02,75671.6275,2.3,-0.22418,0.0001,23.48744]
[1776419204975,38.02,75671.6375,2.3,-0.22417,0.0001,23.48727]
[1776419205764,38.02,75671.6375,2.3,-0.22417,0.0001,23.48727]
[1776419206674,38.02,75681.99,2.3,-0.22313,0.0001,23.42855]
[1776419209349,38.02,75680.8725,2.3,-0.22324,0.0001,23.43477]
[1776419212793,38.02,75679.1825,2.3,-0.22341,0.0001,23.44419]
[1776419218332,38.02,75685.475,2.3,-0.22278,0.0001,23.40834]
[1776419223793,38.02,75680.8175,2.3,-0.22324,0.0001,23.43451]
[1776419228899,38.02,75683.2475,2.3,-0.223,0.0001,23.42059]
[1776419232550,38.02,75684.1175,2.3,-0.22291,0.0001,23.41554]
[1776419232583,38.02,75684.1175,2.3,-0.22291,0.0001,23.41554]
[1776419232633,38.02,75684.1175,2.3,-0.22291,0.0001,23.41554]
[1776419232994,38.02,75684.1175,2.3,-0.22291,0.0001,23.41554]
[1776419234005,38.02,75698.795,2.3,-0.22144,0.0001,23.33209]
[1776419235259,38.02,75698.795,2.3,-0.22144,0.0001,23.33219]
[1776419235882,38.02,75698.795,2.3,-0.22143,0.0001,23.33167]
[1776419236338,38.02,75698.795,2.3,-0.22143,0.0001,23.33167]
[1776419236725,38.02,75698.795,2.3,-0.22144,0.0001,23.33181]
[1776419237223,38.02,75698.795,2.3,-0.22144,0.0001,23.33181]
[1776419237781,38.02,75698.795,2.3,-0.22144,0.0001,23.33181]
[1776419238785,38.02,75698.795,2.3,-0.22144,0.0001,23.33195]
[1776419239000,38.02,75698.795,2.3,-0.22144,0.0001,23.3321]
[1776419239164,38.02,75698.795,2.3,-0.22144,0.0001,23.3321]
[1776419241625,38.02,75698.795,2.3,-0.22144,0.0001,23.33226]
[1776419242932,38.02,75751.5575,2.3,-0.21623,0.0001,23.03089]
[1776419247967,38.02,75741.47,2.3,-0.21725,0.0001,23.09006]
[1776419253003,38.03,75741.5975,2.3,-0.21723,0.0001,23.0873]
[1776419258030,38.03,75741.7175,2.3,-0.21724,0.0001,23.08782]
[1776419259870,38.03,75741.815,2.3,-0.21724,0.0001,23.0875]
[1776419259972,38.03,75741.815,2.3,-0.21724,0.0001,23.08774]
[1776419263693,38.03,75744.1375,2.3,-0.217,0.0001,23.07344]
[1776419265108,38.03,75744.4325,2.3,-0.21695,0.0001,23.07099]
[1776419265750,38.03,75744.4325,2.3,-0.21695,0.0001,23.07075]
[1776419271049,38.02,75747.1625,2.3,-0.21667,0.0001,23.05409]
[1776419276054,38.02,75745.4125,2.3,-0.21682,0.0001,23.06325]
[1776419281059,38.02,75748.2825,2.3,-0.21653,0.0001,23.04591]
[1776419286064,38.02,75749.165,2.3,-0.21643,0.0001,23.04]
[1776419288471,38.01,75748.1675,2.3,-0.21652,0.0001,23.04541]
[1776419289067,38.01,75748.4375,2.3,-0.21645,0.0001,23.04108]
[1776419291692,37.99,75749.035,2.3,-0.2163,0.0001,23.03237]
[1776419291928,37.99,75749.035,2.3,-0.2163,0.0001,23.03237]
[1776419292070,37.98,75749.41,2.3,-0.21623,0.0001,23.02766]
[1776419293045,37.98,75749.41,2.3,-0.21623,0.0001,23.02766]
[1776419293071,37.98,75757.855,2.3,-0.21535,0.0001,22.97596]
[1776419294513,37.98,75767.285,2.3,-0.21442,0.0001,22.92142]
[1776419295073,37.98,75768.5675,2.3,-0.21429,0.0001,22.91378]
[1776419296074,37.97,75779.7975,2.3,-0.21319,0.0001,22.84868]
[1776419298137,37.97,75782.4975,2.3,-0.21293,0.0001,22.83277]
[1776419298264,37.97,75782.4975,2.3,-0.21293,0.0001,22.83277]
[1776419298965,37.97,75782.4975,2.3,-0.21293,0.0001,22.83264]
[1776419300945,37.97,75782.4975,2.3,-0.21292,0.0001,22.83251]
[1776419301827,37.97,75782.4975,2.3,-0.21292,0.0001,22.83238]
[1776419302140,37.97,75782.4975,2.3,-0.21292,0.0001,22.83215]
[1776419302929,37.97,75782.4975,2.3,-0.21292,0.0001,22.83231]
[1776419303324,37.97,75782.4975,2.3,-0.21292,0.0001,22.83231]
[1776419306084,37.97,75794.5525,2.3,-0.21174,0.0001,22.76217]
[1776419307008,37.97,75794.5525,2.3,-0.21174,0.0001,22.76217]
[1776419307193,37.97,75795.2025,2.3,-0.21168,0.0001,22.75835]
[1776419308086,37.97,75802.4275,2.3,-0.21098,0.0001,22.71626]
[1776419310459,37.97,75803.6275,2.3,-0.21086,0.0001,22.70904]
[1776419311010,37.97,75803.6275,2.3,-0.21084,0.0001,22.70567]
[1776419312094,37.97,75820.9975,2.3,-0.20916,0.0001,22.60453]
[1776419317099,37.97,75825.18,2.3,-0.20876,0.0001,22.58024]
[1776419317920,37.97,75825.18,2.3,-0.20876,0.0001,22.58024]
[1776419318040,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318171,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318250,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318288,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318365,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318436,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318540,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318712,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318832,37.97,75825.18,2.3,-0.20876,0.0001,22.58026]
[1776419318987,37.97,75825.18,2.3,-0.20876,0.0001,22.58021]
[1776419320627,37.97,75826.9775,2.3,-0.20858,0.0001,22.56964]
[1776419320631,37.97,75826.9775,2.3,-0.20858,0.0001,22.56964]
[1776419320959,37.97,75826.9775,2.3,-0.20858,0.0001,22.56964]
[1776419320983,37.97,75826.9775,2.3,-0.20858,0.0001,22.56967]
[1776419322105,37.97,75809.6675,2.3,-0.21025,0.0001,22.67048]
[1776419322983,37.97,75809.6675,2.3,-0.21025,0.0001,22.67048]
[1776419325005,37.97,75809.6675,2.3,-0.21025,0.0001,22.67027]
[1776419325016,37.97,75809.6675,2.3,-0.21025,0.0001,22.67027]
[1776419325277,37.97,75809.6675,2.3,-0.21025,0.0001,22.67015]
[1776419326070,37.97,75809.6675,2.3,-0.21024,0.0001,22.66999]
[1776419326868,37.97,75809.6675,2.3,-0.21024,0.0001,22.66999]
[1776419327028,37.97,75809.6675,2.3,-0.21024,0.0001,22.6698]
[1776419328111,37.97,75772.62,2.3,-0.21383,0.0001,22.88441]
[1776419329017,37.97,75772.62,2.3,-0.21383,0.0001,22.88441]
[1776419329049,37.97,75772.62,2.3,-0.21383,0.0001,22.88411]
[1776419329234,37.97,75772.62,2.3,-0.21383,0.0001,22.88411]
[1776419331114,37.97,75757.13,2.3,-0.21534,0.0001,22.97302]
[1776419334387,37.96,75756.0525,2.3,-0.21543,0.0001,22.97831]
[1776419336635,37.96,75754.3175,2.3,-0.21559,0.0001,22.98769]
[1776419337120,37.96,75754.3625,2.3,-0.21559,0.0001,22.98769]
[1776419337828,37.96,75754.3625,2.3,-0.21559,0.0001,22.98769]
[1776419337902,37.96,75754.3625,2.3,-0.21559,0.0001,22.98794]
[1776419340106,37.96,75749.53,2.3,-0.21606,0.0001,23.01544]
[1776419340123,37.96,75750.4875,2.3,-0.21596,0.0001,23.00959]
[1776419340446,37.96,75750.4875,2.3,-0.21596,0.0001,23.00959]
[1776419341769,37.95,75749.9075,2.3,-0.21594,0.0001,23.00835]
[1776419341943,37.95,75749.9075,2.3,-0.21594,0.0001,23.00835]
[1776419342040,37.93,75749.9075,2.3,-0.21587,0.0001,23.00384]
[1776419342510,37.93,75749.9075,2.3,-0.21587,0.0001,23.00384]
[1776419347852,37.93,75747.1475,2.3,-0.21611,0.0001,23.01769]
[1776419348133,37.93,75747.1475,2.3,-0.21611,0.0001,23.01769]
[1776419351515,37.93,75747.1475,2.3,-0.21609,0.0001,23.01672]
[1776419351880,37.93,75747.1475,2.3,-0.21609,0.0001,23.01653]
[1776419357139,37.92,75753.575,2.3,-0.21544,0.0001,22.97853]
[1776419362144,37.92,75751.7025,2.3,-0.21561,0.0001,22.98846]
[1776419367992,37.92,75746.4025,2.3,-0.21611,0.0001,23.01784]
[1776419373155,37.91,75745.745,2.3,-0.21614,0.0001,23.01733]
[1776419379069,37.91,75744.98,2.3,-0.2162,0.0001,23.02041]
[1776419381083,37.91,75733.635,2.3,-0.2173,0.0001,23.08515]
[1776419381813,37.91,75733.635,2.3,-0.2173,0.0001,23.08515]
[1776419382090,37.91,75733.635,2.3,-0.2173,0.0001,23.08483]
[1776419383355,37.91,75733.635,2.3,-0.21729,0.0001,23.08439]
[1776419384104,37.91,75733.635,2.3,-0.21729,0.0001,23.0845]
[1776419387125,37.91,75722.105,2.3,-0.21844,0.0001,23.15105]
[1776419392161,37.91,75714.3225,2.3,-0.21921,0.0001,23.1959]
[1776419397180,37.91,75719.905,2.3,-0.21866,0.0001,23.16408]
[1776419397878,37.91,75719.905,2.3,-0.21866,0.0001,23.16408]
[1776419398096,37.91,75719.905,2.3,-0.21866,0.0001,23.16408]
[1776419398181,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398324,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398344,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398380,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398398,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398525,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419398857,37.91,75721.18,2.3,-0.21854,0.0001,23.15683]
[1776419399106,37.91,75721.18,2.3,-0.21853,0.0001,23.15653]
[1776419399640,37.91,75721.18,2.3,-0.21853,0.0001,23.15653]
[1776419400183,37.91,75748.72,2.3,-0.21581,0.0001,22.99769]
[1776419405188,37.9,75747.4075,2.3,-0.21591,0.0001,23.00367]
[1776419410193,37.9,75766.07,2.3,-0.21406,0.0001,22.89446]
[1776419411201,37.9,75767.2825,2.3,-0.21394,0.0001,22.88725]
[1776419411225,37.9,75767.2825,2.3,-0.21394,0.0001,22.88725]
[1776419412195,37.9,75774.2825,2.3,-0.21325,0.0001,22.84642]
[1776419417200,37.9,75774.985,2.3,-0.21316,0.0001,22.84126]
[1776419417285,37.9,75774.985,2.3,-0.21316,0.0001,22.84126]
[1776419418201,37.89,75770.02,2.3,-0.21365,0.0001,22.86989]
[1776419418334,37.89,75770.02,2.3,-0.21365,0.0001,22.86989]
[1776419418908,37.89,75770.02,2.3,-0.21365,0.0001,22.86989]
[1776419419202,37.89,75755.895,2.3,-0.21503,0.0001,22.95141]
[1776419423376,37.89,75759.4825,2.3,-0.21466,0.0001,22.92968]
[1776419423513,37.89,75759.4825,2.3,-0.21466,0.0001,22.92968]
[1776419423535,37.89,75759.4825,2.3,-0.21466,0.0001,22.92968]
[1776419424111,37.89,75759.4825,2.3,-0.21465,0.0001,22.92943]
[1776419424832,37.89,75759.4825,2.3,-0.21465,0.0001,22.92943]
[1776419425142,37.89,75759.4825,2.3,-0.21465,0.0001,22.92927]
[1776419426209,37.89,75793.9275,2.3,-0.21129,0.0001,22.7291]
[1776419432215,37.89,75798.345,2.3,-0.21082,0.0001,22.69884]
[1776419437219,37.88,75797.8425,2.3,-0.21085,0.0001,22.70074]
[1776419442224,37.88,75798.1475,2.3,-0.2108,0.0001,22.69795]
[1776419442852,37.88,75798.1475,2.3,-0.2108,0.0001,22.69795]
[1776419442855,37.88,75798.1475,2.3,-0.2108,0.0001,22.69795]
[1776419442857,37.88,75798.1475,2.3,-0.2108,0.0001,22.69795]
[1776419442954,37.88,75798.1475,2.3,-0.2108,0.0001,22.69775]
[1776419446076,37.88,75797.525,2.3,-0.21086,0.0001,22.70121]
[1776419446177,37.88,75797.525,2.3,-0.21086,0.0001,22.70113]
[1776419446320,37.88,75797.525,2.3,-0.21086,0.0001,22.70113]
[1776419447229,37.88,75795.885,2.3,-0.21101,0.0001,22.71059]
[1776419452234,37.88,75791.055,2.3,-0.21147,0.0001,22.73814]
[1776419457451,37.88,75792.805,2.3,-0.2113,0.0001,22.72737]
[1776419461709,37.87,75794.1775,2.3,-0.21116,0.0001,22.71898]
[1776419461891,37.87,75794.1775,2.3,-0.21116,0.0001,22.71898]
[1776419462245,37.87,75785.2225,2.3,-0.21203,0.0001,22.77107]
[1776419462704,37.87,75785.2225,2.3,-0.21203,0.0001,22.77107]
[1776419468038,37.87,75773.5775,2.3,-0.21314,0.0001,22.83755]
[1776419468049,37.87,75773.5775,2.3,-0.21314,0.0001,22.83755]
[1776419468076,37.87,75773.5775,2.3,-0.21314,0.0001,22.83731]
[1776419471123,37.87,75773.5775,2.3,-0.21314,0.0001,22.83719]
[1776419471738,37.87,75773.5775,2.3,-0.21314,0.0001,22.83714]
[1776419472167,37.87,75773.5775,2.3,-0.21313,0.0001,22.83698]
[1776419473282,37.87,75773.5775,2.3,-0.21313,0.0001,22.83682]
[1776419474257,37.87,75777.8125,2.3,-0.21272,0.0001,22.81213]
[1776419479263,37.87,75780.515,2.3,-0.21245,0.0001,22.79604]
[1776419483943,37.87,75780.475,2.3,-0.21245,0.0001,22.79599]
[1776419486143,37.87,75780.3625,2.3,-0.21246,0.0001,22.79651]
[1776419486178,37.87,75780.3625,2.3,-0.21245,0.0001,22.79649]
[1776419486435,37.87,75780.3625,2.3,-0.21245,0.0001,22.79649]
[1776419486577,37.87,75780.3625,2.3,-0.21245,0.0001,22.79649]
[1776419486669,37.87,75780.3625,2.3,-0.21245,0.0001,22.79649]
[1776419487271,37.87,75791.44,2.3,-0.21137,0.0001,22.73179]
[1776419489273,37.87,75805.3275,2.3,-0.21002,0.0001,22.65046]
[1776419489663,37.87,75805.3275,2.3,-0.21002,0.0001,22.65046]
[1776419491781,37.86,75805.3275,2.3,-0.21,0.0001,22.64703]
[1776419491789,37.86,75805.3275,2.3,-0.21,0.0001,22.64703]
[1776419492276,37.86,75819.2625,2.3,-0.20865,0.0001,22.5654]
[1776419492803,37.86,75819.2625,2.3,-0.20865,0.0001,22.5654]
[1776419494730,37.86,75826.3625,2.3,-0.20796,0.0001,22.52359]
[1776419495232,37.86,75826.3625,2.3,-0.20796,0.0001,22.52359]
[1776419495252,37.86,75826.3625,2.3,-0.20796,0.0001,22.52361]
[1776419498282,37.86,75810.27,2.3,-0.20951,0.0001,22.61763]
[1776419503287,37.86,75811.9725,2.3,-0.20934,0.0001,22.60717]
[1776419508292,37.86,75809.2275,2.3,-0.20959,0.0001,22.62268]
[1776419514013,37.86,75810.8625,2.3,-0.20943,0.0001,22.61253]
[1776419519048,37.86,75813.7575,2.3,-0.20914,0.0001,22.59519]
[1776419524095,37.86,75813.385,2.3,-0.20917,0.0001,22.59701]
[1776419526310,37.86,75801.4275,2.3,-0.21032,0.0001,22.66656]
[1776419531025,37.85,75801.8975,2.3,-0.21027,0.0001,22.66319]
[1776419536179,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419536324,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419536928,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419537004,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419537011,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419537019,37.85,75804.33,2.3,-0.21002,0.0001,22.64814]
[1776419537321,37.85,75803.9825,2.3,-0.21005,0.0001,22.65003]
[1776419540207,37.85,75791.3275,2.3,-0.21127,0.0001,22.72359]
[1776419545242,37.85,75787.355,2.3,-0.21165,0.0001,22.74611]
[1776419550262,37.85,75791.775,2.3,-0.21121,0.0001,22.71997]
[1776419550333,37.85,75790.22,2.3,-0.21136,0.0001,22.72892]
[1776419553336,37.85,75778.7625,2.3,-0.21246,0.0001,22.79228]
[1776419556575,37.85,75778.7625,2.3,-0.21246,0.0001,22.79205]
[1776419558898,37.85,75778.7625,2.3,-0.21245,0.0001,22.7917]
[1776419558910,37.85,75778.7625,2.3,-0.21245,0.0001,22.7917]
[1776419559340,37.85,75778.7625,2.3,-0.21245,0.0001,22.79148]
[1776419561344,37.84,75754.0575,2.3,-0.21486,0.0001,22.93467]
[1776419566349,37.84,75752.1675,2.3,-0.21504,0.0001,22.94504]
[1776419569228,37.84,75754.9725,2.3,-0.21476,0.0001,22.92858]
[1776419569233,37.84,75754.9725,2.3,-0.21476,0.0001,22.92858]
[1776419569294,37.84,75754.9725,2.3,-0.21476,0.0001,22.92848]
[1776419574356,37.84,75755.5525,2.3,-0.21469,0.0001,22.92406]
[1776419578425,37.84,75754.9025,2.3,-0.21474,0.0001,22.92697]
[1776419579361,37.83,75750.2425,2.3,-0.21514,0.0001,22.95034]
[1776419582893,37.8,75747.4825,2.3,-0.21523,0.0001,22.95549]
[1776419583629,37.79,75746.1075,2.3,-0.21531,0.0001,22.95984]
[1776419584366,37.78,75745.5025,2.3,-0.21532,0.0001,22.96066]
[1776419586864,37.76,75745.1075,2.3,-0.21528,0.0001,22.9577]
[1776419587754,37.76,75745.1375,2.3,-0.21523,0.0001,22.95497]
[1776419588280,37.75,75745.1375,2.3,-0.21518,0.0001,22.95153]
[1776419588437,37.75,75745.1375,2.3,-0.21518,0.0001,22.95153]
[1776419589371,37.73,75744.29,2.3,-0.21519,0.0001,22.95188]
[1776419594376,37.67,75743.715,2.3,-0.2149,0.0001,22.93351]
[1776419596132,37.66,75743.715,2.3,-0.21483,0.0001,22.9294]
[1776419596216,37.66,75743.715,2.3,-0.21483,0.0001,22.9294]
[1776419596296,37.66,75743.715,2.3,-0.21483,0.0001,22.9294]
[1776419596328,37.66,75743.715,2.3,-0.21483,0.0001,22.9294]
[1776419596379,37.65,75743.8275,2.3,-0.21475,0.0001,22.92472]
[1776419596601,37.65,75743.8275,2.3,-0.21475,0.0001,22.92472]
[1776419596891,37.65,75743.8275,2.3,-0.21475,0.0001,22.92472]
[1776419597010,37.65,75743.8275,2.3,-0.21475,0.0001,22.92472]
[1776419597088,37.65,75743.8275,2.3,-0.21475,0.0001,22.92472]
[1776419597252,37.65,75743.8275,2.3,-0.21475,0.0001,22.92448]
[1776419597555,37.65,75743.8275,2.3,-0.21475,0.0001,22.92448]
[1776419598033,37.65,75743.8275,2.3,-0.21475,0.0001,22.92448]
[1776419598381,37.65,75780.4525,2.3,-0.21114,0.0001,22.71006]
[1776419600115,37.65,75780.4525,2.3,-0.21114,0.0001,22.70983]
[1776419600373,37.65,75780.4525,2.3,-0.21114,0.0001,22.70983]
[1776419600383,37.65,75786.5925,2.3,-0.21054,0.0001,22.67358]
[1776419600392,37.65,75786.5925,2.3,-0.21054,0.0001,22.67358]
[1776419601654,37.64,75787.12,2.3,-0.21043,0.0001,22.66698]
[1776419601762,37.64,75787.12,2.3,-0.21043,0.0001,22.66698]
[1776419602050,37.64,75787.12,2.3,-0.21043,0.0001,22.66698]
[1776419602269,37.64,75787.12,2.3,-0.21043,0.0001,22.66698]
[1776419602292,37.64,75787.12,2.3,-0.21043,0.0001,22.66698]
[1776419602387,37.64,75801.54,2.3,-0.20902,0.0001,22.58204]
[1776419603388,37.64,75816.375,2.3,-0.20758,0.0001,22.49434]
[1776419604283,37.64,75816.375,2.3,-0.20758,0.0001,22.49434]
[1776419606097,37.64,75816.425,2.3,-0.20757,0.0001,22.49352]
[1776419606100,37.64,75816.425,2.3,-0.20757,0.0001,22.49352]
[1776419606258,37.64,75816.425,2.3,-0.20757,0.0001,22.49352]
[1776419606360,37.64,75816.425,2.3,-0.20756,0.0001,22.49325]
[1776419610516,37.63,75818.2475,2.3,-0.20738,0.0001,22.48183]
[1776419611396,37.63,75818.2925,2.3,-0.20735,0.0001,22.47814]
[1776419614526,37.63,75819.645,2.3,-0.20721,0.0001,22.46965]
[1776419615399,37.63,75818.285,2.3,-0.20734,0.0001,22.47752]
[1776419621405,37.63,75817.5625,2.3,-0.20739,0.0001,22.48078]
[1776419626410,37.63,75819.6575,2.3,-0.20718,0.0001,22.46767]
[1776419631415,37.63,75821.4,2.3,-0.207,0.0001,22.4567]
[1776419636434,37.62,75823.8775,2.3,-0.20675,0.0001,22.44161]
[1776419636840,37.62,75823.9325,2.3,-0.20675,0.0001,22.44118]
[1776419636846,37.62,75823.9325,2.3,-0.20675,0.0001,22.44118]
[1776419636907,37.62,75823.9325,2.3,-0.20675,0.0001,22.44118]
[1776419637227,37.62,75823.9325,2.3,-0.20675,0.0001,22.44113]
[1776419638423,37.62,75857.335,2.3,-0.20354,0.0001,22.24322]
[1776419643428,37.62,75854.1025,2.3,-0.20385,0.0001,22.26249]
[1776419648281,37.62,75853.15,2.3,-0.20394,0.0001,22.26816]
[1776419650435,37.62,75867.27,2.3,-0.20259,0.0001,22.18434]
[1776419650438,37.62,75867.27,2.3,-0.20259,0.0001,22.18434]
[1776419655274,37.63,75873.69,2.3,-0.20199,0.0001,22.14672]
[1776419657676,37.63,75875.9875,2.3,-0.20178,0.0001,22.13351]
[1776419658197,37.63,75875.9875,2.3,-0.20178,0.0001,22.13351]
[1776419658199,37.63,75875.9875,2.3,-0.20178,0.0001,22.13351]
[1776419658236,37.63,75875.9875,2.3,-0.20178,0.0001,22.13368]
[1776419662447,37.63,75887.945,2.3,-0.20065,9e-05,22.06286]
[1776419667176,37.63,75895.28,2.3,-0.19997,9e-05,22.01974]
[1776419667948,37.63,75895.28,2.3,-0.19997,9e-05,22.01994]
[1776419667958,37.63,75895.28,2.3,-0.19997,9e-05,22.01994]
[1776419668308,37.63,75895.28,2.3,-0.19997,9e-05,22.02003]
[1776419674168,37.63,75906.175,2.3,-0.19893,9e-05,21.95248]
[1776419679204,37.64,75909.755,2.3,-0.19861,9e-05,21.93189]
[1776419681911,37.64,75910.73,2.3,-0.19852,9e-05,21.9264]
[1776419681913,37.64,75910.73,2.3,-0.19852,9e-05,21.9264]
[1776419682011,37.64,75910.73,2.3,-0.19852,9e-05,21.9264]
[1776419682344,37.64,75910.73,2.3,-0.19852,9e-05,21.9264]
[1776419682445,37.64,75910.73,2.3,-0.19853,9e-05,21.92657]
[1776419685246,37.64,75891.995,2.3,-0.2003,9e-05,22.03911]
[1776419690230,37.64,75886.7225,2.3,-0.20081,9e-05,22.0711]
[1776419692646,37.64,75886.7225,2.3,-0.20081,9e-05,22.07138]
[1776419696330,37.64,75884.71,2.3,-0.20101,9e-05,22.08366]
[1776419696739,37.64,75884.71,2.3,-0.20101,9e-05,22.08375]
[1776419696745,37.64,75884.71,2.3,-0.20101,9e-05,22.08375]
[1776419697331,37.64,75884.71,2.3,-0.20101,9e-05,22.08393]
[1776419700352,37.64,75871.4925,2.3,-0.20228,0.0001,22.16304]
[1776419702648,37.64,75869.245,2.3,-0.20249,0.0001,22.17663]
[1776419708381,37.64,75863.545,2.3,-0.20304,0.0001,22.21094]
[1776419708565,37.64,75863.545,2.3,-0.20304,0.0001,22.211]
[1776419709423,37.65,75863.545,2.3,-0.20305,0.0001,22.21119]
[1776419712237,37.65,75856.1725,2.3,-0.20376,0.0001,22.25525]
[1776419712821,37.65,75856.1725,2.3,-0.20376,0.0001,22.25538]
[1776419713450,37.65,75856.1725,2.3,-0.20376,0.0001,22.25539]
[1776419718485,37.65,75862.6775,2.3,-0.20314,0.0001,22.21701]
[1776419721401,37.65,75864.4725,2.3,-0.20297,0.0001,22.20654]
[1776419721506,37.65,75864.4725,2.3,-0.20297,0.0001,22.20668]
[1776419726512,37.65,75872.19,2.3,-0.20224,0.0001,22.16069]
[1776419731939,37.65,75872.6825,2.3,-0.20217,0.0001,22.15448]
[1776419737523,37.65,75867.4425,2.3,-0.20267,0.0001,22.18558]
[1776419740329,37.65,75866.7025,2.3,-0.20274,0.0001,22.18989]
[1776419740555,37.65,75866.7025,2.3,-0.20274,0.0001,22.18985]
[1776419741527,37.65,75865.74,2.3,-0.20283,0.0001,22.19565]
[1776419746532,37.65,75854.6125,2.3,-0.2039,0.0001,22.26189]
[1776419751379,37.65,75848.355,2.3,-0.20449,0.0001,22.29889]
[1776419751537,37.65,75847.49,2.3,-0.20458,0.0001,22.30397]
[1776419753539,37.65,75824.88,2.3,-0.20675,0.0001,22.43765]
[1776419756723,37.65,75819.195,2.3,-0.20729,0.0001,22.47086]
[1776419758397,37.65,75819.195,2.3,-0.20729,0.0001,22.47074]
[1776419758494,37.65,75819.195,2.3,-0.20729,0.0001,22.47061]
[1776419761100,37.65,75820.875,2.3,-0.20713,0.0001,22.46072]
[1776419761308,37.65,75820.875,2.3,-0.20713,0.0001,22.46072]
[1776419761354,37.65,75820.875,2.3,-0.20713,0.0001,22.46074]
[1776419766552,37.64,75833.5025,2.3,-0.20591,0.0001,22.38584]
[1776419770923,37.64,75834.5725,2.3,-0.2058,0.0001,22.37945]
[1776419776562,37.64,75835.51,2.3,-0.20571,0.0001,22.37396]
[1776419781567,37.64,75836.6875,2.3,-0.2056,0.0001,22.36703]
[1776419786818,37.64,75836.065,2.3,-0.20566,0.0001,22.37071]
[1776419792578,37.64,75836.745,2.3,-0.20557,0.0001,22.36342]
[1776419797399,37.64,75836.195,2.3,-0.20563,0.0001,22.36669]
[1776419802588,37.64,75834.385,2.3,-0.2058,0.0001,22.37737]
[1776419807593,37.64,75830.4475,2.3,-0.20618,0.0001,22.40051]
[1776419810938,37.64,75826.665,2.3,-0.20654,0.0001,22.42269]
[1776419811046,37.64,75826.665,2.3,-0.20654,0.0001,22.42269]
[1776419811597,37.64,75822.2575,2.3,-0.20697,0.0001,22.44876]
[1776419816602,37.64,75814.145,2.3,-0.20775,0.0001,22.49655]
[1776419821606,37.64,75811.675,2.3,-0.20799,0.0001,22.51094]
[1776419821914,37.64,75811.675,2.3,-0.20799,0.0001,22.51094]
[1776419822607,37.64,75811.4675,2.3,-0.20801,0.0001,22.51225]
[1776419823608,37.64,75798.25,2.3,-0.20929,0.0001,22.59007]
[1776419825436,37.64,75794.655,2.3,-0.20964,0.0001,22.61118]
[1776419825441,37.64,75794.655,2.3,-0.20964,0.0001,22.61118]
[1776419825610,37.64,75793.0125,2.3,-0.2098,0.0001,22.62078]
[1776419825702,37.64,75793.0125,2.3,-0.2098,0.0001,22.62078]
[1776419826611,37.64,75784.1025,2.3,-0.21067,0.0001,22.67325]
[1776419826866,37.64,75784.1025,2.3,-0.21067,0.0001,22.67325]
[1776419827612,37.64,75780.3925,2.3,-0.21103,0.0001,22.695]
[1776419832617,37.64,75774.44,2.3,-0.21161,0.0001,22.72969]
[1776419834490,37.64,75774.44,2.3,-0.21161,0.0001,22.72964]
[1776419834545,37.64,75774.44,2.3,-0.21161,0.0001,22.72965]
[1776419835620,37.64,75785.4175,2.3,-0.21054,0.0001,22.66517]
[1776419839259,37.64,75783.2675,2.3,-0.21074,0.0001,22.67748]
[1776419839360,37.64,75783.2675,2.3,-0.21074,0.0001,22.67732]
[1776419844367,37.64,75780.2025,2.3,-0.21104,0.0001,22.69522]
[1776419848252,37.64,75780.5,2.3,-0.21101,0.0001,22.69344]
[1776419848253,37.64,75780.5,2.3,-0.21101,0.0001,22.69344]
[1776419848274,37.64,75780.5,2.3,-0.21101,0.0001,22.69344]
[1776419848900,37.64,75780.5,2.3,-0.21101,0.0001,22.69342]
[1776419849402,37.64,75780.5,2.3,-0.21101,0.0001,22.69351]
[1776419854436,37.64,75773.86,2.3,-0.21164,0.0001,22.72951]
[1776419855074,37.64,75773.86,2.3,-0.21164,0.0001,22.72951]
[1776419855444,37.64,75773.86,2.3,-0.21164,0.0001,22.72956]
[1776419858803,37.64,75773.86,2.3,-0.21165,0.0001,22.72982]
[1776419859472,37.64,75773.86,2.3,-0.21165,0.0001,22.72991]
[1776419863254,37.64,75774.38,2.3,-0.2116,0.0001,22.72708]
[1776419864282,37.64,75774.38,2.3,-0.2116,0.0001,22.72713]
[1776419864332,37.64,75774.38,2.3,-0.2116,0.0001,22.72713]
[1776419864507,37.64,75774.38,2.3,-0.2116,0.0001,22.72716]
[1776419866520,37.65,75760.44,2.3,-0.21299,0.0001,22.80985]
[1776419868864,37.65,75755.755,2.3,-0.21347,0.0001,22.83829]
[1776419869541,37.65,75755.755,2.3,-0.21347,0.0001,22.83823]
[1776419874577,37.65,75760.2375,2.3,-0.21302,0.0001,22.81185]
[1776419877370,37.65,75760.4875,2.3,-0.213,0.0001,22.81034]
[1776419877598,37.65,75760.4875,2.3,-0.213,0.0001,22.81032]
[1776419877877,37.65,75760.4875,2.3,-0.213,0.0001,22.81032]
[1776419878922,37.65,75760.4875,2.3,-0.21298,0.0001,22.80904]
[1776419879612,37.65,75760.4875,2.3,-0.21297,0.0001,22.80881]
[1776419881771,37.64,75767.25,2.3,-0.21227,0.0001,22.76683]
[1776419882357,37.64,75767.25,2.3,-0.21227,0.0001,22.76683]
[1776419882633,37.64,75767.25,2.3,-0.21227,0.0001,22.76673]
[1776419888673,37.64,75767.6975,2.3,-0.21223,0.0001,22.76427]
[1776419888678,37.64,75767.6975,2.3,-0.21223,0.0001,22.76427]
[1776419894679,37.64,75771.47,2.3,-0.21186,0.0001,22.74246]
[1776419897837,37.64,75773.74,2.3,-0.21164,0.0001,22.72934]
[1776419898276,37.64,75773.74,2.3,-0.21164,0.0001,22.72934]
[1776419898685,37.64,75776.0275,2.3,-0.21142,0.0001,22.7159]
[1776419898893,37.64,75776.0275,2.3,-0.21142,0.0001,22.7159]
[1776419899686,37.64,75785.7175,2.3,-0.21047,0.0001,22.65908]
[1776419901864,37.64,75785.24,2.3,-0.21052,0.0001,22.66193]
[1776419902689,37.64,75784.32,2.3,-0.21061,0.0001,22.66723]
[1776419903216,37.64,75784.32,2.3,-0.21061,0.0001,22.66723]
[1776419904455,37.64,75784.82,2.3,-0.21056,0.0001,22.66419]
[1776419904556,37.64,75784.82,2.3,-0.21055,0.0001,22.66409]
[1776419909696,37.64,75783.44,2.3,-0.21069,0.0001,22.67228]
[1776419914701,37.64,75785.4175,2.3,-0.21048,0.0001,22.65756]
[1776419919706,37.64,75784.815,2.3,-0.21054,0.0001,22.66124]
[1776419920916,37.64,75784.815,2.3,-0.21054,0.0001,22.66126]
[1776419920918,37.64,75784.815,2.3,-0.21054,0.0001,22.66126]
[1776419921708,37.64,75784.2425,2.3,-0.21059,0.0001,22.66452]
[1776419926714,37.64,75782.365,2.3,-0.21077,0.0001,22.675]
[1776419928555,37.64,75783.2175,2.3,-0.21068,0.0001,22.66989]
[1776419928822,37.64,75783.2175,2.3,-0.21068,0.0001,22.66978]
[1776419928828,37.64,75783.2175,2.3,-0.21068,0.0001,22.66978]
[1776419929717,37.64,75782.11,2.3,-0.21079,0.0001,22.67641]
[1776419931719,37.64,75771.22,2.3,-0.21186,0.0001,22.74039]
[1776419936724,37.64,75775.115,2.3,-0.21148,0.0001,22.71788]
[1776419937384,37.64,75775.115,2.3,-0.21148,0.0001,22.71788]
[1776419937388,37.64,75775.115,2.3,-0.21148,0.0001,22.71788]
[1776419937686,37.64,75775.115,2.3,-0.21149,0.0001,22.71802]
[1776419942730,37.64,75784.7575,2.3,-0.21055,0.0001,22.66154]
[1776419947735,37.64,75784.8975,2.3,-0.21053,0.0001,22.66084]
[1776419948792,37.64,75785.585,2.3,-0.21047,0.0001,22.65684]
[1776419949737,37.64,75786.49,2.3,-0.21038,0.0001,22.65153]
[1776419949740,37.64,75786.49,2.3,-0.21038,0.0001,22.65153]
[1776419951773,37.64,75784.0725,2.3,-0.21061,0.0001,22.6657]
[1776419952739,37.64,75784.3175,2.3,-0.21059,0.0001,22.66436]
[1776419957744,37.64,75783.11,2.3,-0.21072,0.0001,22.6719]
[1776419962620,37.64,75786.03,2.3,-0.21044,0.0001,22.65516]
[1776419962721,37.64,75786.03,2.3,-0.21044,0.0001,22.65527]
[1776419967754,37.65,75787.865,2.3,-0.21027,0.0001,22.64522]
[1776419972759,37.65,75791.96,2.3,-0.20987,0.0001,22.61877]
[1776419977764,37.65,75788.5125,2.3,-0.21022,0.0001,22.63988]
[1776419979642,37.65,75788.205,2.3,-0.21025,0.0001,22.64184]
[1776419979728,37.65,75788.205,2.3,-0.21025,0.0001,22.64201]
[1776419984771,37.65,75789.605,2.3,-0.21013,0.0001,22.63451]
[1776419989776,37.65,75787.5675,2.3,-0.21034,0.0001,22.64712]
[1776419994781,37.66,75788.37,2.3,-0.21027,0.0001,22.64305]
[1776419999786,37.66,75786.5725,2.3,-0.21045,0.0001,22.6542]
[1776420001572,37.66,75786.5725,2.3,-0.21045,0.0001,22.6542]
[1776420001599,37.66,75786.5725,2.3,-0.21045,0.0001,22.6542]
[1776420001744,37.66,75786.5725,2.3,-0.21045,0.0001,22.6542]
[1776420001787,37.66,75786.2675,2.3,-0.21049,0.0001,22.65622]
[1776420002903,37.66,75785.1875,2.3,-0.2106,0.0001,22.66291]
[1776420003764,37.66,75785.1875,2.3,-0.2106,0.0001,22.66291]
[1776420003789,37.66,75771.7775,2.3,-0.21191,0.0001,22.74173]
[1776420004359,37.66,75771.7775,2.3,-0.21191,0.0001,22.74173]
[1776420006935,37.66,75770.585,2.3,-0.21203,0.0001,22.749]
[1776420012571,37.66,75767.5,2.3,-0.21235,0.0001,22.76813]
[1776420012636,37.66,75767.5,2.3,-0.21235,0.0001,22.76813]
[1776420012764,37.66,75767.5,2.3,-0.21235,0.0001,22.76813]
[1776420012801,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420013654,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420013665,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420013704,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420013721,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420013755,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014218,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014365,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014587,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014617,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014701,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420014708,37.66,75765.56,2.3,-0.21255,0.0001,22.77968]
[1776420015627,37.67,75765.56,2.3,-0.21256,0.0001,22.78066]
[1776420015729,37.67,75765.56,2.3,-0.21256,0.0001,22.78066]
[1776420015803,37.67,75732.69,2.3,-0.21581,0.0001,22.97258]
[1776420016460,37.67,75732.69,2.3,-0.21581,0.0001,22.97258]
[1776420016992,37.67,75732.69,2.3,-0.21582,0.0001,22.97307]
[1776420017753,37.67,75732.69,2.3,-0.21582,0.0001,22.97307]
[1776420018712,37.67,75732.69,2.3,-0.21583,0.0001,22.97355]
[1776420024455,37.68,75729.5775,2.3,-0.21618,0.0001,22.9943]
[1776420029168,37.68,75726.8225,2.3,-0.21649,0.0001,23.0124]
[1776420029935,37.69,75726.8225,2.3,-0.21649,0.0001,23.01282]
[1776420030675,37.69,75726.8225,2.3,-0.2165,0.0001,23.01332]
[1776420031231,37.69,75726.8225,2.3,-0.2165,0.0001,23.01332]
[1776420031253,37.69,75726.8225,2.3,-0.2165,0.0001,23.01332]
[1776420031420,37.69,75726.8225,2.3,-0.2165,0.0001,23.01332]
[1776420031680,37.69,75726.8225,2.3,-0.21649,0.0001,23.01058]
[1776420032213,37.69,75726.8225,2.3,-0.21649,0.0001,23.01058]
[1776420032301,37.69,75726.8225,2.3,-0.21649,0.0001,23.01058]
[1776420032379,37.69,75726.8225,2.3,-0.21649,0.0001,23.01058]
[1776420032687,37.69,75726.8225,2.3,-0.2165,0.0001,23.01105]
[1776420032880,37.69,75726.8225,2.3,-0.2165,0.0001,23.01105]
[1776420033671,37.69,75726.8225,2.3,-0.2165,0.0001,23.01105]
[1776420033848,37.69,75726.8225,2.3,-0.2165,0.0001,23.0114]
[1776420034060,37.69,75726.8225,2.3,-0.2165,0.0001,23.0114]
[1776420035684,37.69,75726.8225,2.3,-0.21651,0.0001,23.01187]
[1776420035708,37.69,75726.8225,2.3,-0.21652,0.0001,23.01233]
[1776420035987,37.69,75726.8225,2.3,-0.21652,0.0001,23.01233]
[1776420035993,37.69,75726.8225,2.3,-0.21652,0.0001,23.01233]
[1776420036473,37.69,75726.8225,2.3,-0.21652,0.0001,23.01233]
[1776420036714,37.69,75726.8225,2.3,-0.21653,0.0001,23.01277]
[1776420037029,37.69,75726.8225,2.3,-0.21653,0.0001,23.01277]
[1776420037721,37.69,75726.8225,2.3,-0.21653,0.0001,23.01304]
[1776420038279,37.69,75726.8225,2.3,-0.21653,0.0001,23.01304]
[1776420038485,37.69,75726.8225,2.3,-0.21653,0.0001,23.01304]
[1776420039736,37.7,75714.0225,2.3,-0.21781,0.0001,23.08786]
[1776420039830,37.7,75714.0225,2.3,-0.21781,0.0001,23.08786]
[1776420040624,37.7,75714.0225,2.3,-0.21781,0.0001,23.08786]
[1776420040743,37.7,75714.0225,2.3,-0.21782,0.0001,23.08826]
[1776420041750,37.7,75726.095,2.3,-0.21663,0.0001,23.01884]
[1776420044771,37.7,75711.8775,2.3,-0.21806,0.0001,23.10238]
[1776420049806,37.71,75710.8925,2.3,-0.21819,0.0001,23.11001]
[1776420054841,37.71,75718.6825,2.3,-0.21745,0.0001,23.06702]
[1776420056102,37.72,75723.32,2.3,-0.217,0.0001,23.04066]
[1776420058494,37.72,75724.4875,2.3,-0.2169,0.0001,23.03486]
[1776420058728,37.72,75724.4875,2.3,-0.2169,0.0001,23.03486]
[1776420058793,37.72,75724.4875,2.3,-0.2169,0.0001,23.03533]
[1776420059640,37.72,75724.4875,2.3,-0.2169,0.0001,23.03533]
[1776420061616,37.71,75725.54,2.3,-0.21674,0.0001,23.02545]
[1776420061717,37.7,75725.54,2.3,-0.21671,0.0001,23.02365]
[1776420062323,37.7,75725.54,2.3,-0.21671,0.0001,23.02365]
[1776420062851,37.7,75725.1325,2.3,-0.21672,0.0001,23.02419]
[1776420066987,37.68,75723.9975,2.3,-0.21671,0.0001,23.02341]
[1776420067856,37.67,75723.725,2.3,-0.21669,0.0001,23.02207]
[1776420070291,37.65,75724.24,2.3,-0.21655,0.0001,23.0135]
[1776420070492,37.65,75724.24,2.3,-0.21655,0.0001,23.0135]
[1776420070859,37.65,75723.89,2.3,-0.21656,0.0001,23.01397]
[1776420071860,37.65,75711.295,2.3,-0.21782,0.0001,23.08733]
[1776420074487,37.65,75709.3625,2.3,-0.21802,0.0001,23.09914]
[1776420074497,37.65,75709.3625,2.3,-0.21802,0.0001,23.09914]
[1776420074639,37.65,75709.3625,2.3,-0.21802,0.0001,23.09914]
[1776420075121,37.65,75715.4475,2.3,-0.21742,0.0001,23.06426]
[1776420075144,37.65,75715.4475,2.3,-0.21742,0.0001,23.06426]
[1776420075342,37.65,75715.4475,2.3,-0.21742,0.0001,23.06426]
[1776420076306,37.65,75724.8675,2.3,-0.21649,0.0001,23.01005]
[1776420079971,37.66,75729.55,2.3,-0.21605,0.0001,22.98453]
[1776420080126,37.66,75729.55,2.3,-0.21605,0.0001,22.98453]
[1776420081733,37.66,75729.55,2.3,-0.21605,0.0001,22.98453]
[1776420081744,37.66,75729.55,2.3,-0.21606,0.0001,22.98495]
[1776420082883,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420083176,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420083182,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420083189,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420083801,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420084427,37.66,75742.5225,2.3,-0.21477,0.0001,22.90929]
[1776420084943,37.66,75742.5225,2.3,-0.21477,0.0001,22.90915]
[1776420085093,37.66,75742.5225,2.3,-0.21477,0.0001,22.90915]
[1776420085724,37.66,75742.5225,2.3,-0.21477,0.0001,22.90915]
[1776420085947,37.66,75779.875,2.3,-0.2111,0.0001,22.6909]
[1776420086747,37.66,75779.875,2.3,-0.2111,0.0001,22.6909]
[1776420086843,37.66,75779.875,2.3,-0.2111,0.0001,22.69095]
[1776420087907,37.66,75779.875,2.3,-0.2111,0.0001,22.69095]
[1776420087929,37.66,75779.875,2.3,-0.2111,0.0001,22.69095]
[1776420087942,37.66,75779.875,2.3,-0.2111,0.0001,22.69095]
[1776420087949,37.66,75788.7,2.3,-0.21024,0.0001,22.6391]
[1776420090421,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090441,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090515,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090739,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090888,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090910,37.66,75787.515,2.3,-0.21035,0.0001,22.64587]
[1776420090952,37.66,75787.13,2.3,-0.21038,0.0001,22.64804]
[1776420091423,37.66,75787.13,2.3,-0.21038,0.0001,22.64804]
[1776420091868,37.66,75787.13,2.3,-0.21036,0.0001,22.6446]
[1776420092652,37.66,75787.13,2.3,-0.21036,0.0001,22.6446]
[1776420092671,37.66,75787.13,2.3,-0.21036,0.0001,22.6446]
[1776420092887,37.66,75787.13,2.3,-0.21036,0.0001,22.64466]
[1776420093868,37.66,75787.13,2.3,-0.21036,0.0001,22.64466]
[1776420094177,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095489,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095671,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095703,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095802,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095843,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095867,37.66,75828.9275,2.3,-0.20631,0.0001,22.39841]
[1776420095916,37.66,75828.9275,2.3,-0.20631,0.0001,22.39838]
[1776420096736,37.66,75828.9275,2.3,-0.20631,0.0001,22.39838]
[1776420096748,37.66,75828.9275,2.3,-0.20631,0.0001,22.39838]
[1776420096824,37.66,75828.9275,2.3,-0.20631,0.0001,22.39838]
[1776420096869,37.66,75828.9275,2.3,-0.2063,0.0001,22.39834]
[1776420097500,37.66,75828.9275,2.3,-0.2063,0.0001,22.39834]
[1776420097825,37.66,75828.9275,2.3,-0.2063,0.0001,22.39826]
[1776420097990,37.66,75828.9275,2.3,-0.2063,0.0001,22.39826]
[1776420098608,37.66,75828.9275,2.3,-0.2063,0.0001,22.39826]
[1776420098811,37.66,75828.9275,2.3,-0.20631,0.0001,22.3984]
[1776420099918,37.66,75828.9275,2.3,-0.20631,0.0001,22.3984]
[1776420099961,37.66,75880.47,2.3,-0.20137,9e-05,22.09268]
[1776420100452,37.66,75880.47,2.3,-0.20137,9e-05,22.09268]
[1776420101383,37.66,75880.47,2.3,-0.20137,9e-05,22.09274]
[1776420104546,37.66,75882.2925,2.3,-0.20121,9e-05,22.08254]
[1776420105771,37.66,75882.2925,2.3,-0.20122,9e-05,22.08277]
[1776420108067,37.66,75882.2925,2.3,-0.20123,9e-05,22.08349]
[1776420111303,37.66,75890.99,2.3,-0.20041,9e-05,22.03249]
[1776420111333,37.66,75890.99,2.3,-0.20041,9e-05,22.03249]
[1776420111587,37.66,75890.99,2.3,-0.20041,9e-05,22.03249]
[1776420111615,37.66,75890.99,2.3,-0.20041,9e-05,22.03249]
[1776420111973,37.67,75895.2175,2.3,-0.20002,9e-05,22.00758]
[1776420112973,37.67,75895.2175,2.3,-0.20002,9e-05,22.00758]
[1776420113007,37.67,75895.2175,2.3,-0.20002,9e-05,22.008]
[1776420113316,37.67,75895.2175,2.3,-0.20002,9e-05,22.008]
[1776420113387,37.67,75895.2175,2.3,-0.20002,9e-05,22.008]
[1776420113766,37.67,75895.2175,2.3,-0.20002,9e-05,22.008]
[1776420113844,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114168,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114856,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114860,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114864,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114867,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114870,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114976,37.67,75895.2175,2.3,-0.20003,9e-05,22.00827]
[1776420114889,37.67,75895.2175,2.3,-0.20003,9e-05,22.00849]
[1776420116294,37.67,75895.2175,2.3,-0.20003,9e-05,22.00864]
[1776420116341,37.67,75895.2175,2.3,-0.20003,9e-05,22.00866]
[1776420117829,37.67,75895.2175,2.3,-0.20003,9e-05,22.00866]
[1776420117867,37.67,75895.2175,2.3,-0.20004,9e-05,22.0088]
[1776420119980,37.67,75837.0275,2.3,-0.2056,0.0001,22.35499]
[1776420120762,37.67,75837.0275,2.3,-0.2056,0.0001,22.35499]
[1776420120982,37.67,75837.0275,2.3,-0.2056,0.0001,22.35499]
[1776420121376,37.67,75837.7975,2.3,-0.20553,0.0001,22.35096]
[1776420122177,37.67,75837.7975,2.3,-0.20553,0.0001,22.35096]
[1776420122224,37.67,75837.7975,2.3,-0.20553,0.0001,22.35096]
[1776420122503,37.67,75837.7975,2.3,-0.20553,0.0001,22.35116]
[1776420123499,37.67,75837.7975,2.3,-0.20553,0.0001,22.35116]
[1776420124142,37.67,75837.7975,2.3,-0.20553,0.0001,22.35128]
[1776420124857,37.67,75837.7975,2.3,-0.20553,0.0001,22.35128]
[1776420126701,37.67,75837.7975,2.3,-0.20554,0.0001,22.35154]
[1776420127165,37.67,75837.7975,2.3,-0.20554,0.0001,22.35171]
[1776420127174,37.67,75837.7975,2.3,-0.20554,0.0001,22.35171]
[1776420128427,37.67,75866.39,2.3,-0.20281,0.0001,22.18269]
[1776420129861,37.67,75866.39,2.3,-0.20281,0.0001,22.18269]
[1776420129945,37.67,75866.39,2.3,-0.20281,0.0001,22.18269]
[1776420130692,37.67,75867.655,2.3,-0.20269,0.0001,22.1754]
[1776420133654,37.68,75868.84,2.3,-0.20259,0.0001,22.16916]
[1776420134785,37.68,75868.84,2.3,-0.2026,0.0001,22.16944]
[1776420140727,37.69,75877.2925,2.3,-0.20186,0.0001,22.12366]
[1776420142698,37.69,75875.175,2.3,-0.20207,0.0001,22.13677]
[1776420148568,37.69,75856.4075,2.3,-0.20388,0.0001,22.24931]
[1776420153498,37.69,75857.54,2.3,-0.20376,0.0001,22.23983]
[1776420153506,37.69,75857.54,2.3,-0.20376,0.0001,22.23983]
[1776420153528,37.69,75857.54,2.3,-0.20376,0.0001,22.23983]
[1776420153570,37.69,75857.54,2.3,-0.20376,0.0001,22.23983]
[1776420153880,37.7,75857.54,2.3,-0.20376,0.0001,22.23996]
[1776420155340,37.7,75857.54,2.3,-0.20376,0.0001,22.24014]
[1776420155956,37.7,75857.54,2.3,-0.20376,0.0001,22.24026]
[1776420160021,37.7,75845.0525,2.3,-0.20496,0.0001,22.31435]
[1776420165419,37.7,75844.27,2.3,-0.20504,0.0001,22.31916]
[1776420165432,37.7,75844.27,2.3,-0.20504,0.0001,22.31916]
[1776420165553,37.7,75844.27,2.3,-0.20504,0.0001,22.31916]
[1776420165719,37.7,75844.27,2.3,-0.20504,0.0001,22.3192]
[1776420167729,37.7,75844.27,2.3,-0.20504,0.0001,22.31928]
[1776420168239,37.7,75844.27,2.3,-0.20504,0.0001,22.31932]
[1776420168450,37.7,75844.27,2.3,-0.20504,0.0001,22.31932]
[1776420168744,37.7,75844.27,2.3,-0.20504,0.0001,22.31932]
[1776420168911,37.7,75844.27,2.3,-0.20504,0.0001,22.31938]
[1776420169748,37.7,75844.27,2.3,-0.20504,0.0001,22.31938]
[1776420169794,37.7,75844.27,2.3,-0.20504,0.0001,22.31938]
[1776420169994,37.7,75844.27,2.3,-0.20504,0.0001,22.31938]
[1776420170041,37.7,75809.5,2.3,-0.2084,0.0001,22.52454]
[1776420171042,37.7,75789.05,2.3,-0.21038,0.0001,22.64453]
[1776420171815,37.7,75789.05,2.3,-0.21038,0.0001,22.64453]
[1776420171824,37.7,75789.05,2.3,-0.21038,0.0001,22.64453]
[1776420171891,37.7,75789.05,2.3,-0.21038,0.0001,22.64453]
[1776420171984,37.7,75789.05,2.3,-0.21038,0.0001,22.64442]
[1776420172901,37.7,75789.05,2.3,-0.21038,0.0001,22.64442]
[1776420173313,37.7,75789.05,2.3,-0.21038,0.0001,22.64452]
[1776420174045,37.7,75782.7825,2.3,-0.211,0.0001,22.68133]
[1776420174147,37.7,75782.7825,2.3,-0.211,0.0001,22.68133]
[1776420174874,37.7,75782.7825,2.3,-0.211,0.0001,22.68133]
[1776420174975,37.7,75782.7825,2.3,-0.211,0.0001,22.68133]
[1776420177682,37.7,75782.7825,2.3,-0.211,0.0001,22.68138]
[1776420177700,37.7,75782.7825,2.3,-0.211,0.0001,22.68138]
[1776420177874,37.7,75782.7825,2.3,-0.211,0.0001,22.68138]
[1776420177975,37.7,75782.7825,2.3,-0.211,0.0001,22.68147]
[1776420183070,37.7,75785.0175,2.3,-0.21078,0.0001,22.66836]
[1776420183848,37.7,75785.0175,2.3,-0.21078,0.0001,22.66836]
[1776420184054,37.7,75790.575,2.3,-0.21024,0.0001,22.63595]
[1776420184434,37.7,75790.575,2.3,-0.21024,0.0001,22.63595]
[1776420184538,37.7,75790.575,2.3,-0.21024,0.0001,22.63595]
[1776420189871,37.7,75793.2675,2.3,-0.20999,0.0001,22.62102]
[1776420190616,37.7,75793.2675,2.3,-0.20999,0.0001,22.62102]
[1776420191016,37.7,75793.2675,2.3,-0.20999,0.0001,22.62119]
[1776420196066,37.7,75793.6925,2.3,-0.20996,0.0001,22.61915]
[1776420202072,37.7,75785.83,2.3,-0.21073,0.0001,22.66538]
[1776420207077,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208311,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208323,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208341,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208607,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208623,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420208762,37.7,75785.5725,2.3,-0.21075,0.0001,22.66687]
[1776420209079,37.7,75786.3125,2.3,-0.21068,0.0001,22.66275]
[1776420212862,37.7,75786.3125,2.3,-0.21067,0.0001,22.65979]
[1776420213034,37.7,75786.3125,2.3,-0.21067,0.0001,22.65992]
[1776420218068,37.71,75785.785,2.3,-0.21073,0.0001,22.66356]
[1776420219414,37.71,75786.315,2.3,-0.21068,0.0001,22.66069]
[1776420219641,37.71,75786.315,2.3,-0.21068,0.0001,22.66069]
[1776420219907,37.71,75786.315,2.3,-0.21068,0.0001,22.66069]
[1776420220083,37.71,75786.315,2.3,-0.21068,0.0001,22.66069]
[1776420225185,37.71,75785.5025,2.3,-0.21076,0.0001,22.66544]
[1776420231109,37.71,75783.295,2.3,-0.21098,0.0001,22.67849]
[1776420236113,37.71,75783.3125,2.3,-0.21098,0.0001,22.67827]
[1776420241232,37.71,75787.905,2.3,-0.21053,0.0001,22.65137]
[1776420242660,37.71,75787.905,2.3,-0.21053,0.0001,22.65137]
[1776420248125,37.71,75804.3,2.3,-0.20894,0.0001,22.55585]
[1776420253130,37.71,75805.8,2.3,-0.20881,0.0001,22.54769]
[1776420259136,37.71,75804.4975,2.3,-0.20895,0.0001,22.55622]
[1776420264392,37.71,75802.9025,2.3,-0.20911,0.0001,22.56616]
[1776420270147,37.72,75803.69,2.3,-0.20904,0.0001,22.5621]
[1776420275152,37.72,75803.9675,2.3,-0.20901,0.0001,22.55782]
[1776420280396,37.72,75804.2325,2.3,-0.20899,0.0001,22.55687]
[1776420286163,37.72,75797.0325,2.3,-0.2097,0.0001,22.5996]
[1776420292169,37.72,75797.04,2.3,-0.2097,0.0001,22.59996]
[1776420297174,37.72,75796.4875,2.3,-0.20976,0.0001,22.60354]
[1776420302179,37.72,75796.555,2.3,-0.20976,0.0001,22.60346]
[1776420307697,37.72,75789.4025,2.3,-0.21046,0.0001,22.64551]
[1776420313191,37.72,75793.93,2.3,-0.21002,0.0001,22.61921]
[1776420318196,37.72,75792.7025,2.3,-0.21015,0.0001,22.62659]
[1776420322200,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322333,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322372,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322391,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322430,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322611,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420322803,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420323623,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420323798,37.72,75804.7075,2.3,-0.20898,0.0001,22.55645]
[1776420323899,37.72,75804.7075,2.3,-0.20898,0.0001,22.55651]
[1776420324825,37.72,75804.7075,2.3,-0.20898,0.0001,22.55651]
[1776420324926,37.72,75804.7075,2.3,-0.20898,0.0001,22.55648]
[1776420325907,37.72,75804.7075,2.3,-0.20898,0.0001,22.55648]
[1776420325956,37.72,75804.7075,2.3,-0.20898,0.0001,22.55648]
[1776420325982,37.73,75804.7075,2.3,-0.20898,0.0001,22.55657]
[1776420327205,37.73,75818.6525,2.3,-0.20764,0.0001,22.47495]
[1776420329099,37.73,75818.4725,2.3,-0.20766,0.0001,22.47619]
[1776420329206,37.73,75818.5275,2.3,-0.20766,0.0001,22.47604]
[1776420334180,37.73,75820.7425,2.3,-0.20743,0.0001,22.45994]
[1776420334182,37.73,75820.7425,2.3,-0.20743,0.0001,22.45994]
[1776420334211,37.73,75823.6725,2.3,-0.20714,0.0001,22.44274]
[1776420336903,37.73,75821.7575,2.3,-0.20733,0.0001,22.454]
[1776420337005,37.73,75821.7575,2.3,-0.20733,0.0001,22.454]
[1776420340944,37.73,75821.16,2.3,-0.20739,0.0001,22.45785]
[1776420341218,37.73,75823.8725,2.3,-0.20713,0.0001,22.442]
[1776420342834,37.73,75823.8725,2.3,-0.20713,0.0001,22.442]
[1776420342948,37.73,75823.8725,2.3,-0.20713,0.0001,22.44201]
[1776420347983,37.73,75824.4875,2.3,-0.20708,0.0001,22.43905]
[1776420351276,37.73,75824.5725,2.3,-0.20708,0.0001,22.43896]
[1776420352012,37.73,75824.5725,2.3,-0.20708,0.0001,22.43913]
[1776420357046,37.73,75828.045,2.3,-0.20676,0.0001,22.41945]
[1776420358014,37.73,75828.045,2.3,-0.20676,0.0001,22.41945]
[1776420358235,37.73,75828.1,2.3,-0.20676,0.0001,22.41924]
[1776420363240,37.74,75823.525,2.3,-0.20721,0.0001,22.44696]
[1776420369130,37.74,75822.47,2.3,-0.20732,0.0001,22.45377]
[1776420370120,37.74,75822.47,2.3,-0.20732,0.0001,22.45377]
[1776420370137,37.74,75822.47,2.3,-0.20732,0.0001,22.45389]
[1776420375172,37.74,75832.375,2.3,-0.20638,0.0001,22.39631]
[1776420380256,37.74,75839.9775,2.3,-0.20567,0.0001,22.35251]
[1776420386249,37.75,75844.4975,2.3,-0.20525,0.0001,22.32725]
[1776420391267,37.75,75843.0025,2.3,-0.2054,0.0001,22.33399]
[1776420396318,37.75,75838.285,2.3,-0.20587,0.0001,22.36315]
[1776420401354,37.76,75839.23,2.3,-0.20579,0.0001,22.35859]
[1776420406389,37.76,75841.4225,2.3,-0.2056,0.0001,22.34675]
[1776420411424,37.76,75843.075,2.3,-0.20546,0.0001,22.33811]
[1776420414096,37.76,75843.2375,2.3,-0.20545,0.0001,22.33737]
[1776420414187,37.76,75843.2375,2.3,-0.20545,0.0001,22.33759]
[1776420419480,37.77,75833.7225,2.3,-0.20638,0.0001,22.39485]
[1776420424970,37.77,75835.77,2.3,-0.2062,0.0001,22.38355]
[1776420430306,37.77,75837.8875,2.3,-0.20601,0.0001,22.37226]
[1776420433531,37.77,75837.82,2.3,-0.20603,0.0001,22.37326]
[1776420434270,37.77,75837.82,2.3,-0.20603,0.0001,22.37326]
[1776420435829,37.77,75837.265,2.3,-0.20609,0.0001,22.3769]
[1776420435930,37.77,75837.265,2.3,-0.20609,0.0001,22.37701]
[1776420437347,37.77,75837.265,2.3,-0.20609,0.0001,22.37696]
[1776420437560,37.77,75837.265,2.3,-0.20609,0.0001,22.37696]
[1776420437758,37.77,75837.265,2.3,-0.20609,0.0001,22.37696]
[1776420437859,37.77,75837.265,2.3,-0.20609,0.0001,22.37691]
[1776420439053,37.77,75837.265,2.3,-0.20609,0.0001,22.37691]
[1776420439154,37.77,75837.265,2.3,-0.20609,0.0001,22.37693]
[1776420439620,37.77,75812.0375,2.3,-0.20852,0.0001,22.52541]
[1776420443167,37.77,75812.0375,2.3,-0.20853,0.0001,22.52564]
[1776420443175,37.77,75812.0375,2.3,-0.20853,0.0001,22.52564]
[1776420443206,37.77,75812.0375,2.3,-0.20853,0.0001,22.52564]
[1776420443269,37.78,75812.0375,2.3,-0.20853,0.0001,22.52579]
[1776420443518,37.78,75812.0375,2.3,-0.20853,0.0001,22.52579]
[1776420448560,37.78,75811.6925,2.3,-0.20856,0.0001,22.52794]
[1776420454171,37.78,75811.85,2.3,-0.20853,0.0001,22.52381]
[1776420455847,37.78,75811.85,2.3,-0.20853,0.0001,22.52384]
[1776420457570,37.78,75811.85,2.3,-0.20853,0.0001,22.52386]
[1776420457746,37.78,75811.85,2.3,-0.20853,0.0001,22.52384]
[1776420459621,37.78,75811.85,2.3,-0.20853,0.0001,22.52394]
[1776420459760,37.78,75811.85,2.3,-0.20853,0.0001,22.52403]
[1776420460537,37.78,75811.85,2.3,-0.20853,0.0001,22.52403]
[1776420460727,37.78,75811.85,2.3,-0.20853,0.0001,22.52403]
[1776420460806,37.78,75811.85,2.3,-0.20853,0.0001,22.52403]
[1776420461337,37.78,75808.6,2.3,-0.20885,0.0001,22.54309]
[1776420462909,37.78,75808.6,2.3,-0.20885,0.0001,22.54328]
[1776420462966,37.78,75808.6,2.3,-0.20885,0.0001,22.5434]
[1776420464340,37.78,75792.7325,2.3,-0.21039,0.0001,22.63635]
[1776420469831,37.78,75796.0825,2.3,-0.21007,0.0001,22.61688]
[1776420474866,37.78,75794.6475,2.3,-0.21021,0.0001,22.62539]
[1776420475429,37.78,75794.6475,2.3,-0.21021,0.0001,22.62539]
[1776420475725,37.78,75794.6475,2.3,-0.21021,0.0001,22.62539]
[1776420476088,37.78,75794.6475,2.3,-0.21021,0.0001,22.62539]
[1776420478139,37.78,75794.6475,2.3,-0.21021,0.0001,22.62552]
[1776420478237,37.78,75794.6475,2.3,-0.21022,0.0001,22.62558]
[1776420479807,37.78,75800.84,2.3,-0.20961,0.0001,22.58927]
[1776420479992,37.78,75800.84,2.3,-0.20961,0.0001,22.58927]
[1776420480074,37.78,75800.84,2.3,-0.20961,0.0001,22.58922]
[1776420482922,37.78,75784.4975,2.3,-0.2112,0.0001,22.68477]
[1776420488349,37.78,75789.9425,2.3,-0.21067,0.0001,22.65288]
[1776420492411,37.78,75791.78,2.3,-0.21049,0.0001,22.64208]
[1776420492970,37.78,75791.78,2.3,-0.21049,0.0001,22.64208]
[1776420493099,37.78,75791.78,2.3,-0.21049,0.0001,22.64208]
[1776420495009,37.78,75803.9075,2.3,-0.20931,0.0001,22.57104]
[1776420500042,37.78,75809.535,2.3,-0.20876,0.0001,22.53803]
[1776420500380,37.78,75809.535,2.3,-0.20876,0.0001,22.53803]
[1776420501963,37.78,75809.535,2.3,-0.20876,0.0001,22.53801]
[1776420502975,37.78,75809.535,2.3,-0.20876,0.0001,22.53798]
[1776420505715,37.78,75806.9975,2.3,-0.20901,0.0001,22.5528]
[1776420507728,37.78,75808.2025,2.3,-0.20889,0.0001,22.54571]
[1776420512886,37.78,75808.2025,2.3,-0.20888,0.0001,22.54267]
[1776420515392,37.78,75821.5725,2.3,-0.20759,0.0001,22.46451]
[1776420516815,37.78,75821.5725,2.3,-0.20759,0.0001,22.4646]
[1776420517295,37.78,75821.5725,2.3,-0.20759,0.0001,22.46457]
[1776420519023,37.78,75821.5725,2.3,-0.20759,0.0001,22.46471]
[1776420520588,37.78,75830.0275,2.3,-0.20678,0.0001,22.41529]
[1776420520635,37.78,75830.0275,2.3,-0.20678,0.0001,22.41529]
[1776420520677,37.78,75830.0275,2.3,-0.20678,0.0001,22.41529]
[1776420520880,37.78,75830.0275,2.3,-0.20678,0.0001,22.41529]
[1776420521377,37.78,75830.0275,2.3,-0.20678,0.0001,22.41548]
[1776420524210,37.78,75849.135,2.3,-0.20495,0.0001,22.30291]
[1776420529245,37.78,75852.215,2.3,-0.20466,0.0001,22.28492]
[1776420534280,37.78,75852.7025,2.3,-0.20461,0.0001,22.28228]
[1776420535657,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420535710,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420535718,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420535722,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420535730,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420535771,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420536341,37.78,75852.685,2.3,-0.20462,0.0001,22.28243]
[1776420536393,37.78,75852.685,2.3,-0.20462,0.0001,22.28248]
[1776420539314,37.78,75842.0425,2.3,-0.20564,0.0001,22.34546]
[1776420540322,37.78,75830.965,2.3,-0.2067,0.0001,22.41073]
[1776420543847,37.78,75831.8175,2.3,-0.20662,0.0001,22.40578]
[1776420544350,37.78,75831.8175,2.3,-0.20662,0.0001,22.40579]
[1776420544591,37.78,75831.8175,2.3,-0.20662,0.0001,22.40579]
[1776420544632,37.78,75831.8175,2.3,-0.20662,0.0001,22.40579]
[1776420546086,37.78,75831.8175,2.3,-0.20663,0.0001,22.40592]
[1776420546365,37.78,75831.8175,2.3,-0.20663,0.0001,22.40592]
[1776420551400,37.78,75831.8175,2.3,-0.20663,0.0001,22.40648]
[1776420552407,37.78,75809.4375,2.3,-0.2088,0.0001,22.53811]
[1776420557434,37.79,75801.72,2.3,-0.20955,0.0001,22.58373]
[1776420558414,37.79,75801.72,2.3,-0.20955,0.0001,22.58373]
[1776420558435,37.79,75800.7925,2.3,-0.20964,0.0001,22.58921]
[1776420561269,37.78,75800.4,2.3,-0.20967,0.0001,22.59087]
[1776420561369,37.78,75800.4,2.3,-0.20966,0.0001,22.59015]
[1776420564901,37.76,75795.07,2.3,-0.21007,0.0001,22.61463]
[1776420566688,37.75,75789.2325,2.3,-0.21056,0.0001,22.64388]
[1776420566789,37.75,75789.2325,2.3,-0.21053,0.0001,22.64173]
[1776420567809,37.75,75789.2325,2.3,-0.21053,0.0001,22.64173]
[1776420568508,37.74,75789.2325,2.3,-0.21048,0.0001,22.63837]
[1776420568514,37.74,75789.2325,2.3,-0.21048,0.0001,22.63837]
[1776420569327,37.74,75789.2325,2.3,-0.21048,0.0001,22.63837]
[1776420569331,37.74,75789.2325,2.3,-0.21048,0.0001,22.63837]
[1776420569334,37.74,75789.2325,2.3,-0.21048,0.0001,22.63837]
[1776420569428,37.73,75789.2325,2.3,-0.21042,0.0001,22.63489]
[1776420570835,37.73,75789.2325,2.3,-0.21042,0.0001,22.635]
[1776420571044,37.73,75789.2325,2.3,-0.21042,0.0001,22.635]
[1776420571144,37.73,75789.2325,2.3,-0.2104,0.0001,22.63157]
[1776420574458,37.73,75778.5825,2.3,-0.21144,0.0001,22.69375]
[1776420575570,37.73,75765.65,2.3,-0.2127,0.0001,22.76898]
[1776420576851,37.73,75765.65,2.3,-0.2127,0.0001,22.76898]
[1776420576953,37.72,75765.65,2.3,-0.2127,0.0001,22.7688]
[1776420582471,37.72,75760.0075,2.3,-0.21325,0.0001,22.80138]
[1776420587476,37.72,75761.705,2.3,-0.21307,0.0001,22.79123]
[1776420593487,37.72,75762.0475,2.3,-0.21304,0.0001,22.7889]
[1776420595421,37.72,75761.3775,2.3,-0.2131,0.0001,22.79276]
[1776420597439,37.72,75761.3775,2.3,-0.2131,0.0001,22.79272]
[1776420597491,37.72,75747.13,2.3,-0.2145,0.0001,22.87542]
[1776420599489,37.72,75744.93,2.3,-0.21471,0.0001,22.88812]
[1776420599556,37.72,75744.93,2.3,-0.21471,0.0001,22.88812]
[1776420599596,37.72,75744.93,2.3,-0.21471,0.0001,22.88812]
[1776420599739,37.72,75744.93,2.3,-0.21471,0.0001,22.88801]
[1776420601303,37.72,75744.93,2.3,-0.21471,0.0001,22.88801]
[1776420601306,37.72,75744.93,2.3,-0.21472,0.0001,22.88849]
[1776420607259,37.72,75739.265,2.3,-0.21527,0.0001,22.92074]
[1776420609637,37.72,75734.71,2.3,-0.21571,0.0001,22.94671]
[1776420610072,37.72,75734.71,2.3,-0.21571,0.0001,22.94656]
[1776420610527,37.72,75734.71,2.3,-0.21571,0.0001,22.94656]
[1776420612438,37.72,75734.71,2.3,-0.21572,0.0001,22.94696]
[1776420613837,37.72,75719.9175,2.3,-0.2172,0.0001,23.03375]
[1776420617577,37.73,75722.2675,2.3,-0.21698,0.0001,23.02116]
[1776420620787,37.73,75723.13,2.3,-0.21692,0.0001,23.01725]
[1776420622853,37.73,75719.4225,2.3,-0.2173,0.0001,23.03936]
[1776420622873,37.73,75719.4225,2.3,-0.2173,0.0001,23.03936]
[1776420625455,37.73,75719.4225,2.3,-0.2173,0.0001,23.03988]
[1776420625512,37.73,75719.4225,2.3,-0.2173,0.0001,23.03988]
[1776420625520,37.73,75701.7375,2.3,-0.21907,0.0001,23.14222]
[1776420629860,37.74,75709.33,2.3,-0.21833,0.0001,23.09947]
[1776420629862,37.74,75709.33,2.3,-0.21833,0.0001,23.09947]
[1776420629917,37.74,75709.33,2.3,-0.21833,0.0001,23.09947]
[1776420630950,37.74,75709.33,2.3,-0.21833,0.0001,23.09973]
[1776420632384,37.74,75709.33,2.3,-0.21832,0.0001,23.09673]
[1776420632391,37.74,75709.33,2.3,-0.21832,0.0001,23.09673]
[1776420632509,37.74,75709.33,2.3,-0.21832,0.0001,23.09673]
[1776420632526,37.74,75697.455,2.3,-0.21951,0.0001,23.16538]
[1776420632585,37.74,75697.455,2.3,-0.21951,0.0001,23.16538]
[1776420634984,37.74,75684.25,2.3,-0.22084,0.0001,23.24169]
[1776420640201,37.74,75683.7175,2.3,-0.2209,0.0001,23.24526]
[1776420643349,37.74,75693.65,2.3,-0.21991,0.0001,23.18868]
[1776420643360,37.74,75693.65,2.3,-0.21991,0.0001,23.18868]
[1776420643577,37.74,75693.65,2.3,-0.21991,0.0001,23.18885]
[1776420649561,37.75,75702.1725,2.3,-0.21909,0.0001,23.14131]
[1776420650696,37.75,75702.1725,2.3,-0.21909,0.0001,23.14131]
[1776420650711,37.75,75702.1725,2.3,-0.21909,0.0001,23.14131]
[1776420651060,37.75,75702.1725,2.3,-0.21909,0.0001,23.14131]
[1776420654566,37.75,75689.905,2.3,-0.22033,0.0001,23.21271]
[1776420659570,37.75,75685.55,2.3,-0.22077,0.0001,23.23826]
[1776420664004,37.75,75687.12,2.3,-0.22062,0.0001,23.22959]
[1776420669225,37.75,75688.5275,2.3,-0.22049,0.0001,23.22219]
[1776420672560,37.75,75689.9475,2.3,-0.22035,0.0001,23.21431]
[1776420672581,37.75,75689.9475,2.3,-0.22035,0.0001,23.21431]
[1776420672583,37.75,75689.8725,2.3,-0.22036,0.0001,23.21487]
[1776420674133,37.75,75689.8725,2.3,-0.22037,0.0001,23.21499]
[1776420674330,37.75,75689.8725,2.3,-0.22037,0.0001,23.21499]
[1776420675565,37.75,75689.8725,2.3,-0.22037,0.0001,23.21513]
[1776420675587,37.76,75668.66,2.3,-0.2225,0.0001,23.33684]
[1776420681129,37.76,75670.93,2.3,-0.22228,0.0001,23.3244]
[1776420685916,37.76,75676.885,2.3,-0.22169,0.0001,23.29101]
[1776420686598,37.76,75678.1025,2.3,-0.22158,0.0001,23.28425]
[1776420689899,37.76,75680.2375,2.3,-0.22136,0.0001,23.27218]
[1776420690602,37.76,75678.6575,2.3,-0.22153,0.0001,23.2814]
[1776420695607,37.76,75677.3475,2.3,-0.22165,0.0001,23.28647]
[1776420695899,37.76,75677.3475,2.3,-0.22165,0.0001,23.28647]
[1776420696441,37.76,75677.3475,2.3,-0.22165,0.0001,23.28647]
[1776420696543,37.76,75677.3475,2.3,-0.22165,0.0001,23.28647]
[1776420701585,37.76,75680.29,2.3,-0.22136,0.0001,23.26984]
[1776420701607,37.76,75680.29,2.3,-0.22136,0.0001,23.26984]
[1776420701611,37.76,75680.29,2.3,-0.22136,0.0001,23.26984]
[1776420701615,37.76,75678.545,2.3,-0.22154,0.0001,23.27989]
[1776420701902,37.76,75678.545,2.3,-0.22154,0.0001,23.27989]
[1776420702261,37.76,75678.545,2.3,-0.22154,0.0001,23.27989]
[1776420704618,37.76,75647.945,2.3,-0.22463,0.0001,23.45475]
[1776420705653,37.76,75647.945,2.3,-0.22463,0.0001,23.45475]
[1776420705726,37.76,75647.945,2.3,-0.22463,0.0001,23.45475]
[1776420706146,37.76,75647.945,2.3,-0.22463,0.0001,23.45475]
[1776420706666,37.76,75651.7,2.3,-0.22424,0.0001,23.43332]
[1776420707244,37.76,75651.7,2.3,-0.22424,0.0001,23.43332]
[1776420710060,37.76,75657.03,2.3,-0.22371,0.0001,23.40299]
[1776420713437,37.76,75658.985,5.3,-0.22351,0.0001,23.39203]
[1776420713544,37.76,75658.985,5.3,-0.22351,0.0001,23.39203]
[1776420714606,37.76,75658.985,5.3,-0.22351,0.0001,23.39203]
[1776420715079,37.75,75657.3575,5.3,-0.22359,0.0001,23.39614]
[1776420716643,37.72,75652.07,5.3,-0.22395,0.0001,23.41577]
[1776420716667,37.72,75652.07,5.3,-0.22395,0.0001,23.41577]
[1776420719532,37.67,75647.385,5.3,-0.22416,0.0001,23.42689]
[1776420720051,37.67,75647.385,5.3,-0.22416,0.0001,23.42689]
[1776420720593,37.66,75647.385,5.3,-0.22407,0.0001,23.42153]
[1776420720974,37.66,75647.385,5.3,-0.22407,0.0001,23.42153]
[1776420721639,37.66,75636.79,5.3,-0.22514,0.0001,23.48197]
[1776420727642,37.65,75627.6225,5.3,-0.22607,0.0001,23.53359]
[1776420732677,37.65,75633.49,5.3,-0.22546,0.0001,23.49984]
[1776420738657,37.65,75627.75,5.3,-0.22604,0.0001,23.53215]
[1776420741138,37.65,75623.85,5.3,-0.22644,0.0001,23.55423]
[1776420741605,37.65,75623.85,5.3,-0.22644,0.0001,23.55423]
[1776420741955,37.65,75623.06,5.3,-0.22652,0.0001,23.55848]
[1776420744961,37.65,75621.4825,5.3,-0.22667,0.0001,23.56704]
[1776420745490,37.65,75621.4825,5.3,-0.22667,0.0001,23.56704]
[1776420749863,37.65,75621.675,5.3,-0.22664,0.0001,23.56538]
[1776420750565,37.65,75621.675,5.3,-0.22664,0.0001,23.56538]
[1776420751002,37.65,75621.675,5.3,-0.22664,0.0001,23.56525]
[1776420753492,37.65,75622.095,5.3,-0.22657,0.0001,23.55939]
[1776420753798,37.65,75622.095,5.3,-0.22657,0.0001,23.55932]
[1776420754010,37.65,75622.095,5.3,-0.22657,0.0001,23.55932]
[1776420754071,37.65,75622.095,5.3,-0.22657,0.0001,23.55932]
[1776420754640,37.65,75622.095,5.3,-0.22657,0.0001,23.55925]
[1776420755842,37.65,75632.47,5.3,-0.22551,0.0001,23.49987]
[1776420758677,37.64,75644.3925,5.3,-0.22429,0.0001,23.43148]
[1776420760381,37.64,75644.3925,5.3,-0.22429,0.0001,23.43148]
[1776420760531,37.64,75644.3925,5.3,-0.22429,0.0001,23.43148]
[1776420760592,37.64,75644.3925,5.3,-0.22429,0.0001,23.43148]
[1776420760679,37.64,75645.41,5.3,-0.22418,0.0001,23.42558]
[1776420764053,37.64,75635.4775,5.3,-0.22519,0.0001,23.48221]
[1776420769187,37.64,75636.1725,5.3,-0.22511,0.0001,23.47797]
[1776420770509,37.64,75636.1725,5.3,-0.22511,0.0001,23.47797]
[1776420770548,37.64,75636.1725,5.3,-0.22511,0.0001,23.47794]
[1776420773323,37.64,75641.255,5.3,-0.22459,0.0001,23.44869]
[1776420773692,37.64,75637.9975,5.3,-0.22492,0.0001,23.46716]
[1776420779698,37.64,75633.205,5.3,-0.2254,0.0001,23.49414]
[1776420784703,37.64,75631.8725,5.3,-0.22554,0.0001,23.5015]
[1776420788452,37.64,75632.91,5.3,-0.22543,0.0001,23.49547]
[1776420788707,37.64,75633.89,5.3,-0.22533,0.0001,23.48967]
[1776420793712,37.64,75634.1375,5.3,-0.22529,0.0001,23.48752]
[1776420798167,37.64,75633.34,5.3,-0.22536,0.0001,23.4916]
[1776420798168,37.64,75633.34,5.3,-0.22536,0.0001,23.4916]
[1776420800449,37.63,75634.965,5.3,-0.22519,0.0001,23.48187]
[1776420800535,37.63,75634.965,5.3,-0.22519,0.0001,23.48187]
[1776420805410,37.63,75635.2175,5.3,-0.22515,0.0001,23.4797]
[1776420809938,37.63,75639.2475,5.3,-0.22473,0.0001,23.45603]
[1776420810248,37.63,75639.2475,5.3,-0.22473,0.0001,23.45603]
[1776420815734,37.63,75635.1075,5.3,-0.22513,0.0001,23.47628]
[1776420818737,37.63,75645.365,5.3,-0.22408,0.0001,23.41769]
[1776420820762,37.63,75649.195,5.3,-0.2237,0.0001,23.39588]
[1776420821741,37.63,75649.18,5.3,-0.2237,0.0001,23.39592]
[1776420821844,37.63,75649.18,5.3,-0.2237,0.0001,23.39592]
[1776420826103,37.63,75651.2475,5.3,-0.22349,0.0001,23.38395]
[1776420826124,37.63,75651.2475,5.3,-0.22349,0.0001,23.38395]
[1776420831405,37.63,75662.15,5.3,-0.22238,0.0001,23.32155]
[1776420836440,37.63,75658.74,5.3,-0.22273,0.0001,23.34124]
[1776420841475,37.63,75658.615,5.3,-0.22274,0.0001,23.34205]
[1776420846510,37.63,75660.14,5.3,-0.22259,0.0001,23.33342]
[1776420851772,37.63,75660.9775,5.3,-0.22251,0.0001,23.32884]
[1776420856777,37.63,75647.4175,5.3,-0.22388,0.0001,23.40647]
[1776420857725,37.63,75647.4175,5.3,-0.22388,0.0001,23.40647]
[1776420858779,37.63,75640.25,5.3,-0.22461,0.0001,23.44739]
[1776420864785,37.63,75639.6075,5.3,-0.22468,0.0001,23.45106]
[1776420870678,37.63,75641.3475,5.3,-0.2245,0.0001,23.44116]
[1776420873334,37.63,75638.2725,5.3,-0.22479,0.0001,23.4555]
[1776420874067,37.63,75638.2725,5.3,-0.22479,0.0001,23.45548]
[1776420875878,37.63,75632.2575,5.3,-0.22541,0.0001,23.48973]
[1776420876140,37.63,75632.2575,5.3,-0.22541,0.0001,23.48973]
[1776420876805,37.63,75631.83,5.3,-0.22545,0.0001,23.49212]
[1776420882762,37.63,75630.2175,5.3,-0.22561,0.0001,23.50104]
[1776420887808,37.63,75630.0475,5.3,-0.22562,0.0001,23.50166]
[1776420892813,37.63,75632.2275,5.3,-0.22539,0.0001,23.48897]
[1776420898819,37.63,75630.495,5.3,-0.22556,0.0001,23.49854]
[1776420903824,37.63,75626.5325,5.3,-0.22596,0.0001,23.52081]
[1776420903828,37.63,75626.5325,5.3,-0.22596,0.0001,23.52081]
[1776420904189,37.63,75626.5325,5.3,-0.22596,0.0001,23.52081]
[1776420904457,37.63,75626.5325,5.3,-0.22596,0.0001,23.52081]
[1776420909830,37.62,75626.905,5.3,-0.22592,0.0001,23.51813]
[1776420911636,37.62,75626.775,5.3,-0.22593,0.0001,23.51879]
[1776420913178,37.62,75627.255,5.3,-0.22588,0.0001,23.51598]
[1776420913381,37.62,75627.255,5.3,-0.22588,0.0001,23.51598]
[1776420913741,37.62,75627.255,5.3,-0.22588,0.0001,23.51598]
[1776420913788,37.62,75627.255,5.3,-0.22588,0.0001,23.5159]
[1776420913841,37.62,75627.255,5.3,-0.22588,0.0001,23.5159]
[1776420914079,37.62,75627.255,5.3,-0.22588,0.0001,23.5159]
[1776420914080,37.62,75627.255,5.3,-0.22588,0.0001,23.5159]
[1776420914839,37.58,75628.2325,5.3,-0.22555,0.0001,23.49726]
[1776420917196,37.54,75628.2325,5.3,-0.22532,0.0001,23.48367]
[1776420918478,37.53,75628.2575,5.3,-0.22521,0.0001,23.47691]
[1776420919844,37.52,75628.285,5.3,-0.2252,0.0001,23.47665]
[1776420924849,37.52,75624.0925,5.3,-0.22562,0.0001,23.49985]
[1776420929854,37.52,75624.2525,5.3,-0.22559,0.0001,23.49825]
[1776420934859,37.52,75623.9825,5.3,-0.22559,0.0001,23.49592]
[1776420940293,37.52,75623.905,5.3,-0.22559,0.0001,23.49583]
[1776420945870,37.52,75637.3325,5.3,-0.22421,0.0001,23.41843]
[1776420951249,37.52,75642.22,5.3,-0.22371,0.0001,23.39024]
[1776420953961,37.52,75642.6125,5.3,-0.22367,0.0001,23.38797]
[1776420955539,37.52,75642.6125,5.3,-0.22367,0.0001,23.38797]
[1776420960784,37.52,75648.7225,5.3,-0.22305,0.0001,23.35306]
[1776420961170,37.52,75648.7225,5.3,-0.22305,0.0001,23.35306]
[1776420966219,37.52,75648.535,5.3,-0.22307,0.0001,23.35431]
[1776420972390,37.52,75646.6825,5.3,-0.22326,0.0001,23.3651]
[1776420977909,37.52,75638.7725,5.3,-0.22407,0.0001,23.41036]
[1776420983466,37.52,75638.985,5.3,-0.22404,0.0001,23.40898]
[1776420988920,37.51,75630.9225,5.3,-0.22486,0.0001,23.45473]
[1776420993925,37.51,75631.085,5.3,-0.22481,0.0001,23.45014]
[1776420998930,37.51,75635.21,5.3,-0.22439,0.0001,23.42615]
[1776421003936,37.51,75630.83,5.3,-0.22483,0.0001,23.45088]
[1776421009943,37.51,75638.185,5.3,-0.22407,0.0001,23.40833]
[1776421015695,37.51,75638.015,5.3,-0.22408,0.0001,23.40915]
[1776421020974,37.51,75640.43,5.3,-0.22383,0.0001,23.39512]
[1776421025979,37.51,75639.26,5.3,-0.22395,0.0001,23.40174]
[1776421031985,37.51,75637.9825,5.3,-0.22408,0.0001,23.40887]
[1776421036990,37.51,75637.33,5.3,-0.22414,0.0001,23.41243]
[1776421041994,37.51,75638.0025,5.3,-0.22407,0.0001,23.4084]
[1776421046999,37.51,75637.6725,5.3,-0.2241,0.0001,23.41013]
[1776421053005,37.51,75637.595,5.3,-0.22409,0.0001,23.40716]
[1776421058010,37.51,75637.75,5.3,-0.22407,0.0001,23.40612]
[1776421063016,37.5,75636.775,5.3,-0.22417,0.0001,23.41156]
[1776421068021,37.5,75636.9925,5.3,-0.22414,0.0001,23.41014]
[1776421073026,37.5,75637.0425,5.3,-0.22413,0.0001,23.40968]
[1776421078031,37.5,75637.25,5.3,-0.22411,0.0001,23.40833]
[1776421083036,37.5,75637.085,5.3,-0.22412,0.0001,23.40911]
[1776421088041,37.5,75636.965,5.3,-0.22413,0.0001,23.40964]
[1776421089595,37.5,75637.1675,5.3,-0.22411,0.0001,23.40845]
[1776421090019,37.5,75637.1675,5.3,-0.22411,0.0001,23.40845]
[1776421089943,37.5,75637.1675,5.3,-0.22411,0.0001,23.40845]
[1776421090497,37.5,75637.1675,5.3,-0.22411,0.0001,23.40845]
[1776421091043,37.5,75619.9175,5.3,-0.22588,0.0001,23.50734]
[1776421091730,37.5,75619.9175,5.3,-0.22588,0.0001,23.50734]
[1776421093185,37.5,75609.01,5.3,-0.22699,0.0001,23.56947]
[1776421099533,37.5,75607.895,5.3,-0.2271,0.0001,23.5752]
[1776421102692,37.5,75612.5425,5.3,-0.22661,0.0001,23.54835]
[1776421103123,37.5,75615.16,5.3,-0.22634,0.0001,23.53334]
[1776421104041,37.5,75615.16,5.3,-0.22634,0.0001,23.53321]
[1776421106048,37.5,75623.105,5.3,-0.22553,0.0001,23.48777]
[1776421106067,37.5,75623.105,5.3,-0.22553,0.0001,23.48777]
[1776421106085,37.5,75623.105,5.3,-0.22553,0.0001,23.48777]
[1776421106124,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106128,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106148,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106222,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106406,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106486,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106527,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106729,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106813,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421106935,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421107010,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421107258,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421107843,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421107944,37.5,75625.5125,5.3,-0.22528,0.0001,23.47378]
[1776421108078,37.5,75625.5125,5.3,-0.22527,0.0001,23.47328]
[1776421108307,37.5,75625.5125,5.3,-0.22527,0.0001,23.47328]
[1776421108501,37.5,75625.5125,5.3,-0.22527,0.0001,23.47328]
[1776421109066,37.5,75690.825,5.3,-0.21865,0.0001,23.09675]
[1776421109686,37.5,75690.825,5.3,-0.21865,0.0001,23.09675]
[1776421110440,37.5,75690.825,5.3,-0.21865,0.0001,23.09675]
[1776421110475,37.5,75690.825,5.3,-0.21865,0.0001,23.09675]
[1776421111068,37.5,75685.63,5.3,-0.21916,0.0001,23.12397]
[1776421111071,37.5,75685.63,5.3,-0.21916,0.0001,23.12397]
[1776421111833,37.5,75685.63,5.3,-0.21916,0.0001,23.12397]
[1776421111834,37.5,75685.63,5.3,-0.21916,0.0001,23.12397]
[1776421112069,37.5,75684.9375,5.3,-0.21923,0.0001,23.12829]
[1776421113419,37.5,75685.0325,5.3,-0.21923,0.0001,23.12804]
[1776421113446,37.5,75685.0325,5.3,-0.21923,0.0001,23.12804]
[1776421114071,37.49,75684.3775,5.3,-0.21925,0.0001,23.12914]
[1776421116887,37.48,75685.005,5.3,-0.2191,0.0001,23.12034]
[1776421117205,37.47,75685.6075,5.3,-0.219,0.0001,23.11438]
[1776421118075,37.46,75685.8,5.3,-0.21892,0.0001,23.10972]
[1776421118452,37.46,75685.8,5.3,-0.21892,0.0001,23.10972]
[1776421118475,37.46,75685.8,5.3,-0.21892,0.0001,23.10972]
[1776421120435,37.46,75692.635,5.3,-0.21823,0.0001,23.06956]
[1776421120478,37.46,75692.635,5.3,-0.21823,0.0001,23.06956]
[1776421120987,37.46,75692.635,5.3,-0.21823,0.0001,23.06956]
[1776421121956,37.46,75692.635,5.3,-0.21823,0.0001,23.06956]
[1776421122063,37.46,75692.635,5.3,-0.21823,0.0001,23.06956]
[1776421122080,37.46,75703.035,5.3,-0.21717,0.0001,23.00849]
[1776421122462,37.46,75703.035,5.3,-0.21717,0.0001,23.00849]
[1776421123081,37.46,75704.9675,5.3,-0.21698,0.0001,22.99699]
[1776421123688,37.46,75704.9675,5.3,-0.21698,0.0001,22.99699]
[1776421123999,37.46,75704.9675,5.3,-0.21698,0.0001,22.99699]
[1776421124821,37.46,75704.9675,5.3,-0.21697,0.0001,22.99679]
[1776421126084,37.46,75693.9475,5.3,-0.21807,0.0001,23.06061]
[1776421128904,37.45,75692.2325,5.3,-0.21824,0.0001,23.07015]
[1776421129087,37.45,75691.1975,5.3,-0.21835,0.0001,23.07652]
[1776421130519,37.46,75691.375,5.3,-0.21833,0.0001,23.07583]
[1776421130967,37.46,75691.375,5.3,-0.21833,0.0001,23.07583]
[1776421131859,37.46,75691.375,5.3,-0.21833,0.0001,23.07583]
[1776421132091,37.45,75684.2775,5.3,-0.21904,0.0001,23.1166]
[1776421137096,37.45,75687.105,5.3,-0.21873,0.0001,23.09886]
[1776421142101,37.45,75684.64,5.3,-0.21896,0.0001,23.11194]
[1776421147106,37.44,75677.0525,5.3,-0.2197,0.0001,23.15457]
[1776421152111,37.44,75673.5,5.3,-0.22004,0.0001,23.17352]
[1776421155827,37.44,75681.2575,5.3,-0.21924,0.0001,23.12755]
[1776421156114,37.44,75683.4475,5.3,-0.21902,0.0001,23.11513]
[1776421157111,37.44,75683.4475,5.3,-0.21902,0.0001,23.11513]
[1776421158116,37.44,75693.675,5.3,-0.21799,0.0001,23.05577]
[1776421161845,37.44,75696.115,5.3,-0.21774,0.0001,23.04101]
[1776421162120,37.44,75696.91,5.3,-0.21767,0.0001,23.03678]
[1776421162184,37.44,75696.91,5.3,-0.21767,0.0001,23.03678]
[1776421163121,37.44,75698.565,5.3,-0.21751,0.0001,23.02745]
[1776421164821,37.44,75702.8075,5.3,-0.21709,0.0001,23.00306]
[1776421165123,37.44,75702.8275,5.3,-0.21708,0.0001,23.00272]
[1776421170128,37.43,75700.71,5.3,-0.21727,0.0001,23.01392]
[1776421170838,37.43,75700.71,5.3,-0.21727,0.0001,23.01392]
[1776421171129,37.44,75700.2225,5.3,-0.21731,0.0001,23.01386]
[1776421176134,37.44,75699.98,5.3,-0.21736,0.0001,23.01696]
[1776421180660,37.44,75700.605,5.3,-0.21732,0.0001,23.01465]
[1776421181139,37.44,75700.6225,5.3,-0.21732,0.0001,23.01479]
[1776421185043,37.45,75700.5225,5.3,-0.21734,0.0001,23.01612]
[1776421185106,37.45,75700.5225,5.3,-0.21734,0.0001,23.01612]
[1776421190148,37.45,75697.7125,5.3,-0.21766,0.0001,23.03445]
[1776421195193,37.46,75697.0775,5.3,-0.21774,0.0001,23.03949]
[1776421196155,37.46,75696.5225,5.3,-0.21781,0.0001,23.04347]
[1776421198157,37.46,75685.3275,5.3,-0.21895,0.0001,23.10928]
[1776421204194,37.47,75677.86,5.3,-0.21973,0.0001,23.15447]
[1776421209199,37.47,75683.8925,5.3,-0.21915,0.0001,23.1209]
[1776421209882,37.47,75683.8925,5.3,-0.21915,0.0001,23.1209]
[1776421210199,37.47,75684.475,5.3,-0.21909,0.0001,23.11727]
[1776421215204,37.47,75688.23,5.3,-0.21869,0.0001,23.0943]
[1776421216302,37.47,75688.23,5.3,-0.21869,0.0001,23.0943]
[1776421216513,37.47,75688.23,5.3,-0.21869,0.0001,23.0943]
[1776421217206,37.46,75690.0475,5.3,-0.2185,0.0001,23.08319]
[1776421219208,37.46,75703.1375,5.3,-0.21717,0.0001,23.00649]
[1776421225214,37.46,75705.865,5.3,-0.21688,0.0001,22.98925]
[1776421227971,37.46,75705.845,5.3,-0.21687,0.0001,22.98894]
[1776421228544,37.46,75706.6425,5.3,-0.21679,0.0001,22.98429]
[1776421228658,37.46,75706.6425,5.3,-0.21679,0.0001,22.98429]
[1776421228691,37.46,75706.6425,5.3,-0.21679,0.0001,22.98429]
[1776421230220,37.46,75720.445,5.3,-0.21541,0.0001,22.90325]
[1776421235230,37.46,75719.4275,5.3,-0.21548,0.0001,22.9054]
[1776421240235,37.45,75717.3175,5.3,-0.21568,0.0001,22.91709]
[1776421245240,37.45,75717.475,5.3,-0.21565,0.0001,22.91552]
[1776421251246,37.45,75716.4925,5.3,-0.21574,0.0001,22.92046]
[1776421256251,37.45,75715.73,5.3,-0.2158,0.0001,22.92424]
[1776421256348,37.45,75715.73,5.3,-0.2158,0.0001,22.92424]
[1776421256363,37.45,75715.73,5.3,-0.2158,0.0001,22.92424]
[1776421261256,37.44,75700.2,5.3,-0.21734,0.0001,23.01392]
[1776421266261,37.44,75697.4625,5.3,-0.2176,0.0001,23.0286]
[1776421267752,37.44,75697.4,5.3,-0.2176,0.0001,23.0287]
[1776421267886,37.44,75697.4,5.3,-0.2176,0.0001,23.0287]
[1776421267892,37.44,75697.4,5.3,-0.2176,0.0001,23.0287]
[1776421268263,37.44,75697.145,5.3,-0.21763,0.0001,23.03051]
[1776421269805,37.44,75697.0575,5.3,-0.21764,0.0001,23.03133]
[1776421270265,37.44,75696.855,5.3,-0.21766,0.0001,23.03225]
[1776421271806,37.44,75696.675,5.3,-0.21767,0.0001,23.03303]
[1776421277272,37.44,75698.8675,5.3,-0.21743,0.0001,23.01878]
[1776421278514,37.44,75698.8825,5.3,-0.21742,0.0001,23.01845]
[1776421278681,37.44,75698.8825,5.3,-0.21742,0.0001,23.01845]
[1776421280275,37.43,75710.985,5.3,-0.2162,0.0001,22.94721]
[1776421280498,37.43,75710.985,5.3,-0.2162,0.0001,22.94721]
[1776421286281,37.43,75712.5175,5.3,-0.21603,0.0001,22.93734]
[1776421288031,37.43,75712.0975,5.3,-0.21607,0.0001,22.93964]
[1776421289379,37.43,75713.15,5.3,-0.21596,0.0001,22.93317]
[1776421291686,37.43,75715.0975,5.3,-0.21574,0.0001,22.91826]
[1776421291758,37.43,75715.0975,5.3,-0.21574,0.0001,22.91826]
[1776421292286,37.43,75716.775,5.3,-0.21557,0.0001,22.90821]
[1776421297291,37.43,75719.0825,5.3,-0.21532,0.0001,22.89362]
[1776421302296,37.42,75717.7025,5.3,-0.21544,0.0001,22.90057]
[1776421307301,37.42,75720.6975,5.3,-0.21513,0.0001,22.88195]
[1776421311562,37.42,75723.0275,5.3,-0.21488,0.0001,22.86754]
[1776421316002,37.42,75723.935,5.3,-0.21478,0.0001,22.86149]
[1776421318765,37.41,75721.32,5.3,-0.21503,0.0001,22.87626]
[1776421318818,37.41,75721.32,5.3,-0.21503,0.0001,22.87626]
[1776421322639,37.41,75717.2125,5.3,-0.21543,0.0001,22.89949]
[1776421322777,37.41,75717.2125,5.3,-0.21543,0.0001,22.89949]
[1776421329110,37.41,75715.265,5.3,-0.2156,0.0001,22.90954]
[1776421334328,37.4,75713.88,5.3,-0.21572,0.0001,22.91624]
[1776421339333,37.4,75714.5875,5.3,-0.21563,0.0001,22.91093]
[1776421339512,37.4,75714.5875,5.3,-0.21563,0.0001,22.91093]
[1776421340334,37.4,75710.99,5.3,-0.21598,0.0001,22.93182]
[1776421341767,37.4,75708.0675,5.3,-0.21627,0.0001,22.94874]
[1776421342336,37.39,75707.83,5.3,-0.21625,0.0001,22.94711]
[1776421344891,37.38,75710.445,5.3,-0.21589,0.0001,22.92613]
[1776421346681,37.36,75712.5475,5.3,-0.2156,0.0001,22.90879]
[1776421347341,37.35,75712.5525,5.3,-0.21554,0.0001,22.90514]
[1776421350397,37.34,75712.5525,5.3,-0.21549,0.0001,22.90159]
[1776421351328,37.34,75712.5525,5.3,-0.21549,0.0001,22.90159]
[1776421351345,37.31,75713.355,5.3,-0.21521,0.0001,22.88253]
[1776421351708,37.31,75713.355,5.3,-0.21521,0.0001,22.88253]
[1776421352346,37.3,75714.065,5.3,-0.21505,0.0001,22.87312]
[1776421353439,37.3,75714.065,5.3,-0.21505,0.0001,22.87312]
[1776421353884,37.3,75714.065,5.3,-0.21505,0.0001,22.87312]
[1776421354348,37.28,75714.0575,5.3,-0.21496,0.0001,22.86775]
[1776421359353,37.28,75713.7375,5.3,-0.21497,0.0001,22.8682]
[1776421363493,37.28,75718.3075,5.3,-0.2145,0.0001,22.84035]
[1776421368685,37.27,75723.435,5.3,-0.21397,0.0001,22.80908]
[1776421373380,37.27,75723.76,5.3,-0.21392,0.0001,22.80619]
[1776421375196,37.27,75723.76,5.3,-0.21392,0.0001,22.80619]
[1776421377371,37.27,75707.7975,5.3,-0.2155,0.0001,22.89923]
[1776421382376,37.26,75712.9675,5.3,-0.21496,0.0001,22.86743]
[1776421387381,37.26,75714.3225,5.3,-0.21481,0.0001,22.85817]
[1776421393363,37.26,75716.3775,5.3,-0.21458,0.0001,22.84461]
[1776421393465,37.26,75716.3775,5.3,-0.21458,0.0001,22.84461]
[1776421393756,37.26,75716.3775,5.3,-0.21458,0.0001,22.84461]
[1776421394370,37.25,75716.3775,5.3,-0.21452,0.0001,22.84091]
[1776421394391,37.25,75716.3775,5.3,-0.21452,0.0001,22.84091]
[1776421394483,37.25,75716.3775,5.3,-0.21452,0.0001,22.84091]
[1776421398488,37.21,75716.3775,5.3,-0.21428,0.0001,22.82629]
[1776421399395,37.21,75709.075,5.3,-0.21501,0.0001,22.86913]
[1776421404400,37.2,75709.065,5.3,-0.21499,0.0001,22.86798]
[1776421409405,37.2,75708.5525,5.3,-0.21502,0.0001,22.86978]
[1776421410064,37.2,75708.5525,5.3,-0.21502,0.0001,22.86978]
[1776421412127,37.2,75708.55,5.3,-0.215,0.0001,22.86606]
[1776421415249,37.2,75707.525,5.3,-0.21509,0.0001,22.87135]
[1776421418414,37.19,75695.1975,5.3,-0.21631,0.0001,22.94277]
[1776421423419,37.19,75705.1975,5.3,-0.21528,0.0001,22.88245]
[1776421428424,37.18,75705.265,5.3,-0.21525,0.0001,22.88077]
[1776421433429,37.18,75706.04,5.3,-0.21515,0.0001,22.87492]
[1776421433842,37.18,75706.04,5.3,-0.21515,0.0001,22.87492]
[1776421439435,37.18,75712.245,5.3,-0.21451,0.0001,22.83706]
[1776421444440,37.17,75707.4775,5.3,-0.21497,0.0001,22.8641]
[1776421448866,37.17,75704.6025,5.3,-0.21524,0.0001,22.88007]
[1776421454450,37.17,75700.6825,5.3,-0.21561,0.0001,22.90159]
[1776421459455,37.16,75706.345,5.3,-0.21502,0.0001,22.86695]
[1776421463384,37.16,75705.75,5.3,-0.21507,0.0001,22.86975]
[1776421467302,37.16,75716.0825,5.3,-0.21402,0.0001,22.80794]
[1776421467343,37.16,75716.0825,5.3,-0.21402,0.0001,22.80794]
[1776421467665,37.16,75716.035,5.3,-0.21402,0.0001,22.80805]
[1776421473469,37.16,75720.72,5.3,-0.21352,0.0001,22.77629]
[1776421478297,37.16,75718.24,5.3,-0.21376,0.0001,22.79038]
[1776421483479,37.15,75714.7925,5.3,-0.21409,0.0001,22.80974]
[1776421488484,37.15,75713.37,5.3,-0.21422,0.0001,22.81728]
[1776421493489,37.15,75714.9275,5.3,-0.21405,0.0001,22.8072]
[1776421498495,37.15,75715.4975,5.3,-0.21398,0.0001,22.80304]
[1776421502467,37.14,75715.455,5.3,-0.21397,0.0001,22.80283]
[1776421507504,37.14,75723.4675,5.3,-0.21316,0.0001,22.7546]
[1776421512509,37.14,75723.46,5.3,-0.21315,0.0001,22.75415]
[1776421517514,37.14,75723.77,5.3,-0.21311,0.0001,22.75183]
[1776421522519,37.14,75723.925,5.3,-0.21309,0.0001,22.75045]
[1776421527524,37.14,75724.87,5.3,-0.21299,0.0001,22.74441]
[1776421530934,37.14,75725.615,5.3,-0.21291,0.0001,22.73974]
[1776421530959,37.14,75725.615,5.3,-0.21291,0.0001,22.73974]
[1776421531106,37.14,75725.615,5.3,-0.21291,0.0001,22.73974]
[1776421531197,37.14,75725.615,5.3,-0.21291,0.0001,22.73974]
[1776421531528,37.14,75725.6375,5.3,-0.21288,0.0001,22.73616]
[1776421533530,37.14,75740.865,5.3,-0.21136,0.0001,22.64549]
[1776421538535,37.13,75740.2375,5.3,-0.21142,0.0001,22.64873]
[1776421542051,37.13,75733.925,5.3,-0.21204,0.0001,22.68588]
[1776421542191,37.13,75733.925,5.3,-0.21204,0.0001,22.68588]
[1776421545295,37.13,75725.5125,5.3,-0.21287,0.0001,22.73526]
[1776421545542,37.13,75725.765,5.3,-0.21284,0.0001,22.73369]
[1776421546926,37.13,75725.6075,5.3,-0.21286,0.0001,22.73456]
[1776421547296,37.13,75725.6075,5.3,-0.21286,0.0001,22.73456]
[1776421547544,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547621,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547740,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547750,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547801,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547811,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547831,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547835,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547911,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547927,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547966,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547971,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421547988,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421548017,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421548056,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421548141,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421548149,37.13,75725.77,5.3,-0.21284,0.0001,22.7334]
[1776421548547,37.13,75725.9925,5.3,-0.21282,0.0001,22.73201]
[1776421550549,37.13,75711.735,5.3,-0.21424,0.0001,22.81619]
[1776421551225,37.13,75711.735,5.3,-0.21424,0.0001,22.81619]
[1776421552177,37.13,75709.0025,5.3,-0.21451,0.0001,22.83216]
[1776421552263,37.13,75709.0025,5.3,-0.21451,0.0001,22.83216]
[1776421552551,37.13,75707.25,5.3,-0.21469,0.0001,22.84245]
[1776421554825,37.13,75706.4925,5.3,-0.21476,0.0001,22.84675]
[1776421555495,37.13,75706.4925,5.3,-0.21476,0.0001,22.84654]
[1776421560530,37.12,75702.9575,5.3,-0.21509,0.0001,22.86631]
[1776421560957,37.12,75702.9575,5.3,-0.21509,0.0001,22.86631]
[1776421561025,37.12,75702.9575,5.3,-0.21509,0.0001,22.86631]
[1776421561302,37.12,75702.9575,5.3,-0.21509,0.0001,22.86631]
[1776421561537,37.12,75702.9575,5.3,-0.21509,0.0001,22.8662]
[1776421563071,37.12,75702.9575,5.3,-0.21509,0.0001,22.86604]
[1776421563217,37.12,75702.9575,5.3,-0.21509,0.0001,22.86604]
[1776421563271,37.12,75702.9575,5.3,-0.21509,0.0001,22.86604]
[1776421563551,37.12,75702.9575,5.3,-0.21509,0.0001,22.86597]
[1776421564607,37.12,75702.9575,5.3,-0.21509,0.0001,22.86589]
[1776421564802,37.12,75702.9575,5.3,-0.21509,0.0001,22.86589]
[1776421564877,37.12,75702.9575,5.3,-0.21509,0.0001,22.86589]
[1776421564918,37.12,75702.9575,5.3,-0.21509,0.0001,22.86589]
[1776421564970,37.12,75702.9575,5.3,-0.21509,0.0001,22.86589]
[1776421565564,37.12,75688.69,5.3,-0.21652,0.0001,22.95]
[1776421566685,37.12,75680.0025,5.3,-0.2174,0.0001,23.00101]
[1776421566689,37.12,75680.0025,5.3,-0.2174,0.0001,23.00101]
[1776421572571,37.12,75675.2625,5.3,-0.21786,0.0001,23.02788]
[1776421576977,37.12,75675.7,5.3,-0.21781,0.0001,23.02463]
[1776421576980,37.12,75675.7,5.3,-0.21781,0.0001,23.02463]
[1776421583630,37.11,75667.8925,5.3,-0.21858,0.0001,23.06915]
[1776421583633,37.11,75667.8925,5.3,-0.21858,0.0001,23.06915]
[1776421584583,37.12,75665.26,5.3,-0.21885,0.0001,23.08494]
[1776421584850,37.12,75665.26,5.3,-0.21885,0.0001,23.08494]
[1776421585584,37.12,75664.3625,5.3,-0.21894,0.0001,23.08996]
[1776421587898,37.11,75662.96,5.3,-0.21907,0.0001,23.09768]
[1776421588587,37.11,75662.985,5.3,-0.21908,0.0001,23.09786]
[1776421590158,37.12,75663.095,5.3,-0.21907,0.0001,23.09754]
[1776421590866,37.12,75663.215,5.3,-0.21906,0.0001,23.09716]
[1776421591590,37.12,75663.4375,5.3,-0.21902,0.0001,23.09237]
[1776421593834,37.11,75663.92,5.3,-0.21896,0.0001,23.08906]
[1776421594593,37.12,75663.645,5.3,-0.21899,0.0001,23.091]
[1776421595627,37.12,75663.665,5.3,-0.219,0.0001,23.09121]
[1776421596685,37.12,75663.9975,5.3,-0.21897,0.0001,23.08959]
[1776421599869,37.12,75664.8175,5.3,-0.2189,0.0001,23.08579]
[1776421600599,37.12,75664.815,5.3,-0.2189,0.0001,23.08557]
[1776421600951,37.12,75664.815,5.3,-0.2189,0.0001,23.08557]
[1776421600982,37.12,75664.815,5.3,-0.2189,0.0001,23.08557]
[1776421601275,37.12,75664.815,5.3,-0.2189,0.0001,23.08557]
[1776421601600,37.12,75666.3025,5.3,-0.21875,0.0001,23.0773]
[1776421601658,37.12,75666.3025,5.3,-0.21875,0.0001,23.0773]
[1776421601892,37.12,75666.3025,5.3,-0.21875,0.0001,23.0773]
[1776421602601,37.12,75644.11,5.3,-0.22102,0.0001,23.20754]
[1776421603724,37.12,75645.205,5.3,-0.22092,0.0001,23.20145]
[1776421605774,37.12,75645.7025,5.3,-0.22088,0.0001,23.19917]
[1776421611610,37.13,75644.3125,5.3,-0.22105,0.0001,23.20908]
[1776421616615,37.13,75643.45,5.3,-0.22116,0.0001,23.21555]
[1776421621620,37.14,75644.5275,5.3,-0.22107,0.0001,23.21073]
[1776421626625,37.14,75645.315,5.3,-0.22102,0.0001,23.20759]
[1776421631630,37.15,75646.435,5.3,-0.22093,0.0001,23.20257]
[1776421634574,37.15,75646.3925,5.3,-0.22094,0.0001,23.20342]
[1776421639638,37.15,75649.66,5.3,-0.22064,0.0001,23.18621]
[1776421644643,37.16,75650.5725,5.3,-0.22057,0.0001,23.18249]
[1776421649648,37.16,75650.8275,5.3,-0.22057,0.0001,23.18262]
[1776421654653,37.17,75650.5975,5.3,-0.22061,0.0001,23.18233]
[1776421659658,37.17,75647.47,5.3,-0.22095,0.0001,23.20209]
[1776421664663,37.18,75649.245,5.3,-0.22079,0.0001,23.19322]
[1776421669668,37.18,75650.225,5.3,-0.22072,0.0001,23.18904]
[1776421674673,37.18,75643.56,5.3,-0.22142,0.0001,23.2293]
[1776421677617,37.19,75641.92,5.3,-0.2216,0.0001,23.23935]
[1776421677872,37.19,75642.37,5.3,-0.22156,0.0001,23.23698]
[1776421677987,37.19,75642.37,5.3,-0.22156,0.0001,23.23698]
[1776421678677,37.19,75631.95,5.3,-0.22263,0.0001,23.29778]
[1776421678935,37.19,75631.95,5.3,-0.22263,0.0001,23.29778]
[1776421678937,37.19,75631.95,5.3,-0.22263,0.0001,23.29778]
[1776421678944,37.19,75631.95,5.3,-0.22263,0.0001,23.29778]
[1776421679678,37.19,75626.3175,5.3,-0.22321,0.0001,23.3307]
[1776421679766,37.19,75626.3175,5.3,-0.22321,0.0001,23.3307]
[1776421679783,37.19,75626.3175,5.3,-0.22321,0.0001,23.3307]
[1776421680679,37.19,75623.4225,5.3,-0.22351,0.0001,23.34761]
[1776421680691,37.19,75623.4225,5.3,-0.22351,0.0001,23.34761]
[1776421681680,37.19,75623.93,5.3,-0.22346,0.0001,23.3449]
[1776421686685,37.19,75621.3075,5.3,-0.22375,0.0001,23.36127]
[1776421691691,37.19,75616.295,5.3,-0.22428,0.0001,23.39127]
[1776421692025,37.19,75616.295,5.3,-0.22428,0.0001,23.39127]
[1776421692603,37.19,75616.295,5.3,-0.22428,0.0001,23.39127]
[1776421692692,37.19,75601.03,5.3,-0.22586,0.0001,23.47958]
[1776421695084,37.19,75597.4225,5.3,-0.22623,0.0001,23.50048]
[1776421695573,37.19,75597.4225,5.3,-0.22623,0.0001,23.50048]
[1776421696017,37.19,75597.6175,5.3,-0.22621,0.0001,23.4994]
[1776421697630,37.19,75596.2175,5.3,-0.22636,0.0001,23.50751]
[1776421699855,37.19,75585.3375,5.3,-0.22749,0.0001,23.57008]
[1776421700230,37.19,75585.3375,5.3,-0.22749,0.0001,23.57008]
[1776421700861,37.19,75585.525,5.3,-0.22747,0.0001,23.56897]
[1776421704803,37.19,75586.22,5.3,-0.22739,0.0001,23.56486]
[1776421705078,37.19,75586.22,5.3,-0.22739,0.0001,23.56486]
[1776421705705,37.19,75585.4125,5.3,-0.22748,0.0001,23.56958]
[1776421705806,37.19,75585.4125,5.3,-0.22748,0.0001,23.56958]
[1776421706667,37.19,75585.4125,5.3,-0.22748,0.0001,23.56951]
[1776421711710,37.19,75590.575,5.3,-0.22692,0.0001,23.53658]
[1776421712479,37.19,75590.575,5.3,-0.22692,0.0001,23.53658]
[1776421712711,37.19,75588.485,5.3,-0.22714,0.0001,23.54871]
[1776421714329,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421714438,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421714658,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421714659,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421714767,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421714956,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715098,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715242,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715287,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715624,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715716,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421715958,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421716309,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421716379,37.19,75587.225,5.3,-0.22727,0.0001,23.55605]
[1776421716830,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421716972,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421717064,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421717187,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421717391,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421717681,37.19,75587.225,5.3,-0.22727,0.0001,23.55613]
[1776421717731,37.17,75587.225,5.3,-0.22716,0.0001,23.54918]
[1776421718149,37.17,75587.225,5.3,-0.22716,0.0001,23.54918]
[1776421718630,37.17,75587.225,5.3,-0.22716,0.0001,23.54918]
[1776421718656,37.16,75587.225,5.3,-0.22708,0.0001,23.54478]
[1776421719121,37.16,75587.225,5.3,-0.22708,0.0001,23.54478]
[1776421719736,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421719905,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421720545,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421720564,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421720628,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421720810,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421721949,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421721965,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421722017,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421722046,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421722277,37.16,75331.7825,5.3,-0.25451,0.00011,24.96836]
[1776421722685,37.16,75331.7825,5.3,-0.25451,0.00011,24.96818]
[1776421722952,37.16,75331.7825,5.3,-0.25451,0.00011,24.96818]
[1776421723145,37.16,75331.7825,5.3,-0.25451,0.00011,24.96818]
[1776421723692,37.16,75331.7825,5.3,-0.25451,0.00011,24.96806]
[1776421724112,37.16,75331.7825,5.3,-0.25451,0.00011,24.96806]
[1776421724253,37.16,75331.7825,5.3,-0.25451,0.00011,24.96806]
[1776421724307,37.16,75331.7825,5.3,-0.25451,0.00011,24.96806]
[1776421725707,37.16,75295.8775,5.3,-0.2585,0.00011,25.15937]
[1776421726768,37.16,75298.4975,5.3,-0.2582,0.00011,25.14531]
[1776421727742,37.16,75298.4975,5.3,-0.2582,0.00011,25.14531]
[1776421728013,37.16,75298.535,5.3,-0.2582,0.00011,25.14495]
[1776421728809,37.16,75298.535,5.3,-0.25819,0.00011,25.1448]
[1776421729261,37.16,75298.535,5.3,-0.25819,0.00011,25.1448]
[1776421729679,37.16,75298.535,5.3,-0.25819,0.00011,25.1448]
[1776421730255,37.15,75298.535,5.3,-0.25819,0.00011,25.14455]
[1776421730362,37.15,75298.535,5.3,-0.25819,0.00011,25.14455]
[1776421730630,37.15,75298.535,5.3,-0.25819,0.00011,25.14455]
[1776421731032,37.15,75298.535,5.3,-0.25818,0.00011,25.14431]
[1776421732408,37.15,75289.555,5.3,-0.25919,0.00011,25.19173]
[1776421732887,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421732950,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421733705,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421733767,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421733776,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421734456,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421734574,37.15,75291.5225,5.3,-0.25896,0.00011,25.18112]
[1776421734753,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421734887,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421734912,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421735291,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421736257,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421736282,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421736507,37.15,75299.095,5.3,-0.25811,0.00011,25.14054]
[1776421736729,37.13,75299.095,5.3,-0.25801,0.00011,25.13556]
[1776421736932,37.13,75299.095,5.3,-0.25801,0.00011,25.13556]
[1776421737758,37.13,75372.525,5.3,-0.24986,0.00011,24.73974]
[1776421737886,37.13,75372.525,5.3,-0.24986,0.00011,24.73974]
[1776421738759,37.13,75383.42,5.3,-0.24865,0.00011,24.67978]
[1776421738973,37.13,75383.42,5.3,-0.24865,0.00011,24.67978]
[1776421738983,37.13,75383.42,5.3,-0.24865,0.00011,24.67978]
[1776421740002,37.13,75388.335,5.3,-0.2481,0.00011,24.6524]
[1776421740498,37.13,75388.335,5.3,-0.2481,0.00011,24.6524]
[1776421741360,37.13,75393.63,5.3,-0.24752,0.00011,24.62292]
[1776421741922,37.12,75396.42,5.3,-0.2472,0.00011,24.60716]
[1776421741938,37.12,75396.42,5.3,-0.2472,0.00011,24.60716]
[1776421742582,37.12,75396.42,5.3,-0.2472,0.00011,24.60716]
[1776421743767,37.12,75400.795,5.3,-0.24671,0.00011,24.58226]
[1776421745641,37.12,75392.7025,5.3,-0.24758,0.00011,24.62621]
[1776421751869,37.11,75390.45,5.3,-0.24777,0.00011,24.63521]
[1776421753540,37.11,75387.505,5.3,-0.24808,0.00011,24.65085]
[1776421755187,37.1,75393.97,5.3,-0.24735,0.00011,24.61446]
[1776421755230,37.1,75393.97,5.3,-0.24735,0.00011,24.61446]
[1776421755974,37.1,75393.97,5.3,-0.24735,0.00011,24.61446]
[1776421756776,37.1,75405.48,5.3,-0.24608,0.00011,24.55035]
[1776421757770,37.1,75405.48,5.3,-0.24608,0.00011,24.55035]
[1776421757777,37.1,75394.075,5.3,-0.24732,0.00011,24.61261]
[1776421757822,37.1,75394.075,5.3,-0.24732,0.00011,24.61261]
[1776421760665,37.1,75397.4025,5.3,-0.24694,0.00011,24.59346]
[1776421760880,37.1,75397.4025,5.3,-0.24694,0.00011,24.59346]
[1776421765245,37.09,75402.48,5.3,-0.24635,0.00011,24.56347]
[1776421765276,37.09,75402.48,5.3,-0.24635,0.00011,24.56347]
[1776421767371,37.09,75397.84,5.3,-0.24684,0.00011,24.5882]
[1776421769853,37.08,75400.4275,5.3,-0.24653,0.00011,24.57269]
[1776421769865,37.08,75400.4275,5.3,-0.24653,0.00011,24.57269]
[1776421770853,37.08,75402.81,5.3,-0.24626,0.00011,24.55917]
[1776421773206,37.08,75403.5825,5.3,-0.24615,0.00011,24.55098]
[1776421775350,37.07,75414.9325,5.3,-0.2449,0.00011,24.48766]
[1776421781172,37.06,75415.0325,5.3,-0.2448,0.00011,24.48241]
[1776421781726,37.06,75415.0325,5.3,-0.2448,0.00011,24.48241]
[1776421785805,37.02,75405.1625,5.3,-0.24567,0.00011,24.5261]
[1776421789808,37.01,75415.25,5.3,-0.2445,0.00011,24.4665]
[1776421790809,37.0,75425.08,5.3,-0.24339,0.00011,24.40972]
[1776421790916,37.0,75425.08,5.3,-0.24339,0.00011,24.40972]
[1776421796815,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797231,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797241,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797248,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797287,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797369,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797382,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797496,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421797778,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421798206,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421798755,37.0,75425.7825,5.3,-0.2433,0.00011,24.40467]
[1776421798799,37.0,75425.7825,5.3,-0.24328,0.00011,24.40395]
[1776421799665,37.0,75425.7825,5.3,-0.24329,0.00011,24.40412]
[1776421800006,37.0,75425.7825,5.3,-0.24329,0.00011,24.40412]
[1776421800829,37.0,75253.445,5.3,-0.26241,0.00011,25.33788]
[1776421801378,37.0,75253.445,5.3,-0.26241,0.00011,25.33788]
[1776421803814,36.99,75253.445,5.3,-0.26239,0.00011,25.33724]
[1776421803832,36.99,75263.6525,5.3,-0.26123,0.00011,25.28313]
[1776421803839,36.99,75263.6525,5.3,-0.26123,0.00011,25.28313]
[1776421806904,36.99,75259.69,5.3,-0.26167,0.00011,25.30329]
[1776421809514,36.99,75255.3375,5.3,-0.26215,0.00011,25.32561]
[1776421809534,36.99,75255.3375,5.3,-0.26215,0.00011,25.32561]
[1776421810369,36.99,75255.3375,5.3,-0.26214,0.00011,25.32526]
[1776421812026,36.98,75247.3825,5.3,-0.26303,0.00011,25.36644]
[1776421817354,36.98,75249.8325,5.3,-0.26271,0.00011,25.35163]
[1776421822390,36.97,75239.5825,5.3,-0.26384,0.00011,25.40365]
[1776421827425,36.95,75249.7325,5.3,-0.26259,0.00011,25.34592]
[1776421828576,36.95,75249.7325,5.3,-0.26259,0.00011,25.34592]
[1776421828706,36.95,75249.7325,5.3,-0.26259,0.00011,25.34592]
[1776421829014,36.95,75249.7325,5.3,-0.26259,0.00011,25.3457]
[1776421829419,36.95,75249.7325,5.3,-0.26259,0.00011,25.3457]
[1776421829421,36.95,75249.7325,5.3,-0.26259,0.00011,25.3457]
[1776421829859,36.95,75267.1,5.3,-0.26062,0.00011,25.25368]
[1776421830562,36.95,75267.1,5.3,-0.26062,0.00011,25.25368]
[1776421831257,36.95,75267.1,5.3,-0.26062,0.00011,25.25358]
[1776421831712,36.95,75267.1,5.3,-0.26062,0.00011,25.25358]
[1776421831861,36.95,75300.43,5.3,-0.25685,0.00011,25.07266]
[1776421831918,36.95,75300.43,5.3,-0.25685,0.00011,25.07266]
[1776421832038,36.95,75300.43,5.3,-0.25685,0.00011,25.07266]
[1776421832268,36.95,75300.43,5.3,-0.25685,0.00011,25.07266]
[1776421832738,36.95,75300.43,5.3,-0.25685,0.00011,25.07266]
[1776421834091,36.95,75305.295,5.3,-0.2563,0.00011,25.04649]
[1776421835191,36.95,75305.295,5.3,-0.2563,0.00011,25.04652]
[1776421835484,36.95,75305.295,5.3,-0.2563,0.00011,25.04656]
[1776421836458,36.95,75305.295,5.3,-0.2563,0.00011,25.04656]
[1776421837369,36.94,75305.295,5.3,-0.25623,0.00011,25.04298]
[1776421841526,36.93,75315.5525,5.3,-0.25505,0.00011,24.98598]
[1776421841950,36.93,75315.5525,5.3,-0.25505,0.00011,24.98598]
[1776421841966,36.93,75315.5525,5.3,-0.25505,0.00011,24.98598]
[1776421842904,36.93,75315.5525,5.3,-0.25504,0.00011,24.98566]
[1776421842911,36.93,75315.5525,5.3,-0.25504,0.00011,24.98566]
[1776421843499,36.93,75315.5525,5.3,-0.25504,0.00011,24.98566]
[1776421843544,36.93,75315.5525,5.3,-0.25504,0.00011,24.98566]
[1776421843757,36.93,75315.5525,5.3,-0.25504,0.00011,24.98566]
[1776421843834,36.93,75315.5525,5.3,-0.25504,0.00011,24.98541]
[1776421844547,36.93,75331.125,5.3,-0.2533,0.00011,24.90132]
[1776421846265,36.93,75332.6725,5.3,-0.25313,0.00011,24.89312]
[1776421846561,36.93,75332.6725,5.3,-0.25314,0.00011,24.89331]
[1776421847467,36.93,75332.6725,5.3,-0.25314,0.00011,24.89331]
[1776421848841,36.93,75332.6725,5.3,-0.25313,0.00011,24.89312]
[1776421851274,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851382,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851468,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851488,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851510,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851573,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851701,36.93,75338.6825,5.3,-0.25246,0.00011,24.85999]
[1776421851805,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421852003,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421852495,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421852592,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421852607,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421853243,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421853617,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421853674,36.93,75338.6825,5.3,-0.25246,0.00011,24.85991]
[1776421853706,36.93,75338.6825,5.3,-0.25244,0.00011,24.85928]
[1776421854080,36.93,75338.6825,5.3,-0.25244,0.00011,24.85928]
[1776421854139,36.93,75338.6825,5.3,-0.25244,0.00011,24.85928]
[1776421854797,36.93,75338.6825,5.3,-0.25244,0.00011,24.85928]
[1776421854826,36.93,75338.6825,5.3,-0.25244,0.00011,24.85928]
[1776421855841,36.92,75338.6825,5.3,-0.25244,0.00011,24.859]
[1776421855906,36.92,75338.6825,5.3,-0.25243,0.00011,24.85871]
[1776421857554,36.92,75338.6825,5.3,-0.25243,0.00011,24.85838]
[1776421860205,36.92,75338.6825,5.3,-0.25241,0.00011,24.85738]
[1776421860354,36.92,75338.6825,5.3,-0.25241,0.00011,24.85738]
[1776421860852,36.92,75338.6825,5.3,-0.25241,0.00011,24.85738]
[1776421860901,36.92,75247.015,5.3,-0.26271,0.00011,25.34847]
[1776421861005,36.92,75247.015,5.3,-0.26271,0.00011,25.34847]
[1776421861851,36.92,75247.015,5.3,-0.2627,0.00011,25.34776]
[1776421862549,36.92,75247.015,5.3,-0.2627,0.00011,25.34776]
[1776421863851,36.92,75247.015,5.3,-0.2627,0.00011,25.34774]
[1776421863886,36.92,75247.015,5.3,-0.2627,0.00011,25.34774]
[1776421864696,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865020,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865053,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865595,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865649,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865683,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865818,36.92,75227.9125,5.3,-0.26487,0.00011,25.44803]
[1776421865872,36.91,75227.9125,5.3,-0.26487,0.00011,25.44797]
[1776421866353,36.91,75227.9125,5.3,-0.26487,0.00011,25.44797]
[1776421866894,36.91,75227.9125,5.3,-0.26487,0.00011,25.44797]
[1776421866909,36.91,75227.9125,5.3,-0.26487,0.00011,25.44797]
[1776421866910,36.92,75217.19,5.3,-0.2661,0.00011,25.50429]
[1776421867722,36.92,75217.19,5.3,-0.2661,0.00011,25.50447]
[1776421868007,36.92,75217.19,5.3,-0.2661,0.00011,25.50447]
[1776421869388,36.92,75217.19,5.3,-0.26611,0.00011,25.50458]
[1776421869550,36.92,75217.19,5.3,-0.26611,0.00011,25.50458]
[1776421869593,36.92,75217.19,5.3,-0.26611,0.00011,25.50458]
[1776421869915,36.92,75217.19,5.3,-0.26611,0.00011,25.50458]
[1776421869876,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421869978,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421870478,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421870526,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421870775,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421870846,36.92,75217.19,5.3,-0.26611,0.00011,25.50465]
[1776421871235,36.92,75217.19,5.3,-0.2661,0.00011,25.50428]
[1776421871697,36.92,75217.19,5.3,-0.2661,0.00011,25.50428]
[1776421871749,36.92,75217.19,5.3,-0.2661,0.00011,25.50428]
[1776421871772,36.92,75217.19,5.3,-0.2661,0.00011,25.50428]
[1776421871801,36.92,75217.19,5.3,-0.2661,0.00011,25.50428]
[1776421872174,36.92,75217.19,5.3,-0.2661,0.00011,25.50421]
[1776421872197,36.92,75217.19,5.3,-0.2661,0.00011,25.50421]
[1776421872917,36.92,75142.2,5.3,-0.27475,0.00012,25.88953]
[1776421873870,36.92,75142.2,5.3,-0.27475,0.00012,25.88953]
[1776421874255,36.91,75142.2,5.3,-0.27475,0.00012,25.88932]
[1776421874309,36.91,75142.2,5.3,-0.27475,0.00012,25.88932]
[1776421874802,36.91,75142.2,5.3,-0.27475,0.00012,25.88932]
[1776421874829,36.91,75142.2,5.3,-0.27475,0.00012,25.88932]
[1776421874904,36.91,75142.2,5.3,-0.27475,0.00012,25.88932]
[1776421874918,36.91,75122.9,5.3,-0.27695,0.00012,25.98463]
[1776421876626,36.9,75122.9,5.3,-0.27695,0.00012,25.98445]
[1776421876928,36.9,75122.9,5.3,-0.27695,0.00012,25.98426]
[1776421877007,36.9,75122.9,5.3,-0.27695,0.00012,25.98426]
[1776421877658,36.9,75122.9,5.3,-0.27695,0.00012,25.98426]
[1776421878707,36.9,75122.9,5.3,-0.27694,0.00012,25.98412]
[1776421881114,36.9,75122.9,5.3,-0.27694,0.00012,25.98386]
[1776421881143,36.9,75122.9,5.3,-0.27694,0.00012,25.98386]
[1776421881925,36.9,75148.6975,5.3,-0.27393,0.00012,25.85345]
[1776421882140,36.9,75148.6975,5.3,-0.27393,0.00012,25.85345]
[1776421882175,36.9,75148.6975,5.3,-0.27393,0.00012,25.85345]
[1776421882301,36.9,75148.6975,5.3,-0.27393,0.00012,25.85345]
[1776421882755,36.9,75148.6975,5.3,-0.27393,0.00012,25.85345]
[1776421883369,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421883370,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421883470,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421883849,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421884491,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421884554,36.89,75148.6975,5.3,-0.27389,0.00012,25.85162]
[1776421884982,36.89,75148.6975,5.3,-0.27389,0.00012,25.8517]
[1776421885008,36.89,75148.6975,5.3,-0.27389,0.00012,25.8517]
[1776421885797,36.89,75148.6975,5.3,-0.27389,0.00012,25.8517]
[1776421886100,36.9,75148.6975,5.3,-0.27389,0.00012,25.85189]
[1776421886700,36.9,75148.6975,5.3,-0.27389,0.00012,25.85189]
[1776421886750,36.9,75148.6975,5.3,-0.27389,0.00012,25.85189]
[1776421886840,36.9,75148.6975,5.3,-0.27389,0.00012,25.85189]
[1776421888885,36.9,75203.9925,5.3,-0.26752,0.00011,25.56846]
[1776421892495,36.9,75203.9925,5.3,-0.26751,0.00011,25.56582]
[1776421892912,36.9,75203.9925,5.3,-0.26751,0.00011,25.56599]
[1776421893222,36.9,75203.9925,5.3,-0.26751,0.00011,25.56599]
[1776421894379,36.9,75203.9925,5.3,-0.26752,0.00011,25.56616]
[1776421895100,36.9,75203.9925,5.3,-0.26752,0.00011,25.56634]
[1776421895487,36.9,75203.9925,5.3,-0.26752,0.00011,25.56634]
[1776421896416,36.9,75203.9925,5.3,-0.26753,0.00011,25.56658]
[1776421896466,36.9,75203.9925,5.3,-0.26753,0.00011,25.56658]
[1776421896493,36.9,75203.9925,5.3,-0.26753,0.00011,25.56658]
[1776421896645,36.9,75203.9925,5.3,-0.26753,0.00011,25.56658]
[1776421896730,36.9,75203.9925,5.3,-0.26753,0.00011,25.56658]
[1776421897725,36.9,75203.9925,5.3,-0.26753,0.00011,25.56657]
[1776421897863,36.9,75203.9925,5.3,-0.26753,0.00011,25.56657]
[1776421897946,36.9,75221.8425,5.3,-0.26548,0.00011,25.47353]
[1776421898757,36.9,75221.8425,5.3,-0.26548,0.00011,25.47353]
[1776421902623,36.9,75227.395,5.3,-0.26484,0.00011,25.44436]
[1776421904093,36.9,75227.395,5.3,-0.26484,0.00011,25.4443]
[1776421904304,36.9,75227.395,5.3,-0.26484,0.00011,25.4443]
[1776421905956,36.9,75197.555,5.3,-0.26826,0.00011,25.59953]
[1776421907555,36.9,75197.555,5.3,-0.26825,0.00011,25.5993]
[1776421908655,36.89,75197.555,5.3,-0.2682,0.00012,25.59684]
[1776421908925,36.89,75197.555,5.3,-0.2682,0.00012,25.59684]
[1776421908959,36.88,75179.3975,5.3,-0.27024,0.00012,25.68805]
[1776421910007,36.88,75174.4,5.3,-0.27083,0.00012,25.71451]
[1776421911678,36.89,75175.005,5.3,-0.27078,0.00012,25.71216]
[1776421911779,36.89,75175.005,5.3,-0.27078,0.00012,25.71225]
[1776421911972,36.89,75175.005,5.3,-0.27078,0.00012,25.71225]
[1776421914953,36.88,75175.005,5.3,-0.27077,0.00012,25.71176]
[1776421914965,36.88,75190.0425,5.3,-0.26903,0.00012,25.63406]
[1776421915359,36.88,75190.0425,5.3,-0.26903,0.00012,25.63406]
[1776421916967,36.87,75200.705,5.3,-0.26774,0.00011,25.57585]
[1776421917853,36.87,75200.705,5.3,-0.26774,0.00011,25.57585]
[1776421918969,36.87,75211.69,5.3,-0.26648,0.00011,25.51851]
[1776421921919,36.86,75208.42,5.3,-0.26681,0.00011,25.53369]
[1776421923629,36.86,75207.9225,5.3,-0.26685,0.00011,25.53533]
[1776421923681,36.86,75207.9225,5.3,-0.26685,0.00011,25.53533]
[1776421924688,36.86,75205.1475,5.3,-0.26717,0.00011,25.54967]
[1776421925976,36.85,75216.885,5.3,-0.26579,0.00011,25.48704]
[1776421927261,36.85,75216.885,5.3,-0.26579,0.00011,25.48701]
[1776421928107,36.85,75216.885,5.3,-0.26579,0.00011,25.48699]
[1776421928855,36.85,75216.885,5.3,-0.26579,0.00011,25.48699]
[1776421932983,36.85,75227.8175,5.3,-0.26454,0.00011,25.42964]
[1776421938938,36.85,75228.13,5.3,-0.26451,0.00011,25.42804]
[1776421938989,36.85,75226.5225,5.3,-0.26469,0.00011,25.43649]
[1776421940721,36.85,75226.5225,5.3,-0.26468,0.00011,25.4361]
[1776421941975,36.85,75226.5225,5.3,-0.26467,0.00011,25.4357]
[1776421942859,36.85,75223.96,5.3,-0.26496,0.00011,25.44876]
[1776421942914,36.85,75223.96,5.3,-0.26496,0.00011,25.44876]
[1776421943226,36.85,75223.96,5.3,-0.26495,0.00011,25.44837]
[1776421947307,36.84,75238.235,5.3,-0.26329,0.00011,25.37164]
[1776421948709,36.84,75238.235,5.3,-0.26329,0.00011,25.37164]
[1776421948743,36.84,75238.235,5.3,-0.26329,0.00011,25.37164]
[1776421948931,36.84,75238.235,5.3,-0.26329,0.00011,25.37164]
[1776421950835,36.84,75244.895,5.3,-0.26252,0.00011,25.33592]
[1776421952618,36.84,75240.0125,5.3,-0.26304,0.00011,25.358]
[1776421952655,36.84,75240.0125,5.3,-0.26304,0.00011,25.358]
[1776421954216,36.83,75242.7275,5.3,-0.26272,0.00011,25.34308]
[1776421956603,36.83,75241.96,5.3,-0.2628,0.00011,25.34656]
[1776421957735,36.83,75241.96,5.3,-0.26279,0.00011,25.34626]
[1776421958493,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421958545,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421958655,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421958721,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421958882,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421958901,36.83,75241.96,5.3,-0.26279,0.00011,25.34596]
[1776421959740,36.83,75241.96,5.3,-0.26278,0.00011,25.34564]
[1776421959907,36.83,75241.96,5.3,-0.26278,0.00011,25.34564]
[1776421960019,36.83,75241.96,5.3,-0.26277,0.00011,25.34528]
[1776421960300,36.83,75241.96,5.3,-0.26277,0.00011,25.34528]
[1776421960318,36.83,75241.96,5.3,-0.26277,0.00011,25.34528]
[1776421964668,36.82,75241.96,5.3,-0.26271,0.00011,25.34229]
[1776421966605,36.82,75241.96,5.3,-0.26271,0.00011,25.34215]
[1776421967026,36.82,75241.96,5.3,-0.26271,0.00011,25.34215]
[1776421967036,36.82,75221.735,5.3,-0.26502,0.00011,25.4487]
[1776421968909,36.82,75221.735,5.3,-0.26502,0.00011,25.44871]
[1776421968956,36.82,75221.735,5.3,-0.26502,0.00011,25.44874]
[1776421969229,36.82,75221.735,5.3,-0.26502,0.00011,25.44874]
[1776421969693,36.82,75221.735,5.3,-0.26502,0.00011,25.44874]
[1776421970476,36.81,75231.3625,5.3,-0.2639,0.00011,25.39746]
[1776421971160,36.81,75231.3625,5.3,-0.2639,0.00011,25.39746]
[1776421972879,36.81,75231.3625,5.3,-0.2639,0.00011,25.39713]
[1776421972950,36.81,75231.3625,5.3,-0.2639,0.00011,25.39713]
[1776421972977,36.81,75231.3625,5.3,-0.2639,0.00011,25.39713]
[1776421974700,36.81,75231.3625,5.3,-0.26389,0.00011,25.39649]
[1776421974766,36.81,75231.3625,5.3,-0.26389,0.00011,25.39649]
[1776421975511,36.81,75247.7575,5.3,-0.26201,0.00011,25.30936]
[1776421977154,36.81,75248.0725,5.3,-0.26196,0.00011,25.30745]
[1776421982302,36.8,75248.435,5.3,-0.2619,0.00011,25.30432]
[1776421982371,36.8,75248.435,5.3,-0.2619,0.00011,25.30432]
[1776421983090,36.8,75248.435,5.3,-0.26189,0.00011,25.30408]
[1776421985042,36.8,75248.435,5.3,-0.26189,0.00011,25.30379]
[1776421985057,36.8,75237.855,5.3,-0.26309,0.00011,25.3595]
[1776421987595,36.8,75249.7675,5.3,-0.26172,0.00011,25.29568]
[1776421992588,36.79,75253.685,5.3,-0.26125,0.00011,25.27404]
[1776421995652,36.79,75241.225,5.3,-0.26265,0.00011,25.33915]
[1776421999880,36.79,75235.8075,5.3,-0.26325,0.00011,25.36693]
[1776422001694,36.78,75247.83,5.3,-0.26187,0.00011,25.3026]
[1776422005081,36.78,75257.83,5.3,-0.26072,0.00011,25.24889]
[1776422007279,36.78,75257.4925,5.3,-0.26075,0.00011,25.25039]
[1776422007330,36.78,75257.4925,5.3,-0.26075,0.00011,25.25039]
[1776422007482,36.78,75257.4925,5.3,-0.26075,0.00011,25.25039]
[1776422007739,36.78,75257.4925,5.3,-0.26075,0.00011,25.25039]
[1776422008031,36.78,75257.4925,5.3,-0.26075,0.00011,25.25039]
[1776422009629,36.78,75264.7225,5.3,-0.25992,0.00011,25.21142]
[1776422010074,36.78,75264.7225,5.3,-0.25992,0.00011,25.21109]
[1776422010757,36.78,75230.185,5.3,-0.26385,0.00011,25.39448]
[1776422015077,36.78,75230.185,5.3,-0.26384,0.00011,25.3916]
[1776422015091,36.78,75243.045,5.3,-0.26237,0.00011,25.32376]
[1776422015316,36.78,75243.045,5.3,-0.26237,0.00011,25.32376]
[1776422016092,36.78,75255.8625,5.3,-0.26091,0.00011,25.25549]
[1776422018815,36.78,75267.2325,5.3,-0.25961,0.00011,25.19447]
[1776422021663,36.78,75269.705,5.3,-0.25933,0.00011,25.18103]
[1776422023187,36.78,75269.3125,5.3,-0.25937,0.00011,25.18293]
[1776422027730,36.77,75269.3475,5.3,-0.25936,0.00011,25.18233]
[1776422032914,36.77,75273.8525,5.3,-0.25884,0.00011,25.15767]
[1776422033181,36.77,75273.8525,5.3,-0.25884,0.00011,25.15767]
[1776422035002,36.77,75273.8525,5.3,-0.25883,0.00011,25.15762]
[1776422035006,36.77,75273.8525,5.3,-0.25883,0.00011,25.15762]
[1776422036944,36.77,75285.09,5.3,-0.25756,0.00011,25.09716]
[1776422041979,36.77,75279.555,5.3,-0.25818,0.00011,25.12663]
[1776422042452,36.77,75279.555,5.3,-0.25818,0.00011,25.12663]
[1776422043470,36.77,75279.555,5.3,-0.25818,0.00011,25.12657]
[1776422043528,36.77,75279.555,5.3,-0.25818,0.00011,25.12657]
[1776422047014,36.77,75291.12,5.3,-0.25688,0.00011,25.06435]
[1776422049467,36.77,75295.295,5.3,-0.25641,0.00011,25.04189]
[1776422054817,36.77,75293.7175,5.3,-0.25659,0.00011,25.05054]
[1776422056260,36.77,75295.91,5.3,-0.25634,0.00011,25.0388]
[1776422058765,36.77,75298.6075,5.3,-0.25604,0.00011,25.02435]
[1776422061975,36.77,75305.6625,5.3,-0.25525,0.00011,24.98645]
[1776422064863,36.77,75309.4825,5.3,-0.25483,0.00011,24.96611]
[1776422065140,36.77,75309.4825,5.3,-0.25483,0.00011,24.96626]
[1776422067351,36.77,75313.7,5.3,-0.25435,0.00011,24.94284]
[1776422067370,36.77,75313.7,5.3,-0.25435,0.00011,24.94284]
[1776422068559,36.77,75313.7,5.3,-0.25434,0.00011,24.94258]
[1776422069881,36.77,75313.7,5.3,-0.25434,0.00011,24.94234]
[1776422070883,36.77,75313.7,5.3,-0.25434,0.00011,24.94211]
[1776422071087,36.77,75313.7,5.3,-0.25434,0.00011,24.94211]
[1776422071150,36.77,75326.1825,5.3,-0.25292,0.00011,24.87081]
[1776422073843,36.77,75332.8575,5.3,-0.25218,0.00011,24.83489]
[1776422073944,36.77,75332.8575,5.3,-0.25219,0.00011,24.83516]
[1776422074624,36.77,75332.8575,5.3,-0.25219,0.00011,24.83516]
[1776422075068,36.77,75332.8575,5.3,-0.25219,0.00011,24.83516]
[1776422075085,36.77,75332.8575,5.3,-0.25219,0.00011,24.83516]
[1776422075133,36.77,75332.8575,5.3,-0.25219,0.00011,24.83516]
[1776422075418,36.77,75333.1675,5.3,-0.25215,0.00011,24.83331]
[1776422075436,36.77,75333.1675,5.3,-0.25215,0.00011,24.83331]
[1776422075563,36.77,75333.1675,5.3,-0.25215,0.00011,24.83331]
[1776422076910,36.77,75333.1675,5.3,-0.25215,0.00011,24.83315]
[1776422078157,36.77,75345.7775,5.3,-0.25074,0.00011,24.76404]
[1776422079360,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079366,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079421,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079622,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079632,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079765,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422079875,36.77,75345.7775,5.3,-0.25074,0.00011,24.76414]
[1776422082161,36.77,75333.11,5.3,-0.25215,0.00011,24.83342]
[1776422086455,36.77,75331.745,5.3,-0.25229,0.00011,24.84023]
[1776422087510,36.77,75331.745,5.3,-0.25229,0.00011,24.84009]
[1776422088335,36.77,75331.745,5.3,-0.25229,0.00011,24.83996]
[1776422090169,36.77,75343.245,5.3,-0.251,0.00011,24.77678]
[1776422090290,36.77,75343.245,5.3,-0.251,0.00011,24.77678]
[1776422092217,36.77,75343.245,5.3,-0.251,0.00011,24.77661]
[1776422093402,36.77,75348.245,5.3,-0.25044,0.00011,24.7491]
[1776422095702,36.77,75348.2975,5.3,-0.25044,0.00011,24.74905]
[1776422095895,36.77,75348.2975,5.3,-0.25044,0.00011,24.74905]
[1776422096456,36.77,75348.2975,5.3,-0.25044,0.00011,24.74935]
[1776422097172,36.77,75348.2975,5.3,-0.25044,0.00011,24.74935]
[1776422097217,36.77,75345.5875,5.3,-0.25075,0.00011,24.76451]
[1776422097297,36.77,75345.5875,5.3,-0.25075,0.00011,24.76451]
[1776422097484,36.77,75345.5875,5.3,-0.25075,0.00011,24.76451]
[1776422097872,36.77,75345.5875,5.3,-0.25075,0.00011,24.76451]
[1776422099178,36.76,75329.6025,5.3,-0.2525,0.00011,24.85061]
[1776422100302,36.76,75329.6025,5.3,-0.2525,0.00011,24.85034]
[1776422101180,36.76,75306.1475,5.3,-0.25512,0.00011,24.97768]
[1776422102070,36.76,75306.1475,5.3,-0.25512,0.00011,24.97768]
[1776422102275,36.76,75306.1475,5.3,-0.25512,0.00011,24.97738]
[1776422105425,36.76,75319.765,5.3,-0.25357,0.00011,24.9024]
[1776422106741,36.76,75319.765,5.3,-0.25357,0.00011,24.9024]
[1776422106780,36.76,75319.765,5.3,-0.25357,0.00011,24.9024]
[1776422107651,36.76,75319.765,5.3,-0.25357,0.00011,24.90222]
[1776422108446,36.76,75329.5275,5.3,-0.25247,0.00011,24.84864]
[1776422109403,36.76,75329.5275,5.3,-0.25247,0.00011,24.84864]
[1776422112474,36.75,75339.2975,5.3,-0.25137,0.00011,24.79468]
[1776422115150,36.75,75340.3675,5.3,-0.25125,0.00011,24.78875]
[1776422117062,36.75,75346.465,5.3,-0.25057,0.00011,24.75514]
[1776422117146,36.75,75346.465,5.3,-0.25057,0.00011,24.75514]
[1776422117427,36.75,75346.395,5.3,-0.25057,0.00011,24.75545]
[1776422117884,36.75,75346.395,5.3,-0.25057,0.00011,24.75545]
[1776422118097,36.75,75346.395,5.3,-0.25057,0.00011,24.75545]
[1776422119629,36.75,75350.54,5.3,-0.25011,0.00011,24.73261]
[1776422119715,36.75,75350.54,5.3,-0.25011,0.00011,24.73261]
[1776422120053,36.75,75350.54,5.3,-0.25011,0.00011,24.73261]
[1776422120994,36.75,75350.54,5.3,-0.25011,0.00011,24.73261]
[1776422122963,36.75,75359.315,5.3,-0.24914,0.00011,24.68431]
[1776422122995,36.75,75359.315,5.3,-0.24914,0.00011,24.68431]
[1776422124027,36.75,75359.315,5.3,-0.24914,0.00011,24.68439]
[1776422124458,36.75,75359.315,5.3,-0.24914,0.00011,24.68447]
[1776422124476,36.75,75359.315,5.3,-0.24914,0.00011,24.68447]
[1776422124482,36.75,75359.315,5.3,-0.24914,0.00011,24.68447]
[1776422129595,36.75,75362.0125,5.3,-0.24884,0.00011,24.66977]
[1776422131700,36.75,75363.24,5.3,-0.24869,0.00011,24.65986]
[1776422131725,36.75,75363.24,5.3,-0.24869,0.00011,24.65986]
[1776422131729,36.75,75363.24,5.3,-0.24869,0.00011,24.65986]
[1776422134048,36.75,75363.305,5.3,-0.24869,0.00011,24.65958]
[1776422135647,36.75,75372.5925,5.3,-0.24766,0.00011,24.60814]
[1776422135702,36.75,75372.5925,5.3,-0.24766,0.00011,24.60814]
[1776422136013,36.75,75372.5925,5.3,-0.24766,0.00011,24.60814]
[1776422137558,36.75,75372.5925,5.3,-0.24766,0.00011,24.60814]
[1776422138303,36.75,75372.5925,5.3,-0.24766,0.00011,24.60821]
[1776422143034,36.76,75371.0025,5.3,-0.24784,0.00011,24.61735]
[1776422143090,36.76,75371.0025,5.3,-0.24784,0.00011,24.61735]
[1776422145077,36.76,75371.0275,5.3,-0.24784,0.00011,24.61737]
[1776422146672,36.76,75363.145,5.3,-0.24871,0.00011,24.66103]
[1776422150761,36.76,75372.8625,5.3,-0.24765,0.00011,24.6077]
[1776422151411,36.76,75372.8625,5.3,-0.24765,0.00011,24.6077]
[1776422151449,36.76,75372.8625,5.3,-0.24765,0.00011,24.6077]
[1776422157810,36.76,75379.1125,5.3,-0.24697,0.00011,24.57387]
[1776422159045,36.76,75379.1125,5.3,-0.24697,0.00011,24.57387]
[1776422162846,36.76,75388.8375,5.3,-0.24591,0.00011,24.52065]
[1776422167582,36.77,75384.9025,5.3,-0.24636,0.00011,24.54318]
[1776422167708,36.77,75384.9025,5.3,-0.24636,0.00011,24.54318]
[1776422168482,36.77,75384.9025,5.3,-0.24636,0.00011,24.54334]
[1776422170902,36.77,75372.5975,5.3,-0.24773,0.00011,24.61186]
[1776422174769,36.77,75372.42,5.3,-0.24775,0.00011,24.6131]
[1776422175138,36.77,75372.42,5.3,-0.24775,0.00011,24.6131]
[1776422176308,36.77,75374.865,5.3,-0.24748,0.00011,24.59975]
[1776422176427,36.77,75374.865,5.3,-0.24748,0.00011,24.59975]
[1776422180992,36.77,75371.815,5.3,-0.24783,0.00011,24.61698]
[1776422181008,36.77,75371.815,5.3,-0.24783,0.00011,24.61698]
[1776422186865,36.77,75365.805,5.3,-0.2485,0.00011,24.65048]
[1776422186934,36.77,75365.805,5.3,-0.2485,0.00011,24.65048]
[1776422188365,36.77,75365.17,5.3,-0.24857,0.00011,24.65408]
[1776422190775,36.77,75369.315,5.3,-0.24811,0.00011,24.63132]
[1776422193065,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193112,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193117,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193161,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193252,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193519,36.77,75375.83,5.3,-0.24738,0.00011,24.5923]
[1776422193291,36.77,75377.035,5.3,-0.24725,0.00011,24.58573]
[1776422194330,36.77,75377.035,5.3,-0.24725,0.00011,24.58573]
[1776422194476,36.77,75377.035,5.3,-0.24725,0.00011,24.58573]
[1776422194851,36.77,75377.035,5.3,-0.24725,0.00011,24.58573]
[1776422195081,36.77,75377.035,5.3,-0.24724,0.00011,24.58532]
[1776422195428,36.77,75377.035,5.3,-0.24724,0.00011,24.58532]
[1776422195565,36.77,75377.035,5.3,-0.24724,0.00011,24.58532]
[1776422195778,36.77,75377.035,5.3,-0.24724,0.00011,24.58532]
[1776422195915,36.77,75377.035,5.3,-0.24724,0.00011,24.58532]
[1776422196877,36.75,75377.035,5.3,-0.24715,0.00011,24.58031]
[1776422196928,36.75,75377.035,5.3,-0.24715,0.00011,24.58031]
[1776422197095,36.74,75377.035,5.3,-0.24706,0.00011,24.57557]
[1776422197306,36.74,75377.035,5.3,-0.24706,0.00011,24.57557]
[1776422197791,36.74,75377.035,5.3,-0.24706,0.00011,24.57557]
[1776422197973,36.74,75377.035,5.3,-0.24706,0.00011,24.57557]
[1776422198024,36.74,75377.035,5.3,-0.24706,0.00011,24.57557]
[1776422198740,36.74,75377.035,5.3,-0.24706,0.00011,24.57554]
[1776422199841,36.74,75377.035,5.3,-0.24706,0.00011,24.57551]
[1776422199843,36.74,75377.035,5.3,-0.24706,0.00011,24.57551]
[1776422200944,36.74,75377.035,5.3,-0.24706,0.00011,24.57547]
[1776422201256,36.74,75377.035,5.3,-0.24706,0.00011,24.57547]
[1776422201300,36.74,75277.305,5.3,-0.25821,0.00011,25.12043]
[1776422202207,36.74,75277.305,5.3,-0.25821,0.00011,25.12043]
[1776422204096,36.74,75277.165,5.3,-0.25822,0.00011,25.12117]
[1776422204148,36.74,75277.165,5.3,-0.25822,0.00011,25.12117]
[1776422205151,36.74,75292.7725,5.3,-0.25646,0.00011,25.03716]
[1776422205584,36.74,75292.7725,5.3,-0.25646,0.00011,25.03716]
[1776422210420,36.74,75299.32,5.3,-0.25573,0.00011,25.00215]
[1776422211451,36.74,75299.32,5.3,-0.25573,0.00011,25.00224]
[1776422211457,36.74,75299.32,5.3,-0.25573,0.00011,25.00224]
[1776422212463,36.74,75299.32,5.3,-0.25574,0.00011,25.00234]
[1776422218244,36.74,75301.0725,5.3,-0.25555,0.00011,24.99345]
[1776422223279,36.74,75300.1025,5.3,-0.25567,0.00011,24.99916]
[1776422228313,36.75,75303.4775,5.3,-0.2553,0.00011,24.98136]
[1776422233332,36.75,75306.7925,5.3,-0.25494,0.00011,24.964]
[1776422238337,36.75,75307.1125,5.3,-0.25491,0.00011,24.96289]
[1776422243342,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243469,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243504,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243602,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243709,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243783,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422243868,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422244312,36.75,75309.695,5.3,-0.25464,0.00011,24.94956]
[1776422244483,36.75,75314.4225,5.3,-0.25411,0.00011,24.92404]
[1776422244851,36.75,75314.4225,5.3,-0.25411,0.00011,24.92404]
[1776422244907,36.75,75314.4225,5.3,-0.25411,0.00011,24.92404]
[1776422245009,36.75,75314.4225,5.3,-0.25409,0.00011,24.92315]
[1776422245353,36.75,75314.4225,5.3,-0.25409,0.00011,24.92315]
[1776422246009,36.75,75314.4225,5.3,-0.25409,0.00011,24.92315]
[1776422246680,36.75,75314.4225,5.3,-0.25409,0.00011,24.92301]
[1776422246742,36.75,75314.4225,5.3,-0.25409,0.00011,24.92301]
[1776422247037,36.75,75314.4225,5.3,-0.25409,0.00011,24.92301]
[1776422247062,36.75,75314.4225,5.3,-0.25409,0.00011,24.92301]
[1776422247653,36.75,75314.4225,5.3,-0.25409,0.00011,24.92287]
[1776422248347,36.75,75260.6675,5.3,-0.26015,0.00011,25.21253]
[1776422249649,36.75,75261.3775,5.3,-0.26007,0.00011,25.2086]
[1776422249752,36.75,75261.3775,5.3,-0.26007,0.00011,25.2086]
[1776422249964,36.75,75261.3775,5.3,-0.26007,0.00011,25.2086]
[1776422250545,36.75,75261.3775,5.3,-0.26007,0.00011,25.20846]
[1776422251968,36.75,75259.14,5.3,-0.2603,0.00011,25.21714]
[1776422254610,36.75,75261.9425,5.3,-0.25997,0.00011,25.20179]
[1776422258466,36.74,75262.14,5.3,-0.25994,0.00011,25.20025]
[1776422262799,36.74,75262.3175,5.3,-0.25991,0.00011,25.19878]
[1776422265679,36.74,75252.5275,5.3,-0.26101,0.00011,25.25051]
[1776422268481,36.74,75249.605,5.3,-0.26134,0.00011,25.26553]
[1776422268483,36.74,75249.605,8.3,-0.26134,0.00011,25.26553]
[1776422269368,36.72,75248.0225,8.3,-0.2614,0.00011,25.26811]
[1776422271661,36.67,75247.5175,8.3,-0.26123,0.00011,25.2594]
[1776422272371,36.67,75247.5275,8.3,-0.26119,0.00011,25.25769]
[1776422277376,36.66,75250.6975,8.3,-0.26079,0.00011,25.2385]
[1776422281677,36.66,75254.815,8.3,-0.26031,0.00011,25.21597]
[1776422287386,36.65,75258.67,8.3,-0.25985,0.00011,25.19469]
[1776422287506,36.65,75258.67,8.3,-0.25985,0.00011,25.19469]
[1776422288387,36.65,75259.3725,8.3,-0.25978,0.00011,25.19107]
[1776422293392,36.66,75260.125,8.3,-0.25971,0.00011,25.18778]
[1776422299398,36.66,75259.45,8.3,-0.2598,0.00011,25.19231]
[1776422304403,36.66,75258.3175,8.3,-0.25994,0.00011,25.19911]
[1776422309408,36.67,75259.6625,8.3,-0.25981,0.00011,25.19262]
[1776422314921,36.67,75261.1625,8.3,-0.25964,0.00011,25.18237]
[1776422319956,36.67,75263.6475,8.3,-0.25937,0.00011,25.16987]
[1776422324993,36.68,75264.2175,8.3,-0.25932,0.00011,25.16765]
[1776422326973,36.68,75264.6025,8.3,-0.25928,0.00011,25.16576]
[1776422327740,36.68,75264.6025,8.3,-0.25929,0.00011,25.16593]
[1776422328150,36.68,75264.6025,8.3,-0.25929,0.00011,25.16593]
[1776422330034,36.68,75251.1275,8.3,-0.26083,0.00011,25.23848]
[1776422333343,36.68,75260.1725,8.3,-0.2598,0.00011,25.19038]
[1776422336532,36.68,75251.8575,8.3,-0.26076,0.00011,25.23526]
[1776422342118,36.68,75248.535,8.3,-0.26115,0.00011,25.2535]
[1776422343822,36.68,75246.4025,8.3,-0.26139,0.00011,25.26493]
[1776422343888,36.68,75246.4025,8.3,-0.26139,0.00011,25.26493]
[1776422343982,36.68,75246.4025,8.3,-0.26139,0.00011,25.26493]
[1776422343994,36.68,75246.4025,8.3,-0.26139,0.00011,25.26493]
[1776422345754,36.68,75246.4025,8.3,-0.26139,0.00011,25.26502]
[1776422347578,36.68,75246.4025,8.3,-0.2614,0.00011,25.26527]
[1776422348294,36.68,75246.4025,8.3,-0.2614,0.00011,25.26527]
[1776422348682,36.68,75246.4025,8.3,-0.2614,0.00011,25.26538]
[1776422348889,36.68,75246.4025,8.3,-0.2614,0.00011,25.26538]
[1776422349450,36.68,75219.715,8.3,-0.26446,0.00011,25.40701]
[1776422350451,36.68,75198.9925,8.3,-0.26684,0.00012,25.51592]
[1776422350742,36.68,75198.9925,8.3,-0.26684,0.00012,25.51592]
[1776422352845,36.68,75198.9925,8.3,-0.26684,0.00012,25.5158]
[1776422352969,36.68,75198.9925,8.3,-0.26684,0.00012,25.5158]
[1776422355211,36.68,75208.5175,8.3,-0.26574,0.00012,25.46583]
[1776422360246,36.68,75209.675,8.3,-0.26561,0.00012,25.4598]
[1776422360595,36.68,75209.675,8.3,-0.26561,0.00012,25.4598]
[1776422361459,36.68,75209.675,8.3,-0.26561,0.00012,25.4598]
[1776422362440,36.68,75209.37,8.3,-0.26565,0.00012,25.46141]
[1776422363451,36.68,75215.81,8.3,-0.26491,0.00011,25.42756]
[1776422363465,36.68,75228.105,8.3,-0.2635,0.00011,25.36272]
[1776422364376,36.68,75228.105,8.3,-0.2635,0.00011,25.36272]
[1776422368734,36.69,75242.0875,8.3,-0.2619,0.00011,25.28874]
[1776422371891,36.69,75242.92,8.3,-0.26179,0.00011,25.28131]
[1776422373521,36.69,75243.8125,8.3,-0.26169,0.00011,25.27666]
[1776422373559,36.69,75243.8125,8.3,-0.26169,0.00011,25.27666]
[1776422373576,36.69,75243.8125,8.3,-0.26169,0.00011,25.27666]
[1776422373685,36.69,75243.8125,8.3,-0.26169,0.00011,25.27666]
[1776422377365,36.69,75229.01,8.3,-0.26338,0.00011,25.35523]
[1776422379573,36.69,75229.875,8.3,-0.26328,0.00011,25.35059]
[1776422384414,36.69,75219.4925,8.3,-0.26448,0.00011,25.40595]
[1776422387498,36.69,75214.63,8.3,-0.26505,0.00012,25.43173]
[1776422388600,36.69,75214.63,8.3,-0.26505,0.00012,25.43177]
[1776422389393,36.69,75214.63,8.3,-0.26505,0.00012,25.43177]
[1776422389537,36.69,75214.63,8.3,-0.26505,0.00012,25.43181]
[1776422390005,36.69,75214.63,8.3,-0.26505,0.00012,25.43181]
[1776422395494,36.69,75207.7275,8.3,-0.26584,0.00012,25.46822]
[1776422399140,36.69,75212.26,8.3,-0.26532,0.00012,25.44441]
[1776422400499,36.69,75212.26,8.3,-0.26532,0.00012,25.44444]
[1776422401624,36.69,75218.7825,8.3,-0.26458,0.00011,25.41019]
[1776422401705,36.69,75218.7825,8.3,-0.26458,0.00011,25.41019]
[1776422402315,36.69,75218.7825,8.3,-0.26458,0.00011,25.41019]
[1776422403217,36.69,75218.7825,8.3,-0.26458,0.00011,25.41026]
[1776422403402,36.69,75218.7825,8.3,-0.26458,0.00011,25.41026]
[1776422403408,36.69,75218.7825,8.3,-0.26458,0.00011,25.41026]
[1776422403451,36.69,75218.7825,8.3,-0.26458,0.00011,25.41026]
[1776422403600,36.69,75218.7825,8.3,-0.26458,0.00011,25.41036]
[1776422403779,36.69,75218.7825,8.3,-0.26458,0.00011,25.41036]
[1776422403821,36.69,75218.7825,8.3,-0.26458,0.00011,25.41036]
[1776422404505,36.69,75235.0775,8.3,-0.26271,0.00011,25.32413]
[1776422406507,36.69,75245.2325,8.3,-0.26155,0.00011,25.27023]
[1776422412513,36.69,75245.38,8.3,-0.26154,0.00011,25.26979]
[1776422415766,36.69,75247.175,8.3,-0.26134,0.00011,25.26042]
[1776422418134,36.69,75248.2875,8.3,-0.26122,0.00011,25.25462]
[1776422418349,36.69,75248.2875,8.3,-0.26122,0.00011,25.25462]
[1776422418450,36.69,75248.2875,8.3,-0.26122,0.00011,25.2547]
[1776422422365,36.69,75255.0675,8.3,-0.26044,0.00011,25.21809]
[1776422422423,36.69,75255.0675,8.3,-0.26043,0.00011,25.21796]
[1776422427527,36.7,75253.08,8.3,-0.26069,0.00011,25.22985]
[1776422432532,36.7,75252.6075,8.3,-0.26075,0.00011,25.23055]
[1776422436793,36.71,75251.4875,8.3,-0.2609,0.00011,25.23751]
[1776422436825,36.71,75251.4875,8.3,-0.2609,0.00011,25.23751]
[1776422437258,36.71,75251.4875,8.3,-0.2609,0.00011,25.23751]
[1776422438650,36.71,75243.5875,8.3,-0.26181,0.00011,25.28004]
[1776422440994,36.71,75243.7675,8.3,-0.26179,0.00011,25.27947]
[1776422441046,36.71,75243.7675,8.3,-0.26179,0.00011,25.27947]
[1776422441431,36.71,75243.7675,8.3,-0.26179,0.00011,25.27947]
[1776422443854,36.71,75245.07,8.3,-0.26166,0.00011,25.27314]
[1776422444298,36.71,75245.07,8.3,-0.26166,0.00011,25.27314]
[1776422446388,36.71,75249.1675,8.3,-0.2612,0.00011,25.25175]
[1776422446410,36.71,75249.1675,8.3,-0.2612,0.00011,25.25175]
[1776422446462,36.71,75249.1675,8.3,-0.2612,0.00011,25.25175]
[1776422446849,36.71,75249.1675,8.3,-0.2612,0.00011,25.25199]
[1776422447245,36.71,75249.1675,8.3,-0.2612,0.00011,25.25199]
[1776422448547,36.71,75235.2525,8.3,-0.2628,0.00011,25.3263]
[1776422453553,36.72,75230.66,8.3,-0.26334,0.00011,25.35127]
[1776422455936,36.72,75231.03,8.3,-0.2633,0.00011,25.34955]
[1776422456391,36.72,75231.03,8.3,-0.2633,0.00011,25.34955]
[1776422456452,36.72,75231.03,8.3,-0.2633,0.00011,25.34955]
[1776422457010,36.72,75231.03,8.3,-0.2633,0.00011,25.34967]
[1776422457022,36.72,75231.03,8.3,-0.2633,0.00011,25.34967]
[1776422464566,36.72,75224.2525,8.3,-0.26409,0.00011,25.38621]
[1776422464677,36.72,75224.2525,8.3,-0.26409,0.00011,25.38621]
[1776422464686,36.72,75224.2525,8.3,-0.26409,0.00011,25.38621]
[1776422469262,36.72,75234.03,8.3,-0.26298,0.00011,25.33496]
[1776422472328,36.72,75233.16,8.3,-0.26309,0.00011,25.33996]
[1776422472717,36.72,75233.16,8.3,-0.26309,0.00011,25.3401]
[1776422473664,36.73,75235.3775,8.3,-0.26284,0.00011,25.32849]
[1776422474406,36.73,75235.3775,8.3,-0.26284,0.00011,25.32849]
[1776422474818,36.73,75235.3775,8.3,-0.26285,0.00011,25.32863]
[1776422475291,36.73,75235.3775,8.3,-0.26285,0.00011,25.32863]
[1776422480090,36.73,75239.835,8.3,-0.26235,0.00011,25.30577]
[1776422484992,36.73,75246.1025,8.3,-0.26166,0.00011,25.27344]
[1776422485027,36.73,75246.1025,8.3,-0.26166,0.00011,25.27344]
[1776422488028,36.73,75246.745,8.3,-0.26159,0.00011,25.27062]
[1776422488050,36.73,75246.745,8.3,-0.26159,0.00011,25.27062]
[1776422488273,36.73,75246.745,8.3,-0.26159,0.00011,25.27062]
[1776422488335,36.73,75246.745,8.3,-0.26159,0.00011,25.27062]
[1776422488620,36.74,75246.745,8.3,-0.2616,0.00011,25.27083]
[1776422494187,36.74,75250.89,8.3,-0.26113,0.00011,25.24674]
[1776422498834,36.74,75254.54,8.3,-0.26074,0.00011,25.2285]
[1776422499004,36.74,75254.54,8.3,-0.26074,0.00011,25.2285]
[1776422499014,36.74,75254.54,8.3,-0.26074,0.00011,25.2285]
[1776422499216,36.75,75254.54,8.3,-0.26074,0.00011,25.22874]
[1776422501570,36.74,75254.54,8.3,-0.26074,0.00011,25.2286]
[1776422501603,36.74,75264.725,8.3,-0.25958,0.00011,25.17409]
[1776422502838,36.75,75264.725,8.3,-0.25959,0.00011,25.17429]
[1776422508281,36.75,75264.6425,8.3,-0.25962,0.00011,25.17595]
[1776422508839,36.75,75264.6425,8.3,-0.25962,0.00011,25.17595]
[1776422508969,36.75,75264.6425,8.3,-0.25962,0.00011,25.17595]
[1776422509613,36.75,75264.0925,8.3,-0.25968,0.00011,25.17878]
[1776422511075,36.75,75264.0925,8.3,-0.25968,0.00011,25.17873]
[1776422512309,36.75,75278.575,8.3,-0.25804,0.00011,25.10101]
[1776422517343,36.75,75286.7425,8.3,-0.25711,0.00011,25.05705]
[1776422520677,36.75,75282.9525,8.3,-0.25754,0.00011,25.07748]
[1776422525193,36.75,75287.4775,8.3,-0.25703,0.00011,25.05315]
[1776422530393,36.75,75284.885,8.3,-0.25732,0.00011,25.06713]
[1776422535470,36.75,75289.8175,8.3,-0.25677,0.00011,25.04066]
[1776422538169,36.75,75288.6675,8.3,-0.2569,0.00011,25.04693]
[1776422543525,36.75,75296.895,8.3,-0.25598,0.00011,25.00284]
[1776422544753,36.75,75296.3775,8.3,-0.25604,0.00011,25.00571]
[1776422550574,36.75,75302.8525,8.3,-0.25532,0.00011,24.9713]
[1776422552198,36.75,75307.135,8.3,-0.25483,0.00011,24.94507]
[1776422557624,36.76,75304.4625,8.3,-0.25514,0.00011,24.9603]
[1776422558315,36.76,75304.4625,8.3,-0.25514,0.00011,24.9603]
[1776422563666,36.76,75308.4025,8.3,-0.25471,0.00011,24.93966]
[1776422568673,36.76,75301.035,8.3,-0.25555,0.00011,24.9802]
[1776422571676,36.76,75302.325,8.3,-0.25541,0.00011,24.97342]
[1776422575025,36.76,75310.415,8.3,-0.25451,0.00011,24.93007]
[1776422578923,36.77,75309.3075,8.3,-0.25465,0.00011,24.93667]
[1776422578962,36.77,75309.3075,8.3,-0.25465,0.00011,24.93667]
[1776422579158,36.77,75309.3075,8.3,-0.25465,0.00011,24.93667]
[1776422579368,36.77,75309.3075,8.3,-0.25465,0.00011,24.93667]
[1776422579457,36.77,75309.3075,8.3,-0.25465,0.00011,24.93667]
[1776422580318,36.77,75309.415,8.3,-0.25464,0.00011,24.93623]
[1776422580627,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422580707,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422580797,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422580844,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422580888,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422580978,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581026,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581135,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581345,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581410,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581537,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422581643,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422582014,36.77,75309.415,8.3,-0.25464,0.00011,24.93616]
[1776422582580,36.77,75309.415,8.3,-0.25464,0.00011,24.9361]
[1776422583170,36.77,75309.415,8.3,-0.25464,0.00011,24.9361]
[1776422583616,36.77,75309.415,8.3,-0.25464,0.00011,24.9361]
[1776422583688,36.77,75213.375,8.3,-0.26555,0.00011,25.44889]
[1776422584239,36.77,75213.375,8.3,-0.26555,0.00011,25.44889]
[1776422584911,36.77,75213.375,8.3,-0.26555,0.00011,25.44888]
[1776422584994,36.77,75213.375,8.3,-0.26555,0.00011,25.44888]
[1776422587692,36.77,75231.35,8.3,-0.26349,0.00011,25.35439]
[1776422587846,36.77,75231.35,8.3,-0.26349,0.00011,25.35439]
[1776422589226,36.77,75233.49,8.3,-0.26325,0.00011,25.34319]
[1776422594699,36.77,75232.5475,8.3,-0.26337,0.00011,25.34886]
[1776422597573,36.77,75233.075,8.3,-0.26331,0.00011,25.34628]
[1776422602121,36.77,75225.335,8.3,-0.26421,0.00011,25.38754]
[1776422603435,36.77,75223.7075,8.3,-0.26439,0.00011,25.39617]
[1776422604709,36.77,75212.2025,8.3,-0.26571,0.00011,25.45661]
[1776422609713,36.77,75208.9325,8.3,-0.26608,0.00012,25.47337]
[1776422611678,36.77,75208.705,8.3,-0.2661,0.00012,25.47427]
[1776422613155,36.77,75208.4525,8.3,-0.26611,0.00012,25.47223]
[1776422618722,36.77,75216.4975,8.3,-0.26519,0.00011,25.43006]
[1776422619695,36.77,75216.4975,8.3,-0.26519,0.00011,25.43006]
[1776422620541,36.77,75216.06,8.3,-0.26524,0.00011,25.43237]
[1776422622872,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422623091,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422623249,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422623308,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422624134,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422624525,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422624611,36.77,75213.7175,8.3,-0.2655,0.00011,25.44463]
[1776422624699,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422624927,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422624929,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422624979,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422624996,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422625085,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422625589,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422625617,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422625654,36.77,75213.7175,8.3,-0.2655,0.00011,25.44459]
[1776422626395,36.77,75213.7175,8.3,-0.26551,0.00011,25.44488]
[1776422626422,36.77,75213.7175,8.3,-0.26551,0.00011,25.44488]
[1776422627137,36.77,75213.7175,8.3,-0.26551,0.00011,25.44508]
[1776422627192,36.77,75213.7175,8.3,-0.26551,0.00011,25.44508]
[1776422627218,36.77,75213.7175,8.3,-0.26551,0.00011,25.44508]
[1776422627734,36.77,75181.635,8.3,-0.26922,0.00012,25.61259]
[1776422628222,36.77,75181.635,8.3,-0.26922,0.00012,25.61259]
[1776422629889,36.77,75190.28,8.3,-0.26823,0.00012,25.56818]
[1776422630552,36.77,75190.28,8.3,-0.26823,0.00012,25.56818]
[1776422631721,36.77,75190.28,8.3,-0.26823,0.00012,25.5684]
[1776422631737,36.78,75188.85,8.3,-0.2684,0.00012,25.57607]
[1776422634047,36.77,75189.7125,8.3,-0.26827,0.00012,25.57017]
[1776422636779,36.76,75181.035,8.3,-0.26924,0.00012,25.61352]
[1776422637743,36.76,75178.7475,8.3,-0.26951,0.00012,25.62555]
[1776422640775,36.77,75177.6075,8.3,-0.26965,0.00012,25.63197]
[1776422641644,36.77,75177.6075,8.3,-0.26965,0.00012,25.63197]
[1776422642067,36.77,75177.6075,8.3,-0.26966,0.00012,25.63216]
[1776422642083,36.77,75177.6075,8.3,-0.26966,0.00012,25.63216]
[1776422642247,36.77,75177.6075,8.3,-0.26966,0.00012,25.63216]
[1776422642748,36.77,75189.0275,8.3,-0.26834,0.00012,25.57315]
[1776422642920,36.77,75189.0275,8.3,-0.26834,0.00012,25.57315]
[1776422645169,36.77,75193.395,8.3,-0.26783,0.00012,25.55021]
[1776422649033,36.76,75188.0225,8.3,-0.26844,0.00012,25.57766]
[1776422651730,36.76,75180.685,8.3,-0.26928,0.00012,25.61544]
[1776422653450,36.75,75176.9075,8.3,-0.26968,0.00012,25.63286]
[1776422654125,36.75,75176.9075,8.3,-0.26964,0.00012,25.63093]
[1776422654461,36.75,75176.9075,8.3,-0.26964,0.00012,25.63093]
[1776422654529,36.75,75176.9075,8.3,-0.26964,0.00012,25.63093]
[1776422654722,36.75,75176.9075,8.3,-0.26964,0.00012,25.63093]
[1776422656807,36.74,75176.9075,8.3,-0.26959,0.00012,25.62871]
[1776422658512,36.74,75176.9075,8.3,-0.26959,0.00012,25.62859]
[1776422664379,36.73,75181.31,8.3,-0.26905,0.00012,25.60465]
[1776422669784,36.73,75181.39,8.3,-0.26903,0.00012,25.60347]
[1776422675456,36.73,75181.01,8.3,-0.26904,0.00012,25.60143]
[1776422677157,36.73,75180.9425,8.3,-0.26904,0.00012,25.60163]
[1776422677202,36.73,75180.9425,8.3,-0.26904,0.00012,25.60163]
[1776422680491,36.72,75200.1525,8.3,-0.26681,0.00012,25.50121]
[1776422685503,36.72,75205.5275,8.3,-0.26619,0.00012,25.47299]
[1776422687198,36.72,75209.0075,8.3,-0.26579,0.00012,25.45475]
[1776422690093,36.72,75215.9775,8.3,-0.26499,0.00011,25.41822]
[1776422690918,36.72,75215.9775,8.3,-0.26499,0.00011,25.41827]
[1776422691206,36.72,75215.9775,8.3,-0.26499,0.00011,25.41827]
[1776422691690,36.72,75215.9775,8.3,-0.26499,0.00011,25.41827]
[1776422691748,36.72,75215.9775,8.3,-0.26499,0.00011,25.41827]
[1776422691756,36.72,75215.9775,8.3,-0.26499,0.00011,25.41827]
[1776422693588,36.73,75234.3375,8.3,-0.26289,0.00011,25.32145]
[1776422694238,36.73,75234.3375,8.3,-0.26289,0.00011,25.32145]
[1776422694928,36.73,75234.3375,8.3,-0.26289,0.00011,25.32145]
[1776422695006,36.73,75234.3375,8.3,-0.26289,0.00011,25.32145]
[1776422695811,36.73,75206.3175,8.3,-0.26611,0.00012,25.46921]
[1776422701659,36.72,75205.8875,8.3,-0.26616,0.00012,25.47133]
[1776422706694,36.72,75208.045,8.3,-0.26591,0.00012,25.45995]
[1776422711729,36.72,75201.03,8.3,-0.26671,0.00012,25.49651]
[1776422716763,36.72,75206.145,8.3,-0.26612,0.00012,25.46966]
[1776422720197,36.72,75209.4425,8.3,-0.26574,0.00012,25.45236]
[1776422725827,36.72,75214.5525,8.3,-0.26515,0.00011,25.42566]
[1776422730857,36.72,75219.1475,8.3,-0.26463,0.00011,25.40167]
[1776422735862,36.73,75218.8675,8.3,-0.26465,0.00011,25.40031]
[1776422740867,36.73,75214.4725,8.3,-0.26516,0.00011,25.42361]
[1776422741005,36.73,75214.4725,8.3,-0.26516,0.00011,25.42361]
[1776422742345,36.73,75214.3875,8.3,-0.26517,0.00011,25.42409]
[1776422742752,36.73,75214.3875,8.3,-0.26517,0.00011,25.42409]
[1776422747814,36.73,75206.04,8.3,-0.26613,0.00012,25.46799]
[1776422748024,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748056,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748112,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748184,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748285,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748845,36.73,75204.545,8.3,-0.2663,0.00012,25.4758]
[1776422748875,36.73,75194.71,8.3,-0.26744,0.00012,25.52753]
[1776422749383,36.73,75194.71,8.3,-0.26744,0.00012,25.52753]
[1776422749811,36.73,75194.71,8.3,-0.26744,0.00012,25.52753]
[1776422749876,36.73,75180.4675,8.3,-0.26909,0.00012,25.60153]
[1776422749979,36.73,75180.4675,8.3,-0.26909,0.00012,25.60153]
[1776422752277,36.73,75179.5025,8.3,-0.26919,0.00012,25.60622]
[1776422752867,36.73,75179.5025,8.3,-0.26919,0.00012,25.60622]
[1776422752879,36.73,75179.4925,8.3,-0.2692,0.00012,25.60647]
[1776422754971,36.73,75179.7875,8.3,-0.26917,0.00012,25.60535]
[1776422756744,36.73,75177.49,8.3,-0.26944,0.00012,25.61746]
[1776422756840,36.73,75177.49,8.3,-0.26945,0.00012,25.61764]
[1776422759756,36.72,75173.9875,8.3,-0.26978,0.00012,25.63222]
[1776422759798,36.72,75173.9875,8.3,-0.26978,0.00012,25.63222]
[1776422759886,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760049,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760062,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760068,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760416,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760455,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760473,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760508,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760625,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760675,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760881,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760915,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422760994,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422761160,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422761223,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422761293,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422761386,36.71,75166.34,8.3,-0.27066,0.00012,25.67156]
[1776422761888,36.71,75131.36,8.3,-0.27475,0.00012,25.851]
[1776422762441,36.71,75131.36,8.3,-0.27475,0.00012,25.851]
[1776422762734,36.71,75131.36,8.3,-0.27475,0.00012,25.851]
[1776422762766,36.71,75131.36,8.3,-0.27475,0.00012,25.851]
[1776422763081,36.71,75131.36,8.3,-0.27475,0.00012,25.85095]
[1776422763093,36.71,75131.36,8.3,-0.27475,0.00012,25.85095]
[1776422763714,36.71,75131.36,8.3,-0.27475,0.00012,25.85095]
[1776422764454,36.71,75131.36,8.3,-0.27474,0.00012,25.85089]
[1776422765203,36.71,75131.36,8.3,-0.27474,0.00012,25.85086]
[1776422765446,36.71,75131.36,8.3,-0.27474,0.00012,25.85086]
[1776422765614,36.71,75131.36,8.3,-0.27474,0.00012,25.85086]
[1776422766893,36.71,75143.2675,8.3,-0.27335,0.00012,25.79006]
[1776422771898,36.71,75146.6175,8.3,-0.27296,0.00012,25.77308]
[1776422776028,36.72,75150.63,8.3,-0.2725,0.00012,25.75265]
[1776422779674,36.72,75150.5825,8.3,-0.27251,0.00012,25.75306]
[1776422779727,36.72,75150.5825,8.3,-0.27251,0.00012,25.75306]
[1776422780006,36.72,75150.5825,8.3,-0.27251,0.00012,25.75312]
[1776422780910,36.72,75164.1175,8.3,-0.27093,0.00012,25.68358]
[1776422781739,36.72,75164.1175,8.3,-0.27093,0.00012,25.68358]
[1776422781744,36.72,75164.1175,8.3,-0.27093,0.00012,25.68358]
[1776422782912,36.72,75153.945,8.3,-0.27212,0.00012,25.73613]
[1776422787728,36.72,75160.46,8.3,-0.27137,0.00012,25.70293]
[1776422788013,36.72,75160.46,8.3,-0.27137,0.00012,25.70304]
[1776422790017,36.72,75171.9175,8.3,-0.27005,0.00012,25.64416]
[1776422790870,36.72,75171.9175,8.3,-0.27005,0.00012,25.64416]
[1776422790920,36.72,75172.225,8.3,-0.27001,0.00012,25.64274]
[1776422792679,36.72,75172.81,8.3,-0.26992,0.00012,25.63642]
[1776422793021,36.72,75172.81,8.3,-0.26992,0.00012,25.63624]
[1776422796927,36.72,75192.1775,8.3,-0.26767,0.00012,25.53505]
[1776422799070,36.72,75195.6875,8.3,-0.26726,0.00012,25.51659]
[1776422804936,36.72,75208.945,8.3,-0.26573,0.00012,25.44711]
[1776422809941,36.72,75209.16,8.3,-0.2657,0.00012,25.44601]
[1776422812849,36.72,75210.13,8.3,-0.26559,0.00012,25.44094]
[1776422817949,36.72,75209.405,8.3,-0.26568,0.00012,25.4448]
[1776422818490,36.72,75209.405,8.3,-0.26568,0.00012,25.4448]
[1776422819951,36.72,75195.9525,8.3,-0.26723,0.00012,25.51523]
[1776422821953,36.72,75178.825,8.3,-0.2692,0.00012,25.60415]
[1776422823032,36.72,75179.5875,8.3,-0.26911,0.00012,25.60004]
[1776422828960,36.71,75189.375,8.3,-0.26796,0.00012,25.54841]
[1776422834600,36.71,75190.57,8.3,-0.26782,0.00012,25.54165]
[1776422839635,36.71,75189.1725,8.3,-0.26797,0.00012,25.54845]
[1776422842314,36.71,75189.35,8.3,-0.26794,0.00012,25.54735]
[1776422843189,36.71,75189.35,8.3,-0.26794,0.00012,25.54728]
[1776422843290,36.71,75189.35,8.3,-0.26794,0.00012,25.54728]
[1776422844723,36.71,75189.35,8.3,-0.26794,0.00012,25.54723]
[1776422845772,36.71,75189.35,8.3,-0.26794,0.00012,25.54721]
[1776422845811,36.71,75189.35,8.3,-0.26794,0.00012,25.54721]
[1776422845831,36.71,75189.35,8.3,-0.26794,0.00012,25.54721]
[1776422846030,36.71,75189.35,8.3,-0.26794,0.00012,25.54719]
[1776422847175,36.71,75189.35,8.3,-0.26794,0.00012,25.54723]
[1776422847943,36.71,75189.35,8.3,-0.26794,0.00012,25.54723]
[1776422847979,36.71,75223.8775,8.3,-0.26396,0.00011,25.36607]
[1776422849248,36.71,75223.8775,8.3,-0.26397,0.00011,25.36617]
[1776422850421,36.71,75223.8775,8.3,-0.26397,0.00011,25.36628]
[1776422850444,36.71,75223.8775,8.3,-0.26397,0.00011,25.36628]
[1776422850559,36.71,75223.8775,8.3,-0.26397,0.00011,25.36628]
[1776422853169,36.71,75232.2725,8.3,-0.263,0.00011,25.31917]
[1776422857498,36.71,75238.295,8.3,-0.26232,0.00011,25.28792]
[1776422859256,36.71,75238.295,8.3,-0.26232,0.00011,25.28767]
[1776422859403,36.71,75238.295,8.3,-0.26232,0.00011,25.28767]
[1776422859741,36.71,75238.295,8.3,-0.26232,0.00011,25.28767]
[1776422859777,36.71,75238.295,8.3,-0.26231,0.00011,25.28749]
[1776422860191,36.71,75238.295,8.3,-0.26231,0.00011,25.28749]
[1776422861901,36.71,75238.295,8.3,-0.26231,0.00011,25.28736]
[1776422861992,36.71,75261.085,8.3,-0.25971,0.00011,25.16573]
[1776422862799,36.71,75261.085,8.3,-0.25971,0.00011,25.16573]
[1776422867833,36.71,75268.395,8.3,-0.25887,0.00011,25.12622]
[1776422872867,36.71,75273.2675,8.3,-0.25832,0.00011,25.09989]
[1776422875434,36.71,75274.0925,8.3,-0.25822,0.00011,25.09541]
[1776422878910,36.71,75263.29,8.3,-0.25944,0.00011,25.15312]
[1776422880292,36.71,75258.285,8.3,-0.26001,0.00011,25.1798]
[1776422880899,36.71,75258.285,8.3,-0.26001,0.00011,25.1798]
[1776422883164,36.71,75258.4475,8.3,-0.25999,0.00011,25.17878]
[1776422883360,36.71,75258.4475,8.3,-0.25999,0.00011,25.17878]
[1776422883631,36.71,75258.4475,8.3,-0.25999,0.00011,25.17878]
[1776422884017,36.71,75258.78,8.3,-0.25995,0.00011,25.17706]
[1776422884408,36.71,75258.78,8.3,-0.25995,0.00011,25.17706]
[1776422884416,36.71,75258.78,8.3,-0.25995,0.00011,25.17706]
[1776422884828,36.71,75258.78,8.3,-0.25995,0.00011,25.17706]
[1776422885253,36.71,75258.78,8.3,-0.25995,0.00011,25.17692]
[1776422887763,36.71,75258.78,8.3,-0.25996,0.00011,25.17743]
[1776422888112,36.71,75258.78,8.3,-0.25996,0.00011,25.17769]
[1776422888463,36.71,75258.78,8.3,-0.25996,0.00011,25.17769]
[1776422890129,36.71,75258.78,8.3,-0.25997,0.00011,25.17824]
[1776422896029,36.72,75258.5,8.3,-0.26004,0.00011,25.18148]
[1776422896819,36.72,75258.5,8.3,-0.26004,0.00011,25.18148]
[1776422896901,36.72,75258.5,8.3,-0.26005,0.00011,25.18177]
[1776422898264,36.72,75261.77,8.3,-0.25967,0.00011,25.16418]
[1776422904036,36.72,75259.41,8.3,-0.25993,0.00011,25.1762]
[1776422909041,36.71,75261.0325,8.3,-0.25973,0.00011,25.167]
[1776422914046,36.71,75257.48,8.3,-0.26011,0.00011,25.18235]
[1776422914166,36.71,75257.48,8.3,-0.26011,0.00011,25.18235]
[1776422915047,36.71,75256.77,8.3,-0.2602,0.00011,25.18641]
[1776422916620,36.71,75254.4475,8.3,-0.26047,0.00011,25.19907]
[1776422921680,36.72,75250.8275,8.3,-0.2609,0.00011,25.21954]
[1776422927059,36.72,75252.34,8.3,-0.26076,0.00011,25.21285]
[1776422927558,36.72,75252.34,8.3,-0.26076,0.00011,25.21285]
[1776422927673,36.72,75252.34,8.3,-0.26076,0.00011,25.21285]
[1776422927774,36.72,75252.34,8.3,-0.26076,0.00011,25.2131]
[1776422930062,36.72,75261.8875,8.3,-0.25967,0.00011,25.16187]
[1776422932163,36.72,75264.7925,8.3,-0.25934,0.00011,25.14614]
[1776422934647,36.72,75270.0275,8.3,-0.25874,0.00011,25.11794]
[1776422936901,36.72,75276.1075,8.3,-0.25805,0.00011,25.08521]
[1776422936979,36.72,75276.1075,8.3,-0.25805,0.00011,25.08521]
[1776422939071,36.72,75288.135,8.3,-0.25669,0.00011,25.02046]
[1776422942160,36.72,75279.0025,8.3,-0.25773,0.00011,25.06981]
[1776422942484,36.72,75279.0025,8.3,-0.25773,0.00011,25.06981]
[1776422948080,36.72,75276.865,8.3,-0.25797,0.00011,25.08117]
[1776422953085,36.72,75276.285,8.3,-0.25803,0.00011,25.08423]
[1776422956873,36.72,75276.2825,8.3,-0.25803,0.00011,25.08421]
[1776422957000,36.72,75276.2825,8.3,-0.25803,0.00011,25.08421]
[1776422957004,36.72,75276.2825,8.3,-0.25803,0.00011,25.08421]
[1776422957038,36.72,75276.2825,8.3,-0.25803,0.00011,25.08421]
[1776422957089,36.72,75272.8725,8.3,-0.25841,0.00011,25.10251]
[1776422957287,36.72,75272.8725,8.3,-0.25841,0.00011,25.10251]
[1776422958979,36.72,75272.8725,8.3,-0.25842,0.00011,25.10263]
[1776422959852,36.72,75272.8725,8.3,-0.25842,0.00011,25.10273]
[1776422959899,36.72,75272.8725,8.3,-0.25842,0.00011,25.10273]
[1776422961093,36.72,75249.1675,8.3,-0.26112,0.00011,25.2298]
[1776422966098,36.73,75250.2875,8.3,-0.261,0.00011,25.22443]
[1776422969165,36.73,75254.325,8.3,-0.26055,0.00011,25.20328]
[1776422970102,36.73,75255.275,8.3,-0.26044,0.00011,25.19808]
[1776422975107,36.72,75255.395,8.3,-0.2604,0.00011,25.19365]
[1776422979096,36.72,75254.9375,8.3,-0.26044,0.00011,25.19569]
[1776422981226,36.72,75255.4025,8.3,-0.26038,0.00011,25.19282]
[1776422984315,36.72,75263.435,8.3,-0.25946,0.00011,25.14959]
[1776422990122,36.72,75266.205,8.3,-0.25914,0.00011,25.13432]
[1776422995127,36.72,75269.875,8.3,-0.25871,0.00011,25.11431]
[1776423000017,36.72,75270.9925,8.3,-0.25858,0.00011,25.10814]
[1776423003375,36.72,75277.125,8.3,-0.25789,0.00011,25.07509]
[1776423003783,36.7,75277.125,8.3,-0.25781,0.00011,25.07105]
[1776423006670,36.67,75279.99,8.3,-0.25733,0.00011,25.04801]
[1776423008513,36.65,75279.2775,8.3,-0.25727,0.00011,25.04448]
[1776423008818,36.65,75279.2775,8.3,-0.25727,0.00011,25.04453]
[1776423011686,36.65,75278.1225,8.3,-0.2574,0.00011,25.05085]
[1776423014147,36.65,75264.1625,8.3,-0.25899,0.00011,25.1261]
[1776423019894,36.65,75260.375,8.3,-0.25941,0.00011,25.14608]
[1776423024517,36.65,75261.6825,8.3,-0.25926,0.00011,25.13882]
[1776423025193,36.65,75261.6825,8.3,-0.25926,0.00011,25.13874]
[1776423025235,36.65,75261.6825,8.3,-0.25926,0.00011,25.13874]
[1776423025937,36.65,75261.6825,8.3,-0.25926,0.00011,25.13893]
[1776423027573,36.65,75254.21,8.3,-0.26011,0.00011,25.17917]
[1776423030500,36.65,75246.1425,8.3,-0.26104,0.00011,25.22276]
[1776423031923,36.65,75245.7875,8.3,-0.26107,0.00011,25.22167]
[1776423031982,36.65,75245.7875,8.3,-0.26107,0.00011,25.22167]
[1776423032012,36.65,75245.7875,8.3,-0.26107,0.00011,25.22167]
[1776423032459,36.65,75245.7875,8.3,-0.26107,0.00011,25.22181]
[1776423033122,36.65,75245.7875,8.3,-0.26107,0.00011,25.22181]
[1776423035000,36.65,75232.73,8.3,-0.26257,0.00011,25.29164]
[1776423036510,36.65,75232.5725,8.3,-0.26259,0.00011,25.29254]
[1776423036645,36.65,75232.5725,8.3,-0.26259,0.00011,25.29254]
[1776423039030,36.65,75242.325,8.3,-0.26148,0.00011,25.24095]
[1776423040967,36.65,75243.6425,8.3,-0.26133,0.00011,25.23406]
[1776423046079,36.65,75241.04,8.3,-0.26165,0.00011,25.24864]
[1776423051114,36.66,75249.2175,8.3,-0.26073,0.00011,25.20575]
[1776423056149,36.66,75250.05,8.3,-0.26065,0.00011,25.20211]
[1776423056705,36.66,75250.05,8.3,-0.26065,0.00011,25.20211]
[1776423057021,36.66,75250.05,8.3,-0.26065,0.00011,25.20211]
[1776423057156,36.66,75250.05,8.3,-0.26065,0.00011,25.20228]
[1776423057808,36.66,75250.05,8.3,-0.26065,0.00011,25.20228]
[1776423060177,36.66,75262.415,8.3,-0.25924,0.00011,25.13583]
[1776423063187,36.66,75262.75,8.3,-0.2592,0.00011,25.13392]
[1776423063197,36.66,75261.225,8.3,-0.25937,0.00011,25.14204]
[1776423068202,36.66,75262.7,8.3,-0.25921,0.00011,25.13466]
[1776423073207,36.66,75266.715,8.3,-0.25877,0.00011,25.11373]
[1776423077308,36.67,75266.5275,8.3,-0.2588,0.00011,25.11526]
[1776423078212,36.67,75266.535,8.3,-0.2588,0.00011,25.11518]
[1776423083217,36.67,75272.49,8.3,-0.25812,0.00011,25.08309]
[1776423088222,36.67,75270.42,8.3,-0.25835,0.00011,25.09418]
[1776423090401,36.67,75271.485,8.3,-0.25823,0.00011,25.08842]
[1776423091634,36.67,75273.2175,8.3,-0.25802,0.00011,25.07596]
[1776423095738,36.67,75275.0425,8.3,-0.25781,0.00011,25.06616]
[1776423101235,36.67,75274.9525,8.3,-0.25783,0.00011,25.06674]
[1776423106240,36.67,75277.0325,8.3,-0.25759,0.00011,25.05561]
[1776423106868,36.67,75277.0325,8.3,-0.25759,0.00011,25.05561]
[1776423108447,36.67,75280.1525,8.3,-0.25724,0.00011,25.03884]
[1776423108486,36.67,75280.1525,8.3,-0.25724,0.00011,25.03884]
[1776423109243,36.65,75281.065,8.3,-0.25706,0.00011,25.03035]
[1776423113445,36.6,75275.895,8.3,-0.25737,0.00011,25.04419]
[1776423114248,36.6,75275.0975,8.3,-0.25746,0.00011,25.04856]
[1776423119253,36.6,75276.9,8.3,-0.25726,0.00011,25.03909]
[1776423122526,36.6,75275.6725,8.3,-0.25741,0.00011,25.0459]
[1776423125006,36.6,75274.5175,8.3,-0.25754,0.00011,25.05224]
[1776423126260,36.6,75264.7575,8.3,-0.25865,0.00011,25.10495]
[1776423129543,36.6,75260.4675,8.3,-0.25914,0.00011,25.12794]
[1776423133267,36.6,75250.8325,8.3,-0.26023,0.00011,25.17938]
[1776423138272,36.6,75247.7925,8.3,-0.26057,0.00011,25.19518]
[1776423143277,36.6,75246.3525,8.3,-0.26072,0.00011,25.20234]
[1776423148283,36.6,75245.5375,8.3,-0.2608,0.00011,25.20614]
[1776423153288,36.59,75244.9875,8.3,-0.26084,0.00011,25.20538]
[1776423158293,36.59,75245.8275,8.3,-0.26073,0.00011,25.20032]
[1776423163298,36.59,75247.265,8.3,-0.26056,0.00011,25.19212]
[1776423168170,36.59,75248.52,8.3,-0.2604,0.00011,25.185]
[1776423173975,36.59,75251.175,8.3,-0.26009,0.00011,25.1702]
[1776423179009,36.59,75255.6475,8.3,-0.25957,0.00011,25.14585]
[1776423181983,36.59,75256.0275,8.3,-0.25953,0.00011,25.14372]
[1776423187070,36.59,75265.37,8.3,-0.25846,0.00011,25.09334]
[1776423192105,36.59,75268.8025,8.3,-0.25807,0.00011,25.07495]
[1776423195272,36.59,75271.0625,8.3,-0.25782,0.00011,25.06282]
[1776423195366,36.59,75272.5925,8.3,-0.25764,0.00011,25.05459]
[1776423195715,36.59,75272.5925,8.3,-0.25764,0.00011,25.05459]
[1776423195757,36.59,75272.5925,8.3,-0.25764,0.00011,25.05459]
[1776423196144,36.59,75272.5925,8.3,-0.25764,0.00011,25.05459]
[1776423199154,36.59,75284.835,8.3,-0.25626,0.00011,24.98861]
[1776423204338,36.59,75278.4125,8.3,-0.257,0.00011,25.02384]
[1776423206784,36.59,75278.38,8.3,-0.257,0.00011,25.02418]
[1776423207211,36.58,75278.38,8.3,-0.25694,0.00011,25.02109]
[1776423209224,36.56,75288.3,8.3,-0.25572,0.00011,24.962]
[1776423211725,36.54,75291.285,8.3,-0.25527,0.00011,24.93786]
[1776423212244,36.54,75291.285,8.3,-0.25527,0.00011,24.93805]
[1776423217280,36.55,75299.51,8.3,-0.25436,0.00011,24.89421]
[1776423222315,36.55,75299.075,8.3,-0.25443,0.00011,24.89773]
[1776423227351,36.56,75299.6425,8.3,-0.25439,0.00011,24.89576]
[1776423232366,36.56,75300.515,8.3,-0.25431,0.00011,24.89212]
[1776423237371,36.56,75303.455,8.3,-0.25401,0.00011,24.87725]
[1776423242375,36.57,75300.8775,8.3,-0.25432,0.00011,24.89254]
[1776423247380,36.57,75306.6725,8.3,-0.25369,0.00011,24.86212]
[1776423252385,36.58,75304.57,8.3,-0.25395,0.00011,24.87487]
[1776423257390,36.58,75302.66,8.3,-0.25419,0.00011,24.88647]
[1776423259292,36.58,75301.0225,8.3,-0.25438,0.00011,24.89563]
[1776423261741,36.58,75302.105,8.3,-0.25427,0.00011,24.89039]
[1776423262395,36.58,75302.6375,8.3,-0.25417,0.00011,24.88558]
[1776423263394,36.58,75302.6375,8.3,-0.25417,0.00011,24.88558]
[1776423263396,36.57,75302.43,8.3,-0.25416,0.00011,24.88484]
[1776423268401,36.57,75302.1725,8.3,-0.25421,0.00011,24.88741]
[1776423273406,36.58,75300.09,8.3,-0.25445,0.00011,24.89673]
[1776423278411,36.58,75298.1725,8.3,-0.25469,0.00011,24.90821]
[1776423283416,36.59,75300.3175,8.3,-0.25447,0.00011,24.89756]
[1776423288421,36.59,75300.905,8.3,-0.25442,0.00011,24.89543]
[1776423293426,36.59,75301.43,8.3,-0.25438,0.00011,24.89365]
[1776423298431,36.6,75298.9125,8.3,-0.25469,0.00011,24.90847]
[1776423303436,36.6,75297.43,8.3,-0.25487,0.00011,24.91752]
[1776423308441,36.6,75298.1875,8.3,-0.25481,0.00011,24.91434]
[1776423313446,36.61,75299.7575,8.3,-0.25465,0.00011,24.90678]
[1776423318451,36.61,75300.705,8.3,-0.25456,0.00011,24.90262]
[1776423323456,36.62,75302.87,8.3,-0.25434,0.00011,24.89184]
[1776423328461,36.62,75304.9825,8.3,-0.25412,0.00011,24.88142]
[1776423333466,36.62,75304.7125,8.3,-0.25415,0.00011,24.88086]
[1776423339002,36.63,75305.2875,8.3,-0.25411,0.00011,24.87885]
[1776423344166,36.63,75309.4175,8.3,-0.25367,0.00011,24.85774]
[1776423349483,36.64,75310.145,8.3,-0.25362,0.00011,24.85501]
[1776423352333,36.64,75310.32,8.3,-0.25361,0.00011,24.85455]
[1776423353477,36.64,75310.32,8.3,-0.25361,0.00011,24.85481]
[1776423354296,36.64,75311.6025,8.3,-0.25347,0.00011,24.84805]
[1776423359493,36.65,75318.245,8.3,-0.25276,0.00011,24.81343]
[1776423365319,36.65,75319.8975,8.3,-0.25261,0.00011,24.80614]
[1776423370354,36.66,75316.785,8.3,-0.25298,0.00011,24.82455]
[1776423371235,36.66,75316.785,8.3,-0.25298,0.00011,24.82455]
[1776423371369,36.66,75316.785,8.3,-0.25298,0.00011,24.82455]
[1776423373375,36.66,75302.3175,8.3,-0.25462,0.00011,24.90414]
[1776423376046,36.66,75299.515,8.3,-0.25495,0.00011,24.91972]
[1776423376069,36.66,75299.515,8.3,-0.25495,0.00011,24.91972]
[1776423376367,36.66,75299.515,8.3,-0.25495,0.00011,24.91972]
[1776423378409,36.66,75290.0,8.3,-0.25603,0.00011,24.97177]
[1776423383517,36.66,75286.405,8.3,-0.25644,0.00011,24.99173]
[1776423389487,36.67,75288.895,8.3,-0.25617,0.00011,24.97883]
[1776423393880,36.67,75291.5925,8.3,-0.25586,0.00011,24.96152]
[1776423394522,36.67,75291.5925,8.3,-0.25586,0.00011,24.96123]
[1776423399535,36.66,75292.8225,8.3,-0.25569,0.00011,24.95312]
[1776423404540,36.66,75295.45,8.3,-0.25536,0.00011,24.93749]
[1776423409545,36.65,75297.645,8.3,-0.25509,0.00011,24.92425]
[1776423409708,36.65,75297.645,8.3,-0.25509,0.00011,24.92425]
[1776423411871,36.65,75301.4375,8.3,-0.25465,0.00011,24.90313]
[1776423412548,36.65,75302.5225,8.3,-0.25453,0.00011,24.89741]
[1776423417553,36.65,75302.5875,8.3,-0.25455,0.00011,24.89802]
[1776423422558,36.66,75302.055,8.3,-0.25462,0.00011,24.90186]
[1776423423770,36.66,75301.8025,8.3,-0.25466,0.00011,24.90342]
[1776423425561,36.66,75281.965,8.3,-0.2569,0.00011,25.01133]
[1776423430566,36.66,75281.58,8.3,-0.25695,0.00011,25.01375]
[1776423433028,36.66,75281.1625,8.3,-0.257,0.00011,25.01613]
[1776423435982,36.66,75276.37,8.3,-0.25755,0.00011,25.04214]
[1776423437573,36.66,75265.6875,8.3,-0.25876,0.00011,25.09968]
[1776423442578,36.66,75265.9375,8.3,-0.25873,0.00011,25.09821]
[1776423447583,36.66,75266.415,8.3,-0.25868,0.00011,25.09549]
[1776423452588,36.66,75265.1975,8.3,-0.25879,0.00011,25.09876]
[1776423457593,36.66,75262.68,8.3,-0.25908,0.00011,25.11211]
[1776423462598,36.66,75261.175,8.3,-0.25924,0.00011,25.11997]
[1776423467604,36.66,75260.0275,8.3,-0.25937,0.00011,25.12587]
[1776423473610,36.66,75271.645,8.3,-0.25804,0.00011,25.06312]
[1776423475607,36.66,75272.7975,8.3,-0.25791,0.00011,25.05693]
[1776423480616,36.66,75273.5025,8.3,-0.25783,0.00011,25.05328]
[1776423485621,36.66,75276.645,8.3,-0.25748,0.00011,25.03648]
[1776423490626,36.66,75277.0375,8.3,-0.25744,0.00011,25.03457]
[1776423492841,36.66,75277.48,8.3,-0.25739,0.00011,25.03226]
[1776423493629,36.66,75277.4075,8.3,-0.25739,0.00011,25.03229]
[1776423498634,36.65,75278.3725,8.3,-0.25725,0.00011,25.02527]
[1776423499780,36.65,75278.3575,8.3,-0.25724,0.00011,25.02499]
[1776423504842,36.64,75286.075,8.3,-0.25634,0.00011,24.9816]
[1776423505299,36.64,75286.075,8.3,-0.25634,0.00011,24.98172]
[1776423510334,36.65,75292.1475,8.3,-0.25566,0.00011,24.94941]
[1776423513880,36.65,75295.135,8.3,-0.25532,0.00011,24.9305]
[1776423514362,36.64,75295.135,8.3,-0.25527,0.00011,24.92799]
[1776423516760,36.62,75296.4525,8.3,-0.25502,0.00011,24.91601]
[1776423516884,36.62,75296.4525,8.3,-0.25502,0.00011,24.91601]
[1776423522319,36.62,75297.9,8.3,-0.25484,0.00011,24.90697]
[1776423527339,36.61,75302.0975,8.3,-0.25434,0.00011,24.88303]
[1776423532488,36.61,75305.115,8.3,-0.25398,0.00011,24.86545]
[1776423537673,36.61,75305.9325,8.3,-0.25387,0.00011,24.86008]
[1776423539624,36.61,75305.93,8.3,-0.25387,0.00011,24.85991]
[1776423544680,36.6,75305.715,8.3,-0.25387,0.00011,24.86003]
[1776423550006,36.6,75306.5025,8.3,-0.25377,0.00011,24.85487]
[1776423552185,36.6,75307.9375,8.3,-0.2536,0.00011,24.8467]
[1776423552620,36.6,75307.9375,8.3,-0.2536,0.00011,24.8467]
[1776423556102,36.6,75308.185,8.3,-0.25356,0.00011,24.84471]
[1776423558725,36.59,75310.7975,8.3,-0.25326,0.00011,24.82997]
[1776423563793,36.59,75307.0925,8.3,-0.25366,0.00011,24.84944]
[1776423565402,36.59,75305.5825,8.3,-0.25383,0.00011,24.85753]
[1776423569008,36.59,75307.39,8.3,-0.25361,0.00011,24.847]
[1776423573393,36.59,75313.33,8.3,-0.25291,0.00011,24.81078]
[1776423574761,36.58,75313.415,8.3,-0.25288,0.00011,24.809]
[1776423574773,36.58,75313.415,8.3,-0.25288,0.00011,24.809]
[1776423576714,36.58,75302.3925,8.3,-0.25409,0.00011,24.86803]
[1776423577475,36.58,75302.3925,8.3,-0.25409,0.00011,24.86803]
[1776423581685,36.57,75298.855,8.3,-0.25448,0.00011,24.88658]
[1776423586724,36.57,75297.72,8.3,-0.25458,0.00011,24.89156]
[1776423591729,36.57,75298.4175,8.3,-0.25448,0.00011,24.88676]
[1776423592040,36.57,75298.4175,8.3,-0.25448,0.00011,24.88676]
[1776423592045,36.57,75298.4175,8.3,-0.25448,0.00011,24.88676]
[1776423594813,36.56,75298.0175,8.3,-0.25452,0.00011,24.88834]
[1776423595733,36.57,75299.095,8.3,-0.2544,0.00011,24.88268]
[1776423596865,36.57,75299.4525,8.3,-0.25436,0.00011,24.88096]
[1776423600121,36.57,75296.97,8.3,-0.25466,0.00011,24.89517]
[1776423600521,36.57,75296.97,8.3,-0.25466,0.00011,24.89517]
[1776423600620,36.57,75296.97,8.3,-0.25466,0.00011,24.89517]
[1776423600673,36.57,75296.97,8.3,-0.25466,0.00011,24.89517]
[1776423603426,36.56,75291.03,8.3,-0.2553,0.00011,24.92592]
[1776423603448,36.56,75291.03,8.3,-0.2553,0.00011,24.92592]
[1776423603693,36.56,75291.03,8.3,-0.2553,0.00011,24.92592]
[1776423604636,36.56,75291.03,8.3,-0.2553,0.00011,24.92612]
[1776423606911,36.56,75282.71,8.3,-0.25625,0.00011,24.9718]
[1776423607255,36.56,75282.71,8.3,-0.25625,0.00011,24.9718]
[1776423607556,36.56,75282.71,8.3,-0.25625,0.00011,24.9718]
[1776423607607,36.56,75282.71,8.3,-0.25625,0.00011,24.9718]
[1776423607651,36.56,75282.71,8.3,-0.25625,0.00011,24.97151]
[1776423612750,36.56,75282.4925,8.3,-0.25624,0.00011,24.97126]
[1776423617406,36.55,75285.9025,8.3,-0.25584,0.00011,24.95169]
[1776423617581,36.55,75285.9025,8.3,-0.25584,0.00011,24.95169]
[1776423622759,36.55,75287.88,8.3,-0.25558,0.00011,24.93941]
[1776423627764,36.54,75280.3,8.3,-0.25642,0.00011,24.97934]
[1776423627829,36.54,75280.3,8.3,-0.25642,0.00011,24.97934]
[1776423628765,36.54,75280.9875,8.3,-0.25634,0.00011,24.97573]
[1776423631991,36.55,75280.9,8.3,-0.25634,0.00011,24.97345]
[1776423632071,36.55,75280.9,8.3,-0.25634,0.00011,24.97345]
[1776423632583,36.55,75280.9,8.3,-0.25634,0.00011,24.97345]
[1776423633861,36.55,75260.6475,8.3,-0.25865,0.00011,25.08322]
[1776423636519,36.55,75261.485,8.3,-0.25855,0.00011,25.07873]
[1776423641711,36.55,75269.57,8.3,-0.25764,0.00011,25.03527]
[1776423643115,36.55,75271.5675,8.3,-0.25741,0.00011,25.0246]
[1776423648876,36.55,75270.015,8.3,-0.2576,0.00011,25.03338]
[1776423653881,36.55,75271.89,8.3,-0.25739,0.00011,25.02355]
[1776423654342,36.55,75271.89,8.3,-0.25739,0.00011,25.02355]
[1776423654568,36.55,75271.89,8.3,-0.25739,0.00011,25.02355]
[1776423654835,36.55,75271.89,8.3,-0.25739,0.00011,25.02355]
[1776423654997,36.55,75271.89,8.3,-0.25739,0.00011,25.02363]
[1776423655016,36.55,75271.89,8.3,-0.25739,0.00011,25.02363]
[1776423655883,36.55,75284.7225,8.3,-0.25594,0.00011,24.9541]
[1776423657885,36.55,75295.685,8.3,-0.2547,0.00011,24.89474]
[1776423657902,36.55,75295.685,8.3,-0.2547,0.00011,24.89474]
[1776423658886,36.55,75296.225,8.3,-0.25464,0.00011,24.89159]
[1776423659183,36.55,75296.225,8.3,-0.25464,0.00011,24.89159]
[1776423661477,36.55,75296.1725,8.3,-0.25463,0.00011,24.89149]
[1776423663891,36.55,75285.6575,8.3,-0.25581,0.00011,24.9482]
[1776423668896,36.54,75285.505,8.3,-0.25581,0.00011,24.94774]
[1776423673901,36.54,75291.3125,8.3,-0.25512,0.00011,24.91488]
[1776423679368,36.54,75293.2475,8.3,-0.25488,0.00011,24.90328]
[1776423684912,36.53,75304.4175,8.3,-0.2536,0.00011,24.84125]
[1776423686346,36.53,75304.4175,8.3,-0.2536,0.00011,24.84111]
[1776423690196,36.53,75305.615,8.3,-0.25345,0.00011,24.83401]
[1776423692080,36.53,75305.1575,8.3,-0.25348,0.00011,24.83308]
[1776423692921,36.53,75305.1575,8.3,-0.25348,0.00011,24.83308]
[1776423693869,36.53,75305.1575,8.3,-0.25348,0.00011,24.83291]
[1776423693921,36.53,75288.6575,8.3,-0.25534,0.00011,24.92295]
[1776423698374,36.53,75286.2725,8.3,-0.25563,0.00011,24.93665]
[1776423698653,36.53,75286.2725,8.3,-0.25563,0.00011,24.93681]
[1776423699026,36.53,75286.2725,8.3,-0.25563,0.00011,24.93681]
[1776423699094,36.53,75286.2725,8.3,-0.25563,0.00011,24.93681]
[1776423699250,36.53,75286.2725,8.3,-0.25563,0.00011,24.93681]
[1776423699660,36.53,75286.2725,8.3,-0.25563,0.00011,24.93696]
[1776423704694,36.53,75281.885,8.3,-0.25614,0.00011,24.96157]
[1776423709241,36.54,75279.505,8.3,-0.25643,0.00011,24.97504]
[1776423709270,36.54,75279.505,8.3,-0.25643,0.00011,24.97504]
[1776423709411,36.54,75279.505,8.3,-0.25643,0.00011,24.97504]
[1776423709730,36.54,75279.505,8.3,-0.25642,0.00011,24.97476]
[1776423712753,36.53,75295.0325,8.3,-0.25465,0.00011,24.88956]
[1776423717785,36.53,75301.2375,8.3,-0.25393,0.00011,24.85482]
[1776423722821,36.53,75296.8725,8.3,-0.25441,0.00011,24.87785]
[1776423724240,36.53,75297.5275,8.3,-0.25433,0.00011,24.87409]
[1776423729870,36.52,75297.2775,8.3,-0.25434,0.00011,24.87439]
[1776423734905,36.52,75297.6275,8.3,-0.25428,0.00011,24.87162]
[1776423738011,36.52,75298.0725,8.3,-0.25422,0.00011,24.86869]
[1776423743968,36.51,75297.56,8.3,-0.25426,0.00011,24.87048]
[1776423748976,36.51,75295.995,8.3,-0.25442,0.00011,24.87818]
[1776423749754,36.51,75295.995,8.3,-0.25442,0.00011,24.87818]
[1776423754982,36.51,75294.625,8.3,-0.25454,0.00011,24.88145]
[1776423756521,36.51,75295.615,8.3,-0.25442,0.00011,24.87586]
[1776423758185,36.51,75296.595,8.3,-0.2543,0.00011,24.87015]
[1776423758418,36.51,75296.595,8.3,-0.2543,0.00011,24.87015]
[1776423759094,36.5,75297.7025,8.3,-0.25417,0.00011,24.86393]
[1776423759130,36.5,75297.7025,8.3,-0.25417,0.00011,24.86393]
[1776423759372,36.5,75297.7025,8.3,-0.25417,0.00011,24.86393]
[1776423762103,36.5,75308.805,8.3,-0.25291,0.00011,24.80266]
[1776423763453,36.5,75309.015,8.3,-0.25287,0.00011,24.80057]
[1776423768997,36.5,75309.365,8.3,-0.2528,0.00011,24.79728]
[1776423770211,36.5,75309.655,8.3,-0.25277,0.00011,24.7956]
[1776423776003,36.49,75310.6225,8.3,-0.25265,0.00011,24.78978]
[1776423777013,36.49,75311.96,8.3,-0.2525,0.00011,24.78235]
[1776423777104,36.49,75311.96,8.3,-0.2525,0.00011,24.78235]
[1776423777108,36.49,75311.96,8.3,-0.2525,0.00011,24.78235]
[1776423777126,36.49,75311.96,8.3,-0.2525,0.00011,24.78235]
[1776423778940,36.49,75312.17,8.3,-0.25247,0.00011,24.78112]
[1776423781167,36.49,75316.4325,8.3,-0.25199,0.00011,24.75749]
[1776423781802,36.49,75316.4325,8.3,-0.25199,0.00011,24.75749]
[1776423781813,36.49,75316.4325,8.3,-0.25199,0.00011,24.75749]
[1776423782345,36.49,75316.4325,8.3,-0.25199,0.00011,24.7575]
[1776423782361,36.49,75316.4325,8.3,-0.25199,0.00011,24.7575]
[1776423782379,36.49,75316.4325,8.3,-0.25199,0.00011,24.7575]
[1776423782810,36.49,75316.4325,8.3,-0.25199,0.00011,24.7575]
[1776423783476,36.49,75316.4325,8.3,-0.25199,0.00011,24.75755]
[1776423784017,36.49,75341.5325,8.3,-0.24917,0.00011,24.61868]
[1776423784078,36.49,75341.5325,8.3,-0.24917,0.00011,24.61868]
[1776423784833,36.49,75341.5325,8.3,-0.24917,0.00011,24.61868]
[1776423785427,36.49,75341.5325,8.3,-0.24918,0.00011,24.61881]
[1776423787458,36.49,75344.9575,8.3,-0.2488,0.00011,24.60003]
[1776423787948,36.49,75344.9575,8.3,-0.2488,0.00011,24.60003]
[1776423788533,36.5,75348.2275,8.3,-0.24843,0.00011,24.58197]
[1776423788564,36.5,75348.2275,8.3,-0.24843,0.00011,24.58197]
[1776423790743,36.5,75343.4125,8.3,-0.24898,0.00011,24.60901]
[1776423795388,36.5,75340.07,8.3,-0.24936,0.00011,24.62808]
[1776423795440,36.5,75340.07,8.3,-0.24936,0.00011,24.62808]
[1776423801032,36.5,75333.6525,8.3,-0.25009,0.00011,24.66412]
[1776423806037,36.5,75337.16,8.3,-0.2497,0.00011,24.64501]
[1776423811044,36.5,75339.4025,8.3,-0.24946,0.00011,24.63289]
[1776423811044,36.5,75339.4025,8.3,-0.24946,0.00011,24.63289]
[1776423811133,36.5,75339.3575,8.3,-0.24945,0.00011,24.63007]
[1776423811178,36.5,75339.3575,8.3,-0.24945,0.00011,24.63007]
[1776423812043,36.5,75355.0175,8.3,-0.2477,0.00011,24.54308]
[1776423812371,36.5,75355.0175,8.3,-0.2477,0.00011,24.54308]
[1776423812535,36.5,75355.0175,8.3,-0.2477,0.00011,24.54308]
[1776423818082,36.51,75351.62,8.3,-0.2481,0.00011,24.56297]
[1776423823087,36.51,75355.9225,8.3,-0.24763,0.00011,24.53989]
[1776423824763,36.51,75356.2225,8.3,-0.2476,0.00011,24.53841]
[1776423830094,36.51,75353.9625,8.3,-0.24787,0.00011,24.55207]
[1776423832245,36.51,75354.3825,8.3,-0.24783,0.00011,24.55008]
[1776423832270,36.51,75354.3825,8.3,-0.24783,0.00011,24.55008]
[1776423833260,36.51,75354.8175,8.3,-0.24779,0.00011,24.54783]
[1776423833679,36.51,75354.8175,8.3,-0.24779,0.00011,24.54783]
[1776423836468,36.52,75362.0025,8.3,-0.247,0.00011,24.50841]
[1776423842678,36.52,75372.0825,8.3,-0.24591,0.00011,24.45384]
[1776423847713,36.53,75370.9175,8.3,-0.24607,0.00011,24.46174]
[1776423848570,36.53,75370.9175,8.3,-0.24607,0.00011,24.46174]
[1776423848576,36.53,75370.9175,8.3,-0.24607,0.00011,24.46174]
[1776423851781,36.53,75367.645,8.3,-0.24645,0.00011,24.48081]
[1776423852128,36.53,75367.645,8.3,-0.24645,0.00011,24.48102]
[1776423855532,36.53,75370.6525,8.3,-0.24613,0.00011,24.46497]
[1776423860817,36.54,75371.8175,8.3,-0.24603,0.00011,24.4601]
[1776423865852,36.54,75372.3125,8.3,-0.246,0.00011,24.45868]
[1776423871135,36.55,75372.735,8.3,-0.24596,0.00011,24.45451]
[1776423871600,36.55,75372.735,8.3,-0.24596,0.00011,24.45451]
[1776423871625,36.55,75372.735,8.3,-0.24596,0.00011,24.45451]
[1776423871638,36.55,75372.735,8.3,-0.24596,0.00011,24.45451]
[1776423871667,36.55,75372.735,8.3,-0.24596,0.00011,24.45451]
[1776423872187,36.55,75372.735,8.3,-0.24597,0.00011,24.45478]
[1776423872656,36.55,75372.735,8.3,-0.24597,0.00011,24.45478]
[1776423874916,36.55,75352.745,8.3,-0.2482,0.00011,24.56688]
[1776423880144,36.55,75351.4725,8.3,-0.24836,0.00011,24.57467]
[1776423885149,36.56,75351.2475,8.3,-0.2484,0.00011,24.57659]
[1776423891029,36.56,75352.83,8.3,-0.24824,0.00011,24.56862]
[1776423894907,36.56,75353.4975,8.3,-0.24817,0.00011,24.56534]
[1776423897826,36.56,75353.0,8.3,-0.24823,0.00011,24.56853]
[1776423898853,36.56,75353.0,8.3,-0.24824,0.00011,24.56867]
[1776423901527,36.56,75354.4825,8.3,-0.24808,0.00011,24.56087]
[1776423902286,36.56,75354.4825,8.3,-0.24808,0.00011,24.56101]
[1776423903771,36.56,75354.4825,8.3,-0.24808,0.00011,24.56116]
[1776423907370,36.57,75351.1175,8.3,-0.24847,0.00011,24.58039]
[1776423909948,36.57,75352.9675,8.3,-0.24827,0.00011,24.57038]
[1776423915181,36.57,75356.43,8.3,-0.2479,0.00011,24.55203]
[1776423918309,36.57,75355.1325,8.3,-0.24805,0.00011,24.55971]
[1776423919256,36.57,75356.3675,8.3,-0.24792,0.00011,24.55299]
[1776423925173,36.58,75366.175,8.3,-0.24684,0.00011,24.49928]
[1776423925199,36.58,75366.175,8.3,-0.24685,0.00011,24.4995]
[1776423925685,36.58,75366.175,8.3,-0.24685,0.00011,24.4995]
[1776423926026,36.58,75366.175,8.3,-0.24685,0.00011,24.4995]
[1776423930538,36.58,75370.195,8.3,-0.24642,0.00011,24.47822]
[1776423933244,36.58,75372.135,8.3,-0.2462,0.00011,24.46494]
[1776423933776,36.58,75372.135,8.3,-0.2462,0.00011,24.46494]
[1776423933867,36.58,75372.135,8.3,-0.24621,0.00011,24.46519]
[1776423939204,36.58,75371.7875,8.3,-0.24623,0.00011,24.46608]
[1776423941704,36.58,75374.9275,8.3,-0.24587,0.00011,24.44811]
[1776423941742,36.58,75374.9275,8.3,-0.24587,0.00011,24.44811]
[1776423941757,36.58,75374.9275,8.3,-0.24587,0.00011,24.44811]
[1776423941806,36.58,75374.9275,8.3,-0.24587,0.00011,24.44791]
[1776423942637,36.58,75374.9275,8.3,-0.24587,0.00011,24.44791]
[1776423943208,36.58,75363.905,8.3,-0.2471,0.00011,24.50969]
[1776423945349,36.58,75361.535,8.3,-0.24737,0.00011,24.52328]
[1776423946467,36.58,75360.4725,8.3,-0.24749,0.00011,24.52938]
[1776423946679,36.58,75360.4725,8.3,-0.24749,0.00011,24.52938]
[1776423949416,36.58,75352.5475,8.3,-0.24838,0.00011,24.57392]
[1776423952422,36.58,75352.63,8.3,-0.24838,0.00011,24.57384]
[1776423958222,36.59,75356.205,8.3,-0.248,0.00011,24.55483]
[1776423963227,36.59,75356.9425,8.3,-0.24793,0.00011,24.55148]
[1776423963480,36.59,75356.9425,8.3,-0.24793,0.00011,24.55148]
[1776423963532,36.59,75356.9425,8.3,-0.24793,0.00011,24.55148]
[1776423965632,36.6,75356.89,8.3,-0.24799,0.00011,24.55469]
[1776423971235,36.63,75358.935,8.3,-0.24792,0.00011,24.5518]
[1776423971735,36.63,75358.935,8.3,-0.24792,0.00011,24.5518]
[1776423974686,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423974688,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423974713,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423974995,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423975003,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423975162,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423975486,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423975615,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423976187,36.63,75360.81,8.3,-0.24775,0.00011,24.54311]
[1776423976196,36.63,75360.81,8.3,-0.24775,0.00011,24.54319]
[1776423976405,36.63,75360.81,8.3,-0.24775,0.00011,24.54319]
[1776423976783,36.63,75360.81,8.3,-0.24775,0.00011,24.54319]
[1776423979243,36.63,75315.46,8.3,-0.25281,0.00011,24.79311]
[1776423979804,36.63,75315.46,8.3,-0.25281,0.00011,24.79311]
[1776423979829,36.63,75315.46,8.3,-0.25281,0.00011,24.79311]
[1776423979957,36.63,75315.46,8.3,-0.25281,0.00011,24.79311]
[1776423982758,36.63,75324.98,8.3,-0.25174,0.00011,24.74054]
[1776423986696,36.63,75336.7825,8.3,-0.25041,0.00011,24.67554]
[1776423988617,36.63,75337.6725,8.3,-0.25032,0.00011,24.67064]
[1776423988682,36.63,75337.6725,8.3,-0.25032,0.00011,24.67064]
[1776423988746,36.63,75337.6725,8.3,-0.25032,0.00011,24.67064]
[1776423988774,36.63,75337.6725,8.3,-0.25032,0.00011,24.67064]
[1776423988850,36.63,75337.6725,8.3,-0.25032,0.00011,24.67064]
[1776423989391,36.63,75337.375,8.3,-0.25035,0.00011,24.67229]
[1776423993409,36.63,75345.21,8.3,-0.24946,0.00011,24.626]
[1776423995554,36.64,75347.545,8.3,-0.24922,0.00011,24.61431]
[1776423997220,36.64,75347.44,8.3,-0.24925,0.00011,24.61555]
[1776423997329,36.64,75347.5075,8.3,-0.24925,0.00011,24.61583]
[1776423998431,36.64,75347.5075,8.3,-0.24926,0.00011,24.61644]
[1776423998812,36.64,75347.5075,8.3,-0.24926,0.00011,24.61644]
[1776424004273,36.64,75349.7325,8.3,-0.24902,0.00011,24.60453]
[1776424009867,36.65,75356.9425,8.3,-0.24823,0.00011,24.56522]
[1776424014903,36.65,75357.8725,8.3,-0.24814,0.00011,24.56067]
[1776424019937,36.65,75352.505,8.3,-0.24874,0.00011,24.59089]
[1776424024973,36.65,75355.97,8.3,-0.24837,0.00011,24.5722]
[1776424030007,36.65,75359.755,8.3,-0.24796,0.00011,24.55183]
[1776424030793,36.65,75359.755,8.3,-0.24796,0.00011,24.55183]
[1776424036050,36.66,75361.175,8.3,-0.24782,0.00011,24.54478]
[1776424038173,36.66,75361.175,8.3,-0.24782,0.00011,24.54492]
[1776424038187,36.66,75361.175,8.3,-0.24782,0.00011,24.54492]
[1776424038212,36.66,75361.175,8.3,-0.24782,0.00011,24.54492]
[1776424038307,36.66,75360.8825,8.3,-0.24785,0.00011,24.54668]
[1776424038378,36.66,75360.8825,8.3,-0.24785,0.00011,24.54668]
[1776424038703,36.66,75360.8825,8.3,-0.24785,0.00011,24.54668]
[1776424039121,36.66,75360.8825,8.3,-0.24785,0.00011,24.54668]
[1776424041085,36.64,75370.6325,8.3,-0.24667,0.00011,24.48718]
[1776424046120,36.61,75375.285,8.3,-0.24599,0.00011,24.45223]
[1776424046361,36.61,75375.285,8.3,-0.24599,0.00011,24.45223]
[1776424050148,36.59,75387.3725,8.3,-0.24454,0.00011,24.37854]
[1776424052379,36.59,75387.785,8.3,-0.24445,0.00011,24.3717]
[1776424052777,36.59,75387.785,8.3,-0.24445,0.00011,24.3717]
[1776424052882,36.59,75387.785,8.3,-0.24445,0.00011,24.3717]
[1776424053141,36.59,75387.785,8.3,-0.24445,0.00011,24.3717]
[1776424058204,36.58,75391.525,8.3,-0.24402,0.00011,24.35008]
[1776424063239,36.58,75393.7925,8.3,-0.24377,0.00011,24.33691]
[1776424063383,36.58,75393.7925,8.3,-0.24377,0.00011,24.33691]
[1776424064250,36.58,75393.7925,8.3,-0.24377,0.00011,24.33691]
[1776424064335,36.56,75394.4675,8.3,-0.24359,0.00011,24.32773]
[1776424067417,36.51,75395.29,8.3,-0.24322,0.00011,24.30772]
[1776424073309,36.42,75397.67,8.3,-0.24243,0.00011,24.26607]
[1776424076701,36.38,75396.7725,8.3,-0.2423,0.00011,24.25843]
[1776424077101,36.38,75396.7725,8.3,-0.2423,0.00011,24.25843]
[1776424077339,36.38,75396.7725,8.3,-0.2423,0.00011,24.25849]
[1776424081399,36.38,75401.8075,8.3,-0.24175,0.00011,24.2302]
[1776424083401,36.38,75402.9825,8.3,-0.24162,0.00011,24.22371]
[1776424083643,36.38,75402.9825,8.3,-0.24162,0.00011,24.22371]
[1776424084301,36.37,75402.9825,8.3,-0.24156,0.00011,24.22032]
[1776424085204,36.37,75402.9825,8.3,-0.24156,0.00011,24.22032]
[1776424087366,36.34,75413.21,8.3,-0.24026,0.00011,24.15269]
[1776424088160,36.34,75413.21,8.3,-0.24026,0.00011,24.15269]
[1776424088409,36.33,75413.21,8.3,-0.24021,0.00011,24.14988]
[1776424089368,36.33,75415.0225,8.3,-0.24001,0.00011,24.13972]
[1776424091313,36.33,75417.1475,8.3,-0.23978,0.00011,24.12778]
[1776424095337,36.34,75421.4475,8.3,-0.23933,0.00011,24.1041]
[1776424100379,36.34,75427.57,8.3,-0.23868,0.00011,24.07065]
[1776424105384,36.35,75424.5325,8.3,-0.23904,0.00011,24.08946]
[1776424105515,36.35,75424.5325,8.3,-0.23904,0.00011,24.08946]
[1776424111390,36.35,75410.815,8.3,-0.24056,0.00011,24.16592]
[1776424111401,36.35,75410.815,8.3,-0.24056,0.00011,24.16592]
[1776424117397,36.35,75407.8975,8.3,-0.2409,0.00011,24.18352]
[1776424118544,36.35,75407.965,8.3,-0.24089,0.00011,24.18329]
[1776424123798,36.36,75407.8375,8.3,-0.24092,0.00011,24.1848]
[1776424126771,36.36,75407.9925,8.3,-0.24091,0.00011,24.18436]
[1776424127753,36.36,75407.8,8.3,-0.24093,0.00011,24.18561]
[1776424129270,36.36,75407.59,8.3,-0.24096,0.00011,24.18695]
[1776424134414,36.36,75408.5,8.3,-0.24088,0.00011,24.18266]
[1776424137459,36.36,75402.37,8.3,-0.24156,0.00011,24.21791]
[1776424138022,36.36,75402.37,8.3,-0.24156,0.00011,24.21791]
[1776424138418,36.36,75378.1675,8.3,-0.24424,0.00011,24.35523]
[1776424141402,36.36,75377.72,8.3,-0.24429,0.00011,24.35767]
[1776424144424,36.36,75366.2375,8.3,-0.24556,0.00011,24.42222]
[1776424145161,36.36,75366.2375,8.3,-0.24556,0.00011,24.42222]
[1776424147469,36.36,75364.745,8.3,-0.24572,0.00011,24.43027]
[1776424148165,36.36,75364.745,8.3,-0.24572,0.00011,24.43027]
[1776424148217,36.36,75364.745,8.3,-0.24572,0.00011,24.43027]
[1776424148671,36.36,75364.745,8.3,-0.24572,0.00011,24.43015]
[1776424154434,36.36,75383.555,8.3,-0.24362,0.00011,24.3236]
[1776424154684,36.36,75383.555,8.3,-0.24362,0.00011,24.3236]
[1776424156847,36.36,75385.955,8.3,-0.24335,0.00011,24.31002]
[1776424156883,36.36,75385.955,8.3,-0.24335,0.00011,24.31002]
[1776424156949,36.36,75385.955,8.3,-0.24335,0.00011,24.31002]
[1776424157023,36.36,75385.955,8.3,-0.24335,0.00011,24.31002]
[1776424157127,36.36,75385.955,8.3,-0.24335,0.00011,24.31002]
[1776424159163,36.36,75387.44,8.3,-0.24319,0.00011,24.30163]
[1776424160439,36.36,75403.45,8.3,-0.24142,0.00011,24.21086]
[1776424161835,36.36,75402.6475,8.3,-0.24151,0.00011,24.21555]
[1776424162114,36.36,75402.6475,8.3,-0.24151,0.00011,24.21555]
[1776424162155,36.36,75402.6475,8.3,-0.24151,0.00011,24.21555]
[1776424162218,36.36,75402.6475,8.3,-0.24151,0.00011,24.21555]
[1776424167446,36.36,75398.025,8.3,-0.24204,0.00011,24.24248]
[1776424167741,36.36,75398.025,8.3,-0.24204,0.00011,24.24248]
[1776424171378,36.36,75394.8075,8.3,-0.2424,0.00011,24.26095]
[1776424171810,36.36,75389.005,8.3,-0.24302,0.00011,24.29074]
[1776424173306,36.36,75389.005,8.3,-0.24302,0.00011,24.29077]
[1776424173324,36.36,75389.005,8.3,-0.24302,0.00011,24.29077]
[1776424175035,36.37,75399.705,8.3,-0.24187,0.00011,24.23197]
[1776424180070,36.38,75403.3625,8.3,-0.24153,0.00011,24.21452]
[1776424185464,36.38,75406.065,8.3,-0.24124,0.00011,24.19973]
[1776424190469,36.38,75407.1975,8.3,-0.24113,0.00011,24.1939]
[1776424196209,36.39,75400.51,8.3,-0.24188,0.00011,24.23266]
[1776424199217,36.39,75401.865,8.3,-0.24173,0.00011,24.22514]
[1776424199369,36.39,75401.865,8.3,-0.24173,0.00011,24.22514]
[1776424205224,36.39,75394.5675,8.3,-0.24255,0.00011,24.267]
[1776424210317,36.39,75398.1775,8.3,-0.24216,0.00011,24.24688]
[1776424215354,36.39,75397.4425,8.3,-0.24224,0.00011,24.25139]
[1776424220389,36.39,75399.695,8.3,-0.242,0.00011,24.23897]
[1776424225424,36.39,75394.0125,8.3,-0.24263,0.00011,24.27146]
[1776424230463,36.39,75384.2625,8.3,-0.24371,0.00011,24.32666]
[1776424235498,36.39,75377.4725,8.3,-0.24444,0.00011,24.36158]
[1776424237440,36.39,75379.92,8.3,-0.24417,0.00011,24.34771]
[1776424242520,36.39,75378.855,8.3,-0.24428,0.00011,24.35344]
[1776424247526,36.39,75378.3675,8.3,-0.24433,0.00011,24.35593]
[1776424252530,36.39,75382.4325,8.3,-0.24388,0.00011,24.33272]
[1776424255533,36.39,75372.2375,8.3,-0.24501,0.00011,24.3901]
[1776424260539,36.39,75369.4175,8.3,-0.24531,0.00011,24.40546]
[1776424263379,36.39,75369.4675,8.3,-0.2453,0.00011,24.40496]
[1776424263386,36.39,75369.4675,11.3,-0.2453,0.00011,24.40496]
[1776424263488,36.39,75369.4675,11.3,-0.2453,0.00011,24.40486]
[1776424266021,36.35,75369.51,11.3,-0.24509,0.00011,24.39348]
[1776424266720,36.33,75369.51,11.3,-0.24499,0.00011,24.3882]
[1776424267546,36.33,75372.04,11.3,-0.2447,0.00011,24.37333]
[1776424268527,36.33,75372.04,11.3,-0.2447,0.00011,24.37333]
[1776424273552,36.33,75370.9925,11.3,-0.2448,0.00011,24.37839]
[1776424276600,36.33,75371.3975,11.3,-0.24475,0.00011,24.37593]
[1776424282563,36.32,75363.61,11.3,-0.24561,0.00011,24.41937]
[1776424284076,36.32,75363.6525,11.3,-0.2456,0.00011,24.41902]
[1776424289570,36.32,75362.4025,11.3,-0.24573,0.00011,24.42541]
[1776424294575,36.32,75365.49,11.3,-0.24536,0.00011,24.40431]
[1776424297775,36.32,75365.26,11.3,-0.24538,0.00011,24.40543]
[1776424301128,36.32,75370.7075,11.3,-0.24477,0.00011,24.37446]
[1776424301237,36.32,75370.7075,11.3,-0.24477,0.00011,24.37446]
[1776424301274,36.32,75370.7075,11.3,-0.24477,0.00011,24.37446]
[1776424301630,36.32,75369.0,11.3,-0.24496,0.00011,24.38405]
[1776424303589,36.32,75352.4625,11.3,-0.2468,0.00011,24.47698]
[1776424303752,36.32,75352.4625,11.3,-0.2468,0.00011,24.47698]
[1776424303931,36.32,75352.4625,11.3,-0.2468,0.00011,24.47698]
[1776424306128,36.32,75351.5275,11.3,-0.2469,0.00011,24.48207]
[1776424311739,36.31,75349.6425,11.3,-0.24709,0.00011,24.49161]
[1776424317603,36.31,75342.095,11.3,-0.24791,0.00011,24.53269]
[1776424318516,36.31,75342.095,11.3,-0.24791,0.00011,24.53269]
[1776424318523,36.31,75342.095,13.8,-0.24791,0.00011,24.53269]
[1776424318604,36.31,75341.52,13.8,-0.24797,0.00011,24.53569]
[1776424321687,36.24,75340.3925,13.8,-0.24772,0.00011,24.52206]
[1776424322608,36.23,75340.325,13.8,-0.24769,0.00011,24.52052]
[1776424327613,36.23,75338.47,13.8,-0.24785,0.00011,24.52831]
[1776424333178,36.22,75335.6425,13.8,-0.24815,0.00011,24.54296]
[1776424334800,36.22,75336.095,13.8,-0.24809,0.00011,24.54022]
[1776424340227,36.22,75338.315,13.8,-0.24782,0.00011,24.52651]
[1776424340814,36.22,75338.315,13.8,-0.24782,0.00011,24.52651]
[1776424346269,36.21,75340.64,13.8,-0.24754,0.00011,24.51236]
[1776424351304,36.21,75340.99,13.8,-0.24746,0.00011,24.50635]
[1776424356642,36.21,75342.7675,13.8,-0.24725,0.00011,24.49552]
[1776424361647,36.2,75344.8,13.8,-0.24701,0.00011,24.4833]
[1776424366681,36.2,75344.8,13.8,-0.24699,0.00011,24.48258]
[1776424372451,36.2,75347.51,13.8,-0.24667,0.00011,24.46651]
[1776424377486,36.2,75347.965,13.8,-0.24661,0.00011,24.46333]
[1776424380249,36.2,75347.9425,13.8,-0.24661,0.00011,24.46322]
[1776424380255,36.2,75347.9425,13.8,-0.24661,0.00011,24.46322]
[1776424380808,36.2,75347.9425,13.8,-0.24661,0.00011,24.46309]
[1776424380833,36.2,75347.9425,13.8,-0.24661,0.00011,24.46309]
[1776424381352,36.2,75347.9425,13.8,-0.24661,0.00011,24.46309]
[1776424381391,36.2,75347.9425,13.8,-0.24661,0.00011,24.46309]
[1776424381514,36.2,75347.9425,13.8,-0.24661,0.00011,24.46337]
[1776424383528,36.2,75328.9025,13.8,-0.24876,0.00011,24.57099]
[1776424385122,36.2,75323.2425,13.8,-0.24941,0.00011,24.6029]
[1776424385530,36.2,75323.2425,13.8,-0.24941,0.00011,24.6029]
[1776424390577,36.2,75320.59,13.8,-0.24973,0.00011,24.61873]
[1776424395612,36.21,75320.86,13.8,-0.24971,0.00011,24.61807]
[1776424397121,36.21,75320.9375,13.8,-0.24971,0.00011,24.6178]
[1776424397497,36.21,75320.9375,13.8,-0.24971,0.00011,24.6178]
[1776424402752,36.21,75327.745,13.8,-0.24896,0.00011,24.58085]
[1776424405886,36.21,75328.51,13.8,-0.24888,0.00011,24.5772]
[1776424405931,36.21,75328.51,13.8,-0.24888,0.00011,24.5772]
[1776424406690,36.21,75328.51,13.8,-0.24888,0.00011,24.57695]
[1776424411724,36.21,75332.56,13.8,-0.24838,0.00011,24.54996]
[1776424413397,36.21,75332.5775,13.8,-0.24838,0.00011,24.54964]
[1776424413405,36.21,75332.5775,15.0,-0.24838,0.00011,24.54964]
[1776424413488,36.21,75332.5775,15.0,-0.24837,0.00011,24.54941]
[1776424414205,36.21,75332.5775,15.0,-0.24837,0.00011,24.54941]
[1776424419768,36.08,75330.6525,15.0,-0.24786,0.00011,24.52181]
[1776424422144,36.04,75330.5775,15.0,-0.24764,0.00011,24.5103]
[1776424422771,36.02,75330.9625,15.0,-0.24749,0.00011,24.50233]
[1776424425714,36.02,75331.5875,15.0,-0.24742,0.00011,24.49857]
[1776424428100,36.02,75333.1425,15.0,-0.24723,0.00011,24.48944]
[1776424429979,36.01,75339.3025,15.0,-0.24654,0.00011,24.45433]
[1776424430008,36.01,75339.3025,15.0,-0.24654,0.00011,24.45433]
[1776424431866,36.01,75346.175,15.0,-0.24576,0.00011,24.41519]
[1776424436726,36.01,75348.1525,15.0,-0.24553,0.00011,24.40388]
[1776424436731,36.01,75348.1525,15.2,-0.24553,0.00011,24.40388]
[1776424436785,36.01,75348.15,15.2,-0.24553,0.00011,24.40389]
[1776424437072,36.01,75348.15,15.2,-0.24553,0.00011,24.40389]
[1776424438576,36.01,75348.15,15.2,-0.24553,0.00011,24.40342]
[1776424443478,36.01,75347.515,15.2,-0.24555,0.00011,24.40467]
[1776424443570,36.0,75347.515,15.2,-0.24554,0.00011,24.40421]
[1776424448797,36.0,75347.4825,15.2,-0.24555,0.00011,24.40437]
[1776424451401,36.0,75347.6925,15.2,-0.24552,0.00011,24.40316]
[1776424453622,36.0,75348.2275,15.2,-0.24546,0.00011,24.40011]
[1776424458806,36.0,75349.8825,15.2,-0.24528,0.00011,24.39072]
[1776424463811,36.0,75352.075,15.2,-0.24503,0.00011,24.37832]
[1776424464735,36.0,75352.075,15.2,-0.24503,0.00011,24.37832]
[1776424469817,36.0,75352.6775,15.2,-0.24497,0.00011,24.37504]
[1776424474823,36.0,75351.6125,15.2,-0.24507,0.00011,24.37805]
[1776424479828,36.01,75351.6775,15.2,-0.24507,0.00011,24.37779]
[1776424484833,36.01,75352.6125,15.2,-0.24496,0.00011,24.37257]
[1776424489838,36.01,75352.7375,15.2,-0.24495,0.00011,24.37199]
[1776424494843,36.01,75352.64,15.2,-0.24496,0.00011,24.37269]
[1776424497743,36.01,75352.5675,15.2,-0.24497,0.00011,24.37315]
[1776424499112,36.01,75352.5675,15.2,-0.24497,0.00011,24.37315]
[1776424500286,36.01,75347.54,15.2,-0.24554,0.00011,24.40179]
[1776424500849,36.01,75337.8525,15.2,-0.24663,0.00011,24.45682]
[1776424501709,36.01,75337.8525,15.2,-0.24663,0.00011,24.45682]
[1776424501833,36.01,75337.8525,15.2,-0.24663,0.00011,24.45682]
[1776424503025,36.01,75333.835,15.2,-0.24708,0.00011,24.47942]
[1776424508400,36.0,75337.54,15.2,-0.24666,0.00011,24.45799]
[1776424510994,36.0,75339.7125,15.2,-0.24641,0.00011,24.44555]
[1776424513143,36.0,75342.5925,15.2,-0.24608,0.00011,24.42911]
[1776424516263,36.0,75344.89,15.2,-0.24582,0.00011,24.41599]
[1776424518737,36.0,75345.6075,15.2,-0.24574,0.00011,24.41189]
[1776424518826,36.0,75345.6075,15.2,-0.24574,0.00011,24.41189]
[1776424518880,36.0,75345.6075,15.2,-0.24574,0.00011,24.41189]
[1776424518945,36.0,75351.7625,15.2,-0.24505,0.00011,24.37685]
[1776424519076,36.0,75351.7625,15.2,-0.24505,0.00011,24.37685]
[1776424519341,36.0,75351.7625,15.2,-0.24505,0.00011,24.37685]
[1776424519748,36.0,75351.7625,15.2,-0.24505,0.00011,24.37685]
[1776424519814,36.0,75351.7625,15.2,-0.24505,0.00011,24.37685]
[1776424520335,36.0,75351.2775,15.2,-0.2451,0.00011,24.37963]
[1776424520878,36.0,75379.7625,15.2,-0.24191,0.00011,24.21671]
[1776424521001,36.0,75379.7625,15.2,-0.24191,0.00011,24.21671]
[1776424521392,36.0,75379.7625,15.2,-0.24191,0.00011,24.21671]
[1776424522374,36.01,75379.7625,15.2,-0.24191,0.00011,24.21696]
[1776424522429,36.01,75379.7625,15.2,-0.24191,0.00011,24.21696]
[1776424523135,36.01,75379.7625,15.2,-0.24192,0.00011,24.21715]
[1776424525726,36.01,75377.1625,15.2,-0.24222,0.00011,24.23247]
[1776424531365,36.01,75374.7825,15.2,-0.2425,0.00011,24.24716]
[1776424533396,36.01,75372.1675,15.2,-0.24278,0.00011,24.2593]
[1776424538624,36.01,75377.9625,15.2,-0.24215,0.00011,24.22705]
[1776424543658,36.02,75376.5075,15.2,-0.24233,0.00011,24.23633]
[1776424548694,36.02,75374.9275,15.2,-0.24252,0.00011,24.24621]
[1776424553731,36.02,75375.06,15.2,-0.24252,0.00011,24.24627]
[1776424558766,36.03,75376.7275,15.2,-0.24235,0.00011,24.23754]
[1776424563006,36.03,75383.6125,15.2,-0.2416,0.00011,24.19877]
[1776424565817,36.03,75395.1525,15.2,-0.24033,0.00011,24.13313]
[1776424567790,36.03,75393.005,15.2,-0.24057,0.00011,24.14579]
[1776424571935,36.03,75383.3975,15.2,-0.24166,0.00011,24.20219]
[1776424577901,36.04,75384.4175,15.2,-0.24157,0.00011,24.19759]
[1776424579634,36.04,75384.94,15.2,-0.24152,0.00011,24.1948]
[1776424584948,36.04,75386.375,15.2,-0.24138,0.00011,24.18785]
[1776424589953,36.05,75386.995,15.2,-0.24133,0.00011,24.1854]
[1776424594958,36.05,75386.675,15.2,-0.24137,0.00011,24.18518]
[1776424599963,36.05,75387.9825,15.2,-0.24124,0.00011,24.17878]
[1776424604968,36.06,75388.3775,15.2,-0.24122,0.00011,24.17766]
[1776424609973,36.06,75388.9425,15.2,-0.24118,0.00011,24.17555]
[1776424614978,36.07,75383.7675,15.2,-0.24177,0.00011,24.20629]
[1776424618401,36.07,75382.5775,15.2,-0.24192,0.00011,24.21368]
[1776424618495,36.07,75382.5775,15.2,-0.24192,0.00011,24.21386]
[1776424623987,36.06,75387.635,15.2,-0.24133,0.00011,24.18344]
[1776424626756,36.06,75387.135,15.2,-0.24138,0.00011,24.18579]
[1776424626850,36.06,75387.135,15.2,-0.24137,0.00011,24.18553]
[1776424631995,36.06,75389.7725,15.2,-0.2411,0.00011,24.17148]
[1776424638001,36.07,75392.485,15.2,-0.24082,0.00011,24.15735]
[1776424638006,36.07,75392.485,15.2,-0.24082,0.00011,24.15735]
[1776424641674,36.07,75396.405,15.2,-0.2404,0.00011,24.1356]
[1776424641767,36.07,75396.405,15.2,-0.24041,0.00011,24.13587]
[1776424645211,36.06,75395.8275,15.2,-0.24043,0.00011,24.13664]
[1776424645239,36.06,75395.8275,15.2,-0.24043,0.00011,24.13664]
[1776424647921,36.06,75402.595,15.2,-0.23967,0.00011,24.09724]
[1776424650889,36.05,75406.9175,15.2,-0.23911,0.00011,24.06816]
[1776424655134,36.04,75406.74,15.2,-0.23908,0.00011,24.06412]
[1776424656719,36.04,75405.975,15.2,-0.23914,0.00011,24.06724]
[1776424656820,36.04,75405.975,15.2,-0.23914,0.00011,24.06724]
[1776424659879,36.04,75406.3,15.2,-0.2391,0.00011,24.06498]
[1776424659980,36.04,75406.3,15.2,-0.2391,0.00011,24.06485]
[1776424665034,36.04,75404.4975,15.2,-0.23933,0.00011,24.07706]
[1776424667300,36.05,75404.8025,15.2,-0.23931,0.00011,24.076]
[1776424668482,36.05,75405.325,15.2,-0.23926,0.00011,24.07333]
[1776424668574,36.05,75405.325,15.2,-0.23926,0.00011,24.07368]
[1776424674576,36.04,75406.03,15.2,-0.23915,0.00011,24.0676]
[1776424675329,36.04,75406.03,15.2,-0.23915,0.00011,24.0676]
[1776424675943,36.04,75406.03,15.2,-0.23915,0.00011,24.0676]
[1776424676023,36.04,75406.03,15.2,-0.23915,0.00011,24.0676]
[1776424681055,36.04,75411.5175,15.2,-0.23853,0.00011,24.03521]
[1776424683858,36.04,75411.54,15.2,-0.23851,0.00011,24.03406]
[1776424684030,36.04,75411.54,15.2,-0.23851,0.00011,24.03406]
[1776424689846,36.03,75409.72,15.2,-0.23868,0.00011,24.04321]
[1776424693131,36.03,75413.1725,15.2,-0.2383,0.00011,24.02314]
[1776424693167,36.03,75413.1725,15.2,-0.2383,0.00011,24.02314]
[1776424693208,36.03,75413.1725,15.2,-0.2383,0.00011,24.02314]
[1776424693365,36.03,75413.1725,15.2,-0.2383,0.00011,24.02314]
[1776424693541,36.03,75413.1725,15.2,-0.2383,0.00011,24.02314]
[1776424696730,36.03,75427.35,15.2,-0.23673,0.00011,23.94073]
[1776424697141,36.03,75427.35,15.2,-0.23673,0.00011,23.94073]
[1776424698452,36.03,75427.35,15.2,-0.23673,0.00011,23.94076]
[1776424699793,36.03,75427.35,15.2,-0.23673,0.00011,23.94079]
[1776424703779,36.03,75437.1975,15.2,-0.23565,0.00011,23.88368]
[1776424706517,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424706525,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424706549,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424706666,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424706720,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424707033,36.03,75437.13,15.2,-0.23566,0.00011,23.88425]
[1776424707621,36.03,75440.5575,15.2,-0.23529,0.00011,23.86434]
[1776424708792,36.03,75440.5575,15.2,-0.23529,0.00011,23.86451]
[1776424711088,36.04,75450.8025,15.2,-0.23415,0.00011,23.80184]
[1776424711810,36.04,75450.8025,15.2,-0.23415,0.00011,23.80184]
[1776424717877,36.04,75448.9075,15.2,-0.23438,0.00011,23.81407]
[1776424722912,36.04,75447.8575,15.2,-0.23451,0.00011,23.82093]
[1776424727946,36.04,75448.4375,15.2,-0.23446,0.00011,23.81827]
[1776424728657,36.04,75448.4375,15.2,-0.23446,0.00011,23.81827]
[1776424728897,36.04,75448.4375,15.2,-0.23446,0.00011,23.81827]
[1776424732953,36.05,75457.285,15.2,-0.2335,0.00011,23.76719]
[1776424738116,36.05,75456.85,15.2,-0.23357,0.00011,23.77098]
[1776424740955,36.05,75456.3975,15.2,-0.23363,0.00011,23.77403]
[1776424741674,36.05,75456.3975,15.2,-0.23363,0.00011,23.77422]
[1776424742385,36.05,75456.3975,15.2,-0.23364,0.00011,23.77441]
[1776424743895,36.05,75456.3975,15.2,-0.23364,0.00011,23.7746]
[1776424746395,36.05,75455.9175,15.2,-0.2337,0.00011,23.77799]
[1776424747772,36.06,75455.9175,15.2,-0.23371,0.00011,23.77818]
[1776424749753,36.06,75462.74,15.2,-0.23297,0.00011,23.73865]
[1776424750124,36.06,75462.74,15.2,-0.23297,0.00011,23.73865]
[1776424751097,36.06,75464.915,15.2,-0.23273,0.00011,23.72613]
[1776424751233,36.06,75464.915,15.2,-0.23273,0.00011,23.72613]
[1776424754138,36.06,75478.8575,15.2,-0.23124,0.00011,23.64535]
[1776424757176,36.06,75482.3575,15.2,-0.23087,0.00011,23.62579]
[1776424762890,36.07,75486.295,15.2,-0.23048,0.00011,23.60455]
[1776424765165,36.07,75488.07,15.2,-0.23031,0.00011,23.59527]
[1776424768227,36.08,75487.24,15.2,-0.23042,0.00011,23.60136]
[1776424770096,36.08,75486.69,15.2,-0.23049,0.00011,23.605]
[1776424770170,36.08,75485.965,15.2,-0.23057,0.00011,23.60966]
[1776424770202,36.08,75485.965,15.2,-0.23057,0.00011,23.60966]
[1776424770393,36.08,75485.965,15.2,-0.23057,0.00011,23.60966]
[1776424771492,36.08,75484.31,15.2,-0.23074,0.00011,23.61657]
[1776424773033,36.08,75484.31,15.2,-0.23074,0.00011,23.61683]
[1776424773066,36.08,75484.31,15.2,-0.23074,0.00011,23.61683]
[1776424773147,36.08,75484.31,15.2,-0.23074,0.00011,23.61683]
[1776424773156,36.08,75463.685,15.2,-0.23299,0.00011,23.73834]
[1776424773267,36.08,75463.685,15.2,-0.23299,0.00011,23.73834]
[1776424773428,36.08,75463.685,15.2,-0.23299,0.00011,23.73834]
[1776424773543,36.08,75463.685,15.2,-0.23299,0.00011,23.73834]
[1776424773616,36.08,75463.685,15.2,-0.23299,0.00011,23.73834]
[1776424776159,36.08,75451.1975,15.2,-0.23437,0.00011,23.81185]
[1776424781164,36.09,75451.4225,15.2,-0.23436,0.00011,23.81125]
[1776424784167,36.09,75439.06,15.2,-0.23572,0.00011,23.88359]
[1776424789173,36.09,75440.71,15.2,-0.23554,0.00011,23.87431]
[1776424794178,36.09,75444.91,15.2,-0.23509,0.00011,23.85028]
[1776424796714,36.09,75444.87,15.2,-0.2351,0.00011,23.8507]
[1776424797158,36.09,75444.87,15.2,-0.2351,0.00011,23.8507]
[1776424802113,36.09,75439.5225,15.2,-0.23569,0.00011,23.88225]
[1776424802125,36.09,75439.5225,15.2,-0.23569,0.00011,23.88225]
[1776424802192,36.09,75439.5225,15.2,-0.23569,0.00011,23.88225]
[1776424802347,36.09,75434.8375,15.2,-0.23621,0.00011,23.90955]
[1776424803190,36.09,75424.6225,15.2,-0.23733,0.00011,23.96887]
[1776424804281,36.09,75419.78,15.2,-0.23786,0.00011,23.99688]
[1776424805192,36.09,75416.3075,15.2,-0.23825,0.00011,24.0174]
[1776424805673,36.09,75416.3075,15.2,-0.23825,0.00011,24.0174]
[1776424811198,36.1,75424.015,15.2,-0.23745,0.00011,23.97537]
[1776424812450,36.1,75423.4925,15.2,-0.23752,0.00011,23.97885]
[1776424818205,36.11,75414.0975,15.2,-0.2386,0.00011,24.03566]
[1776424823210,36.11,75417.2075,15.2,-0.23829,0.00011,24.01959]
[1776424825216,36.12,75416.8825,15.2,-0.23833,0.00011,24.02186]
[1776424826889,36.12,75417.0925,15.2,-0.23832,0.00011,24.02143]
[1776424832219,36.13,75412.32,15.2,-0.23887,0.00011,24.04807]
[1776424832360,36.13,75412.32,15.2,-0.23887,0.00011,24.04807]
[1776424834931,36.13,75411.45,15.2,-0.23898,0.00011,24.05379]
[1776424841156,36.13,75408.045,15.2,-0.23939,0.00011,24.07537]
[1776424841649,36.13,75415.385,15.2,-0.23859,0.00011,24.03337]
[1776424844781,36.14,75425.88,15.2,-0.23746,0.00011,23.97433]
[1776424849816,36.15,75426.245,15.2,-0.23746,0.00011,23.9744]
[1776424852306,36.15,75426.4175,15.2,-0.23746,0.00011,23.97427]
[1776424855886,36.15,75426.2125,15.2,-0.2375,0.00011,23.97675]
[1776424855896,36.15,75426.2125,15.2,-0.2375,0.00011,23.97675]
[1776424855971,36.15,75426.2125,15.2,-0.2375,0.00011,23.97675]
[1776424856039,36.15,75426.2125,15.2,-0.23751,0.00011,23.97718]
[1776424861414,36.15,75431.885,15.2,-0.23688,0.00011,23.94412]
[1776424866734,36.15,75431.26,15.2,-0.23695,0.00011,23.9476]
[1776424868559,36.15,75430.05,15.2,-0.23708,0.00011,23.95453]
[1776424870286,36.15,75430.05,15.2,-0.23708,0.00011,23.95448]
[1776424872192,36.15,75430.05,15.2,-0.23708,0.00011,23.9545]
[1776424872425,36.15,75430.05,15.2,-0.23708,0.00011,23.95458]
[1776424872462,36.15,75430.05,15.2,-0.23708,0.00011,23.95458]
[1776424872888,36.15,75430.05,15.2,-0.23708,0.00011,23.95458]
[1776424873260,36.15,75451.15,15.2,-0.23477,0.00011,23.83204]
[1776424875250,36.15,75451.15,15.2,-0.23477,0.00011,23.83221]
[1776424875262,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424875369,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424875395,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424875428,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424875539,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424875825,36.16,75466.135,15.2,-0.23313,0.00011,23.7449]
[1776424876888,36.16,75466.135,15.2,-0.23314,0.00011,23.74513]
[1776424876931,36.16,75466.135,15.2,-0.23314,0.00011,23.74513]
[1776424878210,36.16,75466.135,15.2,-0.23314,0.00011,23.74538]
[1776424878265,36.16,75477.7275,15.2,-0.23189,0.00011,23.67774]
[1776424879201,36.16,75477.7275,15.2,-0.23189,0.00011,23.67774]
[1776424882838,36.16,75469.735,15.2,-0.23277,0.00011,23.72549]
[1776424888165,36.16,75469.3175,15.2,-0.23284,0.00011,23.72902]
[1776424894132,36.17,75468.65,15.2,-0.23292,0.00011,23.73118]
[1776424899286,36.17,75468.515,15.2,-0.23295,0.00011,23.73301]
[1776424900810,36.17,75468.515,15.2,-0.23295,0.00011,23.73322]
[1776424905273,36.17,75473.92,15.2,-0.23238,0.00011,23.70249]
[1776424905707,36.18,75473.855,15.2,-0.23239,0.00011,23.70311]
[1776424905805,36.18,75473.855,15.2,-0.23239,0.00011,23.70311]
[1776424911251,36.18,75477.76,15.2,-0.232,0.00011,23.68186]
[1776424911301,36.18,75477.76,15.2,-0.232,0.00011,23.68186]
[1776424912490,36.18,75477.765,15.2,-0.232,0.00011,23.68209]
[1776424912875,36.18,75477.765,15.2,-0.232,0.00011,23.68209]
[1776424918300,36.18,75470.6675,15.2,-0.2328,0.00011,23.72502]
[1776424918981,36.18,75470.6675,15.2,-0.2328,0.00011,23.72502]
[1776424920633,36.19,75471.3875,15.2,-0.23273,0.00011,23.72124]
[1776424920784,36.19,75471.3875,15.2,-0.23273,0.00011,23.72124]
[1776424921538,36.19,75471.3875,15.2,-0.23273,0.00011,23.72147]
[1776424923309,36.19,75484.24,15.2,-0.23134,0.00011,23.64673]
[1776424928314,36.19,75485.4725,15.2,-0.23124,0.00011,23.64105]
[1776424933319,36.2,75484.93,15.2,-0.23132,0.00011,23.64575]
[1776424938324,36.2,75483.9025,15.2,-0.23146,0.00011,23.65323]
[1776424943329,36.21,75483.365,15.2,-0.23154,0.00011,23.65781]
[1776424946171,36.21,75481.925,15.2,-0.23171,0.00011,23.66682]
[1776424946197,36.21,75481.925,15.2,-0.23171,0.00011,23.66682]
[1776424947745,36.21,75481.925,15.2,-0.23172,0.00011,23.66726]
[1776424948334,36.21,75468.2425,15.2,-0.23321,0.00011,23.74749]
[1776424953339,36.21,75468.3875,15.2,-0.23319,0.00011,23.74429]
[1776424958344,36.22,75470.045,15.2,-0.23302,0.00011,23.73554]
[1776424963349,36.22,75471.105,15.2,-0.23292,0.00011,23.7303]
[1776424967025,36.22,75472.9875,15.2,-0.23273,0.00011,23.7199]
[1776424969007,36.22,75466.3025,15.2,-0.23346,0.00011,23.75927]
[1776424974360,36.22,75466.9275,15.2,-0.23341,0.00011,23.75655]
[1776424975859,36.22,75466.9175,15.2,-0.23342,0.00011,23.75677]
[1776424976706,36.22,75466.9175,15.2,-0.23342,0.00011,23.75693]
[1776424982368,36.23,75468.1625,15.2,-0.2333,0.00011,23.75066]
[1776424987373,36.23,75467.64,15.2,-0.23337,0.00011,23.75453]
[1776424992378,36.23,75465.6525,15.2,-0.2336,0.00011,23.76688]
[1776424995228,36.23,75465.3925,15.2,-0.23364,0.00011,23.76869]
[1776425000386,36.24,75463.95,15.2,-0.23381,0.00011,23.77792]
[1776425000393,36.24,75463.95,15.2,-0.23381,0.00011,23.77792]
[1776425006392,36.24,75464.79,15.2,-0.23373,0.00011,23.77383]
[1776425011960,36.24,75463.07,15.2,-0.23391,0.00011,23.7814]
[1776425017403,36.24,75460.7475,15.2,-0.23418,0.00011,23.79549]
[1776425022408,36.24,75459.6925,15.2,-0.2343,0.00011,23.80216]
[1776425028414,36.25,75457.3875,15.2,-0.23456,0.00011,23.81616]
[1776425034420,36.25,75458.4975,15.2,-0.23445,0.00011,23.81023]
[1776425034423,36.25,75458.4975,15.2,-0.23445,0.00011,23.81023]
[1776425034424,36.25,75458.4975,15.2,-0.23445,0.00011,23.81023]
[1776425040426,36.25,75457.865,15.2,-0.23453,0.00011,23.81445]
[1776425046209,36.25,75463.8025,15.2,-0.23389,0.00011,23.7805]
[1776425051243,36.25,75461.81,15.2,-0.23412,0.00011,23.79272]
[1776425056279,36.25,75453.695,15.2,-0.23501,0.00011,23.84028]
[1776425058310,36.25,75453.955,15.2,-0.23499,0.00011,23.83882]
[1776425058826,36.25,75453.955,15.2,-0.23499,0.00011,23.83888]
[1776425064335,36.26,75453.2575,15.2,-0.23507,0.00011,23.84326]
[1776425069455,36.26,75453.49,15.2,-0.23505,0.00011,23.84218]
[1776425075411,36.26,75453.6625,15.2,-0.23502,0.00011,23.83829]
[1776425077018,36.26,75453.6925,15.3,-0.23501,0.00011,23.83817]
[1776425079059,36.26,75453.69,15.3,-0.23502,0.00011,23.8383]
[1776425083011,36.26,75453.6325,15.3,-0.23503,0.00011,23.83884]
[1776425087429,36.26,75453.8925,15.3,-0.235,0.00011,23.83755]
[1776425092478,36.26,75454.76,15.3,-0.23491,0.00011,23.83285]
[1776425098484,36.26,75453.9375,15.3,-0.23501,0.00011,23.83798]
[1776425100399,36.26,75453.9375,15.3,-0.23501,0.00011,23.83798]
[1776425100624,36.26,75453.7325,15.3,-0.23503,0.00011,23.83927]
[1776425102879,36.26,75463.5125,15.3,-0.23397,0.00011,23.78261]
[1776425107251,36.26,75469.0575,15.3,-0.23338,0.00011,23.75087]
[1776425109367,36.26,75471.4725,15.3,-0.23312,0.00011,23.73712]
[1776425110523,36.27,75471.435,15.3,-0.23313,0.00011,23.73767]
[1776425110971,36.27,75471.435,15.3,-0.23313,0.00011,23.73767]
[1776425111658,36.27,75471.435,15.3,-0.23313,0.00011,23.73786]
[1776425111775,36.27,75471.435,15.3,-0.23313,0.00011,23.73786]
[1776425114139,36.27,75465.2975,15.3,-0.23381,0.00011,23.77393]
[1776425115150,36.27,75465.2975,15.3,-0.23381,0.00011,23.77404]
[1776425115355,36.27,75465.2975,15.3,-0.23381,0.00011,23.77404]
[1776425120503,36.27,75458.6225,15.3,-0.23454,0.00011,23.81335]
[1776425127723,36.27,75455.61,15.3,-0.23488,0.00011,23.83135]
[1776425127801,36.27,75455.61,15.3,-0.23488,0.00011,23.83135]
[1776425132346,36.27,75454.405,15.3,-0.235,0.00011,23.83534]
[1776425135191,36.27,75467.2825,15.3,-0.2336,0.00011,23.76079]
[1776425135248,36.27,75467.2825,15.3,-0.2336,0.00011,23.76079]
[1776425140526,36.28,75468.8225,15.3,-0.23345,0.00011,23.7527]
[1776425140645,36.28,75468.8225,15.3,-0.23345,0.00011,23.7527]
[1776425140724,36.28,75468.8225,15.3,-0.23345,0.00011,23.7527]
[1776425146532,36.28,75470.49,15.3,-0.23328,0.00011,23.7439]
[1776425151536,36.28,75471.5675,15.3,-0.23318,0.00011,23.73841]
[1776425156541,36.28,75472.13,15.3,-0.23313,0.00011,23.73594]
[1776425162547,36.29,75475.44,15.3,-0.23279,0.00011,23.71773]
[1776425165132,36.29,75476.2875,15.3,-0.23271,0.00011,23.71316]
[1776425168835,36.29,75476.7025,15.3,-0.23267,0.00011,23.7115]
[1776425170445,36.29,75476.785,15.3,-0.23267,0.00011,23.71121]
[1776425170540,36.29,75476.785,15.3,-0.23267,0.00011,23.71121]
[1776425175560,36.29,75485.79,15.3,-0.23172,0.00011,23.66004]
[1776425181151,36.3,75486.6975,15.3,-0.23165,0.00011,23.65623]
[1776425186488,36.3,75489.235,15.3,-0.23139,0.00011,23.64244]
[1776425192577,36.31,75489.705,15.3,-0.23135,0.00011,23.63836]
[1776425197582,36.31,75490.2325,15.3,-0.23132,0.00011,23.63662]
[1776425204312,36.32,75490.65,15.3,-0.23131,0.00011,23.63606]
[1776425209594,36.32,75490.9775,15.3,-0.2313,0.00011,23.63549]
[1776425211431,36.32,75490.9775,15.3,-0.2313,0.00011,23.63549]
[1776425216601,36.33,75491.34,15.3,-0.23129,0.00011,23.63524]
[1776425221606,36.33,75491.5075,15.3,-0.23129,0.00011,23.6356]
[1776425224250,36.33,75491.445,15.3,-0.23131,0.00011,23.63649]
[1776425224462,36.33,75491.445,15.3,-0.23131,0.00011,23.63649]
[1776425224608,36.33,75491.445,15.3,-0.23131,0.00011,23.63649]
[1776425229788,36.34,75482.18,15.3,-0.23234,0.00011,23.69186]
[1776425231808,36.34,75480.7525,15.3,-0.2325,0.00011,23.70055]
[1776425237544,36.34,75476.0925,15.3,-0.23302,0.00011,23.72864]
[1776425239804,36.34,75475.39,15.3,-0.2331,0.00011,23.73302]
[1776425245600,36.34,75475.42,15.3,-0.23311,0.00011,23.73374]
[1776425250635,36.35,75478.3225,15.3,-0.23281,0.00011,23.71762]
[1776425251228,36.35,75478.3225,15.3,-0.23281,0.00011,23.71762]
[1776425251258,36.35,75478.3225,15.3,-0.23281,0.00011,23.71762]
[1776425251445,36.35,75478.3225,15.3,-0.23281,0.00011,23.71762]
[1776425251890,36.35,75478.3225,15.3,-0.23279,0.00011,23.71455]
[1776425252327,36.35,75478.3225,15.3,-0.23279,0.00011,23.71455]
[1776425255642,36.35,75465.7225,15.3,-0.23417,0.00011,23.78817]
[1776425258026,36.35,75464.8925,15.3,-0.23426,0.00011,23.79314]
[1776425262420,36.35,75466.2875,15.3,-0.23412,0.00011,23.78534]
[1776425267654,36.35,75465.815,15.3,-0.23418,0.00011,23.7886]
[1776425272042,36.35,75464.5325,15.3,-0.23432,0.00011,23.79634]
[1776425272466,36.35,75464.5325,15.3,-0.23432,0.00011,23.79634]
[1776425272474,36.35,75464.5325,15.3,-0.23432,0.00011,23.79634]
[1776425272929,36.35,75464.5325,15.3,-0.23432,0.00011,23.79641]
[1776425274493,36.35,75462.9775,15.3,-0.23449,0.00011,23.80549]
[1776425274615,36.35,75462.9775,15.3,-0.23449,0.00011,23.80549]
[1776425274664,36.35,75462.7275,15.3,-0.23452,0.00011,23.807]
[1776425274979,36.35,75462.7275,15.3,-0.23452,0.00011,23.807]
[1776425275462,36.35,75462.7275,15.3,-0.23452,0.00011,23.807]
[1776425276802,36.35,75462.7275,15.3,-0.23453,0.00011,23.80721]
[1776425277664,36.35,75474.3725,15.3,-0.23326,0.00011,23.73973]
[1776425277706,36.35,75474.3725,15.3,-0.23326,0.00011,23.73973]
[1776425278421,36.35,75474.3725,15.3,-0.23326,0.00011,23.73973]
[1776425278495,36.35,75474.3725,15.3,-0.23326,0.00011,23.73973]
[1776425283670,36.36,75477.67,15.3,-0.23292,0.00011,23.72116]
[1776425286938,36.36,75478.15,15.3,-0.23287,0.00011,23.7187]
[1776425290250,36.36,75480.6775,15.3,-0.2326,0.00011,23.70435]
[1776425291585,36.36,75480.6775,15.3,-0.2326,0.00011,23.70448]
[1776425296683,36.36,75483.6125,15.3,-0.2323,0.00011,23.68822]
[1776425300888,36.36,75480.0425,15.3,-0.2327,0.00011,23.70955]
[1776425302788,36.36,75485.1225,15.3,-0.23215,0.00011,23.68025]
[1776425302909,36.36,75485.1225,15.3,-0.23215,0.00011,23.68025]
[1776425304459,36.36,75486.91,15.3,-0.23196,0.00011,23.66999]
[1776425309697,36.37,75490.885,15.3,-0.23155,0.00011,23.64791]
[1776425314702,36.37,75490.9125,15.3,-0.23155,0.00011,23.64548]
[1776425319707,36.37,75490.7325,15.3,-0.23158,0.00011,23.64748]
[1776425324712,36.38,75493.805,15.3,-0.23127,0.00011,23.63054]
[1776425329717,36.38,75494.8,15.3,-0.23118,0.00011,23.62578]
[1776425334722,36.38,75491.8275,15.3,-0.23152,0.00011,23.64415]
[1776425339727,36.38,75491.1125,15.3,-0.23161,0.00011,23.64925]
[1776425343475,36.39,75489.4625,15.3,-0.2318,0.00011,23.65941]
[1776425349736,36.39,75482.6675,15.3,-0.23255,0.00011,23.69996]
[1776425355367,36.39,75479.8825,15.3,-0.23286,0.00011,23.71681]
[1776425357185,36.39,75478.7175,15.3,-0.23299,0.00011,23.72366]
[1776425357215,36.39,75478.7175,15.3,-0.23299,0.00011,23.72366]
[1776425359021,36.39,75478.7175,15.3,-0.23299,0.00011,23.72382]
[1776425359022,36.39,75478.7175,15.3,-0.23299,0.00011,23.72382]
[1776425359023,36.39,75478.7175,15.3,-0.23299,0.00011,23.72382]
[1776425364470,36.39,75471.1525,15.3,-0.23382,0.00011,23.76825]
[1776425365140,36.39,75471.1525,15.3,-0.23383,0.00011,23.76835]
[1776425369477,36.39,75473.44,15.3,-0.23358,0.00011,23.75549]
[1776425372194,36.4,75474.73,15.3,-0.23343,0.00011,23.74503]
[1776425373551,36.4,75474.73,15.3,-0.23343,0.00011,23.74509]
[1776425373621,36.4,75474.73,15.3,-0.23343,0.00011,23.74509]
[1776425379537,36.4,75477.025,15.3,-0.23319,0.00011,23.73238]
[1776425385578,36.4,75477.885,15.3,-0.23311,0.00011,23.7279]
[1776425389973,36.4,75479.2125,15.3,-0.23297,0.00011,23.72056]
[1776425395648,36.4,75479.7725,15.3,-0.23292,0.00011,23.71788]
[1776425400249,36.4,75481.115,15.3,-0.23278,0.00011,23.71048]
[1776425405718,36.41,75490.1875,15.3,-0.23182,0.00011,23.65859]
[1776425410753,36.41,75493.6725,15.3,-0.23146,0.00011,23.63919]
[1776425411035,36.41,75493.6725,15.3,-0.23146,0.00011,23.63919]
[1776425411035,36.41,75493.6725,15.3,-0.23146,0.00011,23.63919]
[1776425412668,36.41,75493.6725,15.3,-0.23146,0.00011,23.63944]
[1776425412799,36.41,75505.0625,15.3,-0.23024,0.00011,23.5732]
[1776425414677,36.41,75505.0625,15.3,-0.23024,0.00011,23.57343]
[1776425414782,36.41,75505.0625,15.3,-0.23025,0.00011,23.57364]
[1776425419225,36.41,75505.3175,15.3,-0.23023,0.00011,23.57254]
[1776425419229,36.41,75505.3175,15.3,-0.23023,0.00011,23.57254]
[1776425419806,36.41,75502.3675,15.3,-0.23055,0.00011,23.59006]
[1776425422450,36.42,75501.615,15.3,-0.23064,0.00011,23.59502]
[1776425422615,36.42,75501.615,15.3,-0.23064,0.00011,23.59502]
[1776425422665,36.42,75501.615,15.3,-0.23064,0.00011,23.5953]
[1776425422814,36.42,75501.615,15.3,-0.23064,0.00011,23.5953]
[1776425428815,36.42,75512.4275,15.3,-0.2295,0.00011,23.5328]
[1776425433359,36.42,75509.085,15.3,-0.22984,0.00011,23.54964]
[1776425433698,36.42,75509.085,15.3,-0.22984,0.00011,23.54964]
[1776425439826,36.42,75510.395,15.3,-0.22972,0.00011,23.54287]
[1776425442464,36.42,75502.755,15.3,-0.23054,0.00011,23.5877]
[1776425444325,36.42,75499.58,15.3,-0.23089,0.00011,23.60635]
[1776425444329,36.42,75499.58,15.3,-0.23089,0.00011,23.60635]
[1776425444831,36.42,75497.7225,15.3,-0.23109,0.00011,23.61723]
[1776425445749,36.42,75497.7225,15.3,-0.23109,0.00011,23.61723]
[1776425447505,36.43,75502.655,15.3,-0.23057,0.00011,23.58899]
[1776425447549,36.43,75502.655,15.3,-0.23057,0.00011,23.5893]
[1776425451696,36.43,75510.385,15.3,-0.22975,0.00011,23.54447]
[1776425451787,36.43,75510.385,15.3,-0.22975,0.00011,23.54459]
[1776425456842,36.37,75509.6525,15.3,-0.22948,0.00011,23.52916]
[1776425459692,36.35,75510.28,15.3,-0.22929,0.00011,23.51808]
[1776425459743,36.35,75510.28,15.3,-0.22929,0.00011,23.51808]
[1776425463392,36.31,75512.0525,15.3,-0.22886,0.00011,23.49394]
[1776425463849,36.3,75514.3,15.3,-0.22856,0.00011,23.47765]
[1776425464058,36.3,75514.3,15.3,-0.22856,0.00011,23.47765]
[1776425464634,36.3,75514.3,15.3,-0.22856,0.00011,23.47765]
[1776425464706,36.3,75514.3,15.3,-0.22856,0.00011,23.47765]
[1776425464727,36.3,75514.3,15.3,-0.22856,0.00011,23.47765]
[1776425465174,36.3,75514.3,15.3,-0.22857,0.00011,23.4779]
[1776425465260,36.3,75514.3,15.3,-0.22857,0.00011,23.4779]
[1776425465827,36.3,75514.3,15.3,-0.22857,0.00011,23.4779]
[1776425466212,36.3,75515.8125,15.3,-0.22841,0.00011,23.469]
[1776425469639,36.3,75522.0775,15.3,-0.22776,0.00011,23.43329]
[1776425469740,36.3,75522.0775,15.3,-0.22776,0.00011,23.43358]
[1776425470141,36.3,75522.0775,15.3,-0.22776,0.00011,23.43358]
[1776425470248,36.3,75522.0775,15.3,-0.22776,0.00011,23.43358]
[1776425470858,36.3,75522.7075,15.3,-0.2277,0.00011,23.43016]
[1776425474522,36.31,75523.95,15.3,-0.22758,0.00011,23.42371]
[1776425474831,36.31,75523.95,15.3,-0.22758,0.00011,23.42371]
[1776425474863,36.31,75525.8975,15.3,-0.22738,0.00011,23.41253]
[1776425477017,36.31,75529.5775,15.3,-0.22699,0.00011,23.39127]
[1776425477038,36.31,75529.5775,15.3,-0.22699,0.00011,23.39127]
[1776425477870,36.31,75531.3225,15.3,-0.22681,0.00011,23.38131]
[1776425478686,36.31,75531.3225,15.3,-0.22681,0.00011,23.38131]
[1776425478789,36.31,75531.3225,15.3,-0.22681,0.00011,23.38131]
[1776425483872,36.32,75546.5725,15.3,-0.22523,0.00011,23.29355]
[1776425486764,36.32,75540.25,15.3,-0.22591,0.00011,23.33185]
[1776425487061,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487070,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487093,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487142,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487548,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487774,36.32,75540.25,15.3,-0.22592,0.00011,23.33226]
[1776425487822,36.32,75540.25,15.3,-0.22593,0.00011,23.33258]
[1776425488150,36.32,75540.25,15.3,-0.22593,0.00011,23.33258]
[1776425488881,36.32,75574.5225,15.3,-0.2223,0.00011,23.1294]
[1776425489176,36.32,75574.5225,15.3,-0.2223,0.00011,23.1294]
[1776425492256,36.33,75576.615,15.3,-0.22208,0.00011,23.11498]
[1776425492920,36.33,75577.36,15.3,-0.22201,0.00011,23.11097]
[1776425494804,36.33,75578.4825,15.3,-0.2219,0.00011,23.10473]
[1776425497680,36.33,75580.6125,15.3,-0.22169,0.00011,23.09339]
[1776425497706,36.33,75580.6125,15.3,-0.22169,0.00011,23.09339]
[1776425497889,36.33,75580.6125,15.3,-0.22169,0.00011,23.09339]
[1776425497891,36.33,75580.6125,15.3,-0.2217,0.00011,23.09385]
[1776425497913,36.33,75580.6125,15.3,-0.2217,0.00011,23.09385]
[1776425498286,36.33,75580.6125,15.3,-0.2217,0.00011,23.09385]
[1776425498506,36.33,75580.6125,15.3,-0.2217,0.00011,23.09385]
[1776425498599,36.34,75580.6125,15.3,-0.22171,0.00011,23.09443]
[1776425499643,36.34,75580.6125,15.3,-0.22171,0.00011,23.09443]
[1776425499702,36.34,75580.6125,15.3,-0.22171,0.00011,23.09448]
[1776425504898,36.33,75579.33,15.3,-0.22183,0.00011,23.10115]
[1776425508431,36.33,75577.5575,15.3,-0.22201,0.00011,23.11139]
[1776425508463,36.33,75577.5575,15.3,-0.22201,0.00011,23.11139]
[1776425508902,36.33,75577.26,15.3,-0.22204,0.00011,23.11303]
[1776425510539,36.33,75573.7975,15.3,-0.22241,0.00011,23.13364]
[1776425510868,36.33,75573.7975,15.3,-0.22239,0.00011,23.13274]
[1776425512756,36.34,75573.7975,15.3,-0.22247,0.00011,23.13714]
[1776425513769,36.34,75573.7975,15.3,-0.22247,0.00011,23.13757]
[1776425513998,36.34,75573.7975,15.3,-0.22248,0.00011,23.138]
[1776425515908,36.35,75554.0375,15.3,-0.22459,0.00011,23.25622]
[1776425521147,36.35,75554.46,15.3,-0.22457,0.00011,23.25558]
[1776425526571,36.4,75559.8275,15.3,-0.22429,0.00011,23.24039]
[1776425527781,36.4,75559.8275,15.3,-0.22429,0.00011,23.24039]
[1776425527927,36.4,75559.8275,15.3,-0.22429,0.00011,23.24077]
[1776425528057,36.4,75559.8275,15.3,-0.22429,0.00011,23.24077]
[1776425528585,36.4,75559.8275,15.3,-0.2243,0.00011,23.24127]
[1776425531606,36.41,75570.2,15.3,-0.22323,0.00011,23.18143]
[1776425535014,36.41,75574.2725,15.3,-0.22283,0.00011,23.15901]
[1776425535634,36.41,75574.2725,15.3,-0.22284,0.00011,23.15948]
[1776425536626,36.41,75574.2725,15.3,-0.22284,0.00011,23.15948]
[1776425536683,36.41,75574.2725,15.3,-0.22284,0.00011,23.15948]
[1776425538488,36.41,75574.805,15.3,-0.2228,0.00011,23.15727]
[1776425540669,36.42,75564.7075,15.3,-0.22389,0.00011,23.21841]
[1776425542856,36.42,75562.9325,15.3,-0.22408,0.00011,23.22927]
[1776425548199,36.43,75555.8625,15.3,-0.22486,0.00011,23.27314]
[1776425553761,36.43,75557.7425,15.3,-0.22468,0.00011,23.26076]
[1776425558796,36.44,75558.8125,15.3,-0.2246,0.00011,23.25614]
[1776425563960,36.45,75560.47,15.3,-0.2245,0.00011,23.25123]
[1776425569873,36.46,75557.865,15.3,-0.22481,0.00011,23.26864]
[1776425574908,36.46,75554.7225,15.3,-0.22517,0.00011,23.28876]
[1776425576489,36.46,75554.9975,15.3,-0.22515,0.00011,23.28744]
[1776425576643,36.46,75554.9975,15.3,-0.22515,0.00011,23.28744]
[1776425576922,36.46,75554.9975,15.3,-0.22515,0.00011,23.28773]
[1776425577360,36.46,75554.9975,15.3,-0.22515,0.00011,23.28773]
[1776425578482,36.45,75554.9975,15.3,-0.22509,0.00011,23.28406]
[1776425578936,36.44,75554.9975,15.3,-0.22502,0.00011,23.2799]
[1776425579104,36.44,75554.9975,15.3,-0.22502,0.00011,23.2799]
[1776425580950,36.44,75526.875,15.3,-0.22802,0.00011,23.44578]
[1776425585983,36.44,75537.47,15.3,-0.2269,0.00011,23.38435]
[1776425587031,36.44,75537.295,15.3,-0.22692,0.00011,23.38557]
[1776425591587,36.45,75534.665,15.3,-0.22722,0.00011,23.40176]
[1776425593631,36.45,75531.0825,15.3,-0.2276,0.00011,23.42313]
[1776425593694,36.45,75531.0825,15.3,-0.22761,0.00011,23.42325]
[1776425595959,36.45,75528.0825,15.3,-0.22793,0.00011,23.44111]
[1776425595993,36.45,75526.9075,15.3,-0.22806,0.00011,23.44823]
[1776425599673,36.45,75524.7875,15.3,-0.22829,0.00011,23.46097]
[1776425599775,36.45,75524.7875,15.3,-0.22829,0.00011,23.46107]
[1776425600009,36.45,75524.7875,15.3,-0.22829,0.00011,23.46107]
[1776425606006,36.45,75533.9275,15.3,-0.22734,0.00011,23.40891]
[1776425611010,36.46,75535.9475,15.3,-0.22713,0.00011,23.39518]
[1776425615115,36.46,75535.5025,15.3,-0.2272,0.00011,23.39892]
[1776425615125,36.46,75535.5025,15.3,-0.2272,0.00011,23.39892]
[1776425615225,36.46,75535.5025,15.3,-0.2272,0.00011,23.39892]
[1776425615257,36.46,75535.5025,15.3,-0.2272,0.00011,23.39892]
[1776425616016,36.46,75541.905,15.3,-0.22651,0.00011,23.36092]
[1776425616864,36.46,75541.905,15.3,-0.22651,0.00011,23.36092]
[1776425616946,36.46,75541.905,15.3,-0.22651,0.00011,23.36058]
[1776425617174,36.46,75541.905,15.3,-0.22651,0.00011,23.36058]
[1776425619883,36.46,75545.875,15.3,-0.22609,0.00011,23.33766]
[1776425622807,36.46,75549.415,15.3,-0.22573,0.00011,23.31759]
[1776425622858,36.46,75549.415,15.3,-0.22573,0.00011,23.31759]
[1776425622899,36.46,75549.415,15.3,-0.22573,0.00011,23.31759]
[1776425622908,36.46,75549.415,15.3,-0.22573,0.00011,23.31785]
[1776425628028,36.46,75552.135,15.3,-0.22542,0.00011,23.30044]
[1776425631820,36.46,75553.0975,15.3,-0.22531,0.00011,23.29397]
[1776425633434,36.46,75554.29,15.3,-0.22517,0.00011,23.28642]
[1776425633488,36.46,75554.29,15.3,-0.22517,0.00011,23.28642]
[1776425634457,36.45,75554.25,15.3,-0.22517,0.00011,23.2864]
[1776425636728,36.45,75554.205,15.3,-0.22516,0.00011,23.28598]
[1776425636729,36.45,75554.205,15.3,-0.22516,0.00011,23.28598]
[1776425637005,36.45,75554.205,15.3,-0.22516,0.00011,23.28598]
[1776425639039,36.45,75541.015,15.3,-0.22655,0.00011,23.36279]
[1776425640903,36.45,75539.66,15.3,-0.22669,0.00011,23.37043]
[1776425640974,36.45,75539.66,15.3,-0.22668,0.00011,23.37008]
[1776425646046,36.45,75540.33,15.3,-0.22663,0.00011,23.36713]
[1776425646158,36.45,75540.33,15.3,-0.22663,0.00011,23.36713]
[1776425646159,36.45,75540.33,15.3,-0.22663,0.00011,23.36713]
[1776425647780,36.45,75545.565,15.3,-0.22607,0.00011,23.33654]
[1776425651182,36.45,75553.47,15.3,-0.22525,0.00011,23.29106]
[1776425651230,36.45,75553.47,15.3,-0.22525,0.00011,23.29106]
[1776425652051,36.45,75554.31,15.3,-0.22516,0.00011,23.28576]
[1776425652765,36.45,75554.31,15.3,-0.22516,0.00011,23.28576]
[1776425652894,36.45,75554.31,15.3,-0.22516,0.00011,23.28576]
[1776425652995,36.45,75554.31,15.3,-0.22515,0.00011,23.28543]
[1776425653698,36.45,75554.31,15.3,-0.22515,0.00011,23.28543]
[1776425655258,36.45,75558.705,15.3,-0.2247,0.00011,23.26004]
[1776425655857,36.45,75558.705,15.3,-0.2247,0.00011,23.26004]
[1776425656000,36.45,75558.705,15.3,-0.2247,0.00011,23.26004]
[1776425656055,36.46,75560.2925,15.3,-0.22454,0.00011,23.251]
[1776425658023,36.45,75561.465,15.3,-0.22441,0.00011,23.24377]
[1776425658486,36.45,75561.465,15.3,-0.2244,0.00011,23.24347]
[1776425659644,36.45,75560.05,15.3,-0.22455,0.00011,23.25162]
[1776425664796,36.45,75560.7525,15.3,-0.22445,0.00011,23.24635]
[1776425666102,36.45,75558.0575,15.3,-0.22473,0.00011,23.26184]
[1776425668474,36.45,75558.2225,15.3,-0.22471,0.00011,23.26042]
[1776425674073,36.44,75560.4075,15.3,-0.22443,0.00011,23.24301]
[1776425677747,36.44,75560.415,15.3,-0.22442,0.00011,23.24237]
[1776425678447,36.44,75560.415,15.3,-0.22442,0.00011,23.24217]
[1776425679078,36.43,75560.665,15.3,-0.22433,0.00011,23.2367]
[1776425684083,36.38,75560.8,15.3,-0.22399,0.00011,23.21707]
[1776425688058,36.36,75564.65,15.3,-0.22347,0.00011,23.18721]
[1776425688090,36.36,75564.67,15.3,-0.22346,0.00011,23.18677]
[1776425691466,36.35,75564.425,15.3,-0.22347,0.00011,23.18764]
[1776425692039,36.35,75564.425,15.3,-0.22347,0.00011,23.18758]
[1776425695757,36.35,75575.0175,15.3,-0.22235,0.00011,23.1245]
[1776425696345,36.35,75575.0175,15.3,-0.22235,0.00011,23.1245]
[1776425696764,36.35,75575.0175,15.3,-0.22235,0.00011,23.12448]
[1776425701904,36.35,75576.9175,15.3,-0.22215,0.00011,23.11308]
[1776425701908,36.35,75576.9175,15.3,-0.22215,0.00011,23.11304]
[1776425705179,36.35,75573.79,15.3,-0.22248,0.00011,23.13164]
[1776425705279,36.35,75573.79,15.3,-0.22248,0.00011,23.13164]
[1776425705973,36.35,75573.79,15.3,-0.22248,0.00011,23.13164]
[1776425705983,36.35,75573.79,15.3,-0.22243,0.00011,23.12897]
[1776425707692,36.34,75571.7025,15.3,-0.22265,0.00011,23.14117]
[1776425707760,36.34,75571.7025,15.3,-0.22265,0.00011,23.14117]
[1776425708609,36.34,75571.7025,15.3,-0.22261,0.00011,23.13877]
[1776425711870,36.31,75549.4725,15.3,-0.22478,0.00011,23.25975]
[1776425713485,36.3,75549.4725,15.3,-0.22472,0.00011,23.25657]
[1776425713885,36.3,75549.4725,15.3,-0.22472,0.00011,23.25636]
[1776425716254,36.29,75542.935,15.3,-0.22541,0.00011,23.29471]
[1776425717202,36.29,75541.8675,15.3,-0.22548,0.00011,23.29883]
[1776425717915,36.28,75541.8675,15.3,-0.22543,0.00011,23.29554]
[1776425718407,36.28,75541.8675,15.3,-0.22543,0.00011,23.29554]
[1776425718923,36.28,75541.8675,15.3,-0.22542,0.00011,23.29533]
[1776425723023,36.28,75539.8925,15.3,-0.22562,0.00011,23.30636]
[1776425724849,36.27,75539.8925,15.3,-0.22561,0.00011,23.30586]
[1776425724964,36.27,75539.8925,15.3,-0.22561,0.00011,23.3056]
[1776425728453,36.28,75533.9625,15.3,-0.22626,0.00011,23.34161]
[1776425728992,36.27,75533.9625,15.3,-0.22621,0.00011,23.33899]
[1776425734032,36.25,75534.48,15.3,-0.226,0.00011,23.3247]
[1776425736896,36.24,75536.13,15.3,-0.22582,0.00011,23.31446]
[1776425738439,36.24,75536.15,15.3,-0.22581,0.00011,23.31389]
[1776425739144,36.23,75536.2325,15.3,-0.22574,0.00011,23.31007]
[1776425740587,36.22,75536.2325,15.3,-0.22569,0.00011,23.30681]
[1776425746116,36.17,75537.05,15.3,-0.22529,0.00011,23.28387]
[1776425751152,36.14,75542.47,15.3,-0.22453,0.00011,23.24122]
[1776425756161,36.13,75540.7,15.3,-0.22463,0.00011,23.24651]
[1776425761166,36.09,75537.61,15.3,-0.22476,0.00011,23.25321]
[1776425766171,36.07,75537.9175,15.3,-0.22458,0.00011,23.24263]
[1776425769355,36.07,75537.185,15.3,-0.22465,0.00011,23.24638]
[1776425769918,36.07,75537.185,15.3,-0.22465,0.00011,23.24638]
[1776425769926,36.07,75537.185,15.3,-0.22465,0.00011,23.24638]
[1776425770002,36.06,75537.185,15.3,-0.22461,0.00011,23.2441]
[1776425773178,36.06,75524.1575,15.3,-0.226,0.00011,23.32139]
[1776425775889,36.06,75523.895,15.3,-0.22602,0.00011,23.3226]
[1776425775926,36.06,75523.895,15.3,-0.22602,0.00011,23.32241]
[1776425778434,36.06,75522.9025,15.3,-0.22614,0.00011,23.32907]
[1776425779184,36.06,75523.4875,15.3,-0.22607,0.00011,23.3254]
[1776425781705,36.06,75523.175,15.3,-0.2261,0.00011,23.32688]
[1776425784854,36.06,75523.95,15.3,-0.22601,0.00011,23.32172]
[1776425785805,36.06,75523.95,15.3,-0.226,0.00011,23.32154]
[1776425786058,36.06,75523.95,15.3,-0.226,0.00011,23.32154]
[1776425786191,36.06,75524.14,15.3,-0.22598,0.00011,23.32023]
[1776425788193,36.05,75538.6925,15.3,-0.22437,0.00011,23.23072]
[1776425793198,36.05,75537.13,15.3,-0.22451,0.00011,23.23587]
[1776425798203,36.04,75532.7375,15.3,-0.22496,0.00011,23.26109]
[1776425801709,36.04,75534.4,15.3,-0.22477,0.00011,23.2505]
[1776425801898,36.04,75534.4,15.3,-0.22477,0.00011,23.2503]
[1776425807212,36.04,75540.76,15.3,-0.22407,0.00011,23.2111]
[1776425812217,36.03,75542.3875,15.3,-0.22386,0.00011,23.19918]
[1776425817222,36.02,75543.81,15.3,-0.22366,0.00011,23.18834]
[1776425822227,36.01,75540.0575,15.3,-0.22401,0.00011,23.20731]
[1776425827232,36.0,75538.2025,15.3,-0.22414,0.00011,23.21492]
[1776425828902,36.0,75538.2025,15.3,-0.22413,0.00011,23.21421]
[1776425829234,36.0,75538.1525,15.3,-0.22413,0.00011,23.21382]
[1776425831081,36.0,75537.9575,15.3,-0.22412,0.00011,23.21343]
[1776425833238,35.99,75526.83,15.3,-0.22528,0.00011,23.27783]
[1776425834005,35.99,75526.83,15.3,-0.22528,0.00011,23.27783]
[1776425834035,35.99,75526.83,15.3,-0.22527,0.00011,23.27758]
[1776425839122,35.99,75517.5225,15.3,-0.22626,0.00011,23.33237]
[1776425841749,35.99,75517.5225,15.3,-0.22625,0.00011,23.33199]
[1776425841898,35.99,75517.5225,15.3,-0.22625,0.00011,23.33199]
[1776425842000,35.98,75517.5225,15.3,-0.22625,0.00011,23.3318]
[1776425843434,35.98,75514.8975,15.3,-0.22653,0.00011,23.34739]
[1776425844249,35.98,75512.8375,15.3,-0.22675,0.00011,23.35948]
[1776425849385,35.98,75512.985,15.3,-0.22672,0.00011,23.3576]
[1776425853258,35.96,75498.935,15.3,-0.22812,0.00011,23.43223]
[1776425856705,35.94,75498.935,15.3,-0.22798,0.00011,23.42426]
[1776425856872,35.94,75498.935,15.3,-0.22798,0.00011,23.42426]
[1776425856887,35.94,75498.935,15.3,-0.22795,0.00011,23.42282]
[1776425858392,35.93,75499.8875,15.3,-0.22783,0.00011,23.41576]
[1776425858901,35.93,75499.8875,15.3,-0.22779,0.00011,23.41352]
[1776425863936,35.9,75505.7,15.3,-0.22699,0.00011,23.369]
[1776425869276,35.87,75505.585,15.3,-0.22685,0.00011,23.36073]
[1776425874276,35.87,75505.0625,15.3,-0.22686,0.00011,23.36161]
[1776425877113,35.86,75506.1025,15.3,-0.22672,0.00011,23.35358]
[1776425877213,35.86,75506.1025,15.3,-0.2267,0.00011,23.35216]
[1776425880887,35.86,75508.485,15.3,-0.22644,0.00011,23.3378]
[1776425881729,35.86,75508.485,15.3,-0.22644,0.00011,23.33777]
[1776425882063,35.86,75508.485,15.3,-0.22643,0.00011,23.33763]
[1776425886777,35.85,75509.2025,15.3,-0.22633,0.00011,23.33159]
[1776425887098,35.85,75509.2025,15.3,-0.22632,0.00011,23.33145]
[1776425892134,35.85,75509.2025,15.3,-0.22632,0.00011,23.33135]
[1776425897304,35.85,75510.97,15.3,-0.22613,0.00011,23.3207]
[1776425903310,35.85,75507.3975,15.3,-0.22651,0.00011,23.342]
[1776425908600,35.85,75507.13,15.3,-0.22654,0.00011,23.34341]
[1776425913906,35.85,75501.7925,15.3,-0.22709,0.00011,23.37181]
[1776425919323,35.85,75502.085,15.3,-0.22706,0.00011,23.3697]
[1776425924331,35.85,75502.87,15.3,-0.22697,0.00011,23.3647]
[1776425929336,35.85,75502.265,15.3,-0.22703,0.00011,23.36803]
[1776425934341,35.84,75506.71,15.3,-0.22654,0.00011,23.34117]
[1776425936575,35.84,75512.2625,15.3,-0.22594,0.00011,23.30787]
[1776425936761,35.84,75512.2625,15.3,-0.22594,0.00011,23.30787]
[1776425936918,35.84,75512.2625,15.3,-0.22594,0.00011,23.30787]
[1776425937344,35.84,75513.055,15.3,-0.22585,0.00011,23.30302]
[1776425942349,35.83,75520.6975,15.3,-0.22494,0.00011,23.25224]
[1776425947354,35.82,75518.6175,15.3,-0.22511,0.00011,23.26113]
[1776425947832,35.82,75518.6175,15.3,-0.22511,0.00011,23.26113]
[1776425948355,35.82,75518.1325,15.3,-0.22513,0.00011,23.26244]
[1776425953360,35.81,75517.93,15.3,-0.22511,0.00011,23.26126]
[1776425958365,35.8,75516.9775,15.3,-0.22518,0.00011,23.26487]
[1776425962870,35.8,75514.665,15.3,-0.22542,0.00011,23.27852]
[1776425963370,35.8,75515.9225,15.3,-0.22529,0.00011,23.27091]
[1776425968375,35.8,75514.13,15.3,-0.22547,0.00011,23.28082]
[1776425974381,35.8,75513.745,15.3,-0.22547,0.00011,23.27886]
[1776425979005,35.79,75513.1025,15.3,-0.22553,0.00011,23.28202]
[1776425979038,35.79,75513.1025,15.3,-0.22552,0.00011,23.28183]
[1776425983390,35.78,75502.9375,15.3,-0.22656,0.00011,23.33916]
[1776425987727,35.77,75502.5775,15.3,-0.22652,0.00011,23.33648]
[1776425991662,35.75,75495.345,15.3,-0.22721,0.00011,23.37434]
[1776425992400,35.75,75495.52,15.3,-0.22719,0.00011,23.37325]
[1776425997405,35.75,75496.3175,15.3,-0.2271,0.00011,23.36827]
[1776426002410,35.75,75496.5975,15.3,-0.22707,0.00011,23.36641]
[1776426007415,35.75,75490.385,15.3,-0.22774,0.00011,23.40345]
[1776426007768,35.75,75490.385,15.3,-0.22774,0.00011,23.40345]
[1776426008416,35.75,75491.54,15.3,-0.22761,0.00011,23.39657]
[1776426011839,35.75,75496.4025,15.3,-0.22709,0.00011,23.36759]
[1776426012420,35.75,75497.2975,15.3,-0.22699,0.00011,23.36219]
[1776426016087,35.75,75507.1275,15.3,-0.22592,0.00011,23.30318]
[1776426019152,35.75,75507.8525,15.3,-0.22585,0.00011,23.29894]
[1776426021742,35.75,75508.04,15.3,-0.22583,0.00011,23.29795]
[1776426022317,35.75,75508.04,15.3,-0.22582,0.00011,23.29726]
[1776426027400,35.74,75506.5625,15.3,-0.22593,0.00011,23.30324]
[1776426032438,35.74,75516.4825,15.3,-0.22482,0.00011,23.23944]
[1776426035672,35.74,75509.9025,15.3,-0.22553,0.00011,23.27899]
[1776426041176,35.74,75503.52,15.3,-0.22619,0.00011,23.31556]
[1776426041686,35.74,75503.52,15.3,-0.22619,0.00011,23.31556]
[1776426042183,35.74,75503.52,15.3,-0.22619,0.00011,23.31585]
[1776426043184,35.74,75503.52,15.3,-0.22619,0.00011,23.31585]
[1776426048225,35.74,75494.395,15.3,-0.22718,0.00011,23.37056]
[1776426051410,35.74,75494.8,15.3,-0.22714,0.00011,23.36807]
[1776426055027,35.73,75493.08,15.3,-0.22732,0.00011,23.37824]
[1776426055062,35.73,75493.08,15.3,-0.22732,0.00011,23.37824]
[1776426055095,35.73,75493.08,15.3,-0.22732,0.00011,23.37824]
[1776426055463,35.73,75493.4525,15.3,-0.22728,0.00011,23.37601]
[1776426055520,35.73,75493.4525,15.3,-0.22728,0.00011,23.37601]
[1776426056061,35.73,75493.4525,15.3,-0.22728,0.00011,23.37601]
[1776426057466,35.73,75473.3475,15.3,-0.22947,0.00011,23.49585]
[1776426058095,35.73,75473.3475,15.3,-0.22947,0.00011,23.49585]
[1776426058467,35.73,75470.375,15.3,-0.22979,0.00011,23.5134]
[1776426059837,35.73,75470.4475,15.3,-0.22978,0.00011,23.51277]
[1776426061146,35.73,75470.445,15.3,-0.22978,0.00011,23.51259]
[1776426066330,35.73,75470.9825,15.3,-0.2297,0.00011,23.50841]
[1776426066842,35.73,75470.9825,15.3,-0.2297,0.00011,23.50822]
[1776426067373,35.73,75470.9825,15.3,-0.2297,0.00011,23.50822]
[1776426067390,35.73,75470.9825,15.3,-0.2297,0.00011,23.50804]
[1776426067487,35.73,75470.9825,15.3,-0.2297,0.00011,23.50804]
[1776426068227,35.73,75470.9825,15.3,-0.2297,0.00011,23.50804]
[1776426068861,35.73,75470.9825,15.3,-0.22969,0.00011,23.50785]
[1776426069380,35.73,75470.9825,15.3,-0.22969,0.00011,23.50745]
[1776426071713,35.72,75472.6625,15.3,-0.22949,0.00011,23.49663]
[1776426072482,35.72,75472.755,15.3,-0.22947,0.00011,23.49579]
[1776426073002,35.72,75472.755,15.3,-0.22947,0.00011,23.49579]
[1776426073138,35.72,75472.755,15.3,-0.22947,0.00011,23.49579]
[1776426073408,35.72,75472.755,15.3,-0.22948,0.00011,23.49605]
[1776426074531,35.72,75473.025,15.3,-0.22945,0.00011,23.49465]
[1776426080457,35.73,75463.415,15.3,-0.23053,0.00011,23.55319]
[1776426082750,35.73,75463.1125,15.3,-0.23057,0.00011,23.55537]
[1776426085153,35.73,75463.09,15.3,-0.23057,0.00011,23.55588]
[1776426090500,35.73,75462.045,15.3,-0.23071,0.00011,23.5632]
[1776426093469,35.73,75461.715,15.3,-0.23073,0.00011,23.56229]
[1776426093503,35.73,75461.09,15.3,-0.2308,0.00011,23.56619]
[1776426098508,35.7,75463.2875,15.3,-0.23036,0.00011,23.5414]
[1776426103431,35.68,75459.97,15.3,-0.23059,0.00011,23.55385]
[1776426103513,35.67,75457.7,15.3,-0.23078,0.00011,23.56391]
[1776426108520,35.67,75456.16,15.3,-0.23097,0.00011,23.57404]
[1776426111998,35.67,75455.6775,15.3,-0.23103,0.00011,23.57745]
[1776426112524,35.67,75455.745,15.3,-0.23103,0.00011,23.57734]
[1776426112764,35.67,75455.745,15.3,-0.23103,0.00011,23.57734]
[1776426118530,35.68,75455.205,15.3,-0.23112,0.00011,23.58225]
[1776426123535,35.68,75453.63,15.3,-0.23132,0.00011,23.59301]
[1776426127952,35.69,75453.2375,15.3,-0.23138,0.00011,23.5964]
[1776426127991,35.69,75453.2375,15.3,-0.23138,0.00011,23.5964]
[1776426128635,35.69,75453.2375,15.3,-0.23138,0.00011,23.59666]
[1776426128974,35.69,75453.2375,15.3,-0.23138,0.00011,23.59666]
[1776426129020,35.69,75453.2375,15.3,-0.23138,0.00011,23.59666]
[1776426133423,35.69,75444.1775,15.3,-0.2324,0.00011,23.65136]
[1776426133516,35.69,75444.1775,15.3,-0.2324,0.00011,23.65155]
[1776426137304,35.69,75442.6475,15.3,-0.23255,0.00011,23.65961]
[1776426138351,35.69,75442.795,15.3,-0.23253,0.00011,23.65839]
[1776426138384,35.69,75442.795,24.2,-0.23253,0.00011,23.65839]
[1776426138414,35.69,75442.795,24.2,-0.23253,0.00011,23.65839]
[1776426138448,35.69,75442.795,24.5,-0.23253,0.00011,23.65839]
[1776426138521,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138508,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138670,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138738,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138839,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138840,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138879,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426138931,35.69,75442.795,24.7,-0.23253,0.00011,23.65839]
[1776426139479,35.68,75442.795,24.7,-0.23252,0.00011,23.65814]
[1776426140359,35.68,75442.795,24.7,-0.23252,0.00011,23.65814]
[1776426140550,35.69,75428.8625,24.7,-0.23407,0.00011,23.74085]
[1776426141087,35.69,75428.8625,24.7,-0.23407,0.00011,23.74085]
[1776426141976,35.69,75428.6775,24.7,-0.23409,0.00011,23.74204]
[1776426142761,35.69,75431.2725,24.7,-0.2338,0.00011,23.72678]
[1776426148340,35.69,75429.4675,24.7,-0.23401,0.00011,23.73798]
[1776426149219,35.69,75429.6475,24.7,-0.234,0.00011,23.73701]
[1776426152402,35.69,75426.8325,24.7,-0.23429,0.00011,23.7507]
[1776426152500,35.69,75426.8325,24.7,-0.23429,0.00011,23.75078]
[1776426154057,35.69,75427.4,24.7,-0.23424,0.00011,23.74772]
[1776426154564,35.69,75427.3825,24.7,-0.23424,0.00011,23.74791]
[1776426157567,35.69,75438.1575,24.7,-0.23305,0.00011,23.6845]
[1776426162572,35.69,75436.6775,24.7,-0.23323,0.00011,23.69404]
[1776426167577,35.69,75433.0375,24.7,-0.23364,0.00011,23.71622]
[1776426172582,35.7,75432.8675,24.7,-0.23367,0.00011,23.71781]
[1776426177587,35.7,75432.44,24.7,-0.23373,0.00011,23.7209]
[1776426178500,35.7,75432.44,24.7,-0.23373,0.00011,23.7209]
[1776426180579,35.7,75431.52,24.7,-0.23384,0.00011,23.72656]
[1776426180590,35.7,75429.6875,24.7,-0.23404,0.00011,23.7375]
[1776426185360,35.7,75430.2,24.7,-0.234,0.00011,23.73528]
[1776426185595,35.7,75430.5075,24.7,-0.23397,0.00011,23.73366]
[1776426185794,35.7,75430.5075,24.7,-0.23397,0.00011,23.73366]
[1776426191601,35.71,75425.7875,24.7,-0.23452,0.00011,23.76317]
[1776426193762,35.71,75429.0675,24.7,-0.23417,0.00011,23.74435]
[1776426199609,35.71,75430.995,24.7,-0.23399,0.00011,23.73481]
[1776426204614,35.72,75433.8875,24.7,-0.2337,0.00011,23.71933]
[1776426204774,35.72,75433.8875,24.7,-0.2337,0.00011,23.71933]
[1776426205743,35.72,75433.995,24.7,-0.23369,0.00011,23.71901]
[1776426207215,35.72,75428.1375,24.7,-0.23434,0.00011,23.75393]
[1776426212237,35.72,75422.925,24.7,-0.23492,0.00011,23.7827]
[1776426213265,35.73,75422.53,24.7,-0.23497,0.00011,23.78527]
[1776426213327,35.73,75422.53,24.7,-0.23497,0.00011,23.78527]
[1776426213405,35.73,75422.53,24.7,-0.23497,0.00011,23.78527]
[1776426213971,35.73,75422.53,24.7,-0.23498,0.00011,23.78551]
[1776426216626,35.74,75411.29,24.7,-0.23629,0.00011,23.85539]
[1776426216684,35.74,75411.29,24.7,-0.23629,0.00011,23.85539]
[1776426217520,35.74,75411.29,24.7,-0.23629,0.00011,23.85539]
[1776426218970,35.74,75414.825,24.7,-0.23593,0.00011,23.83635]
[1776426219139,35.74,75414.825,24.7,-0.23593,0.00011,23.83635]
[1776426219213,35.74,75414.825,24.7,-0.23593,0.00011,23.83635]
[1776426223422,35.75,75421.225,24.7,-0.23523,0.00011,23.79948]
[1776426229639,35.75,75421.035,24.7,-0.23528,0.00011,23.80214]
[1776426230672,35.75,75421.035,24.7,-0.23529,0.00011,23.80235]
[1776426233442,35.75,75421.035,24.7,-0.23529,0.00011,23.80275]
[1776426237555,35.76,75410.805,24.7,-0.23647,0.00011,23.86495]
[1776426240576,35.76,75421.2975,24.7,-0.23531,0.00011,23.80386]
[1776426242291,35.76,75421.2975,24.7,-0.23532,0.00011,23.80405]
[1776426244217,35.76,75422.115,24.7,-0.23523,0.00011,23.79967]
[1776426246694,35.76,75423.425,24.7,-0.2351,0.00011,23.79261]
[1776426249125,35.77,75421.805,24.7,-0.23529,0.00011,23.80256]
[1776426253455,35.77,75418.58,24.7,-0.23566,0.00011,23.82229]
[1776426258668,35.77,75417.8675,24.7,-0.23576,0.00011,23.82756]
[1776426262913,35.77,75417.495,24.7,-0.23581,0.00011,23.83045]
[1776426262931,35.77,75417.495,24.7,-0.23581,0.00011,23.83045]
[1776426268485,35.78,75418.8575,24.7,-0.23568,0.00011,23.82333]
[1776426273682,35.78,75416.67,24.7,-0.23592,0.00011,23.83401]
[1776426274159,35.78,75416.67,24.7,-0.23592,0.00011,23.83401]
[1776426279688,35.78,75416.04,24.7,-0.23601,0.00011,23.83869]
[1776426283388,35.78,75416.1675,24.7,-0.236,0.00011,23.83842]
[1776426288476,35.79,75411.6725,24.7,-0.23651,0.00011,23.86557]
[1776426294180,35.79,75406.1475,24.7,-0.23715,0.00011,23.89919]
[1776426299708,35.79,75405.905,24.7,-0.23719,0.00011,23.90112]
[1776426304713,35.79,75404.755,24.7,-0.23732,0.00011,23.90824]
[1776426308463,35.79,75408.0875,24.7,-0.23696,0.00011,23.88899]
[1776426313722,35.79,75409.2475,24.7,-0.23684,0.00011,23.88291]
[1776426318727,35.8,75418.7025,24.7,-0.2358,0.00011,23.82809]
[1776426323732,35.8,75419.5075,24.7,-0.23573,0.00011,23.82421]
[1776426328737,35.8,75418.7975,24.7,-0.23582,0.00011,23.8292]
[1776426333742,35.8,75420.18,24.7,-0.23566,0.00011,23.81876]
[1776426338747,35.81,75420.0075,24.7,-0.2357,0.00011,23.82065]
[1776426340622,35.81,75419.9975,24.7,-0.2357,0.00011,23.82088]
[1776426345754,35.81,75418.4175,24.7,-0.2359,0.00011,23.83122]
[1776426345966,35.81,75418.4175,24.7,-0.2359,0.00011,23.83122]
[1776426348312,35.81,75416.1925,24.7,-0.23615,0.00011,23.84457]
[1776426348671,35.81,75416.1925,24.7,-0.23615,0.00011,23.84457]
[1776426348973,35.81,75416.1925,24.7,-0.23615,0.00011,23.84457]
[1776426349256,35.81,75416.1925,24.7,-0.23615,0.00011,23.84457]
[1776426349647,35.81,75416.1925,24.7,-0.23615,0.00011,23.8446]
[1776426350759,35.81,75391.095,24.7,-0.23893,0.00011,23.99012]
[1776426351786,35.8,75391.1225,24.7,-0.2389,0.00011,23.98875]
[1776426352760,35.8,75390.3,24.7,-0.23899,0.00011,23.99325]
[1776426353029,35.8,75390.3,24.7,-0.23899,0.00011,23.99325]
[1776426353530,35.8,75390.3,24.7,-0.23899,0.00011,23.99325]
[1776426355763,35.8,75402.1975,24.7,-0.23766,0.00011,23.92383]
[1776426355861,35.8,75402.1975,24.7,-0.23766,0.00011,23.92383]
[1776426356302,35.8,75402.1975,24.7,-0.23766,0.00011,23.92383]
[1776426362011,35.8,75404.9925,24.7,-0.23735,0.00011,23.90779]
[1776426367557,35.81,75411.135,24.7,-0.23668,0.00011,23.87231]
[1776426372780,35.81,75412.2175,24.7,-0.23657,0.00011,23.86663]
[1776426377785,35.81,75421.3625,24.7,-0.23557,0.00011,23.81372]
[1776426379900,35.81,75423.3375,24.7,-0.23535,0.00011,23.80248]
[1776426382733,35.81,75423.3975,24.7,-0.23535,0.00011,23.8025]
[1776426387796,35.82,75428.51,24.7,-0.23481,0.00011,23.77371]
[1776426392801,35.82,75433.3675,24.7,-0.23427,0.00011,23.74307]
[1776426398681,35.83,75434.5725,24.7,-0.23417,0.00011,23.7375]
[1776426403717,35.83,75433.77,24.7,-0.23428,0.00011,23.74348]
[1776426408816,35.83,75435.29,24.7,-0.23413,0.00011,23.73578]
[1776426413463,35.84,75435.1025,24.7,-0.23417,0.00011,23.73791]
[1776426413824,35.84,75435.1025,24.7,-0.23417,0.00011,23.73797]
[1776426414685,35.84,75435.1025,24.7,-0.23417,0.00011,23.73797]
[1776426415679,35.84,75435.1025,24.7,-0.23417,0.00011,23.73803]
[1776426415817,35.84,75435.1025,24.7,-0.23417,0.00011,23.73803]
[1776426415823,35.84,75438.1275,24.7,-0.23384,0.00011,23.72027]
[1776426420828,35.82,75444.215,24.7,-0.23306,0.00011,23.67843]
[1776426425833,35.76,75448.6725,24.7,-0.23224,0.00011,23.63344]
[1776426430842,35.74,75449.6625,24.7,-0.232,0.00011,23.61997]
[1776426435847,35.74,75449.3225,24.7,-0.23201,0.00011,23.62037]
[1776426440852,35.73,75449.5825,24.7,-0.23195,0.00011,23.61722]
[1776426442406,35.73,75450.5375,24.7,-0.23184,0.00011,23.61124]
[1776426442854,35.73,75450.96,24.7,-0.23179,0.00011,23.60831]
[1776426443471,35.73,75450.96,24.7,-0.23179,0.00011,23.60831]
[1776426443855,35.73,75451.155,24.7,-0.23177,0.00011,23.60727]
[1776426448599,35.73,75451.23,24.7,-0.23177,0.00011,23.60729]
[1776426451005,35.73,75455.84,24.7,-0.23127,0.00011,23.58029]
[1776426454219,35.73,75466.29,24.7,-0.23011,0.00011,23.51541]
[1776426460680,35.74,75468.4625,24.7,-0.2299,0.00011,23.50388]
[1776426461233,35.74,75468.4625,24.7,-0.2299,0.00011,23.50411]
[1776426461323,35.74,75468.4625,24.7,-0.2299,0.00011,23.50411]
[1776426461449,35.74,75468.4625,24.7,-0.2299,0.00011,23.50411]
[1776426461518,35.74,75468.4625,24.7,-0.2299,0.00011,23.50411]
[1776426461769,35.74,75468.4625,27.7,-0.2299,0.00011,23.50411]
[1776426461870,35.74,75468.4625,27.7,-0.2299,0.00011,23.50411]
[1776426461873,35.74,75468.3175,27.7,-0.22992,0.00011,23.50532]
[1776426462246,35.74,75468.3175,27.7,-0.22992,0.00011,23.50532]
[1776426462284,35.74,75468.3175,27.7,-0.22992,0.00011,23.50532]
[1776426462395,35.74,75468.3175,27.7,-0.22992,0.00011,23.50532]
[1776426462874,35.74,75449.14,27.7,-0.23203,0.00011,23.61915]
[1776426463424,35.74,75449.14,27.7,-0.23203,0.00011,23.61915]
[1776426463875,35.74,75433.3225,27.7,-0.23378,0.00011,23.713]
[1776426464861,35.74,75433.3225,27.7,-0.23378,0.00011,23.713]
[1776426468051,35.74,75433.1525,27.7,-0.2338,0.00011,23.71442]
[1776426473885,35.74,75430.245,27.7,-0.23413,0.00011,23.73211]
[1776426478890,35.74,75437.9625,27.7,-0.23329,0.00011,23.68698]
[1776426482380,35.74,75440.3725,27.7,-0.23303,0.00011,23.67312]
[1776426483286,35.74,75442.3725,27.7,-0.23281,0.00011,23.66142]
[1776426483646,35.74,75442.3725,27.7,-0.23281,0.00011,23.66142]
[1776426483895,35.74,75447.3,27.7,-0.23227,0.00011,23.63229]
[1776426484649,35.74,75447.3,27.7,-0.23227,0.00011,23.63229]
[1776426487726,35.75,75452.4275,27.7,-0.23171,0.00011,23.60218]
[1776426487828,35.75,75452.4275,27.7,-0.23171,0.00011,23.60233]
[1776426489261,35.75,75456.7975,27.7,-0.23123,0.00011,23.57661]
[1776426489328,35.75,75456.7975,27.7,-0.23123,0.00011,23.57661]
[1776426489907,35.75,75458.1275,27.7,-0.23109,0.00011,23.56896]
[1776426490368,35.75,75458.1275,27.7,-0.23109,0.00011,23.56896]
[1776426490902,35.75,75460.7525,27.7,-0.23081,0.00011,23.55351]
[1776426495907,35.75,75463.0025,27.7,-0.23058,0.00011,23.54104]
[1776426495910,35.75,75463.0025,27.7,-0.23058,0.00011,23.54104]
[1776426495910,35.75,75463.0025,27.7,-0.23058,0.00011,23.54104]
[1776426496908,35.75,75462.6575,27.7,-0.23062,0.00011,23.54339]
[1776426499222,35.75,75462.5625,27.7,-0.23064,0.00011,23.54454]
[1776426501763,35.76,75463.235,27.7,-0.23058,0.00011,23.54113]
[1776426503070,35.76,75464.615,27.7,-0.23044,0.00011,23.53351]
[1776426506261,35.76,75464.9525,27.7,-0.23041,0.00011,23.53242]
[1776426509263,35.76,75464.535,27.7,-0.23047,0.00011,23.53551]
[1776426512297,35.77,75466.675,27.7,-0.23024,0.00011,23.52075]
[1776426516218,35.77,75473.66,27.7,-0.2295,0.00011,23.48051]
[1776426516278,35.77,75473.66,27.7,-0.2295,0.00011,23.48051]
[1776426516367,35.77,75473.66,27.7,-0.2295,0.00011,23.48051]
[1776426516639,35.77,75473.66,27.7,-0.2295,0.00011,23.48051]
[1776426516928,35.77,75482.4975,27.7,-0.22854,0.00011,23.42803]
[1776426522325,35.78,75487.1375,27.7,-0.22806,0.00011,23.40199]
[1776426524936,35.78,75470.5425,27.7,-0.22989,0.00011,23.50196]
[1776426529613,35.78,75470.9,27.7,-0.22986,0.00011,23.50073]
[1776426534946,35.78,75474.9925,27.7,-0.22944,0.00011,23.47779]
[1776426535922,35.78,75474.9925,27.7,-0.22944,0.00011,23.47779]
[1776426535975,35.79,75474.9925,27.7,-0.22945,0.00011,23.47803]
[1776426541953,35.8,75484.145,27.7,-0.22852,0.00011,23.42773]
[1776426546958,35.82,75484.645,27.7,-0.22859,0.00011,23.4317]
[1776426551963,35.82,75484.605,27.7,-0.22862,0.00011,23.4334]
[1776426556968,35.85,75486.875,27.7,-0.22854,0.00011,23.4297]
[1776426561973,35.86,75486.4125,27.7,-0.22862,0.00011,23.43386]
[1776426561976,35.86,75486.4125,27.7,-0.22862,0.00011,23.43386]
[1776426561977,35.86,75486.4125,27.7,-0.22862,0.00011,23.43386]
[1776426562945,35.86,75486.4125,27.7,-0.22862,0.00011,23.43425]
[1776426567338,35.87,75489.585,27.7,-0.22837,0.00011,23.42073]
[1776426572902,35.88,75491.37,27.7,-0.2282,0.00011,23.40932]
[1776426577937,35.89,75489.9125,27.7,-0.22839,0.00011,23.42002]
[1776426582972,35.89,75489.245,27.7,-0.2285,0.00011,23.42594]
[1776426583480,35.89,75489.245,27.7,-0.2285,0.00011,23.42594]
[1776426583979,35.89,75489.245,27.7,-0.22847,0.00011,23.4242]
[1776426585324,35.88,75486.3975,27.7,-0.22875,0.00011,23.43947]
[1776426585399,35.88,75486.3975,27.7,-0.22875,0.00011,23.43947]
[1776426585993,35.87,75486.3975,27.7,-0.2287,0.00011,23.4367]
[1776426588029,35.86,75487.2075,27.7,-0.22856,0.00011,23.42894]
[1776426594004,35.86,75487.03,27.7,-0.22856,0.00011,23.42843]
[1776426597231,35.86,75487.6525,27.7,-0.22847,0.00011,23.42394]
[1776426597323,35.86,75487.6525,27.7,-0.22847,0.00011,23.42394]
[1776426598431,35.86,75487.68,27.7,-0.22847,0.00011,23.42352]
[1776426599009,35.86,75487.5975,27.7,-0.22848,0.00011,23.4243]
[1776426600360,35.86,75488.095,27.7,-0.22843,0.00011,23.42163]
[1776426601677,35.86,75488.245,27.7,-0.22842,0.00011,23.42103]
[1776426603187,35.86,75490.51,27.7,-0.22818,0.00011,23.40812]
[1776426603189,35.86,75490.51,27.7,-0.22818,0.00011,23.40812]
[1776426608968,35.87,75493.7975,27.7,-0.22785,0.00011,23.3901]
[1776426612988,35.87,75492.8825,27.7,-0.22798,0.00011,23.39687]
[1776426619033,35.88,75492.71,27.7,-0.22803,0.00011,23.40011]
[1776426621707,35.88,75493.1475,27.7,-0.228,0.00011,23.39813]
[1776426622036,35.88,75492.8325,27.7,-0.22803,0.00011,23.39977]
[1776426624705,35.88,75491.7,27.7,-0.22814,0.00011,23.40605]
[1776426624757,35.88,75491.7,27.7,-0.22814,0.00011,23.40605]
[1776426626950,35.87,75490.6175,27.7,-0.22825,0.00011,23.41201]
[1776426627029,35.87,75490.6175,27.7,-0.22825,0.00011,23.41201]
[1776426628194,35.87,75490.5325,27.7,-0.22825,0.00011,23.41203]
[1776426634277,35.87,75490.3175,27.7,-0.22822,0.00011,23.4082]
[1776426639924,35.86,75489.9975,27.7,-0.22823,0.00011,23.40856]
[1776426645901,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426645914,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426645915,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426646012,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426646288,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426646743,35.84,75498.215,27.7,-0.22723,0.00011,23.35321]
[1776426647059,35.83,75500.775,27.7,-0.22688,0.00011,23.33385]
[1776426647534,35.83,75500.775,27.7,-0.22688,0.00011,23.33385]
[1776426653066,35.81,75505.9175,27.7,-0.22619,0.00011,23.29504]
[1776426656357,35.81,75506.1675,27.7,-0.22614,0.00011,23.29256]
[1776426657070,35.81,75506.675,27.7,-0.22608,0.00011,23.28931]
[1776426662075,35.79,75513.2125,27.7,-0.22528,0.00011,23.24462]
[1776426667082,35.79,75514.645,27.7,-0.22512,0.00011,23.23528]
[1776426670754,35.79,75514.9325,27.7,-0.22508,0.00011,23.23315]
[1776426672820,35.79,75515.59,27.7,-0.225,0.00011,23.22892]
[1776426672824,35.79,75515.59,27.7,-0.225,0.00011,23.22892]
[1776426673088,35.79,75515.8225,27.7,-0.22497,0.00011,23.22739]
[1776426678487,35.78,75516.515,27.7,-0.22488,0.00011,23.22226]
[1776426679094,35.78,75530.0975,27.7,-0.22338,0.00011,23.13804]
[1776426681845,35.78,75537.07,27.7,-0.22262,0.00011,23.09567]
[1776426683383,35.78,75535.89,27.7,-0.22275,0.00011,23.10263]
[1776426684099,35.78,75535.6125,27.7,-0.22277,0.00011,23.10409]
[1776426689104,35.77,75537.3125,27.7,-0.22257,0.00011,23.09275]
[1776426691393,35.76,75542.46,27.7,-0.22194,0.00011,23.05491]
[1776426691403,35.76,75542.46,27.7,-0.22194,0.00011,23.05491]
[1776426692107,35.76,75545.3,27.7,-0.2216,0.00011,23.03511]
[1776426693477,35.75,75547.0025,27.7,-0.22137,0.00011,23.02238]
[1776426694078,35.75,75547.0025,27.7,-0.22137,0.00011,23.02223]
[1776426695407,35.75,75550.895,27.7,-0.22095,0.00011,22.99844]
[1776426696111,35.75,75556.435,27.7,-0.22035,0.00011,22.96456]
[1776426697770,35.75,75560.0,27.7,-0.21997,0.00011,22.94271]
[1776426700770,35.75,75559.51,27.7,-0.22002,0.00011,22.94525]
[1776426701116,35.75,75558.5775,27.7,-0.22011,0.00011,22.95087]
[1776426706121,35.75,75548.505,27.7,-0.22118,0.00011,23.01159]
[1776426711126,35.74,75549.25,27.7,-0.22109,0.00011,23.00636]
[1776426716131,35.74,75547.4475,27.7,-0.22128,0.00011,23.0167]
[1776426721136,35.74,75545.9925,27.7,-0.22142,0.00011,23.0248]
[1776426726141,35.74,75546.925,27.7,-0.22131,0.00011,23.01843]
[1776426731146,35.74,75550.585,27.7,-0.2209,0.00011,22.99558]
[1776426737054,35.73,75548.885,27.7,-0.22107,0.00011,23.00519]
[1776426738635,35.73,75548.8,27.7,-0.22108,0.00011,23.00558]
[1776426738739,35.73,75548.8,27.7,-0.22108,0.00011,23.00558]
[1776426739069,35.73,75548.8,27.7,-0.22108,0.00011,23.00537]
[1776426740886,35.73,75549.2025,27.7,-0.22103,0.00011,23.00278]
[1776426741083,35.73,75549.2025,27.7,-0.22103,0.00011,23.00268]
[1776426741482,35.73,75549.2025,27.7,-0.22103,0.00011,23.00268]
[1776426741649,35.73,75549.2025,27.7,-0.22103,0.00011,23.00268]
[1776426741800,35.73,75549.2025,27.7,-0.22103,0.00011,23.00268]
[1776426742090,35.73,75549.2025,27.7,-0.22099,0.00011,23.00044]
[1776426745112,35.71,75572.375,27.7,-0.21843,0.00011,22.8541]
[1776426750150,35.69,75564.2825,27.7,-0.21914,0.00011,22.8943]
[1776426755170,35.68,75558.8475,27.7,-0.21968,0.00011,22.92313]
[1776426759185,35.68,75554.3575,27.7,-0.22015,0.00011,22.94959]
[1776426759408,35.68,75554.3575,27.7,-0.22015,0.00011,22.94959]
[1776426760180,35.68,75552.0575,27.7,-0.22039,0.00011,22.96342]
[1776426760474,35.68,75552.0575,27.7,-0.22039,0.00011,22.96342]
[1776426761032,35.68,75552.0575,27.7,-0.22039,0.00011,22.96342]
[1776426761181,35.68,75553.84,27.7,-0.2202,0.00011,22.95229]
[1776426761685,35.68,75553.84,27.7,-0.2202,0.00011,22.95229]
[1776426762182,35.68,75568.845,27.7,-0.21859,0.00011,22.86031]
[1776426763012,35.68,75568.845,27.7,-0.21859,0.00011,22.86031]
[1776426763183,35.68,75582.72,27.7,-0.21708,0.00011,22.77349]
[1776426765185,35.67,75596.765,27.7,-0.21556,0.00011,22.6849]
[1776426765223,35.67,75596.765,27.7,-0.21556,0.00011,22.6849]
[1776426765256,35.67,75596.765,27.7,-0.21556,0.00011,22.6849]
[1776426765325,35.67,75596.765,27.7,-0.21556,0.00011,22.6849]
[1776426765618,35.67,75596.765,27.7,-0.21556,0.00011,22.6849]
[1776426771191,35.66,75600.155,27.7,-0.21516,0.00011,22.66147]
[1776426777197,35.66,75596.82,27.7,-0.2155,0.00011,22.68133]
[1776426781621,35.66,75591.95,27.7,-0.21601,0.00011,22.71095]
[1776426782047,35.66,75591.95,27.7,-0.21601,0.00011,22.71095]
[1776426782149,35.66,75591.95,27.7,-0.21601,0.00011,22.71084]
[1776426782870,35.66,75591.95,27.7,-0.21601,0.00011,22.71084]
[1776426783068,35.66,75591.95,27.7,-0.21601,0.00011,22.71084]
[1776426783106,35.66,75591.95,27.7,-0.216,0.00011,22.71073]
[1776426783480,35.66,75591.95,27.7,-0.216,0.00011,22.71073]
[1776426784204,35.66,75594.93,27.7,-0.21568,0.00011,22.69218]
[1776426789209,35.65,75603.2875,27.7,-0.21477,0.00011,22.63868]
[1776426794214,35.64,75609.3175,27.7,-0.21408,0.00011,22.59802]
[1776426796459,35.64,75610.9975,27.7,-0.2139,0.00011,22.58748]
[1776426801547,35.64,75615.8475,27.7,-0.21337,0.00011,22.55642]
[1776426807228,35.64,75615.7825,27.7,-0.21338,0.00011,22.55687]
[1776426812233,35.64,75615.38,27.7,-0.2134,0.00011,22.55591]
[1776426817238,35.64,75614.4175,27.7,-0.21349,0.00011,22.56171]
[1776426820458,35.64,75604.615,27.7,-0.21452,0.00011,22.62202]
[1776426821166,35.64,75604.615,27.7,-0.21452,0.00011,22.62202]
[1776426821232,35.64,75604.615,27.7,-0.21452,0.00011,22.62188]
[1776426821724,35.64,75604.615,27.7,-0.21452,0.00011,22.62188]
[1776426822243,35.64,75598.225,27.7,-0.2152,0.00011,22.66141]
[1776426822704,35.64,75598.225,27.7,-0.2152,0.00011,22.66141]
[1776426823449,35.64,75597.56,27.7,-0.21527,0.00011,22.66558]
[1776426824245,35.64,75598.375,27.7,-0.21517,0.00011,22.65999]
[1776426825284,35.64,75598.665,27.7,-0.21513,0.00011,22.65768]
[1776426825299,35.64,75598.665,27.7,-0.21513,0.00011,22.65768]
[1776426826247,35.64,75598.7625,27.7,-0.21512,0.00011,22.65692]
[1776426831252,35.63,75599.065,27.7,-0.21508,0.00011,22.6543]
[1776426836257,35.63,75599.355,27.7,-0.21503,0.00011,22.65179]
[1776426840617,35.63,75598.76,27.7,-0.21509,0.00011,22.65487]
[1776426840770,35.63,75598.76,27.7,-0.21509,0.00011,22.65487]
[1776426841262,35.63,75591.5825,27.7,-0.21585,0.00011,22.69906]
[1776426841757,35.63,75591.5825,27.7,-0.21585,0.00011,22.69906]
[1776426841765,35.63,75591.5825,27.7,-0.21585,0.00011,22.69906]
[1776426842263,35.63,75591.6625,27.7,-0.21581,0.00011,22.69659]
[1776426847268,35.62,75592.6375,27.7,-0.21566,0.00011,22.68784]
[1776426852273,35.62,75588.685,27.7,-0.21606,0.00011,22.71118]
[1776426855933,35.61,75587.4525,27.7,-0.21618,0.00011,22.71814]
[1776426856170,35.61,75587.4525,27.7,-0.21618,0.00011,22.71814]
[1776426856271,35.61,75587.4525,27.7,-0.21618,0.00011,22.71791]
[1776426861282,35.6,75578.5325,27.7,-0.21703,0.00011,22.76718]
[1776426866287,35.58,75577.405,27.7,-0.21704,0.00011,22.76708]
[1776426871292,35.57,75572.5925,27.7,-0.21747,0.00011,22.78984]
[1776426873451,35.57,75572.5625,27.7,-0.21747,0.00011,22.78969]
[1776426873500,35.57,75572.5625,27.7,-0.21747,0.00011,22.78969]
[1776426874295,35.57,75570.7325,27.7,-0.21766,0.00011,22.8009]
[1776426879300,35.57,75575.89,27.7,-0.21711,0.00011,22.76898]
[1776426884305,35.57,75576.2,27.7,-0.21708,0.00011,22.76702]
[1776426886745,35.57,75576.2775,27.7,-0.21707,0.00011,22.76651]
[1776426887308,35.56,75576.325,27.7,-0.21704,0.00011,22.76489]
[1776426892313,35.55,75577.7325,27.7,-0.2168,0.00011,22.75079]
[1776426894319,35.55,75577.94,27.7,-0.21677,0.00011,22.74929]
[1776426895316,35.55,75578.045,27.7,-0.21676,0.00011,22.74841]
[1776426900321,35.55,75588.965,27.7,-0.21558,0.00011,22.68018]
[1776426906253,35.53,75579.18,27.7,-0.21654,0.00011,22.73547]
[1776426909285,35.53,75578.185,27.7,-0.21664,0.00011,22.74117]
[1776426909309,35.53,75578.185,27.7,-0.21664,0.00011,22.74095]
[1776426914310,35.52,75574.4,27.7,-0.21697,0.00011,22.76009]
[1776426919340,35.5,75566.0075,27.7,-0.21776,0.00011,22.8054]
[1776426924345,35.47,75559.335,27.7,-0.21829,0.00011,22.83561]
[1776426926347,35.47,75570.445,27.7,-0.2171,0.00011,22.76681]
[1776426928207,35.47,75570.24,27.7,-0.21712,0.00011,22.76794]
[1776426928214,35.47,75570.24,27.7,-0.21712,0.00011,22.76794]
[1776426928283,35.47,75570.24,27.7,-0.21712,0.00011,22.76782]
[1776426931158,35.47,75573.4625,27.7,-0.21677,0.00011,22.74747]
[1776426932425,35.47,75578.7075,27.7,-0.21616,0.00011,22.7099]
[1776426933448,35.47,75578.7075,27.7,-0.21615,0.00011,22.70975]
[1776426934284,35.46,75578.7075,27.7,-0.21611,0.00011,22.70702]
[1776426936733,35.44,75583.57,27.7,-0.21551,0.00011,22.67196]
[1776426937358,35.44,75583.3875,27.7,-0.21553,0.00011,22.67297]
[1776426937755,35.44,75583.3875,27.7,-0.21553,0.00011,22.67297]
[1776426942783,35.44,75584.31,27.7,-0.21542,0.00011,22.66671]
[1776426948370,35.42,75571.3,27.7,-0.21668,0.00011,22.7393]
[1776426953375,35.4,75569.845,27.7,-0.21671,0.00011,22.74071]
[1776426958380,35.4,75570.3275,27.7,-0.21664,0.00011,22.73683]
[1776426963385,35.4,75568.41,27.7,-0.21683,0.00011,22.7478]
[1776426968390,35.39,75570.4625,27.7,-0.2166,0.00011,22.7342]
[1776426974396,35.39,75567.99,27.7,-0.21684,0.00011,22.74845]
[1776426979401,35.39,75571.4,27.7,-0.21646,0.00011,22.72646]
[1776426984406,35.39,75569.405,27.7,-0.21666,0.00011,22.73801]
[1776426985799,35.39,75568.9125,27.7,-0.21671,0.00011,22.74088]
[1776426986193,35.39,75568.9125,27.7,-0.21671,0.00011,22.74088]
[1776426986823,35.39,75568.9125,27.7,-0.21671,0.00011,22.74088]
[1776426987411,35.39,75568.665,27.7,-0.21674,0.00011,22.74224]
[1776426987861,35.39,75568.665,27.7,-0.21674,0.00011,22.74224]
[1776426988062,35.39,75568.665,27.7,-0.21674,0.00011,22.74224]
[1776426988477,35.39,75568.665,27.7,-0.21674,0.00011,22.74224]
[1776426989285,35.39,75568.665,27.7,-0.21673,0.00011,22.742]
[1776426989844,35.38,75550.5175,27.7,-0.21863,0.00011,22.85119]
[1776426991820,35.36,75549.2875,27.7,-0.21864,0.00011,22.84946]
[1776426996725,35.32,75548.5825,27.7,-0.21848,0.00011,22.83968]
[1776426996727,35.32,75548.5825,27.7,-0.21848,0.00011,22.83968]
[1776426997488,35.32,75548.5425,27.7,-0.21849,0.00011,22.83977]
[1776426998394,35.32,75548.5425,27.7,-0.21849,0.00011,22.83977]
[1776426998489,35.32,75548.295,27.7,-0.21851,0.00011,22.84116]
[1776426998665,35.32,75548.295,27.7,-0.21851,0.00011,22.84116]
[1776426999650,35.32,75548.225,27.7,-0.21851,0.00011,22.84131]
[1776427005379,35.32,75548.525,27.7,-0.21846,0.00011,22.83809]
[1776427011502,35.31,75554.105,27.7,-0.21779,0.00011,22.79939]
[1776427016507,35.3,75550.73,27.7,-0.21813,0.00011,22.81916]
[1776427021512,35.28,75547.3425,27.7,-0.21833,0.00011,22.82977]
[1776427026517,35.27,75548.9625,27.7,-0.21813,0.00011,22.81855]
[1776427031363,35.27,75548.9225,27.7,-0.21812,0.00011,22.81787]
[1776427031372,35.27,75548.9225,27.7,-0.21812,0.00011,22.81763]
[1776427033416,35.26,75543.715,27.7,-0.21865,0.00011,22.84799]
[1776427033432,35.26,75543.715,27.7,-0.21865,0.00011,22.84799]
[1776427033472,35.26,75543.715,27.7,-0.21861,0.00011,22.84575]
[1776427038529,35.23,75542.5375,27.7,-0.21854,0.00011,22.84144]
[1776427041706,35.23,75546.685,27.7,-0.21809,0.00011,22.81504]
[1776427042533,35.23,75546.7275,27.7,-0.21808,0.00011,22.81462]
[1776427044361,35.22,75546.7375,27.7,-0.21807,0.00011,22.81441]
[1776427044485,35.22,75546.7375,27.7,-0.21807,0.00011,22.81441]
[1776427044535,35.22,75546.725,27.7,-0.21807,0.00011,22.81433]
[1776427049540,35.22,75557.01,27.7,-0.21695,0.00011,22.74956]
[1776427050781,35.22,75556.915,27.7,-0.21696,0.00011,22.75001]
[1776427056236,35.22,75558.3725,27.7,-0.21677,0.00011,22.73703]
[1776427057763,35.22,75557.655,27.7,-0.21684,0.00011,22.74124]
[1776427057942,35.22,75557.655,27.7,-0.21684,0.00011,22.74124]
[1776427058434,35.22,75557.655,27.7,-0.21684,0.00011,22.74124]
[1776427058535,35.22,75557.655,27.7,-0.21684,0.00011,22.74111]
[1776427063554,35.19,75568.13,27.7,-0.21556,0.00011,22.66604]
[1776427066098,35.19,75572.5425,27.7,-0.21508,0.00011,22.63821]
[1776427066535,35.19,75572.5425,27.7,-0.21507,0.00011,22.63796]
[1776427067106,35.19,75572.5425,27.7,-0.21507,0.00011,22.63796]
[1776427069046,35.19,75583.05,27.7,-0.21394,0.00011,22.57181]
[1776427074775,35.19,75590.4625,27.7,-0.21314,0.00011,22.52453]
[1776427078813,35.19,75592.5425,27.7,-0.21291,0.00011,22.51105]
[1776427079471,35.19,75592.5425,27.7,-0.21291,0.00011,22.51106]
[1776427084505,35.19,75588.3725,27.7,-0.21335,0.00011,22.5372]
[1776427089541,35.19,75594.0325,27.7,-0.21275,0.00011,22.5018]
[1776427094576,35.19,75592.735,27.7,-0.21289,0.00011,22.51001]
[1776427099590,35.19,75593.6725,27.7,-0.21279,0.00011,22.50418]
[1776427101109,35.19,75594.36,27.7,-0.21272,0.00011,22.49989]
[1776427101381,35.19,75594.36,27.7,-0.21272,0.00011,22.49989]
[1776427101592,35.19,75594.93,27.7,-0.21266,0.00011,22.49622]
[1776427103594,35.19,75609.095,27.7,-0.21115,0.00011,22.40715]
[1776427103699,35.19,75609.095,27.7,-0.21115,0.00011,22.40715]
[1776427104595,35.19,75616.1275,27.7,-0.21041,0.00011,22.36277]
[1776427105546,35.19,75616.1275,27.7,-0.21041,0.00011,22.36277]
[1776427105596,35.19,75615.92,27.7,-0.21043,0.00011,22.36401]
[1776427110601,35.19,75619.7625,27.7,-0.21003,0.00011,22.33998]
[1776427116607,35.19,75617.7625,27.7,-0.21022,0.00011,22.34951]
[1776427117762,35.19,75617.915,27.7,-0.2102,0.00011,22.34858]
[1776427123466,35.19,75617.545,27.7,-0.21025,0.00011,22.35134]
[1776427123640,35.19,75617.545,27.7,-0.21025,0.00011,22.35142]
[1776427129620,35.19,75617.29,27.7,-0.21029,0.00011,22.35352]
[1776427134625,35.19,75617.1775,27.7,-0.2103,0.00011,22.35462]
[1776427139630,35.19,75616.2825,27.7,-0.2104,0.00011,22.36062]
[1776427144164,35.19,75615.78,27.7,-0.21046,0.00011,22.36405]
[1776427147770,35.2,75623.305,27.7,-0.20967,0.00011,22.31702]
[1776427153644,35.2,75621.375,27.7,-0.20988,0.00011,22.32957]
[1776427158649,35.2,75621.05,27.7,-0.20992,0.00011,22.33192]
[1776427163654,35.2,75618.865,27.7,-0.21016,0.00011,22.34591]
[1776427168659,35.2,75619.62,27.7,-0.21008,0.00011,22.34137]
[1776427173664,35.2,75620.2225,27.7,-0.21,0.00011,22.33454]
[1776427178669,35.2,75620.22,27.7,-0.21001,0.00011,22.33482]
[1776427183674,35.2,75620.9125,27.7,-0.20994,0.00011,22.33079]
[1776427187933,35.2,75611.5925,27.7,-0.21092,0.00011,22.38959]
[1776427193684,35.2,75606.5225,27.7,-0.21146,0.00011,22.42153]
[1776427198689,35.2,75612.6675,27.7,-0.21081,0.00011,22.38295]
[1776427201716,35.2,75613.0275,27.7,-0.21078,0.00011,22.38082]
[1776427202996,35.2,75617.5025,27.7,-0.2103,0.00011,22.3527]
[1776427203695,35.2,75625.8725,27.7,-0.20942,0.00011,22.2999]
[1776427204412,35.2,75625.8725,27.7,-0.20942,0.00011,22.2999]
[1776427204468,35.2,75625.8725,27.7,-0.20942,0.00011,22.2999]
[1776427204647,35.2,75625.8725,27.7,-0.20942,0.00011,22.2999]
[1776427206010,35.2,75625.8725,27.7,-0.20942,0.00011,22.29996]
[1776427206698,35.2,75644.5625,27.7,-0.20746,0.0001,22.1819]
[1776427208410,35.2,75636.2,27.7,-0.20834,0.00011,22.23477]
[1776427208576,35.2,75636.2,27.7,-0.20834,0.00011,22.23477]
[1776427215774,35.2,75635.83,27.7,-0.20836,0.00011,22.23635]
[1776427222474,35.2,75643.17,27.7,-0.20759,0.0001,22.18952]
[1776427227509,35.2,75639.57,27.7,-0.20796,0.00011,22.21209]
[1776427232544,35.2,75640.95,27.7,-0.20779,0.0001,22.1998]
[1776427237579,35.2,75642.61,27.7,-0.20761,0.0001,22.18908]
[1776427239052,35.2,75643.02,27.7,-0.20757,0.0001,22.18643]
[1776427239428,35.2,75643.02,27.7,-0.20757,0.0001,22.18643]
[1776427241428,35.2,75636.7,27.7,-0.20823,0.00011,22.22631]
[1776427244531,35.2,75637.53,27.7,-0.20814,0.00011,22.2208]
[1776427244628,35.2,75632.83,27.7,-0.20863,0.00011,22.25053]
[1776427249663,35.19,75623.08,27.7,-0.20966,0.00011,22.31178]
[1776427249824,35.19,75623.08,27.7,-0.20966,0.00011,22.31178]
[1776427250670,35.19,75618.04,27.7,-0.21019,0.00011,22.34357]
[1776427251005,35.19,75618.04,27.7,-0.21019,0.00011,22.34357]
[1776427256712,35.2,75620.79,27.7,-0.2099,0.00011,22.32641]
[1776427259049,35.2,75622.49,27.7,-0.20972,0.00011,22.31581]
[1776427261767,35.2,75620.49,27.7,-0.20994,0.00011,22.32868]
[1776427262754,35.2,75615.47,27.7,-0.21047,0.00011,22.36026]
[1776427263418,35.2,75615.47,27.7,-0.21047,0.00011,22.36026]
[1776427263761,35.2,75611.86,27.7,-0.21085,0.00011,22.38303]
[1776427267680,35.2,75611.17,27.7,-0.21092,0.00011,22.38738]
[1776427267732,35.2,75611.17,27.7,-0.21092,0.00011,22.38738]
[1776427268072,35.2,75611.1,27.7,-0.21093,0.00011,22.38782]
[1776427268445,35.2,75611.1,27.7,-0.21093,0.00011,22.38782]
[1776427268496,35.2,75615.28,27.7,-0.21049,0.00011,22.36149]
[1776427268943,35.2,75615.28,27.7,-0.21049,0.00011,22.36149]
[1776427270228,35.2,75625.63,27.7,-0.20939,0.00011,22.29596]
[1776427270431,35.2,75630.93,27.7,-0.20883,0.00011,22.26233]
[1776427275849,35.2,75634.58,27.7,-0.20845,0.00011,22.23949]
[1776427280884,35.2,75630.96,27.7,-0.20883,0.00011,22.26249]
[1776427285920,35.2,75635.36,27.7,-0.20837,0.00011,22.2348]
[1776427290955,35.2,75633.14,27.7,-0.20861,0.00011,22.24897]
[1776427295990,35.2,75635.48,27.7,-0.20834,0.00011,22.23096]
[1776427301025,35.2,75636.38,27.7,-0.20825,0.00011,22.22537]
[1776427304551,35.2,75637.53,27.7,-0.20813,0.00011,22.21815]
[1776427304652,35.2,75637.6,27.7,-0.20812,0.00011,22.21773]
[1776427306933,35.2,75639.32,27.7,-0.20794,0.00011,22.20677]
[1776427307502,35.2,75634.71,27.7,-0.20842,0.00011,22.23584]
[1776427308430,35.2,75634.71,27.7,-0.20842,0.00011,22.23584]
[1776427308529,35.2,75624.73,27.7,-0.20947,0.00011,22.29891]
[1776427313594,35.2,75618.24,27.7,-0.21016,0.00011,22.33998]
[1776427317928,35.2,75609.75,27.7,-0.21106,0.00011,22.39342]
[1776427317931,35.2,75609.75,27.7,-0.21106,0.00011,22.39342]
[1776427318730,35.2,75598.77,27.7,-0.21223,0.00011,22.46243]
[1776427319006,35.2,75598.77,27.7,-0.21223,0.00011,22.46243]
[1776427319678,35.2,75579.91,27.7,-0.21424,0.00011,22.58084]
[1776427320469,35.2,75569.44,27.7,-0.21536,0.00011,22.64631]
[1776427323458,35.2,75574.52,27.7,-0.21481,0.00011,22.61435]
[1776427323758,35.2,75565.44,27.7,-0.21579,0.00011,22.67102]
[1776427324188,35.2,75565.44,27.7,-0.21579,0.00011,22.67102]
[1776427326759,35.2,75561.2,27.7,-0.21624,0.00011,22.69745]
[1776427326763,35.2,75561.74,27.7,-0.21618,0.00011,22.69401]
[1776427329984,35.2,75569.56,27.7,-0.21534,0.00011,22.64491]
[1776427330815,35.2,75562.95,27.7,-0.21604,0.00011,22.68605]
[1776427333632,35.19,75555.97,27.7,-0.21679,0.00011,22.72942]
[1776427334629,35.19,75558.68,27.7,-0.2165,0.00011,22.71247]
[1776427334647,35.19,75562.53,27.7,-0.21609,0.00011,22.68845]
[1776427338115,35.19,75567.16,27.7,-0.21558,0.00011,22.65926]
[1776427338447,35.19,75567.16,27.7,-0.21558,0.00011,22.65926]
[1776427338497,35.19,75571.89,27.7,-0.21507,0.00011,22.62957]
[1776427340356,35.19,75575.05,27.7,-0.21473,0.00011,22.60959]
[1776427342856,35.19,75585.27,27.7,-0.21363,0.00011,22.54497]
[1776427343217,35.19,75585.27,27.7,-0.21363,0.00011,22.54497]
[1776427343483,35.19,75585.27,27.7,-0.21363,0.00011,22.54497]
[1776427343753,35.19,75585.27,27.7,-0.21363,0.00011,22.54497]
[1776427343515,35.19,75582.33,27.7,-0.21394,0.00011,22.5634]
[1776427344334,35.19,75579.45,27.7,-0.21425,0.00011,22.58129]
[1776427346005,35.19,75572.73,27.7,-0.21497,0.00011,22.62331]
[1776427351300,35.19,75568.44,27.7,-0.21541,0.00011,22.64872]
[1776427353899,35.19,75568.64,27.7,-0.21536,0.00011,22.64389]
[1776427354584,35.19,75568.64,27.7,-0.21536,0.00011,22.64389]
[1776427358704,35.19,75566.72,27.7,-0.21556,0.00011,22.65542]
[1776427363477,35.18,75582.26,27.7,-0.21388,0.00011,22.55751]
[1776427367095,35.18,75584.64,27.7,-0.21363,0.00011,22.54255]
[1776427367109,35.18,75584.64,27.7,-0.21363,0.00011,22.54255]
[1776427367317,35.18,75584.64,27.7,-0.21363,0.00011,22.54255]
[1776427367318,35.18,75584.64,27.7,-0.21363,0.00011,22.54255]
[1776427367721,35.18,75591.78,27.7,-0.21286,0.00011,22.49774]
[1776427372939,35.18,75588.47,27.7,-0.21321,0.00011,22.51827]
[1776427377426,35.18,75599.92,27.7,-0.21199,0.00011,22.4462]
[1776427380704,35.18,75601.21,27.7,-0.21185,0.00011,22.43818]
[1776427380724,35.18,75601.21,27.7,-0.21185,0.00011,22.43818]
[1776427380731,35.18,75603.71,27.7,-0.21159,0.00011,22.42249]
[1776427383413,35.18,75609.43,27.7,-0.21098,0.00011,22.38647]
[1776427383617,35.18,75609.88,27.7,-0.21093,0.00011,22.3836]
[1776427388654,35.18,75590.15,27.7,-0.21304,0.00011,22.50797]
[1776427388980,35.18,75590.15,27.7,-0.21304,0.00011,22.50797]
[1776427389598,35.18,75590.15,27.7,-0.21304,0.00011,22.50797]
[1776427389620,35.18,75590.15,27.7,-0.21304,0.00011,22.50797]
[1776427389661,35.18,75582.88,27.7,-0.21381,0.00011,22.55359]
[1776427394697,35.18,75588.94,27.7,-0.21316,0.00011,22.51518]
[1776427399125,35.18,75592.01,27.7,-0.21283,0.00011,22.49569]
[1776427399133,35.18,75592.01,27.7,-0.21283,0.00011,22.49569]
[1776427399884,35.18,75592.01,27.7,-0.21283,0.00011,22.49569]
[1776427400739,35.18,75599.68,27.7,-0.21201,0.00011,22.44744]
[1776427401722,35.18,75599.68,27.7,-0.21201,0.00011,22.44744]
[1776427401746,35.18,75601.47,27.7,-0.21182,0.00011,22.43626]
[1776427401935,35.18,75601.47,27.7,-0.21182,0.00011,22.43626]
[1776427402753,35.18,75602.6,27.7,-0.2117,0.00011,22.42926]
[1776427406304,35.18,75612.27,27.7,-0.21068,0.00011,22.3682]
[1776427406745,35.18,75612.27,27.7,-0.21068,0.00011,22.3682]
[1776427408775,35.18,75627.49,27.7,-0.20907,0.00011,22.27222]
[1776427412228,35.18,75628.74,27.7,-0.20893,0.00011,22.26161]
[1776427417793,35.18,75629.88,27.7,-0.20881,0.00011,22.255]
[1776427422894,35.19,75614.86,27.7,-0.21041,0.00011,22.35055]
[1776427427930,35.19,75609.31,27.7,-0.211,0.00011,22.38529]
[1776427432800,35.19,75608.09,27.7,-0.21112,0.00011,22.39276]
[1776427438842,35.19,75606.1,27.7,-0.21133,0.00011,22.40507]
[1776427444046,35.18,75605.31,27.7,-0.21141,0.00011,22.40972]
[1776427449081,35.18,75605.45,27.7,-0.21139,0.00011,22.40873]
[1776427454116,35.18,75600.93,27.7,-0.21187,0.00011,22.43698]
[1776427457489,35.18,75597.92,27.7,-0.21219,0.00011,22.45579]
[1776427457494,35.18,75594.83,27.7,-0.21252,0.00011,22.47514]
[1776427463179,35.18,75598.49,27.7,-0.21212,0.00011,22.45204]
[1776427465734,35.18,75599.56,27.7,-0.21201,0.00011,22.44532]
[1776427465752,35.18,75599.41,27.7,-0.21203,0.00011,22.44629]
[1776427471901,35.18,75602.03,27.7,-0.21175,0.00011,22.42963]
[1776427472243,35.18,75602.15,27.7,-0.21171,0.00011,22.42554]
[1776427476647,35.18,75601.34,27.7,-0.2118,0.00011,22.43076]
[1776427477278,35.18,75592.83,27.7,-0.21271,0.00011,22.4843]
[1776427478087,35.18,75592.83,27.7,-0.21271,0.00011,22.4843]
[1776427478285,35.18,75593.3,27.7,-0.21266,0.00011,22.48132]
[1776427483320,35.18,75595.33,27.7,-0.21243,0.00011,22.46812]
[1776427488355,35.18,75597.61,27.7,-0.21218,0.00011,22.45345]
[1776427493390,35.18,75597.63,27.7,-0.21218,0.00011,22.45308]
[1776427498425,35.18,75601.81,27.7,-0.21173,0.00011,22.42661]
[1776427501764,35.18,75602.88,27.7,-0.21162,0.00011,22.41984]
[1776427501829,35.18,75602.88,27.7,-0.21162,0.00011,22.41984]
[1776427503483,35.18,75609.5,27.7,-0.21091,0.00011,22.37812]
[1776427503580,35.18,75614.68,27.7,-0.21037,0.00011,22.3455]
[1776427504819,35.18,75614.68,27.7,-0.21037,0.00011,22.3455]
[1776427506718,35.18,75618.93,27.7,-0.20991,0.00011,22.3186]
[1776427506816,35.18,75619.7,27.7,-0.20983,0.00011,22.31372]
[1776427507846,35.18,75619.7,27.7,-0.20983,0.00011,22.31372]
[1776427513532,35.18,75619.74,27.7,-0.20984,0.00011,22.31402]
[1776427518568,35.18,75620.18,27.7,-0.2098,0.00011,22.31156]
[1776427523603,35.18,75621.51,27.7,-0.20966,0.00011,22.30347]
[1776427528641,35.18,75622.87,27.7,-0.20952,0.00011,22.2952]
[1776427533471,35.18,75621.24,27.7,-0.20968,0.00011,22.30244]
[1776427533673,35.18,75621.24,27.7,-0.20968,0.00011,22.30244]
[1776427533673,35.18,75621.24,27.7,-0.20968,0.00011,22.30244]
[1776427533678,35.18,75625.03,27.7,-0.20928,0.00011,22.27855]
[1776427535689,35.18,75627.98,27.7,-0.20896,0.00011,22.25976]
[1776427535690,35.18,75630.13,27.7,-0.20874,0.00011,22.24604]
[1776427540725,35.18,75619.6,27.7,-0.20984,0.00011,22.31212]
[1776427545760,35.18,75630.32,27.7,-0.2087,0.00011,22.24382]
[1776427550797,35.18,75631.43,27.7,-0.20858,0.00011,22.23664]
[1776427551677,35.18,75631.43,27.7,-0.20858,0.00011,22.23664]
[1776427552024,35.18,75631.43,27.7,-0.20858,0.00011,22.23664]
[1776427551804,35.18,75632.17,27.7,-0.2085,0.00011,22.23193]
[1776427553453,35.18,75632.1,27.7,-0.20851,0.00011,22.23247]
[1776427553817,35.18,75631.93,27.7,-0.20853,0.00011,22.23366]
[1776427558853,35.18,75630.7,27.7,-0.20866,0.00011,22.2413]
[1776427563894,35.18,75630.53,27.7,-0.20867,0.00011,22.24216]
[1776427568934,35.18,75630.27,27.7,-0.2087,0.00011,22.24365]
[1776427573969,35.18,75625.45,27.7,-0.2092,0.00011,22.27379]
[1776427576693,35.18,75625.02,27.7,-0.20924,0.00011,22.27634]
[1776427576990,35.18,75624.38,27.7,-0.20931,0.00011,22.28043]
[1776427577343,35.18,75624.38,27.7,-0.20931,0.00011,22.28043]
[1776427578434,35.18,75623.88,27.7,-0.20936,0.00011,22.28363]
[1776427579004,35.18,75624.13,27.7,-0.20934,0.00011,22.28195]
[1776427584040,35.18,75627.68,27.7,-0.20895,0.00011,22.25908]
[1776427589076,35.18,75627.41,27.7,-0.20898,0.00011,22.26037]
[1776427595117,35.17,75624.81,27.7,-0.20922,0.00011,22.27294]
[1776427600153,35.17,75624.4,27.7,-0.20926,0.00011,22.27496]
[1776427603602,35.17,75626.59,27.7,-0.20902,0.00011,22.26088]
[1776427603874,35.17,75626.84,27.7,-0.20899,0.00011,22.2592]
[1776427604553,35.17,75626.84,27.7,-0.20899,0.00011,22.2592]
[1776427605661,35.17,75627.76,27.7,-0.20889,0.00011,22.25321]
[1776427605762,35.17,75628.04,27.7,-0.20886,0.00011,22.25128]
[1776427610122,35.17,75636.99,27.7,-0.20792,0.00011,22.19467]
[1776427613458,35.17,75635.8,27.7,-0.20805,0.00011,22.20235]
[1776427614073,35.17,75635.8,27.7,-0.20805,0.00011,22.20235]
[1776427613560,35.17,75635.68,27.7,-0.20806,0.00011,22.20315]
[1776427614251,35.17,75635.61,27.7,-0.20807,0.00011,22.20376]
[1776427619285,35.21,75636.43,27.7,-0.20822,0.00011,22.21322]
[1776427624531,35.23,75628.69,27.7,-0.20919,0.00011,22.27242]
[1776427630363,35.24,75623.58,27.7,-0.20978,0.00011,22.30752]
[1776427635400,35.24,75621.37,27.7,-0.21003,0.00011,22.32223]
[1776427640435,35.25,75621.66,27.7,-0.21001,0.00011,22.32115]
[1776427645470,35.25,75620.75,27.7,-0.21012,0.00011,22.3277]
[1776427647726,35.25,75619.15,27.7,-0.21029,0.00011,22.33792]
[1776427648467,35.25,75615.98,27.7,-0.21062,0.00011,22.35801]
[1776427649006,35.25,75615.98,27.7,-0.21062,0.00011,22.35801]
[1776427649092,35.25,75610.44,27.7,-0.21122,0.00011,22.39316]
[1776427654533,35.28,75598.06,27.7,-0.21272,0.00011,22.48027]
[1776427659568,35.31,75597.54,27.7,-0.21292,0.00011,22.49282]
[1776427665086,35.32,75594.91,27.7,-0.2133,0.00011,22.5156]
[1776427668630,35.33,75582.72,27.7,-0.21466,0.00011,22.59503]
[1776427673666,35.33,75581.85,27.7,-0.21475,0.00011,22.6006]
[1776427678669,35.33,75580.71,27.7,-0.21488,0.00011,22.60781]
[1776427681656,35.33,75580.92,27.7,-0.21486,0.00011,22.60658]
[1776427681723,35.33,75580.42,27.7,-0.21491,0.00011,22.60972]
[1776427686319,35.33,75579.56,27.7,-0.21501,0.00011,22.61566]
[1776427686712,35.33,75579.56,27.7,-0.21501,0.00011,22.61566]
[1776427687143,35.34,75587.64,27.7,-0.21416,0.00011,22.56629]
[1776427692800,35.34,75593.94,27.7,-0.21354,0.00011,22.52978]
[1776427697835,35.35,75594.87,27.7,-0.21345,0.00011,22.52458]
[1776427702870,35.35,75594.3,27.7,-0.21352,0.00011,22.52872]
[1776427708115,35.35,75595.73,27.7,-0.21337,0.00011,22.52017]
[1776427714955,35.38,75601.96,27.7,-0.21287,0.00011,22.48894]
[1776427719990,35.39,75602.44,27.7,-0.2129,0.00011,22.49074]
[1776427722193,35.39,75602.78,27.7,-0.21286,0.00011,22.48877]
[1776427722233,35.39,75603.5,27.7,-0.21279,0.00011,22.48458]
[1776427723047,35.39,75603.5,27.7,-0.21279,0.00011,22.48458]
[1776427725842,35.39,75602.51,27.7,-0.2129,0.00011,22.49082]
[1776427732077,35.39,75618.34,27.7,-0.21123,0.00011,22.39255]
[1776427737113,35.39,75605.06,27.7,-0.21265,0.00011,22.4763]
[1776427740717,35.39,75604.17,27.7,-0.21275,0.00011,22.48205]
[1776427741005,35.39,75604.17,27.7,-0.21275,0.00011,22.48205]
[1776427741141,35.39,75603.46,27.7,-0.21282,0.00011,22.48657]
[1776427745169,35.4,75614.07,27.7,-0.21171,0.00011,22.42081]
[1776427747801,35.4,75612.27,27.7,-0.21191,0.00011,22.43276]
[1776427748190,35.4,75611.84,27.7,-0.21196,0.00011,22.43555]
[1776427753225,35.4,75611.5,27.7,-0.212,0.00011,22.43812]
[1776427757233,35.4,75613.39,27.7,-0.21181,0.00011,22.42664]
[1776427757887,35.4,75615.4,27.7,-0.2116,0.00011,22.41419]
[1776427757888,35.4,75615.4,27.7,-0.2116,0.00011,22.41419]
[1776427758261,35.4,75619.59,27.7,-0.21115,0.00011,22.388]
[1776427763494,35.4,75627.18,27.7,-0.21036,0.00011,22.34078]
[1776427763596,35.4,75635.69,27.7,-0.20947,0.0001,22.28752]
[1776427766285,35.4,75639.94,27.7,-0.20902,0.0001,22.26088]
[1776427772195,35.4,75640.43,27.7,-0.20897,0.0001,22.25557]
[1776427777394,35.41,75642.56,27.7,-0.20879,0.0001,22.24488]
[1776427782429,35.41,75643.59,27.7,-0.20868,0.0001,22.23876]
[1776427787464,35.41,75639.45,27.7,-0.20912,0.0001,22.26504]
[1776427792499,35.41,75642.56,27.7,-0.2088,0.0001,22.24576]
[1776427797534,35.41,75639.23,27.7,-0.20915,0.0001,22.26691]
[1776427802569,35.41,75645.82,27.7,-0.20847,0.0001,22.22574]
[1776427807758,35.42,75639.77,27.7,-0.20912,0.0001,22.26482]
[1776427807860,35.42,75637.94,27.7,-0.20931,0.0001,22.27633]
[1776427812898,35.43,75638.07,27.7,-0.20937,0.0001,22.2802]
[1776427818283,35.43,75637.67,27.7,-0.20942,0.0001,22.28334]
[1776427823716,35.43,75639.61,27.7,-0.20923,0.0001,22.27205]
[1776427828751,35.43,75638.37,27.7,-0.20937,0.0001,22.28039]
[1776427834139,35.44,75638.91,27.7,-0.2093,0.0001,22.27416]
[1776427839828,35.44,75630.42,27.7,-0.21021,0.00011,22.32803]
[1776427841675,35.44,75631.41,27.7,-0.2101,0.00011,22.32188]
[1776427842330,35.44,75631.39,27.7,-0.21011,0.00011,22.32226]
[1776427842832,35.44,75631.39,27.7,-0.21011,0.00011,22.32226]
[1776427843391,35.44,75631.29,27.7,-0.21012,0.00011,22.32289]
[1776427843856,35.44,75630.52,27.7,-0.2102,0.00011,22.3279]
[1776427848891,35.44,75628.77,27.7,-0.21039,0.00011,22.33911]
[1776427854933,35.44,75635.08,27.7,-0.20973,0.0001,22.30003]
[1776427859967,35.45,75645.91,27.7,-0.20863,0.0001,22.23428]
[1776427865006,35.47,75645.4,27.7,-0.20882,0.0001,22.24588]
[1776427868450,35.48,75648.21,27.7,-0.2086,0.0001,22.23275]
[1776427869242,35.48,75652.4,27.7,-0.20819,0.0001,22.20811]
[1776427875230,35.48,75653.09,27.7,-0.20812,0.0001,22.2041]
[1776427881115,35.48,75645.92,27.7,-0.20887,0.0001,22.24917]
[1776427886247,35.48,75653.85,27.7,-0.20805,0.0001,22.19951]
[1776427892191,35.49,75658.49,27.7,-0.20755,0.0001,22.16756]
[1776427897227,35.49,75652.77,27.7,-0.20815,0.0001,22.20393]
[1776427902262,35.49,75657.74,27.7,-0.20764,0.0001,22.17301]
[1776427907297,35.49,75655.78,27.7,-0.20785,0.0001,22.18579]
[1776427911296,35.49,75657.04,27.7,-0.20772,0.0001,22.17817]
[1776427911325,35.49,75657.11,27.7,-0.20772,0.0001,22.17796]
[1776427914375,35.49,75658.6,27.7,-0.20756,0.0001,22.16856]
[1776427914538,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427914616,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427914738,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427914983,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427915043,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427915118,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427915260,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427915433,35.49,75660.66,27.7,-0.20735,0.0001,22.15562]
[1776427915365,35.49,75677.02,27.7,-0.20565,0.0001,22.05271]
[1776427915589,35.49,75677.02,27.7,-0.20565,0.0001,22.05271]
[1776427916428,35.49,75691.64,27.7,-0.20414,0.0001,21.9604]
[1776427916765,35.49,75691.64,27.7,-0.20414,0.0001,21.9604]
[1776427916859,35.49,75691.64,27.7,-0.20414,0.0001,21.9604]
[1776427917006,35.49,75691.64,27.7,-0.20414,0.0001,21.9604]
[1776427917379,35.49,75684.2,27.7,-0.20491,0.0001,22.00761]
[1776427917942,35.49,75684.2,27.7,-0.20491,0.0001,22.00761]
[1776427920838,35.49,75676.73,27.7,-0.20569,0.0001,22.05503]
[1776427921359,35.49,75676.73,27.7,-0.20569,0.0001,22.05503]
[1776427921410,35.49,75675.38,27.7,-0.20583,0.0001,22.06366]
[1776427921606,35.49,75675.38,27.7,-0.20583,0.0001,22.06366]
[1776427921708,35.49,75675.38,27.7,-0.20583,0.0001,22.06366]
[1776427922644,35.49,75676.8,27.7,-0.20569,0.0001,22.055]
[1776427923427,35.49,75679.8,27.7,-0.20538,0.0001,22.03638]
[1776427923925,35.49,75679.8,27.7,-0.20538,0.0001,22.03638]
[1776427925903,35.5,75685.85,27.7,-0.20479,0.0001,22.00051]
[1776427927349,35.5,75688.73,27.7,-0.20453,0.0001,21.9845]
[1776427927791,35.51,75692.75,27.7,-0.20415,0.0001,21.96147]
[1776427928461,35.51,75693.41,27.7,-0.20411,0.0001,21.95899]
[1776427930484,35.52,75693.64,27.7,-0.20414,0.0001,21.96113]
[1776427931006,35.52,75693.64,27.7,-0.20414,0.0001,21.96113]
[1776427931846,35.53,75692.23,27.7,-0.20433,0.0001,21.97309]
[1776427933385,35.53,75692.23,27.7,-0.20433,0.0001,21.97309]
[1776427936778,35.53,75682.59,27.7,-0.20535,0.0001,22.03485]
[1776427937043,35.53,75681.53,27.7,-0.20546,0.0001,22.04176]
[1776427941696,35.53,75688.92,27.7,-0.2047,0.0001,21.9954]
[1776427941793,35.53,75689.29,27.7,-0.20466,0.0001,21.99314]
[1776427947595,35.54,75692.75,27.7,-0.20433,0.0001,21.97312]
[1776427953068,35.54,75692.26,27.7,-0.20438,0.0001,21.97406]
[1776427953892,35.54,75693.38,27.7,-0.20427,0.0001,21.96729]
[1776427955431,35.54,75695.86,27.7,-0.20402,0.0001,21.95188]
[1776427955674,35.54,75696.01,27.7,-0.20401,0.0001,21.95157]
[1776427957943,35.54,75694.91,27.7,-0.20413,0.0001,21.95884]
[1776427961963,35.55,75698.41,27.7,-0.20379,0.0001,21.93779]
[1776427962041,35.55,75697.88,27.7,-0.20385,0.0001,21.94139]
[1776427964102,35.55,75699.55,27.7,-0.20368,0.0001,21.93125]
[1776427966732,35.55,75713.95,27.7,-0.20223,0.0001,21.84216]
[1776427968137,35.55,75713.95,27.7,-0.20223,0.0001,21.84216]
[1776427968273,35.55,75713.95,27.7,-0.20223,0.0001,21.84216]
[1776427972612,35.56,75713.33,27.7,-0.20231,0.0001,21.84725]
[1776427974540,35.56,75719.21,27.7,-0.20172,0.0001,21.81055]
[1776427979822,35.56,75720.79,27.7,-0.20158,0.0001,21.80219]
[1776427980828,35.56,75720.79,27.7,-0.20158,0.0001,21.80219]
[1776427981033,35.56,75720.79,27.7,-0.20158,0.0001,21.80219]
[1776427981068,35.56,75720.79,27.7,-0.20158,0.0001,21.80219]
[1776427982784,35.56,75726.98,27.7,-0.20096,0.0001,21.76358]
[1776427982949,35.56,75726.98,27.7,-0.20096,0.0001,21.76358]
[1776427983011,35.56,75726.98,27.7,-0.20096,0.0001,21.76358]
[1776427983117,35.56,75726.98,27.7,-0.20096,0.0001,21.76358]
[1776427983325,35.56,75726.98,27.7,-0.20096,0.0001,21.76358]
[1776427983860,35.56,75728.04,27.7,-0.20086,0.0001,21.75751]
[1776427984367,35.56,75728.04,27.7,-0.20086,0.0001,21.75751]
[1776427984515,35.56,75728.04,27.7,-0.20086,0.0001,21.75751]
[1776427986731,35.58,75736.47,27.7,-0.20013,0.0001,21.71193]
[1776427986843,35.58,75736.47,27.7,-0.20013,0.0001,21.71193]
[1776427987377,35.58,75736.47,27.7,-0.20013,0.0001,21.71193]
[1776427987432,35.58,75736.47,27.7,-0.20013,0.0001,21.71193]
[1776427987689,35.58,75734.35,27.7,-0.20035,0.0001,21.72609]
[1776427987721,35.58,75734.35,27.7,-0.20035,0.0001,21.72609]
[1776427988605,35.58,75729.53,27.7,-0.20084,0.0001,21.75659]
[1776427989913,35.59,75723.59,27.7,-0.20145,0.0001,21.79447]
[1776427995935,35.59,75722.79,27.7,-0.20157,0.0001,21.80187]
[1776428000970,35.6,75724.81,27.7,-0.20139,0.0001,21.7908]
[1776428006008,35.6,75726.15,27.7,-0.20128,0.0001,21.78403]
[1776428008913,35.6,75724.13,27.7,-0.2015,0.0001,21.79747]
[1776428009028,35.6,75724.13,27.7,-0.2015,0.0001,21.79747]
[1776428009772,35.6,75721.21,27.7,-0.2018,0.0001,21.81623]
[1776428010367,35.6,75721.21,27.7,-0.2018,0.0001,21.81623]
[1776428010481,35.6,75709.63,27.7,-0.20299,0.0001,21.88958]
[1776428011352,35.6,75709.63,27.7,-0.20299,0.0001,21.88958]
[1776428011453,35.6,75698.56,27.7,-0.20411,0.0001,21.95664]
[1776428013820,35.6,75694.08,27.7,-0.20458,0.0001,21.98509]
[1776428014065,35.61,75693.83,27.7,-0.20461,0.0001,21.98692]
[1776428016335,35.61,75692.95,27.7,-0.2047,0.0001,21.99259]
[1776428018334,35.61,75686.31,27.7,-0.20539,0.0001,22.03456]
[1776428018376,35.61,75682.73,27.7,-0.20576,0.0001,22.05711]
[1776428024139,35.61,75681.68,27.7,-0.20588,0.0001,22.06464]
[1776428030521,35.61,75681.57,27.7,-0.2059,0.0001,22.06588]
[1776428030590,35.61,75682.17,27.7,-0.20585,0.0001,22.06267]
[1776428036223,35.62,75689.37,27.7,-0.20513,0.0001,22.01878]
[1776428041258,35.62,75688.75,27.7,-0.20521,0.0001,22.02389]
[1776428046294,35.62,75688.96,27.7,-0.2052,0.0001,22.02374]
[1776428047771,35.62,75690.55,27.7,-0.20504,0.0001,22.01398]
[1776428047772,35.62,75690.55,27.7,-0.20504,0.0001,22.01398]
[1776428053342,35.63,75694.97,27.7,-0.20461,0.0001,21.98775]
[1776428055841,35.63,75694.91,27.7,-0.20463,0.0001,21.9887]
[1776428056463,35.63,75694.99,27.7,-0.20463,0.0001,21.98865]
[1776428062308,35.63,75697.14,27.7,-0.20442,0.0001,21.9758]
[1776428064807,35.63,75704.15,27.7,-0.20371,0.0001,21.93226]
[1776428064821,35.63,75704.15,27.7,-0.20371,0.0001,21.93226]
[1776428065060,35.63,75704.15,27.7,-0.20371,0.0001,21.93226]
[1776428065426,35.63,75706.72,27.7,-0.20345,0.0001,21.9163]
[1776428070461,35.63,75709.0,27.7,-0.20322,0.0001,21.90252]
[1776428075402,35.63,75717.6,27.7,-0.20233,0.0001,21.84555]
[1776428076730,35.64,75719.05,27.7,-0.20219,0.0001,21.83694]
[1776428076747,35.64,75719.05,27.7,-0.20219,0.0001,21.83694]
[1776428078135,35.64,75719.05,27.7,-0.20219,0.0001,21.83694]
[1776428080557,35.65,75718.32,27.7,-0.20233,0.0001,21.84546]
[1776428081424,35.65,75716.47,27.7,-0.20252,0.0001,21.85729]
[1776428086575,35.65,75714.02,27.7,-0.20278,0.0001,21.87353]
[1776428091610,35.65,75714.81,27.7,-0.20271,0.0001,21.86922]
[1776428096645,35.65,75710.66,27.7,-0.20314,0.0001,21.89593]
[1776428102357,35.65,75709.46,27.7,-0.20327,0.0001,21.90382]
[1776428102402,35.65,75708.23,27.7,-0.2034,0.0001,21.91165]
[1776428107729,35.65,75702.37,27.7,-0.20401,0.0001,21.94945]
[1776428112759,35.66,75702.04,27.7,-0.20406,0.0001,21.95231]
[1776428117794,35.66,75703.64,27.7,-0.20391,0.0001,21.94308]
[1776428122920,35.66,75708.78,27.7,-0.20339,0.0001,21.91155]
[1776428124728,35.66,75709.81,27.7,-0.2033,0.0001,21.90552]
[1776428124733,35.66,75709.81,27.7,-0.2033,0.0001,21.90552]
[1776428124965,35.66,75705.92,27.7,-0.2037,0.0001,21.93022]
[1776428129546,35.66,75701.05,27.7,-0.2042,0.0001,21.96104]
[1776428129557,35.66,75701.05,27.7,-0.2042,0.0001,21.96104]
[1776428129638,35.66,75700.71,27.7,-0.20424,0.0001,21.96327]
[1776428129856,35.66,75700.71,27.7,-0.20424,0.0001,21.96327]
[1776428130114,35.66,75700.71,27.7,-0.20424,0.0001,21.96327]
[1776428130619,35.66,75700.52,27.7,-0.20426,0.0001,21.96451]
[1776428130944,35.66,75700.52,27.7,-0.20426,0.0001,21.96451]
[1776428131689,35.66,75692.06,27.7,-0.20511,0.0001,22.01431]
[1776428132389,35.66,75692.06,27.7,-0.20511,0.0001,22.01431]
[1776428132595,35.66,75687.79,27.7,-0.20556,0.0001,22.04189]
[1776428133395,35.66,75687.79,27.7,-0.20556,0.0001,22.04189]
[1776428133496,35.66,75682.91,27.7,-0.20606,0.0001,22.07246]
[1776428136715,35.66,75680.86,27.7,-0.20627,0.0001,22.08501]
[1776428137650,35.66,75680.75,27.7,-0.20628,0.0001,22.08562]
[1776428141887,35.66,75682.62,27.7,-0.20609,0.0001,22.07404]
[1776428142826,35.66,75681.98,27.7,-0.20615,0.0001,22.07809]
[1776428143294,35.66,75681.03,27.7,-0.20625,0.0001,22.08408]
[1776428144975,35.66,75681.15,27.7,-0.20624,0.0001,22.08323]
[1776428151026,35.66,75683.85,27.7,-0.20595,0.0001,22.06567]
[1776428156061,35.66,75682.25,27.7,-0.20611,0.0001,22.07532]
[1776428161096,35.66,75682.08,27.7,-0.20612,0.0001,22.07594]
[1776428163159,35.66,75683.14,27.7,-0.20601,0.0001,22.06915]
[1776428165421,35.66,75691.8,27.7,-0.20511,0.0001,22.01482]
[1776428165522,35.66,75693.56,27.7,-0.20493,0.0001,22.00377]
[1776428166108,35.66,75693.56,27.7,-0.20493,0.0001,22.00377]
[1776428166849,35.66,75693.95,27.7,-0.20489,0.0001,22.00108]
[1776428167341,35.66,75693.95,27.7,-0.20489,0.0001,22.00108]
[1776428170756,35.66,75700.2,27.7,-0.20424,0.0001,21.9616]
[1776428176159,35.66,75700.9,27.7,-0.20417,0.0001,21.95687]
[1776428181239,35.66,75708.52,27.7,-0.20338,0.0001,21.90871]
[1776428186274,35.66,75708.59,27.7,-0.20337,0.0001,21.90823]
[1776428190302,35.66,75697.81,27.7,-0.20448,0.0001,21.97587]
[1776428195337,35.66,75691.04,27.7,-0.20514,0.0001,22.01449]
[1776428197775,35.65,75692.61,27.7,-0.20498,0.0001,22.00423]
[1776428198755,35.65,75691.38,27.7,-0.2051,0.0001,22.01195]
[1776428204403,35.65,75684.55,27.7,-0.2058,0.0001,22.05453]
[1776428209438,35.65,75681.1,27.7,-0.20615,0.0001,22.0758]
[1776428215707,35.65,75680.74,27.7,-0.20618,0.0001,22.0777]
[1776428221290,35.65,75680.95,27.7,-0.20615,0.0001,22.07573]
[1776428226491,35.65,75682.42,27.7,-0.20599,0.0001,22.06606]
[1776428227748,35.65,75686.81,27.7,-0.20554,0.0001,22.03845]
[1776428232857,35.65,75695.96,27.7,-0.2046,0.0001,21.98086]
[1776428238649,35.65,75703.39,27.7,-0.20384,0.0001,21.93441]
[1776428243683,35.65,75704.12,27.7,-0.20377,0.0001,21.93026]
[1776428248166,35.65,75704.85,27.7,-0.2037,0.0001,21.92595]
[1776428248719,35.65,75706.1,27.7,-0.20357,0.0001,21.91802]
[1776428253754,35.65,75708.67,27.7,-0.20328,0.0001,21.89832]
[1776428256422,35.65,75709.05,27.7,-0.20324,0.0001,21.89587]
[1776428258275,35.65,75709.02,27.7,-0.20324,0.0001,21.89604]
[1776428263134,35.65,75708.93,27.7,-0.20325,0.0001,21.8965]
[1776428264906,35.65,75709.59,27.7,-0.20318,0.0001,21.8923]
[1776428265562,35.65,75709.45,27.7,-0.2032,0.0001,21.89317]
[1776428270872,35.65,75701.2,27.7,-0.20404,0.0001,21.94513]
[1776428275196,35.65,75699.43,27.7,-0.20423,0.0001,21.95622]
[1776428275200,35.65,75699.43,27.7,-0.20423,0.0001,21.95622]
[1776428275293,35.65,75698.84,27.7,-0.20429,0.0001,21.95989]
[1776428277175,35.65,75698.53,27.7,-0.20432,0.0001,21.96174]
[1776428277224,35.65,75697.66,27.7,-0.2044,0.0001,21.9671]
[1776428282957,35.65,75700.23,27.7,-0.20414,0.0001,21.95118]
[1776428287991,35.65,75707.84,27.7,-0.20337,0.0001,21.90371]
[1776428291080,35.65,75710.62,27.7,-0.20309,0.0001,21.88645]
[1776428291181,35.65,75712.38,27.7,-0.20291,0.0001,21.8755]
[1776428295466,35.65,75713.32,27.7,-0.20281,0.0001,21.8696]
[1776428296757,35.65,75713.25,27.7,-0.20282,0.0001,21.87005]
[1776428296792,35.65,75713.53,27.7,-0.20279,0.0001,21.8683]
[1776428299053,35.65,75714.09,27.7,-0.20273,0.0001,21.86463]
[1776428299420,35.65,75714.09,27.7,-0.20273,0.0001,21.86463]
[1776428299772,35.65,75714.09,27.7,-0.20273,0.0001,21.86463]
[1776428299837,35.65,75720.99,27.7,-0.20203,0.0001,21.82102]
[1776428300388,35.65,75720.99,27.7,-0.20203,0.0001,21.82102]
[1776428300489,35.65,75736.37,27.7,-0.20043,0.0001,21.72169]
[1776428302227,35.64,75744.0,27.7,-0.19963,0.0001,21.67197]
[1776428302436,35.64,75744.0,27.7,-0.19963,0.0001,21.67197]
[1776428302443,35.64,75745.4,27.7,-0.19949,0.0001,21.66311]
[1776428303154,35.64,75745.4,27.7,-0.19949,0.0001,21.66311]
[1776428303206,35.64,75745.4,27.7,-0.19949,0.0001,21.66311]
[1776428305762,35.64,75748.06,27.7,-0.19923,0.0001,21.64663]
[1776428306714,35.64,75748.36,27.7,-0.1992,0.0001,21.64488]
[1776428308105,35.64,75746.67,27.7,-0.19938,0.0001,21.65609]
[1776428310153,35.65,75735.1,27.7,-0.20056,0.0001,21.72971]
[1776428315223,35.65,75736.26,27.7,-0.20043,0.0001,21.71987]
[1776428315712,35.65,75736.26,27.7,-0.20043,0.0001,21.71987]
[1776428315780,35.65,75736.26,27.7,-0.20043,0.0001,21.71987]
[1776428315784,35.65,75738.7,27.7,-0.20018,0.0001,21.70445]
[1776428317374,35.65,75745.54,27.7,-0.19949,0.0001,21.66137]
[1776428317745,35.65,75745.54,27.7,-0.19949,0.0001,21.66137]
[1776428317818,35.65,75747.79,27.7,-0.19927,0.0001,21.64738]
[1776428323133,35.65,75743.09,27.7,-0.19976,0.0001,21.6781]
[1776428325854,35.65,75743.0,27.7,-0.19978,0.0001,21.67936]
[1776428329812,35.65,75746.22,27.7,-0.19946,0.0001,21.6597]
[1776428335330,35.66,75743.99,27.7,-0.19972,0.0001,21.67554]
[1776428340368,35.66,75744.78,27.7,-0.19965,0.0001,21.6715]
[1776428345648,35.66,75746.61,27.7,-0.19948,0.0001,21.66106]
[1776428346699,35.66,75746.65,27.7,-0.19948,0.0001,21.66106]
[1776428347232,35.68,75747.03,27.7,-0.19952,0.0001,21.6636]
[1776428347415,35.68,75747.08,27.7,-0.19952,0.0001,21.66328]
[1776428352450,35.72,75746.12,27.7,-0.1999,0.0001,21.6883]
[1776428355859,35.74,75744.47,27.7,-0.20017,0.0001,21.70548]
[1776428356478,35.75,75743.61,27.7,-0.20036,0.0001,21.71725]
[1776428357055,35.75,75743.61,27.7,-0.20036,0.0001,21.71725]
[1776428357525,35.75,75743.61,27.7,-0.20036,0.0001,21.71725]
[1776428357616,35.76,75747.2,27.7,-0.20006,0.0001,21.69903]
[1776428363527,35.81,75749.18,27.7,-0.20013,0.0001,21.70413]
[1776428363985,35.81,75749.18,27.7,-0.20013,0.0001,21.70413]
[1776428367113,35.82,75748.94,27.7,-0.20024,0.0001,21.71121]
[1776428372592,35.84,75749.4,27.7,-0.20029,0.0001,21.71265]
[1776428377626,35.85,75745.9,27.7,-0.20073,0.0001,21.73994]
[1776428382662,35.86,75748.27,27.7,-0.20054,0.0001,21.72868]
[1776428387697,35.87,75751.99,27.7,-0.20024,0.0001,21.7099]
[1776428391688,35.88,75752.94,27.7,-0.20018,0.0001,21.70635]
[1776428391725,35.88,75750.4,27.7,-0.20044,0.0001,21.72243]
[1776428395637,35.88,75748.91,27.7,-0.20058,0.0001,21.73117]
[1776428396626,35.88,75749.14,27.7,-0.20055,0.0001,21.72929]
[1776428396709,35.88,75749.14,27.7,-0.20055,0.0001,21.72929]
[1776428396760,35.88,75748.95,27.7,-0.20056,0.0001,21.73006]
[1776428401795,35.88,75747.19,27.7,-0.20077,0.0001,21.74304]
[1776428406823,35.88,75746.91,27.7,-0.20081,0.0001,21.74588]
[1776428406831,35.88,75746.91,27.7,-0.20081,0.0001,21.74588]
[1776428406835,35.88,75746.87,27.7,-0.20082,0.0001,21.74613]
[1776428407141,35.88,75746.87,27.7,-0.20082,0.0001,21.74613]
[1776428408440,35.88,75744.13,27.7,-0.2011,0.0001,21.76352]
[1776428408985,35.88,75740.57,27.7,-0.20146,0.0001,21.78604]
[1776428409851,35.88,75739.38,27.7,-0.20158,0.0001,21.79368]
[1776428414887,35.92,75737.28,27.7,-0.20204,0.0001,21.82238]
[1776428419922,35.93,75739.39,27.7,-0.20187,0.0001,21.81249]
[1776428424957,35.93,75747.18,27.7,-0.20111,0.0001,21.76507]
[1776428425326,35.93,75747.18,27.7,-0.20111,0.0001,21.76507]
[1776428425328,35.93,75747.18,27.7,-0.20111,0.0001,21.76507]
[1776428425964,35.93,75747.62,27.7,-0.20106,0.0001,21.76235]
[1776428430999,35.93,75749.32,27.7,-0.2009,0.0001,21.75192]
[1776428436034,35.94,75750.01,27.7,-0.20081,0.0001,21.74457]
[1776428441788,35.94,75753.13,27.7,-0.2005,0.0001,21.72526]
[1776428446791,35.94,75755.96,27.7,-0.20022,0.0001,21.70783]
[1776428449636,35.94,75752.48,27.7,-0.20058,0.0001,21.73017]
[1776428451136,35.94,75757.54,27.7,-0.20007,0.0001,21.69862]
[1776428451855,35.94,75772.5,27.7,-0.19859,0.0001,21.60596]
[1776428453487,35.94,75775.15,27.7,-0.19834,0.0001,21.59024]
[1776428453581,35.94,75773.6,27.7,-0.1985,0.0001,21.60009]
[1776428454105,35.94,75773.6,27.7,-0.1985,0.0001,21.60009]
[1776428454194,35.94,75773.6,27.7,-0.1985,0.0001,21.60009]
[1776428454331,35.94,75773.6,27.7,-0.1985,0.0001,21.60009]
[1776428454534,35.94,75773.6,27.7,-0.1985,0.0001,21.60009]
[1776428454981,35.94,75773.18,27.7,-0.19854,0.0001,21.60294]
[1776428456174,35.94,75762.41,27.7,-0.19962,0.0001,21.67076]
[1776428461209,35.96,75762.22,27.7,-0.19975,0.0001,21.67928]
[1776428466244,35.97,75763.3,27.7,-0.19968,0.0001,21.67455]
[1776428467944,35.97,75763.3,27.7,-0.19968,0.0001,21.67455]
[1776428467950,35.97,75763.3,27.7,-0.19968,0.0001,21.67455]
[1776428467962,35.97,75763.3,27.7,-0.19968,0.0001,21.67455]
[1776428468017,35.97,75763.3,27.7,-0.19968,0.0001,21.67455]
[1776428467949,35.97,75762.94,27.7,-0.19972,0.0001,21.67696]
[1776428469865,35.97,75758.06,27.7,-0.20021,0.0001,21.70768]
[1776428469881,35.97,75753.62,27.7,-0.20069,0.0001,21.73794]
[1776428475307,35.98,75763.02,27.7,-0.19981,0.0001,21.68316]
[1776428480386,35.99,75762.24,27.7,-0.1999,0.0001,21.68863]
[1776428488323,35.99,75755.12,27.7,-0.20062,0.0001,21.73381]
[1776428490833,35.99,75755.09,27.7,-0.20063,0.0001,21.73433]
[1776428490937,35.99,75755.09,27.7,-0.20063,0.0001,21.73433]
[1776428491036,35.99,75755.47,27.7,-0.20057,0.0001,21.72883]
[1776428492787,35.99,75755.39,27.7,-0.20058,0.0001,21.72933]
[1776428494484,35.99,75756.17,27.7,-0.20051,0.0001,21.72494]
[1776428495613,35.99,75756.17,27.7,-0.20052,0.0001,21.72519]
[1776428495679,35.99,75756.17,27.7,-0.20052,0.0001,21.72519]
[1776428495971,35.99,75756.17,27.7,-0.20053,0.0001,21.72582]
[1776428497867,35.99,75753.28,27.7,-0.20082,0.0001,21.74389]
[1776428500891,36.01,75746.6,27.7,-0.20159,0.0001,21.79188]
[1776428502054,36.02,75748.89,27.7,-0.20144,0.0001,21.78334]
[1776428502498,36.02,75758.37,27.7,-0.20049,0.0001,21.72447]
[1776428504160,36.02,75759.93,27.7,-0.20034,0.0001,21.71494]
[1776428505746,36.02,75763.89,27.7,-0.19995,0.0001,21.69041]
[1776428505840,36.02,75764.53,27.7,-0.19989,0.0001,21.68667]
[1776428506527,36.02,75764.53,27.7,-0.19989,0.0001,21.68667]
[1776428506535,36.02,75764.53,27.7,-0.19989,0.0001,21.68667]
[1776428507013,36.03,75766.15,27.7,-0.19974,0.0001,21.67717]
[1776428507809,36.03,75766.15,27.7,-0.19974,0.0001,21.67717]
[1776428507847,36.03,75767.85,27.7,-0.19956,0.0001,21.66653]
[1776428512830,36.03,75771.88,27.7,-0.19918,0.0001,21.64283]
[1776428512977,36.03,75772.24,27.7,-0.19916,0.0001,21.64137]
[1776428513969,36.03,75772.24,27.7,-0.19916,0.0001,21.64137]
[1776428513972,36.03,75772.24,27.7,-0.19916,0.0001,21.64137]
[1776428514044,36.03,75772.21,27.7,-0.19917,0.0001,21.64197]
[1776428514428,36.03,75772.21,27.7,-0.19917,0.0001,21.64197]
[1776428514434,36.03,75772.21,27.7,-0.19917,0.0001,21.64197]
[1776428516045,36.03,75767.03,27.7,-0.19969,0.0001,21.67438]
[1776428516596,36.03,75763.83,27.7,-0.20002,0.0001,21.69494]
[1776428521631,36.08,75763.67,27.7,-0.20032,0.0001,21.71449]
[1776428524624,36.09,75763.64,27.7,-0.20037,0.0001,21.7181]
[1776428530694,36.15,75758.86,27.7,-0.20121,0.0001,21.77121]
[1776428531122,36.15,75758.86,27.7,-0.20121,0.0001,21.77121]
[1776428531227,36.15,75758.86,27.7,-0.20121,0.0001,21.77121]
[1776428533779,36.15,75745.57,27.7,-0.20259,0.0001,21.85641]
[1776428539757,36.15,75739.37,27.7,-0.20323,0.0001,21.89566]
[1776428544793,36.17,75740.34,27.7,-0.2032,0.0001,21.89444]
[1776428547816,36.17,75729.66,27.7,-0.20432,0.0001,21.96293]
[1776428548515,36.17,75729.66,27.7,-0.20432,0.0001,21.96293]
[1776428548971,36.17,75729.66,27.7,-0.20432,0.0001,21.96293]
[1776428548983,36.17,75729.66,27.7,-0.20432,0.0001,21.96293]
[1776428549052,36.17,75728.47,27.7,-0.20444,0.0001,21.97034]
[1776428554591,36.17,75728.28,27.7,-0.20445,0.0001,21.96883]
[1776428556739,36.17,75728.52,27.7,-0.20443,0.0001,21.96765]
[1776428556745,36.17,75728.52,27.7,-0.20443,0.0001,21.96765]
[1776428556880,36.17,75731.02,27.7,-0.20418,0.0001,21.95233]
[1776428557867,36.17,75731.02,27.7,-0.20418,0.0001,21.95233]
[1776428561775,36.17,75725.97,27.7,-0.20465,0.0001,21.98132]
[1776428561913,36.17,75725.21,27.7,-0.20473,0.0001,21.98593]
[1776428566949,36.17,75724.88,27.7,-0.20476,0.0001,21.988]
[1776428571984,36.17,75726.17,27.7,-0.20463,0.0001,21.98004]
[1776428572759,36.17,75726.17,27.7,-0.20463,0.0001,21.98004]
[1776428573674,36.17,75726.17,27.7,-0.20463,0.0001,21.98004]
[1776428573775,36.17,75726.17,27.7,-0.20463,0.0001,21.98005]
[1776428579034,36.17,75725.7,27.7,-0.20469,0.0001,21.98382]
[1776428584071,36.17,75721.47,27.7,-0.20513,0.0001,22.01062]
[1776428589106,36.17,75722.27,27.7,-0.20506,0.0001,22.00625]
[1776428594143,36.18,75726.2,27.7,-0.20467,0.0001,21.98253]
[1776428598477,36.18,75730.39,27.7,-0.20426,0.0001,21.95712]
[1776428598546,36.18,75730.21,27.7,-0.20428,0.0001,21.95841]
[1776428601842,36.18,75730.04,27.7,-0.2043,0.0001,21.95956]
[1776428604552,36.18,75729.82,27.7,-0.20432,0.0001,21.96102]
[1776428604558,36.18,75729.82,27.7,-0.20432,0.0001,21.96102]
[1776428604653,36.18,75729.75,27.7,-0.20433,0.0001,21.96156]
[1776428606755,36.18,75729.54,27.7,-0.20435,0.0001,21.96278]
[1776428606793,36.18,75729.77,27.7,-0.20432,0.0001,21.96127]
[1776428611985,36.16,75730.08,27.7,-0.20416,0.0001,21.95123]
[1776428616769,36.13,75729.47,27.7,-0.20406,0.0001,21.94224]
[1776428616850,36.13,75729.47,27.7,-0.20406,0.0001,21.94224]
[1776428616951,36.13,75725.74,27.7,-0.20441,0.0001,21.96353]
[1776428618738,36.13,75720.16,27.7,-0.20497,0.0001,21.99814]
[1776428618960,36.13,75720.16,27.7,-0.20497,0.0001,21.99814]
[1776428619061,36.13,75719.67,27.7,-0.20503,0.0001,22.00121]
[1776428619919,36.13,75719.67,27.7,-0.20503,0.0001,22.00121]
[1776428620161,36.13,75719.4,27.7,-0.20505,0.0001,22.00303]
[1776428620991,36.13,75719.4,27.7,-0.20505,0.0001,22.00303]
[1776428621353,36.13,75709.91,27.7,-0.20602,0.0001,22.06171]
[1776428621358,36.13,75707.77,27.7,-0.20624,0.0001,22.07513]
[1776428624126,36.13,75715.6,27.7,-0.20545,0.0001,22.02692]
[1776428624152,36.13,75715.6,27.7,-0.20545,0.0001,22.02692]
[1776428624157,36.13,75717.67,27.7,-0.20524,0.0001,22.01411]
[1776428624315,36.13,75717.67,27.7,-0.20524,0.0001,22.01411]
[1776428624340,36.13,75717.67,27.7,-0.20524,0.0001,22.01411]
[1776428625144,36.13,75717.67,27.7,-0.20524,0.0001,22.01411]
[1776428625597,36.13,75725.51,27.7,-0.20444,0.0001,21.96561]
[1776428628887,36.13,75726.99,27.7,-0.20429,0.0001,21.95648]
[1776428630368,36.13,75726.99,27.7,-0.20429,0.0001,21.95651]
[1776428631849,36.13,75721.59,27.7,-0.20484,0.0001,21.98997]
[1776428634823,36.13,75710.28,27.7,-0.20596,0.0001,22.058]
[1776428636757,36.12,75708.79,27.7,-0.20608,0.0001,22.06487]
[1776428636789,36.12,75708.29,27.7,-0.20611,0.0001,22.0667]
[1776428637884,36.12,75708.29,27.7,-0.20611,0.0001,22.0667]
[1776428638445,36.12,75707.33,27.7,-0.2062,0.0001,22.07267]
[1776428641671,36.12,75708.33,27.7,-0.2061,0.0001,22.06644]
[1776428641721,36.12,75712.17,27.7,-0.20571,0.0001,22.0427]
[1776428643827,36.11,75713.21,27.7,-0.20559,0.0001,22.03524]
[1776428643875,36.11,75713.21,27.7,-0.20559,0.0001,22.03524]
[1776428644038,36.11,75713.21,27.7,-0.20559,0.0001,22.03524]
[1776428644073,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428644955,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428644966,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428645014,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428645027,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428645061,36.11,75709.93,27.7,-0.20591,0.0001,22.0546]
[1776428645156,36.11,75714.86,27.7,-0.20537,0.0001,22.02206]
[1776428645444,36.11,75714.86,27.7,-0.20537,0.0001,22.02206]
[1776428645574,36.11,75714.86,27.7,-0.20537,0.0001,22.02206]
[1776428645698,36.11,75714.86,27.7,-0.20537,0.0001,22.02206]
[1776428645985,36.11,75718.28,27.7,-0.20502,0.0001,22.00059]
[1776428651543,36.1,75710.24,27.7,-0.20582,0.0001,22.04905]
[1776428656769,36.1,75706.86,27.7,-0.20616,0.0001,22.06964]
[1776428662763,36.09,75706.67,27.7,-0.20613,0.0001,22.06773]
[1776428668662,36.09,75709.86,27.7,-0.20576,0.0001,22.04515]
[1776428670400,36.08,75710.66,27.7,-0.20566,0.0001,22.03924]
[1776428670409,36.08,75710.66,27.7,-0.20566,0.0001,22.03924]
[1776428670676,36.08,75713.77,27.7,-0.20535,0.0001,22.01998]
[1776428674212,36.08,75720.77,27.7,-0.20461,0.0001,21.97303]
[1776428676699,36.08,75729.34,27.7,-0.20374,0.0001,21.91957]
[1776428677153,36.08,75731.6,27.7,-0.2035,0.0001,21.90534]
[1776428679740,36.08,75742.48,27.7,-0.20238,0.0001,21.83599]
[1776428681507,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428681864,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428681928,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428682032,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428682087,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428682243,36.08,75745.58,27.7,-0.20206,0.0001,21.81662]
[1776428682300,36.08,75763.5,27.7,-0.20026,0.0001,21.70486]
[1776428682925,36.08,75763.5,27.7,-0.20026,0.0001,21.70486]
[1776428683001,36.08,75763.5,27.7,-0.20026,0.0001,21.70486]
[1776428683125,36.08,75790.85,27.7,-0.19753,0.0001,21.53389]
[1776428683373,36.08,75790.85,27.7,-0.19753,0.0001,21.53389]
[1776428684106,36.08,75790.85,27.7,-0.19753,0.0001,21.53389]
[1776428684340,36.08,75788.1,27.7,-0.19781,0.0001,21.55156]
[1776428684595,36.08,75788.1,27.7,-0.19781,0.0001,21.55156]
[1776428685008,36.08,75788.1,27.7,-0.19781,0.0001,21.55156]
[1776428685087,36.08,75767.44,27.7,-0.19988,0.0001,21.68078]
[1776428685902,36.08,75767.44,27.7,-0.19988,0.0001,21.68078]
[1776428686805,36.08,75762.44,27.7,-0.20037,0.0001,21.71183]
[1776428687375,36.08,75764.27,27.7,-0.20019,0.0001,21.70029]
[1776428688267,36.08,75768.38,27.7,-0.19978,0.0001,21.67474]
[1776428688938,36.08,75768.38,27.7,-0.19978,0.0001,21.67474]
[1776428689018,36.08,75765.75,27.7,-0.20004,0.0001,21.69117]
[1776428692874,36.08,75766.24,27.7,-0.2,0.0001,21.68877]
[1776428693078,36.08,75773.29,27.7,-0.1993,0.0001,21.64496]
[1776428696028,36.08,75787.01,27.7,-0.19794,0.0001,21.55964]
[1776428696781,36.08,75787.01,27.7,-0.19794,0.0001,21.55964]
[1776428697099,36.08,75787.01,27.7,-0.19794,0.0001,21.55964]
[1776428697142,36.08,75787.01,27.7,-0.19794,0.0001,21.55964]
[1776428697221,36.08,75795.57,27.7,-0.19709,0.0001,21.50626]
[1776428697436,36.08,75795.57,27.7,-0.19709,0.0001,21.50626]
[1776428697494,36.08,75795.57,27.7,-0.19709,0.0001,21.50626]
[1776428698310,36.08,75809.88,27.7,-0.19568,0.0001,21.41664]
[1776428699248,36.08,75809.88,27.7,-0.19568,0.0001,21.41664]
[1776428699369,36.08,75814.51,27.7,-0.19523,0.0001,21.38781]
[1776428699710,36.08,75814.51,27.7,-0.19523,0.0001,21.38781]
[1776428700674,36.08,75808.85,27.7,-0.19579,0.0001,21.42366]
[1776428701008,36.08,75803.74,27.7,-0.1963,0.0001,21.45587]
[1776428704390,36.09,75805.11,27.7,-0.19617,0.0001,21.44795]
[1776428705316,36.09,75813.76,27.7,-0.19532,0.0001,21.39406]
[1776428706007,36.09,75813.76,27.7,-0.19532,0.0001,21.39406]
[1776428707475,36.09,75807.63,27.7,-0.19593,0.0001,21.43271]
[1776428708152,36.09,75805.98,27.7,-0.1961,0.0001,21.4432]
[1776428710990,36.09,75793.61,27.7,-0.19733,0.0001,21.52159]
[1776428711997,36.09,75781.15,27.7,-0.19858,0.0001,21.59976]
[1776428712851,36.09,75781.15,27.7,-0.19858,0.0001,21.59976]
[1776428713327,36.09,75781.15,27.7,-0.19858,0.0001,21.59976]
[1776428713517,36.09,75782.91,27.7,-0.1984,0.0001,21.58881]
[1776428713634,36.09,75782.91,27.7,-0.1984,0.0001,21.58881]
[1776428714209,36.09,75782.91,27.7,-0.1984,0.0001,21.58881]
[1776428714228,36.09,75782.91,27.7,-0.1984,0.0001,21.58881]
[1776428714319,36.09,75791.63,27.7,-0.19754,0.0001,21.53429]
[1776428714418,36.09,75791.63,27.7,-0.19754,0.0001,21.53429]
[1776428715008,36.09,75791.63,27.7,-0.19754,0.0001,21.53429]
[1776428715018,36.09,75809.21,27.7,-0.19579,0.0001,21.42398]
[1776428716777,36.09,75811.32,27.7,-0.19559,0.0001,21.41073]
[1776428717034,36.09,75810.32,27.7,-0.19568,0.0001,21.41701]
[1776428718820,36.09,75809.25,27.7,-0.19579,0.0001,21.42405]
[1776428718860,36.09,75809.25,27.7,-0.19579,0.0001,21.42405]
[1776428719049,36.09,75811.07,27.7,-0.19561,0.0001,21.41262]
[1776428724084,36.09,75816.25,27.7,-0.19511,0.0001,21.3802]
[1776428727105,36.09,75827.8,27.7,-0.19397,0.0001,21.30775]
[1776428732140,36.09,75827.63,27.7,-0.19398,0.0001,21.30626]
[1776428735764,36.09,75837.5,27.7,-0.19302,0.0001,21.24466]
[1776428735964,36.09,75837.5,27.7,-0.19302,0.0001,21.24466]
[1776428736390,36.1,75848.01,27.7,-0.19203,0.0001,21.1808]
[1776428736411,36.1,75848.01,27.7,-0.19203,0.0001,21.1808]
[1776428736816,36.1,75848.01,27.7,-0.19203,0.0001,21.1808]
[1776428737176,36.11,75857.98,27.7,-0.19109,0.0001,21.12027]
[1776428741693,36.12,75866.18,27.7,-0.1904,0.0001,21.07569]
[1776428741852,36.12,75866.18,27.7,-0.1904,0.0001,21.07569]
[1776428744147,36.14,75882.07,27.7,-0.18897,0.0001,20.9825]
[1776428745746,36.15,75885.44,27.7,-0.18872,0.0001,20.966]
[1776428746772,36.15,75890.57,27.7,-0.18823,0.0001,20.934]
[1776428746965,36.15,75890.57,27.7,-0.18823,0.0001,20.934]
[1776428747363,36.15,75890.57,27.7,-0.18823,0.0001,20.934]
[1776428747412,36.15,75900.33,27.7,-0.1873,0.0001,20.87263]
[1776428747595,36.15,75900.33,27.7,-0.1873,0.0001,20.87263]
[1776428747986,36.15,75900.33,27.7,-0.1873,0.0001,20.87263]
[1776428748314,36.15,75900.33,27.7,-0.1873,0.0001,20.87263]
[1776428748324,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428748585,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428748700,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428748794,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428748864,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428749040,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428749191,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428749314,36.15,75938.96,27.7,-0.18362,9e-05,20.62804]
[1776428749280,36.15,75976.72,27.7,-0.18008,9e-05,20.38819]
[1776428750270,36.15,75976.72,27.7,-0.18008,9e-05,20.38819]
[1776428750380,36.16,75969.64,27.7,-0.1808,9e-05,20.43763]
[1776428750620,36.16,75969.64,27.7,-0.1808,9e-05,20.43763]
[1776428750714,36.16,75969.64,27.7,-0.1808,9e-05,20.43763]
[1776428751008,36.16,75969.64,27.7,-0.1808,9e-05,20.43763]
[1776428751225,36.16,75969.64,27.7,-0.1808,9e-05,20.43763]
[1776428752338,36.18,75965.42,27.7,-0.1813,9e-05,20.47207]
[1776428752578,36.18,75968.52,27.7,-0.18103,9e-05,20.45356]
[1776428753884,36.18,75973.91,27.7,-0.18053,9e-05,20.41925]
[1776428754160,36.18,75973.91,27.7,-0.18053,9e-05,20.41925]
[1776428754189,36.18,75973.91,27.7,-0.18053,9e-05,20.41925]
[1776428754655,36.19,75978.7,27.7,-0.18009,9e-05,20.38935]
[1776428755353,36.19,75991.57,27.7,-0.1789,9e-05,20.308]
[1776428756563,36.19,75998.79,27.7,-0.17824,9e-05,20.26287]
[1776428756764,36.19,75998.79,27.7,-0.17824,9e-05,20.26287]
[1776428757367,36.19,75997.75,27.7,-0.17834,9e-05,20.27004]
[1776428757587,36.19,75997.75,27.7,-0.17834,9e-05,20.27004]
[1776428758376,36.2,75994.19,27.7,-0.17877,9e-05,20.29969]
[1776428758796,36.2,75994.19,27.7,-0.17877,9e-05,20.29969]
[1776428758959,36.2,75994.19,27.7,-0.17877,9e-05,20.29969]
[1776428759383,36.22,75987.27,27.7,-0.17953,9e-05,20.35188]
[1776428759852,36.22,75987.27,27.7,-0.17953,9e-05,20.35188]
[1776428760493,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428760623,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428760706,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428761009,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428761181,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428761224,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428761391,36.22,75977.4,27.7,-0.18045,9e-05,20.41468]
[1776428761400,36.24,75948.7,27.7,-0.18324,9e-05,20.60423]
[1776428761569,36.24,75948.7,27.7,-0.18324,9e-05,20.60423]
[1776428761657,36.24,75948.7,27.7,-0.18324,9e-05,20.60423]
[1776428761748,36.24,75948.7,27.7,-0.18324,9e-05,20.60423]
[1776428762423,36.25,75926.53,27.7,-0.18544,9e-05,20.75119]
[1776428763085,36.25,75926.53,27.7,-0.18544,9e-05,20.75119]
[1776428763414,36.26,75909.53,27.7,-0.18711,0.0001,20.86206]
[1776428763536,36.26,75909.53,27.7,-0.18711,0.0001,20.86206]
[1776428763781,36.26,75909.53,37.7,-0.18711,0.0001,20.86206]
[1776428763792,36.26,75909.53,37.7,-0.18711,0.0001,20.86206]
[1776428763852,36.26,75909.53,37.7,-0.18711,0.0001,20.86206]
[1776428764062,36.26,75909.53,37.7,-0.18711,0.0001,20.86206]
[1776428764347,36.26,75909.53,37.7,-0.18711,0.0001,20.86206]
[1776428765031,36.26,75892.34,37.7,-0.18876,0.0001,20.97082]
[1776428765576,36.26,75892.34,37.7,-0.18876,0.0001,20.97082]
[1776428765881,36.26,75892.34,37.7,-0.18876,0.0001,20.97082]
[1776428765955,36.26,75870.49,37.7,-0.19087,0.0001,21.10854]
[1776428766433,36.26,75870.49,37.7,-0.19087,0.0001,21.10854]
[1776428766852,36.26,75870.49,37.7,-0.19087,0.0001,21.10854]
[1776428766856,36.26,75870.49,37.7,-0.19087,0.0001,21.10854]
[1776428766928,36.26,75870.49,37.7,-0.19087,0.0001,21.10854]
[1776428767204,36.26,75861.8,37.7,-0.19171,0.0001,21.16316]
[1776428772275,36.27,75854.52,37.7,-0.19244,0.0001,21.2104]
[1776428773409,36.27,75851.64,43.1,-0.19272,0.0001,21.22881]
[1776428773507,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428773684,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428773829,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428773906,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428774006,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428774009,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428774031,36.27,75841.23,43.1,-0.19374,0.0001,21.29437]
[1776428774139,36.27,75826.8,43.1,-0.19516,0.0001,21.3849]
[1776428774437,36.27,75826.8,43.1,-0.19516,0.0001,21.3849]
[1776428774509,36.27,75826.8,43.1,-0.19516,0.0001,21.3849]
[1776428775236,36.27,75826.8,43.1,-0.19516,0.0001,21.3849]
[1776428775274,36.27,75826.8,43.1,-0.19516,0.0001,21.3849]
[1776428775296,36.27,75815.96,43.1,-0.19623,0.0001,21.45302]
[1776428777488,36.27,75817.06,43.1,-0.19614,0.0001,21.44732]
[1776428777555,36.27,75817.06,43.1,-0.19614,0.0001,21.44732]
[1776428777935,36.27,75817.06,43.1,-0.19614,0.0001,21.44732]
[1776428778049,36.27,75817.06,43.1,-0.19614,0.0001,21.44732]
[1776428778258,36.27,75820.19,43.1,-0.19583,0.0001,21.42778]
[1776428783560,36.3,75828.21,43.1,-0.19523,0.0001,21.38964]
[1776428783618,36.3,75828.21,43.1,-0.19523,0.0001,21.38964]
[1776428784084,36.31,75825.94,43.1,-0.1955,0.0001,21.40746]
[1776428785776,36.31,75821.72,43.1,-0.19592,0.0001,21.43428]
[1776428786027,36.31,75821.72,43.1,-0.19592,0.0001,21.43428]
[1776428786093,36.31,75814.26,43.1,-0.19667,0.0001,21.48124]
[1776428786899,36.31,75814.26,43.1,-0.19667,0.0001,21.48124]
[1776428788423,36.31,75808.58,43.1,-0.19723,0.0001,21.51703]
[1776428788487,36.32,75807.0,43.1,-0.1974,0.0001,21.52759]
[1776428788848,36.32,75807.0,43.1,-0.1974,0.0001,21.52759]
[1776428789337,36.32,75807.0,43.1,-0.1974,0.0001,21.52759]
[1776428789350,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428789478,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428789673,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428789707,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790008,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790098,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790150,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790369,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790394,36.32,75799.49,43.1,-0.19815,0.0001,21.57472]
[1776428790555,36.32,75796.23,43.1,-0.19847,0.0001,21.59499]
[1776428790586,36.32,75796.23,43.1,-0.19847,0.0001,21.59499]
[1776428790948,36.32,75796.23,43.1,-0.19847,0.0001,21.59499]
[1776428791116,36.32,75796.23,43.1,-0.19847,0.0001,21.59499]
[1776428791129,36.32,75796.23,43.1,-0.19847,0.0001,21.59499]
[1776428791215,36.33,75776.09,43.1,-0.20051,0.0001,21.72067]
[1776428791618,36.33,75776.09,43.1,-0.20051,0.0001,21.72067]
[1776428791851,36.33,75776.09,43.1,-0.20051,0.0001,21.72067]
[1776428792318,36.33,75761.1,43.1,-0.20202,0.0001,21.8142]
[1776428797668,36.33,75754.97,43.1,-0.20266,0.0001,21.85379]
[1776428799464,36.33,75754.46,43.1,-0.20272,0.0001,21.85727]
[1776428799477,36.33,75754.46,43.1,-0.20272,0.0001,21.85727]
[1776428800352,36.33,75754.46,43.1,-0.20272,0.0001,21.85727]
[1776428800865,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428800873,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428800985,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428801008,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428801067,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428801111,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428801233,36.33,75750.84,43.1,-0.20308,0.0001,21.87993]
[1776428801239,36.33,75741.88,43.1,-0.20399,0.0001,21.93548]
[1776428802378,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802544,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802556,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802556,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802575,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802581,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428802643,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428803378,36.34,75730.24,43.1,-0.20521,0.0001,22.01013]
[1776428803435,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428803489,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428803676,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428803881,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428803906,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428803925,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428804213,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428804277,36.34,75714.99,43.1,-0.20676,0.0001,22.10393]
[1776428804310,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428804591,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428804645,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428804743,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428804827,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428805025,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428805107,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428805132,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428805450,36.34,75708.84,43.1,-0.20738,0.0001,22.14163]
[1776428805274,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806298,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806329,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806346,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806367,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806382,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806410,36.34,75703.39,43.1,-0.20794,0.0001,22.17536]
[1776428806415,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428806547,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428806614,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428807254,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428807260,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428807267,36.34,75702.73,43.1,-0.20801,0.0001,22.17945]
[1776428807425,36.34,75690.53,43.1,-0.20926,0.0001,22.25409]
[1776428808404,36.34,75690.53,43.1,-0.20926,0.0001,22.25409]
[1776428808415,36.34,75673.34,43.1,-0.21102,0.0001,22.35909]
[1776428808774,36.34,75673.34,43.1,-0.21102,0.0001,22.35909]
[1776428809989,36.34,75673.19,43.1,-0.21104,0.0001,22.36]
[1776428810107,36.34,75673.19,43.1,-0.21104,0.0001,22.36]
[1776428810275,36.34,75673.19,43.1,-0.21104,0.0001,22.36]
[1776428811812,36.34,75675.13,43.1,-0.21084,0.0001,22.34824]
[1776428811848,36.34,75675.13,43.1,-0.21084,0.0001,22.34824]
[1776428812129,36.34,75675.13,43.1,-0.21084,0.0001,22.34824]
[1776428812241,36.34,75675.13,43.1,-0.21084,0.0001,22.34824]
[1776428812276,36.34,75673.1,43.1,-0.21105,0.0001,22.36058]
[1776428812559,36.34,75673.1,43.1,-0.21105,0.0001,22.36058]
[1776428812565,36.34,75673.1,43.1,-0.21105,0.0001,22.36058]
[1776428813857,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428813859,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428813860,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814164,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814166,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814170,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814203,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814236,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814241,36.34,75667.45,43.1,-0.21163,0.0001,22.39504]
[1776428814517,36.35,75663.51,43.1,-0.21204,0.0001,22.41917]
[1776428815201,36.35,75663.51,43.1,-0.21204,0.0001,22.41917]
[1776428815527,36.35,75663.58,43.1,-0.21203,0.0001,22.41888]
[1776428815594,36.35,75663.58,43.1,-0.21203,0.0001,22.41888]
[1776428815614,36.35,75663.58,43.1,-0.21203,0.0001,22.41888]
[1776428815649,36.35,75663.58,43.1,-0.21203,0.0001,22.41888]
[1776428815672,36.35,75663.58,43.1,-0.21203,0.0001,22.41888]
[1776428816432,36.35,75666.82,43.1,-0.21171,0.0001,22.39956]
[1776428816930,36.35,75666.82,43.1,-0.21171,0.0001,22.39956]
[1776428817104,36.35,75666.82,43.1,-0.21171,0.0001,22.39956]
[1776428819076,36.35,75662.39,43.1,-0.21217,0.0001,22.4267]
[1776428819532,36.35,75663.36,43.1,-0.21207,0.0001,22.42096]
[1776428820092,36.35,75663.36,43.1,-0.21207,0.0001,22.42096]
[1776428820442,36.35,75663.36,43.1,-0.21207,0.0001,22.42096]
[1776428820193,36.35,75666.59,43.1,-0.21174,0.0001,22.40148]
[1776428820660,36.35,75666.59,43.1,-0.21174,0.0001,22.40148]
[1776428820956,36.35,75666.59,43.1,-0.21174,0.0001,22.40148]
[1776428821007,36.35,75666.59,43.1,-0.21174,0.0001,22.40148]
[1776428821202,36.35,75670.67,43.1,-0.21132,0.0001,22.37683]
[1776428822890,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428822971,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428823094,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428823102,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428823112,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428823177,36.35,75676.65,43.1,-0.21071,0.0001,22.34049]
[1776428823279,36.35,75679.94,43.1,-0.21037,0.0001,22.32056]
[1776428824192,36.35,75679.94,43.1,-0.21037,0.0001,22.32056]
[1776428824614,36.35,75670.67,43.1,-0.21133,0.0001,22.37748]
[1776428824625,36.35,75670.67,43.1,-0.21133,0.0001,22.37748]
[1776428825126,36.35,75661.09,43.1,-0.21232,0.0001,22.43572]
[1776428825689,36.35,75661.09,43.1,-0.21232,0.0001,22.43572]
[1776428826327,36.35,75663.13,43.1,-0.21211,0.0001,22.42357]
[1776428828097,36.35,75663.39,43.1,-0.21209,0.0001,22.42215]
[1776428828110,36.35,75663.39,43.1,-0.21209,0.0001,22.42215]
[1776428828152,36.35,75663.0,43.1,-0.21213,0.0001,22.42469]
[1776428829253,36.35,75663.0,43.1,-0.21213,0.0001,22.42469]
[1776428829952,36.35,75664.78,43.1,-0.21195,0.0001,22.41392]
[1776428830371,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428830702,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428830815,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428830844,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428830865,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428830932,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428831412,36.35,75662.02,43.1,-0.21224,0.0001,22.43088]
[1776428831450,36.35,75665.21,43.1,-0.21191,0.0001,22.41154]
[1776428831906,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428832506,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428832534,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428832657,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428832671,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428832987,36.35,75679.63,43.1,-0.21042,0.0001,22.32377]
[1776428833431,36.35,75694.39,43.1,-0.20891,0.0001,22.23373]
[1776428834461,36.35,75706.9,43.1,-0.20764,0.0001,22.15731]
[1776428835135,36.35,75706.9,43.1,-0.20764,0.0001,22.15731]
[1776428835868,36.35,75711.67,43.1,-0.20716,0.0001,22.12809]
[1776428836354,36.35,75711.67,43.1,-0.20716,0.0001,22.12809]
[1776428837144,36.35,75707.48,43.1,-0.20759,0.0001,22.15406]
[1776428837242,36.35,75700.89,43.1,-0.20826,0.0001,22.19439]
[1776428837666,36.35,75700.89,43.1,-0.20826,0.0001,22.19439]
[1776428837673,36.35,75700.89,43.1,-0.20826,0.0001,22.19439]
[1776428837948,36.35,75702.63,43.1,-0.20808,0.0001,22.18395]
[1776428842684,36.35,75697.95,43.1,-0.20857,0.0001,22.21294]
[1776428842983,36.36,75697.39,43.1,-0.20862,0.0001,22.21643]
[1776428844666,36.36,75695.68,43.1,-0.2088,0.0001,22.22702]
[1776428844776,36.36,75695.68,43.1,-0.2088,0.0001,22.22702]
[1776428845383,36.36,75695.68,43.1,-0.2088,0.0001,22.22702]
[1776428846004,36.36,75682.61,43.1,-0.21014,0.0001,22.30685]
[1776428849712,36.36,75685.05,43.1,-0.20989,0.0001,22.29205]
[1776428850005,36.36,75685.05,43.1,-0.20989,0.0001,22.29205]
[1776428850011,36.36,75685.05,43.1,-0.20989,0.0001,22.29205]
[1776428850196,36.36,75685.05,43.1,-0.20989,0.0001,22.29205]
[1776428850232,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428850674,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428850737,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428850783,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428850787,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428850808,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428851195,36.36,75684.3,43.1,-0.20997,0.0001,22.29666]
[1776428853352,36.36,75690.79,43.1,-0.20928,0.0001,22.25369]
[1776428854622,36.36,75689.9,43.1,-0.20937,0.0001,22.25908]
[1776428856071,36.36,75690.08,43.1,-0.20935,0.0001,22.25796]
[1776428856376,36.36,75690.08,43.1,-0.20935,0.0001,22.25796]
[1776428856436,36.36,75690.08,43.1,-0.20935,0.0001,22.25796]
[1776428857753,36.36,75695.18,43.1,-0.20883,0.0001,22.22676]
[1776428857772,36.36,75695.18,43.1,-0.20883,0.0001,22.22676]
[1776428859165,36.36,75700.63,43.1,-0.20828,0.0001,22.19346]
[1776428859227,36.36,75700.63,43.1,-0.20828,0.0001,22.19346]
[1776428859229,36.36,75700.63,43.1,-0.20828,0.0001,22.19346]
[1776428859237,36.36,75700.63,43.1,-0.20828,0.0001,22.19346]
[1776428859445,36.36,75700.63,43.1,-0.20828,0.0001,22.19346]
[1776428859522,36.35,75704.87,43.1,-0.20783,0.0001,22.16639]
[1776428859735,36.35,75704.87,43.1,-0.20783,0.0001,22.16639]
[1776428859772,36.35,75704.87,43.1,-0.20783,0.0001,22.16639]
[1776428860160,36.35,75704.87,43.1,-0.20783,0.0001,22.16639]
[1776428860215,36.35,75704.87,43.1,-0.20783,0.0001,22.16639]
[1776428860532,36.35,75717.74,43.1,-0.20652,0.0001,22.08753]
[1776428861189,36.35,75717.74,43.1,-0.20652,0.0001,22.08753]
[1776428861776,36.35,75721.76,43.1,-0.20613,0.0001,22.06377]
[1776428861852,36.35,75721.76,43.1,-0.20613,0.0001,22.06377]
[1776428863861,36.36,75721.04,43.1,-0.2062,0.0001,22.06844]
[1776428865927,36.36,75728.82,43.1,-0.20542,0.0001,22.02094]
[1776428867640,36.36,75728.58,43.1,-0.20545,0.0001,22.02279]
[1776428867689,36.36,75728.58,43.1,-0.20545,0.0001,22.02279]
[1776428868206,36.36,75728.58,43.1,-0.20545,0.0001,22.02279]
[1776428868345,36.36,75728.58,43.1,-0.20545,0.0001,22.02279]
[1776428869892,36.36,75717.8,43.1,-0.20655,0.0001,22.08938]
[1776428872119,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872300,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872371,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872456,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872498,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872531,36.36,75725.77,43.1,-0.20574,0.0001,22.0406]
[1776428872504,36.36,75729.23,43.1,-0.20539,0.0001,22.01952]
[1776428872963,36.36,75729.23,43.1,-0.20539,0.0001,22.01952]
[1776428873196,36.36,75743.34,43.1,-0.20398,0.0001,21.93294]
[1776428874415,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428874731,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428874738,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428874782,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428874799,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428874816,36.36,75754.08,43.1,-0.2029,0.0001,21.867]
[1776428875533,36.36,75757.23,43.1,-0.20258,0.0001,21.84762]
[1776428875757,36.36,75757.23,43.1,-0.20258,0.0001,21.84762]
[1776428875817,36.36,75757.23,43.1,-0.20258,0.0001,21.84762]
[1776428876120,36.36,75757.23,43.1,-0.20258,0.0001,21.84762]
[1776428876264,36.36,75757.23,43.1,-0.20258,0.0001,21.84762]
[1776428876436,36.36,75770.61,43.1,-0.20125,0.0001,21.76513]
[1776428877275,36.36,75770.61,43.1,-0.20125,0.0001,21.76513]
[1776428877499,36.36,75773.66,43.1,-0.20095,0.0001,21.74645]
[1776428878224,36.36,75773.66,43.1,-0.20095,0.0001,21.74645]
[1776428878231,36.36,75768.37,43.1,-0.20148,0.0001,21.77916]
[1776428882463,36.36,75768.87,43.1,-0.20144,0.0001,21.77677]
[1776428882787,36.36,75774.79,43.1,-0.20085,0.0001,21.74039]
[1776428882889,36.36,75774.79,43.1,-0.20085,0.0001,21.74039]
[1776428883276,36.36,75786.05,43.1,-0.19973,0.0001,21.67092]
[1776428884632,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428884648,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428884897,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428884901,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428884917,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428884935,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428885486,36.36,75791.76,43.1,-0.19917,0.0001,21.63562]
[1776428885557,36.36,75799.29,43.1,-0.19843,0.0001,21.58918]
[1776428886565,36.36,75803.82,43.1,-0.19798,0.0001,21.56105]
[1776428887101,36.36,75803.82,43.1,-0.19798,0.0001,21.56105]
[1776428889914,36.37,75807.39,43.1,-0.19764,0.0001,21.53956]
[1776428889964,36.37,75807.39,43.1,-0.19764,0.0001,21.53956]
[1776428891433,36.37,75803.37,43.1,-0.19804,0.0001,21.5648]
[1776428891437,36.37,75803.37,43.1,-0.19804,0.0001,21.5648]
[1776428891467,36.37,75803.37,43.1,-0.19804,0.0001,21.5648]
[1776428892528,36.37,75799.26,43.1,-0.19845,0.0001,21.59088]
[1776428893347,36.37,75792.16,43.1,-0.19916,0.0001,21.63515]
[1776428898475,36.37,75787.69,43.1,-0.19962,0.0001,21.66414]
[1776428898509,36.37,75787.69,43.1,-0.19962,0.0001,21.66414]
[1776428898515,36.37,75789.35,43.1,-0.19947,0.0001,21.65443]
[1776428901403,36.37,75800.77,43.1,-0.19834,0.0001,21.58395]
[1776428903927,36.38,75800.54,43.1,-0.19837,0.0001,21.58584]
[1776428904424,36.38,75799.47,43.1,-0.19848,0.0001,21.59272]
[1776428905302,36.38,75799.47,43.1,-0.19848,0.0001,21.59272]
[1776428905431,36.38,75796.65,43.1,-0.19876,0.0001,21.61047]
[1776428910467,36.38,75784.39,43.1,-0.20001,0.0001,21.68836]
[1776428912199,36.38,75787.01,43.1,-0.19973,0.0001,21.6691]
[1776428913368,36.39,75784.25,43.1,-0.20005,0.0001,21.68905]
[1776428913412,36.39,75784.25,43.1,-0.20005,0.0001,21.68905]
[1776428913574,36.39,75776.94,43.1,-0.20078,0.0001,21.73453]
[1776428913724,36.39,75776.94,43.1,-0.20078,0.0001,21.73453]
[1776428914199,36.39,75776.94,43.1,-0.20078,0.0001,21.73453]
[1776428914780,36.39,75769.28,43.1,-0.20155,0.0001,21.78219]
[1776428915502,36.39,75773.72,43.1,-0.20111,0.0001,21.75497]
[1776428920537,36.39,75777.99,43.1,-0.20071,0.0001,21.72992]
[1776428921358,36.39,75777.99,43.1,-0.20071,0.0001,21.72992]
[1776428921543,36.4,75776.93,43.1,-0.20081,0.0001,21.73674]
[1776428921874,36.4,75776.93,43.1,-0.20081,0.0001,21.73674]
[1776428926220,36.4,75774.21,43.1,-0.2011,0.0001,21.75479]
[1776428927928,36.4,75770.52,43.1,-0.20148,0.0001,21.77815]
[1776428928681,36.4,75764.2,43.1,-0.20212,0.0001,21.81741]
[1776428929601,36.4,75761.84,43.1,-0.20236,0.0001,21.83232]
[1776428932907,36.4,75760.57,43.1,-0.2025,0.0001,21.84081]
[1776428932974,36.4,75760.57,43.1,-0.2025,0.0001,21.84081]
[1776428933027,36.4,75760.57,43.1,-0.2025,0.0001,21.84081]
[1776428933903,36.4,75760.52,43.1,-0.20251,0.0001,21.84144]
[1776428934563,36.4,75760.52,43.1,-0.20251,0.0001,21.84144]
[1776428934912,36.4,75759.3,43.1,-0.20263,0.0001,21.84928]
[1776428935891,36.41,75755.66,43.1,-0.203,0.0001,21.87201]
[1776428936786,36.41,75758.34,43.1,-0.20274,0.0001,21.85578]
[1776428937042,36.41,75758.34,43.1,-0.20274,0.0001,21.85578]
[1776428937122,36.41,75758.34,43.1,-0.20274,0.0001,21.85578]
[1776428937173,36.41,75758.34,43.1,-0.20274,0.0001,21.85578]
[1776428937771,36.41,75756.85,43.1,-0.20289,0.0001,21.86527]
[1776428937930,36.41,75756.85,43.1,-0.20289,0.0001,21.86527]
[1776428937943,36.41,75756.85,43.1,-0.20289,0.0001,21.86527]
[1776428938038,36.41,75756.85,43.1,-0.20289,0.0001,21.86527]
[1776428938058,36.41,75756.85,43.1,-0.20289,0.0001,21.86527]
[1776428938541,36.41,75754.6,43.1,-0.20313,0.0001,21.87981]
[1776428943807,36.41,75753.05,43.1,-0.2033,0.0001,21.89071]
[1776428949543,36.42,75759.15,43.1,-0.20272,0.0001,21.85496]
[1776428958804,36.43,75760.03,43.1,-0.20271,0.0001,21.85445]
[1776428960573,36.43,75760.03,43.1,-0.20271,0.0001,21.85445]
[1776428960592,36.43,75760.03,43.1,-0.20271,0.0001,21.85445]
[1776428960686,36.43,75759.92,43.1,-0.20273,0.0001,21.85558]
[1776428961064,36.43,75759.92,43.1,-0.20273,0.0001,21.85558]
[1776428961106,36.43,75763.92,43.1,-0.20233,0.0001,21.8314]
[1776428962592,36.43,75763.92,43.1,-0.20233,0.0001,21.8314]
[1776428962601,36.43,75763.92,43.1,-0.20233,0.0001,21.8314]
[1776428962634,36.43,75770.27,43.1,-0.20172,0.0001,21.79332]
[1776428965387,36.44,75774.12,43.1,-0.20134,0.0001,21.77]
[1776428965784,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428965791,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428965801,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428965847,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428966035,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428966570,36.44,75776.23,43.1,-0.20114,0.0001,21.75743]
[1776428966090,36.44,75777.8,43.1,-0.20099,0.0001,21.7482]
[1776428966713,36.44,75777.8,43.1,-0.20099,0.0001,21.7482]
[1776428966860,36.44,75789.84,43.1,-0.1998,0.0001,21.67434]
[1776428969200,36.45,75791.01,43.1,-0.19975,0.0001,21.67131]
[1776428969667,36.46,75786.67,43.1,-0.20024,0.0001,21.70233]
[1776428969741,36.46,75786.67,43.1,-0.20024,0.0001,21.70233]
[1776428971139,36.46,75788.26,43.1,-0.20009,0.0001,21.6929]
[1776428973063,36.46,75788.42,43.1,-0.20007,0.0001,21.68937]
[1776428974948,36.46,75788.73,43.1,-0.20005,0.0001,21.68822]
[1776428974996,36.47,75788.19,43.1,-0.20011,0.0001,21.69194]
[1776428980959,36.54,75786.0,43.1,-0.20076,0.0001,21.73386]
[1776428983179,36.55,75789.62,43.1,-0.20047,0.0001,21.71585]
[1776428983233,36.55,75789.36,43.1,-0.2005,0.0001,21.7179]
[1776428985870,36.55,75790.0,43.1,-0.20045,0.0001,21.71457]
[1776428987290,36.55,75793.39,43.1,-0.20012,0.0001,21.694]
[1776428987389,36.55,75794.25,43.1,-0.20004,0.0001,21.68903]
[1776428993043,36.57,75797.25,43.1,-0.19985,0.0001,21.67791]
[1776428998659,36.57,75796.55,43.1,-0.19995,0.0001,21.68428]
[1776429000358,36.58,75797.86,43.1,-0.19984,0.0001,21.67723]
[1776429000564,36.58,75798.62,43.1,-0.19977,0.0001,21.67307]
[1776429000732,36.58,75798.62,43.1,-0.19977,0.0001,21.67307]
[1776429001100,36.58,75806.0,43.1,-0.19905,0.0001,21.62812]
[1776429006562,36.59,75806.9,43.1,-0.19905,0.0001,21.62817]
[1776429010848,36.61,75823.31,43.1,-0.19753,0.0001,21.53304]
[1776429012279,36.61,75826.32,43.1,-0.19724,0.0001,21.515]
[1776429012315,36.61,75826.32,43.1,-0.19724,0.0001,21.515]
[1776429012423,36.61,75826.32,43.1,-0.19724,0.0001,21.515]
[1776429012623,36.62,75822.33,43.1,-0.19772,0.0001,21.54516]
[1776429012821,36.62,75822.33,43.1,-0.19772,0.0001,21.54516]
[1776429012827,36.62,75822.33,43.1,-0.19772,0.0001,21.54516]
[1776429015313,36.64,75804.76,43.1,-0.19952,0.0001,21.65838]
[1776429015471,36.64,75804.76,43.1,-0.19952,0.0001,21.65838]
[1776429016520,36.65,75804.61,43.1,-0.19959,0.0001,21.66307]
[1776429016595,36.65,75813.77,43.1,-0.1987,0.0001,21.6071]
[1776429017602,36.66,75825.2,43.1,-0.19766,0.0001,21.54187]
[1776429023632,36.68,75826.23,43.1,-0.1977,0.0001,21.54487]
[1776429024328,36.69,75827.58,43.1,-0.19763,0.0001,21.54108]
[1776429024345,36.7,75833.15,43.1,-0.19716,0.0001,21.51134]
[1776429024804,36.7,75833.15,43.1,-0.19716,0.0001,21.51134]
[1776429024879,36.7,75833.15,43.1,-0.19716,0.0001,21.51134]
[1776429025318,36.7,75833.15,43.1,-0.19716,0.0001,21.51134]
[1776429025413,36.7,75833.15,43.1,-0.19716,0.0001,21.51134]
[1776429025603,36.71,75845.86,43.1,-0.19593,0.0001,21.43336]
[1776429025861,36.71,75845.86,43.1,-0.19593,0.0001,21.43336]
[1776429026084,36.71,75845.86,43.1,-0.19593,0.0001,21.43336]
[1776429027945,36.71,75857.37,43.1,-0.19482,0.0001,21.36322]
[1776429028393,36.71,75857.37,43.1,-0.19482,0.0001,21.36322]
[1776429029760,36.71,75858.35,43.1,-0.19474,0.0001,21.3581]
[1776429032254,36.71,75862.92,43.1,-0.1943,0.0001,21.32802]
[1776429032610,36.71,75862.92,43.1,-0.1943,0.0001,21.32802]
[1776429032615,36.71,75862.92,43.1,-0.1943,0.0001,21.32802]
[1776429032636,36.71,75862.92,43.1,-0.1943,0.0001,21.32802]
[1776429032711,36.71,75863.03,43.1,-0.1943,0.0001,21.32785]
[1776429033218,36.71,75863.03,43.1,-0.1943,0.0001,21.32785]
[1776429033409,36.71,75863.03,43.1,-0.1943,0.0001,21.32785]
[1776429034602,36.71,75860.53,43.1,-0.19454,0.0001,21.34329]
[1776429034699,36.72,75858.57,43.1,-0.19474,0.0001,21.35607]
[1776429034753,36.72,75858.57,43.1,-0.19474,0.0001,21.35607]
[1776429037023,36.72,75860.55,43.1,-0.19456,0.0001,21.34433]
[1776429037197,36.72,75860.55,43.1,-0.19456,0.0001,21.34433]
[1776429037638,36.72,75865.82,43.1,-0.19405,0.0001,21.31226]
[1776429038692,36.72,75865.82,43.1,-0.19405,0.0001,21.31226]
[1776429039259,36.72,75871.6,43.1,-0.1935,0.0001,21.27691]
[1776429039273,36.72,75871.6,43.1,-0.1935,0.0001,21.27691]
[1776429039513,36.72,75871.6,43.1,-0.1935,0.0001,21.27691]
[1776429039705,36.72,75882.97,43.1,-0.19241,0.0001,21.20698]
[1776429039806,36.72,75882.97,43.1,-0.19241,0.0001,21.20698]
[1776429040035,36.72,75882.97,43.1,-0.19241,0.0001,21.20698]
[1776429040909,36.72,75892.91,43.1,-0.19146,0.0001,21.14539]
[1776429040914,36.72,75892.91,43.1,-0.19146,0.0001,21.14539]
[1776429041001,36.72,75892.91,43.1,-0.19146,0.0001,21.14539]
[1776429041023,36.72,75892.91,43.1,-0.19146,0.0001,21.14539]
[1776429041728,36.72,75892.91,43.1,-0.19146,0.0001,21.14539]
[1776429041653,36.72,75893.38,43.1,-0.19142,0.0001,21.14264]
[1776429042615,36.72,75893.38,43.1,-0.19142,0.0001,21.14264]
[1776429042643,36.72,75893.38,43.1,-0.19142,0.0001,21.14264]
[1776429042669,36.72,75893.38,43.1,-0.19142,0.0001,21.14264]
[1776429043405,36.72,75888.77,43.1,-0.19187,0.0001,21.17214]
[1776429043629,36.72,75888.77,43.1,-0.19187,0.0001,21.17214]
[1776429043757,36.72,75896.56,43.1,-0.19113,0.0001,21.12385]
[1776429044028,36.72,75896.56,43.1,-0.19113,0.0001,21.12385]
[1776429044348,36.72,75896.56,43.1,-0.19113,0.0001,21.12385]
[1776429044693,36.72,75896.56,43.1,-0.19113,0.0001,21.12385]
[1776429044875,36.72,75906.77,43.1,-0.19015,0.0001,21.0605]
[1776429044935,36.72,75906.77,43.1,-0.19015,0.0001,21.0605]
[1776429044970,36.72,75906.77,43.1,-0.19015,0.0001,21.0605]
[1776429045472,36.72,75909.06,43.1,-0.18994,0.0001,21.04671]
[1776429046094,36.72,75909.06,43.1,-0.18994,0.0001,21.04671]
[1776429046398,36.72,75909.06,43.1,-0.18994,0.0001,21.04671]
[1776429046615,36.72,75921.2,43.1,-0.18879,9e-05,20.97162]
[1776429046814,36.72,75921.2,43.1,-0.18879,9e-05,20.97162]
[1776429047669,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429047985,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048071,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048362,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048371,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048424,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048481,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048616,36.73,75923.87,43.1,-0.18855,9e-05,20.95543]
[1776429048709,36.73,75909.12,43.1,-0.18995,0.0001,21.04764]
[1776429048796,36.73,75909.12,43.1,-0.18995,0.0001,21.04764]
[1776429048993,36.73,75909.12,43.1,-0.18995,0.0001,21.04764]
[1776429049456,36.73,75909.12,43.1,-0.18995,0.0001,21.04764]
[1776429049517,36.73,75897.48,43.1,-0.19107,0.0001,21.12043]
[1776429049976,36.73,75897.48,43.1,-0.19107,0.0001,21.12043]
[1776429050525,36.73,75891.83,43.1,-0.19162,0.0001,21.15589]
[1776429053420,36.73,75894.09,43.1,-0.19142,0.0001,21.14281]
[1776429053699,36.73,75894.09,43.1,-0.19142,0.0001,21.14281]
[1776429053825,36.73,75902.21,43.1,-0.19065,0.0001,21.09292]
[1776429054049,36.73,75902.21,43.1,-0.19065,0.0001,21.09292]
[1776429054196,36.73,75902.21,43.1,-0.19065,0.0001,21.09292]
[1776429054553,36.73,75915.7,43.1,-0.18937,0.0001,21.00963]
[1776429055274,36.73,75915.7,43.1,-0.18937,0.0001,21.00963]
[1776429056112,36.73,75923.38,43.1,-0.18864,9e-05,20.96212]
[1776429061371,36.74,75917.27,43.1,-0.18925,9e-05,21.00199]
[1776429061602,36.74,75920.28,43.1,-0.18897,9e-05,20.98364]
[1776429061887,36.74,75920.28,43.1,-0.18897,9e-05,20.98364]
[1776429062904,36.74,75921.56,43.1,-0.18886,9e-05,20.97606]
[1776429064387,36.74,75924.86,43.1,-0.18855,9e-05,20.95576]
[1776429065501,36.75,75923.64,43.1,-0.1887,9e-05,20.96568]
[1776429065668,36.75,75923.64,43.1,-0.1887,9e-05,20.96568]
[1776429065729,36.75,75926.61,43.1,-0.18845,9e-05,20.94944]
[1776429065800,36.75,75926.61,43.1,-0.18845,9e-05,20.94944]
[1776429067542,36.75,75922.35,43.1,-0.18885,9e-05,20.97591]
[1776429067723,36.75,75922.35,43.1,-0.18885,9e-05,20.97591]
[1776429067644,36.77,75922.32,43.1,-0.18896,9e-05,20.98361]
[1776429072679,36.82,75920.66,43.1,-0.18945,9e-05,21.01665]
[1776429077716,36.87,75921.84,43.1,-0.18965,9e-05,21.03072]
[1776429082751,36.89,75922.24,43.1,-0.1897,9e-05,21.03412]
[1776429087786,36.89,75916.75,43.1,-0.19025,9e-05,21.0701]
[1776429091318,36.89,75911.27,43.1,-0.19079,0.0001,21.10501]
[1776429091809,36.89,75911.27,43.1,-0.19079,0.0001,21.10501]
[1776429091817,36.9,75902.46,43.1,-0.19166,0.0001,21.15928]
[1776429092261,36.9,75902.46,43.1,-0.19166,0.0001,21.15928]
[1776429092824,36.92,75901.22,43.1,-0.19185,0.0001,21.17235]
[1776429096805,36.93,75899.39,43.1,-0.19211,0.0001,21.18933]
[1776429096839,36.93,75893.04,43.1,-0.19273,0.0001,21.22936]
[1776429097507,36.93,75893.04,43.1,-0.19273,0.0001,21.22936]
[1776429098112,36.94,75896.62,43.1,-0.19244,0.0001,21.21053]
[1776429098436,36.94,75896.62,43.1,-0.19244,0.0001,21.21053]
[1776429098692,36.94,75899.69,43.1,-0.19215,0.0001,21.19198]
[1776429101477,36.95,75895.89,43.1,-0.19259,0.0001,21.22022]
[1776429106057,36.99,75896.26,43.1,-0.19276,0.0001,21.23179]
[1776429106603,36.99,75896.26,43.1,-0.19276,0.0001,21.23179]
[1776429109397,36.99,75885.6,43.1,-0.19379,0.0001,21.29842]
[1776429113589,37.01,75880.95,43.1,-0.19438,0.0001,21.33626]
[1776429115648,37.02,75885.22,43.1,-0.19405,0.0001,21.3154]
[1776429117313,37.03,75880.62,43.1,-0.19454,0.0001,21.34678]
[1776429118396,37.03,75882.21,43.1,-0.19438,0.0001,21.33705]
[1776429121028,37.03,75897.66,43.1,-0.19292,0.0001,21.24335]
[1776429121089,37.03,75897.66,43.1,-0.19292,0.0001,21.24335]
[1776429121310,37.04,75898.05,43.1,-0.19289,0.0001,21.24135]
[1776429126430,37.04,75904.27,43.1,-0.19231,0.0001,21.20415]
[1776429127249,37.04,75913.91,43.1,-0.1914,9e-05,21.14525]
[1776429127295,37.04,75917.29,43.1,-0.19109,9e-05,21.12484]
[1776429130012,37.04,75916.41,43.1,-0.19118,9e-05,21.13133]
[1776429130086,37.04,75916.34,43.1,-0.1912,9e-05,21.13229]
[1776429135229,37.07,75906.64,43.1,-0.19227,0.0001,21.20167]
[1776429135499,37.07,75906.64,43.1,-0.19227,0.0001,21.20167]
[1776429135538,37.07,75909.68,43.1,-0.19198,9e-05,21.1833]
[1776429140882,37.07,75914.1,43.1,-0.19157,9e-05,21.15703]
[1776429142388,37.07,75908.56,43.1,-0.19211,0.0001,21.19141]
[1776429142445,37.07,75905.97,43.1,-0.19235,0.0001,21.20743]
[1776429143628,37.07,75905.97,43.1,-0.19235,0.0001,21.20743]
[1776429143659,37.07,75905.97,43.1,-0.19235,0.0001,21.20743]
[1776429145000,37.07,75900.96,43.1,-0.19284,0.0001,21.23865]
[1776429145030,37.07,75900.96,43.1,-0.19284,0.0001,21.23865]
[1776429145829,37.07,75900.96,43.1,-0.19284,0.0001,21.23865]
[1776429146524,37.07,75889.2,43.1,-0.19397,0.0001,21.31106]
[1776429151759,37.08,75882.68,43.1,-0.19461,0.0001,21.35198]
[1776429157278,37.08,75888.22,43.1,-0.19408,0.0001,21.3167]
[1776429162313,37.08,75880.36,43.1,-0.19485,0.0001,21.36599]
[1776429162953,37.08,75880.36,43.1,-0.19485,0.0001,21.36599]
[1776429163646,37.08,75877.36,43.1,-0.19515,0.0001,21.38453]
[1776429165333,37.08,75857.31,43.1,-0.19708,0.0001,21.50694]
[1776429166753,37.08,75857.31,43.1,-0.19708,0.0001,21.50694]
[1776429166853,37.08,75853.14,43.1,-0.19748,0.0001,21.53207]
[1776429171700,37.08,75851.9,43.1,-0.19759,0.0001,21.53953]
[1776429171798,37.08,75849.86,43.1,-0.19779,0.0001,21.55188]
[1776429173388,37.08,75849.66,43.1,-0.19781,0.0001,21.5531]
[1776429173614,37.08,75849.66,43.1,-0.19781,0.0001,21.5531]
[1776429174233,37.08,75848.93,43.1,-0.19788,0.0001,21.55763]
[1776429176075,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176277,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176314,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176376,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176520,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176629,37.08,75836.36,43.1,-0.1991,0.0001,21.63417]
[1776429176677,37.08,75833.33,43.1,-0.1994,0.0001,21.65255]
[1776429181160,37.09,75833.52,43.1,-0.19939,0.0001,21.65215]
[1776429182951,37.09,75833.89,43.1,-0.19936,0.0001,21.65037]
[1776429183304,37.09,75833.89,43.1,-0.19936,0.0001,21.65037]
[1776429183533,37.09,75838.29,43.1,-0.19894,0.0001,21.62387]
[1776429185575,37.09,75846.03,43.1,-0.19819,0.0001,21.57691]
[1776429189476,37.09,75849.08,43.1,-0.1979,0.0001,21.55856]
[1776429191142,37.09,75848.77,43.1,-0.19793,0.0001,21.56058]
[1776429191471,37.09,75848.77,43.1,-0.19793,0.0001,21.56058]
[1776429191527,37.09,75848.09,43.1,-0.19799,0.0001,21.56477]
[1776429193073,37.09,75848.37,43.1,-0.19797,0.0001,21.56326]
[1776429193194,37.09,75848.37,43.1,-0.19797,0.0001,21.56326]
[1776429197097,37.09,75840.78,43.1,-0.19872,0.0001,21.61023]
[1776429197319,37.09,75840.78,43.1,-0.19872,0.0001,21.61023]
[1776429197908,37.09,75840.78,43.1,-0.19872,0.0001,21.61023]
[1776429197928,37.09,75840.78,43.1,-0.19872,0.0001,21.61023]
[1776429198576,37.09,75835.28,43.1,-0.19925,0.0001,21.64377]
[1776429201569,37.09,75833.51,43.1,-0.19943,0.0001,21.65495]
[1776429201597,37.09,75836.86,43.1,-0.19911,0.0001,21.63481]
[1776429203917,37.09,75835.77,43.1,-0.19922,0.0001,21.64164]
[1776429203997,37.09,75836.06,43.1,-0.19919,0.0001,21.64009]
[1776429204744,37.09,75836.06,43.1,-0.19919,0.0001,21.64009]
[1776429205545,37.09,75840.0,43.1,-0.19881,0.0001,21.61625]
[1776429206741,37.09,75842.61,43.1,-0.19856,0.0001,21.60039]
[1776429206791,37.09,75840.54,43.1,-0.19876,0.0001,21.61327]
[1776429208414,37.09,75840.1,43.1,-0.19881,0.0001,21.61594]
[1776429208647,37.09,75838.96,43.1,-0.19892,0.0001,21.62287]
[1776429211716,37.1,75837.02,43.1,-0.19911,0.0001,21.63504]
[1776429216723,37.1,75831.06,43.1,-0.19969,0.0001,21.6689]
[1776429221759,37.1,75824.56,43.1,-0.20033,0.0001,21.70889]
[1776429222504,37.1,75824.43,43.1,-0.20034,0.0001,21.70978]
[1776429222745,37.1,75824.12,43.1,-0.20038,0.0001,21.71184]
[1776429226399,37.1,75824.34,43.1,-0.20036,0.0001,21.71104]
[1776429226500,37.1,75824.34,43.1,-0.20036,0.0001,21.71104]
[1776429226774,37.1,75819.09,43.1,-0.20088,0.0001,21.74318]
[1776429231809,37.11,75824.18,43.1,-0.20045,0.0001,21.71644]
[1776429232952,37.11,75824.18,43.1,-0.20045,0.0001,21.71644]
[1776429238860,37.12,75827.66,43.1,-0.20015,0.0001,21.69785]
[1776429241834,37.12,75824.22,43.1,-0.20049,0.0001,21.71938]
[1776429241867,37.12,75824.22,43.1,-0.20049,0.0001,21.71938]
[1776429241884,37.12,75830.33,43.1,-0.1999,0.0001,21.68268]
[1776429242874,37.12,75830.33,43.1,-0.1999,0.0001,21.68268]
[1776429242889,37.12,75836.33,43.1,-0.19932,0.0001,21.64653]
[1776429243001,37.12,75836.33,43.1,-0.19932,0.0001,21.64653]
[1776429244659,37.12,75836.35,43.1,-0.19932,0.0001,21.64666]
[1776429245629,37.12,75832.35,43.1,-0.19972,0.0001,21.67117]
[1776429245910,37.12,75830.29,43.1,-0.19992,0.0001,21.68388]
[1776429246725,37.12,75830.29,43.1,-0.19992,0.0001,21.68388]
[1776429246923,37.12,75830.29,43.1,-0.19992,0.0001,21.68388]
[1776429246916,37.13,75833.46,43.1,-0.19962,0.0001,21.665]
[1776429251955,37.13,75843.96,43.1,-0.19862,0.0001,21.60258]
[1776429256991,37.13,75842.36,43.1,-0.19879,0.0001,21.6137]
[1776429258921,37.13,75842.28,43.1,-0.19881,0.0001,21.61446]
[1776429258971,37.13,75842.28,43.1,-0.19881,0.0001,21.61446]
[1776429258973,37.13,75842.28,43.1,-0.19881,0.0001,21.61446]
[1776429258978,37.13,75842.28,43.1,-0.19881,0.0001,21.61446]
[1776429260658,37.13,75842.14,43.1,-0.19882,0.0001,21.61557]
[1776429261722,37.13,75841.6,43.1,-0.19888,0.0001,21.61936]
[1776429261824,37.13,75841.6,43.1,-0.19888,0.0001,21.61936]
[1776429261926,37.14,75841.4,43.1,-0.19891,0.0001,21.62082]
[1776429263770,37.14,75843.36,43.1,-0.19872,0.0001,21.60893]
[1776429265125,37.14,75848.42,43.1,-0.19823,0.0001,21.57825]
[1776429267459,37.14,75848.91,43.1,-0.19818,0.0001,21.57532]
[1776429267551,37.14,75848.91,43.1,-0.19818,0.0001,21.57532]
[1776429267969,37.14,75848.95,43.1,-0.19818,0.0001,21.57519]
[1776429268059,37.14,75848.95,43.1,-0.19818,0.0001,21.57519]
[1776429268457,37.14,75848.95,43.1,-0.19818,0.0001,21.57519]
[1776429268975,37.14,75848.95,43.1,-0.19818,0.0001,21.57519]
[1776429268992,37.14,75861.66,43.1,-0.19695,0.0001,21.49797]
[1776429269268,37.14,75861.66,43.1,-0.19695,0.0001,21.49797]
[1776429269725,37.14,75861.66,43.1,-0.19695,0.0001,21.49797]
[1776429269805,37.14,75873.67,43.1,-0.1958,0.0001,21.42519]
[1776429270532,37.14,75873.67,43.1,-0.1958,0.0001,21.42519]
[1776429271083,37.14,75870.29,43.1,-0.19613,0.0001,21.44578]
[1776429273124,37.14,75867.57,43.1,-0.19638,0.0001,21.45964]
[1776429273433,37.14,75867.57,43.1,-0.19638,0.0001,21.45964]
[1776429273957,37.14,75867.57,43.1,-0.19638,0.0001,21.45964]
[1776429274097,37.14,75866.65,43.1,-0.19647,0.0001,21.46556]
[1776429274206,37.14,75866.65,43.1,-0.19647,0.0001,21.46556]
[1776429280035,37.14,75861.56,43.1,-0.19698,0.0001,21.49801]
[1776429281127,37.14,75858.97,43.1,-0.19724,0.0001,21.5143]
[1776429283396,37.14,75843.62,43.1,-0.19873,0.0001,21.60798]
[1776429284169,37.15,75837.11,43.1,-0.19936,0.0001,21.64759]
[1776429284182,37.15,75837.11,43.1,-0.19936,0.0001,21.64759]
[1776429284195,37.15,75837.11,43.1,-0.19936,0.0001,21.64759]
[1776429285030,37.15,75837.58,43.1,-0.19932,0.0001,21.64508]
[1776429286888,37.15,75837.26,43.1,-0.19935,0.0001,21.64702]
[1776429287274,37.15,75838.71,43.1,-0.19922,0.0001,21.63868]
[1776429292868,37.15,75837.96,43.1,-0.19931,0.0001,21.64441]
[1776429292942,37.15,75837.96,43.1,-0.19931,0.0001,21.64441]
[1776429292959,37.15,75837.96,43.1,-0.19931,0.0001,21.64441]
[1776429292963,37.15,75837.96,43.1,-0.19931,0.0001,21.64441]
[1776429292965,37.15,75837.96,43.1,-0.19931,0.0001,21.64441]
[1776429293244,37.15,75839.18,43.1,-0.1992,0.0001,21.63724]
[1776429298631,37.16,75843.41,43.1,-0.19887,0.0001,21.61673]
[1776429298650,37.16,75843.41,43.1,-0.19887,0.0001,21.61673]
[1776429298700,37.16,75840.15,43.1,-0.19919,0.0001,21.63691]
[1776429301200,37.17,75834.76,43.1,-0.19973,0.0001,21.67069]
[1776429302183,37.17,75832.25,43.1,-0.19997,0.0001,21.68589]
[1776429302440,37.17,75832.25,43.1,-0.19997,0.0001,21.68589]
[1776429302542,37.17,75829.07,43.1,-0.20029,0.0001,21.70547]
[1776429304235,37.17,75828.25,43.1,-0.20037,0.0001,21.71061]
[1776429304320,37.17,75828.32,43.1,-0.20036,0.0001,21.71035]
[1776429308648,37.17,75828.01,43.1,-0.20041,0.0001,21.71302]
[1776429309361,37.17,75827.78,43.1,-0.20043,0.0001,21.71468]
[1776429311125,37.17,75815.18,43.1,-0.20167,0.0001,21.7913]
[1776429314453,37.17,75816.31,43.1,-0.20157,0.0001,21.78497]
[1776429315592,37.18,75817.17,43.1,-0.20149,0.0001,21.77996]
[1776429321649,37.18,75809.97,43.1,-0.20221,0.0001,21.82449]
[1776429322964,37.18,75809.78,43.1,-0.20223,0.0001,21.82577]
[1776429323117,37.18,75812.32,43.1,-0.20198,0.0001,21.81072]
[1776429330508,37.18,75812.23,43.1,-0.20201,0.0001,21.81237]
[1776429331871,37.18,75812.23,43.1,-0.20201,0.0001,21.81237]
[1776429333529,37.18,75824.79,43.1,-0.20077,0.0001,21.73375]
[1776429337296,37.18,75826.34,43.1,-0.20063,0.0001,21.72513]
[1776429337310,37.18,75826.34,43.1,-0.20063,0.0001,21.72513]
[1776429337557,37.19,75827.61,43.1,-0.20051,0.0001,21.71771]
[1776429339172,37.19,75829.13,43.1,-0.20037,0.0001,21.70868]
[1776429339570,37.19,75828.88,43.1,-0.20039,0.0001,21.71036]
[1776429342899,37.19,75830.42,43.1,-0.20025,0.0001,21.70156]
[1776429342922,37.19,75830.42,43.1,-0.20025,0.0001,21.70156]
[1776429344606,37.19,75813.62,43.1,-0.2019,0.0001,21.80372]
[1776429346723,37.19,75814.65,43.1,-0.2018,0.0001,21.79763]
[1776429346789,37.19,75814.99,43.1,-0.20177,0.0001,21.79572]
[1776429351742,37.19,75816.6,43.1,-0.20162,0.0001,21.78641]
[1776429352060,37.19,75820.2,43.1,-0.20127,0.0001,21.76472]
[1776429352715,37.19,75820.2,43.1,-0.20127,0.0001,21.76472]
[1776429353388,37.19,75825.36,43.1,-0.20077,0.0001,21.73355]
[1776429353418,37.19,75825.36,43.1,-0.20077,0.0001,21.73355]
[1776429353482,37.19,75825.36,43.1,-0.20077,0.0001,21.73355]
[1776429353681,37.19,75825.36,43.1,-0.20077,0.0001,21.73355]
[1776429353782,37.19,75832.62,43.1,-0.20006,0.0001,21.68981]
[1776429355545,37.19,75831.86,43.1,-0.20014,0.0001,21.6946]
[1776429355683,37.19,75826.58,43.1,-0.20065,0.0001,21.7267]
[1776429357594,37.19,75823.28,43.1,-0.20098,0.0001,21.74722]
[1776429359011,37.2,75808.6,43.1,-0.20243,0.0001,21.83625]
[1776429361027,37.2,75803.16,43.1,-0.20296,0.0001,21.86916]
[1776429361157,37.2,75800.65,43.1,-0.20321,0.0001,21.88436]
[1776429361728,37.2,75796.88,43.1,-0.20358,0.0001,21.90705]
[1776429362710,37.2,75796.88,43.1,-0.20358,0.0001,21.90705]
[1776429362916,37.2,75798.77,43.1,-0.2034,0.0001,21.89589]
[1776429364752,37.2,75809.71,43.1,-0.20233,0.0001,21.83018]
[1776429365483,37.2,75809.71,43.1,-0.20233,0.0001,21.83018]
[1776429365742,37.2,75809.71,43.1,-0.20233,0.0001,21.83018]
[1776429365837,37.2,75809.71,43.1,-0.20233,0.0001,21.83018]
[1776429366053,37.2,75809.71,43.1,-0.20233,0.0001,21.83018]
[1776429366083,37.2,75806.84,43.1,-0.20261,0.0001,21.84783]
[1776429367082,37.2,75806.84,43.1,-0.20261,0.0001,21.84783]
[1776429367774,37.2,75800.62,43.1,-0.20322,0.0001,21.88533]
[1776429372809,37.2,75796.5,43.1,-0.20364,0.0001,21.91077]
[1776429377844,37.2,75795.91,43.1,-0.2037,0.0001,21.91485]
[1776429381665,37.2,75797.25,43.1,-0.20358,0.0001,21.90722]
[1776429381895,37.2,75797.56,43.1,-0.20355,0.0001,21.90531]
[1776429383461,37.2,75795.43,43.1,-0.20376,0.0001,21.91808]
[1776429384065,37.2,75794.76,43.1,-0.20382,0.0001,21.92219]
[1776429386924,37.2,75785.88,43.1,-0.2047,0.0001,21.97562]
[1776429387919,37.2,75776.36,43.1,-0.20564,0.0001,22.03277]
[1776429388492,37.2,75769.34,43.1,-0.20633,0.0001,22.07477]
[1776429388865,37.2,75769.34,43.1,-0.20633,0.0001,22.07477]
[1776429388921,37.2,75767.78,43.1,-0.20649,0.0001,22.08412]
[1776429390014,37.2,75767.78,43.1,-0.20649,0.0001,22.08412]
[1776429390569,37.2,75766.56,43.1,-0.20661,0.0001,22.09142]
[1776429390935,37.2,75764.03,43.1,-0.20686,0.0001,22.10668]
[1776429391778,37.2,75764.03,43.1,-0.20686,0.0001,22.10668]
[1776429396130,37.2,75764.31,43.1,-0.20682,0.0001,22.10216]
[1776429396145,37.2,75765.02,43.1,-0.20675,0.0001,22.09801]
[1776429397558,37.2,75757.75,43.1,-0.20748,0.0001,22.14173]
[1776429403019,37.21,75746.17,43.1,-0.20864,0.0001,22.2116]
[1776429403161,37.21,75746.17,43.1,-0.20864,0.0001,22.2116]
[1776429403248,37.21,75746.17,43.1,-0.20864,0.0001,22.2116]
[1776429408433,37.21,75747.94,43.1,-0.20847,0.0001,22.2015]
[1776429411446,37.21,75734.7,43.1,-0.2098,0.0001,22.28056]
[1776429412491,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429412554,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429412988,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429413025,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429413069,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429413088,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429413146,37.21,75735.02,43.1,-0.20977,0.0001,22.27864]
[1776429413154,37.21,75733.0,43.1,-0.20997,0.0001,22.29065]
[1776429413189,37.21,75733.0,43.1,-0.20997,0.0001,22.29065]
[1776429413305,37.21,75733.0,43.1,-0.20997,0.0001,22.29065]
[1776429413311,37.21,75733.0,43.1,-0.20997,0.0001,22.29065]
[1776429413340,37.21,75733.0,43.1,-0.20997,0.0001,22.29065]
[1776429414139,37.21,75719.72,43.1,-0.2113,0.0001,22.36982]
[1776429417685,37.21,75721.01,43.1,-0.21118,0.0001,22.36252]
[1776429418272,37.21,75719.8,43.1,-0.2113,0.0001,22.36983]
[1776429420958,37.21,75720.02,43.1,-0.21128,0.0001,22.36864]
[1776429420964,37.21,75720.02,43.1,-0.21128,0.0001,22.36864]
[1776429421033,37.21,75720.02,43.1,-0.21128,0.0001,22.36864]
[1776429421055,37.21,75720.02,43.1,-0.21128,0.0001,22.36864]
[1776429422752,37.21,75712.32,43.1,-0.21206,0.0001,22.41457]
[1776429422960,37.21,75712.32,43.1,-0.21206,0.0001,22.41457]
[1776429423028,37.21,75712.32,43.1,-0.21206,0.0001,22.41457]
[1776429423167,37.21,75701.67,43.1,-0.21314,0.0001,22.4777]
[1776429423209,37.21,75701.67,43.1,-0.21314,0.0001,22.4777]
[1776429423859,37.21,75701.67,43.1,-0.21314,0.0001,22.4777]
[1776429424037,37.21,75701.67,43.1,-0.21314,0.0001,22.4777]
[1776429424087,37.21,75709.43,43.1,-0.21236,0.0001,22.43189]
[1776429424362,37.21,75709.43,43.1,-0.21236,0.0001,22.43189]
[1776429425404,37.21,75719.03,43.1,-0.21139,0.0001,22.37494]
[1776429426406,37.21,75722.46,43.1,-0.21105,0.0001,22.35468]
[1776429426423,37.21,75722.46,43.1,-0.21105,0.0001,22.35468]
[1776429426441,37.21,75722.46,43.1,-0.21105,0.0001,22.35468]
[1776429426861,37.21,75722.46,43.1,-0.21105,0.0001,22.35468]
[1776429426928,37.21,75722.46,43.1,-0.21105,0.0001,22.35468]
[1776429426961,37.21,75724.34,43.1,-0.21086,0.0001,22.34365]
[1776429428032,37.21,75724.34,43.1,-0.21086,0.0001,22.34365]
[1776429428089,37.21,75729.54,43.1,-0.21034,0.0001,22.31278]
[1776429429684,37.21,75735.64,43.1,-0.20973,0.0001,22.27648]
[1776429429983,37.21,75734.87,43.1,-0.20981,0.0001,22.28113]
[1776429430876,37.21,75734.87,43.1,-0.20981,0.0001,22.28113]
[1776429433152,37.21,75737.61,43.1,-0.20953,0.0001,22.26494]
[1776429433178,37.21,75737.61,43.1,-0.20953,0.0001,22.26494]
[1776429433790,37.21,75740.07,43.1,-0.20929,0.0001,22.25028]
[1776429435399,37.21,75740.47,43.1,-0.20925,0.0001,22.24807]
[1776429435746,37.21,75740.47,43.1,-0.20925,0.0001,22.24807]
[1776429435782,37.21,75740.47,43.1,-0.20925,0.0001,22.24807]
[1776429435848,37.21,75741.06,43.1,-0.20919,0.0001,22.24465]
[1776429436421,37.21,75741.06,43.1,-0.20919,0.0001,22.24465]
[1776429437788,37.21,75747.83,43.1,-0.20852,0.0001,22.2043]
[1776429438520,37.21,75748.51,43.1,-0.20845,0.0001,22.20039]
[1776429439590,37.21,75745.52,43.1,-0.20875,0.0001,22.21822]
[1776429441734,37.21,75744.63,43.1,-0.20884,0.0001,22.22363]
[1776429442177,37.21,75744.26,43.1,-0.20888,0.0001,22.2258]
[1776429443648,37.21,75746.35,43.1,-0.20867,0.0001,22.21326]
[1776429446777,37.21,75749.85,43.1,-0.20832,0.0001,22.19229]
[1776429450518,37.21,75747.6,43.1,-0.20854,0.0001,22.20557]
[1776429450957,37.21,75747.67,43.1,-0.20853,0.0001,22.20512]
[1776429456435,37.21,75746.68,43.1,-0.20862,0.0001,22.20829]
[1776429461469,37.22,75745.08,43.1,-0.20879,0.0001,22.21825]
[1776429466505,37.22,75748.73,43.1,-0.20843,0.0001,22.19705]
[1776429470446,37.22,75749.19,43.1,-0.20839,0.0001,22.19464]
[1776429476575,37.22,75750.36,43.1,-0.20829,0.0001,22.18882]
[1776429481097,37.22,75744.67,43.1,-0.20887,0.0001,22.22321]
[1776429481104,37.22,75744.67,43.1,-0.20887,0.0001,22.22321]
[1776429481140,37.22,75738.71,43.1,-0.20946,0.0001,22.25883]
[1776429481491,37.22,75738.71,43.1,-0.20946,0.0001,22.25883]
[1776429481754,37.22,75738.71,43.1,-0.20946,0.0001,22.25883]
[1776429481772,37.22,75734.49,43.1,-0.20989,0.0001,22.28402]
[1776429483258,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483436,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483589,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483763,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483772,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483825,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429483877,37.22,75729.35,43.1,-0.2104,0.0001,22.31448]
[1776429484217,37.22,75717.59,43.1,-0.21158,0.0001,22.38417]
[1776429484246,37.22,75717.59,43.1,-0.21158,0.0001,22.38417]
[1776429484920,37.22,75717.59,43.1,-0.21158,0.0001,22.38417]
[1776429485113,37.22,75717.59,43.1,-0.21158,0.0001,22.38417]
[1776429485205,37.22,75707.48,43.1,-0.21259,0.0001,22.44399]
[1776429487752,37.22,75701.23,43.1,-0.21322,0.0001,22.48091]
[1776429488608,37.22,75703.52,43.1,-0.21299,0.0001,22.46736]
[1776429491797,37.22,75703.49,43.1,-0.213,0.0001,22.46751]
[1776429491802,37.22,75703.49,43.1,-0.213,0.0001,22.46751]
[1776429491806,37.22,75703.49,43.1,-0.213,0.0001,22.46751]
[1776429492212,37.22,75704.22,43.1,-0.21292,0.0001,22.46303]
[1776429492726,37.22,75704.22,43.1,-0.21292,0.0001,22.46303]
[1776429493088,37.22,75704.22,43.1,-0.21292,0.0001,22.46303]
[1776429493091,37.22,75704.22,43.1,-0.21292,0.0001,22.46303]
[1776429493487,37.22,75708.32,43.1,-0.2125,0.0001,22.43863]
[1776429494233,37.22,75710.21,43.1,-0.21231,0.0001,22.42746]
[1776429499737,37.22,75713.06,43.1,-0.21203,0.0001,22.4107]
[1776429504784,37.22,75714.46,43.1,-0.21189,0.0001,22.40262]
[1776429510027,37.22,75711.04,43.1,-0.21224,0.0001,22.42307]
[1776429510104,37.22,75711.04,43.1,-0.21224,0.0001,22.42307]
[1776429510183,37.22,75709.25,43.1,-0.21242,0.0001,22.43371]
[1776429511867,37.22,75706.74,43.1,-0.21267,0.0001,22.44858]
[1776429511868,37.22,75706.74,43.1,-0.21267,0.0001,22.44858]
[1776429512015,37.22,75706.74,43.1,-0.21267,0.0001,22.44858]
[1776429512079,37.22,75700.43,43.1,-0.21329,0.0001,22.48263]
[1776429512516,37.22,75700.43,43.1,-0.21329,0.0001,22.48263]
[1776429512577,37.22,75700.43,43.1,-0.21329,0.0001,22.48263]
[1776429512971,37.22,75700.43,43.1,-0.21329,0.0001,22.48263]
[1776429513230,37.22,75698.77,43.1,-0.21346,0.0001,22.49241]
[1776429515219,37.22,75684.53,43.1,-0.2149,0.0001,22.57627]
[1776429521276,37.22,75680.91,43.1,-0.21525,0.0001,22.59703]
[1776429521892,37.22,75681.82,43.1,-0.21516,0.0001,22.59135]
[1776429524252,37.22,75680.23,43.1,-0.21532,0.0001,22.60067]
[1776429525046,37.22,75680.15,43.1,-0.21532,0.0001,22.60096]
[1776429527222,37.22,75680.58,43.1,-0.21528,0.0001,22.59843]
[1776429527223,37.22,75680.58,43.1,-0.21528,0.0001,22.59843]
[1776429527233,37.22,75680.58,43.1,-0.21528,0.0001,22.59843]
[1776429527420,37.22,75682.02,43.1,-0.21513,0.0001,22.58978]
[1776429527935,37.22,75688.72,43.1,-0.21445,0.0001,22.55026]
[1776429532972,37.22,75687.96,43.1,-0.21452,0.0001,22.55462]
[1776429538008,37.22,75687.0,43.1,-0.21462,0.0001,22.56018]
[1776429538768,37.22,75687.0,43.1,-0.21462,0.0001,22.56018]
[1776429538771,37.22,75687.0,43.1,-0.21462,0.0001,22.56018]
[1776429539286,37.22,75685.68,43.1,-0.21475,0.0001,22.5678]
[1776429539868,37.22,75685.68,43.1,-0.21475,0.0001,22.5678]
[1776429540810,37.22,75681.88,43.1,-0.21514,0.0001,22.59021]
[1776429543146,37.22,75697.75,43.1,-0.21352,0.0001,22.49607]
[1776429543722,37.22,75697.75,43.1,-0.21352,0.0001,22.49607]
[1776429544438,37.22,75703.05,43.1,-0.21298,0.0001,22.46467]
[1776429544970,37.22,75703.05,43.1,-0.21298,0.0001,22.46467]
[1776429545091,37.22,75703.05,43.1,-0.21298,0.0001,22.46467]
[1776429545512,37.22,75710.76,43.1,-0.21221,0.0001,22.41899]
[1776429546064,37.22,75719.27,43.1,-0.21135,0.0001,22.36842]
[1776429547022,37.22,75719.27,43.1,-0.21135,0.0001,22.36842]
[1776429547073,37.22,75720.15,43.1,-0.21126,0.0001,22.36318]
[1776429550779,37.22,75717.84,43.1,-0.21149,0.0001,22.37699]
[1776429551684,37.22,75716.46,43.1,-0.21163,0.0001,22.38523]
[1776429552338,37.22,75711.72,43.1,-0.21211,0.0001,22.41335]
[1776429553130,37.22,75711.72,43.1,-0.21211,0.0001,22.41335]
[1776429553187,37.22,75711.72,43.1,-0.21211,0.0001,22.41335]
[1776429553278,37.22,75712.01,43.1,-0.21208,0.0001,22.4116]
[1776429554360,37.22,75715.15,43.1,-0.21176,0.0001,22.39288]
[1776429555260,37.22,75715.15,43.1,-0.21176,0.0001,22.39288]
[1776429555345,37.22,75717.61,43.1,-0.21151,0.0001,22.37821]
[1776429555769,37.22,75717.61,43.1,-0.21151,0.0001,22.37821]
[1776429556154,37.22,75715.01,43.1,-0.21178,0.0001,22.39371]
[1776429556426,37.22,75715.01,43.1,-0.21178,0.0001,22.39371]
[1776429561903,37.22,75707.29,43.1,-0.21256,0.0001,22.43956]
[1776429565089,37.22,75704.46,43.1,-0.21284,0.0001,22.45631]
[1776429568883,37.22,75701.24,43.1,-0.21317,0.0001,22.47529]
[1776429570101,37.22,75701.58,43.1,-0.21313,0.0001,22.47325]
[1776429570317,37.22,75701.58,43.1,-0.21313,0.0001,22.47325]
[1776429570428,37.22,75703.02,43.1,-0.21299,0.0001,22.46471]
[1776429572914,37.22,75692.34,43.1,-0.21404,0.0001,22.52454]
[1776429573248,37.22,75692.34,43.1,-0.21404,0.0001,22.52454]
[1776429576705,37.21,75681.82,43.1,-0.21511,0.0001,22.58649]
[1776429581596,37.21,75684.01,43.1,-0.21488,0.0001,22.5732]
[1776429582007,37.21,75684.01,43.1,-0.21488,0.0001,22.5732]
[1776429582318,37.21,75685.41,43.1,-0.21474,0.0001,22.5649]
[1776429587353,37.21,75681.84,43.1,-0.21511,0.0001,22.58623]
[1776429588186,37.21,75681.84,43.1,-0.21511,0.0001,22.58623]
[1776429588287,37.21,75681.84,43.1,-0.21511,0.0001,22.58623]
[1776429588794,37.21,75681.84,43.1,-0.21511,0.0001,22.58623]
[1776429590271,37.21,75679.23,43.1,-0.21537,0.0001,22.60153]
[1776429590625,37.21,75676.1,43.1,-0.21569,0.0001,22.61987]
[1776429596416,37.21,75676.29,43.1,-0.21567,0.0001,22.61887]
[1776429597460,37.21,75676.29,43.1,-0.21567,0.0001,22.61887]
[1776429597468,37.21,75676.25,43.1,-0.21567,0.0001,22.61911]
[1776429603914,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429603956,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429604045,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429604141,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429604282,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429604295,37.21,75679.86,43.1,-0.21531,0.0001,22.598]
[1776429604284,37.21,75679.41,43.1,-0.21536,0.0001,22.6007]
[1776429605351,37.21,75679.41,43.1,-0.21536,0.0001,22.6007]
[1776429605584,37.21,75682.74,43.1,-0.21502,0.0001,22.58107]
[1776429605621,37.21,75682.31,43.1,-0.21506,0.0001,22.58335]
[1776429609040,37.21,75678.26,43.1,-0.21547,0.0001,22.60732]
[1776429614234,37.21,75675.14,43.1,-0.21579,0.0001,22.62589]
[1776429620174,37.22,75680.44,43.1,-0.21525,0.0001,22.59484]
[1776429625723,37.22,75684.09,43.1,-0.21489,0.0001,22.57364]
[1776429627346,37.22,75683.26,43.1,-0.21497,0.0001,22.57866]
[1776429627430,37.22,75683.32,43.1,-0.21497,0.0001,22.57836]
[1776429627453,37.22,75683.32,43.1,-0.21497,0.0001,22.57836]
[1776429628279,37.22,75687.32,43.1,-0.21456,0.0001,22.5546]
[1776429633682,37.21,75691.92,43.1,-0.21406,0.0001,22.52355]
[1776429638717,37.21,75692.01,43.1,-0.21405,0.0001,22.52244]
[1776429642130,37.21,75692.05,43.1,-0.21404,0.0001,22.52199]
[1776429642410,37.21,75691.01,43.1,-0.21414,0.0001,22.52791]
[1776429647999,37.21,75684.76,43.1,-0.21477,0.0001,22.56471]
[1776429648103,37.21,75684.76,43.1,-0.21477,0.0001,22.56471]
[1776429648247,37.21,75684.22,43.1,-0.21483,0.0001,22.56787]
[1776429648485,37.21,75684.22,43.1,-0.21483,0.0001,22.56787]
[1776429649986,37.21,75691.38,43.1,-0.2141,0.0001,22.52555]
[1776429655423,37.21,75696.54,43.1,-0.21357,0.0001,22.4946]
[1776429655455,37.21,75696.12,43.1,-0.21361,0.0001,22.49702]
[1776429655498,37.21,75696.12,43.1,-0.21361,0.0001,22.49702]
[1776429655640,37.21,75696.12,43.1,-0.21361,0.0001,22.49702]
[1776429655668,37.21,75696.12,43.1,-0.21361,0.0001,22.49702]
[1776429655964,37.21,75696.12,43.1,-0.21361,0.0001,22.49702]
[1776429656300,37.21,75708.3,43.1,-0.21238,0.0001,22.42479]
[1776429658258,37.21,75714.47,43.1,-0.21176,0.0001,22.3882]
[1776429659824,37.21,75716.57,43.1,-0.21155,0.0001,22.37573]
[1776429660415,37.21,75716.57,43.1,-0.21155,0.0001,22.37573]
[1776429665740,37.21,75704.99,43.1,-0.21271,0.0001,22.44448]
[1776429665907,37.21,75704.5,43.1,-0.21276,0.0001,22.44737]
[1776429666915,37.21,75704.29,43.1,-0.21278,0.0001,22.44857]
[1776429670551,37.21,75702.7,43.1,-0.21295,0.0001,22.45808]
[1776429670944,37.21,75705.62,43.1,-0.21265,0.0001,22.44081]
[1776429675979,37.21,75702.26,43.1,-0.21299,0.0001,22.4606]
[1776429681018,37.21,75703.51,43.1,-0.21286,0.0001,22.45297]
[1776429686254,37.21,75708.52,43.1,-0.21235,0.0001,22.42318]
[1776429691776,37.21,75716.45,43.1,-0.21154,0.0001,22.37311]
[1776429696301,37.21,75716.42,43.1,-0.21154,0.0001,22.37353]
[1776429696314,37.21,75716.03,43.1,-0.21158,0.0001,22.37596]
[1776429701568,37.21,75712.56,43.1,-0.21194,0.0001,22.39694]
[1776429702082,37.21,75712.56,43.1,-0.21194,0.0001,22.39694]
[1776429702109,37.21,75712.56,43.1,-0.21194,0.0001,22.39694]
[1776429702183,37.21,75713.38,43.1,-0.21186,0.0001,22.39216]
[1776429703495,37.21,75715.79,43.1,-0.21162,0.0001,22.37781]
[1776429704180,37.21,75717.23,43.1,-0.21147,0.0001,22.36929]
[1776429705540,37.21,75717.36,43.1,-0.21146,0.0001,22.36861]
[1776429705544,37.21,75717.36,43.1,-0.21146,0.0001,22.36861]
[1776429706194,37.21,75717.31,43.1,-0.21147,0.0001,22.36902]
[1776429711229,37.21,75720.5,43.1,-0.21115,0.0001,22.35038]
[1776429716264,37.21,75720.72,43.1,-0.21113,0.0001,22.34945]
[1776429717885,37.21,75720.22,43.1,-0.21119,0.0001,22.35248]
[1776429718740,37.21,75720.22,43.1,-0.21119,0.0001,22.35248]
[1776429719073,37.21,75720.22,43.1,-0.21119,0.0001,22.35248]
[1776429719949,37.21,75722.44,43.1,-0.21096,0.0001,22.33936]
[1776429721041,37.21,75724.68,43.1,-0.21074,0.0001,22.32595]
[1776429721077,37.21,75724.68,43.1,-0.21074,0.0001,22.32595]
[1776429721276,37.21,75724.68,43.1,-0.21074,0.0001,22.32595]
[1776429721459,37.21,75720.49,43.1,-0.21116,0.0001,22.35093]
[1776429722308,37.21,75708.69,43.1,-0.21235,0.0001,22.42105]
[1776429727377,37.21,75703.65,43.1,-0.21286,0.0001,22.45093]
[1776429730247,37.21,75702.73,43.1,-0.21295,0.0001,22.4564]
[1776429730253,37.21,75702.73,43.1,-0.21295,0.0001,22.4564]
[1776429730364,37.21,75702.27,43.1,-0.213,0.0001,22.45913]
[1776429733987,37.21,75701.77,43.1,-0.21305,0.0001,22.46197]
[1776429734392,37.21,75700.82,43.1,-0.21314,0.0001,22.46768]
[1776429739427,37.22,75701.69,43.1,-0.21306,0.0001,22.46284]
[1776429744462,37.22,75703.02,43.1,-0.21293,0.0001,22.45528]
[1776429746669,37.22,75702.46,43.1,-0.21299,0.0001,22.45872]
[1776429746945,37.22,75702.46,43.1,-0.21299,0.0001,22.45872]
[1776429747483,37.22,75710.2,43.1,-0.21221,0.0001,22.4127]
[1776429749497,37.22,75722.12,43.1,-0.211,0.0001,22.34182]
[1776429750063,37.22,75722.12,43.1,-0.211,0.0001,22.34182]
[1776429750091,37.22,75722.12,43.1,-0.211,0.0001,22.34182]
[1776429750504,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429751192,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429751198,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429751223,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429751842,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429752089,37.22,75726.79,43.1,-0.21053,0.0001,22.31391]
[1776429752123,37.22,75740.13,43.1,-0.20918,0.0001,22.23109]
[1776429752717,37.22,75740.13,43.1,-0.20918,0.0001,22.23109]
[1776429752746,37.22,75740.13,43.1,-0.20918,0.0001,22.23109]
[1776429752981,37.22,75740.13,43.1,-0.20918,0.0001,22.23109]
[1776429753002,37.22,75748.74,43.1,-0.20832,0.0001,22.17972]
[1776429754146,37.22,75748.74,43.1,-0.20832,0.0001,22.17972]
[1776429754151,37.22,75748.74,43.1,-0.20832,0.0001,22.17972]
[1776429754201,37.21,75758.7,43.1,-0.20732,0.0001,22.12015]
[1776429755344,37.21,75758.7,43.1,-0.20732,0.0001,22.12015]
[1776429755423,37.21,75758.7,43.1,-0.20732,0.0001,22.12015]
[1776429755433,37.21,75758.7,43.1,-0.20732,0.0001,22.12015]
[1776429755472,37.21,75758.71,43.1,-0.20732,0.0001,22.12008]
[1776429757153,37.22,75754.68,43.1,-0.20772,0.0001,22.14425]
[1776429757505,37.22,75750.15,43.1,-0.20818,0.0001,22.17137]
[1776429762606,37.21,75741.64,43.1,-0.20902,0.0001,22.22152]
[1776429765223,37.21,75741.71,43.1,-0.209,0.0001,22.22087]
[1776429765297,37.21,75740.1,43.1,-0.20917,0.0001,22.23046]
[1776429770664,37.21,75740.9,43.1,-0.20908,0.0001,22.22559]
[1776429775782,37.21,75739.32,43.1,-0.20924,0.0001,22.23503]
[1776429781741,37.21,75737.42,43.1,-0.20943,0.0001,22.2463]
[1776429787475,37.21,75733.49,43.1,-0.20982,0.0001,22.26962]
[1776429788925,37.21,75733.4,43.1,-0.20983,0.0001,22.2701]
[1776429789107,37.21,75733.4,43.1,-0.20983,0.0001,22.2701]
[1776429789275,37.21,75733.4,43.1,-0.20983,0.0001,22.2701]
[1776429789283,37.21,75733.4,43.1,-0.20983,0.0001,22.2701]
[1776429789953,37.21,75732.71,43.1,-0.2099,0.0001,22.27418]
[1776429790422,37.21,75730.85,43.1,-0.21009,0.0001,22.28521]
[1776429792010,37.21,75727.53,43.1,-0.21042,0.0001,22.30504]
[1776429792026,37.21,75726.62,43.1,-0.21051,0.0001,22.31051]
[1776429793238,37.21,75726.62,43.1,-0.21051,0.0001,22.31051]
[1776429794073,37.21,75727.06,43.1,-0.21047,0.0001,22.30776]
[1776429794175,37.21,75727.16,43.1,-0.21046,0.0001,22.30716]
[1776429796135,37.21,75726.91,43.1,-0.21048,0.0001,22.30878]
[1776429796236,37.21,75728.58,43.1,-0.21032,0.0001,22.29885]
[1776429797228,37.21,75728.58,43.1,-0.21032,0.0001,22.29885]
[1776429798204,37.21,75731.41,43.1,-0.21003,0.0001,22.28197]
[1776429798461,37.21,75732.07,43.1,-0.20996,0.0001,22.27799]
[1776429799406,37.21,75732.07,43.1,-0.20996,0.0001,22.27799]
[1776429804905,37.21,75726.91,43.1,-0.21049,0.0001,22.30922]
[1776429810573,37.21,75726.63,43.1,-0.21052,0.0001,22.31114]
[1776429816762,37.22,75728.55,43.1,-0.21032,0.0001,22.29696]
[1776429822186,37.22,75722.99,43.1,-0.21088,0.0001,22.33041]
[1776429826224,37.22,75722.9,43.1,-0.21089,0.0001,22.33108]
[1776429831799,37.22,75722.32,43.1,-0.21096,0.0001,22.33476]
[1776429837225,37.22,75719.0,43.1,-0.21129,0.0001,22.35467]
[1776429842168,37.22,75714.76,43.1,-0.21172,0.0001,22.37986]
[1776429842208,37.22,75714.76,43.1,-0.21172,0.0001,22.37986]
[1776429842398,37.22,75714.76,43.1,-0.21172,0.0001,22.37986]
[1776429842441,37.22,75714.76,43.1,-0.21172,0.0001,22.37986]
[1776429842550,37.22,75714.76,43.1,-0.21172,0.0001,22.37986]
[1776429842594,37.22,75715.13,43.1,-0.21168,0.0001,22.37765]
[1776429842975,37.22,75715.13,43.1,-0.21168,0.0001,22.37765]
[1776429843284,37.22,75715.13,43.1,-0.21168,0.0001,22.37765]
[1776429843366,37.22,75715.13,43.1,-0.21168,0.0001,22.37765]
[1776429843477,37.22,75731.05,43.1,-0.21008,0.0001,22.28308]
[1776429844187,37.22,75747.56,43.1,-0.20843,0.0001,22.18471]
[1776429846295,37.22,75751.77,43.1,-0.20802,0.0001,22.15968]
[1776429846344,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429846800,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429846892,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429847303,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429847386,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429847432,37.22,75749.55,43.1,-0.20824,0.0001,22.17306]
[1776429847485,37.22,75763.24,43.1,-0.20688,0.0001,22.09161]
[1776429847702,37.22,75763.24,43.1,-0.20688,0.0001,22.09161]
[1776429848366,37.22,75763.24,43.1,-0.20688,0.0001,22.09161]
[1776429848368,37.22,75763.24,43.1,-0.20688,0.0001,22.09161]
[1776429848567,37.22,75773.75,43.1,-0.20584,0.0001,22.02873]
[1776429849055,37.22,75773.75,43.1,-0.20584,0.0001,22.02873]
[1776429849238,37.22,75773.75,43.1,-0.20584,0.0001,22.02873]
[1776429849406,37.22,75773.75,43.1,-0.20584,0.0001,22.02873]
[1776429849471,37.22,75770.57,43.1,-0.20616,0.0001,22.04792]
[1776429849869,37.22,75770.57,43.1,-0.20616,0.0001,22.04792]
[1776429850201,37.22,75770.57,43.1,-0.20616,0.0001,22.04792]
[1776429850229,37.22,75770.06,43.1,-0.20621,0.0001,22.05097]
[1776429850690,37.22,75770.06,43.1,-0.20621,0.0001,22.05097]
[1776429851452,37.22,75775.04,43.1,-0.20572,0.0001,22.02155]
[1776429852463,37.22,75775.04,43.1,-0.20572,0.0001,22.02155]
[1776429852476,37.22,75777.86,43.1,-0.20545,0.0001,22.00495]
[1776429857511,37.22,75767.9,43.1,-0.20645,0.0001,22.0654]
[1776429858394,37.22,75767.9,43.1,-0.20645,0.0001,22.0654]
[1776429864328,37.23,75764.99,43.1,-0.20674,0.0001,22.08339]
[1776429869511,37.23,75763.65,43.1,-0.20688,0.0001,22.0917]
[1776429871159,37.23,75763.45,43.1,-0.2069,0.0001,22.09301]
[1776429874070,37.23,75763.3,43.1,-0.2069,0.0001,22.09078]
[1776429879726,37.23,75757.04,43.1,-0.20753,0.0001,22.12845]
[1776429880616,37.23,75757.04,43.1,-0.20753,0.0001,22.12845]
[1776429882551,37.23,75766.55,43.1,-0.20658,0.0001,22.07165]
[1776429882607,37.23,75766.55,43.1,-0.20658,0.0001,22.07165]
[1776429883178,37.23,75768.65,43.1,-0.20638,0.0001,22.05916]
[1776429883501,37.23,75768.65,43.1,-0.20638,0.0001,22.05916]
[1776429883565,37.23,75768.65,43.1,-0.20638,0.0001,22.05916]
[1776429883584,37.23,75777.17,43.1,-0.20553,0.0001,22.00822]
[1776429887127,37.23,75785.29,43.1,-0.20474,0.0001,21.95971]
[1776429888270,37.23,75786.56,43.1,-0.20461,0.0001,21.95217]
[1776429893471,37.23,75784.46,43.1,-0.20483,0.0001,21.96523]
[1776429893476,37.23,75784.46,43.1,-0.20483,0.0001,21.96523]
[1776429898567,37.23,75775.07,43.1,-0.20576,0.0001,22.02179]
[1776429903602,37.23,75771.07,43.1,-0.20615,0.0001,22.04579]
[1776429908637,37.23,75781.65,43.1,-0.20511,0.0001,21.98249]
[1776429913672,37.23,75776.42,43.1,-0.20563,0.0001,22.01419]
[1776429918707,37.23,75773.68,43.1,-0.20591,0.0001,22.03077]
[1776429923741,37.23,75773.02,43.1,-0.20597,0.0001,22.03484]
[1776429924858,37.23,75773.02,43.1,-0.20597,0.0001,22.03484]
[1776429928644,37.23,75772.88,43.1,-0.20599,0.0001,22.03574]
[1776429930185,37.23,75773.09,43.1,-0.20597,0.0001,22.03452]
[1776429930266,37.23,75771.81,43.1,-0.20609,0.0001,22.0422]
[1776429931016,37.23,75771.81,43.1,-0.20609,0.0001,22.0422]
[1776429935437,37.23,75769.01,43.1,-0.20636,0.0001,22.05616]
[1776429940407,37.24,75772.52,43.1,-0.20602,0.0001,22.03582]
[1776429942405,37.24,75757.54,43.1,-0.20751,0.0001,22.12569]
[1776429948267,37.24,75756.49,43.1,-0.20762,0.0001,22.13201]
[1776429953530,37.24,75762.83,43.1,-0.20699,0.0001,22.09438]
[1776429957956,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958004,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958325,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958449,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958574,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958633,37.24,75761.76,43.1,-0.2071,0.0001,22.10109]
[1776429958649,37.24,75763.15,43.1,-0.20697,0.0001,22.09284]
[1776429958792,37.24,75763.15,43.1,-0.20697,0.0001,22.09284]
[1776429959633,37.24,75763.15,43.1,-0.20697,0.0001,22.09284]
[1776429959679,37.24,75802.65,43.1,-0.20307,0.0001,21.85607]
[1776429959923,37.24,75802.65,43.1,-0.20307,0.0001,21.85607]
[1776429960115,37.24,75802.65,43.1,-0.20307,0.0001,21.85607]
[1776429960294,37.24,75802.65,43.1,-0.20307,0.0001,21.85607]
[1776429960446,37.24,75802.65,43.1,-0.20307,0.0001,21.85607]
[1776429960709,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961026,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961507,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961641,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961849,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961874,37.24,75845.02,43.1,-0.19894,0.0001,21.60071]
[1776429961744,37.24,75846.8,43.1,-0.19877,0.0001,21.58994]
[1776429962057,37.24,75846.8,43.1,-0.19877,0.0001,21.58994]
[1776429962367,37.24,75846.8,43.1,-0.19877,0.0001,21.58994]
[1776429962409,37.24,75846.8,43.1,-0.19877,0.0001,21.58994]
[1776429962564,37.24,75846.8,43.1,-0.19877,0.0001,21.58994]
[1776429962809,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963110,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963142,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963161,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963264,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963450,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963638,37.24,75863.72,43.1,-0.19714,0.0001,21.48771]
[1776429963773,37.24,75887.18,43.1,-0.1949,0.0001,21.34544]
[1776429963789,37.24,75887.18,43.1,-0.1949,0.0001,21.34544]
[1776429963945,37.24,75887.18,43.1,-0.1949,0.0001,21.34544]
[1776429964169,37.24,75887.18,43.1,-0.1949,0.0001,21.34544]
[1776429964715,37.24,75880.63,43.1,-0.19553,0.0001,21.38558]
[1776429965043,37.24,75880.63,43.1,-0.19553,0.0001,21.38558]
[1776429965525,37.24,75880.63,43.1,-0.19553,0.0001,21.38558]
[1776429965688,37.24,75864.4,43.1,-0.19709,0.0001,21.48444]
[1776429965849,37.24,75864.4,43.1,-0.19709,0.0001,21.48444]
[1776429966609,37.24,75864.4,43.1,-0.19709,0.0001,21.48444]
[1776429966643,37.24,75853.2,43.1,-0.19817,0.0001,21.55235]
[1776429967116,37.24,75853.2,43.1,-0.19817,0.0001,21.55235]
[1776429967132,37.24,75853.2,43.1,-0.19817,0.0001,21.55235]
[1776429967191,37.24,75855.28,43.1,-0.19797,0.0001,21.5397]
[1776429968527,37.24,75855.28,43.1,-0.19797,0.0001,21.5397]
[1776429968686,37.24,75867.17,43.1,-0.19682,0.0001,21.46752]
[1776429969452,37.24,75867.17,43.1,-0.19682,0.0001,21.46752]
[1776429969692,37.24,75868.26,43.1,-0.19672,0.0001,21.4609]
[1776429970407,37.24,75868.26,43.1,-0.19672,0.0001,21.4609]
[1776429970472,37.24,75868.26,43.1,-0.19672,0.0001,21.4609]
[1776429970516,37.25,75854.14,43.1,-0.1981,0.0001,21.54799]
[1776429970961,37.25,75854.14,43.1,-0.1981,0.0001,21.54799]
[1776429971009,37.25,75854.14,43.1,-0.1981,0.0001,21.54799]
[1776429971115,37.25,75849.07,43.1,-0.19859,0.0001,21.57845]
[1776429972614,37.25,75849.07,43.1,-0.19859,0.0001,21.57845]
[1776429972685,37.25,75849.07,43.1,-0.19859,0.0001,21.57845]
[1776429972736,37.25,75861.05,43.1,-0.19743,0.0001,21.50573]
[1776429973505,37.25,75861.05,43.1,-0.19743,0.0001,21.50573]
[1776429973550,37.25,75861.05,43.1,-0.19743,0.0001,21.50573]
[1776429973756,37.24,75866.49,43.1,-0.1969,0.0001,21.47239]
[1776429974750,37.24,75866.49,43.1,-0.1969,0.0001,21.47239]
[1776429975145,37.24,75877.63,43.1,-0.19583,0.0001,21.40453]
[1776429976519,37.24,75877.63,43.1,-0.19583,0.0001,21.40453]
[1776429976821,37.24,75877.63,43.1,-0.19583,0.0001,21.40453]
[1776429976883,37.24,75877.63,43.1,-0.19583,0.0001,21.40453]
[1776429976919,37.24,75877.63,43.1,-0.19583,0.0001,21.40453]
[1776429976746,37.24,75887.52,43.1,-0.19487,0.0001,21.3438]
[1776429977201,37.24,75887.52,43.1,-0.19487,0.0001,21.3438]
[1776429977756,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978154,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978225,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978268,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978269,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978426,37.24,75895.3,43.1,-0.19413,0.0001,21.29644]
[1776429978949,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979099,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979128,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979302,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979533,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979562,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979601,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979605,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979853,37.24,75896.64,43.1,-0.194,0.0001,21.28828]
[1776429979754,37.24,75903.9,43.1,-0.19331,0.0001,21.24377]
[1776429979908,37.24,75903.9,43.1,-0.19331,0.0001,21.24377]
[1776429980315,37.24,75920.28,43.1,-0.19175,9e-05,21.14383]
[1776429982146,37.24,75920.37,43.1,-0.19175,9e-05,21.14336]
[1776429982267,37.24,75920.37,43.1,-0.19175,9e-05,21.14336]
[1776429982302,37.24,75920.37,43.1,-0.19175,9e-05,21.14336]
[1776429982429,37.24,75919.0,43.1,-0.19188,9e-05,21.15172]
[1776429983182,37.24,75919.0,43.1,-0.19188,9e-05,21.15172]
[1776429983855,37.24,75919.53,43.1,-0.19183,9e-05,21.14854]
[1776429984036,37.24,75919.53,43.1,-0.19183,9e-05,21.14854]
[1776429984465,37.24,75913.42,43.1,-0.1924,9e-05,21.18582]
[1776429986234,37.24,75904.39,43.1,-0.19326,0.0001,21.24097]
[1776429986588,37.24,75904.39,43.1,-0.19326,0.0001,21.24097]
[1776429986649,37.24,75904.39,43.1,-0.19326,0.0001,21.24097]
[1776429986681,37.24,75904.39,43.1,-0.19326,0.0001,21.24097]
[1776429986761,37.24,75904.39,43.1,-0.19326,0.0001,21.24097]
[1776429986782,37.24,75902.78,43.1,-0.19342,0.0001,21.25078]
[1776429988517,37.25,75899.43,43.1,-0.19375,0.0001,21.27248]
[1776429988709,37.25,75889.62,43.1,-0.1947,0.0001,21.3332]
[1776429989414,37.25,75889.62,43.1,-0.1947,0.0001,21.3332]
[1776429989766,37.25,75889.62,43.1,-0.1947,0.0001,21.3332]
[1776429989773,37.25,75871.01,43.1,-0.19651,0.0001,21.44791]
[1776429994200,37.25,75871.5,43.1,-0.19644,0.0001,21.44173]
[1776429994377,37.25,75871.5,43.1,-0.19644,0.0001,21.44173]
[1776429994546,37.25,75875.76,43.1,-0.19604,0.0001,21.41589]
[1776429996726,37.25,75876.37,43.1,-0.19598,0.0001,21.41239]
[1776429997478,37.25,75875.19,43.1,-0.1961,0.0001,21.41976]
[1776429997971,37.25,75873.9,43.1,-0.19622,0.0001,21.4278]
[1776429998220,37.25,75873.9,43.1,-0.19622,0.0001,21.4278]
[1776429998236,37.25,75873.9,43.1,-0.19622,0.0001,21.4278]
[1776429998374,37.25,75873.9,43.1,-0.19622,0.0001,21.4278]
[1776429999080,37.25,75863.86,43.1,-0.19719,0.0001,21.4889]
[1776429999207,37.25,75863.86,43.1,-0.19719,0.0001,21.4889]
[1776429999504,37.25,75863.86,43.1,-0.19719,0.0001,21.4889]
[1776430000124,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000163,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000227,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000260,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000286,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000298,37.25,75872.48,43.1,-0.19637,0.0001,21.43685]
[1776430000394,37.25,75880.19,43.1,-0.19563,0.0001,21.39003]
[1776430001396,37.25,75880.19,43.1,-0.19563,0.0001,21.39003]
[1776430002307,37.26,75887.05,43.1,-0.19497,0.0001,21.34846]
[1776430002478,37.26,75887.05,43.1,-0.19497,0.0001,21.34846]
[1776430002501,37.25,75883.15,43.1,-0.19534,0.0001,21.37204]
[1776430003779,37.25,75883.15,43.1,-0.19534,0.0001,21.37204]
[1776430003883,37.25,75881.33,43.1,-0.19552,0.0001,21.38308]
[1776430004358,37.25,75881.33,43.1,-0.19552,0.0001,21.38308]
[1776430004651,37.25,75881.33,43.1,-0.19552,0.0001,21.38308]
[1776430004715,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430004873,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430004956,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430005153,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430005456,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430005575,37.25,75880.85,43.1,-0.19556,0.0001,21.38597]
[1776430005669,37.26,75887.13,43.1,-0.19497,0.0001,21.34803]
[1776430006273,37.26,75887.13,43.1,-0.19497,0.0001,21.34803]
[1776430006283,37.26,75887.13,43.1,-0.19497,0.0001,21.34803]
[1776430006719,37.26,75887.13,43.1,-0.19497,0.0001,21.34803]
[1776430006742,37.26,75887.13,43.1,-0.19497,0.0001,21.34803]
[1776430006787,37.26,75891.65,43.1,-0.19453,0.0001,21.32052]
[1776430010810,37.26,75901.16,43.1,-0.19365,0.0001,21.26387]
[1776430010934,37.26,75900.82,43.1,-0.19368,0.0001,21.26606]
[1776430011182,37.26,75900.82,43.1,-0.19368,0.0001,21.26606]
[1776430012216,37.26,75904.09,43.1,-0.19337,0.0001,21.24625]
[1776430012603,37.26,75904.09,43.1,-0.19337,0.0001,21.24625]
[1776430012709,37.26,75909.8,43.1,-0.19283,9e-05,21.21159]
[1776430013833,37.26,75909.8,43.1,-0.19283,9e-05,21.21159]
[1776430014849,37.26,75918.72,43.1,-0.19197,9e-05,21.15611]
[1776430016739,37.26,75922.78,43.1,-0.19159,9e-05,21.13143]
[1776430016754,37.26,75922.78,43.1,-0.19159,9e-05,21.13143]
[1776430016831,37.26,75925.64,43.1,-0.19132,9e-05,21.1141]
[1776430018158,37.26,75926.47,43.1,-0.19124,9e-05,21.10904]
[1776430018250,37.26,75926.47,43.1,-0.19124,9e-05,21.10904]
[1776430018473,37.26,75926.47,43.1,-0.19124,9e-05,21.10904]
[1776430018528,37.26,75926.47,43.1,-0.19124,9e-05,21.10904]
[1776430018577,37.26,75926.47,43.1,-0.19124,9e-05,21.10904]
[1776430018677,37.26,75962.09,43.1,-0.1879,9e-05,20.89106]
[1776430019173,37.26,75962.09,43.1,-0.1879,9e-05,20.89106]
[1776430019328,37.26,75962.09,43.1,-0.1879,9e-05,20.89106]
[1776430019579,37.26,75993.05,43.1,-0.18502,9e-05,20.70093]
[1776430019944,37.26,75993.05,43.1,-0.18502,9e-05,20.70093]
[1776430020245,37.26,75993.05,43.1,-0.18502,9e-05,20.70093]
[1776430020292,37.26,75993.05,43.1,-0.18502,9e-05,20.70093]
[1776430020831,37.26,75997.69,43.1,-0.1846,9e-05,20.67252]
[1776430021271,37.26,75997.69,43.1,-0.1846,9e-05,20.67252]
[1776430021647,37.26,75991.88,43.1,-0.18513,9e-05,20.70833]
[1776430022301,37.26,75991.88,43.1,-0.18513,9e-05,20.70833]
[1776430022446,37.26,75991.88,43.1,-0.18513,9e-05,20.70833]
[1776430022493,37.26,75991.88,43.1,-0.18513,9e-05,20.70833]
[1776430022714,37.26,75991.88,43.1,-0.18513,9e-05,20.70833]
[1776430022788,37.26,75988.09,43.1,-0.18549,9e-05,20.73163]
[1776430023034,37.26,75988.09,43.1,-0.18549,9e-05,20.73163]
[1776430023293,37.26,75988.09,43.1,-0.18549,9e-05,20.73163]
[1776430023370,37.26,75988.09,43.1,-0.18549,9e-05,20.73163]
[1776430023760,37.26,75984.56,43.1,-0.18582,9e-05,20.75361]
[1776430025370,37.26,75986.52,43.1,-0.18564,9e-05,20.74187]
[1776430025715,37.26,75986.52,43.1,-0.18564,9e-05,20.74187]
[1776430025781,37.26,75989.56,43.1,-0.18536,9e-05,20.7235]
[1776430027130,37.26,75989.84,43.1,-0.18534,9e-05,20.72197]
[1776430027175,37.26,75989.84,43.1,-0.18534,9e-05,20.72197]
[1776430027865,37.26,75989.84,43.1,-0.18534,9e-05,20.72197]
[1776430027688,37.26,75991.35,43.1,-0.1852,9e-05,20.71287]
[1776430027933,37.26,75991.35,43.1,-0.1852,9e-05,20.71287]
[1776430027984,37.26,75991.35,43.1,-0.1852,9e-05,20.71287]
[1776430028080,37.26,75991.35,43.1,-0.1852,9e-05,20.71287]
[1776430028847,37.26,75991.35,43.1,-0.1852,9e-05,20.71287]
[1776430028854,37.26,75998.66,43.1,-0.18453,9e-05,20.66795]
[1776430028891,37.26,75998.66,43.1,-0.18453,9e-05,20.66795]
[1776430029705,37.26,76000.43,43.1,-0.18437,9e-05,20.65716]
[1776430031665,37.26,76009.97,43.1,-0.18349,9e-05,20.59868]
[1776430031774,37.26,76009.97,43.1,-0.18349,9e-05,20.59868]
[1776430031987,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032272,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032468,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032783,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032854,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032868,37.26,76011.61,43.1,-0.18335,9e-05,20.58891]
[1776430032736,37.27,76036.23,43.1,-0.18112,9e-05,20.43913]
[1776430032989,37.27,76036.23,43.1,-0.18112,9e-05,20.43913]
[1776430033664,37.27,76036.23,43.1,-0.18112,9e-05,20.43913]
[1776430033743,37.27,76014.11,43.1,-0.18315,9e-05,20.57591]
[1776430034591,37.27,76014.11,43.1,-0.18315,9e-05,20.57591]
[1776430034763,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035191,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035225,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035237,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035567,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035824,37.27,76045.29,43.1,-0.18031,9e-05,20.38399]
[1776430035873,37.27,76039.17,43.1,-0.18087,9e-05,20.42225]
[1776430036193,37.27,76039.17,43.1,-0.18087,9e-05,20.42225]
[1776430036838,37.27,76032.83,43.1,-0.18146,9e-05,20.46179]
[1776430037074,37.27,76032.83,43.1,-0.18146,9e-05,20.46179]
[1776430037254,37.27,76032.83,43.1,-0.18146,9e-05,20.46179]
[1776430037492,37.27,76032.83,43.1,-0.18146,9e-05,20.46179]
[1776430038241,37.27,76042.58,43.1,-0.18057,9e-05,20.40183]
[1776430040246,37.27,76030.85,43.1,-0.18165,9e-05,20.47473]
[1776430040326,37.27,76030.85,43.1,-0.18165,9e-05,20.47473]
[1776430040488,37.27,76030.85,43.1,-0.18165,9e-05,20.47473]
[1776430040741,37.27,76030.85,43.1,-0.18165,9e-05,20.47473]
[1776430040838,37.27,76047.42,43.1,-0.18014,9e-05,20.37266]
[1776430041821,37.27,76058.83,43.1,-0.17911,9e-05,20.30237]
[1776430042209,37.27,76058.83,43.1,-0.17911,9e-05,20.30237]
[1776430042618,37.27,76058.83,43.1,-0.17911,9e-05,20.30237]
[1776430042762,37.27,76058.83,43.1,-0.17911,9e-05,20.30237]
[1776430042826,37.27,76084.09,43.1,-0.17684,9e-05,20.14643]
[1776430042989,37.27,76084.09,43.1,-0.17684,9e-05,20.14643]
[1776430043489,37.27,76084.09,43.1,-0.17684,9e-05,20.14643]
[1776430043834,37.27,76091.36,43.1,-0.17619,9e-05,20.10167]
[1776430044009,37.27,76091.36,43.1,-0.17619,9e-05,20.10167]
[1776430044334,37.27,76091.36,43.1,-0.17619,9e-05,20.10167]
[1776430044841,37.28,76086.78,43.1,-0.17661,9e-05,20.13017]
[1776430045674,37.28,76086.78,43.1,-0.17661,9e-05,20.13017]
[1776430045848,37.29,76071.66,43.1,-0.17804,9e-05,20.22897]
[1776430046086,37.29,76071.66,43.1,-0.17804,9e-05,20.22897]
[1776430046161,37.29,76071.66,43.1,-0.17804,9e-05,20.22897]
[1776430046858,37.29,76070.95,43.1,-0.17811,9e-05,20.23385]
[1776430048452,37.29,76077.53,43.1,-0.17752,9e-05,20.19362]
[1776430048872,37.29,76084.23,43.1,-0.17693,9e-05,20.15262]
[1776430049757,37.29,76084.23,43.1,-0.17693,9e-05,20.15262]
[1776430050018,37.29,76082.78,43.1,-0.17706,9e-05,20.16194]
[1776430050886,37.3,76083.84,43.1,-0.17702,9e-05,20.15934]
[1776430052900,37.3,76070.64,43.1,-0.1782,9e-05,20.2387]
[1776430056777,37.32,76061.85,43.1,-0.17912,9e-05,20.30181]
[1776430056888,37.33,76063.84,43.1,-0.17899,9e-05,20.29303]
[1776430058212,37.34,76054.04,43.1,-0.17994,9e-05,20.35853]
[1776430058572,37.34,76054.04,43.1,-0.17994,9e-05,20.35853]
[1776430061441,37.34,76053.38,43.1,-0.18002,9e-05,20.36373]
[1776430061450,37.34,76053.38,43.1,-0.18002,9e-05,20.36373]
[1776430061459,37.34,76053.38,43.1,-0.18002,9e-05,20.36373]
[1776430062104,37.35,76063.59,43.1,-0.1791,9e-05,20.30118]
[1776430062151,37.35,76063.59,43.1,-0.1791,9e-05,20.30118]
[1776430062551,37.35,76063.59,43.1,-0.1791,9e-05,20.30118]
[1776430062592,37.36,76061.73,43.1,-0.17934,9e-05,20.3175]
[1776430064180,37.36,76072.63,43.1,-0.17836,9e-05,20.25047]
[1776430064220,37.36,76079.01,43.1,-0.17779,9e-05,20.2114]
[1776430065814,37.36,76079.01,43.1,-0.17779,9e-05,20.2114]
[1776430065830,37.36,76079.01,43.1,-0.17779,9e-05,20.2114]
[1776430066194,37.36,76080.04,43.1,-0.1777,9e-05,20.20556]
[1776430066283,37.36,76080.04,43.1,-0.1777,9e-05,20.20556]
[1776430066341,37.36,76080.04,43.1,-0.1777,9e-05,20.20556]
[1776430066858,37.36,76080.04,43.1,-0.1777,9e-05,20.20556]
[1776430066877,37.36,76084.98,43.1,-0.17727,9e-05,20.17558]
[1776430066945,37.36,76084.98,43.1,-0.17727,9e-05,20.17558]
[1776430067014,37.36,76084.98,43.1,-0.17727,9e-05,20.17558]
[1776430067768,37.36,76088.03,43.1,-0.177,9e-05,20.15714]
[1776430068992,37.36,76093.48,43.1,-0.17652,9e-05,20.12406]
[1776430069385,37.36,76093.48,43.1,-0.17652,9e-05,20.12406]
[1776430069559,37.36,76093.48,43.1,-0.17652,9e-05,20.12406]
[1776430069624,37.36,76093.48,43.1,-0.17652,9e-05,20.12406]
[1776430069743,37.36,76093.48,43.1,-0.17652,9e-05,20.12406]
[1776430069858,37.38,76079.67,43.1,-0.17784,9e-05,20.21556]
[1776430070831,37.39,76066.52,43.1,-0.17911,9e-05,20.30264]
[1776430071651,37.39,76066.52,43.1,-0.17911,9e-05,20.30264]
[1776430071806,37.39,76066.52,43.1,-0.17911,9e-05,20.30264]
[1776430073823,37.39,76054.92,43.1,-0.18017,9e-05,20.37487]
[1776430076326,37.39,76065.36,43.1,-0.17924,9e-05,20.31148]
[1776430076382,37.39,76065.36,43.1,-0.17924,9e-05,20.31148]
[1776430077639,37.39,76067.4,43.1,-0.17906,9e-05,20.29928]
[1776430078144,37.4,76076.93,43.1,-0.17821,9e-05,20.24093]
[1776430078577,37.4,76076.93,43.1,-0.17821,9e-05,20.24093]
[1776430078579,37.4,76076.93,43.1,-0.17821,9e-05,20.24093]
[1776430078584,37.4,76076.93,43.1,-0.17821,9e-05,20.24093]
[1776430078643,37.4,76088.11,43.1,-0.17721,9e-05,20.17244]
[1776430079084,37.4,76088.11,43.1,-0.17721,9e-05,20.17244]
[1776430079894,37.4,76088.11,43.1,-0.17721,9e-05,20.17244]
[1776430079902,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430079977,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430080273,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430080482,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430080655,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430080673,37.4,76091.7,43.1,-0.1769,9e-05,20.15067]
[1776430081020,37.41,76098.93,43.1,-0.17631,9e-05,20.11009]
[1776430081554,37.41,76098.93,43.1,-0.17631,9e-05,20.11009]
[1776430081577,37.41,76098.93,43.1,-0.17631,9e-05,20.11009]
[1776430081933,37.41,76098.93,43.1,-0.17631,9e-05,20.11009]
[1776430081946,37.41,76102.65,43.1,-0.17602,9e-05,20.09047]
[1776430082375,37.41,76102.65,43.1,-0.17602,9e-05,20.09047]
[1776430082474,37.41,76102.65,43.1,-0.17602,9e-05,20.09047]
[1776430082895,37.42,76112.84,43.1,-0.17516,9e-05,20.0308]
[1776430083519,37.42,76112.84,43.1,-0.17516,9e-05,20.0308]
[1776430083539,37.42,76112.84,43.1,-0.17516,9e-05,20.0308]
[1776430084221,37.43,76111.73,43.1,-0.17534,9e-05,20.04333]
[1776430084383,37.43,76111.73,43.1,-0.17534,9e-05,20.04333]
[1776430084483,37.45,76100.58,43.1,-0.17641,9e-05,20.11758]
[1776430087032,37.47,76090.03,43.1,-0.17751,9e-05,20.19425]
[1776430087652,37.47,76090.03,43.1,-0.17751,9e-05,20.19425]
[1776430088895,37.48,76084.87,43.1,-0.17804,9e-05,20.23093]
[1776430089211,37.48,76091.13,43.1,-0.17749,9e-05,20.19286]
[1776430089465,37.48,76091.13,43.1,-0.17749,9e-05,20.19286]
[1776430089486,37.48,76091.13,43.1,-0.17749,9e-05,20.19286]
[1776430089817,37.48,76091.13,43.1,-0.17749,9e-05,20.19286]
[1776430089947,37.5,76094.45,43.1,-0.17726,9e-05,20.17736]
[1776430090875,37.5,76094.45,43.1,-0.17726,9e-05,20.17736]
[1776430090928,37.5,76112.76,43.1,-0.17568,9e-05,20.06818]
[1776430091379,37.5,76112.76,43.1,-0.17568,9e-05,20.06818]
[1776430091452,37.5,76112.76,43.1,-0.17568,9e-05,20.06818]
[1776430091627,37.5,76112.76,43.1,-0.17568,9e-05,20.06818]
[1776430091729,37.5,76112.76,43.1,-0.17568,9e-05,20.06818]
[1776430091834,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092110,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092285,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092398,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092440,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092662,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092883,37.51,76122.1,43.1,-0.17492,9e-05,20.01559]
[1776430092881,37.52,76139.88,43.1,-0.17338,9e-05,19.90827]
[1776430093521,37.52,76139.88,43.1,-0.17338,9e-05,19.90827]
[1776430093591,37.52,76139.88,43.1,-0.17338,9e-05,19.90827]
[1776430093961,37.53,76147.5,43.1,-0.17276,9e-05,19.86494]
[1776430093962,37.53,76147.5,43.1,-0.17276,9e-05,19.86494]
[1776430094046,37.53,76147.5,43.1,-0.17276,9e-05,19.86494]
[1776430094220,37.53,76143.4,43.1,-0.17312,9e-05,19.89046]
[1776430094999,37.53,76143.4,43.1,-0.17312,9e-05,19.89046]
[1776430095871,37.53,76141.14,43.1,-0.17333,9e-05,19.90477]
[1776430096265,37.53,76141.14,43.1,-0.17333,9e-05,19.90477]
[1776430096640,37.54,76142.5,43.1,-0.17328,9e-05,19.90167]
[1776430098905,37.55,76145.48,43.1,-0.17307,9e-05,19.88692]
[1776430099006,37.56,76140.33,43.1,-0.17357,9e-05,19.9224]
[1776430099882,37.57,76152.93,43.1,-0.17253,9e-05,19.84972]
[1776430100516,37.57,76152.93,43.1,-0.17253,9e-05,19.84972]
[1776430100524,37.57,76152.93,43.1,-0.17253,9e-05,19.84972]
[1776430100711,37.57,76152.93,43.1,-0.17253,9e-05,19.84972]
[1776430100724,37.57,76157.61,43.1,-0.17213,9e-05,19.82143]
[1776430102058,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102080,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102111,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102283,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102546,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102842,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102882,37.57,76162.61,43.1,-0.1717,9e-05,19.79072]
[1776430102937,37.57,76174.53,43.1,-0.17066,9e-05,19.71738]
[1776430103625,37.57,76174.53,43.1,-0.17066,9e-05,19.71738]
[1776430103983,37.57,76179.61,43.1,-0.17022,9e-05,19.68629]
[1776430104332,37.57,76179.61,43.1,-0.17022,9e-05,19.68629]
[1776430104403,37.57,76179.61,43.1,-0.17022,9e-05,19.68629]
[1776430104476,37.57,76180.05,43.1,-0.17019,9e-05,19.68386]
[1776430105925,37.57,76180.05,43.1,-0.17019,9e-05,19.68386]
[1776430106066,37.57,76179.66,43.1,-0.17023,9e-05,19.68673]
[1776430106143,37.57,76179.66,43.1,-0.17023,9e-05,19.68673]
[1776430106653,37.57,76179.66,43.1,-0.17023,9e-05,19.68673]
[1776430106709,37.57,76162.02,43.1,-0.17177,9e-05,19.79593]
[1776430107576,37.57,76162.02,43.1,-0.17177,9e-05,19.79593]
[1776430108740,37.58,76167.61,43.1,-0.17133,9e-05,19.76457]
[1776430109075,37.59,76177.16,43.1,-0.17054,9e-05,19.70921]
[1776430109597,37.59,76177.16,43.1,-0.17054,9e-05,19.70921]
[1776430113526,37.59,76163.54,43.1,-0.17173,9e-05,19.79128]
[1776430115266,37.6,76158.39,43.1,-0.17222,9e-05,19.82623]
[1776430115682,37.6,76158.39,43.1,-0.17222,9e-05,19.82623]
[1776430115960,37.6,76154.44,43.1,-0.1726,9e-05,19.85304]
[1776430116568,37.6,76154.44,43.1,-0.1726,9e-05,19.85304]
[1776430119192,37.63,76141.82,43.1,-0.17385,9e-05,19.94086]
[1776430121338,37.63,76149.23,43.1,-0.1732,9e-05,19.89586]
[1776430121711,37.63,76149.23,43.1,-0.1732,9e-05,19.89586]
[1776430121840,37.63,76158.96,43.1,-0.17239,9e-05,19.83913]
[1776430124328,37.64,76160.6,43.1,-0.17231,9e-05,19.83338]
[1776430125118,37.64,76162.67,43.1,-0.17213,9e-05,19.82087]
[1776430125718,37.64,76162.67,43.1,-0.17213,9e-05,19.82087]
[1776430125745,37.64,76162.67,43.1,-0.17213,9e-05,19.82087]
[1776430127457,37.65,76161.15,43.1,-0.1723,9e-05,19.83293]
[1776430127521,37.65,76161.15,43.1,-0.1723,9e-05,19.83293]
[1776430127544,37.65,76161.15,43.1,-0.1723,9e-05,19.83293]
[1776430129217,37.65,76171.3,43.1,-0.17142,9e-05,19.77095]
[1776430132341,37.66,76177.65,43.1,-0.17093,9e-05,19.73592]
[1776430132356,37.66,76177.65,43.1,-0.17093,9e-05,19.73592]
[1776430134008,37.67,76173.21,43.1,-0.17136,9e-05,19.7665]
[1776430134027,37.67,76173.21,43.1,-0.17136,9e-05,19.7665]
[1776430134268,37.67,76170.5,43.1,-0.17163,9e-05,19.78598]
[1776430134626,37.67,76158.8,43.1,-0.17265,9e-05,19.85811]
[1776430136891,37.68,76147.1,43.1,-0.17369,9e-05,19.93055]
[1776430140549,37.68,76135.09,43.1,-0.17475,9e-05,20.00499]
[1776430142653,37.68,76134.31,43.1,-0.17482,9e-05,20.00991]
[1776430142753,37.68,76134.31,43.1,-0.17482,9e-05,20.00991]
[1776430143038,37.68,76125.94,43.1,-0.17556,9e-05,20.06135]
[1776430143280,37.68,76125.94,43.1,-0.17556,9e-05,20.06135]
[1776430143941,37.68,76125.94,43.1,-0.17556,9e-05,20.06135]
[1776430143963,37.68,76125.94,43.1,-0.17556,9e-05,20.06135]
[1776430143968,37.68,76125.94,43.1,-0.17556,9e-05,20.06135]
[1776430143975,37.68,76117.79,43.1,-0.17628,9e-05,20.11151]
[1776430144930,37.68,76117.79,43.1,-0.17628,9e-05,20.11151]
[1776430145202,37.68,76106.93,43.1,-0.17725,9e-05,20.17816]
[1776430145370,37.68,76106.93,43.1,-0.17725,9e-05,20.17816]
[1776430145590,37.68,76097.4,43.1,-0.1781,9e-05,20.23638]
[1776430146803,37.68,76097.4,43.1,-0.1781,9e-05,20.23638]
[1776430146939,37.68,76092.3,43.1,-0.17855,9e-05,20.26757]
[1776430149774,37.68,76085.18,43.1,-0.17919,9e-05,20.31132]
[1776430150198,37.68,76084.04,43.1,-0.17929,9e-05,20.31834]
[1776430150962,37.68,76098.45,43.1,-0.17801,9e-05,20.23028]
[1776430152335,37.68,76099.58,43.1,-0.17791,9e-05,20.22337]
[1776430152639,37.68,76105.21,43.1,-0.17741,9e-05,20.18893]
[1776430156969,37.68,76102.16,43.1,-0.17767,9e-05,20.20726]
[1776430156984,37.68,76102.16,43.1,-0.17767,9e-05,20.20726]
[1776430157248,37.68,76100.66,43.1,-0.1778,9e-05,20.21631]
[1776430159369,37.68,76104.97,43.1,-0.17741,9e-05,20.18906]
[1776430159673,37.68,76104.97,43.1,-0.17741,9e-05,20.18906]
[1776430159695,37.67,76104.79,43.1,-0.17741,9e-05,20.18917]
[1776430160636,37.67,76104.79,43.1,-0.17741,9e-05,20.18917]
[1776430162672,37.68,76094.91,43.1,-0.17835,9e-05,20.25388]
[1776430163091,37.69,76092.29,43.1,-0.1786,9e-05,20.27138]
[1776430163096,37.69,76092.29,43.1,-0.1786,9e-05,20.27138]
[1776430164028,37.69,76092.3,43.1,-0.17862,9e-05,20.27257]
[1776430164411,37.69,76092.3,43.1,-0.17862,9e-05,20.27257]
[1776430164730,37.69,76081.9,43.1,-0.17954,9e-05,20.33573]
[1776430167048,37.69,76073.38,43.1,-0.18031,9e-05,20.38812]
[1776430168067,37.69,76077.18,43.1,-0.17997,9e-05,20.36489]
[1776430168490,37.69,76083.61,43.1,-0.1794,9e-05,20.32562]
[1776430170168,37.69,76087.35,43.1,-0.17907,9e-05,20.30334]
[1776430170171,37.69,76087.35,43.1,-0.17907,9e-05,20.30334]
[1776430172474,37.69,76091.67,43.1,-0.17867,9e-05,20.27379]
[1776430172808,37.69,76094.59,43.1,-0.17841,9e-05,20.25609]
[1776430175475,37.69,76103.7,43.1,-0.1776,9e-05,20.20044]
[1776430176068,37.69,76103.7,43.1,-0.1776,9e-05,20.20044]
[1776430176836,37.69,76120.46,43.1,-0.17611,9e-05,20.09799]
[1776430179931,37.69,76117.54,43.1,-0.17637,9e-05,20.11596]
[1776430180001,37.69,76129.12,43.1,-0.17535,9e-05,20.04503]
[1776430180351,37.69,76129.12,43.1,-0.17535,9e-05,20.04503]
[1776430181029,37.69,76129.12,43.1,-0.17535,9e-05,20.04503]
[1776430180994,37.69,76141.82,43.1,-0.17423,9e-05,19.96722]
[1776430181656,37.69,76141.82,43.1,-0.17423,9e-05,19.96722]
[1776430181670,37.69,76141.82,43.1,-0.17423,9e-05,19.96722]
[1776430181871,37.69,76144.64,43.1,-0.17399,9e-05,19.95008]
[1776430182110,37.69,76144.64,43.1,-0.17399,9e-05,19.95008]
[1776430182878,37.69,76145.58,43.1,-0.1739,9e-05,19.94437]
[1776430187914,37.69,76136.91,43.1,-0.17466,9e-05,19.99695]
[1776430188404,37.69,76136.91,43.1,-0.17466,9e-05,19.99695]
[1776430188921,37.69,76136.84,43.1,-0.17466,9e-05,19.99721]
[1776430189199,37.69,76136.84,43.1,-0.17466,9e-05,19.99721]
[1776430189930,37.69,76137.75,43.1,-0.17458,9e-05,19.99163]
[1776430190448,37.69,76137.75,43.1,-0.17458,9e-05,19.99163]
[1776430190971,37.69,76137.75,43.1,-0.17458,9e-05,19.99163]
[1776430191006,37.69,76140.2,43.1,-0.17437,9e-05,19.97678]
[1776430191374,37.69,76140.2,43.1,-0.17437,9e-05,19.97678]
[1776430191765,37.69,76140.2,43.1,-0.17437,9e-05,19.97678]
[1776430191769,37.69,76140.2,43.1,-0.17437,9e-05,19.97678]
[1776430192070,37.69,76154.65,43.1,-0.1731,9e-05,19.88817]
[1776430193817,37.69,76158.37,43.1,-0.17278,9e-05,19.86549]
[1776430194166,37.69,76159.67,43.1,-0.17267,9e-05,19.8577]
[1776430195049,37.69,76159.67,43.1,-0.17267,9e-05,19.8577]
[1776430195258,37.69,76162.99,43.1,-0.17238,9e-05,19.83751]
[1776430195380,37.69,76162.99,43.1,-0.17238,9e-05,19.83751]
[1776430195970,37.69,76160.95,43.1,-0.17256,9e-05,19.85021]
[1776430197187,37.69,76165.69,43.1,-0.17215,9e-05,19.82114]
[1776430197316,37.69,76165.69,43.1,-0.17215,9e-05,19.82114]
[1776430198167,37.69,76167.66,43.1,-0.17198,9e-05,19.80911]
[1776430198178,37.69,76167.66,43.1,-0.17198,9e-05,19.80911]
[1776430198990,37.69,76167.63,43.1,-0.17198,9e-05,19.80937]
[1776430200178,37.69,76169.08,43.1,-0.17186,9e-05,19.80072]
[1776430200612,37.69,76169.08,43.1,-0.17186,9e-05,19.80072]
[1776430200707,37.69,76169.08,43.1,-0.17186,9e-05,19.80072]
[1776430200754,37.69,76169.08,43.1,-0.17186,9e-05,19.80072]
[1776430201006,37.69,76181.17,43.1,-0.17081,9e-05,19.72646]
[1776430201435,37.69,76181.17,43.1,-0.17081,9e-05,19.72646]
[1776430201473,37.69,76181.17,43.1,-0.17081,9e-05,19.72646]
[1776430201820,37.69,76181.17,43.1,-0.17081,9e-05,19.72646]
[1776430202015,37.69,76192.47,43.1,-0.16984,9e-05,19.65727]
[1776430203170,37.69,76198.15,43.1,-0.16935,9e-05,19.62242]
[1776430203672,37.69,76198.15,43.1,-0.16935,9e-05,19.62242]
[1776430203693,37.69,76198.15,43.1,-0.16935,9e-05,19.62242]
[1776430203953,37.69,76198.15,43.1,-0.16935,9e-05,19.62242]
[1776430204010,37.69,76198.15,43.1,-0.16935,9e-05,19.62242]
[1776430204030,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430204443,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430204477,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430204723,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430204858,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430205049,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430205072,37.7,76210.62,43.1,-0.16828,9e-05,19.54593]
[1776430205086,37.7,76223.13,43.1,-0.16721,9e-05,19.46903]
[1776430205169,37.7,76223.13,43.1,-0.16721,9e-05,19.46903]
[1776430205414,37.7,76223.13,43.1,-0.16721,9e-05,19.46903]
[1776430206535,37.7,76231.19,43.1,-0.16652,9e-05,19.41959]
[1776430207048,37.7,76231.19,43.1,-0.16652,9e-05,19.41959]
[1776430207051,37.7,76247.4,43.1,-0.16515,8e-05,19.32]
[1776430207161,37.7,76247.4,43.1,-0.16515,8e-05,19.32]
[1776430208153,37.7,76250.95,43.1,-0.16485,8e-05,19.29835]
[1776430208500,37.7,76250.95,43.1,-0.16485,8e-05,19.29835]
[1776430208513,37.7,76250.95,43.1,-0.16485,8e-05,19.29835]
[1776430208771,37.7,76250.95,43.1,-0.16485,8e-05,19.29835]
[1776430210441,37.7,76250.53,43.1,-0.1649,8e-05,19.30144]
[1776430210475,37.7,76250.53,43.1,-0.1649,8e-05,19.30144]
[1776430210622,37.7,76250.53,43.1,-0.1649,8e-05,19.30144]
[1776430211079,37.7,76245.52,43.1,-0.16533,8e-05,19.33273]
[1776430211905,37.7,76245.52,43.1,-0.16533,8e-05,19.33273]
[1776430211994,37.7,76245.52,43.1,-0.16533,8e-05,19.33273]
[1776430212033,37.7,76245.52,43.1,-0.16533,8e-05,19.33273]
[1776430212068,37.7,76245.52,43.1,-0.16533,8e-05,19.33273]
[1776430212091,37.7,76231.71,43.1,-0.16651,9e-05,19.41831]
[1776430213482,37.7,76220.89,43.1,-0.16743,9e-05,19.48535]
[1776430213489,37.7,76220.89,43.1,-0.16743,9e-05,19.48535]
[1776430213683,37.7,76220.89,43.1,-0.16743,9e-05,19.48535]
[1776430214297,37.7,76211.31,43.1,-0.16826,9e-05,19.54464]
[1776430215900,37.7,76208.12,43.1,-0.16854,9e-05,19.56454]
[1776430216133,37.7,76208.12,43.1,-0.16854,9e-05,19.56454]
[1776430216144,37.7,76208.12,43.1,-0.16854,9e-05,19.56454]
[1776430216278,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216316,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216423,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216530,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216776,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216907,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430216979,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430217057,37.7,76205.5,43.1,-0.16877,9e-05,19.5809]
[1776430217746,37.71,76201.54,43.1,-0.16914,9e-05,19.60749]
[1776430217977,37.71,76201.54,43.1,-0.16914,9e-05,19.60749]
[1776430218024,37.71,76201.54,43.1,-0.16914,9e-05,19.60749]
[1776430218157,37.71,76201.17,43.1,-0.16917,9e-05,19.60995]
[1776430218550,37.71,76201.17,43.1,-0.16917,9e-05,19.60995]
[1776430220282,37.71,76210.74,43.1,-0.16835,9e-05,19.55119]
[1776430220633,37.71,76210.74,43.1,-0.16835,9e-05,19.55119]
[1776430220791,37.71,76210.74,43.1,-0.16835,9e-05,19.55119]
[1776430220936,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221556,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221582,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221657,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221694,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221700,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430221737,37.71,76213.57,43.1,-0.16811,9e-05,19.53388]
[1776430222104,37.71,76215.69,43.1,-0.16793,9e-05,19.52114]
[1776430222176,37.71,76215.69,43.1,-0.16793,9e-05,19.52114]
[1776430222656,37.71,76215.69,43.1,-0.16793,9e-05,19.52114]
[1776430222659,37.71,76215.69,43.1,-0.16793,9e-05,19.52114]
[1776430223181,37.71,76239.35,43.1,-0.16591,8e-05,19.37573]
[1776430225230,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225246,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225272,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225313,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225320,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225574,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430225833,37.71,76234.82,43.1,-0.16631,9e-05,19.40421]
[1776430226121,37.71,76221.11,43.1,-0.16748,9e-05,19.48858]
[1776430226263,37.71,76221.11,43.1,-0.16748,9e-05,19.48858]
[1776430226772,37.71,76221.11,43.1,-0.16748,9e-05,19.48858]
[1776430226829,37.71,76221.11,43.1,-0.16748,9e-05,19.48858]
[1776430226950,37.71,76221.11,43.1,-0.16748,9e-05,19.48858]
[1776430227130,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430227338,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430227434,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430227440,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430227688,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430228141,37.71,76193.8,43.1,-0.16983,9e-05,19.65729]
[1776430227957,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228239,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228333,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228349,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228379,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228401,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228576,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430228629,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430229006,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430229135,37.71,76167.58,43.1,-0.1721,9e-05,19.81831]
[1776430229081,37.71,76146.05,43.1,-0.17399,9e-05,19.95075]
[1776430230127,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430230627,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430230647,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430230662,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430230900,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430230919,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430231065,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430231108,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430231146,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430231158,37.71,76117.26,43.1,-0.17653,9e-05,20.12743]
[1776430231077,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231240,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231385,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231543,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231712,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231757,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430231819,37.71,76116.33,43.1,-0.17659,9e-05,20.12974]
[1776430232104,37.71,76138.97,43.1,-0.1746,9e-05,19.9911]
[1776430232257,37.71,76138.97,43.1,-0.1746,9e-05,19.9911]
[1776430232366,37.71,76138.97,43.1,-0.1746,9e-05,19.9911]
[1776430232740,37.71,76138.97,43.1,-0.1746,9e-05,19.9911]
[1776430233173,37.71,76138.97,43.1,-0.1746,9e-05,19.9911]
[1776430233024,37.71,76180.12,43.1,-0.171,9e-05,19.73867]
[1776430233626,37.71,76180.12,43.1,-0.171,9e-05,19.73867]
[1776430233760,37.71,76180.12,43.1,-0.171,9e-05,19.73867]
[1776430233797,37.71,76180.12,43.1,-0.171,9e-05,19.73867]
[1776430234063,37.71,76189.18,43.1,-0.17022,9e-05,19.68318]
[1776430235666,37.71,76187.77,43.1,-0.17035,9e-05,19.69195]
[1776430235864,37.71,76187.77,43.1,-0.17035,9e-05,19.69195]
[1776430235929,37.71,76187.77,43.1,-0.17035,9e-05,19.69195]
[1776430236122,37.71,76185.41,43.1,-0.17055,9e-05,19.70647]
[1776430237227,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430237504,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430237645,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430237650,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430237669,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430237698,37.71,76176.47,43.1,-0.17132,9e-05,19.76137]
[1776430238021,37.72,76175.2,43.1,-0.17144,9e-05,19.76928]
[1776430238692,37.72,76175.2,43.1,-0.17144,9e-05,19.76928]
[1776430239223,37.72,76173.31,43.1,-0.17161,9e-05,19.78128]
[1776430239392,37.72,76173.31,43.1,-0.17161,9e-05,19.78128]
[1776430239534,37.72,76173.31,43.1,-0.17161,9e-05,19.78128]
[1776430239602,37.72,76173.31,43.1,-0.17161,9e-05,19.78128]
[1776430240048,37.73,76170.57,43.1,-0.1719,9e-05,19.80241]
[1776430240632,37.73,76170.57,43.1,-0.1719,9e-05,19.80241]
[1776430240650,37.73,76184.86,43.1,-0.17069,9e-05,19.71706]
[1776430242962,37.73,76194.1,43.1,-0.1699,9e-05,19.66072]
[1776430245533,37.74,76190.89,43.1,-0.1702,9e-05,19.68225]
[1776430245569,37.74,76190.89,43.1,-0.1702,9e-05,19.68225]
[1776430246243,37.74,76188.5,43.1,-0.17042,9e-05,19.69746]
[1776430246871,37.74,76179.95,43.1,-0.17116,9e-05,19.74993]
[1776430247813,37.74,76179.95,43.1,-0.17116,9e-05,19.74993]
[1776430247825,37.74,76179.95,43.1,-0.17116,9e-05,19.74993]
[1776430248033,37.74,76179.95,43.1,-0.17116,9e-05,19.74993]
[1776430248128,37.74,76171.6,43.1,-0.1719,9e-05,19.80235]
[1776430248284,37.74,76171.6,43.1,-0.1719,9e-05,19.80235]
[1776430248604,37.74,76171.6,43.1,-0.1719,9e-05,19.80235]
[1776430249133,37.74,76171.6,43.1,-0.1719,9e-05,19.80235]
[1776430249157,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430249296,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430249351,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430250110,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430250117,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430250155,37.74,76169.27,43.1,-0.1721,9e-05,19.81694]
[1776430250176,37.74,76163.06,43.1,-0.17265,9e-05,19.85555]
[1776430250291,37.74,76163.06,43.1,-0.17265,9e-05,19.85555]
[1776430250334,37.74,76163.06,43.1,-0.17265,9e-05,19.85555]
[1776430250683,37.74,76163.06,43.1,-0.17265,9e-05,19.85555]
[1776430251123,37.74,76163.06,43.1,-0.17265,9e-05,19.85555]
[1776430251574,37.74,76165.65,43.1,-0.17243,9e-05,19.83967]
[1776430251628,37.74,76165.65,43.1,-0.17243,9e-05,19.83967]
[1776430251948,37.74,76165.65,43.1,-0.17243,9e-05,19.83967]
[1776430252097,37.74,76164.07,43.1,-0.17257,9e-05,19.85007]
[1776430254406,37.74,76151.6,43.1,-0.17368,9e-05,19.92742]
[1776430255381,37.74,76151.6,43.1,-0.17368,9e-05,19.92742]
[1776430255682,37.74,76151.6,43.1,-0.17368,9e-05,19.92742]
[1776430255961,37.74,76151.6,43.1,-0.17368,9e-05,19.92742]
[1776430261300,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430261345,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430261956,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430262048,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430262049,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430262066,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430262272,37.75,76155.41,43.1,-0.17338,9e-05,19.90661]
[1776430262143,37.75,76147.01,43.1,-0.17412,9e-05,19.95848]
[1776430262482,37.75,76147.01,43.1,-0.17412,9e-05,19.95848]
[1776430262930,37.75,76120.15,43.1,-0.17648,9e-05,20.12279]
[1776430264177,37.75,76105.72,43.1,-0.17777,9e-05,20.21188]
[1776430266974,37.76,76101.75,43.1,-0.17814,9e-05,20.2368]
[1776430268819,37.76,76097.86,43.1,-0.17849,9e-05,20.26129]
[1776430269385,37.76,76092.4,43.1,-0.17899,9e-05,20.29499]
[1776430269493,37.76,76092.4,43.1,-0.17899,9e-05,20.29499]
[1776430269791,37.76,76092.4,43.1,-0.17899,9e-05,20.29499]
[1776430271332,37.76,76075.63,43.1,-0.1805,9e-05,20.39797]
[1776430272371,37.76,76081.28,43.1,-0.17999,9e-05,20.36377]
[1776430272814,37.76,76081.28,43.1,-0.17999,9e-05,20.36377]
[1776430273087,37.76,76081.28,43.1,-0.17999,9e-05,20.36377]
[1776430274770,37.76,76080.29,43.1,-0.18009,9e-05,20.37061]
[1776430275019,37.76,76080.29,43.1,-0.18009,9e-05,20.37061]
[1776430275142,37.76,76075.63,43.1,-0.18052,9e-05,20.39939]
[1776430276897,37.76,76054.54,43.1,-0.18243,9e-05,20.52855]
[1776430278154,37.76,76054.54,43.1,-0.18243,9e-05,20.52855]
[1776430278676,37.77,76049.65,43.1,-0.18287,9e-05,20.55855]
[1776430278962,37.77,76049.65,43.1,-0.18287,9e-05,20.55855]
[1776430279379,37.77,76039.13,43.1,-0.18383,9e-05,20.62269]
[1776430280014,37.77,76039.13,43.1,-0.18383,9e-05,20.62269]
[1776430280016,37.77,76039.13,43.1,-0.18383,9e-05,20.62269]
[1776430280122,37.77,76036.5,43.1,-0.18407,9e-05,20.63881]
[1776430280770,37.77,76036.5,43.1,-0.18407,9e-05,20.63881]
[1776430281007,37.77,76036.5,43.1,-0.18407,9e-05,20.63881]
[1776430281222,37.77,76030.14,43.1,-0.18466,9e-05,20.67782]
[1776430282994,37.77,76035.1,43.1,-0.18423,9e-05,20.6496]
[1776430283911,37.77,76041.11,43.1,-0.18369,9e-05,20.61335]
[1776430288585,37.78,76045.8,43.1,-0.18328,9e-05,20.58624]
[1776430288934,37.78,76045.8,43.1,-0.18328,9e-05,20.58624]
[1776430288998,37.78,76045.8,43.1,-0.18328,9e-05,20.58624]
[1776430290469,37.78,76033.88,43.1,-0.18441,9e-05,20.66166]
[1776430292848,37.78,76026.57,43.1,-0.18506,9e-05,20.70302]
[1776430292900,37.78,76027.15,43.1,-0.18501,9e-05,20.69967]
[1776430298374,37.79,76025.76,43.1,-0.18516,9e-05,20.70974]
[1776430298445,37.79,76025.76,43.1,-0.18516,9e-05,20.70974]
[1776430298628,37.79,76025.76,43.1,-0.18516,9e-05,20.70974]
[1776430298738,37.79,76025.76,43.1,-0.18516,9e-05,20.70974]
[1776430298758,37.79,76030.8,43.1,-0.1847,9e-05,20.67952]
[1776430299408,37.79,76030.8,43.1,-0.1847,9e-05,20.67952]
[1776430299839,37.79,76030.8,43.1,-0.1847,9e-05,20.67952]
[1776430299931,37.79,76030.8,43.1,-0.1847,9e-05,20.67952]
[1776430300870,37.79,76058.29,43.1,-0.18222,9e-05,20.51287]
[1776430301760,37.8,76073.35,43.1,-0.18091,9e-05,20.42447]
[1776430302697,37.8,76073.35,43.1,-0.18091,9e-05,20.42447]
[1776430305732,37.8,76081.32,43.1,-0.18021,9e-05,20.37748]
[1776430307463,37.8,76078.79,43.1,-0.18045,9e-05,20.39398]
[1776430307471,37.8,76078.79,43.1,-0.18045,9e-05,20.39398]
[1776430307869,37.8,76078.79,43.1,-0.18045,9e-05,20.39398]
[1776430309147,37.8,76075.43,43.1,-0.18076,9e-05,20.41502]
[1776430309258,37.8,76075.43,43.1,-0.18076,9e-05,20.41502]
[1776430309969,37.81,76075.66,43.1,-0.18075,9e-05,20.41419]
[1776430311594,37.81,76080.78,43.1,-0.18031,9e-05,20.38396]
[1776430311880,37.81,76080.78,43.1,-0.18031,9e-05,20.38396]
[1776430311935,37.81,76080.78,43.1,-0.18031,9e-05,20.38396]
[1776430312709,37.81,76082.74,43.1,-0.18014,9e-05,20.37252]
[1776430312785,37.81,76082.74,43.1,-0.18014,9e-05,20.37252]
[1776430312988,37.81,76082.74,43.1,-0.18014,9e-05,20.37252]
[1776430313046,37.81,76092.65,43.1,-0.17926,9e-05,20.31271]
[1776430313680,37.81,76092.65,43.1,-0.17926,9e-05,20.31271]
[1776430313685,37.81,76092.65,43.1,-0.17926,9e-05,20.31271]
[1776430315197,37.82,76097.48,43.1,-0.17889,9e-05,20.2875]
[1776430315293,37.82,76096.36,43.1,-0.17899,9e-05,20.29478]
[1776430315743,37.82,76096.36,43.1,-0.17899,9e-05,20.29478]
[1776430316727,37.83,76100.08,43.1,-0.17875,9e-05,20.2782]
[1776430316824,37.83,76100.08,43.1,-0.17875,9e-05,20.2782]
[1776430318356,37.85,76087.28,43.1,-0.17998,9e-05,20.3629]
[1776430319257,37.85,76087.28,43.1,-0.17998,9e-05,20.3629]
[1776430319276,37.85,76087.28,43.1,-0.17998,9e-05,20.3629]
[1776430320650,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430320660,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430321005,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430321236,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430321268,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430321277,37.85,76075.02,43.1,-0.1811,9e-05,20.43837]
[1776430321379,37.85,76065.45,43.1,-0.18196,9e-05,20.49686]
[1776430321404,37.85,76065.45,43.1,-0.18196,9e-05,20.49686]
[1776430321404,37.85,76065.45,43.1,-0.18196,9e-05,20.49686]
[1776430321481,37.85,76065.45,43.1,-0.18196,9e-05,20.49686]
[1776430321840,37.85,76065.45,43.1,-0.18196,9e-05,20.49686]
[1776430322054,37.85,76048.46,43.1,-0.1835,9e-05,20.60036]
[1776430323345,37.86,76039.2,43.1,-0.18434,9e-05,20.65678]
[1776430324143,37.86,76039.2,43.1,-0.18434,9e-05,20.65678]
[1776430324329,37.86,76034.46,43.1,-0.18478,9e-05,20.68574]
[1776430324451,37.86,76034.46,43.1,-0.18478,9e-05,20.68574]
[1776430324772,37.86,76034.46,43.1,-0.18478,9e-05,20.68574]
[1776430325121,37.86,76034.46,43.1,-0.18478,9e-05,20.68574]
[1776430325327,37.86,76036.42,43.1,-0.1846,9e-05,20.67412]
[1776430325473,37.86,76036.42,43.1,-0.1846,9e-05,20.67412]
[1776430325901,37.86,76036.42,43.1,-0.1846,9e-05,20.67412]
[1776430326028,37.86,76036.42,43.1,-0.1846,9e-05,20.67412]
[1776430326292,37.86,76036.42,43.1,-0.1846,9e-05,20.67412]
[1776430326190,37.86,76036.25,43.1,-0.18462,9e-05,20.6754]
[1776430327978,37.86,76038.23,43.1,-0.18445,9e-05,20.66382]
[1776430328004,37.86,76038.23,43.1,-0.18445,9e-05,20.66382]
[1776430328282,37.86,76040.45,43.1,-0.18425,9e-05,20.6508]
[1776430330199,37.86,76055.45,43.1,-0.18291,9e-05,20.56079]
[1776430330434,37.86,76055.45,43.1,-0.18291,9e-05,20.56079]
[1776430330452,37.86,76055.45,43.1,-0.18291,9e-05,20.56079]
[1776430330455,37.86,76055.45,43.1,-0.18291,9e-05,20.56079]
[1776430330515,37.86,76055.45,43.1,-0.18291,9e-05,20.56079]
[1776430330976,37.86,76066.57,43.1,-0.18191,9e-05,20.49373]
[1776430332357,37.86,76070.99,43.1,-0.18152,9e-05,20.46737]
[1776430332362,37.86,76070.99,43.1,-0.18152,9e-05,20.46737]
[1776430332989,37.86,76064.4,43.1,-0.18212,9e-05,20.50799]
[1776430333985,37.86,76064.4,43.1,-0.18212,9e-05,20.50799]
[1776430334000,37.86,76064.4,43.1,-0.18212,9e-05,20.50799]
[1776430334067,37.86,76064.4,43.1,-0.18212,9e-05,20.50799]
[1776430334093,37.86,76064.4,43.1,-0.18212,9e-05,20.50799]
[1776430334194,37.87,76064.41,43.1,-0.18213,9e-05,20.50852]
[1776430335696,37.87,76068.73,43.1,-0.18175,9e-05,20.48274]
[1776430335883,37.87,76068.73,43.1,-0.18175,9e-05,20.48274]
[1776430336173,37.87,76068.73,43.1,-0.18175,9e-05,20.48274]
[1776430337347,37.87,76063.15,43.1,-0.18226,9e-05,20.51749]
[1776430338039,37.87,76058.45,43.1,-0.18269,9e-05,20.54654]
[1776430341263,37.88,76060.94,43.1,-0.18255,9e-05,20.53715]
[1776430341290,37.88,76060.94,43.1,-0.18255,9e-05,20.53715]
[1776430341298,37.89,76063.95,43.1,-0.18229,9e-05,20.51944]
[1776430342196,37.89,76063.95,43.1,-0.18229,9e-05,20.51944]
[1776430342295,37.89,76063.95,43.1,-0.18229,9e-05,20.51944]
[1776430342872,37.89,76073.21,43.1,-0.18146,9e-05,20.46369]
[1776430345815,37.89,76075.03,43.1,-0.18132,9e-05,20.4541]
[1776430345833,37.89,76075.03,43.1,-0.18132,9e-05,20.4541]
[1776430345838,37.89,76075.03,43.1,-0.18132,9e-05,20.4541]
[1776430346036,37.89,76075.03,43.1,-0.18132,9e-05,20.4541]
[1776430346461,37.89,76084.59,43.1,-0.18047,9e-05,20.39658]
[1776430346567,37.89,76084.59,43.1,-0.18047,9e-05,20.39658]
[1776430346955,37.89,76084.59,43.1,-0.18047,9e-05,20.39658]
[1776430347537,37.89,76093.58,43.1,-0.17967,9e-05,20.34247]
[1776430347863,37.89,76093.58,43.1,-0.17967,9e-05,20.34247]
[1776430348964,37.89,76093.52,43.1,-0.17969,9e-05,20.34337]
[1776430348969,37.89,76093.52,43.1,-0.17969,9e-05,20.34337]
[1776430351053,37.9,76086.09,43.1,-0.18036,9e-05,20.3895]
[1776430351220,37.9,76086.09,43.1,-0.18036,9e-05,20.3895]
[1776430353360,37.9,76091.18,43.1,-0.1799,9e-05,20.35571]
[1776430353771,37.91,76096.94,43.1,-0.17945,9e-05,20.3257]
[1776430353775,37.91,76096.94,43.1,-0.17945,9e-05,20.3257]
[1776430353968,37.91,76096.94,43.1,-0.17945,9e-05,20.3257]
[1776430354377,37.91,76096.94,43.1,-0.17945,9e-05,20.3257]
[1776430354332,37.91,76105.57,43.1,-0.17868,9e-05,20.27328]
[1776430354814,37.91,76105.57,43.1,-0.17868,9e-05,20.27328]
[1776430354823,37.91,76105.57,43.1,-0.17868,9e-05,20.27328]
[1776430355201,37.91,76105.57,43.1,-0.17868,9e-05,20.27328]
[1776430355362,37.91,76105.57,43.1,-0.17868,9e-05,20.27328]
[1776430355582,37.91,76110.08,43.1,-0.17828,9e-05,20.24588]
[1776430355932,37.91,76110.08,43.1,-0.17828,9e-05,20.24588]
[1776430356086,37.91,76110.08,43.1,-0.17828,9e-05,20.24588]
[1776430356971,37.91,76109.52,43.1,-0.17835,9e-05,20.25032]
[1776430357188,37.91,76105.27,43.1,-0.17873,9e-05,20.27662]
[1776430358955,37.91,76106.16,43.1,-0.17866,9e-05,20.27183]
[1776430359327,37.91,76110.37,43.1,-0.1783,9e-05,20.24687]
[1776430361072,37.92,76118.69,43.1,-0.17757,9e-05,20.19678]
[1776430361133,37.92,76118.69,43.1,-0.17757,9e-05,20.19678]
[1776430361214,37.92,76118.69,43.1,-0.17757,9e-05,20.19678]
[1776430361238,37.92,76126.98,43.1,-0.17684,9e-05,20.14693]
[1776430361740,37.92,76126.98,43.1,-0.17684,9e-05,20.14693]
[1776430363005,37.92,76134.22,43.1,-0.17621,9e-05,20.10334]
[1776430363128,37.92,76134.22,43.1,-0.17621,9e-05,20.10334]
[1776430363231,37.92,76148.48,43.1,-0.17497,9e-05,20.01705]
[1776430364767,37.92,76155.84,43.1,-0.17433,9e-05,19.97269]
[1776430364781,37.92,76155.84,43.1,-0.17433,9e-05,19.97269]
[1776430364851,37.92,76155.84,43.1,-0.17433,9e-05,19.97269]
[1776430365254,37.92,76158.81,43.1,-0.17408,9e-05,19.95512]
[1776430366979,37.92,76162.19,43.1,-0.17379,9e-05,19.935]
[1776430367394,37.92,76165.83,43.1,-0.17348,9e-05,19.91332]
[1776430368269,37.94,76167.67,43.1,-0.1734,9e-05,19.90818]
[1776430368778,37.94,76167.67,43.1,-0.1734,9e-05,19.90818]
[1776430368848,37.94,76167.67,43.1,-0.1734,9e-05,19.90818]
[1776430369283,37.95,76163.26,43.1,-0.17387,9e-05,19.9411]
[1776430373278,38.0,76158.25,43.1,-0.17459,9e-05,19.99217]
[1776430373285,38.0,76158.25,43.1,-0.17459,9e-05,19.99217]
[1776430373311,38.01,76160.05,43.1,-0.17452,9e-05,19.98756]
[1776430374395,38.01,76158.96,43.1,-0.17462,9e-05,19.99466]
[1776430374507,38.01,76158.96,43.1,-0.17462,9e-05,19.99466]
[1776430376112,38.01,76159.25,43.1,-0.1746,9e-05,19.99336]
[1776430376131,38.01,76159.25,43.1,-0.1746,9e-05,19.99336]
[1776430376332,38.01,76153.64,43.1,-0.1751,9e-05,20.02791]
[1776430378092,38.02,76150.94,43.1,-0.17534,9e-05,20.04489]
[1776430378180,38.02,76150.94,43.1,-0.17534,9e-05,20.04489]
[1776430378647,38.02,76153.4,43.1,-0.17514,9e-05,20.03051]
[1776430380755,38.02,76147.37,43.1,-0.17568,9e-05,20.06824]
[1776430381536,38.02,76150.89,43.1,-0.17538,9e-05,20.0474]
[1776430381930,38.02,76150.89,43.1,-0.17538,9e-05,20.0474]
[1776430381941,38.02,76150.89,43.1,-0.17538,9e-05,20.0474]
[1776430382290,38.02,76150.89,43.1,-0.17539,9e-05,20.04792]
[1776430382937,38.02,76150.89,43.1,-0.17539,9e-05,20.04792]
[1776430383115,38.02,76150.89,43.1,-0.17539,9e-05,20.04792]
[1776430383138,38.02,76150.89,43.1,-0.17539,9e-05,20.04792]
[1776430383184,38.02,76156.94,43.1,-0.17486,9e-05,20.01118]
[1776430383612,38.02,76156.94,43.1,-0.17486,9e-05,20.01118]
[1776430384257,38.02,76155.11,43.1,-0.17503,9e-05,20.02325]
[1776430385328,38.02,76155.11,43.1,-0.17503,9e-05,20.02325]
[1776430385334,38.02,76155.11,43.1,-0.17503,9e-05,20.02325]
[1776430385336,38.02,76155.11,43.1,-0.17503,9e-05,20.02325]
[1776430386232,38.03,76159.16,43.1,-0.17469,9e-05,19.99957]
[1776430387946,38.03,76165.43,43.1,-0.17414,9e-05,19.96148]
[1776430387951,38.03,76165.43,43.1,-0.17414,9e-05,19.96148]
[1776430389618,38.03,76161.55,43.1,-0.17449,9e-05,19.98597]
[1776430389623,38.03,76161.55,43.1,-0.17449,9e-05,19.98597]
[1776430392234,38.03,76164.96,43.1,-0.17422,9e-05,19.96657]
[1776430392333,38.03,76164.96,43.1,-0.17422,9e-05,19.96657]
[1776430392456,38.03,76159.14,43.1,-0.17473,9e-05,20.00236]
[1776430398164,38.04,76155.03,43.1,-0.17511,9e-05,20.02925]
[1776430399066,38.04,76155.03,43.1,-0.17513,9e-05,20.0302]
[1776430399111,38.04,76155.03,43.1,-0.17513,9e-05,20.0302]
[1776430399323,38.04,76155.03,43.1,-0.17513,9e-05,20.0302]
[1776430399376,38.04,76155.0,43.1,-0.17513,9e-05,20.03038]
[1776430399750,38.04,76155.0,43.1,-0.17513,9e-05,20.03038]
[1776430399774,38.04,76155.0,43.1,-0.17513,9e-05,20.03038]
[1776430399897,38.04,76155.0,43.1,-0.17513,9e-05,20.03038]
[1776430400281,38.04,76187.14,43.1,-0.17235,9e-05,19.83596]
[1776430400511,38.04,76187.14,43.1,-0.17235,9e-05,19.83596]
[1776430400724,38.04,76187.14,43.1,-0.17235,9e-05,19.83596]
[1776430400971,38.04,76187.14,43.1,-0.17235,9e-05,19.83596]
[1776430401226,38.04,76187.14,43.1,-0.17235,9e-05,19.83596]
[1776430401258,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430401432,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430401490,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430402139,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430402226,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430402383,38.04,76220.39,43.1,-0.16949,9e-05,19.6336]
[1776430402304,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403044,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403091,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403220,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403274,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403345,38.04,76230.39,43.1,-0.16865,9e-05,19.57334]
[1776430403397,38.04,76227.31,43.1,-0.16892,9e-05,19.5926]
[1776430403443,38.04,76227.31,43.1,-0.16892,9e-05,19.5926]
[1776430404128,38.04,76227.31,43.1,-0.16892,9e-05,19.5926]
[1776430404156,38.04,76227.31,43.1,-0.16892,9e-05,19.5926]
[1776430404303,38.04,76227.31,43.1,-0.16892,9e-05,19.5926]
[1776430404306,38.04,76243.06,43.1,-0.16759,8e-05,19.49705]
[1776430405076,38.04,76243.06,43.1,-0.16759,8e-05,19.49705]
[1776430405932,38.05,76249.3,43.1,-0.16706,8e-05,19.4595]
[1776430406009,38.05,76249.3,43.1,-0.16706,8e-05,19.4595]
[1776430406398,38.05,76249.3,43.1,-0.16706,8e-05,19.4595]
[1776430406406,38.05,76249.3,43.1,-0.16706,8e-05,19.4595]
[1776430406469,38.05,76253.65,43.1,-0.1667,8e-05,19.43297]
[1776430406744,38.05,76253.65,43.1,-0.1667,8e-05,19.43297]
[1776430406989,38.05,76253.65,43.1,-0.1667,8e-05,19.43297]
[1776430407056,38.06,76249.78,43.1,-0.16709,8e-05,19.46183]
[1776430407850,38.06,76249.78,43.1,-0.16709,8e-05,19.46183]
[1776430407972,38.06,76249.78,43.1,-0.16709,8e-05,19.46183]
[1776430408425,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430408543,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430408591,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430408842,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430408999,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430409209,38.07,76246.24,43.1,-0.16746,8e-05,19.48827]
[1776430409243,38.08,76256.82,43.1,-0.16665,8e-05,19.43011]
[1776430409535,38.08,76256.82,43.1,-0.16665,8e-05,19.43011]
[1776430409638,38.08,76256.82,43.1,-0.16665,8e-05,19.43011]
[1776430409876,38.08,76256.82,43.1,-0.16665,8e-05,19.43011]
[1776430410351,38.08,76261.73,43.1,-0.16624,8e-05,19.40072]
[1776430411459,38.09,76268.59,43.1,-0.16571,8e-05,19.36093]
[1776430412212,38.09,76268.59,43.1,-0.16571,8e-05,19.36093]
[1776430412503,38.11,76274.35,43.1,-0.16531,8e-05,19.3317]
[1776430412930,38.12,76273.66,43.1,-0.16545,8e-05,19.34213]
[1776430415620,38.15,76274.26,43.1,-0.1656,8e-05,19.3539]
[1776430419614,38.21,76278.93,43.1,-0.16554,8e-05,19.35063]
[1776430419745,38.21,76278.93,43.1,-0.16554,8e-05,19.35063]
[1776430419846,38.21,76278.93,43.1,-0.16554,8e-05,19.35063]
[1776430420403,38.21,76278.93,43.1,-0.16554,8e-05,19.35063]
[1776430420108,38.22,76275.77,43.1,-0.16589,8e-05,19.37567]
[1776430420520,38.22,76275.77,43.1,-0.16589,8e-05,19.37567]
[1776430420668,38.24,76260.87,43.1,-0.16723,8e-05,19.47323]
[1776430421727,38.24,76260.87,43.1,-0.16723,8e-05,19.47323]
[1776430422047,38.25,76250.8,43.1,-0.16816,8e-05,19.53998]
[1776430427219,38.25,76248.46,43.1,-0.16837,8e-05,19.55536]
[1776430428331,38.25,76247.96,43.1,-0.16842,8e-05,19.55895]
[1776430428685,38.25,76243.13,43.1,-0.16883,8e-05,19.58844]
[1776430429439,38.25,76243.13,43.1,-0.16883,8e-05,19.58844]
[1776430429190,38.25,76230.68,43.1,-0.16989,9e-05,19.66384]
[1776430430362,38.25,76211.45,43.1,-0.17153,9e-05,19.78048]
[1776430432314,38.26,76203.62,43.1,-0.17221,9e-05,19.8281]
[1776430433477,38.26,76210.03,43.1,-0.17166,9e-05,19.78973]
[1776430434340,38.26,76217.45,43.1,-0.17103,9e-05,19.74511]
[1776430435778,38.26,76201.63,43.1,-0.17239,9e-05,19.841]
[1776430436507,38.26,76201.63,43.1,-0.17239,9e-05,19.841]
[1776430436839,38.26,76190.26,43.1,-0.17337,9e-05,19.90972]
[1776430441908,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430441921,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442081,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442141,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442145,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442149,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442439,38.26,76181.95,43.1,-0.1741,9e-05,19.96078]
[1776430442920,38.26,76183.38,43.1,-0.17398,9e-05,19.95233]
[1776430442965,38.26,76183.38,43.1,-0.17398,9e-05,19.95233]
[1776430442973,38.26,76183.38,43.1,-0.17398,9e-05,19.95233]
[1776430443038,38.26,76183.38,43.1,-0.17398,9e-05,19.95233]
[1776430443195,38.26,76179.46,43.1,-0.17432,9e-05,19.97619]
[1776430443622,38.26,76179.46,43.1,-0.17432,9e-05,19.97619]
[1776430443637,38.26,76179.46,43.1,-0.17432,9e-05,19.97619]
[1776430443648,38.26,76179.46,43.1,-0.17432,9e-05,19.97619]
[1776430444196,38.26,76179.46,43.1,-0.17432,9e-05,19.97619]
[1776430444327,38.26,76160.86,43.1,-0.17594,9e-05,20.08877]
[1776430444717,38.26,76160.86,43.1,-0.17594,9e-05,20.08877]
[1776430444843,38.26,76146.26,43.1,-0.17722,9e-05,20.17697]
[1776430445500,38.26,76146.26,43.1,-0.17722,9e-05,20.17697]
[1776430446109,38.26,76146.26,43.1,-0.17722,9e-05,20.17697]
[1776430446122,38.26,76146.26,43.1,-0.17722,9e-05,20.17697]
[1776430446146,38.26,76146.26,43.1,-0.17722,9e-05,20.17697]
[1776430447106,38.26,76150.33,43.1,-0.17686,9e-05,20.15254]
[1776430447133,38.26,76150.33,43.1,-0.17686,9e-05,20.15254]
[1776430447219,38.26,76150.33,43.1,-0.17686,9e-05,20.15254]
[1776430447272,38.26,76150.33,43.1,-0.17686,9e-05,20.15254]
[1776430447375,38.26,76154.75,43.1,-0.17648,9e-05,20.12603]
[1776430447806,38.26,76154.75,43.1,-0.17648,9e-05,20.12603]
[1776430447866,38.26,76168.16,43.1,-0.17531,9e-05,20.04532]
[1776430450062,38.26,76173.54,43.1,-0.17484,9e-05,20.01279]
[1776430450101,38.26,76173.54,43.1,-0.17484,9e-05,20.01279]
[1776430450164,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430450937,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430450995,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430451055,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430451268,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430451353,38.26,76174.55,43.1,-0.17476,9e-05,20.00668]
[1776430451395,38.26,76196.34,43.1,-0.17288,9e-05,19.87526]
[1776430451594,38.26,76196.34,43.1,-0.17288,9e-05,19.87526]
[1776430451934,38.26,76196.34,43.1,-0.17288,9e-05,19.87526]
[1776430452240,38.26,76196.34,43.1,-0.17288,9e-05,19.87526]
[1776430452258,38.26,76196.34,43.1,-0.17288,9e-05,19.87526]
[1776430452320,38.26,76232.22,43.1,-0.16981,9e-05,19.65843]
[1776430452571,38.26,76232.22,43.1,-0.16981,9e-05,19.65843]
[1776430452591,38.26,76232.22,43.1,-0.16981,9e-05,19.65843]
[1776430453122,38.26,76232.22,43.1,-0.16981,9e-05,19.65843]
[1776430453328,38.26,76238.86,43.1,-0.16925,8e-05,19.61867]
[1776430454779,38.26,76247.22,43.1,-0.16855,8e-05,19.56804]
[1776430455840,38.26,76246.57,43.1,-0.1686,8e-05,19.57221]
[1776430458704,38.27,76246.49,43.1,-0.16862,8e-05,19.57337]
[1776430458999,38.27,76246.01,43.1,-0.16866,8e-05,19.57651]
[1776430460898,38.27,76245.93,43.1,-0.16868,8e-05,19.57742]
[1776430461167,38.27,76245.93,43.1,-0.16868,8e-05,19.57742]
[1776430461389,38.27,76245.93,43.1,-0.16868,8e-05,19.57742]
[1776430461725,38.27,76246.8,43.1,-0.16861,8e-05,19.573]
[1776430462020,38.27,76245.7,43.1,-0.16871,8e-05,19.57966]
[1776430465003,38.27,76244.24,43.1,-0.16884,8e-05,19.58927]
[1776430465087,38.27,76244.24,43.1,-0.16884,8e-05,19.58927]
[1776430465347,38.27,76244.24,43.1,-0.16884,8e-05,19.58927]
[1776430465470,38.27,76242.28,43.1,-0.16901,8e-05,19.60114]
[1776430465968,38.27,76242.28,43.1,-0.16901,8e-05,19.60114]
[1776430467226,38.28,76252.52,43.1,-0.16817,8e-05,19.54151]
[1776430467321,38.28,76252.52,43.1,-0.16817,8e-05,19.54151]
[1776430469444,38.28,76260.01,43.1,-0.16754,8e-05,19.49645]
[1776430469759,38.28,76261.82,43.1,-0.16739,8e-05,19.48568]
[1776430471794,38.29,76270.86,43.1,-0.16667,8e-05,19.43147]
[1776430473121,38.29,76270.58,43.1,-0.16669,8e-05,19.43317]
[1776430474176,38.3,76271.66,43.1,-0.16668,8e-05,19.43288]
[1776430475930,38.31,76265.21,43.1,-0.16726,8e-05,19.47472]
[1776430477030,38.31,76260.86,43.1,-0.16763,8e-05,19.50133]
[1776430477307,38.31,76260.86,43.1,-0.16763,8e-05,19.50133]
[1776430477326,38.31,76260.86,43.1,-0.16763,8e-05,19.50133]
[1776430477448,38.31,76260.86,43.1,-0.16763,8e-05,19.50133]
[1776430477478,38.31,76259.03,43.1,-0.16779,8e-05,19.51265]
[1776430477649,38.31,76259.03,43.1,-0.16779,8e-05,19.51265]
[1776430478400,38.31,76259.03,43.1,-0.16779,8e-05,19.51265]
[1776430478463,38.31,76259.03,43.1,-0.16779,8e-05,19.51265]
[1776430478484,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430478757,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430478758,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430478859,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430479026,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430479061,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430479134,38.31,76248.43,43.1,-0.16869,8e-05,19.57767]
[1776430479914,38.31,76256.47,43.1,-0.16802,8e-05,19.52935]
[1776430480285,38.31,76256.47,43.1,-0.16802,8e-05,19.52935]
[1776430480331,38.31,76273.0,43.1,-0.16663,8e-05,19.42929]
[1776430483477,38.32,76276.73,43.1,-0.16641,8e-05,19.41348]
[1776430484812,38.33,76275.33,43.1,-0.16657,8e-05,19.42529]
[1776430484886,38.33,76275.33,43.1,-0.16657,8e-05,19.42529]
[1776430485281,38.33,76275.33,43.1,-0.16657,8e-05,19.42529]
[1776430486747,38.33,76262.95,43.1,-0.16762,8e-05,19.50079]
[1776430487281,38.33,76262.95,43.1,-0.16762,8e-05,19.50079]
[1776430487462,38.33,76262.95,43.1,-0.16762,8e-05,19.50079]
[1776430487424,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430487774,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430487897,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430487898,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430488247,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430488249,38.33,76255.77,43.1,-0.16823,8e-05,19.54492]
[1776430488349,38.33,76251.06,43.1,-0.16863,8e-05,19.57368]
[1776430488653,38.33,76251.06,43.1,-0.16863,8e-05,19.57368]
[1776430489156,38.33,76251.06,43.1,-0.16863,8e-05,19.57368]
[1776430489572,38.34,76248.29,43.1,-0.16887,8e-05,19.59066]
[1776430489622,38.34,76248.29,43.1,-0.16887,8e-05,19.59066]
[1776430489835,38.34,76248.29,43.1,-0.16887,8e-05,19.59066]
[1776430490452,38.34,76248.29,43.1,-0.16887,8e-05,19.59066]
[1776430490480,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430490702,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430490745,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430490902,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430490913,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430491028,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430491037,38.34,76238.05,43.1,-0.16974,8e-05,19.65254]
[1776430491377,38.34,76243.57,43.1,-0.16927,8e-05,19.61967]
[1776430491601,38.34,76243.57,43.1,-0.16927,8e-05,19.61967]
[1776430492174,38.34,76243.57,43.1,-0.16927,8e-05,19.61967]
[1776430492767,38.34,76253.5,43.1,-0.16844,8e-05,19.55984]
[1776430492819,38.34,76253.5,43.1,-0.16844,8e-05,19.55984]
[1776430493183,38.34,76253.5,43.1,-0.16844,8e-05,19.55984]
[1776430493678,38.34,76254.61,43.1,-0.16835,8e-05,19.5534]
[1776430494623,38.34,76254.76,43.1,-0.16834,8e-05,19.55277]
[1776430500304,38.34,76255.54,43.1,-0.1683,8e-05,19.54977]
[1776430501258,38.34,76255.54,43.1,-0.1683,8e-05,19.54977]
[1776430501455,38.34,76255.54,43.1,-0.1683,8e-05,19.54977]
[1776430501464,38.34,76255.54,43.1,-0.1683,8e-05,19.54977]
[1776430501312,38.34,76253.31,43.1,-0.16849,8e-05,19.56352]
[1776430503710,38.34,76248.73,43.1,-0.16888,8e-05,19.5919]
[1776430503712,38.34,76248.73,43.1,-0.16888,8e-05,19.5919]
[1776430504086,38.34,76248.73,43.1,-0.16888,8e-05,19.5919]
[1776430504089,38.34,76248.73,43.1,-0.16888,8e-05,19.5919]
[1776430505034,38.34,76243.06,43.1,-0.16937,8e-05,19.62653]
[1776430505071,38.34,76243.06,43.1,-0.16937,8e-05,19.62653]
[1776430505175,38.34,76243.06,43.1,-0.16937,8e-05,19.62653]
[1776430505997,38.35,76237.23,43.1,-0.16987,8e-05,19.66213]
[1776430506591,38.35,76238.78,43.1,-0.16974,8e-05,19.6531]
[1776430506592,38.35,76238.78,43.1,-0.16974,8e-05,19.6531]
[1776430506762,38.35,76238.78,43.1,-0.16974,8e-05,19.6531]
[1776430512390,38.35,76231.58,43.1,-0.17037,9e-05,19.69813]
[1776430513751,38.35,76232.21,43.1,-0.17032,8e-05,19.69457]
[1776430513860,38.35,76232.21,43.1,-0.17032,8e-05,19.69457]
[1776430514257,38.35,76232.21,43.1,-0.17032,8e-05,19.69457]
[1776430514427,38.35,76232.21,43.1,-0.17032,8e-05,19.69457]
[1776430514518,38.35,76232.21,43.1,-0.17032,8e-05,19.69457]
[1776430514466,38.35,76219.83,43.1,-0.17138,9e-05,19.76951]
[1776430515347,38.35,76219.83,43.1,-0.17138,9e-05,19.76951]
[1776430515460,38.35,76219.83,43.1,-0.17138,9e-05,19.76951]
[1776430515471,38.35,76219.83,43.1,-0.17138,9e-05,19.76951]
[1776430515555,38.35,76210.11,43.1,-0.17222,9e-05,19.82888]
[1776430516929,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430516948,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517023,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517037,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517077,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517231,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517271,38.35,76211.78,43.1,-0.17208,9e-05,19.81881]
[1776430517426,38.35,76194.49,43.1,-0.17356,9e-05,19.92322]
[1776430518431,38.35,76180.84,43.1,-0.17475,9e-05,20.00594]
[1776430520685,38.36,76175.32,43.1,-0.17524,9e-05,20.03981]
[1776430521782,38.36,76174.08,43.1,-0.17535,9e-05,20.04751]
[1776430522799,38.36,76173.09,43.1,-0.17543,9e-05,20.05355]
[1776430523089,38.36,76173.09,43.1,-0.17543,9e-05,20.05355]
[1776430526032,38.36,76168.69,43.1,-0.17582,9e-05,20.08022]
[1776430526397,38.36,76168.69,43.1,-0.17582,9e-05,20.08022]
[1776430526412,38.36,76168.69,43.1,-0.17582,9e-05,20.08022]
[1776430526436,38.36,76168.69,43.1,-0.17582,9e-05,20.08022]
[1776430528195,38.36,76179.78,43.1,-0.17486,9e-05,20.01366]
[1776430531477,38.36,76183.05,43.1,-0.17458,9e-05,19.99449]
[1776430531542,38.36,76183.05,43.1,-0.17458,9e-05,19.99449]
[1776430532520,38.36,76176.05,43.1,-0.17517,9e-05,20.03343]
[1776430532823,38.36,76171.75,43.1,-0.17554,9e-05,20.05942]
[1776430532981,38.36,76171.75,43.1,-0.17554,9e-05,20.05942]
[1776430535176,38.36,76181.52,43.1,-0.1747,9e-05,20.00084]
[1776430535239,38.36,76181.52,43.1,-0.1747,9e-05,20.00084]
[1776430536649,38.36,76174.56,43.1,-0.17531,9e-05,20.043]
[1776430537126,38.36,76174.56,43.1,-0.17531,9e-05,20.043]
[1776430537965,38.36,76177.1,43.1,-0.17509,9e-05,20.02783]
[1776430538582,38.36,76178.76,43.1,-0.17495,9e-05,20.0178]
[1776430539813,38.36,76180.43,43.1,-0.1748,9e-05,20.00773]
[1776430539818,38.36,76180.43,43.1,-0.1748,9e-05,20.00773]
[1776430539950,38.36,76180.43,43.1,-0.1748,9e-05,20.00773]
[1776430540610,38.36,76177.49,43.1,-0.17505,9e-05,20.02542]
[1776430542986,38.36,76174.67,43.1,-0.1753,9e-05,20.04267]
[1776430545789,38.36,76167.36,43.1,-0.17594,9e-05,20.0869]
[1776430545925,38.36,76167.36,43.1,-0.17594,9e-05,20.0869]
[1776430546028,38.36,76167.36,43.1,-0.17594,9e-05,20.0869]
[1776430547185,38.36,76169.97,43.1,-0.17571,9e-05,20.07125]
[1776430547196,38.36,76169.97,43.1,-0.17571,9e-05,20.07125]
[1776430547204,38.36,76169.97,43.1,-0.17571,9e-05,20.07125]
[1776430547217,38.36,76169.97,43.1,-0.17571,9e-05,20.07125]
[1776430547280,38.36,76169.97,43.1,-0.17571,9e-05,20.07125]
[1776430547354,38.36,76174.69,43.1,-0.17531,9e-05,20.04293]
[1776430547647,38.36,76187.61,43.1,-0.17419,9e-05,19.96512]
[1776430549371,38.36,76187.61,43.1,-0.17419,9e-05,19.96512]
[1776430550382,38.36,76190.22,43.1,-0.17396,9e-05,19.94945]
[1776430551912,38.36,76192.72,43.1,-0.17375,9e-05,19.93456]
[1776430552751,38.36,76191.19,43.1,-0.17388,9e-05,19.94386]
[1776430552753,38.36,76191.19,43.1,-0.17388,9e-05,19.94386]
[1776430552754,38.36,76191.19,43.1,-0.17388,9e-05,19.94386]
[1776430552850,38.36,76191.19,43.1,-0.17388,9e-05,19.94386]
[1776430553483,38.36,76185.18,43.1,-0.1744,9e-05,19.98012]
[1776430553655,38.36,76185.18,43.1,-0.1744,9e-05,19.98012]
[1776430555041,38.36,76178.08,43.1,-0.17502,9e-05,20.02304]
[1776430555138,38.36,76178.08,43.1,-0.17502,9e-05,20.02304]
[1776430556523,38.36,76167.66,43.1,-0.17592,9e-05,20.08585]
[1776430558379,38.36,76157.16,43.1,-0.17684,9e-05,20.14923]
[1776430558503,38.36,76157.16,43.1,-0.17684,9e-05,20.14923]
[1776430558604,38.36,76157.16,43.1,-0.17684,9e-05,20.14923]
[1776430558798,38.36,76158.98,43.1,-0.17668,9e-05,20.13835]
[1776430560764,38.36,76175.89,43.1,-0.17522,9e-05,20.03678]
[1776430561629,38.36,76174.92,43.1,-0.1753,9e-05,20.04273]
[1776430561943,38.36,76174.92,43.1,-0.1753,9e-05,20.04273]
[1776430562381,38.36,76174.92,43.1,-0.1753,9e-05,20.04273]
[1776430562601,38.36,76175.61,43.1,-0.17524,9e-05,20.03869]
[1776430563005,38.36,76175.61,43.1,-0.17524,9e-05,20.03869]
[1776430563076,38.37,76190.6,43.1,-0.17395,9e-05,19.94859]
[1776430564174,38.37,76190.6,43.1,-0.17395,9e-05,19.94859]
[1776430564191,38.37,76190.6,43.1,-0.17395,9e-05,19.94859]
[1776430565659,38.37,76197.28,43.1,-0.17338,9e-05,19.90836]
[1776430566046,38.37,76197.28,43.1,-0.17338,9e-05,19.90836]
[1776430566613,38.37,76197.28,43.1,-0.17338,9e-05,19.90836]
[1776430566145,38.37,76194.37,43.1,-0.17363,9e-05,19.92591]
[1776430567014,38.37,76194.37,43.1,-0.17363,9e-05,19.92591]
[1776430567481,38.37,76194.37,43.1,-0.17363,9e-05,19.92591]
[1776430570308,38.37,76199.4,43.1,-0.1732,9e-05,19.89612]
[1776430570746,38.37,76199.3,43.1,-0.17321,9e-05,19.89687]
[1776430570949,38.37,76199.3,43.1,-0.17321,9e-05,19.89687]
[1776430571359,38.37,76204.94,43.1,-0.17273,9e-05,19.86289]
[1776430572574,38.37,76204.94,43.1,-0.17273,9e-05,19.86289]
[1776430572584,38.37,76216.12,43.1,-0.17177,9e-05,19.79564]
[1776430576090,38.37,76215.04,43.1,-0.17187,9e-05,19.80243]
[1776430576136,38.37,76215.04,43.1,-0.17187,9e-05,19.80243]
[1776430576187,38.37,76215.04,43.1,-0.17187,9e-05,19.80243]
[1776430576262,38.37,76215.04,43.1,-0.17187,9e-05,19.80243]
[1776430576606,38.37,76215.04,43.1,-0.17187,9e-05,19.80243]
[1776430576956,38.37,76214.34,43.1,-0.17193,9e-05,19.80674]
[1776430577624,38.37,76201.8,43.1,-0.17301,9e-05,19.88265]
[1776430579171,38.37,76193.84,43.1,-0.17369,9e-05,19.9306]
[1776430579540,38.37,76193.84,43.1,-0.17369,9e-05,19.9306]
[1776430579891,38.37,76195.74,43.1,-0.17353,9e-05,19.91921]
[1776430580241,38.37,76195.74,43.1,-0.17353,9e-05,19.91921]
[1776430582336,38.37,76190.68,43.1,-0.17397,9e-05,19.94979]
[1776430582467,38.37,76190.68,43.1,-0.17397,9e-05,19.94979]
[1776430582769,38.37,76190.43,43.1,-0.17399,9e-05,19.95136]
[1776430583000,38.37,76190.43,43.1,-0.17399,9e-05,19.95136]
[1776430583747,38.37,76189.04,43.1,-0.17411,9e-05,19.95973]
[1776430583840,38.37,76189.04,43.1,-0.17411,9e-05,19.95973]
[1776430584551,38.37,76189.04,43.1,-0.17411,9e-05,19.95973]
[1776430588731,38.37,76192.65,43.1,-0.1738,9e-05,19.93813]
[1776430588784,38.37,76192.65,43.1,-0.1738,9e-05,19.93813]
[1776430590910,38.37,76193.43,43.1,-0.17373,9e-05,19.93354]
[1776430591909,38.37,76193.13,43.1,-0.17376,9e-05,19.93541]
[1776430592227,38.37,76193.13,43.1,-0.17376,9e-05,19.93541]
[1776430592233,38.37,76193.13,43.1,-0.17376,9e-05,19.93541]
[1776430593735,38.37,76194.34,43.1,-0.17364,9e-05,19.92489]
[1776430594086,38.37,76194.34,43.1,-0.17364,9e-05,19.92489]
[1776430594461,38.37,76194.34,43.1,-0.17364,9e-05,19.92489]
[1776430596585,38.37,76197.37,43.1,-0.17338,9e-05,19.90679]
[1776430597339,38.37,76197.8,43.1,-0.17334,9e-05,19.90421]
[1776430597398,38.37,76197.8,43.1,-0.17334,9e-05,19.90421]
[1776430597759,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598091,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598138,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598176,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598179,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598218,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598256,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598280,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598406,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598465,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598595,38.37,76198.41,43.1,-0.17329,9e-05,19.90054]
[1776430598626,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599005,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599176,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599258,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599372,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599411,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599518,38.37,76194.33,43.1,-0.17364,9e-05,19.92515]
[1776430599578,38.37,76186.68,43.1,-0.1743,9e-05,19.9713]
[1776430600359,38.37,76186.68,43.1,-0.1743,9e-05,19.9713]
[1776430603427,38.37,76189.59,43.1,-0.17405,9e-05,19.95395]
[1776430606296,38.37,76192.92,43.1,-0.17377,9e-05,19.93409]
[1776430606596,38.37,76192.92,43.1,-0.17377,9e-05,19.93409]
[1776430608499,38.37,76208.58,43.1,-0.17243,9e-05,19.8401]
[1776430610525,38.37,76209.24,43.1,-0.17238,9e-05,19.83632]
[1776430611009,38.37,76208.47,43.1,-0.17245,9e-05,19.84135]
[1776430612041,38.37,76204.87,43.1,-0.17275,9e-05,19.86304]
[1776430613045,38.37,76205.57,43.1,-0.1727,9e-05,19.85899]
[1776430613111,38.37,76202.31,43.1,-0.17298,9e-05,19.87879]
[1776430615248,38.37,76201.32,43.1,-0.17306,9e-05,19.88478]
[1776430616028,38.37,76201.66,43.1,-0.17304,9e-05,19.88274]
[1776430620797,38.37,76198.92,43.1,-0.17327,9e-05,19.8993]
[1776430621126,38.37,76198.92,43.1,-0.17327,9e-05,19.8993]
[1776430624638,38.37,76191.66,43.1,-0.1739,9e-05,19.94296]
[1776430625489,38.37,76192.87,43.1,-0.17379,9e-05,19.93559]
[1776430628590,38.37,76196.51,43.1,-0.17348,9e-05,19.9136]
[1776430630441,38.37,76195.01,43.1,-0.1736,9e-05,19.92263]
[1776430631724,38.37,76195.98,43.1,-0.17352,9e-05,19.91677]
[1776430635124,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635156,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635165,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635176,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635209,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635222,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635306,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635710,38.37,76193.67,43.1,-0.17372,9e-05,19.93069]
[1776430635610,38.37,76178.17,43.1,-0.17506,9e-05,20.02395]
[1776430635822,38.37,76178.17,43.1,-0.17506,9e-05,20.02395]
[1776430636135,38.37,76178.17,43.1,-0.17506,9e-05,20.02395]
[1776430636516,38.37,76178.17,43.1,-0.17506,9e-05,20.02395]
[1776430636615,38.37,76178.17,43.1,-0.17506,9e-05,20.02395]
[1776430636694,38.37,76168.73,43.1,-0.17588,9e-05,20.08071]
[1776430637230,38.37,76168.73,43.1,-0.17588,9e-05,20.08071]
[1776430637442,38.37,76168.73,43.1,-0.17588,9e-05,20.08071]
[1776430637512,38.37,76168.73,43.1,-0.17588,9e-05,20.08071]
[1776430637543,38.37,76177.74,43.1,-0.17509,9e-05,20.02658]
[1776430637967,38.37,76177.74,43.1,-0.17509,9e-05,20.02658]
[1776430639260,38.37,76177.59,43.1,-0.17511,9e-05,20.02746]
[1776430641784,38.37,76182.39,43.1,-0.17469,9e-05,19.99855]
[1776430646551,38.37,76191.97,43.1,-0.17387,9e-05,19.9411]
[1776430649359,38.38,76185.73,43.1,-0.17441,9e-05,19.97888]
[1776430650077,38.38,76187.46,43.1,-0.17426,9e-05,19.96849]
[1776430650176,38.38,76187.46,43.1,-0.17426,9e-05,19.96849]
[1776430650392,38.38,76188.04,43.1,-0.17421,9e-05,19.96502]
[1776430655429,38.38,76192.25,43.1,-0.17384,9e-05,19.9374]
[1776430656211,38.38,76192.25,43.1,-0.17384,9e-05,19.9374]
[1776430656215,38.38,76192.25,43.1,-0.17384,9e-05,19.9374]
[1776430656435,38.38,76187.4,43.1,-0.17426,9e-05,19.96682]
[1776430659758,38.38,76185.05,43.1,-0.17447,9e-05,19.98104]
[1776430660196,38.38,76185.05,43.1,-0.17447,9e-05,19.98104]
[1776430660463,38.38,76187.83,43.1,-0.17423,9e-05,19.96431]
[1776430662676,38.38,76185.68,43.1,-0.17442,9e-05,19.97744]
[1776430663131,38.38,76186.82,43.1,-0.17432,9e-05,19.97076]
[1776430668519,38.38,76186.36,43.1,-0.17437,9e-05,19.97463]
[1776430669032,38.38,76186.36,43.1,-0.17437,9e-05,19.97463]
[1776430670042,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670115,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670158,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670241,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670403,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670421,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670474,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670489,38.38,76185.52,43.1,-0.17445,9e-05,19.97987]
[1776430670649,38.38,76168.64,43.1,-0.17591,9e-05,20.08154]
[1776430671358,38.38,76168.64,43.1,-0.17591,9e-05,20.08154]
[1776430672766,38.38,76176.83,43.1,-0.1752,9e-05,20.03241]
[1776430673560,38.38,76181.81,43.1,-0.17477,9e-05,20.0024]
[1776430674814,38.38,76183.94,43.1,-0.17459,9e-05,19.98956]
[1776430674824,38.38,76183.94,43.1,-0.17459,9e-05,19.98956]
[1776430676672,38.38,76183.61,43.1,-0.17462,9e-05,19.99153]
[1776430681211,38.38,76192.35,43.1,-0.17386,9e-05,19.93909]
[1776430681231,38.38,76192.35,43.1,-0.17386,9e-05,19.93909]
[1776430684243,38.38,76193.96,43.1,-0.17373,9e-05,19.9295]
[1776430686059,38.38,76195.37,43.1,-0.17361,9e-05,19.92111]
[1776430686549,38.38,76195.37,43.1,-0.17361,9e-05,19.92111]
[1776430686609,38.38,76195.37,43.1,-0.17361,9e-05,19.92111]
[1776430686671,38.38,76195.37,43.1,-0.17361,9e-05,19.92111]
[1776430686724,38.38,76191.09,43.1,-0.17398,9e-05,19.94692]
[1776430686766,38.38,76191.09,43.1,-0.17398,9e-05,19.94692]
[1776430687097,38.38,76191.09,43.1,-0.17398,9e-05,19.94692]
[1776430687113,38.38,76191.09,43.1,-0.17398,9e-05,19.94692]
[1776430690304,38.38,76186.32,43.1,-0.17439,9e-05,19.97579]
[1776430692716,38.38,76185.22,43.1,-0.17449,9e-05,19.98254]
[1776430695251,38.38,76176.38,43.1,-0.17526,9e-05,20.03605]
[1776430695895,38.39,76181.55,43.1,-0.17481,9e-05,20.00502]
[1776430696203,38.39,76181.55,43.1,-0.17481,9e-05,20.00502]
[1776430696282,38.39,76181.55,43.1,-0.17481,9e-05,20.00502]
[1776430696319,38.39,76181.55,43.1,-0.17481,9e-05,20.00502]
[1776430696671,38.39,76181.55,43.1,-0.17481,9e-05,20.00502]
[1776430696724,38.39,76178.85,43.1,-0.17504,9e-05,20.02136]
[1776430697234,38.39,76178.85,43.1,-0.17504,9e-05,20.02136]
[1776430701482,38.38,76178.75,43.1,-0.17505,9e-05,20.02165]
[1776430701759,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702166,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702185,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702404,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702436,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702492,38.38,76178.81,43.1,-0.17504,9e-05,20.0212]
[1776430702766,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430702780,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703156,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703178,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703214,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703330,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703350,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703381,38.38,76166.25,43.1,-0.17613,9e-05,20.09671]
[1776430703656,38.38,76166.25,43.1,-0.17613,9e-05,20.09686]
[1776430704184,38.38,76166.25,43.1,-0.17613,9e-05,20.09686]
[1776430705687,38.38,76171.7,43.1,-0.17566,9e-05,20.064]
[1776430705748,38.38,76171.7,43.1,-0.17566,9e-05,20.064]
[1776430705714,38.38,76176.71,43.1,-0.17522,9e-05,20.03378]
[1776430711704,38.38,76179.46,43.1,-0.17499,9e-05,20.01749]
[1776430716518,38.39,76181.49,43.1,-0.1748,9e-05,20.00233]
[1776430717841,38.39,76177.92,43.1,-0.17511,9e-05,20.024]
[1776430717932,38.39,76177.92,43.1,-0.17511,9e-05,20.024]
[1776430719348,38.39,76176.89,43.1,-0.1752,9e-05,20.03036]
[1776430719600,38.39,76176.89,43.1,-0.1752,9e-05,20.03036]
[1776430725497,38.39,76181.03,43.1,-0.17485,9e-05,20.00594]
[1776430725500,38.39,76181.03,43.1,-0.17485,9e-05,20.00594]
[1776430730750,38.39,76182.39,43.1,-0.17474,9e-05,19.9983]
[1776430732782,38.39,76182.24,43.1,-0.17476,9e-05,19.99944]
[1776430733454,38.39,76182.4,43.1,-0.17474,9e-05,19.99859]
[1776430733523,38.39,76182.4,43.1,-0.17474,9e-05,19.99859]
[1776430733737,38.39,76182.4,43.1,-0.17474,9e-05,19.99859]
[1776430733747,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430733846,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430733908,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430734022,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430734325,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430734610,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430734786,38.39,76182.84,43.1,-0.17471,9e-05,19.99616]
[1776430735481,38.39,76193.01,43.1,-0.17383,9e-05,19.93493]
[1776430735492,38.39,76193.01,43.1,-0.17383,9e-05,19.93493]
[1776430735765,38.39,76193.01,43.1,-0.17383,9e-05,19.93493]
[1776430735573,38.39,76206.13,43.1,-0.1727,9e-05,19.85599]
[1776430735822,38.39,76206.13,43.1,-0.1727,9e-05,19.85599]
[1776430736553,38.39,76206.13,43.1,-0.1727,9e-05,19.85599]
[1776430738273,38.39,76218.95,43.1,-0.17161,9e-05,19.77874]
[1776430738305,38.39,76218.95,43.1,-0.17161,9e-05,19.77874]
[1776430739382,38.39,76224.28,43.1,-0.17115,9e-05,19.74669]
[1776430740658,38.39,76237.06,43.1,-0.17007,8e-05,19.66963]
[1776430744843,38.39,76242.64,43.1,-0.1696,8e-05,19.63643]
[1776430745045,38.39,76242.64,43.1,-0.1696,8e-05,19.63643]
[1776430745453,38.39,76252.37,43.1,-0.16878,8e-05,19.57786]
[1776430746670,38.39,76252.37,43.1,-0.16878,8e-05,19.57786]
[1776430746756,38.39,76261.49,43.1,-0.16801,8e-05,19.52286]
[1776430747001,38.39,76261.49,43.1,-0.16801,8e-05,19.52286]
[1776430750531,38.39,76271.77,43.1,-0.16715,8e-05,19.46114]
[1776430751280,38.39,76273.04,43.1,-0.16705,8e-05,19.45364]
[1776430752922,38.39,76280.09,43.1,-0.16646,8e-05,19.41142]
[1776430758618,38.4,76274.25,43.1,-0.16697,8e-05,19.44772]
[1776430758675,38.4,76274.25,43.1,-0.16697,8e-05,19.44772]
[1776430758928,38.4,76274.32,43.1,-0.16696,8e-05,19.4475]
[1776430759600,38.4,76274.32,43.1,-0.16696,8e-05,19.4475]
[1776430760514,38.4,76278.0,43.1,-0.16666,8e-05,19.42546]
[1776430760635,38.4,76278.0,43.1,-0.16666,8e-05,19.42546]
[1776430760635,38.4,76278.0,43.1,-0.16666,8e-05,19.42546]
[1776430761853,38.4,76280.98,43.1,-0.16641,8e-05,19.40792]
[1776430762147,38.4,76280.98,43.1,-0.16641,8e-05,19.40792]
[1776430764379,38.4,76282.09,43.1,-0.16633,8e-05,19.40175]
[1776430765581,38.4,76282.51,43.1,-0.1663,8e-05,19.39947]
[1776430767018,38.4,76281.09,43.1,-0.16642,8e-05,19.40867]
[1776430767654,38.4,76281.09,43.1,-0.16642,8e-05,19.40867]
[1776430767796,38.4,76281.09,43.1,-0.16642,8e-05,19.40867]
[1776430770285,38.4,76284.31,43.1,-0.16616,8e-05,19.39007]
[1776430773896,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774199,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774206,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774211,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774427,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774624,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774715,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774763,38.41,76292.55,43.1,-0.16547,8e-05,19.33814]
[1776430774727,38.41,76284.37,43.1,-0.16616,8e-05,19.38789]
[1776430774922,38.41,76284.37,43.1,-0.16616,8e-05,19.38789]
[1776430775152,38.41,76284.37,43.1,-0.16616,8e-05,19.38789]
[1776430775485,38.41,76265.02,43.1,-0.16778,8e-05,19.50473]
[1776430776921,38.42,76259.93,43.1,-0.16829,8e-05,19.54135]
[1776430777587,38.42,76259.93,43.1,-0.16829,8e-05,19.54135]
[1776430777617,38.42,76259.93,43.1,-0.16829,8e-05,19.54135]
[1776430777651,38.42,76259.93,43.1,-0.16829,8e-05,19.54135]
[1776430777661,38.42,76259.93,43.1,-0.16829,8e-05,19.54135]
[1776430777741,38.42,76268.16,43.1,-0.1676,8e-05,19.49205]
[1776430778579,38.42,76268.16,43.1,-0.1676,8e-05,19.49205]
[1776430780223,38.42,76279.89,43.1,-0.16662,8e-05,19.42178]
[1776430784438,38.42,76279.45,43.1,-0.16668,8e-05,19.42574]
[1776430784880,38.42,76279.0,43.1,-0.16672,8e-05,19.42877]
[1776430785058,38.42,76279.0,43.1,-0.16672,8e-05,19.42877]
[1776430785110,38.42,76279.0,43.1,-0.16672,8e-05,19.42877]
[1776430785848,38.42,76279.0,43.1,-0.16672,8e-05,19.42877]
[1776430787174,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430787298,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430787417,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430787456,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430787582,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430787746,38.43,76261.41,43.1,-0.1682,8e-05,19.53551]
[1776430790534,38.43,76274.21,43.1,-0.16714,8e-05,19.45898]
[1776430790584,38.43,76274.21,43.1,-0.16714,8e-05,19.45898]
[1776430790631,38.43,76274.21,43.1,-0.16714,8e-05,19.45898]
[1776430790656,38.43,76274.21,43.1,-0.16714,8e-05,19.45898]
[1776430791193,38.43,76275.18,43.1,-0.16706,8e-05,19.45344]
[1776430792208,38.43,76285.79,43.1,-0.16618,8e-05,19.38957]
[1776430793124,38.43,76289.92,43.1,-0.16584,8e-05,19.3649]
[1776430793354,38.43,76289.92,43.1,-0.16584,8e-05,19.3649]
[1776430793776,38.43,76289.92,43.1,-0.16584,8e-05,19.3649]
[1776430797839,38.44,76291.32,43.1,-0.16577,8e-05,19.3604]
[1776430797851,38.44,76291.32,43.1,-0.16577,8e-05,19.3604]
[1776430798095,38.44,76289.71,43.1,-0.16591,8e-05,19.37042]
[1776430798137,38.44,76289.71,43.1,-0.16591,8e-05,19.37042]
[1776430799237,38.44,76282.72,43.1,-0.1665,8e-05,19.41289]
[1776430799355,38.44,76282.72,43.1,-0.1665,8e-05,19.41289]
[1776430799666,38.44,76282.72,43.1,-0.1665,8e-05,19.41289]
[1776430799669,38.44,76282.72,43.1,-0.1665,8e-05,19.41289]
[1776430799758,38.44,76271.38,43.1,-0.16745,8e-05,19.48167]
[1776430800329,38.44,76271.38,43.1,-0.16745,8e-05,19.48167]
[1776430800677,38.44,76271.38,43.1,-0.16745,8e-05,19.48167]
[1776430800756,38.44,76271.95,43.1,-0.16741,8e-05,19.47872]
[1776430802113,38.44,76272.46,43.1,-0.16737,8e-05,19.47594]
[1776430802148,38.44,76272.46,43.1,-0.16737,8e-05,19.47594]
[1776430802256,38.44,76272.46,43.1,-0.16737,8e-05,19.47594]
[1776430802262,38.44,76272.46,43.1,-0.16737,8e-05,19.47594]
[1776430802497,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430802927,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803250,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803310,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803332,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803408,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803472,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803640,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803696,38.44,76266.84,43.1,-0.16785,8e-05,19.51012]
[1776430803852,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430803901,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430804044,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430804498,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430804566,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430804709,38.44,76250.79,43.1,-0.1692,8e-05,19.60727]
[1776430804872,38.44,76235.25,43.1,-0.17053,8e-05,19.70135]
[1776430805324,38.44,76235.25,43.1,-0.17053,8e-05,19.70135]
[1776430805855,38.44,76235.25,43.1,-0.17053,8e-05,19.70135]
[1776430805871,38.45,76222.13,43.1,-0.17165,9e-05,19.78068]
[1776430806685,38.45,76222.13,43.1,-0.17165,9e-05,19.78068]
[1776430808445,38.45,76219.28,43.1,-0.1719,9e-05,19.79827]
[1776430808472,38.45,76219.28,43.1,-0.1719,9e-05,19.79827]
[1776430808503,38.45,76219.28,43.1,-0.1719,9e-05,19.79827]
[1776430808596,38.45,76219.28,43.1,-0.1719,9e-05,19.79827]
[1776430808642,38.45,76217.77,43.1,-0.17203,9e-05,19.80757]
[1776430809462,38.45,76217.77,43.1,-0.17203,9e-05,19.80757]
[1776430810021,38.45,76213.81,43.1,-0.17237,9e-05,19.83174]
[1776430810022,38.45,76213.81,43.1,-0.17237,9e-05,19.83174]
[1776430810069,38.45,76213.81,43.1,-0.17237,9e-05,19.83174]
[1776430810740,38.45,76213.81,43.1,-0.17237,9e-05,19.83174]
[1776430810899,38.45,76199.9,43.1,-0.17357,9e-05,19.91568]
[1776430810957,38.45,76199.9,43.1,-0.17357,9e-05,19.91568]
[1776430812192,38.45,76201.42,43.1,-0.17344,9e-05,19.90675]
[1776430812241,38.45,76201.42,43.1,-0.17344,9e-05,19.90675]
[1776430812258,38.45,76201.42,43.1,-0.17344,9e-05,19.90675]
[1776430812407,38.45,76201.42,43.1,-0.17344,9e-05,19.90675]
[1776430813643,38.45,76190.61,43.1,-0.17437,9e-05,19.97192]
[1776430814520,38.45,76189.46,43.1,-0.17447,9e-05,19.97901]
[1776430814654,38.45,76189.46,43.1,-0.17447,9e-05,19.97901]
[1776430818449,38.45,76181.43,43.1,-0.17518,9e-05,20.02801]
[1776430818537,38.45,76181.43,43.1,-0.17518,9e-05,20.02801]
[1776430818858,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819011,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819054,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819070,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819075,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819274,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430819559,38.45,76175.34,43.1,-0.17571,9e-05,20.06471]
[1776430820660,38.45,76169.98,43.1,-0.17617,9e-05,20.09706]
[1776430820879,38.45,76169.98,43.1,-0.17617,9e-05,20.09706]
[1776430821130,38.45,76166.38,43.1,-0.17649,9e-05,20.1188]
[1776430821503,38.45,76166.38,43.1,-0.17649,9e-05,20.1188]
[1776430821648,38.45,76161.36,43.1,-0.17693,9e-05,20.14902]
[1776430825814,38.45,76159.53,43.1,-0.17709,9e-05,20.16069]
[1776430826182,38.46,76155.62,43.1,-0.17744,9e-05,20.18434]
[1776430826225,38.46,76155.62,43.1,-0.17744,9e-05,20.18434]
[1776430826401,38.46,76155.62,43.1,-0.17744,9e-05,20.18434]
[1776430827288,38.46,76152.1,43.1,-0.17775,9e-05,20.20562]
[1776430827318,38.46,76152.1,43.1,-0.17775,9e-05,20.20562]
[1776430828192,38.46,76145.15,43.1,-0.17836,9e-05,20.24741]
[1776430831987,38.46,76136.06,43.1,-0.17914,9e-05,20.2991]
[1776430832131,38.46,76136.06,43.1,-0.17914,9e-05,20.2991]
[1776430832480,38.46,76136.06,43.1,-0.17914,9e-05,20.2991]
[1776430832838,38.46,76136.06,43.1,-0.17914,9e-05,20.2991]
[1776430833147,38.46,76138.92,43.1,-0.17889,9e-05,20.28214]
[1776430833752,38.46,76138.92,43.1,-0.17889,9e-05,20.28214]
[1776430834925,38.46,76136.04,43.1,-0.17915,9e-05,20.29972]
[1776430835019,38.46,76136.04,43.1,-0.17915,9e-05,20.29972]
[1776430835038,38.46,76136.04,43.1,-0.17915,9e-05,20.29972]
[1776430835980,38.46,76142.59,43.1,-0.17858,9e-05,20.26056]
[1776430836138,38.46,76142.59,43.1,-0.17858,9e-05,20.26056]
[1776430836424,38.46,76142.59,43.1,-0.17858,9e-05,20.26056]
[1776430836760,38.46,76153.87,43.1,-0.17759,9e-05,20.1931]
[1776430837877,38.46,76153.87,43.1,-0.17759,9e-05,20.1931]
[1776430838098,38.46,76156.66,43.1,-0.17735,9e-05,20.1764]
[1776430838774,38.46,76156.82,43.1,-0.17734,9e-05,20.17547]
[1776430840180,38.46,76155.02,43.1,-0.17749,9e-05,20.18623]
[1776430840240,38.46,76155.02,43.1,-0.17749,9e-05,20.18623]
[1776430840345,38.46,76155.02,43.1,-0.17749,9e-05,20.18623]
[1776430840441,38.46,76155.02,43.1,-0.17749,9e-05,20.18623]
[1776430840790,38.46,76154.64,43.1,-0.17752,9e-05,20.18846]
[1776430841364,38.46,76154.64,43.1,-0.17752,9e-05,20.18846]
[1776430841797,38.46,76161.14,43.1,-0.17696,9e-05,20.14954]
[1776430842119,38.46,76161.14,43.1,-0.17696,9e-05,20.14954]
[1776430843078,38.46,76157.52,43.1,-0.17727,9e-05,20.17127]
[1776430843810,38.46,76157.3,43.1,-0.17729,9e-05,20.1726]
[1776430846317,38.46,76157.44,43.1,-0.17729,9e-05,20.17202]
[1776430846893,38.46,76157.44,43.1,-0.17729,9e-05,20.17202]
[1776430846834,38.46,76157.26,43.1,-0.1773,9e-05,20.17323]
[1776430847652,38.46,76157.26,43.1,-0.1773,9e-05,20.17323]
[1776430848316,38.46,76160.4,43.1,-0.17703,9e-05,20.15443]
[1776430849985,38.46,76163.54,43.1,-0.17676,9e-05,20.13571]
[1776430850244,38.46,76163.54,43.1,-0.17676,9e-05,20.13571]
[1776430850338,38.46,76163.54,43.1,-0.17676,9e-05,20.13571]
[1776430850680,38.46,76163.54,43.1,-0.17676,9e-05,20.13571]
[1776430850859,38.46,76163.54,43.1,-0.17676,9e-05,20.13571]
[1776430851674,38.46,76164.72,43.1,-0.17666,9e-05,20.1287]
[1776430851880,38.46,76178.62,43.1,-0.17545,9e-05,20.04542]
[1776430853508,38.46,76183.92,43.1,-0.175,9e-05,20.01367]
[1776430853808,38.46,76183.92,43.1,-0.175,9e-05,20.01367]
[1776430856380,38.46,76184.67,43.1,-0.17494,9e-05,20.00953]
[1776430860543,38.46,76179.9,43.1,-0.17536,9e-05,20.03885]
[1776430862105,38.46,76175.09,43.1,-0.17578,9e-05,20.06806]
[1776430862325,38.46,76175.09,43.1,-0.17578,9e-05,20.06806]
[1776430863818,38.46,76175.09,43.1,-0.17578,9e-05,20.06821]
[1776430863823,38.46,76175.09,43.1,-0.17578,9e-05,20.06821]
[1776430863850,38.46,76175.09,43.1,-0.17578,9e-05,20.06821]
[1776430864089,38.46,76181.14,43.1,-0.17526,9e-05,20.03199]
[1776430866287,38.46,76198.32,43.1,-0.17378,9e-05,19.92902]
[1776430867375,38.47,76199.77,43.1,-0.17366,9e-05,19.9205]
[1776430869588,38.47,76203.07,43.1,-0.17338,9e-05,19.90078]
[1776430872246,38.47,76207.37,43.1,-0.17302,9e-05,19.87573]
[1776430872811,38.47,76207.37,43.1,-0.17302,9e-05,19.87573]
[1776430873656,38.47,76208.82,43.1,-0.1729,9e-05,19.86719]
[1776430873773,38.47,76208.82,43.1,-0.1729,9e-05,19.86719]
[1776430876564,38.47,76221.69,43.1,-0.17181,9e-05,19.79045]
[1776430876960,38.47,76221.69,43.1,-0.17181,9e-05,19.79045]
[1776430877543,38.47,76223.65,43.1,-0.17164,9e-05,19.77902]
[1776430881426,38.47,76229.59,43.1,-0.17114,9e-05,19.74353]
[1776430881630,38.47,76229.59,43.1,-0.17114,9e-05,19.74353]
[1776430881666,38.47,76229.59,43.1,-0.17114,9e-05,19.74353]
[1776430881701,38.47,76229.47,43.1,-0.17116,9e-05,19.74454]
[1776430882479,38.47,76229.47,43.1,-0.17116,9e-05,19.74454]
[1776430882513,38.47,76229.47,43.1,-0.17116,9e-05,19.74454]
[1776430884057,38.47,76237.91,43.1,-0.17044,8e-05,19.69386]
[1776430884335,38.47,76237.91,43.1,-0.17044,8e-05,19.69386]
[1776430884369,38.47,76237.91,43.1,-0.17044,8e-05,19.69386]
[1776430885384,38.47,76236.72,43.1,-0.17054,8e-05,19.70135]
[1776430885710,38.47,76244.02,43.1,-0.16993,8e-05,19.65757]
[1776430886794,38.47,76256.83,43.1,-0.16885,8e-05,19.58063]
[1776430887524,38.47,76256.83,43.1,-0.16885,8e-05,19.58063]
[1776430887571,38.47,76262.68,43.1,-0.16836,8e-05,19.54567]
[1776430888038,38.47,76262.68,43.1,-0.16836,8e-05,19.54567]
[1776430888164,38.47,76262.68,43.1,-0.16836,8e-05,19.54567]
[1776430888673,38.47,76262.68,43.1,-0.16836,8e-05,19.54567]
[1776430888909,38.47,76251.07,43.1,-0.16934,8e-05,19.61594]
[1776430889098,38.47,76251.07,43.1,-0.16934,8e-05,19.61594]
[1776430889156,38.47,76251.07,43.1,-0.16934,8e-05,19.61594]
[1776430889587,38.47,76229.67,43.1,-0.17116,9e-05,19.74496]
[1776430890795,38.47,76229.67,43.1,-0.17116,9e-05,19.74496]
[1776430890841,38.47,76229.67,43.1,-0.17116,9e-05,19.74496]
[1776430890896,38.47,76228.47,43.1,-0.17126,9e-05,19.75226]
[1776430892484,38.48,76229.3,43.1,-0.17117,9e-05,19.74414]
[1776430892532,38.48,76228.6,43.1,-0.17124,9e-05,19.74859]
[1776430897776,38.48,76231.46,43.1,-0.171,8e-05,19.7318]
[1776430902363,38.48,76234.05,43.1,-0.17079,8e-05,19.71683]
[1776430902765,38.48,76234.05,43.1,-0.17079,8e-05,19.71683]
[1776430902779,38.48,76234.05,43.1,-0.17079,8e-05,19.71683]
[1776430903157,38.48,76238.89,43.1,-0.17038,8e-05,19.68783]
[1776430904063,38.48,76246.34,43.1,-0.16975,8e-05,19.64317]
[1776430906960,38.48,76253.58,43.1,-0.16915,8e-05,19.60008]
[1776430909207,38.48,76247.59,43.1,-0.16966,8e-05,19.63694]
[1776430913702,38.48,76246.34,43.1,-0.16978,8e-05,19.64543]
[1776430913900,38.48,76246.34,43.1,-0.16978,8e-05,19.64543]
[1776430913979,38.48,76246.93,43.1,-0.16973,8e-05,19.64212]
[1776430915033,38.48,76246.93,43.1,-0.16973,8e-05,19.64212]
[1776430914997,38.48,76259.47,43.1,-0.16868,8e-05,19.56686]
[1776430916728,38.49,76272.47,43.1,-0.16759,8e-05,19.48899]
[1776430922384,38.49,76272.23,43.1,-0.16763,8e-05,19.49198]
[1776430925067,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925089,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925125,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925148,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925180,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925364,38.49,76273.52,43.1,-0.16753,8e-05,19.48469]
[1776430925901,38.49,76267.49,43.1,-0.16804,8e-05,19.521]
[1776430930201,38.49,76257.69,43.1,-0.16889,8e-05,19.58175]
[1776430930426,38.49,76257.69,43.1,-0.16889,8e-05,19.58175]
[1776430932285,38.5,76263.17,43.1,-0.16843,8e-05,19.54935]
[1776430932976,38.5,76263.17,43.1,-0.16843,8e-05,19.54935]
[1776430932988,38.5,76263.17,43.1,-0.16843,8e-05,19.54935]
[1776430933055,38.5,76263.17,43.1,-0.16843,8e-05,19.54935]
[1776430933006,38.5,76258.8,43.1,-0.1688,8e-05,19.57596]
[1776430933174,38.5,76258.8,43.1,-0.1688,8e-05,19.57596]
[1776430933434,38.5,76258.8,43.1,-0.1688,8e-05,19.57596]
[1776430933685,38.5,76258.8,43.1,-0.1688,8e-05,19.57596]
[1776430933878,38.5,76289.03,43.1,-0.16627,8e-05,19.39392]
[1776430934191,38.5,76289.03,43.1,-0.16627,8e-05,19.39392]
[1776430934654,38.5,76289.03,43.1,-0.16627,8e-05,19.39392]
[1776430934677,38.5,76289.03,43.1,-0.16627,8e-05,19.39392]
[1776430934852,38.5,76330.34,43.1,-0.16285,8e-05,19.14485]
[1776430935962,38.5,76357.96,43.1,-0.16059,8e-05,18.97827]
[1776430936181,38.5,76357.96,43.1,-0.16059,8e-05,18.97827]
[1776430937096,38.5,76364.57,43.1,-0.16006,8e-05,18.93859]
[1776430938366,38.5,76366.7,43.1,-0.15989,8e-05,18.92601]
[1776430938659,38.5,76366.7,43.1,-0.15989,8e-05,18.92601]
[1776430938784,38.5,76366.7,43.1,-0.15989,8e-05,18.92601]
[1776430938941,38.5,76387.29,43.1,-0.15823,8e-05,18.80198]
[1776430939792,38.5,76387.29,43.1,-0.15823,8e-05,18.80198]
[1776430939934,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430940145,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430940183,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430940205,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430940653,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430940841,38.5,76442.02,43.1,-0.15386,8e-05,18.47139]
[1776430941157,38.5,76481.93,43.1,-0.15073,8e-05,18.23073]
[1776430941170,38.5,76481.93,43.1,-0.15073,8e-05,18.23073]
[1776430941377,38.5,76481.93,43.1,-0.15073,8e-05,18.23073]
[1776430941882,38.5,76481.93,43.1,-0.15073,8e-05,18.23073]
[1776430942111,38.5,76491.7,43.1,-0.14997,8e-05,18.17172]
[1776430942533,38.5,76491.7,43.1,-0.14997,8e-05,18.17172]
[1776430942747,38.5,76491.7,43.1,-0.14997,8e-05,18.17172]
[1776430942842,38.5,76491.7,43.1,-0.14997,8e-05,18.17172]
[1776430942922,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430943335,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430943514,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430943673,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430943786,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430943986,38.52,76476.9,43.1,-0.15127,8e-05,18.27268]
[1776430944033,38.53,76448.69,43.1,-0.15349,8e-05,18.44407]
[1776430944213,38.53,76448.69,43.1,-0.15349,8e-05,18.44407]
[1776430944492,38.53,76448.69,43.1,-0.15349,8e-05,18.44407]
[1776430944693,38.53,76448.69,43.1,-0.15349,8e-05,18.44407]
[1776430944713,38.53,76448.69,43.1,-0.15349,8e-05,18.44407]
[1776430945002,38.53,76432.62,43.1,-0.15477,8e-05,18.54155]
[1776430945520,38.53,76432.62,43.1,-0.15477,8e-05,18.54155]
[1776430945586,38.53,76401.03,43.1,-0.1573,8e-05,18.73275]
[1776430946667,38.53,76401.03,43.1,-0.1573,8e-05,18.73275]
[1776430946740,38.53,76401.03,43.1,-0.1573,8e-05,18.73275]
[1776430946818,38.53,76401.03,43.1,-0.1573,8e-05,18.73275]
[1776430946899,38.53,76401.03,43.1,-0.1573,8e-05,18.73275]
[1776430946985,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947157,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947288,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947630,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947786,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947858,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430948040,38.53,76384.09,43.1,-0.15867,8e-05,18.83543]
[1776430947904,38.53,76385.5,43.1,-0.15855,8e-05,18.82704]
[1776430948275,38.53,76385.5,43.1,-0.15855,8e-05,18.82704]
[1776430948618,38.53,76385.5,43.1,-0.15855,8e-05,18.82704]
[1776430948872,38.53,76372.63,43.1,-0.1596,8e-05,18.90516]
[1776430949228,38.53,76372.63,43.1,-0.1596,8e-05,18.90516]
[1776430949904,38.53,76372.63,43.1,-0.1596,8e-05,18.90516]
[1776430950005,38.53,76372.63,43.1,-0.1596,8e-05,18.90516]
[1776430950152,38.53,76364.8,43.1,-0.16024,8e-05,18.95279]
[1776430950173,38.53,76364.8,43.1,-0.16024,8e-05,18.95279]
[1776430950194,38.53,76364.8,43.1,-0.16024,8e-05,18.95279]
[1776430950531,38.53,76364.8,43.1,-0.16024,8e-05,18.95279]
[1776430950588,38.53,76364.8,43.1,-0.16024,8e-05,18.95279]
[1776430951027,38.53,76366.61,43.1,-0.16008,8e-05,18.93883]
[1776430951143,38.53,76366.61,43.1,-0.16008,8e-05,18.93883]
[1776430951635,38.53,76366.61,43.1,-0.16008,8e-05,18.93883]
[1776430952055,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430952540,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430952875,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430952952,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430953043,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430953080,38.53,76350.49,43.1,-0.16139,8e-05,19.03632]
[1776430953028,38.53,76328.09,43.1,-0.16323,8e-05,19.1716]
[1776430953186,38.53,76328.09,43.1,-0.16323,8e-05,19.1716]
[1776430954079,38.53,76304.24,43.1,-0.1652,8e-05,19.3155]
[1776430954946,38.53,76304.24,43.1,-0.1652,8e-05,19.3155]
[1776430954971,38.53,76296.32,43.1,-0.16587,8e-05,19.36341]
[1776430955116,38.53,76296.32,43.1,-0.16587,8e-05,19.36341]
[1776430955224,38.53,76296.32,43.1,-0.16587,8e-05,19.36341]
[1776430955441,38.53,76296.32,43.1,-0.16587,8e-05,19.36341]
[1776430956095,38.53,76282.89,43.1,-0.16699,8e-05,19.44457]
[1776430956809,38.53,76282.89,43.1,-0.16699,8e-05,19.44457]
[1776430956897,38.53,76282.89,43.1,-0.16699,8e-05,19.44457]
[1776430957097,38.53,76279.6,43.1,-0.16727,8e-05,19.46461]
[1776430957176,38.53,76279.6,43.1,-0.16727,8e-05,19.46461]
[1776430957872,38.54,76285.16,43.1,-0.16681,8e-05,19.4315]
[1776430958676,38.54,76285.16,43.1,-0.16681,8e-05,19.4315]
[1776430958930,38.54,76286.64,43.1,-0.16669,8e-05,19.42277]
[1776430962870,38.54,76281.64,43.1,-0.16712,8e-05,19.45396]
[1776430962957,38.54,76281.35,43.1,-0.16715,8e-05,19.45606]
[1776430963422,38.54,76281.35,43.1,-0.16715,8e-05,19.45606]
[1776430963435,38.54,76281.35,43.1,-0.16715,8e-05,19.45606]
[1776430963497,38.54,76281.35,43.1,-0.16715,8e-05,19.45606]
[1776430963725,38.54,76268.82,43.1,-0.1682,8e-05,19.5316]
[1776430965068,38.54,76253.76,43.1,-0.16947,8e-05,19.62241]
[1776430968542,38.54,76246.86,43.1,-0.17006,8e-05,19.66428]
[1776430968822,38.54,76246.86,43.1,-0.17006,8e-05,19.66428]
[1776430969555,38.54,76243.14,43.1,-0.17037,8e-05,19.68673]
[1776430970076,38.54,76243.14,43.1,-0.17037,8e-05,19.68673]
[1776430970394,38.54,76239.91,43.1,-0.17065,8e-05,19.70628]
[1776430970564,38.54,76239.91,43.1,-0.17065,8e-05,19.70628]
[1776430971133,38.54,76239.91,43.1,-0.17065,8e-05,19.70628]
[1776430971385,38.54,76233.1,43.1,-0.17123,8e-05,19.7473]
[1776430972108,38.54,76233.1,43.1,-0.17123,8e-05,19.7473]
[1776430971873,38.54,76216.75,43.1,-0.17262,9e-05,19.84554]
[1776430972912,38.54,76216.75,43.1,-0.17262,9e-05,19.84554]
[1776430973020,38.54,76211.26,43.1,-0.17309,9e-05,19.87848]
[1776430973296,38.54,76211.26,43.1,-0.17309,9e-05,19.87848]
[1776430974076,38.54,76211.26,43.1,-0.17309,9e-05,19.87848]
[1776430975134,38.54,76201.59,43.1,-0.17392,9e-05,19.93648]
[1776430975811,38.54,76186.49,43.1,-0.17522,9e-05,20.02721]
[1776430977048,38.54,76186.49,43.1,-0.17522,9e-05,20.02721]
[1776430979916,38.54,76176.48,43.1,-0.17609,9e-05,20.0871]
[1776430980047,38.54,76176.48,43.1,-0.17609,9e-05,20.0871]
[1776430981096,38.54,76178.52,43.1,-0.17591,9e-05,20.07484]
[1776430981106,38.54,76178.52,43.1,-0.17591,9e-05,20.07484]
[1776430981368,38.54,76185.27,43.1,-0.17533,9e-05,20.03447]
[1776430981570,38.54,76185.27,43.1,-0.17533,9e-05,20.03447]
[1776430981891,38.54,76185.27,43.1,-0.17533,9e-05,20.03447]
[1776430981968,38.54,76185.27,43.1,-0.17533,9e-05,20.03447]
[1776430982009,38.54,76197.43,43.1,-0.17428,9e-05,19.96161]
[1776430982223,38.54,76197.43,43.1,-0.17428,9e-05,19.96161]
[1776430982559,38.54,76197.43,43.1,-0.17428,9e-05,19.96161]
[1776430982572,38.54,76197.43,43.1,-0.17428,9e-05,19.96161]
[1776430982783,38.54,76197.43,43.1,-0.17428,9e-05,19.96161]
[1776430984245,38.54,76191.08,43.1,-0.17483,9e-05,19.99984]
[1776430987793,38.54,76200.04,43.1,-0.17406,9e-05,19.94643]
[1776430989615,38.54,76212.15,43.1,-0.17303,9e-05,19.87406]
[1776430989654,38.54,76212.15,43.1,-0.17303,9e-05,19.87406]
[1776430989709,38.54,76212.15,43.1,-0.17303,9e-05,19.87406]
[1776430992460,38.55,76214.98,43.1,-0.17279,9e-05,19.85756]
[1776430993042,38.55,76214.98,43.1,-0.17279,9e-05,19.85756]
[1776430993052,38.55,76221.25,43.1,-0.17226,9e-05,19.82013]
[1776430993773,38.55,76221.25,43.1,-0.17226,9e-05,19.82013]
[1776430993950,38.55,76219.32,43.1,-0.17243,9e-05,19.8318]
[1776430994802,38.55,76219.32,43.1,-0.17243,9e-05,19.8318]
[1776430994906,38.55,76219.32,43.1,-0.17243,9e-05,19.8318]
[1776430995223,38.55,76211.33,43.1,-0.17311,9e-05,19.87993]
[1776430995619,38.55,76211.33,43.1,-0.17311,9e-05,19.87993]
[1776430995965,38.55,76197.53,43.1,-0.17429,9e-05,19.96263]
[1776430997369,38.55,76193.69,43.1,-0.17462,9e-05,19.98563]
[1776430997714,38.55,76193.69,43.1,-0.17462,9e-05,19.98563]
[1776430997763,38.55,76193.69,43.1,-0.17462,9e-05,19.98563]
[1776431000034,38.55,76180.96,43.1,-0.17572,9e-05,20.06192]
[1776431005173,38.55,76185.57,43.1,-0.17533,9e-05,20.03477]
[1776431005244,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005249,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005302,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005379,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005517,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005582,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005598,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431005871,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431006137,38.55,76183.87,43.1,-0.17548,9e-05,20.04505]
[1776431006035,38.55,76166.87,43.1,-0.17695,9e-05,20.14682]
[1776431006216,38.55,76166.87,43.1,-0.17695,9e-05,20.14682]
[1776431007042,38.55,76150.5,43.1,-0.17838,9e-05,20.24494]
[1776431007308,38.55,76150.5,43.1,-0.17838,9e-05,20.24494]
[1776431007769,38.55,76150.5,43.1,-0.17838,9e-05,20.24494]
[1776431009716,38.55,76146.79,43.1,-0.17871,9e-05,20.26742]
[1776431009897,38.55,76146.79,43.1,-0.17871,9e-05,20.26742]
[1776431010180,38.55,76146.79,43.1,-0.17871,9e-05,20.26742]
[1776431010297,38.55,76136.46,43.1,-0.17961,9e-05,20.3292]
[1776431010411,38.55,76136.46,43.1,-0.17961,9e-05,20.3292]
[1776431010537,38.55,76136.46,43.1,-0.17961,9e-05,20.3292]
[1776431010772,38.55,76136.46,43.1,-0.17961,9e-05,20.3292]
[1776431010969,38.55,76136.46,43.1,-0.17961,9e-05,20.3292]
[1776431011087,38.55,76106.75,43.1,-0.18221,9e-05,20.50301]
[1776431012094,38.55,76108.51,43.1,-0.18205,9e-05,20.49236]
[1776431013339,38.55,76104.5,43.1,-0.1824,9e-05,20.51606]
[1776431013477,38.55,76104.5,43.1,-0.1824,9e-05,20.51606]
[1776431013519,38.55,76104.5,43.1,-0.1824,9e-05,20.51606]
[1776431013856,38.55,76104.5,43.1,-0.1824,9e-05,20.51606]
[1776431014111,38.55,76101.08,43.1,-0.18271,9e-05,20.53621]
[1776431014239,38.55,76101.08,43.1,-0.18271,9e-05,20.53621]
[1776431014860,38.55,76101.08,43.1,-0.18271,9e-05,20.53621]
[1776431015928,38.55,76099.9,43.1,-0.18281,9e-05,20.54332]
[1776431016130,38.55,76099.25,43.1,-0.18287,9e-05,20.54726]
[1776431017825,38.55,76102.68,43.1,-0.18256,9e-05,20.52677]
[1776431018811,38.55,76101.59,43.1,-0.18266,9e-05,20.5332]
[1776431019098,38.55,76101.59,43.1,-0.18266,9e-05,20.5332]
[1776431019123,38.55,76101.59,43.1,-0.18266,9e-05,20.5332]
[1776431019177,38.55,76101.59,43.1,-0.18266,9e-05,20.5332]
[1776431019151,38.55,76103.22,43.1,-0.18251,9e-05,20.52344]
[1776431019533,38.55,76103.22,43.1,-0.18251,9e-05,20.52344]
[1776431019866,38.55,76103.22,43.1,-0.18251,9e-05,20.52344]
[1776431020158,38.55,76103.63,43.1,-0.18248,9e-05,20.52079]
[1776431021247,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431021371,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431021553,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431021577,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431021593,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431022128,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431022180,38.55,76107.85,43.1,-0.1821,9e-05,20.49563]
[1776431022502,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431022694,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431022814,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431022834,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431022924,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431022963,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431023024,38.55,76109.83,43.1,-0.18193,9e-05,20.4838]
[1776431023180,38.55,76123.46,43.1,-0.18072,9e-05,20.4026]
[1776431023206,38.55,76123.46,43.1,-0.18072,9e-05,20.4026]
[1776431024186,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024409,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024430,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024456,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024652,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024736,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431024792,38.55,76134.98,43.1,-0.17971,9e-05,20.33376]
[1776431025193,38.55,76147.39,43.1,-0.17862,9e-05,20.25966]
[1776431026200,38.55,76160.0,43.1,-0.17752,9e-05,20.1842]
[1776431031446,38.55,76155.88,43.1,-0.17788,9e-05,20.20902]
[1776431032032,38.55,76155.88,43.1,-0.17788,9e-05,20.20902]
[1776431032069,38.55,76155.88,43.1,-0.17788,9e-05,20.20902]
[1776431032136,38.55,76160.54,43.1,-0.17748,9e-05,20.18128]
[1776431032888,38.55,76160.54,43.1,-0.17748,9e-05,20.18128]
[1776431032983,38.55,76160.54,43.1,-0.17748,9e-05,20.18128]
[1776431034544,38.55,76172.71,43.1,-0.17642,9e-05,20.10843]
[1776431034618,38.55,76172.71,43.1,-0.17642,9e-05,20.10843]
[1776431034924,38.55,76172.71,43.1,-0.17642,9e-05,20.10843]
[1776431035025,38.55,76174.27,43.1,-0.17629,9e-05,20.09913]
[1776431035592,38.55,76174.27,43.1,-0.17629,9e-05,20.09913]
[1776431035689,38.55,76175.12,43.1,-0.17622,9e-05,20.0942]
[1776431037095,38.55,76175.12,43.1,-0.17622,9e-05,20.0942]
[1776431037172,38.55,76175.12,43.1,-0.17622,9e-05,20.0942]
[1776431038149,38.55,76157.97,43.1,-0.17771,9e-05,20.19706]
[1776431039586,38.55,76157.58,43.1,-0.17774,9e-05,20.19939]
[1776431039645,38.55,76157.58,43.1,-0.17774,9e-05,20.19939]
[1776431039650,38.55,76157.58,43.1,-0.17774,9e-05,20.19939]
[1776431039787,38.55,76152.25,43.1,-0.17821,9e-05,20.23133]
[1776431040332,38.55,76152.25,43.1,-0.17821,9e-05,20.23133]
[1776431040540,38.55,76152.25,43.1,-0.17821,9e-05,20.23133]
[1776431041654,38.55,76146.96,43.1,-0.17867,9e-05,20.26313]
[1776431041681,38.55,76146.96,43.1,-0.17867,9e-05,20.26313]
[1776431042021,38.55,76146.96,43.1,-0.17867,9e-05,20.26313]
[1776431042027,38.55,76142.19,43.1,-0.17909,9e-05,20.29178]
[1776431043809,38.55,76145.09,43.1,-0.17884,9e-05,20.27445]
[1776431045065,38.55,76146.97,43.1,-0.17868,9e-05,20.26323]
[1776431045097,38.55,76146.97,43.1,-0.17868,9e-05,20.26323]
[1776431045155,38.55,76144.22,43.1,-0.17892,9e-05,20.27967]
[1776431045299,38.55,76144.22,43.1,-0.17892,9e-05,20.27967]
[1776431045648,38.55,76144.22,43.1,-0.17892,9e-05,20.27967]
[1776431045698,38.55,76144.22,43.1,-0.17892,9e-05,20.27967]
[1776431046826,38.55,76142.76,43.1,-0.17905,9e-05,20.28864]
[1776431046912,38.55,76137.82,43.1,-0.17948,9e-05,20.31838]
[1776431047264,38.55,76137.82,43.1,-0.17948,9e-05,20.31838]
[1776431047276,38.55,76137.82,43.1,-0.17948,9e-05,20.31838]
[1776431047349,38.55,76135.35,43.1,-0.1797,9e-05,20.33312]
[1776431048955,38.55,76135.35,43.1,-0.1797,9e-05,20.33312]
[1776431049043,38.55,76140.35,43.1,-0.17926,9e-05,20.30336]
[1776431049789,38.55,76140.35,43.1,-0.17926,9e-05,20.30336]
[1776431049851,38.55,76139.86,43.1,-0.17931,9e-05,20.30641]
[1776431051632,38.55,76143.23,43.1,-0.17901,9e-05,20.28626]
[1776431051632,38.55,76143.23,43.1,-0.17901,9e-05,20.28626]
[1776431051730,38.55,76144.94,43.1,-0.17886,9e-05,20.27604]
[1776431053230,38.55,76144.94,43.1,-0.17886,9e-05,20.27604]
[1776431053386,38.55,76145.17,43.1,-0.17884,9e-05,20.27483]
[1776431053410,38.55,76145.17,43.1,-0.17884,9e-05,20.27483]
[1776431053464,38.55,76145.17,43.1,-0.17884,9e-05,20.27483]
[1776431054187,38.55,76145.78,43.1,-0.17879,9e-05,20.27135]
[1776431056031,38.55,76154.17,43.1,-0.17806,9e-05,20.22126]
[1776431058143,38.55,76172.18,43.1,-0.1765,9e-05,20.11386]
[1776431058860,38.55,76172.9,43.1,-0.17644,9e-05,20.10977]
[1776431059043,38.55,76172.9,43.1,-0.17644,9e-05,20.10977]
[1776431059127,38.55,76172.03,43.1,-0.17652,9e-05,20.1152]
[1776431059785,38.55,76172.03,43.1,-0.17652,9e-05,20.1152]
[1776431060362,38.55,76176.49,43.1,-0.17613,9e-05,20.08858]
[1776431060601,38.55,76176.49,43.1,-0.17613,9e-05,20.08858]
[1776431060660,38.55,76183.66,43.1,-0.17552,9e-05,20.04577]
[1776431063572,38.55,76185.28,43.1,-0.17538,9e-05,20.03605]
[1776431064530,38.55,76183.52,43.1,-0.17553,9e-05,20.04657]
[1776431065543,38.55,76188.15,43.1,-0.17513,9e-05,20.01883]
[1776431065776,38.55,76188.15,43.1,-0.17513,9e-05,20.01883]
[1776431066087,38.55,76186.3,43.1,-0.17529,9e-05,20.02992]
[1776431066733,38.55,76186.3,43.1,-0.17529,9e-05,20.02992]
[1776431068971,38.56,76175.12,43.1,-0.17626,9e-05,20.09739]
[1776431070975,38.56,76173.96,43.1,-0.17637,9e-05,20.10478]
[1776431072854,38.56,76172.13,43.1,-0.17651,9e-05,20.11281]
[1776431073201,38.56,76168.82,43.1,-0.1768,9e-05,20.13282]
[1776431075334,38.56,76175.07,43.1,-0.17626,9e-05,20.09564]
[1776431078096,38.56,76167.93,43.1,-0.17688,9e-05,20.13861]
[1776431078134,38.56,76167.4,43.1,-0.17693,9e-05,20.14194]
[1776431079664,38.56,76175.05,43.1,-0.17627,9e-05,20.0962]
[1776431079668,38.56,76175.05,43.1,-0.17627,9e-05,20.0962]
[1776431079670,38.56,76175.05,43.1,-0.17627,9e-05,20.0962]
[1776431079758,38.56,76175.05,43.1,-0.17627,9e-05,20.0962]
[1776431080677,38.56,76179.76,43.1,-0.17586,9e-05,20.06808]
[1776431081332,38.56,76183.46,43.1,-0.17554,9e-05,20.0459]
[1776431084340,38.56,76186.83,43.1,-0.17525,9e-05,20.02585]
[1776431084499,38.56,76186.83,43.1,-0.17525,9e-05,20.02585]
[1776431084599,38.56,76186.83,43.1,-0.17525,9e-05,20.02585]
[1776431084618,38.56,76186.83,43.1,-0.17525,9e-05,20.02585]
[1776431084622,38.56,76186.83,43.1,-0.17525,9e-05,20.02585]
[1776431087156,38.56,76202.61,43.1,-0.1739,9e-05,19.93146]
[1776431088604,38.56,76203.41,43.1,-0.17383,9e-05,19.9268]
[1776431088663,38.56,76203.41,43.1,-0.17383,9e-05,19.9268]
[1776431088988,38.56,76208.79,43.1,-0.17337,9e-05,19.8947]
[1776431091154,38.56,76209.98,43.1,-0.17327,9e-05,19.88771]
[1776431096703,38.56,76209.24,43.1,-0.17335,9e-05,19.89334]
[1776431101743,38.57,76215.42,43.1,-0.17284,9e-05,19.85715]
[1776431103154,38.57,76215.42,43.1,-0.17284,9e-05,19.85715]
[1776431103175,38.57,76210.66,43.1,-0.17325,9e-05,19.88589]
[1776431103364,38.57,76210.66,43.1,-0.17325,9e-05,19.88589]
[1776431104395,38.57,76202.71,43.1,-0.17393,9e-05,19.9337]
[1776431105070,38.57,76202.71,43.1,-0.17393,9e-05,19.9337]
[1776431105265,38.57,76196.99,43.1,-0.17442,9e-05,19.96807]
[1776431105925,38.57,76196.99,43.1,-0.17442,9e-05,19.96807]
[1776431105976,38.57,76196.99,43.1,-0.17442,9e-05,19.96807]
[1776431106014,38.57,76196.99,43.1,-0.17442,9e-05,19.96807]
[1776431106025,38.57,76189.43,43.1,-0.17508,9e-05,20.01368]
[1776431106608,38.57,76189.43,43.1,-0.17508,9e-05,20.01368]
[1776431106674,38.57,76189.43,43.1,-0.17508,9e-05,20.01368]
[1776431107271,38.57,76193.11,43.1,-0.17476,9e-05,19.99168]
[1776431108073,38.57,76193.11,43.1,-0.17476,9e-05,19.99168]
[1776431109921,38.57,76173.17,43.1,-0.17649,9e-05,20.11155]
[1776431111096,38.57,76174.09,43.1,-0.17641,9e-05,20.10625]
[1776431111163,38.57,76174.09,43.1,-0.17641,9e-05,20.10625]
[1776431111231,38.57,76184.07,43.1,-0.17555,9e-05,20.04678]
[1776431112170,38.57,76196.05,43.1,-0.17452,9e-05,19.97522]
[1776431112326,38.57,76196.05,43.1,-0.17452,9e-05,19.97522]
[1776431112821,38.57,76196.05,43.1,-0.17452,9e-05,19.97522]
[1776431112904,38.57,76196.05,43.1,-0.17452,9e-05,19.97522]
[1776431113175,38.57,76196.05,43.1,-0.17452,9e-05,19.97522]
[1776431113267,38.57,76194.64,43.1,-0.17465,9e-05,19.98387]
[1776431119228,38.57,76187.42,43.1,-0.17529,9e-05,20.02843]
[1776431124346,38.58,76196.66,43.1,-0.17452,9e-05,19.97497]
[1776431128098,38.58,76196.73,43.1,-0.17453,9e-05,19.97554]
[1776431128124,38.58,76196.73,43.1,-0.17453,9e-05,19.97554]
[1776431128293,38.58,76196.73,43.1,-0.17453,9e-05,19.97554]
[1776431128240,38.58,76187.65,43.1,-0.17531,9e-05,20.03019]
[1776431128517,38.58,76187.65,43.1,-0.17531,9e-05,20.03019]
[1776431129284,38.58,76158.17,43.1,-0.17787,9e-05,20.20669]
[1776431129640,38.58,76158.17,43.1,-0.17787,9e-05,20.20669]
[1776431130053,38.58,76150.24,43.1,-0.17856,9e-05,20.25419]
[1776431131630,38.58,76151.45,43.1,-0.17846,9e-05,20.24724]
[1776431131699,38.58,76151.45,43.1,-0.17846,9e-05,20.24724]
[1776431132317,38.58,76163.32,43.1,-0.17741,9e-05,20.1733]
[1776431132657,38.58,76163.32,43.1,-0.17741,9e-05,20.1733]
[1776431133005,38.58,76163.32,43.1,-0.17741,9e-05,20.1733]
[1776431133057,38.58,76187.3,43.1,-0.17534,9e-05,20.03018]
[1776431133377,38.58,76187.3,43.1,-0.17534,9e-05,20.03018]
[1776431135787,38.59,76195.23,43.1,-0.17466,9e-05,19.9832]
[1776431135821,38.59,76195.23,43.1,-0.17466,9e-05,19.9832]
[1776431136046,38.59,76194.38,43.1,-0.17474,9e-05,19.98855]
[1776431137182,38.59,76194.38,43.1,-0.17474,9e-05,19.98855]
[1776431137226,38.59,76194.14,43.1,-0.17476,9e-05,19.99037]
[1776431137995,38.59,76194.14,43.1,-0.17476,9e-05,19.99037]
[1776431138096,38.59,76194.45,43.1,-0.17474,9e-05,19.98874]
[1776431140033,38.59,76196.64,43.1,-0.17456,9e-05,19.97603]
[1776431140134,38.59,76194.89,43.1,-0.17471,9e-05,19.98691]
[1776431142690,38.59,76191.93,43.1,-0.17497,9e-05,20.00507]
[1776431143323,38.59,76191.93,43.1,-0.17497,9e-05,20.00507]
[1776431143618,38.59,76192.95,43.1,-0.17489,9e-05,19.99918]
[1776431145340,38.59,76178.3,43.1,-0.17616,9e-05,20.08728]
[1776431146064,38.59,76178.3,43.1,-0.17616,9e-05,20.08728]
[1776431146162,38.59,76179.2,43.1,-0.17609,9e-05,20.08214]
[1776431152103,38.6,76185.03,43.1,-0.1756,9e-05,20.04886]
[1776431157138,38.6,76172.92,43.1,-0.17667,9e-05,20.12262]
[1776431160562,38.6,76182.72,43.1,-0.17583,9e-05,20.06467]
[1776431161165,38.6,76187.11,43.1,-0.17546,9e-05,20.0387]
[1776431162683,38.6,76193.42,43.1,-0.17492,9e-05,20.00119]
[1776431162771,38.6,76193.42,43.1,-0.17492,9e-05,20.00119]
[1776431162771,38.6,76193.42,43.1,-0.17492,9e-05,20.00119]
[1776431162827,38.6,76193.42,43.1,-0.17492,9e-05,20.00119]
[1776431169176,38.61,76200.19,43.1,-0.17436,9e-05,19.96237]
[1776431170990,38.61,76201.93,43.1,-0.17422,9e-05,19.95257]
[1776431174315,38.61,76201.0,43.1,-0.17431,9e-05,19.9592]
[1776431174347,38.61,76201.0,43.1,-0.17431,9e-05,19.9592]
[1776431174925,38.61,76203.79,43.1,-0.17408,9e-05,19.94291]
[1776431179852,38.61,76188.01,43.1,-0.17546,9e-05,20.03892]
[1776431182784,38.62,76192.3,43.1,-0.1751,9e-05,20.014]
[1776431182963,38.62,76192.3,43.1,-0.1751,9e-05,20.014]
[1776431184596,38.62,76195.78,43.1,-0.17481,9e-05,19.99378]
[1776431185341,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186086,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186112,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186142,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186169,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186322,38.62,76201.81,43.1,-0.17429,9e-05,19.95803]
[1776431186688,38.62,76209.3,43.1,-0.17365,9e-05,19.91349]
[1776431186705,38.62,76209.3,43.1,-0.17365,9e-05,19.91349]
[1776431187356,38.62,76228.64,43.1,-0.17201,9e-05,19.79787]
[1776431187560,38.62,76228.64,43.1,-0.17201,9e-05,19.79787]
[1776431188015,38.62,76228.64,43.1,-0.17201,9e-05,19.79787]
[1776431188179,38.62,76228.64,43.1,-0.17201,9e-05,19.79787]
[1776431188323,38.62,76228.64,43.1,-0.17201,9e-05,19.79787]
[1776431188380,38.62,76252.42,43.1,-0.16999,8e-05,19.65557]
[1776431188477,38.62,76252.42,43.1,-0.16999,8e-05,19.65557]
[1776431188487,38.62,76252.42,43.1,-0.16999,8e-05,19.65557]
[1776431188795,38.62,76252.42,43.1,-0.16999,8e-05,19.65557]
[1776431189385,38.62,76264.61,43.1,-0.16897,8e-05,19.58265]
[1776431190423,38.62,76271.33,43.1,-0.16841,8e-05,19.54253]
[1776431190857,38.62,76271.33,43.1,-0.16841,8e-05,19.54253]
[1776431191197,38.62,76271.33,43.1,-0.16841,8e-05,19.54253]
[1776431191402,38.62,76297.0,43.1,-0.16625,8e-05,19.38536]
[1776431191696,38.62,76297.0,43.1,-0.16625,8e-05,19.38536]
[1776431191733,38.62,76297.0,43.1,-0.16625,8e-05,19.38536]
[1776431191836,38.62,76297.0,43.1,-0.16625,8e-05,19.38536]
[1776431192127,38.62,76297.0,43.1,-0.16625,8e-05,19.38536]
[1776431192410,38.63,76294.61,43.1,-0.16648,8e-05,19.40199]
[1776431195510,38.65,76300.01,43.1,-0.16618,8e-05,19.38064]
[1776431196242,38.65,76300.01,43.1,-0.16618,8e-05,19.38064]
[1776431196296,38.65,76300.01,43.1,-0.16618,8e-05,19.38064]
[1776431196377,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431196582,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431196613,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431196767,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431196908,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431197153,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431197326,38.65,76300.01,43.1,-0.16618,8e-05,19.38114]
[1776431197454,38.65,76304.56,43.1,-0.1658,8e-05,19.35383]
[1776431197568,38.65,76304.56,43.1,-0.1658,8e-05,19.35383]
[1776431197897,38.65,76304.56,43.1,-0.1658,8e-05,19.35383]
[1776431198364,38.66,76346.9,43.1,-0.16237,8e-05,19.1034]
[1776431198794,38.66,76346.9,43.1,-0.16237,8e-05,19.1034]
[1776431198995,38.66,76346.9,43.1,-0.16237,8e-05,19.1034]
[1776431199357,38.66,76346.9,43.1,-0.16237,8e-05,19.1034]
[1776431199480,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431199544,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431199753,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431199832,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431199897,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431200181,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431200221,38.66,76434.52,43.1,-0.15533,8e-05,18.57729]
[1776431200488,38.68,76394.71,43.1,-0.15865,8e-05,18.82779]
[1776431200800,38.68,76394.71,43.1,-0.15865,8e-05,18.82779]
[1776431201115,38.68,76394.71,43.1,-0.15865,8e-05,18.82779]
[1776431201241,38.68,76394.71,43.1,-0.15865,8e-05,18.82779]
[1776431201326,38.68,76394.71,43.1,-0.15865,8e-05,18.82779]
[1776431201530,38.72,76372.63,43.1,-0.16061,8e-05,18.97477]
[1776431201930,38.72,76372.63,43.1,-0.16061,8e-05,18.97477]
[1776431202134,38.72,76372.63,43.1,-0.16061,8e-05,18.97477]
[1776431202198,38.72,76372.63,43.1,-0.16061,8e-05,18.97477]
[1776431202503,38.75,76360.01,43.1,-0.16187,8e-05,19.06823]
[1776431202782,38.75,76360.01,43.1,-0.16187,8e-05,19.06823]
[1776431203510,38.77,76365.2,43.1,-0.16152,8e-05,19.04298]
[1776431204517,38.78,76378.76,43.1,-0.1605,8e-05,18.96793]
[1776431209553,38.85,76382.9,43.1,-0.16062,8e-05,18.97765]
[1776431209701,38.85,76382.9,43.1,-0.16062,8e-05,18.97765]
[1776431209705,38.85,76382.9,43.1,-0.16062,8e-05,18.97765]
[1776431209839,38.85,76382.9,43.1,-0.16062,8e-05,18.97765]
[1776431210560,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211209,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211242,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211338,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211515,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211549,38.87,76382.61,43.1,-0.16075,8e-05,18.98789]
[1776431211571,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431211664,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431211676,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431212317,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431212461,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431212476,38.87,76354.92,43.1,-0.163,8e-05,19.1533]
[1776431212580,38.91,76346.66,43.1,-0.16389,8e-05,19.21914]
[1776431212663,38.91,76346.66,43.1,-0.16389,8e-05,19.21914]
[1776431212710,38.91,76346.66,43.1,-0.16389,8e-05,19.21914]
[1776431213568,38.91,76346.66,43.1,-0.16389,8e-05,19.21914]
[1776431213698,38.91,76351.41,43.1,-0.16351,8e-05,19.19147]
[1776431214595,38.91,76351.41,43.1,-0.16351,8e-05,19.19147]
[1776431214622,38.91,76351.41,43.1,-0.16351,8e-05,19.19147]
[1776431214633,38.91,76351.41,43.1,-0.16351,8e-05,19.19147]
[1776431214656,38.91,76351.41,43.1,-0.16352,8e-05,19.19217]
[1776431214687,38.91,76351.41,43.1,-0.16352,8e-05,19.19217]
[1776431215234,38.91,76351.41,43.1,-0.16352,8e-05,19.19217]
[1776431215573,38.91,76351.41,43.1,-0.16352,8e-05,19.19217]
[1776431215608,38.91,76359.81,43.1,-0.16283,8e-05,19.14207]
[1776431215800,38.91,76359.81,43.1,-0.16283,8e-05,19.14207]
[1776431215896,38.91,76359.81,43.1,-0.16283,8e-05,19.14207]
[1776431216274,38.91,76359.81,43.1,-0.16283,8e-05,19.14207]
[1776431216514,38.91,76359.81,43.1,-0.16283,8e-05,19.14207]
[1776431216519,38.92,76392.64,43.1,-0.16024,8e-05,18.95084]
[1776431216612,38.92,76392.64,43.1,-0.16024,8e-05,18.95084]
[1776431217201,38.92,76392.64,43.1,-0.16024,8e-05,18.95084]
[1776431217549,38.92,76392.64,43.1,-0.16024,8e-05,18.95084]
[1776431217406,38.92,76405.25,43.1,-0.15924,8e-05,18.87636]
[1776431218779,38.92,76401.66,43.1,-0.15952,8e-05,18.89779]
[1776431220103,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220118,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220125,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220157,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220287,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220605,38.93,76398.47,43.1,-0.15979,8e-05,18.91758]
[1776431220496,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431220857,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431221089,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431221267,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431221369,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431221400,38.93,76397.62,43.1,-0.15987,8e-05,18.92339]
[1776431221607,38.93,76425.9,43.1,-0.15762,8e-05,18.75529]
[1776431221733,38.93,76425.9,43.1,-0.15762,8e-05,18.75529]
[1776431221802,38.93,76425.9,43.1,-0.15762,8e-05,18.75529]
[1776431222290,38.93,76425.9,43.1,-0.15762,8e-05,18.75529]
[1776431223544,38.94,76435.03,43.1,-0.15697,8e-05,18.70663]
[1776431223549,38.94,76435.03,43.1,-0.15697,8e-05,18.70663]
[1776431223642,38.94,76438.18,43.1,-0.15673,8e-05,18.68848]
[1776431223695,38.94,76438.18,43.1,-0.15673,8e-05,18.68848]
[1776431223767,38.94,76438.18,43.1,-0.15673,8e-05,18.68848]
[1776431224369,38.94,76438.18,43.1,-0.15673,8e-05,18.68848]
[1776431224551,38.94,76438.18,43.1,-0.15673,8e-05,18.68848]
[1776431224615,38.94,76426.0,43.1,-0.1577,8e-05,18.76185]
[1776431224652,38.94,76426.0,43.1,-0.1577,8e-05,18.76185]
[1776431224749,38.94,76426.0,43.1,-0.1577,8e-05,18.76185]
[1776431225433,38.94,76426.0,43.1,-0.1577,8e-05,18.76185]
[1776431225532,38.95,76403.05,43.1,-0.15955,8e-05,18.89972]
[1776431226113,38.95,76390.93,43.1,-0.16053,8e-05,18.97276]
[1776431226799,38.95,76390.93,43.1,-0.16053,8e-05,18.97276]
[1776431226828,38.95,76390.93,43.1,-0.16053,8e-05,18.97276]
[1776431226876,38.95,76390.93,43.1,-0.16053,8e-05,18.97276]
[1776431227109,38.95,76390.93,43.1,-0.16053,8e-05,18.97276]
[1776431227122,38.95,76386.86,43.1,-0.16086,8e-05,18.99766]
[1776431228303,38.95,76386.86,43.1,-0.16086,8e-05,18.99766]
[1776431228393,38.95,76386.23,43.1,-0.16092,8e-05,19.0021]
[1776431229387,38.95,76386.23,43.1,-0.16092,8e-05,19.0021]
[1776431229615,38.95,76381.01,43.1,-0.16135,8e-05,19.03374]
[1776431233281,38.96,76382.29,43.1,-0.16127,8e-05,19.02796]
[1776431233911,38.97,76381.07,43.1,-0.16145,8e-05,19.0415]
[1776431234600,38.99,76368.75,43.1,-0.16255,8e-05,19.12233]
[1776431235099,38.99,76368.75,43.1,-0.16255,8e-05,19.12233]
[1776431235144,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431236129,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431236145,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431236165,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431236587,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431236594,39.0,76364.7,43.1,-0.16296,8e-05,19.15275]
[1776431237176,39.01,76360.6,43.1,-0.16337,8e-05,19.18299]
[1776431238738,39.04,76360.6,43.1,-0.1635,8e-05,19.1933]
[1776431239516,39.05,76358.24,43.1,-0.16376,8e-05,19.21254]
[1776431240904,39.08,76339.81,43.1,-0.16544,8e-05,19.33539]
[1776431244602,39.1,76355.02,43.1,-0.16435,8e-05,19.25664]
[1776431245321,39.1,76367.77,43.1,-0.16332,8e-05,19.18159]
[1776431247696,39.12,76370.44,43.1,-0.16322,8e-05,19.17433]
[1776431248078,39.12,76370.44,43.1,-0.16322,8e-05,19.17433]
[1776431248290,39.12,76370.44,43.1,-0.16322,8e-05,19.17433]
[1776431248494,39.12,76348.74,43.1,-0.16499,8e-05,19.30372]
[1776431249053,39.12,76348.74,43.1,-0.16499,8e-05,19.30372]
[1776431249512,39.14,76335.79,43.1,-0.16614,8e-05,19.38686]
[1776431255157,39.21,76327.41,43.1,-0.16725,8e-05,19.46654]
[1776431260332,39.28,76325.54,43.1,-0.16779,8e-05,19.50629]
[1776431260528,39.28,76325.54,43.1,-0.16779,8e-05,19.50629]
[1776431260571,39.29,76324.47,43.1,-0.16794,8e-05,19.51773]
[1776431260953,39.29,76324.47,43.1,-0.16794,8e-05,19.51773]
[1776431261401,39.29,76324.47,43.1,-0.16794,8e-05,19.51773]
[1776431261434,39.3,76319.09,43.1,-0.16847,8e-05,19.55547]
[1776431262727,39.31,76321.84,43.1,-0.16824,8e-05,19.53965]
[1776431262792,39.31,76321.84,43.1,-0.16824,8e-05,19.53965]
[1776431263471,39.31,76321.84,43.1,-0.16824,8e-05,19.53965]
[1776431263573,39.31,76328.71,43.1,-0.16773,8e-05,19.50318]
[1776431264093,39.31,76328.71,43.1,-0.16773,8e-05,19.50318]
[1776431264374,39.31,76328.71,43.1,-0.16773,8e-05,19.50318]
[1776431264569,39.31,76328.71,43.1,-0.16773,8e-05,19.50318]
[1776431264761,39.33,76331.47,43.1,-0.16759,8e-05,19.49311]
[1776431265581,39.33,76331.47,43.1,-0.16759,8e-05,19.49311]
[1776431266978,39.35,76338.1,43.1,-0.16719,8e-05,19.46516]
[1776431267004,39.35,76338.1,43.1,-0.16719,8e-05,19.46516]
[1776431267836,39.37,76339.77,43.1,-0.16713,8e-05,19.46111]
[1776431267870,39.37,76339.77,43.1,-0.16713,8e-05,19.46111]
[1776431268419,39.37,76339.77,43.1,-0.16713,8e-05,19.46111]
[1776431269513,39.38,76339.11,43.1,-0.16727,8e-05,19.47079]
[1776431269619,39.38,76339.11,43.1,-0.16727,8e-05,19.47079]
[1776431269763,39.39,76334.26,43.1,-0.16775,8e-05,19.50576]
[1776431269828,39.39,76334.26,43.1,-0.16775,8e-05,19.50576]
[1776431270094,39.39,76334.26,43.1,-0.16775,8e-05,19.50576]
[1776431270136,39.41,76342.36,43.1,-0.16715,8e-05,19.46329]
[1776431270731,39.41,76342.36,43.1,-0.16715,8e-05,19.46329]
[1776431271259,39.41,76342.36,43.1,-0.16715,8e-05,19.46329]
[1776431271342,39.42,76349.63,43.1,-0.16666,8e-05,19.42797]
[1776431271827,39.42,76349.63,43.1,-0.16666,8e-05,19.42797]
[1776431272052,39.42,76349.63,43.1,-0.16666,8e-05,19.42797]
[1776431272136,39.42,76349.63,43.1,-0.16666,8e-05,19.42797]
[1776431272580,39.42,76349.63,43.1,-0.16666,8e-05,19.42797]
[1776431273902,39.45,76357.07,43.1,-0.16622,8e-05,19.39678]
[1776431274178,39.45,76357.07,43.1,-0.16622,8e-05,19.39678]
[1776431275076,39.47,76367.85,43.1,-0.16543,8e-05,19.33988]
[1776431275177,39.48,76369.86,43.1,-0.16536,8e-05,19.3352]
[1776431280348,39.54,76370.41,43.1,-0.16564,8e-05,19.35656]
[1776431281059,39.55,76375.08,43.1,-0.16535,8e-05,19.3352]
[1776431281437,39.55,76375.08,43.1,-0.16535,8e-05,19.3352]
[1776431281580,39.56,76395.26,43.1,-0.1638,8e-05,19.22319]
[1776431281711,39.56,76395.26,43.1,-0.1638,8e-05,19.22319]
[1776431281855,39.56,76395.26,43.1,-0.1638,8e-05,19.22319]
[1776431282016,39.56,76395.26,43.1,-0.1638,8e-05,19.22319]
[1776431282565,39.58,76411.21,43.1,-0.16259,8e-05,19.13455]
[1776431284118,39.58,76419.66,43.1,-0.16192,8e-05,19.08537]
[1776431285911,39.6,76434.08,43.1,-0.1609,8e-05,19.01015]
[1776431286121,39.6,76434.08,43.1,-0.1609,8e-05,19.01015]
[1776431286300,39.6,76434.08,43.1,-0.1609,8e-05,19.01015]
[1776431286677,39.6,76434.08,43.1,-0.1609,8e-05,19.01015]
[1776431286739,39.6,76434.08,43.1,-0.1609,8e-05,19.01015]
[1776431286547,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287268,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287396,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287484,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287563,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287735,39.61,76442.55,43.1,-0.16029,8e-05,18.96578]
[1776431287623,39.61,76458.68,43.1,-0.15902,8e-05,18.87124]
[1776431287882,39.61,76458.68,43.1,-0.15902,8e-05,18.87124]
[1776431288134,39.61,76458.68,43.1,-0.15902,8e-05,18.87124]
[1776431288384,39.61,76470.94,43.1,-0.15806,8e-05,18.79936]
[1776431288911,39.61,76470.94,43.1,-0.15806,8e-05,18.79936]
[1776431289074,39.61,76470.94,43.1,-0.15806,8e-05,18.79936]
[1776431289643,39.61,76470.94,43.1,-0.15806,8e-05,18.79936]
[1776431289696,39.61,76472.16,43.1,-0.15797,8e-05,18.79221]
[1776431291063,39.62,76468.87,43.1,-0.15831,8e-05,18.81807]
[1776431293228,39.62,76480.13,43.1,-0.15744,8e-05,18.75259]
[1776431293291,39.62,76480.13,43.1,-0.15744,8e-05,18.75259]
[1776431293523,39.62,76480.13,43.1,-0.15744,8e-05,18.75259]
[1776431293568,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431293898,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431293988,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294028,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294310,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294428,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294528,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294714,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294731,39.62,76488.03,43.1,-0.15683,8e-05,18.70679]
[1776431294628,39.62,76504.06,43.1,-0.15558,8e-05,18.61282]
[1776431294846,39.62,76504.06,43.1,-0.15558,8e-05,18.61282]
[1776431294846,39.62,76504.06,43.1,-0.15558,8e-05,18.61282]
[1776431294852,39.62,76504.06,43.1,-0.15558,8e-05,18.61282]
[1776431295054,39.62,76504.06,43.1,-0.15558,8e-05,18.61282]
[1776431295593,39.63,76536.7,43.1,-0.15308,8e-05,18.42228]
[1776431295834,39.63,76536.7,43.1,-0.15308,8e-05,18.42228]
[1776431296056,39.63,76536.7,43.1,-0.15308,8e-05,18.42228]
[1776431296619,39.63,76563.34,43.1,-0.15106,8e-05,18.26632]
[1776431297288,39.63,76563.34,43.1,-0.15106,8e-05,18.26632]
[1776431297721,39.63,76572.57,43.1,-0.15036,8e-05,18.2127]
[1776431297782,39.63,76572.57,43.1,-0.15036,8e-05,18.2127]
[1776431298599,39.63,76582.61,43.1,-0.14961,8e-05,18.15438]
[1776431299573,39.65,76594.63,43.1,-0.14881,7e-05,18.0919]
[1776431300137,39.65,76594.63,43.1,-0.14881,7e-05,18.0919]
[1776431300765,39.66,76603.0,43.1,-0.14829,7e-05,18.05165]
[1776431300906,39.66,76603.0,43.1,-0.14829,7e-05,18.05165]
[1776431301046,39.66,76603.0,43.1,-0.14829,7e-05,18.05165]
[1776431301576,39.67,76616.25,43.1,-0.14731,7e-05,17.97484]
[1776431301929,39.67,76616.25,43.1,-0.14731,7e-05,17.97484]
[1776431302042,39.67,76616.25,43.1,-0.14731,7e-05,17.97484]
[1776431302149,39.67,76616.25,43.1,-0.14731,7e-05,17.97484]
[1776431302747,39.67,76616.25,43.1,-0.14731,7e-05,17.97484]
[1776431302840,39.67,76619.2,43.1,-0.1471,7e-05,17.95821]
[1776431303491,39.68,76607.69,43.1,-0.14801,7e-05,18.03044]
[1776431303817,39.68,76607.69,43.1,-0.14801,7e-05,18.03044]
[1776431304487,39.68,76607.69,43.1,-0.14801,7e-05,18.03044]
[1776431304504,39.68,76597.79,43.1,-0.14876,7e-05,18.08894]
[1776431307357,39.73,76576.2,43.1,-0.15067,8e-05,18.23854]
[1776431312657,39.75,76572.08,43.1,-0.15108,8e-05,18.26889]
[1776431312699,39.75,76587.63,43.1,-0.14992,8e-05,18.17862]
[1776431313400,39.75,76599.61,43.1,-0.14903,7e-05,18.10934]
[1776431315157,39.77,76596.61,43.1,-0.14935,7e-05,18.13485]
[1776431315453,39.77,76596.61,43.1,-0.14935,7e-05,18.13485]
[1776431315476,39.77,76596.61,43.1,-0.14935,7e-05,18.13485]
[1776431315487,39.77,76596.61,43.1,-0.14935,7e-05,18.13485]
[1776431315506,39.78,76591.37,43.1,-0.14984,8e-05,18.17299]
[1776431317714,39.8,76597.02,43.1,-0.14948,7e-05,18.14538]
[1776431317782,39.8,76597.02,43.1,-0.14948,7e-05,18.14538]
[1776431317882,39.8,76601.81,43.1,-0.14913,7e-05,18.11801]
[1776431317978,39.8,76601.81,43.1,-0.14913,7e-05,18.11801]
[1776431318290,39.8,76601.81,43.1,-0.14913,7e-05,18.11801]
[1776431318791,39.8,76601.81,43.1,-0.14913,7e-05,18.11801]
[1776431320588,39.8,76606.46,43.1,-0.1488,7e-05,18.09217]
[1776431320788,39.8,76606.46,43.1,-0.1488,7e-05,18.09217]
[1776431320798,39.8,76605.75,43.1,-0.14886,7e-05,18.09696]
[1776431320829,39.8,76605.75,43.1,-0.14886,7e-05,18.09696]
[1776431321061,39.8,76605.75,43.1,-0.14886,7e-05,18.09696]
[1776431321457,39.8,76588.35,43.1,-0.15017,8e-05,18.19914]
[1776431322790,39.8,76574.69,43.1,-0.1512,8e-05,18.27938]
[1776431322981,39.8,76574.69,43.1,-0.1512,8e-05,18.27938]
[1776431323957,39.8,76580.07,43.1,-0.1508,8e-05,18.24841]
[1776431325476,39.81,76581.44,43.1,-0.15071,8e-05,18.24088]
[1776431325484,39.81,76588.28,43.1,-0.1502,8e-05,18.20145]
[1776431328790,39.84,76589.24,43.1,-0.15031,8e-05,18.21035]
[1776431328797,39.84,76589.24,43.1,-0.15031,8e-05,18.21035]
[1776431329482,39.85,76587.39,43.1,-0.15053,8e-05,18.2282]
[1776431329488,39.85,76587.39,43.1,-0.15053,8e-05,18.2282]
[1776431329513,39.87,76582.51,43.1,-0.15098,8e-05,18.26338]
[1776431330374,39.87,76582.51,43.1,-0.15098,8e-05,18.26338]
[1776431330421,39.87,76582.51,43.1,-0.15098,8e-05,18.26338]
[1776431330622,39.87,76582.51,43.1,-0.15098,8e-05,18.26338]
[1776431330788,39.87,76582.51,43.1,-0.15098,8e-05,18.26338]
[1776431330764,39.88,76562.51,43.1,-0.1526,8e-05,18.38837]
[1776431331463,39.88,76562.51,43.1,-0.1526,8e-05,18.38837]
[1776431331770,39.88,76562.51,43.1,-0.1526,8e-05,18.38837]
[1776431332537,39.9,76559.15,43.1,-0.15296,8e-05,18.41624]
[1776431333362,39.9,76559.15,43.1,-0.15296,8e-05,18.41624]
[1776431336684,39.93,76563.18,43.1,-0.1528,8e-05,18.40475]
[1776431337867,39.95,76566.46,43.1,-0.1527,8e-05,18.39726]
[1776431338083,39.95,76566.46,43.1,-0.1527,8e-05,18.39726]
[1776431338516,39.95,76566.46,43.1,-0.1527,8e-05,18.39726]
[1776431338716,39.95,76583.58,43.1,-0.15141,8e-05,18.29831]
[1776431338926,39.95,76583.58,43.1,-0.15141,8e-05,18.29831]
[1776431339229,39.95,76583.58,43.1,-0.15141,8e-05,18.29831]
[1776431339586,39.95,76601.28,43.1,-0.15009,7e-05,18.19576]
[1776431339858,39.95,76601.28,43.1,-0.15009,7e-05,18.19576]
[1776431340102,39.95,76601.28,43.1,-0.15009,7e-05,18.19576]
[1776431340601,39.96,76607.93,43.1,-0.1496,7e-05,18.15776]
[1776431341219,39.96,76607.93,43.1,-0.1496,7e-05,18.15776]
[1776431341421,39.96,76607.93,43.1,-0.1496,7e-05,18.15776]
[1776431341839,39.96,76607.93,43.1,-0.1496,7e-05,18.15776]
[1776431341871,39.96,76601.85,43.1,-0.15006,7e-05,18.1938]
[1776431342614,39.98,76593.66,43.1,-0.15079,8e-05,18.25053]
[1776431344797,39.99,76591.27,43.1,-0.15107,8e-05,18.27264]
[1776431346209,40.01,76599.26,43.1,-0.15057,7e-05,18.2345]
[1776431346657,40.01,76599.26,43.1,-0.15057,7e-05,18.2345]
[1776431346759,40.01,76609.96,43.1,-0.14978,7e-05,18.17318]
[1776431347341,40.01,76609.96,43.1,-0.14978,7e-05,18.17318]
[1776431348440,40.02,76619.48,43.1,-0.14908,7e-05,18.11861]
[1776431349035,40.02,76610.92,43.1,-0.14973,7e-05,18.16901]
[1776431349776,40.03,76606.82,43.1,-0.15012,7e-05,18.19939]
[1776431350209,40.03,76606.82,43.1,-0.15012,7e-05,18.19939]
[1776431350582,40.03,76606.82,43.1,-0.15012,7e-05,18.19939]
[1776431350656,40.03,76606.82,43.1,-0.15012,7e-05,18.19939]
[1776431350697,40.03,76606.82,43.1,-0.15012,7e-05,18.19939]
[1776431351758,40.03,76603.33,43.1,-0.15038,7e-05,18.22005]
[1776431351860,40.03,76616.59,43.1,-0.1494,7e-05,18.14355]
[1776431353309,40.03,76621.35,43.1,-0.14905,7e-05,18.11646]
[1776431353412,40.03,76621.35,43.1,-0.14905,7e-05,18.11646]
[1776431353707,40.04,76636.66,43.1,-0.14792,7e-05,18.02825]
[1776431354378,40.04,76636.66,43.1,-0.14792,7e-05,18.02825]
[1776431354711,40.04,76622.63,43.1,-0.14897,7e-05,18.11025]
[1776431355955,40.04,76620.71,43.1,-0.14912,7e-05,18.12193]
[1776431355957,40.04,76620.71,43.1,-0.14912,7e-05,18.12193]
[1776431356083,40.04,76620.71,43.1,-0.14912,7e-05,18.12193]
[1776431357069,40.04,76617.41,43.1,-0.14937,7e-05,18.14159]
[1776431357732,40.04,76626.86,43.1,-0.14868,7e-05,18.08731]
[1776431358214,40.04,76626.86,43.1,-0.14868,7e-05,18.08731]
[1776431358522,40.04,76626.86,43.1,-0.14868,7e-05,18.08731]
[1776431358755,40.04,76657.24,43.1,-0.14644,7e-05,17.91164]
[1776431359056,40.04,76657.24,43.1,-0.14644,7e-05,17.91164]
[1776431359801,40.04,76657.24,43.1,-0.14644,7e-05,17.91164]
[1776431359756,40.04,76675.2,43.1,-0.14513,7e-05,17.80825]
[1776431361785,40.06,76682.49,43.1,-0.1447,7e-05,17.77393]
[1776431361799,40.06,76682.49,43.1,-0.1447,7e-05,17.77393]
[1776431362422,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431362533,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431362570,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431362671,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431362677,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431362787,40.08,76683.27,43.1,-0.14474,7e-05,17.77777]
[1776431363550,40.09,76671.7,43.1,-0.14568,7e-05,17.85293]
[1776431364061,40.09,76668.55,43.1,-0.14592,7e-05,17.87187]
[1776431364799,40.1,76680.69,43.1,-0.14505,7e-05,17.80236]
[1776431365577,40.1,76680.69,43.1,-0.14505,7e-05,17.80236]
[1776431366760,40.11,76685.95,43.1,-0.14476,7e-05,17.77986]
[1776431367505,40.13,76690.11,43.1,-0.14456,7e-05,17.76402]
[1776431368625,40.15,76692.69,43.1,-0.14447,7e-05,17.75752]
[1776431371240,40.18,76697.93,43.1,-0.14429,7e-05,17.74411]
[1776431372203,40.22,76696.69,43.1,-0.14457,7e-05,17.76478]
[1776431372680,40.22,76696.69,43.1,-0.14457,7e-05,17.76478]
[1776431372858,40.24,76687.3,43.1,-0.14535,7e-05,17.82701]
[1776431373379,40.24,76687.3,43.1,-0.14535,7e-05,17.82701]
[1776431376445,40.29,76684.42,43.1,-0.14587,7e-05,17.8699]
[1776431376467,40.29,76684.42,43.1,-0.14587,7e-05,17.8699]
[1776431376810,40.29,76684.42,43.1,-0.14587,7e-05,17.8699]
[1776431376886,40.31,76679.27,43.1,-0.14635,7e-05,17.90791]
[1776431377170,40.31,76679.27,43.1,-0.14635,7e-05,17.90791]
[1776431377361,40.31,76679.27,43.1,-0.14635,7e-05,17.90791]
[1776431377860,40.31,76679.27,43.1,-0.14635,7e-05,17.90791]
[1776431379466,40.33,76678.12,43.1,-0.14658,7e-05,17.92612]
[1776431379541,40.33,76678.12,43.1,-0.14658,7e-05,17.92612]
[1776431379548,40.33,76678.12,43.1,-0.14658,7e-05,17.92612]
[1776431379563,40.33,76678.12,43.1,-0.14658,7e-05,17.92612]
[1776431380400,40.34,76674.89,43.1,-0.14688,7e-05,17.95003]
[1776431381174,40.35,76671.34,43.1,-0.14714,7e-05,17.97094]
[1776431381190,40.35,76671.34,43.1,-0.14714,7e-05,17.97094]
[1776431381846,40.35,76671.34,43.1,-0.14714,7e-05,17.97094]
[1776431382415,40.35,76668.31,43.1,-0.14737,7e-05,17.98884]
[1776431385808,40.35,76658.13,43.1,-0.14813,7e-05,18.04872]
[1776431389069,40.35,76656.21,43.1,-0.14829,7e-05,18.06125]
[1776431389386,40.35,76659.49,43.1,-0.14806,7e-05,18.04279]
[1776431392050,40.35,76659.82,43.1,-0.14804,7e-05,18.04116]
[1776431392837,40.35,76659.82,43.1,-0.14804,7e-05,18.04116]
[1776431392861,40.35,76659.82,43.1,-0.14804,7e-05,18.04116]
[1776431393164,40.35,76652.28,43.1,-0.14859,7e-05,18.08486]
[1776431393305,40.35,76652.28,43.1,-0.14859,7e-05,18.08486]
[1776431393474,40.35,76652.28,43.1,-0.14859,7e-05,18.08486]
[1776431393574,40.35,76646.1,43.1,-0.14905,7e-05,18.12052]
[1776431395390,40.36,76643.38,43.1,-0.14931,7e-05,18.14087]
[1776431395636,40.36,76643.38,43.1,-0.14931,7e-05,18.14087]
[1776431395675,40.37,76645.23,43.1,-0.14918,7e-05,18.13068]
[1776431396853,40.37,76645.23,43.1,-0.14918,7e-05,18.13068]
[1776431397431,40.37,76646.24,43.1,-0.14911,7e-05,18.12512]
[1776431398442,40.37,76645.96,43.1,-0.14913,7e-05,18.12698]
[1776431398973,40.37,76643.96,43.1,-0.14928,7e-05,18.13872]
[1776431400956,40.37,76638.33,43.1,-0.1497,7e-05,18.1713]
[1776431401042,40.37,76638.33,43.1,-0.1497,7e-05,18.1713]
[1776431401239,40.37,76638.33,43.1,-0.1497,7e-05,18.1713]
[1776431401728,40.37,76638.33,43.1,-0.1497,7e-05,18.1713]
[1776431401801,40.37,76638.33,43.1,-0.1497,7e-05,18.1713]
[1776431401865,40.37,76643.1,43.1,-0.14935,7e-05,18.14423]
[1776431402650,40.37,76663.95,43.1,-0.14782,7e-05,18.02421]
[1776431403559,40.37,76663.95,43.1,-0.14782,7e-05,18.02421]
[1776431403621,40.37,76663.95,43.1,-0.14782,7e-05,18.02421]
[1776431403867,40.37,76684.6,43.1,-0.14631,7e-05,17.90555]
[1776431404347,40.37,76684.6,43.1,-0.14631,7e-05,17.90555]
[1776431404453,40.37,76684.6,43.1,-0.14631,7e-05,17.90555]
[1776431404508,40.37,76684.6,43.1,-0.14631,7e-05,17.90555]
[1776431404882,40.37,76660.74,43.1,-0.14805,7e-05,18.04264]
[1776431405531,40.37,76660.74,43.1,-0.14805,7e-05,18.04264]
[1776431405753,40.37,76633.66,43.1,-0.15005,7e-05,18.19858]
[1776431406151,40.37,76633.66,43.1,-0.15005,7e-05,18.19858]
[1776431406357,40.37,76633.66,43.1,-0.15005,7e-05,18.19858]
[1776431406682,40.37,76633.66,43.1,-0.15005,7e-05,18.19858]
[1776431406924,40.37,76605.57,43.1,-0.15214,7e-05,18.36021]
[1776431407138,40.37,76605.57,43.1,-0.15214,7e-05,18.36021]
[1776431407861,40.37,76571.51,43.1,-0.1547,8e-05,18.55615]
[1776431408928,40.37,76555.73,43.1,-0.1559,8e-05,18.64676]
[1776431410546,40.37,76541.34,43.1,-0.15699,8e-05,18.72928]
[1776431411278,40.37,76541.34,43.1,-0.15699,8e-05,18.72928]
[1776431411773,40.37,76541.34,43.1,-0.15699,8e-05,18.72928]
[1776431411787,40.37,76541.34,43.1,-0.15699,8e-05,18.72928]
[1776431411862,40.37,76543.53,43.1,-0.15682,8e-05,18.71645]
[1776431411980,40.37,76543.53,43.1,-0.15682,8e-05,18.71645]
[1776431412112,40.37,76543.53,43.1,-0.15682,8e-05,18.71645]
[1776431413033,40.36,76533.61,43.1,-0.15755,8e-05,18.77136]
[1776431413337,40.36,76533.61,43.1,-0.15755,8e-05,18.77136]
[1776431413976,40.36,76533.66,43.1,-0.15755,8e-05,18.77107]
[1776431414539,40.36,76551.24,43.1,-0.15621,8e-05,18.67006]
[1776431416861,40.36,76561.18,43.1,-0.15545,8e-05,18.61292]
[1776431417142,40.36,76565.24,43.1,-0.15515,8e-05,18.5898]
[1776431418081,40.36,76569.38,43.1,-0.15483,8e-05,18.56599]
[1776431419134,40.36,76574.95,43.1,-0.15441,8e-05,18.53413]
[1776431419149,40.36,76574.95,43.1,-0.15441,8e-05,18.53413]
[1776431419324,40.36,76574.95,43.1,-0.15441,8e-05,18.53413]
[1776431419734,40.36,76575.64,43.1,-0.15436,8e-05,18.53038]
[1776431420731,40.36,76588.58,43.1,-0.15339,8e-05,18.4558]
[1776431423735,40.36,76599.68,43.1,-0.15256,7e-05,18.39198]
[1776431423741,40.36,76599.68,43.1,-0.15256,7e-05,18.39198]
[1776431423746,40.36,76599.68,43.1,-0.15256,7e-05,18.39198]
[1776431424042,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424142,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424221,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424272,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424301,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424568,40.36,76600.22,43.1,-0.15252,7e-05,18.38892]
[1776431424670,40.36,76614.94,43.1,-0.15142,7e-05,18.30428]
[1776431425054,40.36,76614.94,43.1,-0.15142,7e-05,18.30428]
[1776431425715,40.37,76626.42,43.1,-0.15057,7e-05,18.23856]
[1776431426340,40.37,76626.42,43.1,-0.15057,7e-05,18.23856]
[1776431427701,40.37,76621.27,43.1,-0.15095,7e-05,18.26817]
[1776431429541,40.37,76633.59,43.1,-0.15004,7e-05,18.19778]
[1776431429696,40.37,76633.59,43.1,-0.15004,7e-05,18.19778]
[1776431431171,40.37,76631.98,43.1,-0.15016,7e-05,18.20727]
[1776431432116,40.37,76630.68,43.1,-0.15024,7e-05,18.21147]
[1776431432154,40.37,76630.68,43.1,-0.15024,7e-05,18.21147]
[1776431432578,40.37,76630.68,43.1,-0.15024,7e-05,18.21147]
[1776431432814,40.37,76630.68,43.1,-0.15024,7e-05,18.21147]
[1776431432895,40.37,76636.24,43.1,-0.14983,7e-05,18.17961]
[1776431433418,40.37,76636.24,43.1,-0.14983,7e-05,18.17961]
[1776431433489,40.37,76652.52,43.1,-0.14863,7e-05,18.08617]
[1776431434332,40.37,76664.85,43.1,-0.14772,7e-05,18.01538]
[1776431435323,40.37,76664.85,43.1,-0.14772,7e-05,18.01538]
[1776431435929,40.37,76666.1,43.1,-0.14764,7e-05,18.00859]
[1776431436346,40.37,76654.16,43.1,-0.14851,7e-05,18.07721]
[1776431441489,40.37,76653.33,43.1,-0.14858,7e-05,18.0824]
[1776431441817,40.37,76654.42,43.1,-0.1485,7e-05,18.07626]
[1776431443474,40.37,76659.14,43.1,-0.14816,7e-05,18.04913]
[1776431443522,40.37,76665.83,43.1,-0.14767,7e-05,18.01075]
[1776431444021,40.37,76665.83,43.1,-0.14767,7e-05,18.01075]
[1776431445490,40.37,76666.7,43.1,-0.1476,7e-05,18.00551]
[1776431445584,40.37,76666.7,43.1,-0.1476,7e-05,18.00551]
[1776431445777,40.37,76666.7,43.1,-0.1476,7e-05,18.00551]
[1776431445879,40.36,76670.34,43.1,-0.1473,7e-05,17.98231]
[1776431448719,40.36,76679.13,43.1,-0.14667,7e-05,17.93201]
[1776431448777,40.36,76679.13,43.1,-0.14667,7e-05,17.93201]
[1776431448796,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449485,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449493,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449656,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449702,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449752,40.37,76674.1,43.1,-0.14704,7e-05,17.9613]
[1776431449892,40.37,76668.86,43.1,-0.14742,7e-05,17.99141]
[1776431450301,40.37,76668.86,43.1,-0.14742,7e-05,17.99141]
[1776431450551,40.37,76668.86,43.1,-0.14742,7e-05,17.99141]
[1776431450864,40.37,76642.04,43.1,-0.14939,7e-05,18.14573]
[1776431452591,40.37,76631.58,43.1,-0.15017,7e-05,18.20595]
[1776431452729,40.37,76631.58,43.1,-0.15017,7e-05,18.20595]
[1776431452907,40.37,76631.58,43.1,-0.15017,7e-05,18.20595]
[1776431452908,40.37,76633.74,43.1,-0.15001,7e-05,18.19353]
[1776431453010,40.37,76633.74,43.1,-0.15001,7e-05,18.19353]
[1776431453776,40.37,76633.74,43.1,-0.15001,7e-05,18.19353]
[1776431453977,40.37,76651.68,43.1,-0.14868,7e-05,18.09044]
[1776431454141,40.37,76651.68,43.1,-0.14868,7e-05,18.09044]
[1776431454485,40.37,76651.68,43.1,-0.14868,7e-05,18.09044]
[1776431454834,40.37,76651.68,43.1,-0.14868,7e-05,18.09044]
[1776431454936,40.37,76669.6,43.1,-0.14737,7e-05,17.98758]
[1776431455149,40.37,76669.6,43.1,-0.14737,7e-05,17.98758]
[1776431456035,40.37,76669.52,43.1,-0.14738,7e-05,17.98804]
[1776431456898,40.37,76669.52,43.1,-0.14738,7e-05,17.98804]
[1776431457157,40.37,76671.56,43.1,-0.14723,7e-05,17.97664]
[1776431457186,40.37,76671.56,43.1,-0.14723,7e-05,17.97664]
[1776431457264,40.37,76671.56,43.1,-0.14723,7e-05,17.97664]
[1776431458465,40.37,76672.15,43.1,-0.14719,7e-05,17.97325]
[1776431458865,40.37,76672.15,43.1,-0.14719,7e-05,17.97325]
[1776431458920,40.37,76672.15,43.1,-0.14719,7e-05,17.97325]
[1776431458969,40.37,76674.93,43.1,-0.14699,7e-05,17.95746]
[1776431459712,40.37,76674.93,43.1,-0.14699,7e-05,17.95746]
[1776431459812,40.37,76686.97,43.1,-0.14611,7e-05,17.88835]
[1776431461091,40.37,76696.37,43.1,-0.14543,7e-05,17.83438]
[1776431462662,40.37,76697.44,43.1,-0.14536,7e-05,17.82855]
[1776431462677,40.37,76697.44,43.1,-0.14536,7e-05,17.82855]
[1776431462684,40.37,76697.44,43.1,-0.14536,7e-05,17.82855]
[1776431463980,40.37,76692.93,43.1,-0.14568,7e-05,17.85458]
[1776431464130,40.37,76684.0,43.1,-0.14634,7e-05,17.90607]
[1776431467645,40.37,76674.02,43.1,-0.14707,7e-05,17.96358]
[1776431471481,40.37,76669.07,43.1,-0.14743,7e-05,17.99194]
[1776431471586,40.37,76669.07,43.1,-0.14743,7e-05,17.99194]
[1776431471634,40.37,76670.17,43.1,-0.14734,7e-05,17.98553]
[1776431472441,40.37,76670.17,43.1,-0.14734,7e-05,17.98553]
[1776431472994,40.37,76681.15,43.1,-0.14654,7e-05,17.92238]
[1776431473621,40.37,76681.15,43.1,-0.14654,7e-05,17.92238]
[1776431473644,40.37,76681.15,43.1,-0.14654,7e-05,17.92238]
[1776431473648,40.37,76693.82,43.1,-0.14562,7e-05,17.8496]
[1776431474375,40.37,76693.82,43.1,-0.14562,7e-05,17.8496]
[1776431474974,40.37,76693.82,43.1,-0.14562,7e-05,17.8496]
[1776431475934,40.37,76689.07,43.1,-0.14597,7e-05,17.87747]
[1776431477808,40.37,76685.56,43.1,-0.14623,7e-05,17.89796]
[1776431477968,40.37,76674.5,43.1,-0.14704,7e-05,17.96149]
[1776431478221,40.37,76674.5,43.1,-0.14704,7e-05,17.96149]
[1776431479273,40.37,76663.94,43.1,-0.14781,7e-05,18.02246]
[1776431479988,40.37,76665.59,43.1,-0.1477,7e-05,18.01334]
[1776431485052,40.37,76673.72,43.1,-0.14712,7e-05,17.96787]
[1776431488362,40.4,76674.24,43.1,-0.14721,7e-05,17.97513]
[1776431488401,40.4,76674.24,43.1,-0.14721,7e-05,17.97513]
[1776431489056,40.4,76674.24,43.1,-0.14721,7e-05,17.97513]
[1776431488784,40.4,76650.46,43.1,-0.14899,7e-05,18.11472]
[1776431489320,40.4,76650.46,43.1,-0.14899,7e-05,18.11472]
[1776431489791,40.4,76636.94,43.1,-0.14999,7e-05,18.1925]
[1776431490071,40.4,76636.94,43.1,-0.14999,7e-05,18.1925]
[1776431490414,40.4,76636.94,43.1,-0.14999,7e-05,18.1925]
[1776431490735,40.4,76636.94,43.1,-0.14999,7e-05,18.1925]
[1776431492194,40.4,76639.96,43.1,-0.14974,7e-05,18.17196]
[1776431492259,40.4,76639.96,43.1,-0.14974,7e-05,18.17196]
[1776431492282,40.4,76639.96,43.1,-0.14974,7e-05,18.17196]
[1776431493794,40.4,76644.48,43.1,-0.14941,7e-05,18.14608]
[1776431493800,40.4,76644.48,43.1,-0.14941,7e-05,18.14608]
[1776431494956,40.4,76666.07,43.1,-0.14783,7e-05,18.0224]
[1776431495528,40.4,76666.07,43.1,-0.14783,7e-05,18.0224]
[1776431495761,40.4,76666.07,43.1,-0.14783,7e-05,18.0224]
[1776431495835,40.41,76678.36,43.1,-0.14693,7e-05,17.95214]
[1776431496156,40.41,76678.36,43.1,-0.14693,7e-05,17.95214]
[1776431497941,40.41,76685.22,43.1,-0.14646,7e-05,17.91474]
[1776431497959,40.41,76685.22,43.1,-0.14646,7e-05,17.91474]
[1776431498308,40.41,76685.59,43.1,-0.14646,7e-05,17.91513]
[1776431498923,40.41,76685.59,43.1,-0.14646,7e-05,17.91513]
[1776431499272,40.42,76678.31,43.1,-0.14702,7e-05,17.95939]
[1776431499325,40.42,76678.31,43.1,-0.14702,7e-05,17.95939]
[1776431499699,40.42,76678.31,43.1,-0.14702,7e-05,17.95939]
[1776431501088,40.43,76680.93,43.1,-0.14688,7e-05,17.94825]
[1776431501542,40.43,76680.93,43.1,-0.14688,7e-05,17.94825]
[1776431503558,40.44,76680.9,43.1,-0.14693,7e-05,17.95224]
[1776431503661,40.44,76680.9,43.1,-0.14693,7e-05,17.95224]
[1776431503707,40.44,76680.9,43.1,-0.14693,7e-05,17.95224]
[1776431503776,40.44,76680.9,43.1,-0.14693,7e-05,17.95224]
[1776431503892,40.44,76674.64,43.1,-0.14741,7e-05,17.99002]
[1776431508198,40.45,76678.82,43.1,-0.14715,7e-05,17.97013]
[1776431508927,40.45,76680.38,43.1,-0.14704,7e-05,17.96151]
[1776431513962,40.46,76680.43,43.1,-0.14712,7e-05,17.96806]
[1776431517986,40.47,76685.07,43.1,-0.1468,7e-05,17.94246]
[1776431518416,40.47,76687.45,43.1,-0.14663,7e-05,17.92916]
[1776431518567,40.47,76687.45,43.1,-0.14663,7e-05,17.92916]
[1776431520017,40.47,76702.52,43.1,-0.14557,7e-05,17.84566]
[1776431522446,40.49,76704.07,43.1,-0.14553,7e-05,17.843]
[1776431523415,40.49,76703.18,43.1,-0.14564,7e-05,17.85127]
[1776431526062,40.5,76690.76,43.1,-0.1466,7e-05,17.92757]
[1776431526587,40.5,76690.76,43.1,-0.1466,7e-05,17.92757]
[1776431527070,40.5,76717.28,43.1,-0.14468,7e-05,17.77598]
[1776431527561,40.5,76717.28,43.1,-0.14468,7e-05,17.77598]
[1776431528076,40.5,76737.44,43.1,-0.14324,7e-05,17.66067]
[1776431528143,40.5,76737.44,43.1,-0.14324,7e-05,17.66067]
[1776431528554,40.5,76737.44,43.1,-0.14324,7e-05,17.66067]
[1776431529084,40.5,76737.44,43.1,-0.14324,7e-05,17.66067]
[1776431529475,40.51,76744.01,43.1,-0.14277,7e-05,17.62346]
[1776431529818,40.51,76744.01,43.1,-0.14277,7e-05,17.62346]
[1776431529988,40.51,76744.01,43.1,-0.14277,7e-05,17.62346]
[1776431530517,40.51,76738.79,43.1,-0.14315,7e-05,17.65352]
[1776431530731,40.51,76738.79,43.1,-0.14315,7e-05,17.65352]
[1776431531099,40.51,76741.29,43.1,-0.14297,7e-05,17.6394]
[1776431531121,40.51,76741.29,43.1,-0.14297,7e-05,17.6394]
[1776431532106,40.51,76745.42,43.1,-0.14268,7e-05,17.61597]
[1776431534079,40.51,76747.67,43.1,-0.14252,7e-05,17.60333]
[1776431534120,40.51,76748.67,43.1,-0.14246,7e-05,17.59786]
[1776431537052,40.51,76747.91,43.1,-0.14251,7e-05,17.60214]
[1776431537096,40.51,76746.91,43.1,-0.14258,7e-05,17.60753]
[1776431538270,40.51,76741.41,45.9,-0.14297,7e-05,17.63885]
[1776431538274,40.51,76741.41,45.9,-0.14297,7e-05,17.63885]
[1776431538296,40.51,76741.41,45.9,-0.14297,7e-05,17.63885]
[1776431538637,40.51,76741.41,45.9,-0.14297,7e-05,17.63885]
[1776431538650,40.51,76728.46,45.9,-0.14389,7e-05,17.71238]
[1776431539580,40.51,76728.46,45.9,-0.14389,7e-05,17.71238]
[1776431539721,40.51,76728.46,45.9,-0.14389,7e-05,17.71238]
[1776431540818,40.5,76731.21,45.9,-0.14368,7e-05,17.69616]
[1776431541036,40.5,76731.21,45.9,-0.14368,7e-05,17.69616]
[1776431541074,40.5,76731.21,45.9,-0.14368,7e-05,17.69616]
[1776431541352,40.5,76738.54,46.5,-0.14315,7e-05,17.65381]
[1776431541358,40.5,76738.54,46.5,-0.14315,7e-05,17.65381]
[1776431541360,40.5,76738.54,46.8,-0.14315,7e-05,17.65381]
[1776431541690,40.5,76738.54,46.8,-0.14315,7e-05,17.65381]
[1776431544545,40.5,76738.58,53.1,-0.14314,7e-05,17.65234]
[1776431545065,40.5,76735.52,53.1,-0.14335,7e-05,17.66938]
[1776431545512,40.5,76735.52,53.1,-0.14335,7e-05,17.66938]
[1776431545939,40.5,76735.52,53.1,-0.14335,7e-05,17.66938]
[1776431546050,40.5,76735.52,53.1,-0.14335,7e-05,17.66938]
[1776431546048,40.5,76722.2,53.1,-0.1443,7e-05,17.74529]
[1776431546169,40.5,76722.2,53.1,-0.1443,7e-05,17.74529]
[1776431546228,40.5,76722.2,53.1,-0.1443,7e-05,17.74529]
[1776431546551,40.5,76722.2,53.1,-0.1443,7e-05,17.74529]
[1776431546554,40.5,76736.38,53.1,-0.14328,7e-05,17.66417]
[1776431547643,40.5,76736.38,53.1,-0.14328,7e-05,17.66417]
[1776431547670,40.5,76736.38,53.1,-0.14328,7e-05,17.66417]
[1776431547853,40.5,76752.08,53.1,-0.14216,7e-05,17.57369]
[1776431548613,40.5,76752.08,53.1,-0.14216,7e-05,17.57369]
[1776431548823,40.5,76752.08,53.1,-0.14216,7e-05,17.57369]
[1776431548918,40.5,76752.08,53.1,-0.14216,7e-05,17.57369]
[1776431549144,40.5,76754.91,53.1,-0.14196,7e-05,17.55783]
[1776431549276,40.5,76754.91,53.1,-0.14196,7e-05,17.55783]
[1776431549473,40.5,76742.23,53.1,-0.14286,7e-05,17.63033]
[1776431550214,40.5,76742.23,53.1,-0.14286,7e-05,17.63033]
[1776431551630,40.5,76732.86,53.1,-0.14353,7e-05,17.68412]
[1776431551875,40.5,76727.96,53.1,-0.14387,7e-05,17.70897]
[1776431556881,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557173,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557179,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557219,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557421,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557432,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431557506,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431558067,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431558136,40.5,76726.0,53.1,-0.14402,7e-05,17.72137]
[1776431559019,40.5,76721.06,53.1,-0.14438,7e-05,17.74985]
[1776431559145,40.5,76721.06,53.1,-0.14438,7e-05,17.74985]
[1776431559116,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559217,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559285,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559515,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559632,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559709,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559877,40.5,76715.17,53.1,-0.14481,7e-05,17.78394]
[1776431559980,40.5,76727.58,53.1,-0.14392,7e-05,17.71301]
[1776431560644,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561176,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561399,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561596,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561617,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561625,40.5,76744.72,53.1,-0.14269,7e-05,17.61521]
[1776431561808,40.5,76752.41,53.1,-0.14215,7e-05,17.57153]
[1776431562254,40.5,76752.41,53.1,-0.14215,7e-05,17.57153]
[1776431562330,40.5,76752.41,53.1,-0.14215,7e-05,17.57153]
[1776431562333,40.5,76759.01,53.1,-0.14168,7e-05,17.53381]
[1776431563605,40.5,76759.01,53.1,-0.14168,7e-05,17.53381]
[1776431565745,40.51,76763.3,53.1,-0.1414,7e-05,17.51099]
[1776431565775,40.51,76763.3,53.1,-0.1414,7e-05,17.51099]
[1776431565837,40.51,76763.3,53.1,-0.1414,7e-05,17.51099]
[1776431565845,40.51,76771.76,53.1,-0.14081,7e-05,17.46332]
[1776431566369,40.51,76771.76,53.1,-0.14081,7e-05,17.46332]
[1776431566540,40.51,76771.76,53.1,-0.14081,7e-05,17.46332]
[1776431566605,40.51,76771.76,53.1,-0.14081,7e-05,17.46332]
[1776431568197,40.51,76789.02,53.1,-0.13959,7e-05,17.36488]
[1776431569152,40.51,76789.02,53.1,-0.13959,7e-05,17.36488]
[1776431569842,40.51,76798.03,53.1,-0.13897,7e-05,17.31374]
[1776431570086,40.51,76798.03,53.1,-0.13897,7e-05,17.31374]
[1776431570247,40.51,76802.83,53.1,-0.13863,7e-05,17.28661]
[1776431570895,40.51,76802.83,53.1,-0.13863,7e-05,17.28661]
[1776431570910,40.51,76802.83,53.1,-0.13863,7e-05,17.28661]
[1776431571166,40.51,76802.83,53.1,-0.13863,7e-05,17.28661]
[1776431571640,40.51,76814.27,53.1,-0.13784,7e-05,17.22136]
[1776431574154,40.51,76815.89,53.1,-0.13773,7e-05,17.21283]
[1776431574337,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574351,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574448,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574660,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574675,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574680,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431574908,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431575144,40.51,76809.32,53.1,-0.1382,7e-05,17.25109]
[1776431575096,40.51,76787.59,53.1,-0.13972,7e-05,17.37506]
[1776431575715,40.51,76787.59,53.1,-0.13972,7e-05,17.37506]
[1776431575998,40.51,76787.59,53.1,-0.13972,7e-05,17.37506]
[1776431576015,40.51,76787.59,53.1,-0.13972,7e-05,17.37506]
[1776431576094,40.52,76752.84,53.1,-0.14218,7e-05,17.57457]
[1776431576546,40.52,76752.84,53.1,-0.14218,7e-05,17.57457]
[1776431576587,40.52,76752.84,53.1,-0.14218,7e-05,17.57457]
[1776431576827,40.52,76752.84,53.1,-0.14218,7e-05,17.57457]
[1776431577120,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577281,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577331,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577723,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577794,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577851,40.52,76760.56,53.1,-0.14164,7e-05,17.53039]
[1776431577947,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578220,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578449,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578530,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578728,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578755,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578786,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578900,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431578903,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431579164,40.52,76774.86,53.1,-0.14063,7e-05,17.44877]
[1776431579171,40.52,76779.95,53.1,-0.14027,7e-05,17.41981]
[1776431579374,40.52,76779.95,53.1,-0.14027,7e-05,17.41981]
[1776431579416,40.52,76779.95,53.1,-0.14027,7e-05,17.41981]
[1776431579999,40.52,76779.95,53.1,-0.14027,7e-05,17.41981]
[1776431580016,40.52,76779.95,53.1,-0.14027,7e-05,17.41981]
[1776431580073,40.52,76776.42,53.1,-0.14052,7e-05,17.44045]
[1776431580644,40.52,76776.42,53.1,-0.14052,7e-05,17.44045]
[1776431580724,40.52,76776.42,53.1,-0.14052,7e-05,17.44045]
[1776431581075,40.52,76769.77,53.1,-0.141,7e-05,17.47887]
[1776431582514,40.52,76754.58,53.1,-0.14208,7e-05,17.56621]
[1776431587627,40.52,76756.18,53.1,-0.14199,7e-05,17.5592]
[1776431590300,40.53,76762.17,53.1,-0.14159,7e-05,17.52714]
[1776431590467,40.53,76762.17,53.1,-0.14159,7e-05,17.52714]
[1776431590690,40.53,76762.17,53.1,-0.14159,7e-05,17.52714]
[1776431591150,40.53,76776.71,53.1,-0.14057,7e-05,17.44451]
[1776431592173,40.53,76776.71,53.1,-0.14057,7e-05,17.44451]
[1776431592817,40.53,76779.84,53.1,-0.14035,7e-05,17.42665]
[1776431592891,40.53,76782.85,53.1,-0.14014,7e-05,17.40989]
[1776431594250,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431594560,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431594572,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431594645,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431594823,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431594993,40.53,76773.23,53.1,-0.14083,7e-05,17.46581]
[1776431595198,40.53,76753.26,53.1,-0.14225,7e-05,17.57985]
[1776431596118,40.53,76740.31,53.1,-0.14318,7e-05,17.65482]
[1776431596226,40.53,76740.31,53.1,-0.14318,7e-05,17.65482]
[1776431596463,40.53,76740.31,53.1,-0.14318,7e-05,17.65482]
[1776431596656,40.53,76740.31,53.1,-0.14318,7e-05,17.65482]
[1776431597213,40.53,76740.31,53.1,-0.14318,7e-05,17.65482]
[1776431597618,40.53,76735.19,53.1,-0.14355,7e-05,17.68408]
[1776431597641,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431598230,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431598254,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431598258,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431598285,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431598877,40.53,76747.67,53.1,-0.14266,7e-05,17.61311]
[1776431599251,40.54,76748.94,53.1,-0.14258,7e-05,17.60677]
[1776431601228,40.54,76747.54,53.1,-0.14269,7e-05,17.61566]
[1776431603307,40.54,76759.74,53.1,-0.14184,7e-05,17.54707]
[1776431604942,40.54,76766.04,53.1,-0.14139,7e-05,17.5111]
[1776431605697,40.54,76780.09,53.1,-0.14041,7e-05,17.43215]
[1776431606605,40.54,76780.09,53.1,-0.14041,7e-05,17.43215]
[1776431608465,40.55,76787.63,53.1,-0.1399,7e-05,17.39055]
[1776431608718,40.55,76784.81,53.1,-0.14011,7e-05,17.4074]
[1776431610814,40.56,76770.17,53.1,-0.14123,7e-05,17.49882]
[1776431615974,40.58,76770.84,53.1,-0.14126,7e-05,17.49992]
[1776431617659,40.58,76782.27,53.1,-0.14047,7e-05,17.43587]
[1776431617714,40.58,76782.27,53.1,-0.14047,7e-05,17.43587]
[1776431617912,40.58,76782.27,53.1,-0.14047,7e-05,17.43587]
[1776431620558,40.59,76791.46,53.1,-0.13984,7e-05,17.38495]
[1776431622382,40.6,76787.01,53.1,-0.14025,7e-05,17.41859]
[1776431622826,40.6,76787.01,53.1,-0.14025,7e-05,17.41859]
[1776431625287,40.61,76793.29,53.1,-0.13983,7e-05,17.38403]
[1776431628179,40.61,76797.72,53.1,-0.13953,7e-05,17.36007]
[1776431631588,40.61,76790.16,53.1,-0.14009,7e-05,17.40573]
[1776431632770,40.62,76797.8,53.1,-0.13957,7e-05,17.36292]
[1776431634410,40.62,76802.94,53.1,-0.13923,7e-05,17.33554]
[1776431634577,40.62,76802.94,53.1,-0.13923,7e-05,17.33554]
[1776431640999,40.64,76799.81,53.1,-0.13958,7e-05,17.36427]
[1776431641813,40.65,76802.01,53.1,-0.13944,7e-05,17.35324]
[1776431641819,40.65,76802.01,53.1,-0.13944,7e-05,17.35324]
[1776431641884,40.65,76802.01,53.1,-0.13944,7e-05,17.35324]
[1776431642216,40.65,76805.0,53.1,-0.13924,7e-05,17.33682]
[1776431642484,40.65,76805.0,53.1,-0.13924,7e-05,17.33682]
[1776431642545,40.65,76805.0,53.1,-0.13924,7e-05,17.33682]
[1776431642613,40.65,76805.0,53.1,-0.13924,7e-05,17.33682]
[1776431643424,40.65,76814.62,53.1,-0.13857,7e-05,17.28212]
[1776431643771,40.65,76814.62,53.1,-0.13857,7e-05,17.28212]
[1776431644077,40.65,76814.62,53.1,-0.13857,7e-05,17.28212]
[1776431644685,40.66,76817.87,53.1,-0.1384,7e-05,17.26883]
[1776431644687,40.66,76817.87,53.1,-0.1384,7e-05,17.26883]
[1776431645544,40.67,76819.45,53.1,-0.13835,7e-05,17.2648]
[1776431645628,40.67,76819.45,53.1,-0.13835,7e-05,17.2648]
[1776431645769,40.67,76819.45,53.1,-0.13835,7e-05,17.2648]
[1776431646159,40.67,76819.45,53.1,-0.13835,7e-05,17.2648]
[1776431646327,40.67,76814.39,53.1,-0.1387,7e-05,17.29354]
[1776431646698,40.67,76814.39,53.1,-0.1387,7e-05,17.29354]
[1776431646831,40.67,76814.39,53.1,-0.1387,7e-05,17.29354]
[1776431647019,40.68,76824.37,53.1,-0.13807,7e-05,17.24183]
[1776431650709,40.69,76828.99,53.1,-0.1378,7e-05,17.22014]
[1776431650791,40.69,76828.99,53.1,-0.1378,7e-05,17.22014]
[1776431651104,40.69,76828.99,53.1,-0.1378,7e-05,17.22014]
[1776431651149,40.69,76828.99,53.1,-0.1378,7e-05,17.22014]
[1776431651159,40.69,76828.99,53.1,-0.1378,7e-05,17.22014]
[1776431651227,40.69,76839.06,53.1,-0.13715,7e-05,17.16646]
[1776431651481,40.69,76839.06,53.1,-0.13715,7e-05,17.16646]
[1776431652203,40.71,76850.26,53.1,-0.13645,7e-05,17.10908]
[1776431656271,40.74,76849.79,53.1,-0.13664,7e-05,17.1254]
[1776431656283,40.74,76849.79,53.1,-0.13664,7e-05,17.1254]
[1776431657000,40.76,76844.7,53.1,-0.13714,7e-05,17.16707]
[1776431657002,40.76,76844.7,53.1,-0.13714,7e-05,17.16707]
[1776431657069,40.76,76844.7,53.1,-0.13714,7e-05,17.16707]
[1776431657097,40.77,76837.27,53.1,-0.13772,7e-05,17.21528]
[1776431659116,40.79,76831.39,53.1,-0.13822,7e-05,17.25611]
[1776431659161,40.79,76831.39,53.1,-0.13822,7e-05,17.25611]
[1776431660161,40.8,76826.54,53.1,-0.13863,7e-05,17.29047]
[1776431660222,40.8,76826.54,53.1,-0.13863,7e-05,17.29047]
[1776431661190,40.82,76817.48,53.1,-0.13934,7e-05,17.34814]
[1776431661206,40.82,76826.76,53.1,-0.13869,7e-05,17.2956]
[1776431662463,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662500,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662535,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662546,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662662,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662722,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431662937,40.82,76834.88,53.1,-0.13814,7e-05,17.25063]
[1776431663147,40.83,76820.04,53.1,-0.13925,7e-05,17.34145]
[1776431664178,40.83,76820.04,53.1,-0.13925,7e-05,17.34145]
[1776431664278,40.84,76817.69,53.1,-0.13942,7e-05,17.35547]
[1776431665129,40.84,76817.69,53.1,-0.13942,7e-05,17.35547]
[1776431665222,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431665582,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431665937,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431665982,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431666164,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431666238,40.84,76836.77,53.1,-0.13811,7e-05,17.24806]
[1776431666245,40.84,76845.88,53.1,-0.13748,7e-05,17.19654]
[1776431666879,40.84,76845.88,53.1,-0.13748,7e-05,17.19654]
[1776431666919,40.84,76845.88,53.1,-0.13748,7e-05,17.19654]
[1776431667207,40.84,76845.88,53.1,-0.13748,7e-05,17.19654]
[1776431668271,40.84,76850.28,53.1,-0.13718,7e-05,17.17216]
[1776431668326,40.84,76850.28,53.1,-0.13718,7e-05,17.17216]
[1776431669220,40.84,76854.54,53.1,-0.13693,7e-05,17.15151]
[1776431671097,40.84,76851.72,53.1,-0.13713,7e-05,17.16745]
[1776431672322,40.85,76864.88,53.1,-0.13625,7e-05,17.09376]
[1776431673218,40.85,76864.88,53.1,-0.13625,7e-05,17.09376]
[1776431673348,40.85,76864.88,53.1,-0.13625,7e-05,17.09376]
[1776431673409,40.85,76864.88,53.1,-0.13625,7e-05,17.09376]
[1776431673293,40.86,76873.1,53.1,-0.13573,7e-05,17.05102]
[1776431678328,40.95,76882.06,53.1,-0.13562,7e-05,17.04336]
[1776431680531,40.98,76879.66,53.1,-0.13595,7e-05,17.07124]
[1776431680653,40.98,76879.66,53.1,-0.13595,7e-05,17.07124]
[1776431681348,41.0,76878.11,53.1,-0.13616,7e-05,17.08904]
[1776431684173,41.03,76872.5,53.1,-0.13674,7e-05,17.13791]
[1776431689409,41.13,76876.08,53.1,-0.13704,7e-05,17.16371]
[1776431690885,41.14,76877.85,53.1,-0.137,7e-05,17.16127]
[1776431691049,41.14,76877.85,53.1,-0.137,7e-05,17.16127]
[1776431691423,41.14,76880.09,53.1,-0.13685,7e-05,17.14871]
[1776431691632,41.14,76880.09,53.1,-0.13685,7e-05,17.14871]
[1776431692361,41.14,76880.09,53.1,-0.13685,7e-05,17.14871]
[1776431692820,41.17,76880.09,53.1,-0.13698,7e-05,17.15961]
[1776431693055,41.17,76885.23,53.1,-0.13663,7e-05,17.13081]
[1776431694142,41.17,76885.23,53.1,-0.13663,7e-05,17.13081]
[1776431694163,41.17,76885.23,53.1,-0.13663,7e-05,17.13081]
[1776431694426,41.17,76885.23,53.1,-0.13663,7e-05,17.13081]
[1776431694261,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431694697,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431694722,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431694869,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431695001,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431695077,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431695421,41.18,76886.35,53.1,-0.13664,7e-05,17.13243]
[1776431695573,41.2,76893.66,53.1,-0.13624,7e-05,17.09936]
[1776431696247,41.21,76909.77,53.1,-0.13522,7e-05,17.01542]
[1776431697183,41.21,76909.77,53.1,-0.13522,7e-05,17.01542]
[1776431697186,41.22,76925.37,53.1,-0.13421,7e-05,16.93135]
[1776431698363,41.22,76925.37,53.1,-0.13421,7e-05,16.93135]
[1776431698637,41.22,76926.63,53.1,-0.13414,7e-05,16.92519]
[1776431698684,41.22,76926.63,53.1,-0.13414,7e-05,16.92519]
[1776431698785,41.22,76926.63,53.1,-0.13414,7e-05,16.92519]
[1776431699117,41.22,76926.63,53.1,-0.13414,7e-05,16.92519]
[1776431699218,41.22,76924.85,53.1,-0.13426,7e-05,16.93513]
[1776431699679,41.22,76924.85,53.1,-0.13426,7e-05,16.93513]
[1776431699898,41.22,76924.85,53.1,-0.13426,7e-05,16.93513]
[1776431700412,41.22,76924.85,53.1,-0.13426,7e-05,16.93513]
[1776431701411,41.23,76941.22,53.1,-0.13323,7e-05,16.84979]
[1776431701838,41.23,76941.22,53.1,-0.13323,7e-05,16.84979]
[1776431703147,41.25,76945.83,53.1,-0.13299,7e-05,16.8299]
[1776431703175,41.25,76945.83,53.1,-0.13299,7e-05,16.8299]
[1776431703188,41.25,76945.83,53.1,-0.13299,7e-05,16.8299]
[1776431704476,41.26,76951.2,53.1,-0.13271,7e-05,16.8062]
[1776431705099,41.27,76955.3,53.1,-0.1325,7e-05,16.78939]
[1776431706121,41.27,76955.3,53.1,-0.1325,7e-05,16.78939]
[1776431713170,41.39,76964.98,53.1,-0.13252,7e-05,16.79268]
[1776431713286,41.39,76964.98,53.1,-0.13252,7e-05,16.79268]
[1776431713302,41.39,76964.98,53.1,-0.13252,7e-05,16.79268]
[1776431713357,41.41,76968.24,53.1,-0.13239,7e-05,16.78263]
[1776431713501,41.41,76968.24,53.1,-0.13239,7e-05,16.78263]
[1776431713697,41.41,76968.24,53.1,-0.13239,7e-05,16.78263]
[1776431713765,41.41,76968.24,53.1,-0.13239,7e-05,16.78263]
[1776431713838,41.42,76970.48,53.1,-0.13234,7e-05,16.77831]
[1776431714836,41.42,76970.48,53.1,-0.13234,7e-05,16.77831]
[1776431715095,41.43,76975.44,53.1,-0.13203,7e-05,16.75234]
[1776431718360,41.44,76975.13,53.1,-0.13215,7e-05,16.76258]
[1776431718365,41.46,76974.24,53.1,-0.1323,7e-05,16.77549]
[1776431719529,41.46,76973.83,53.1,-0.13232,7e-05,16.77776]
[1776431721029,41.47,76976.5,53.1,-0.13222,7e-05,16.76894]
[1776431721075,41.48,76975.7,53.1,-0.13234,7e-05,16.77949]
[1776431723240,41.5,76977.09,53.1,-0.13234,7e-05,16.77994]
[1776431723320,41.52,76977.83,53.1,-0.13239,7e-05,16.78397]
[1776431727009,41.54,76979.25,53.1,-0.1324,7e-05,16.78538]
[1776431727174,41.54,76979.25,53.1,-0.1324,7e-05,16.78538]
[1776431727299,41.55,76977.4,53.1,-0.13259,7e-05,16.80149]
[1776431729538,41.58,76974.71,53.1,-0.13291,7e-05,16.8294]
[1776431729576,41.58,76974.71,53.1,-0.13291,7e-05,16.8294]
[1776431729889,41.58,76974.71,53.1,-0.13291,7e-05,16.8294]
[1776431731794,41.62,76974.01,53.1,-0.13318,7e-05,16.85111]
[1776431732151,41.62,76974.01,53.1,-0.13318,7e-05,16.85111]
[1776431735443,41.65,76980.1,53.1,-0.13295,7e-05,16.83223]
[1776431736202,41.67,76979.9,53.1,-0.13305,7e-05,16.84048]
[1776431737105,41.68,76970.26,53.1,-0.13376,7e-05,16.90068]
[1776431737429,41.69,76946.33,53.1,-0.13543,7e-05,17.03934]
[1776431740659,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741120,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741138,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741170,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741197,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741205,41.7,76936.69,53.1,-0.13608,7e-05,17.09328]
[1776431741313,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431741991,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431742011,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431742093,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431742450,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431742472,41.7,76929.36,53.1,-0.13657,7e-05,17.13412]
[1776431742427,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431742525,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431742657,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431742721,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431743174,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431743347,41.7,76903.29,53.1,-0.13833,7e-05,17.27881]
[1776431743508,41.7,76877.94,53.1,-0.14006,7e-05,17.41944]
[1776431743703,41.7,76877.94,53.1,-0.14006,7e-05,17.41944]
[1776431743977,41.7,76877.94,53.1,-0.14006,7e-05,17.41944]
[1776431743994,41.7,76845.57,53.1,-0.14228,7e-05,17.59912]
[1776431744749,41.7,76845.57,53.1,-0.14228,7e-05,17.59912]
[1776431746555,41.7,76822.46,53.1,-0.14388,7e-05,17.72721]
[1776431746593,41.7,76822.46,53.1,-0.14388,7e-05,17.72721]
[1776431747127,41.7,76822.46,53.1,-0.14388,7e-05,17.72721]
[1776431747500,41.7,76822.46,53.1,-0.14388,7e-05,17.72721]
[1776431747522,41.7,76822.46,53.1,-0.14388,7e-05,17.72721]
[1776431747231,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747605,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747606,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747756,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747778,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747799,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747844,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431747870,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431748207,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431748417,41.7,76810.38,53.1,-0.14472,7e-05,17.79406]
[1776431748305,41.7,76789.87,53.1,-0.14616,7e-05,17.90785]
[1776431749053,41.7,76789.87,53.1,-0.14616,7e-05,17.90785]
[1776431749552,41.7,76782.91,53.1,-0.14665,7e-05,17.94645]
[1776431750500,41.7,76782.91,53.1,-0.14665,7e-05,17.94645]
[1776431750871,41.7,76767.15,53.1,-0.14776,7e-05,18.03369]
[1776431753924,41.7,76777.96,53.1,-0.14699,7e-05,17.97317]
[1776431754006,41.69,76784.04,53.1,-0.14656,7e-05,17.93924]
[1776431755423,41.69,76784.04,53.1,-0.14656,7e-05,17.93924]
[1776431755629,41.69,76786.11,53.1,-0.14641,7e-05,17.92783]
[1776431755687,41.69,76786.11,53.1,-0.14641,7e-05,17.92783]
[1776431756131,41.69,76786.11,53.1,-0.14641,7e-05,17.92783]
[1776431756324,41.69,76786.11,53.1,-0.14641,7e-05,17.92783]
[1776431756532,41.69,76786.11,53.1,-0.14641,7e-05,17.92783]
[1776431756397,41.7,76810.96,53.1,-0.14467,7e-05,17.78993]
[1776431757495,41.69,76836.24,53.1,-0.14291,7e-05,17.64923]
[1776431758295,41.69,76836.24,53.1,-0.14291,7e-05,17.64923]
[1776431760057,41.69,76837.58,53.1,-0.14281,7e-05,17.6417]
[1776431760102,41.69,76837.58,53.1,-0.14281,7e-05,17.6417]
[1776431760428,41.69,76837.58,53.1,-0.14281,7e-05,17.6417]
[1776431760446,41.69,76837.58,53.1,-0.14281,7e-05,17.6417]
[1776431760539,41.69,76837.58,53.1,-0.14281,7e-05,17.6417]
[1776431760504,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431760983,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761086,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761200,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761269,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761285,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761309,41.69,76831.25,53.1,-0.14325,7e-05,17.67673]
[1776431761377,41.69,76807.26,53.1,-0.14492,7e-05,17.81004]
[1776431762091,41.69,76792.7,53.1,-0.14594,7e-05,17.89097]
[1776431763907,41.69,76784.39,53.1,-0.14653,7e-05,17.93708]
[1776431763907,41.69,76784.39,53.1,-0.14653,7e-05,17.93708]
[1776431763920,41.69,76784.39,53.1,-0.14653,7e-05,17.93708]
[1776431763970,41.69,76776.62,53.1,-0.14707,7e-05,17.98013]
[1776431765984,41.69,76789.66,53.1,-0.14616,7e-05,17.9078]
[1776431767853,41.69,76789.99,53.1,-0.14614,7e-05,17.9061]
[1776431769855,41.7,76786.06,53.1,-0.14641,7e-05,17.92817]
[1776431771281,41.7,76782.23,53.1,-0.14669,7e-05,17.94954]
[1776431771650,41.7,76784.99,53.1,-0.14649,7e-05,17.93427]
[1776431771814,41.7,76784.99,53.1,-0.14649,7e-05,17.93427]
[1776431772031,41.7,76784.99,53.1,-0.14649,7e-05,17.93427]
[1776431772522,41.7,76784.99,53.1,-0.14649,7e-05,17.93427]
[1776431772267,41.7,76789.77,53.1,-0.14616,7e-05,17.9078]
[1776431773034,41.7,76793.01,53.1,-0.14593,7e-05,17.88973]
[1776431774647,41.7,76795.9,53.1,-0.14572,7e-05,17.8736]
[1776431775384,41.7,76799.36,53.1,-0.14548,7e-05,17.85433]
[1776431777377,41.7,76785.6,53.1,-0.14645,7e-05,17.93103]
[1776431778229,41.7,76785.6,53.1,-0.14645,7e-05,17.93103]
[1776431778255,41.7,76785.6,53.1,-0.14645,7e-05,17.93103]
[1776431778332,41.7,76787.35,53.1,-0.14633,7e-05,17.92138]
[1776431779696,41.7,76798.02,53.1,-0.14558,7e-05,17.862]
[1776431781573,41.7,76796.31,53.1,-0.1457,7e-05,17.87147]
[1776431782410,41.7,76799.99,53.1,-0.14544,7e-05,17.85099]
[1776431782874,41.7,76809.23,53.1,-0.14479,7e-05,17.79967]
[1776431783192,41.7,76809.23,53.1,-0.14479,7e-05,17.79967]
[1776431783234,41.7,76809.23,53.1,-0.14479,7e-05,17.79967]
[1776431783251,41.7,76814.32,53.1,-0.14444,7e-05,17.77148]
[1776431788119,41.7,76815.61,53.1,-0.14436,7e-05,17.76524]
[1776431788179,41.7,76815.61,53.1,-0.14436,7e-05,17.76524]
[1776431788182,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431788665,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431789103,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431789109,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431789112,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431789358,41.7,76825.22,53.1,-0.14369,7e-05,17.71218]
[1776431790950,41.7,76817.61,53.1,-0.14422,7e-05,17.75462]
[1776431791057,41.7,76817.61,53.1,-0.14422,7e-05,17.75462]
[1776431791329,41.7,76817.61,53.1,-0.14422,7e-05,17.75462]
[1776431793769,41.7,76830.84,53.1,-0.14329,7e-05,17.67812]
[1776431794209,41.7,76830.84,53.1,-0.14329,7e-05,17.67812]
[1776431794379,41.7,76830.84,53.1,-0.14329,7e-05,17.67812]
[1776431794480,41.7,76828.44,53.1,-0.14345,7e-05,17.69149]
[1776431795614,41.7,76816.68,53.1,-0.14428,7e-05,17.757]
[1776431795624,41.7,76816.68,53.1,-0.14428,7e-05,17.757]
[1776431795660,41.7,76816.68,53.1,-0.14428,7e-05,17.757]
[1776431795758,41.7,76816.68,53.1,-0.14428,7e-05,17.757]
[1776431796208,41.7,76822.58,53.1,-0.14387,7e-05,17.72458]
[1776431796619,41.7,76822.58,53.1,-0.14387,7e-05,17.72458]
[1776431796842,41.7,76822.58,53.1,-0.14387,7e-05,17.72458]
[1776431797099,41.7,76822.58,53.1,-0.14387,7e-05,17.72458]
[1776431797214,41.7,76827.12,53.1,-0.14355,7e-05,17.69917]
[1776431797613,41.7,76827.12,53.1,-0.14355,7e-05,17.69917]
[1776431799228,41.7,76827.66,53.1,-0.14352,7e-05,17.69637]
[1776431799352,41.7,76827.66,53.1,-0.14352,7e-05,17.69637]
[1776431799453,41.7,76822.14,53.1,-0.1439,7e-05,17.72719]
[1776431801507,41.7,76805.05,53.1,-0.1451,7e-05,17.8227]
[1776431803398,41.7,76811.53,53.1,-0.14465,7e-05,17.787]
[1776431803500,41.7,76817.14,53.1,-0.14426,7e-05,17.75586]
[1776431804444,41.7,76817.14,53.1,-0.14426,7e-05,17.75586]
[1776431804448,41.7,76817.14,53.1,-0.14426,7e-05,17.75586]
[1776431804994,41.7,76827.0,53.1,-0.14358,7e-05,17.70164]
[1776431805560,41.7,76823.57,53.1,-0.14382,7e-05,17.72102]
[1776431811384,41.71,76822.14,53.1,-0.14394,7e-05,17.73015]
[1776431811409,41.71,76822.14,53.1,-0.14394,7e-05,17.73015]
[1776431811425,41.71,76817.09,53.1,-0.14429,7e-05,17.7585]
[1776431812766,41.71,76808.18,53.1,-0.14492,7e-05,17.80827]
[1776431812780,41.71,76808.18,53.1,-0.14492,7e-05,17.80827]
[1776431812825,41.71,76808.18,53.1,-0.14492,7e-05,17.80827]
[1776431812877,41.71,76808.18,53.1,-0.14492,7e-05,17.80827]
[1776431813690,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814240,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814433,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814467,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814467,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814499,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814605,41.71,76803.18,53.1,-0.14527,7e-05,17.83633]
[1776431814567,41.71,76790.33,53.1,-0.14618,7e-05,17.90791]
[1776431814986,41.71,76790.33,53.1,-0.14618,7e-05,17.90791]
[1776431814997,41.71,76790.33,53.1,-0.14618,7e-05,17.90791]
[1776431815016,41.71,76790.33,53.1,-0.14618,7e-05,17.90791]
[1776431815345,41.71,76767.6,53.1,-0.14778,7e-05,18.03433]
[1776431817439,41.71,76763.19,53.1,-0.1481,7e-05,18.05892]
[1776431817460,41.71,76762.87,53.1,-0.14812,7e-05,18.06062]
[1776431818755,41.71,76753.56,53.1,-0.14878,7e-05,18.11223]
[1776431819363,41.71,76753.56,53.1,-0.14878,7e-05,18.11223]
[1776431819403,41.71,76746.47,53.1,-0.14929,7e-05,18.1517]
[1776431819649,41.71,76746.47,53.1,-0.14929,7e-05,18.1517]
[1776431819832,41.71,76746.47,53.1,-0.14929,7e-05,18.1517]
[1776431820242,41.71,76746.47,53.1,-0.14929,7e-05,18.1517]
[1776431820383,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431820989,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431820997,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821180,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821240,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821290,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821372,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821377,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821582,41.71,76733.68,53.1,-0.1502,7e-05,18.22296]
[1776431821418,41.71,76741.73,53.1,-0.14963,7e-05,18.17838]
[1776431821920,41.71,76741.73,53.1,-0.14963,7e-05,18.17838]
[1776431822166,41.71,76741.73,53.1,-0.14963,7e-05,18.17838]
[1776431822512,41.71,76767.07,53.1,-0.14782,7e-05,18.03745]
[1776431822831,41.71,76767.07,53.1,-0.14782,7e-05,18.03745]
[1776431822917,41.71,76767.07,53.1,-0.14782,7e-05,18.03745]
[1776431822968,41.71,76767.07,53.1,-0.14782,7e-05,18.03745]
[1776431823167,41.71,76767.07,53.1,-0.14782,7e-05,18.03745]
[1776431823639,41.71,76768.27,53.1,-0.14773,7e-05,18.03031]
[1776431824419,41.71,76754.04,53.1,-0.14874,7e-05,18.10945]
[1776431827440,41.71,76737.64,53.1,-0.14991,7e-05,18.20065]
[1776431829325,41.71,76732.48,53.1,-0.15028,7e-05,18.22926]
[1776431829454,41.71,76725.79,53.1,-0.15076,7e-05,18.2663]
[1776431831484,41.71,76720.13,53.1,-0.15117,7e-05,18.29761]
[1776431831515,41.71,76724.64,53.1,-0.15084,7e-05,18.27236]
[1776431832332,41.71,76724.64,53.1,-0.15084,7e-05,18.27236]
[1776431832477,41.71,76730.07,53.1,-0.15045,7e-05,18.24195]
[1776431832966,41.71,76730.07,53.1,-0.15045,7e-05,18.24195]
[1776431832971,41.71,76730.07,53.1,-0.15045,7e-05,18.24195]
[1776431833142,41.71,76730.07,53.1,-0.15045,7e-05,18.24195]
[1776431833484,41.71,76745.28,53.1,-0.14936,7e-05,18.1574]
[1776431834631,41.71,76747.4,53.1,-0.14921,7e-05,18.14542]
[1776431834727,41.71,76747.4,53.1,-0.14921,7e-05,18.14542]
[1776431835498,41.71,76741.41,53.1,-0.14963,7e-05,18.17863]
[1776431835823,41.71,76741.41,53.1,-0.14963,7e-05,18.17863]
[1776431835835,41.71,76741.41,53.1,-0.14963,7e-05,18.17863]
[1776431836504,41.71,76741.41,53.1,-0.14963,7e-05,18.17863]
[1776431837495,41.71,76740.63,53.1,-0.14969,7e-05,18.18319]
[1776431837840,41.71,76735.5,53.1,-0.15006,7e-05,18.21177]
[1776431839450,41.71,76735.94,53.1,-0.15003,7e-05,18.20933]
[1776431839895,41.71,76735.92,53.1,-0.15003,7e-05,18.20948]
[1776431840393,41.71,76735.92,53.1,-0.15003,7e-05,18.20948]
[1776431840400,41.71,76735.92,53.1,-0.15003,7e-05,18.20948]
[1776431840402,41.71,76735.92,53.1,-0.15003,7e-05,18.20948]
[1776431841480,41.71,76732.71,53.1,-0.15026,7e-05,18.22735]
[1776431842646,41.71,76713.93,53.1,-0.15161,7e-05,18.3317]
[1776431842684,41.71,76713.93,53.1,-0.15161,7e-05,18.3317]
[1776431842775,41.71,76713.93,53.1,-0.15161,7e-05,18.3317]
[1776431844138,41.71,76705.38,53.1,-0.15223,7e-05,18.37921]
[1776431844483,41.71,76705.38,53.1,-0.15223,7e-05,18.37921]
[1776431846345,41.71,76716.02,53.1,-0.15145,7e-05,18.31958]
[1776431846837,41.71,76715.47,53.1,-0.15149,7e-05,18.32253]
[1776431848906,41.71,76702.21,53.1,-0.15245,7e-05,18.39597]
[1776431848968,41.71,76702.21,53.1,-0.15245,7e-05,18.39597]
[1776431848970,41.71,76702.21,53.1,-0.15245,7e-05,18.39597]
[1776431848997,41.71,76702.21,53.1,-0.15245,7e-05,18.39597]
[1776431849414,41.71,76702.21,53.1,-0.15245,7e-05,18.39597]
[1776431849794,41.71,76709.38,53.1,-0.15192,7e-05,18.35591]
[1776431849912,41.71,76709.38,53.1,-0.15192,7e-05,18.35591]
[1776431850595,41.71,76709.38,53.1,-0.15192,7e-05,18.35591]
[1776431850604,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431850722,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431850747,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431850937,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431851253,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431851381,41.71,76722.47,53.1,-0.15098,7e-05,18.28301]
[1776431851616,41.71,76752.3,53.1,-0.14882,7e-05,18.11386]
[1776431851827,41.71,76752.3,53.1,-0.14882,7e-05,18.11386]
[1776431851859,41.71,76752.3,53.1,-0.14882,7e-05,18.11386]
[1776431852498,41.71,76752.3,53.1,-0.14882,7e-05,18.11386]
[1776431852623,41.7,76762.99,53.1,-0.14801,7e-05,18.04995]
[1776431852881,41.7,76762.99,53.1,-0.14801,7e-05,18.04995]
[1776431853173,41.7,76762.99,53.1,-0.14801,7e-05,18.04995]
[1776431853233,41.7,76762.99,53.1,-0.14801,7e-05,18.04995]
[1776431853630,41.7,76757.5,53.1,-0.1484,7e-05,18.08045]
[1776431854201,41.7,76757.5,53.1,-0.1484,7e-05,18.08045]
[1776431854637,41.7,76741.47,53.1,-0.14954,7e-05,18.16943]
[1776431854919,41.7,76741.47,53.1,-0.14954,7e-05,18.16943]
[1776431856653,41.7,76739.64,53.1,-0.14967,7e-05,18.17958]
[1776431857526,41.7,76737.51,53.1,-0.14982,7e-05,18.19142]
[1776431857614,41.7,76737.51,53.1,-0.14982,7e-05,18.19142]
[1776431857697,41.7,76737.51,53.1,-0.14982,7e-05,18.19142]
[1776431858679,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431858804,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431858923,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431858946,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431859629,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431859645,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431859649,41.7,76750.31,53.1,-0.1489,7e-05,18.12005]
[1776431859701,41.7,76755.65,53.1,-0.14852,7e-05,18.09037]
[1776431861146,41.69,76759.36,53.1,-0.14826,7e-05,18.06951]
[1776431861153,41.69,76759.36,53.1,-0.14826,7e-05,18.06951]
[1776431861227,41.69,76759.36,53.1,-0.14826,7e-05,18.06951]
[1776431861711,41.69,76775.11,53.1,-0.14714,7e-05,17.98174]
[1776431861776,41.69,76775.11,53.1,-0.14714,7e-05,17.98174]
[1776431861934,41.69,76775.11,53.1,-0.14714,7e-05,17.98174]
[1776431863392,41.69,76774.45,53.1,-0.14719,7e-05,17.98542]
[1776431863816,41.69,76774.45,53.1,-0.14719,7e-05,17.98543]
[1776431865286,41.69,76773.77,53.1,-0.14723,7e-05,17.98921]
[1776431865372,41.69,76770.21,53.1,-0.14748,7e-05,18.00877]
[1776431866859,41.7,76767.01,53.1,-0.14773,7e-05,18.02794]
[1776431871570,41.71,76749.93,53.1,-0.14904,7e-05,18.13084]
[1776431873287,41.72,76742.91,53.1,-0.14958,7e-05,18.1731]
[1776431873535,41.72,76742.91,53.1,-0.14958,7e-05,18.1731]
[1776431873615,41.72,76739.27,53.1,-0.14985,7e-05,18.19377]
[1776431874226,41.72,76739.27,53.1,-0.14985,7e-05,18.19377]
[1776431874300,41.72,76737.19,53.1,-0.14999,7e-05,18.20532]
[1776431877660,41.73,76733.28,53.1,-0.15033,7e-05,18.23137]
[1776431877669,41.73,76733.28,53.1,-0.15033,7e-05,18.23137]
[1776431877661,41.74,76740.34,53.1,-0.14988,7e-05,18.19674]
[1776431877846,41.74,76740.34,53.1,-0.14988,7e-05,18.19674]
[1776431878479,41.74,76746.89,53.1,-0.14942,7e-05,18.16148]
[1776431880220,41.75,76753.2,53.1,-0.14898,7e-05,18.12661]
[1776431880558,41.75,76756.85,53.1,-0.14872,7e-05,18.10654]
[1776431880929,41.75,76756.85,53.1,-0.14872,7e-05,18.10654]
[1776431881495,41.75,76756.85,53.1,-0.14872,7e-05,18.10654]
[1776431881659,41.75,76756.85,53.1,-0.14872,7e-05,18.10654]
[1776431882033,41.75,76764.19,53.1,-0.1482,7e-05,18.06604]
[1776431882569,41.75,76780.51,53.1,-0.14707,7e-05,17.9772]
[1776431885208,41.76,76793.09,53.1,-0.14624,7e-05,17.91235]
[1776431890033,41.78,76792.72,53.1,-0.14638,7e-05,17.92373]
[1776431890586,41.79,76805.74,53.1,-0.1455,7e-05,17.85434]
[1776431891171,41.79,76805.74,53.1,-0.1455,7e-05,17.85434]
[1776431891300,41.79,76805.74,53.1,-0.1455,7e-05,17.85434]
[1776431891731,41.79,76805.74,53.1,-0.1455,7e-05,17.85434]
[1776431891680,41.79,76813.08,53.1,-0.14499,7e-05,17.81407]
[1776431892495,41.79,76813.08,53.1,-0.14499,7e-05,17.81407]
[1776431892680,41.79,76813.08,53.1,-0.14499,7e-05,17.81407]
[1776431892795,41.79,76813.51,53.1,-0.14497,7e-05,17.8119]
[1776431893387,41.79,76813.51,53.1,-0.14497,7e-05,17.8119]
[1776431893482,41.79,76807.02,53.1,-0.14542,7e-05,17.8482]
[1776431894167,41.79,76807.02,53.1,-0.14542,7e-05,17.8482]
[1776431894217,41.79,76807.02,53.1,-0.14542,7e-05,17.8482]
[1776431894265,41.79,76809.37,53.1,-0.14526,7e-05,17.83518]
[1776431894959,41.79,76822.52,53.1,-0.14435,7e-05,17.76252]
[1776431896961,41.79,76821.95,53.1,-0.14439,7e-05,17.76623]
[1776431899152,41.8,76822.58,53.1,-0.14438,7e-05,17.76542]
[1776431903090,41.82,76830.94,53.1,-0.14393,7e-05,17.73001]
[1776431903400,41.82,76830.94,53.1,-0.14393,7e-05,17.73001]
[1776431905191,41.82,76837.16,53.1,-0.14351,7e-05,17.69631]
[1776431907147,41.82,76823.8,53.1,-0.14444,7e-05,17.77091]
[1776431908549,41.83,76819.37,53.1,-0.14478,7e-05,17.79794]
[1776431908557,41.84,76820.96,53.1,-0.14472,7e-05,17.79344]
[1776431908962,41.84,76820.96,53.1,-0.14472,7e-05,17.79344]
[1776431908970,41.84,76820.96,53.1,-0.14472,7e-05,17.79344]
[1776431909209,41.84,76820.96,53.1,-0.14472,7e-05,17.79344]
[1776431909237,41.84,76825.6,53.1,-0.1444,7e-05,17.76777]
[1776431911054,41.84,76828.27,53.1,-0.14422,7e-05,17.75325]
[1776431912273,41.84,76828.46,53.1,-0.14419,7e-05,17.74908]
[1776431917059,41.84,76836.5,53.1,-0.14364,7e-05,17.70588]
[1776431919314,41.84,76845.79,53.1,-0.14302,7e-05,17.65566]
[1776431920824,41.85,76846.96,53.1,-0.14295,7e-05,17.65002]
[1776431920859,41.85,76846.96,53.1,-0.14295,7e-05,17.65002]
[1776431921187,41.85,76846.96,53.1,-0.14295,7e-05,17.65002]
[1776431921245,41.85,76856.05,53.1,-0.14232,7e-05,17.59978]
[1776431922539,41.85,76856.05,53.1,-0.14232,7e-05,17.59978]
[1776431923472,41.85,76862.34,53.1,-0.1419,7e-05,17.56591]
[1776431923926,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924063,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924147,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924301,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924323,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924347,41.85,76867.27,53.1,-0.14156,7e-05,17.53904]
[1776431924447,41.85,76885.25,53.1,-0.14034,7e-05,17.43988]
[1776431925393,41.85,76885.25,53.1,-0.14034,7e-05,17.43988]
[1776431926272,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926294,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926301,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926346,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926680,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926684,41.85,76890.12,53.1,-0.14001,7e-05,17.413]
[1776431926756,41.85,76887.29,53.1,-0.1402,7e-05,17.42892]
[1776431926818,41.85,76887.29,53.1,-0.1402,7e-05,17.42892]
[1776431927632,41.85,76887.29,53.1,-0.1402,7e-05,17.42892]
[1776431927723,41.85,76871.33,53.1,-0.14129,7e-05,17.51726]
[1776431928995,41.85,76864.0,53.1,-0.1418,7e-05,17.55774]
[1776431929103,41.85,76864.0,53.1,-0.1418,7e-05,17.55774]
[1776431929381,41.85,76864.0,53.1,-0.1418,7e-05,17.55774]
[1776431929610,41.85,76864.0,53.1,-0.1418,7e-05,17.55774]
[1776431929632,41.85,76864.0,53.1,-0.1418,7e-05,17.55774]
[1776431929747,41.85,76853.1,53.1,-0.14256,7e-05,17.61907]
[1776431930246,41.85,76853.1,53.1,-0.14256,7e-05,17.61907]
[1776431930763,41.85,76846.14,53.1,-0.14304,7e-05,17.658]
[1776431932739,41.86,76861.72,53.1,-0.14198,7e-05,17.57278]
[1776431933583,41.86,76861.72,53.1,-0.14198,7e-05,17.57278]
[1776431933592,41.86,76861.72,53.1,-0.14198,7e-05,17.57278]
[1776431934048,41.86,76852.81,53.1,-0.1426,7e-05,17.62251]
[1776431934671,41.86,76874.35,53.1,-0.14112,7e-05,17.50361]
[1776431935191,41.86,76874.35,53.1,-0.14112,7e-05,17.50361]
[1776431935507,41.86,76874.35,53.1,-0.14112,7e-05,17.50361]
[1776431938248,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938315,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938450,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938609,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938642,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938686,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938706,41.86,76880.27,53.1,-0.14072,7e-05,17.47146]
[1776431938772,41.86,76875.42,53.1,-0.14106,7e-05,17.49882]
[1776431939484,41.86,76875.42,53.1,-0.14106,7e-05,17.49882]
[1776431939629,41.86,76840.98,53.1,-0.14344,7e-05,17.68948]
[1776431939879,41.86,76840.98,53.1,-0.14344,7e-05,17.68948]
[1776431940653,41.86,76840.98,53.1,-0.14344,7e-05,17.68948]
[1776431940740,41.86,76840.98,53.1,-0.14344,7e-05,17.68948]
[1776431940829,41.86,76834.05,53.1,-0.14392,7e-05,17.72795]
[1776431943212,41.86,76838.99,53.1,-0.14358,7e-05,17.70076]
[1776431944492,41.86,76842.03,53.1,-0.14337,7e-05,17.68409]
[1776431945773,41.86,76841.41,53.1,-0.14341,7e-05,17.68786]
[1776431945876,41.86,76837.37,53.1,-0.1437,7e-05,17.71037]
[1776431947029,41.86,76831.18,53.1,-0.14413,7e-05,17.74458]
[1776431947063,41.86,76831.18,53.1,-0.14413,7e-05,17.74458]
[1776431947346,41.86,76831.18,53.1,-0.14413,7e-05,17.74458]
[1776431947366,41.86,76828.97,53.1,-0.14428,7e-05,17.75694]
[1776431947926,41.86,76828.97,53.1,-0.14428,7e-05,17.75694]
[1776431948900,41.86,76833.78,53.1,-0.14395,7e-05,17.73066]
[1776431948905,41.86,76833.78,53.1,-0.14395,7e-05,17.73066]
[1776431949351,41.86,76838.85,53.1,-0.1436,7e-05,17.70292]
[1776431954458,41.87,76850.05,53.1,-0.14285,7e-05,17.64271]
[1776431954620,41.87,76850.05,53.1,-0.14285,7e-05,17.64271]
[1776431955943,41.87,76860.92,53.1,-0.14211,7e-05,17.5831]
[1776431955949,41.87,76860.92,53.1,-0.14211,7e-05,17.5831]
[1776431956214,41.87,76860.92,53.1,-0.14211,7e-05,17.5831]
[1776431956399,41.87,76861.48,53.1,-0.14207,7e-05,17.58027]
[1776431957620,41.87,76861.48,53.1,-0.14207,7e-05,17.58027]
[1776431957675,41.88,76864.08,53.1,-0.14193,7e-05,17.56871]
[1776431959049,41.88,76865.77,53.1,-0.14181,7e-05,17.55974]
[1776431959853,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431959858,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960047,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960129,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960129,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960298,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960531,41.88,76873.1,53.1,-0.14131,7e-05,17.51928]
[1776431960590,41.88,76882.07,53.1,-0.1407,7e-05,17.47019]
[1776431962445,41.89,76901.93,53.1,-0.13944,7e-05,17.36743]
[1776431965902,41.91,76898.68,53.1,-0.13974,7e-05,17.39284]
[1776431966146,41.91,76898.68,53.1,-0.13974,7e-05,17.39284]
[1776431966309,41.91,76898.68,53.1,-0.13974,7e-05,17.39284]
[1776431968902,41.92,76908.24,53.1,-0.13915,7e-05,17.34505]
[1776431970755,41.93,76901.92,53.1,-0.13964,7e-05,17.38451]
[1776431971499,41.94,76901.56,53.1,-0.13971,7e-05,17.39048]
[1776431973857,41.95,76907.62,53.1,-0.13937,7e-05,17.36133]
[1776431974611,41.96,76909.98,53.1,-0.13926,7e-05,17.35263]
[1776431974625,41.96,76909.98,53.1,-0.13926,7e-05,17.35263]
[1776431974683,41.96,76909.98,53.1,-0.13926,7e-05,17.35263]
[1776431974932,41.97,76904.23,53.1,-0.1397,7e-05,17.38867]
[1776431974935,41.97,76904.23,53.1,-0.1397,7e-05,17.38867]
[1776431975698,41.97,76904.23,53.1,-0.1397,7e-05,17.38867]
[1776431975799,41.98,76888.29,53.1,-0.14083,7e-05,17.48028]
[1776431975932,41.98,76888.29,53.1,-0.14083,7e-05,17.48028]
[1776431976362,41.98,76888.29,53.1,-0.14083,7e-05,17.48028]
[1776431976533,41.98,76888.29,53.1,-0.14083,7e-05,17.48028]
[1776431979120,41.99,76893.17,53.1,-0.14053,7e-05,17.4565]
[1776431979827,41.99,76893.17,53.1,-0.14053,7e-05,17.4565]
[1776431980306,41.99,76886.15,53.1,-0.14101,7e-05,17.4954]
[1776431980637,41.99,76868.44,53.1,-0.14222,7e-05,17.59311]
[1776431982482,41.99,76869.97,53.1,-0.14212,7e-05,17.58477]
[1776431983029,41.99,76873.62,53.1,-0.14187,7e-05,17.56476]
[1776431984334,41.99,76877.44,53.1,-0.14161,7e-05,17.54385]
[1776431984382,41.99,76877.44,53.1,-0.14161,7e-05,17.54385]
[1776431984390,41.99,76877.44,53.1,-0.14161,7e-05,17.54385]
[1776431985045,41.99,76872.63,53.1,-0.14194,7e-05,17.57048]
[1776431985156,41.99,76872.63,53.1,-0.14194,7e-05,17.57048]
[1776431986834,41.99,76867.74,53.1,-0.14228,7e-05,17.59751]
[1776431986849,41.99,76863.62,53.1,-0.14256,7e-05,17.62026]
[1776431988156,41.99,76863.37,53.1,-0.14261,7e-05,17.62399]
[1776431988668,41.99,76863.37,53.1,-0.14261,7e-05,17.62399]
[1776431988679,41.99,76863.37,53.1,-0.14261,7e-05,17.62399]
[1776431988740,41.99,76863.37,53.1,-0.14261,7e-05,17.62399]
[1776431988891,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989056,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989183,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989645,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989744,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989867,41.99,76844.41,53.1,-0.14392,7e-05,17.72884]
[1776431989883,42.0,76814.43,53.1,-0.146,7e-05,17.89432]
[1776431990213,42.0,76814.43,53.1,-0.146,7e-05,17.89432]
[1776431990718,42.0,76808.12,53.1,-0.14645,7e-05,17.92934]
[1776431992284,42.0,76808.89,53.1,-0.14639,7e-05,17.92528]
[1776431992416,42.0,76808.89,53.1,-0.14639,7e-05,17.92528]
[1776431993025,42.0,76811.72,53.1,-0.1462,7e-05,17.90987]
[1776431993062,42.0,76811.72,53.1,-0.1462,7e-05,17.90987]
[1776431993658,42.0,76811.72,53.1,-0.1462,7e-05,17.90987]
[1776431993659,42.0,76811.72,53.1,-0.1462,7e-05,17.90987]
[1776431993739,42.0,76834.4,53.1,-0.14462,7e-05,17.7851]
[1776431994237,42.0,76834.4,53.1,-0.14462,7e-05,17.7851]
[1776431995156,42.0,76841.75,53.1,-0.14412,7e-05,17.7446]
[1776431995758,42.0,76843.75,53.1,-0.14398,7e-05,17.73384]
[1776431996686,42.0,76843.75,53.1,-0.14398,7e-05,17.73384]
[1776431996757,42.0,76843.75,53.1,-0.14398,7e-05,17.73384]
[1776431996793,42.0,76843.75,53.1,-0.14398,7e-05,17.73384]
[1776431996881,42.0,76851.96,53.1,-0.14342,7e-05,17.68889]
[1776431997269,42.0,76851.96,53.1,-0.14342,7e-05,17.68889]
[1776431997359,42.0,76851.96,53.1,-0.14342,7e-05,17.68889]
[1776431997737,42.0,76851.96,53.1,-0.14342,7e-05,17.68889]
[1776431997913,42.0,76864.24,53.1,-0.14257,7e-05,17.62101]
[1776431997914,42.0,76864.24,53.1,-0.14257,7e-05,17.62101]
[1776431998109,42.0,76864.24,53.1,-0.14257,7e-05,17.62101]
[1776431998603,42.0,76864.24,53.1,-0.14257,7e-05,17.62101]
[1776431998696,42.0,76864.24,53.1,-0.14257,7e-05,17.62101]
[1776431998781,42.0,76853.76,53.1,-0.14329,7e-05,17.67876]
[1776432000939,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001106,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001273,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001470,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001792,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001849,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001864,42.0,76855.6,53.1,-0.14317,7e-05,17.66921]
[1776432001870,42.0,76864.34,53.1,-0.14257,7e-05,17.62106]
[1776432001920,42.0,76864.34,53.1,-0.14257,7e-05,17.62106]
[1776432002101,42.0,76864.34,53.1,-0.14257,7e-05,17.62106]
[1776432002122,42.0,76864.34,53.1,-0.14257,7e-05,17.62106]
[1776432002189,42.0,76864.34,53.1,-0.14257,7e-05,17.62106]
[1776432004063,42.0,76851.62,53.1,-0.14345,7e-05,17.69141]
[1776432005030,42.0,76850.19,53.1,-0.14355,7e-05,17.69936]
[1776432005384,42.0,76850.19,53.1,-0.14355,7e-05,17.69936]
[1776432005836,42.0,76848.26,53.1,-0.14368,7e-05,17.71011]
[1776432006878,42.0,76848.26,53.1,-0.14368,7e-05,17.71011]
[1776432008248,42.0,76854.58,53.1,-0.14325,7e-05,17.67595]
[1776432008857,42.0,76856.44,53.1,-0.14313,7e-05,17.666]
[1776432010724,42.0,76861.74,53.1,-0.14277,7e-05,17.63712]
[1776432011754,42.01,76860.96,53.1,-0.14286,7e-05,17.64486]
[1776432011877,42.01,76874.75,53.1,-0.14192,7e-05,17.56917]
[1776432012276,42.01,76874.75,53.1,-0.14192,7e-05,17.56917]
[1776432013588,42.01,76868.78,53.1,-0.14233,7e-05,17.60233]
[1776432014918,42.01,76869.22,53.1,-0.14231,7e-05,17.60017]
[1776432015883,42.01,76873.64,53.1,-0.14201,7e-05,17.57612]
[1776432016503,42.01,76870.37,53.1,-0.14224,7e-05,17.59441]
[1776432016955,42.02,76866.35,53.1,-0.14254,7e-05,17.61926]
[1776432017643,42.02,76866.35,53.1,-0.14254,7e-05,17.61926]
[1776432017920,42.02,76854.5,53.1,-0.14336,7e-05,17.68485]
[1776432021094,42.03,76849.6,53.1,-0.14377,7e-05,17.71792]
[1776432021130,42.03,76857.38,53.1,-0.14324,7e-05,17.67511]
[1776432022911,42.03,76857.38,53.1,-0.14324,7e-05,17.67511]
[1776432022916,42.03,76864.9,53.1,-0.14273,7e-05,17.63444]
[1776432023963,42.04,76844.43,53.1,-0.14414,7e-05,17.74746]
[1776432026723,42.04,76842.44,53.1,-0.14431,7e-05,17.76086]
[1776432027234,42.05,76842.65,53.1,-0.14435,7e-05,17.76421]
[1776432027438,42.05,76842.65,53.1,-0.14435,7e-05,17.76421]
[1776432027632,42.05,76856.04,53.1,-0.14343,7e-05,17.69055]
[1776432030011,42.05,76864.78,53.1,-0.14283,7e-05,17.6432]
[1776432030153,42.05,76864.78,53.1,-0.14283,7e-05,17.6432]
[1776432030268,42.05,76864.78,53.1,-0.14283,7e-05,17.6432]
[1776432031116,42.05,76860.63,53.1,-0.14313,7e-05,17.66677]
[1776432031497,42.05,76860.63,53.1,-0.14313,7e-05,17.66677]
[1776432032420,42.05,76849.57,53.1,-0.14387,7e-05,17.7242]
[1776432032516,42.05,76848.63,53.1,-0.14394,7e-05,17.72965]
[1776432033706,42.05,76848.63,53.1,-0.14394,7e-05,17.72965]
[1776432033779,42.06,76862.03,53.1,-0.14305,7e-05,17.6587]
[1776432035546,42.06,76854.02,53.1,-0.1436,7e-05,17.70275]
[1776432035604,42.06,76848.4,53.1,-0.14399,7e-05,17.73396]
[1776432036829,42.06,76848.4,53.1,-0.14399,7e-05,17.73396]
[1776432036891,42.06,76842.64,53.1,-0.14439,7e-05,17.76591]
[1776432037056,42.06,76842.64,53.1,-0.14439,7e-05,17.76591]
[1776432037108,42.06,76842.64,53.1,-0.14439,7e-05,17.76591]
[1776432038373,42.06,76843.05,53.1,-0.14436,7e-05,17.76391]
[1776432038624,42.06,76843.05,53.1,-0.14436,7e-05,17.76391]
[1776432039160,42.07,76840.65,53.1,-0.14456,7e-05,17.77925]
[1776432039658,42.07,76840.65,53.1,-0.14456,7e-05,17.77925]
[1776432039745,42.07,76840.65,53.1,-0.14456,7e-05,17.77925]
[1776432039751,42.07,76840.65,53.1,-0.14456,7e-05,17.77925]
[1776432040522,42.07,76835.91,53.1,-0.14491,7e-05,17.80718]
[1776432041428,42.07,76843.49,53.1,-0.14438,7e-05,17.76549]
[1776432041691,42.07,76843.49,53.1,-0.14438,7e-05,17.76549]
[1776432041893,42.08,76862.1,53.1,-0.14312,7e-05,17.66491]
[1776432043139,42.08,76866.73,53.1,-0.1428,7e-05,17.63947]
[1776432043278,42.08,76861.0,53.1,-0.1432,7e-05,17.67096]
[1776432046617,42.08,76860.32,53.1,-0.14325,7e-05,17.67488]
[1776432047163,42.08,76855.65,53.1,-0.14357,7e-05,17.70087]
[1776432047483,42.08,76855.65,53.1,-0.14357,7e-05,17.70087]
[1776432047526,42.08,76855.65,53.1,-0.14357,7e-05,17.70087]
[1776432048487,42.08,76844.57,53.1,-0.14434,7e-05,17.76211]
[1776432048723,42.08,76824.8,53.1,-0.14571,7e-05,17.87084]
[1776432049123,42.08,76824.8,53.1,-0.14571,7e-05,17.87084]
[1776432049175,42.08,76824.8,53.1,-0.14571,7e-05,17.87084]
[1776432049878,42.08,76824.8,53.1,-0.14571,7e-05,17.87084]
[1776432049949,42.08,76824.8,53.1,-0.14571,7e-05,17.87084]
[1776432049738,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050128,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050131,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050205,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050227,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050239,42.08,76810.85,53.1,-0.14668,7e-05,17.94759]
[1776432050336,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051102,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051215,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051290,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051337,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051403,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051584,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051616,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051617,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051825,42.08,76815.99,53.1,-0.14632,7e-05,17.91931]
[1776432051927,42.08,76825.79,53.1,-0.14564,7e-05,17.86514]
[1776432054679,42.08,76814.12,53.1,-0.14648,7e-05,17.93149]
[1776432055454,42.08,76807.26,53.1,-0.14697,7e-05,17.9707]
[1776432055457,42.08,76807.26,53.1,-0.14697,7e-05,17.9707]
[1776432055935,42.08,76807.26,53.1,-0.14697,7e-05,17.9707]
[1776432056002,42.09,76799.26,53.1,-0.14757,7e-05,18.01776]
[1776432056982,42.09,76799.26,53.1,-0.14757,7e-05,18.01776]
[1776432057639,42.09,76792.82,53.1,-0.14804,7e-05,18.0548]
[1776432057735,42.09,76792.82,53.1,-0.14804,7e-05,18.0548]
[1776432058656,42.09,76787.44,53.1,-0.14842,7e-05,18.0844]
[1776432059147,42.1,76785.34,53.1,-0.14858,7e-05,18.09711]
[1776432060174,42.1,76778.39,53.1,-0.14908,7e-05,18.13632]
[1776432060519,42.1,76778.39,53.1,-0.14908,7e-05,18.13632]
[1776432060568,42.1,76778.39,53.1,-0.14908,7e-05,18.13632]
[1776432060699,42.1,76778.39,53.1,-0.14908,7e-05,18.13632]
[1776432060878,42.1,76778.39,53.1,-0.14908,7e-05,18.13632]
[1776432060923,42.1,76775.18,53.1,-0.14932,7e-05,18.15441]
[1776432061367,42.1,76775.18,53.1,-0.14932,7e-05,18.15441]
[1776432063135,42.1,76757.92,53.1,-0.15054,7e-05,18.24966]
[1776432064621,42.1,76754.83,53.1,-0.15076,7e-05,18.26673]
[1776432064723,42.1,76758.02,53.1,-0.15054,7e-05,18.24921]
[1776432065610,42.1,76758.02,53.1,-0.15054,7e-05,18.24921]
[1776432066699,42.1,76768.14,53.1,-0.14982,7e-05,18.1934]
[1776432066707,42.1,76768.14,53.1,-0.14982,7e-05,18.1934]
[1776432066851,42.1,76768.14,53.1,-0.14982,7e-05,18.1934]
[1776432067214,42.1,76767.01,53.1,-0.14988,7e-05,18.19843]
[1776432067868,42.1,76759.3,53.1,-0.15042,7e-05,18.24024]
[1776432073056,42.1,76754.06,53.1,-0.15081,7e-05,18.27041]
[1776432077500,42.1,76758.02,53.1,-0.15054,7e-05,18.24936]
[1776432077891,42.1,76758.02,53.1,-0.15054,7e-05,18.24936]
[1776432078013,42.1,76758.02,53.1,-0.15054,7e-05,18.24936]
[1776432077961,42.1,76768.12,53.1,-0.14983,7e-05,18.19421]
[1776432078919,42.1,76782.93,53.1,-0.14878,7e-05,18.11272]
[1776432081676,42.1,76792.88,53.1,-0.14805,7e-05,18.05524]
[1776432081957,42.1,76792.88,53.1,-0.14805,7e-05,18.05524]
[1776432082058,42.1,76799.08,53.1,-0.14761,7e-05,18.02107]
[1776432082637,42.1,76799.08,53.1,-0.14761,7e-05,18.02107]
[1776432082715,42.1,76799.08,53.1,-0.14761,7e-05,18.02107]
[1776432082757,42.1,76799.08,53.1,-0.14761,7e-05,18.02107]
[1776432083919,42.09,76800.7,53.1,-0.14747,7e-05,18.01009]
[1776432085679,42.09,76808.55,53.1,-0.14692,7e-05,17.96659]
[1776432085845,42.09,76805.51,53.1,-0.14713,7e-05,17.98318]
[1776432088120,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088179,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088254,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088302,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088364,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088813,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088917,42.09,76798.37,53.1,-0.14763,7e-05,18.0225]
[1776432088924,42.09,76782.91,53.1,-0.14872,7e-05,18.10757]
[1776432089839,42.09,76763.6,53.1,-0.15009,7e-05,18.21402]
[1776432091470,42.09,76760.81,53.1,-0.15027,7e-05,18.22855]
[1776432091599,42.09,76760.81,53.1,-0.15027,7e-05,18.22855]
[1776432091966,42.09,76760.81,53.1,-0.15027,7e-05,18.22855]
[1776432092067,42.09,76771.6,53.1,-0.14949,7e-05,18.16563]
[1776432093459,42.09,76781.48,53.1,-0.14879,7e-05,18.11125]
[1776432093682,42.09,76779.63,53.1,-0.14892,7e-05,18.1213]
[1776432097040,42.09,76770.53,53.1,-0.14956,7e-05,18.17143]
[1776432099348,42.09,76769.66,53.1,-0.14962,7e-05,18.17618]
[1776432099790,42.09,76769.66,53.1,-0.14962,7e-05,18.17618]
[1776432099979,42.09,76769.66,53.1,-0.14962,7e-05,18.17618]
[1776432103153,42.09,76777.38,53.1,-0.14908,7e-05,18.13373]
[1776432103534,42.09,76777.38,53.1,-0.14908,7e-05,18.13373]
[1776432103989,42.09,76777.38,53.1,-0.14908,7e-05,18.13373]
[1776432104089,42.09,76777.38,53.1,-0.14908,7e-05,18.13373]
[1776432106281,42.09,76775.29,53.1,-0.14921,7e-05,18.1444]
[1776432106295,42.09,76775.29,53.1,-0.14921,7e-05,18.1444]
[1776432106659,42.09,76777.84,53.1,-0.14903,7e-05,18.1304]
[1776432108952,42.08,76803.42,53.1,-0.14721,7e-05,17.9876]
[1776432110778,42.08,76804.28,53.1,-0.14715,7e-05,17.98287]
[1776432115895,42.08,76813.84,53.1,-0.14649,7e-05,17.93084]
[1776432115931,42.08,76813.84,53.1,-0.14649,7e-05,17.93084]
[1776432116141,42.08,76813.84,53.1,-0.14649,7e-05,17.93084]
[1776432116297,42.08,76817.16,53.1,-0.14626,7e-05,17.91273]
[1776432116349,42.08,76817.16,53.1,-0.14626,7e-05,17.91273]
[1776432116709,42.08,76817.16,53.1,-0.14626,7e-05,17.91273]
[1776432117051,42.08,76817.16,53.1,-0.14626,7e-05,17.91273]
[1776432117535,42.08,76820.82,53.1,-0.14601,7e-05,17.89278]
[1776432117703,42.08,76820.82,53.1,-0.14601,7e-05,17.89278]
[1776432118508,42.09,76815.85,53.1,-0.14635,7e-05,17.92032]
[1776432119416,42.09,76819.73,53.1,-0.14609,7e-05,17.89914]
[1776432120431,42.09,76809.41,53.1,-0.14681,7e-05,17.9561]
[1776432120510,42.09,76809.41,53.1,-0.14681,7e-05,17.9561]
[1776432120572,42.09,76809.41,53.1,-0.14681,7e-05,17.9561]
[1776432120939,42.09,76809.41,53.1,-0.14681,7e-05,17.9561]
[1776432121053,42.09,76793.16,53.1,-0.14795,7e-05,18.04551]
[1776432121732,42.09,76793.16,53.1,-0.14795,7e-05,18.04551]
[1776432121941,42.09,76791.36,53.1,-0.14808,7e-05,18.05561]
[1776432122483,42.09,76791.36,53.1,-0.14808,7e-05,18.05561]
[1776432122602,42.09,76791.36,53.1,-0.14808,7e-05,18.05561]
[1776432122872,42.09,76792.8,53.1,-0.14798,7e-05,18.04786]
[1776432124738,42.09,76792.15,53.1,-0.14803,7e-05,18.05176]
[1776432125022,42.09,76794.0,53.1,-0.1479,7e-05,18.04175]
[1776432125900,42.09,76807.08,53.1,-0.14698,7e-05,17.96978]
[1776432128922,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432129411,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432129580,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432129594,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432129647,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432129686,42.09,76820.02,53.1,-0.14608,7e-05,17.89898]
[1776432130000,42.09,76823.94,53.1,-0.14581,7e-05,17.87761]
[1776432130207,42.09,76823.94,53.1,-0.14581,7e-05,17.87761]
[1776432130284,42.09,76823.94,53.1,-0.14581,7e-05,17.87761]
[1776432131424,42.09,76827.85,53.1,-0.14554,7e-05,17.85614]
[1776432132703,42.09,76827.44,53.1,-0.14557,7e-05,17.85845]
[1776432132712,42.09,76827.44,53.1,-0.14557,7e-05,17.85845]
[1776432132902,42.09,76827.44,53.1,-0.14557,7e-05,17.85845]
[1776432132949,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432133171,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432133498,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432133983,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432134145,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432134150,42.09,76829.92,53.1,-0.1454,7e-05,17.84486]
[1776432134020,42.09,76832.94,53.1,-0.14519,7e-05,17.82833]
[1776432134187,42.09,76832.94,53.1,-0.14519,7e-05,17.82833]
[1776432135141,42.09,76832.94,53.1,-0.14519,7e-05,17.82833]
[1776432135153,42.09,76825.82,53.1,-0.14569,7e-05,17.86756]
[1776432135230,42.09,76825.82,53.1,-0.14569,7e-05,17.86756]
[1776432135264,42.09,76825.82,53.1,-0.14569,7e-05,17.86756]
[1776432136077,42.09,76825.82,53.1,-0.14569,7e-05,17.86756]
[1776432136134,42.09,76829.74,53.1,-0.14541,7e-05,17.84603]
[1776432136619,42.09,76829.74,53.1,-0.14541,7e-05,17.84603]
[1776432137209,42.09,76834.99,53.1,-0.14505,7e-05,17.81723]
[1776432137312,42.09,76834.99,53.1,-0.14505,7e-05,17.81723]
[1776432137315,42.09,76834.99,53.1,-0.14505,7e-05,17.81723]
[1776432137416,42.09,76834.99,53.1,-0.14505,7e-05,17.81723]
[1776432138542,42.09,76836.02,53.1,-0.14498,7e-05,17.81166]
[1776432139347,42.09,76831.42,53.1,-0.1453,7e-05,17.83705]
[1776432139352,42.09,76831.42,53.1,-0.1453,7e-05,17.83705]
[1776432139444,42.09,76831.42,53.1,-0.1453,7e-05,17.83705]
[1776432139999,42.09,76830.68,53.1,-0.14535,7e-05,17.84138]
[1776432140778,42.09,76830.68,53.1,-0.14535,7e-05,17.84138]
[1776432142286,42.09,76818.63,53.1,-0.1462,7e-05,17.9081]
[1776432143090,42.09,76818.63,53.1,-0.1462,7e-05,17.9081]
[1776432144028,42.09,76800.05,53.1,-0.1475,7e-05,18.01057]
[1776432149063,42.09,76810.39,53.1,-0.14678,7e-05,17.95381]
[1776432151432,42.09,76803.68,53.1,-0.14723,7e-05,17.98752]
[1776432151765,42.09,76803.68,53.1,-0.14723,7e-05,17.98752]
[1776432151769,42.09,76803.68,53.1,-0.14723,7e-05,17.98752]
[1776432152028,42.09,76803.68,53.1,-0.14723,7e-05,17.98752]
[1776432152108,42.09,76795.57,53.1,-0.1478,7e-05,18.03217]
[1776432152217,42.09,76795.57,53.1,-0.1478,7e-05,18.03217]
[1776432153093,42.09,76792.64,53.1,-0.14801,7e-05,18.04865]
[1776432154182,42.09,76792.64,53.1,-0.14801,7e-05,18.04865]
[1776432154485,42.09,76787.68,53.1,-0.14836,7e-05,18.07627]
[1776432154753,42.09,76787.68,53.1,-0.14836,7e-05,18.07627]
[1776432154880,42.09,76787.68,53.1,-0.14836,7e-05,18.07627]
[1776432154909,42.09,76787.68,53.1,-0.14836,7e-05,18.07627]
[1776432155037,42.09,76787.68,53.1,-0.14836,7e-05,18.07627]
[1776432155111,42.09,76791.53,53.1,-0.14809,7e-05,18.05509]
[1776432155416,42.09,76791.53,53.1,-0.14809,7e-05,18.05509]
[1776432155512,42.09,76791.53,53.1,-0.14809,7e-05,18.05509]
[1776432156116,42.1,76807.77,53.1,-0.14696,7e-05,17.96605]
[1776432160144,42.1,76820.05,53.1,-0.1461,7e-05,17.89874]
[1776432160655,42.1,76820.05,53.1,-0.1461,7e-05,17.89874]
[1776432160735,42.1,76820.05,53.1,-0.1461,7e-05,17.89874]
[1776432161171,42.1,76835.11,53.1,-0.14507,7e-05,17.81725]
[1776432161419,42.1,76835.11,53.1,-0.14507,7e-05,17.81725]
[1776432161576,42.1,76835.11,53.1,-0.14507,7e-05,17.81725]
[1776432161798,42.1,76835.11,53.1,-0.14507,7e-05,17.81725]
[1776432161937,42.1,76835.11,53.1,-0.14507,7e-05,17.81725]
[1776432162176,42.1,76865.8,53.1,-0.14296,7e-05,17.64888]
[1776432162802,42.1,76865.8,53.1,-0.14296,7e-05,17.64888]
[1776432163029,42.1,76865.8,53.1,-0.14296,7e-05,17.64888]
[1776432163183,42.1,76872.02,53.1,-0.14253,7e-05,17.61483]
[1776432163594,42.1,76872.02,53.1,-0.14253,7e-05,17.61483]
[1776432163638,42.1,76872.02,53.1,-0.14253,7e-05,17.61483]
[1776432163694,42.1,76872.02,53.1,-0.14253,7e-05,17.61483]
[1776432163710,42.1,76872.02,53.1,-0.14253,7e-05,17.61483]
[1776432165504,42.1,76888.93,53.1,-0.14138,7e-05,17.52196]
[1776432165806,42.1,76888.93,53.1,-0.14138,7e-05,17.52196]
[1776432166297,42.1,76892.83,53.1,-0.14111,7e-05,17.50069]
[1776432167211,42.1,76895.24,53.1,-0.14095,7e-05,17.48779]
[1776432168545,42.1,76895.24,53.1,-0.14095,7e-05,17.48779]
[1776432170473,42.1,76892.91,53.1,-0.14112,7e-05,17.50124]
[1776432174146,42.11,76882.95,53.1,-0.14187,7e-05,17.56148]
[1776432174260,42.12,76878.59,53.1,-0.14221,7e-05,17.5896]
[1776432178540,42.15,76873.14,53.1,-0.14271,7e-05,17.62994]
[1776432178619,42.15,76873.14,53.1,-0.14271,7e-05,17.62994]
[1776432178857,42.15,76873.14,53.1,-0.14271,7e-05,17.62994]
[1776432179586,42.15,76870.35,53.1,-0.14294,7e-05,17.64834]
[1776432181391,42.17,76860.23,53.1,-0.14372,7e-05,17.71073]
[1776432181586,42.17,76860.23,53.1,-0.14372,7e-05,17.71073]
[1776432182548,42.17,76866.58,53.1,-0.14328,7e-05,17.6759]
[1776432182823,42.17,76880.35,53.1,-0.14237,7e-05,17.60284]
[1776432188082,42.17,76886.64,53.1,-0.14195,7e-05,17.56916]
[1776432194051,42.18,76887.39,53.1,-0.14191,7e-05,17.56627]
[1776432194211,42.18,76887.7,53.1,-0.14189,7e-05,17.56498]
[1776432195461,42.18,76880.31,53.1,-0.1424,7e-05,17.60582]
[1776432196208,42.18,76880.31,53.1,-0.1424,7e-05,17.60582]
[1776432195708,42.18,76867.63,53.1,-0.14327,7e-05,17.67533]
[1776432198002,42.18,76861.56,53.1,-0.14372,7e-05,17.71101]
[1776432203269,42.2,76863.15,53.1,-0.14371,7e-05,17.71105]
[1776432205687,42.2,76874.07,53.1,-0.14297,7e-05,17.65167]
[1776432207384,42.21,76863.9,53.1,-0.14367,7e-05,17.70792]
[1776432207754,42.21,76864.61,53.1,-0.14363,7e-05,17.70423]
[1776432209444,42.21,76867.43,53.1,-0.14344,7e-05,17.68918]
[1776432209445,42.21,76867.43,53.1,-0.14344,7e-05,17.68918]
[1776432209455,42.21,76867.43,53.1,-0.14344,7e-05,17.68918]
[1776432215182,42.21,76868.14,53.1,-0.14339,7e-05,17.6841]
[1776432219766,42.22,76870.47,53.1,-0.14326,7e-05,17.6736]
[1776432220177,42.22,76870.47,53.1,-0.14326,7e-05,17.6736]
[1776432220201,42.22,76870.47,53.1,-0.14326,7e-05,17.6736]
[1776432220268,42.22,76878.07,53.1,-0.14275,7e-05,17.63246]
[1776432221900,42.22,76892.12,53.1,-0.1418,7e-05,17.5561]
[1776432223547,42.22,76891.24,53.1,-0.14188,7e-05,17.56335]
[1776432223601,42.22,76891.24,53.1,-0.14188,7e-05,17.56335]
[1776432223627,42.22,76891.24,53.1,-0.14188,7e-05,17.56335]
[1776432224218,42.23,76887.01,53.1,-0.14221,7e-05,17.58937]
[1776432227146,42.23,76880.37,53.1,-0.14267,7e-05,17.62677]
[1776432227308,42.23,76882.39,53.1,-0.14254,7e-05,17.61627]
[1776432227578,42.23,76882.39,53.1,-0.14254,7e-05,17.61627]
[1776432227626,42.23,76882.39,53.1,-0.14254,7e-05,17.61627]
[1776432228504,42.24,76881.9,53.1,-0.14258,7e-05,17.6195]
[1776432228526,42.24,76881.9,53.1,-0.14258,7e-05,17.6195]
[1776432230093,42.24,76881.2,53.1,-0.14263,7e-05,17.62333]
[1776432230351,42.24,76879.86,53.1,-0.14273,7e-05,17.63173]
[1776432230535,42.24,76879.86,53.1,-0.14273,7e-05,17.63173]
[1776432230607,42.24,76879.86,53.1,-0.14273,7e-05,17.63173]
[1776432230882,42.24,76888.59,53.1,-0.14214,7e-05,17.58395]
[1776432231318,42.24,76888.59,53.1,-0.14214,7e-05,17.58395]
[1776432231483,42.24,76888.59,53.1,-0.14214,7e-05,17.58395]
[1776432231882,42.24,76905.85,53.1,-0.14097,7e-05,17.48953]
[1776432234251,42.24,76912.69,53.1,-0.14053,7e-05,17.45415]
[1776432234777,42.25,76923.12,53.1,-0.13986,7e-05,17.40024]
[1776432236749,42.26,76923.64,53.1,-0.13988,7e-05,17.40178]
[1776432236953,42.28,76921.67,53.1,-0.14012,7e-05,17.42166]
[1776432240174,42.3,76921.15,53.1,-0.1403,7e-05,17.43677]
[1776432240267,42.32,76921.32,53.1,-0.14036,7e-05,17.44177]
[1776432241754,42.33,76923.52,53.1,-0.14026,7e-05,17.43365]
[1776432242138,42.33,76923.52,53.1,-0.14026,7e-05,17.43365]
[1776432242240,42.33,76934.13,53.1,-0.13954,7e-05,17.37578]
[1776432242408,42.33,76934.13,53.1,-0.13954,7e-05,17.37578]
[1776432242542,42.33,76934.13,53.1,-0.13954,7e-05,17.37578]
[1776432242996,42.33,76934.13,53.1,-0.13954,7e-05,17.37578]
[1776432244410,42.34,76938.72,53.1,-0.13929,7e-05,17.35535]
[1776432244463,42.34,76938.72,53.1,-0.13929,7e-05,17.35535]
[1776432244558,42.34,76938.72,53.1,-0.13929,7e-05,17.35535]
[1776432244574,42.34,76938.72,53.1,-0.13929,7e-05,17.35535]
[1776432244791,42.34,76938.72,53.1,-0.13929,7e-05,17.35535]
[1776432244973,42.34,76934.98,53.1,-0.13954,7e-05,17.37605]
[1776432245394,42.34,76934.98,53.1,-0.13954,7e-05,17.37605]
[1776432246357,42.34,76925.76,53.1,-0.14017,7e-05,17.4268]
[1776432250903,42.35,76906.86,53.1,-0.14151,7e-05,17.53549]
[1776432253829,42.35,76911.15,53.1,-0.14123,7e-05,17.51262]
[1776432255143,42.35,76912.8,53.1,-0.14112,7e-05,17.5039]
[1776432257804,42.35,76917.59,53.1,-0.14081,7e-05,17.47874]
[1776432258452,42.35,76913.17,53.1,-0.14111,7e-05,17.50319]
[1776432259406,42.36,76910.02,53.1,-0.14132,7e-05,17.52068]
[1776432260428,42.36,76907.64,53.1,-0.14149,7e-05,17.53394]
[1776432262126,42.36,76908.41,53.1,-0.14144,7e-05,17.53001]
[1776432265182,42.36,76912.67,53.1,-0.14116,7e-05,17.50759]
[1776432265191,42.36,76912.67,53.1,-0.14116,7e-05,17.50759]
[1776432265254,42.36,76918.42,53.1,-0.14078,7e-05,17.47653]
[1776432267118,42.36,76911.46,53.1,-0.14125,7e-05,17.51464]
[1776432267179,42.36,76911.46,53.1,-0.14125,7e-05,17.51464]
[1776432267468,42.36,76907.41,53.1,-0.14152,7e-05,17.53682]
[1776432267647,42.36,76907.41,53.1,-0.14152,7e-05,17.53682]
[1776432268043,42.37,76892.92,53.1,-0.14254,7e-05,17.6185]
[1776432272657,42.37,76902.44,53.1,-0.14188,7e-05,17.56372]
[1776432273037,42.37,76902.44,53.1,-0.14188,7e-05,17.56372]
[1776432274988,42.37,76914.6,53.1,-0.14106,7e-05,17.49791]
[1776432276126,42.37,76918.55,53.1,-0.1408,7e-05,17.47669]
[1776432276174,42.37,76918.55,53.1,-0.1408,7e-05,17.47669]
[1776432276274,42.37,76926.95,53.1,-0.14024,7e-05,17.43125]
[1776432278116,42.37,76938.96,53.1,-0.13944,7e-05,17.36627]
[1776432279408,42.37,76939.55,53.1,-0.1394,7e-05,17.36336]
[1776432285165,42.38,76939.0,53.1,-0.13949,7e-05,17.37067]
[1776432290200,42.38,76942.04,53.1,-0.1393,7e-05,17.3557]
[1776432290664,42.38,76942.04,53.1,-0.1393,7e-05,17.3557]
[1776432293723,42.39,76929.12,53.1,-0.14018,7e-05,17.42693]
[1776432293996,42.39,76929.12,53.1,-0.14018,7e-05,17.42693]
[1776432294021,42.39,76929.12,53.1,-0.14018,7e-05,17.42693]
[1776432299264,42.39,76918.45,53.1,-0.14091,7e-05,17.48618]
[1776432300203,42.39,76918.45,53.1,-0.14091,7e-05,17.48618]
[1776432300248,42.39,76918.45,53.1,-0.14091,7e-05,17.48618]
[1776432301089,42.39,76910.41,53.1,-0.14146,7e-05,17.53015]
[1776432301546,42.39,76905.9,53.1,-0.14176,7e-05,17.55474]
[1776432301753,42.39,76905.9,53.1,-0.14176,7e-05,17.55474]
[1776432301771,42.39,76905.9,53.1,-0.14176,7e-05,17.55474]
[1776432301777,42.39,76905.9,53.1,-0.14176,7e-05,17.55474]
[1776432302310,42.39,76922.21,53.1,-0.14066,7e-05,17.46595]
[1776432302576,42.39,76922.21,53.1,-0.14066,7e-05,17.46595]
[1776432302696,42.39,76922.21,53.1,-0.14066,7e-05,17.46595]
[1776432306516,42.39,76941.37,53.1,-0.13938,7e-05,17.36245]
[1776432306526,42.39,76941.37,53.1,-0.13938,7e-05,17.36245]
[1776432306765,42.39,76941.37,53.1,-0.13938,7e-05,17.36245]
[1776432307344,42.39,76952.26,53.1,-0.13866,7e-05,17.30352]
[1776432307968,42.39,76952.26,53.1,-0.13866,7e-05,17.30352]
[1776432308351,42.39,76948.86,53.1,-0.13889,7e-05,17.32225]
[1776432309329,42.39,76948.86,53.1,-0.13889,7e-05,17.32225]
[1776432309358,42.39,76948.62,53.1,-0.13891,7e-05,17.32395]
[1776432312774,42.39,76953.67,53.1,-0.13859,7e-05,17.29759]
[1776432313177,42.39,76953.67,53.1,-0.13859,7e-05,17.29759]
[1776432314338,42.4,76953.56,53.1,-0.1386,7e-05,17.2986]
[1776432315826,42.4,76957.97,53.1,-0.13831,7e-05,17.27528]
[1776432317611,42.4,76956.36,53.1,-0.13842,7e-05,17.2843]
[1776432319798,42.4,76960.73,53.1,-0.13815,7e-05,17.26148]
[1776432320701,42.4,76963.27,53.1,-0.13798,7e-05,17.24795]
[1776432323063,42.4,76963.57,53.1,-0.13797,7e-05,17.24696]
[1776432323424,42.4,76963.57,53.1,-0.13797,7e-05,17.24696]
[1776432324191,42.4,76966.95,53.1,-0.13775,7e-05,17.2289]
[1776432327177,42.4,76973.41,53.1,-0.13733,7e-05,17.19448]
[1776432333246,42.41,76975.44,53.1,-0.1372,7e-05,17.18249]
[1776432335540,42.41,76980.58,53.1,-0.13688,7e-05,17.15624]
[1776432340575,42.42,76988.49,53.1,-0.13639,7e-05,17.11564]
[1776432344065,42.43,76984.92,53.1,-0.13669,7e-05,17.14086]
[1776432345732,42.43,76972.13,53.1,-0.13754,7e-05,17.21121]
[1776432347351,42.43,76972.13,53.1,-0.13754,7e-05,17.21121]
[1776432347504,42.43,76972.56,53.1,-0.13752,7e-05,17.20958]
[1776432347629,42.43,76972.56,53.1,-0.13752,7e-05,17.20958]
[1776432349771,42.43,76962.26,53.1,-0.13821,7e-05,17.26583]
[1776432350024,42.43,76962.26,53.1,-0.13821,7e-05,17.26583]
[1776432350337,42.43,76962.26,53.1,-0.13821,7e-05,17.26583]
[1776432350477,42.43,76950.12,53.1,-0.13902,7e-05,17.3321]
[1776432351022,42.43,76950.12,53.1,-0.13902,7e-05,17.3321]
[1776432351058,42.43,76950.12,53.1,-0.13902,7e-05,17.3321]
[1776432351073,42.43,76950.12,53.1,-0.13902,7e-05,17.3321]
[1776432351182,42.43,76950.12,53.1,-0.13902,7e-05,17.3321]
[1776432351233,42.44,76966.56,53.1,-0.13793,7e-05,17.24312]
[1776432351778,42.44,76966.56,53.1,-0.13793,7e-05,17.24312]
[1776432351801,42.44,76989.81,53.1,-0.1364,7e-05,17.11711]
[1776432352955,42.44,76989.81,53.1,-0.1364,7e-05,17.11711]
[1776432353000,42.44,76989.81,53.1,-0.1364,7e-05,17.11711]
[1776432354000,42.44,76992.21,53.1,-0.13624,7e-05,17.10422]
[1776432354292,42.44,76992.21,53.1,-0.13624,7e-05,17.10422]
[1776432354364,42.44,76992.21,53.1,-0.13624,7e-05,17.10422]
[1776432354393,42.44,76989.88,53.1,-0.1364,7e-05,17.11693]
[1776432354707,42.44,76989.88,53.1,-0.1364,7e-05,17.11693]
[1776432355155,42.44,76989.88,53.1,-0.1364,7e-05,17.11693]
[1776432355968,42.44,76986.69,53.1,-0.13661,7e-05,17.13449]
[1776432356059,42.44,76986.69,53.1,-0.13661,7e-05,17.13449]
[1776432356492,42.44,76985.29,53.1,-0.13671,7e-05,17.14233]
[1776432360530,42.44,76981.99,53.1,-0.13694,7e-05,17.16189]
[1776432360629,42.44,76981.99,53.1,-0.13694,7e-05,17.16189]
[1776432360692,42.44,76981.99,53.1,-0.13694,7e-05,17.16189]
[1776432361184,42.44,76981.99,53.1,-0.13694,7e-05,17.16189]
[1776432361285,42.44,76990.2,53.1,-0.1364,7e-05,17.11759]
[1776432366772,42.45,76999.4,53.1,-0.13582,7e-05,17.06929]
[1776432368537,42.45,76999.64,53.1,-0.13581,7e-05,17.06832]
[1776432370143,42.45,77000.51,53.1,-0.13575,7e-05,17.06394]
[1776432370218,42.45,77000.51,53.1,-0.13575,7e-05,17.06394]
[1776432371157,42.45,77004.56,53.1,-0.1355,7e-05,17.04269]
[1776432371486,42.45,77004.56,53.1,-0.1355,7e-05,17.04269]
[1776432371446,42.45,77008.94,53.1,-0.13521,7e-05,17.01935]
[1776432371637,42.45,77008.94,53.1,-0.13521,7e-05,17.01935]
[1776432372144,42.45,77008.94,53.1,-0.13521,7e-05,17.01935]
[1776432372169,42.45,77008.94,53.1,-0.13521,7e-05,17.01935]
[1776432372203,42.45,77015.54,53.1,-0.13478,7e-05,16.98358]
[1776432372694,42.45,77015.54,53.1,-0.13478,7e-05,16.98358]
[1776432372977,42.45,77015.54,53.1,-0.13478,7e-05,16.98358]
[1776432373196,42.45,77018.0,53.1,-0.13463,7e-05,16.97051]
[1776432376301,42.45,77006.22,53.1,-0.13541,7e-05,17.03531]
[1776432381903,42.46,76997.6,53.1,-0.13599,7e-05,17.08386]
[1776432381947,42.46,76997.6,53.1,-0.13599,7e-05,17.08386]
[1776432382189,42.46,76997.6,53.1,-0.13599,7e-05,17.08386]
[1776432382472,42.46,76997.6,53.1,-0.13599,7e-05,17.08386]
[1776432382761,42.46,76993.99,53.1,-0.13623,7e-05,17.10379]
[1776432383160,42.46,76972.08,53.1,-0.13769,7e-05,17.22355]
[1776432385145,42.46,76969.48,53.1,-0.13786,7e-05,17.23767]
[1776432390145,42.49,76975.09,53.1,-0.13765,7e-05,17.22056]
[1776432390204,42.49,76975.09,53.1,-0.13765,7e-05,17.22056]
[1776432390248,42.49,76975.09,53.1,-0.13765,7e-05,17.22056]
[1776432390363,42.49,76975.09,53.1,-0.13765,7e-05,17.22056]
[1776432390399,42.49,76975.09,53.1,-0.13765,7e-05,17.22056]
[1776432390487,42.49,76968.81,53.1,-0.1381,7e-05,17.2581]
[1776432390944,42.49,76954.17,53.1,-0.13908,7e-05,17.33757]
[1776432392812,42.5,76945.42,53.1,-0.13965,7e-05,17.38255]
[1776432393061,42.5,76945.42,53.1,-0.13965,7e-05,17.38255]
[1776432395484,42.5,76929.62,53.1,-0.14071,7e-05,17.46895]
[1776432397413,42.5,76927.38,53.1,-0.14087,7e-05,17.48131]
[1776432397508,42.5,76931.92,53.1,-0.14057,7e-05,17.45696]
[1776432399438,42.5,76950.73,53.1,-0.13931,7e-05,17.35489]
[1776432404529,42.5,76947.33,53.1,-0.13954,7e-05,17.37396]
[1776432405045,42.5,76943.12,53.1,-0.13983,7e-05,17.39695]
[1776432405106,42.5,76943.12,53.1,-0.13983,7e-05,17.39695]
[1776432405155,42.5,76941.82,53.1,-0.13991,7e-05,17.40412]
[1776432405901,42.5,76941.82,53.1,-0.13991,7e-05,17.40412]
[1776432405949,42.5,76941.82,53.1,-0.13991,7e-05,17.40412]
[1776432406101,42.5,76941.82,53.1,-0.13991,7e-05,17.40412]
[1776432406933,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432406968,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432406996,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432407085,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432407468,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432407487,42.5,76936.52,53.1,-0.14027,7e-05,17.4332]
[1776432407550,42.5,76910.15,53.1,-0.14205,7e-05,17.5765]
[1776432407973,42.5,76910.15,53.1,-0.14205,7e-05,17.5765]
[1776432408001,42.5,76910.15,53.1,-0.14205,7e-05,17.5765]
[1776432408236,42.5,76910.15,53.1,-0.14205,7e-05,17.5765]
[1776432408373,42.5,76884.39,53.1,-0.1438,7e-05,17.71709]
[1776432408840,42.5,76884.39,53.1,-0.1438,7e-05,17.71709]
[1776432408906,42.5,76884.39,53.1,-0.1438,7e-05,17.71709]
[1776432409563,42.5,76884.39,53.1,-0.1438,7e-05,17.71709]
[1776432409999,42.5,76878.84,53.1,-0.14418,7e-05,17.74728]
[1776432410278,42.5,76878.84,53.1,-0.14418,7e-05,17.74728]
[1776432410524,42.5,76878.84,53.1,-0.14418,7e-05,17.74728]
[1776432410304,42.5,76877.25,53.1,-0.14429,7e-05,17.75616]
[1776432411442,42.5,76877.25,53.1,-0.14429,7e-05,17.75616]
[1776432411524,42.5,76877.25,53.1,-0.14429,7e-05,17.75616]
[1776432411505,42.5,76863.66,53.1,-0.14523,7e-05,17.83012]
[1776432411903,42.5,76863.66,53.1,-0.14523,7e-05,17.83012]
[1776432412100,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432412630,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432413086,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432413091,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432413218,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432413337,42.5,76835.03,53.1,-0.1472,7e-05,17.98599]
[1776432413568,42.5,76824.2,53.1,-0.14795,7e-05,18.04499]
[1776432413733,42.5,76824.2,53.1,-0.14795,7e-05,18.04499]
[1776432413860,42.5,76824.2,53.1,-0.14795,7e-05,18.04499]
[1776432413948,42.5,76824.2,53.1,-0.14795,7e-05,18.04499]
[1776432414278,42.5,76824.2,53.1,-0.14795,7e-05,18.04499]
[1776432414369,42.5,76795.46,53.1,-0.14996,7e-05,18.2015]
[1776432414871,42.5,76795.46,53.1,-0.14996,7e-05,18.2015]
[1776432415219,42.5,76795.46,53.1,-0.14996,7e-05,18.2015]
[1776432415369,42.5,76773.9,53.1,-0.15148,7e-05,18.31898]
[1776432415652,42.5,76773.9,53.1,-0.15148,7e-05,18.31898]
[1776432416389,42.5,76773.9,53.1,-0.15148,7e-05,18.31898]
[1776432416570,42.5,76759.63,53.1,-0.15246,7e-05,18.3938]
[1776432416720,42.5,76759.63,53.1,-0.15246,7e-05,18.3938]
[1776432417198,42.5,76759.63,53.1,-0.15246,7e-05,18.3938]
[1776432417489,42.5,76759.63,53.1,-0.15246,7e-05,18.3938]
[1776432417662,42.5,76751.91,53.1,-0.153,7e-05,18.43553]
[1776432420343,42.49,76757.47,53.1,-0.1526,7e-05,18.40481]
[1776432420487,42.49,76757.47,53.1,-0.1526,7e-05,18.40481]
[1776432425849,42.48,76751.0,53.1,-0.15301,7e-05,18.43568]
[1776432427161,42.48,76757.19,53.1,-0.15256,7e-05,18.40155]
[1776432427227,42.48,76757.19,53.1,-0.15256,7e-05,18.40155]
[1776432427388,42.48,76757.19,53.1,-0.15256,7e-05,18.40155]
[1776432427631,42.48,76757.19,53.1,-0.15256,7e-05,18.40155]
[1776432428112,42.48,76767.82,53.1,-0.1518,7e-05,18.34318]
[1776432428207,42.48,76767.82,53.1,-0.1518,7e-05,18.34318]
[1776432428573,42.48,76767.82,53.1,-0.1518,7e-05,18.34318]
[1776432428585,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432428790,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432429122,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432429214,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432429282,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432429398,42.48,76776.82,53.1,-0.15116,7e-05,18.29338]
[1776432429598,42.48,76793.65,53.1,-0.14997,7e-05,18.20163]
[1776432429718,42.48,76793.65,53.1,-0.14997,7e-05,18.20163]
[1776432430182,42.48,76793.65,53.1,-0.14997,7e-05,18.20163]
[1776432430225,42.48,76793.65,53.1,-0.14997,7e-05,18.20163]
[1776432430525,42.48,76793.65,53.1,-0.14997,7e-05,18.20163]
[1776432430639,42.48,76800.34,53.1,-0.14949,7e-05,18.16449]
[1776432430823,42.48,76800.34,53.1,-0.14949,7e-05,18.16449]
[1776432430924,42.48,76800.34,53.1,-0.14949,7e-05,18.16449]
[1776432431542,42.48,76800.34,53.1,-0.14949,7e-05,18.16449]
[1776432431592,42.48,76814.92,53.1,-0.14847,7e-05,18.08462]
[1776432432124,42.48,76814.92,53.1,-0.14847,7e-05,18.08462]
[1776432432206,42.48,76814.92,53.1,-0.14847,7e-05,18.08462]
[1776432432478,42.48,76814.92,53.1,-0.14847,7e-05,18.08462]
[1776432432485,42.48,76814.92,53.1,-0.14847,7e-05,18.08462]
[1776432432564,42.48,76816.54,53.1,-0.14835,7e-05,18.0755]
[1776432432762,42.48,76816.54,53.1,-0.14835,7e-05,18.0755]
[1776432432875,42.48,76816.54,53.1,-0.14835,7e-05,18.0755]
[1776432433151,42.48,76816.54,53.1,-0.14835,7e-05,18.0755]
[1776432433492,42.48,76787.74,53.1,-0.15037,7e-05,18.2325]
[1776432433816,42.48,76787.74,53.1,-0.15037,7e-05,18.2325]
[1776432434079,42.48,76787.74,53.1,-0.15037,7e-05,18.2325]
[1776432434317,42.48,76787.74,53.1,-0.15037,7e-05,18.2325]
[1776432434356,42.48,76787.74,53.1,-0.15037,7e-05,18.2325]
[1776432434401,42.48,76754.97,53.1,-0.15269,7e-05,18.41108]
[1776432434813,42.48,76754.97,53.1,-0.15269,7e-05,18.41108]
[1776432435624,42.48,76754.97,53.1,-0.15269,7e-05,18.41108]
[1776432435654,42.48,76754.97,53.1,-0.15269,7e-05,18.41108]
[1776432435640,42.48,76734.95,53.1,-0.15411,7e-05,18.51974]
[1776432435731,42.48,76734.95,53.1,-0.15411,7e-05,18.51974]
[1776432436371,42.48,76734.95,53.1,-0.15411,7e-05,18.51974]
[1776432436515,42.48,76734.95,53.1,-0.15411,7e-05,18.51974]
[1776432436560,42.48,76723.92,53.1,-0.1549,7e-05,18.57988]
[1776432441766,42.44,76723.58,53.1,-0.15475,7e-05,18.5681]
[1776432442743,42.44,76719.44,53.1,-0.15504,7e-05,18.59011]
[1776432443410,42.44,76719.44,53.1,-0.15504,7e-05,18.59011]
[1776432443448,42.44,76713.89,53.1,-0.15544,7e-05,18.61981]
[1776432443888,42.44,76713.89,53.1,-0.15544,7e-05,18.61981]
[1776432444455,42.44,76715.8,53.1,-0.15529,7e-05,18.60876]
[1776432445720,42.42,76714.33,53.1,-0.15531,7e-05,18.60964]
[1776432446478,42.42,76709.14,53.1,-0.15568,7e-05,18.63797]
[1776432447275,42.42,76709.14,53.1,-0.15568,7e-05,18.63797]
[1776432447483,42.42,76710.47,53.1,-0.15558,7e-05,18.63025]
[1776432449478,42.42,76708.28,53.1,-0.15572,7e-05,18.64116]
[1776432449976,42.42,76709.12,53.1,-0.15566,7e-05,18.63605]
[1776432450815,42.4,76717.44,53.1,-0.15497,7e-05,18.58393]
[1776432451088,42.4,76717.44,53.1,-0.15497,7e-05,18.58393]
[1776432451133,42.4,76717.44,53.1,-0.15497,7e-05,18.58393]
[1776432451502,42.4,76717.44,53.1,-0.15497,7e-05,18.58393]
[1776432451612,42.4,76717.44,53.1,-0.15497,7e-05,18.58393]
[1776432451630,42.4,76732.52,53.1,-0.15387,7e-05,18.49815]
[1776432452049,42.4,76732.52,53.1,-0.15387,7e-05,18.49815]
[1776432452507,42.4,76732.52,53.1,-0.15387,7e-05,18.49815]
[1776432452565,42.4,76732.52,53.1,-0.15387,7e-05,18.49815]
[1776432452579,42.39,76756.87,53.1,-0.15203,7e-05,18.35725]
[1776432457222,42.37,76759.56,53.1,-0.15174,7e-05,18.33424]
[1776432457278,42.37,76759.56,53.1,-0.15174,7e-05,18.33424]
[1776432458464,42.37,76768.01,53.1,-0.15113,7e-05,18.2876]
[1776432459025,42.36,76774.23,53.1,-0.15069,7e-05,18.25322]
[1776432459043,42.36,76774.23,53.1,-0.15069,7e-05,18.25322]
[1776432459057,42.36,76774.23,53.1,-0.15069,7e-05,18.25322]
[1776432459505,42.36,76774.23,53.1,-0.15069,7e-05,18.25322]
[1776432459568,42.36,76761.83,53.1,-0.15156,7e-05,18.3207]
[1776432460150,42.36,76761.83,53.1,-0.15156,7e-05,18.3207]
[1776432460244,42.36,76761.83,53.1,-0.15156,7e-05,18.3207]
[1776432460402,42.36,76761.83,53.1,-0.15156,7e-05,18.3207]
[1776432460663,42.36,76741.57,53.1,-0.153,7e-05,18.43107]
[1776432460705,42.36,76741.57,53.1,-0.153,7e-05,18.43107]
[1776432461052,42.36,76741.57,53.1,-0.153,7e-05,18.43107]
[1776432461282,42.36,76741.57,53.1,-0.153,7e-05,18.43107]
[1776432461588,42.36,76726.47,53.1,-0.15408,7e-05,18.51326]
[1776432462596,42.36,76712.27,53.1,-0.15509,7e-05,18.59041]
[1776432463418,42.36,76712.27,53.1,-0.15509,7e-05,18.59041]
[1776432463952,42.36,76713.31,53.1,-0.15501,7e-05,18.58412]
[1776432464003,42.36,76713.31,53.1,-0.15501,7e-05,18.58412]
[1776432464390,42.36,76713.31,53.1,-0.15501,7e-05,18.58412]
[1776432464609,42.36,76711.35,53.1,-0.15515,7e-05,18.5944]
[1776432465326,42.36,76711.35,53.1,-0.15515,7e-05,18.5944]
[1776432465941,42.36,76715.15,53.1,-0.15487,7e-05,18.57316]
[1776432466398,42.36,76715.15,53.1,-0.15487,7e-05,18.57316]
[1776432466432,42.36,76715.15,53.1,-0.15487,7e-05,18.57316]
[1776432470026,42.35,76702.15,53.1,-0.15578,7e-05,18.64231]
[1776432472555,42.35,76690.29,53.1,-0.15663,7e-05,18.70612]
[1776432472566,42.35,76690.29,53.1,-0.15663,7e-05,18.70612]
[1776432472571,42.35,76690.29,53.1,-0.15663,7e-05,18.70612]
[1776432472576,42.35,76690.29,53.1,-0.15663,7e-05,18.70612]
[1776432472665,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432472778,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432472942,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473027,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473218,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473419,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473512,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473534,42.34,76686.32,53.1,-0.15684,7e-05,18.72191]
[1776432473672,42.34,76671.87,53.1,-0.15789,7e-05,18.80055]
[1776432474879,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432474882,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475141,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475228,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475266,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475274,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475445,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475607,42.33,76662.05,53.1,-0.1586,7e-05,18.85375]
[1776432475687,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432475725,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432475831,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432476127,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432476243,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432476610,42.33,76621.56,53.1,-0.16159,7e-05,19.07514]
[1776432476694,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432476765,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432476929,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432477044,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432477274,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432477344,42.33,76599.63,53.1,-0.16322,7e-05,19.19498]
[1776432477701,42.33,76575.93,53.1,-0.165,8e-05,19.32401]
[1776432477787,42.33,76575.93,53.1,-0.165,8e-05,19.32401]
[1776432477837,42.33,76575.93,53.1,-0.165,8e-05,19.32401]
[1776432478708,42.32,76568.66,53.1,-0.16544,8e-05,19.35598]
[1776432479592,42.32,76568.66,53.1,-0.16544,8e-05,19.35598]
[1776432479642,42.32,76568.66,53.1,-0.16544,8e-05,19.35598]
[1776432479613,42.31,76568.66,53.1,-0.16543,8e-05,19.35525]
[1776432481559,42.3,76559.94,53.1,-0.16601,8e-05,19.39679]
[1776432482802,42.27,76553.16,53.1,-0.16635,8e-05,19.4209]
[1776432482921,42.27,76553.16,53.1,-0.16635,8e-05,19.4209]
[1776432483357,42.25,76562.13,53.1,-0.1656,8e-05,19.36634]
[1776432483752,42.25,76548.77,53.1,-0.16661,8e-05,19.43939]
[1776432488805,42.23,76549.25,53.1,-0.16644,8e-05,19.42616]
[1776432489268,42.23,76549.25,53.1,-0.16644,8e-05,19.42616]
[1776432489278,42.23,76545.24,53.1,-0.16673,8e-05,19.44723]
[1776432489933,42.23,76545.24,53.1,-0.16673,8e-05,19.44723]
[1776432490034,42.23,76545.24,53.1,-0.16673,8e-05,19.44723]
[1776432491441,42.21,76544.69,53.1,-0.16669,8e-05,19.4442]
[1776432491703,42.21,76544.69,53.1,-0.16669,8e-05,19.4442]
[1776432491706,42.2,76559.06,53.1,-0.16552,8e-05,19.35929]
[1776432491918,42.2,76575.09,53.1,-0.16431,8e-05,19.27147]
[1776432493583,42.2,76575.09,53.1,-0.16431,8e-05,19.27147]
[1776432493734,42.18,76585.78,53.1,-0.16341,8e-05,19.20549]
[1776432493830,42.18,76585.78,53.1,-0.16341,8e-05,19.20549]
[1776432493916,42.18,76572.58,53.1,-0.1644,8e-05,19.27787]
[1776432494736,42.18,76572.58,53.1,-0.1644,8e-05,19.27787]
[1776432495916,42.18,76572.03,53.1,-0.16443,8e-05,19.28041]
[1776432496693,42.18,76572.03,53.1,-0.16443,8e-05,19.28041]
[1776432496840,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432496859,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432496898,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432497031,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432497463,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432497616,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432497682,42.17,76569.74,53.1,-0.16459,8e-05,19.29184]
[1776432497805,42.16,76573.53,53.1,-0.16423,8e-05,19.26532]
[1776432497911,42.16,76573.53,53.1,-0.16423,8e-05,19.26532]
[1776432498444,42.16,76624.5,53.1,-0.16042,7e-05,18.98559]
[1776432498884,42.16,76624.5,53.1,-0.16042,7e-05,18.98559]
[1776432499195,42.16,76624.5,53.1,-0.16042,7e-05,18.98559]
[1776432499703,42.16,76628.68,53.1,-0.16009,7e-05,18.96136]
[1776432500901,42.16,76618.52,53.1,-0.16085,7e-05,19.01716]
[1776432500943,42.16,76618.52,53.1,-0.16085,7e-05,19.01716]
[1776432501448,42.16,76618.52,53.1,-0.16085,7e-05,19.01716]
[1776432501679,42.16,76618.58,53.1,-0.16084,7e-05,19.01635]
[1776432502014,42.16,76618.58,53.1,-0.16084,7e-05,19.01635]
[1776432502241,42.16,76618.58,53.1,-0.16084,7e-05,19.01635]
[1776432502567,42.16,76618.58,53.1,-0.16084,7e-05,19.01635]
[1776432502637,42.15,76503.03,53.1,-0.16957,8e-05,19.64875]
[1776432503789,42.15,76500.55,53.1,-0.16975,8e-05,19.66148]
[1776432504262,42.15,76500.55,53.1,-0.16975,8e-05,19.66148]
[1776432504311,42.15,76504.39,53.1,-0.16944,8e-05,19.63977]
[1776432504844,42.15,76504.39,53.1,-0.16944,8e-05,19.63977]
[1776432504864,42.15,76504.39,53.1,-0.16944,8e-05,19.63977]
[1776432505047,42.15,76491.7,53.1,-0.17042,8e-05,19.7092]
[1776432506144,42.15,76491.7,53.1,-0.17042,8e-05,19.7092]
[1776432506673,42.15,76491.7,53.1,-0.17042,8e-05,19.7092]
[1776432507138,42.15,76490.08,53.1,-0.17054,8e-05,19.71727]
[1776432507226,42.15,76490.69,53.1,-0.17047,8e-05,19.71253]
[1776432507865,42.15,76490.69,53.1,-0.17047,8e-05,19.71253]
[1776432508167,42.15,76490.69,53.1,-0.17047,8e-05,19.71253]
[1776432508228,42.14,76487.29,53.1,-0.17072,8e-05,19.73048]
[1776432513358,42.14,76484.26,53.1,-0.1709,8e-05,19.74099]
[1776432515306,42.13,76486.76,53.1,-0.17069,8e-05,19.72606]
[1776432515407,42.13,76486.51,53.1,-0.1707,8e-05,19.72679]
[1776432516585,42.13,76486.51,53.1,-0.1707,8e-05,19.72679]
[1776432517121,42.13,76492.71,53.1,-0.17021,8e-05,19.69224]
[1776432517488,42.13,76492.71,53.1,-0.17021,8e-05,19.69224]
[1776432517625,42.13,76492.71,53.1,-0.17021,8e-05,19.69224]
[1776432518030,42.13,76514.45,53.1,-0.16853,8e-05,19.57252]
[1776432522731,42.12,76506.55,53.1,-0.16911,8e-05,19.61382]
[1776432522934,42.12,76503.12,53.1,-0.16936,8e-05,19.6313]
[1776432525625,42.12,76514.82,53.1,-0.16844,8e-05,19.56592]
[1776432526620,42.12,76516.62,53.1,-0.16829,8e-05,19.55545]
[1776432526736,42.12,76516.62,53.1,-0.16829,8e-05,19.55545]
[1776432527068,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527131,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527196,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527214,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527597,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527803,42.11,76518.59,53.1,-0.16813,8e-05,19.54405]
[1776432527726,42.11,76522.76,53.1,-0.16782,8e-05,19.52119]
[1776432528178,42.11,76522.76,53.1,-0.16782,8e-05,19.52119]
[1776432528217,42.11,76522.76,53.1,-0.16782,8e-05,19.52119]
[1776432528512,42.11,76522.76,53.1,-0.16782,8e-05,19.52119]
[1776432528576,42.1,76599.5,53.1,-0.16191,7e-05,19.0923]
[1776432529694,42.1,76620.05,53.1,-0.16037,7e-05,18.97865]
[1776432529780,42.1,76620.05,53.1,-0.16037,7e-05,18.97865]
[1776432529961,42.1,76620.05,53.1,-0.16037,7e-05,18.97865]
[1776432530350,42.1,76620.05,53.1,-0.16037,7e-05,18.97865]
[1776432530486,42.1,76620.05,53.1,-0.16037,7e-05,18.97865]
[1776432530657,42.09,76623.74,53.1,-0.16008,7e-05,18.95785]
[1776432531170,42.09,76623.74,53.1,-0.16008,7e-05,18.95785]
[1776432532107,42.09,76617.82,53.1,-0.16052,7e-05,18.9901]
[1776432533961,42.09,76610.44,53.1,-0.16106,7e-05,19.02994]
[1776432534689,42.09,76615.95,53.1,-0.16064,7e-05,18.99923]
[1776432534848,42.09,76615.95,53.1,-0.16064,7e-05,18.99923]
[1776432535689,42.09,76615.95,53.1,-0.16064,7e-05,18.99923]
[1776432535789,42.09,76623.04,53.1,-0.16011,7e-05,18.9597]
[1776432535927,42.09,76623.04,53.1,-0.16011,7e-05,18.9597]
[1776432537373,42.09,76633.61,53.1,-0.15932,7e-05,18.90107]
[1776432537680,42.09,76636.96,53.1,-0.15907,7e-05,18.88205]
[1776432538580,42.09,76636.96,53.1,-0.15907,7e-05,18.88205]
[1776432540308,42.08,76643.31,53.1,-0.15858,7e-05,18.84582]
[1776432541636,42.08,76644.67,53.1,-0.15847,7e-05,18.83772]
[1776432543220,42.08,76658.32,53.1,-0.15745,7e-05,18.76081]
[1776432545629,42.08,76656.6,53.1,-0.15757,7e-05,18.76979]
[1776432545635,42.08,76655.74,53.1,-0.15762,7e-05,18.77403]
[1776432547706,42.07,76653.46,53.1,-0.15778,7e-05,18.78607]
[1776432549597,42.07,76657.8,53.1,-0.15746,7e-05,18.76152]
[1776432549802,42.07,76657.8,53.1,-0.15746,7e-05,18.76152]
[1776432549823,42.07,76659.25,53.1,-0.15734,7e-05,18.75316]
[1776432553193,42.07,76656.29,53.1,-0.15755,7e-05,18.76836]
[1776432553216,42.07,76656.29,53.1,-0.15755,7e-05,18.76836]
[1776432553407,42.07,76656.29,53.1,-0.15755,7e-05,18.76836]
[1776432553472,42.07,76656.29,53.1,-0.15755,7e-05,18.76836]
[1776432553537,42.07,76652.13,53.1,-0.15785,7e-05,18.79088]
[1776432553975,42.07,76652.13,53.1,-0.15785,7e-05,18.79088]
[1776432554299,42.07,76634.92,53.1,-0.15912,7e-05,18.88558]
[1776432554842,42.07,76634.92,53.1,-0.15912,7e-05,18.88558]
[1776432556814,42.07,76625.81,53.1,-0.15979,7e-05,18.93528]
[1776432562355,42.06,76628.85,53.1,-0.15954,7e-05,18.91698]
[1776432566485,42.06,76629.46,53.1,-0.15949,7e-05,18.91297]
[1776432566673,42.06,76629.46,53.1,-0.15949,7e-05,18.91297]
[1776432566771,42.06,76629.46,53.1,-0.15949,7e-05,18.91297]
[1776432566775,42.06,76632.77,53.1,-0.15924,7e-05,18.89452]
[1776432567355,42.06,76632.77,53.1,-0.15924,7e-05,18.89452]
[1776432567393,42.06,76646.11,53.1,-0.15825,7e-05,18.82079]
[1776432568698,42.06,76646.11,53.1,-0.15825,7e-05,18.82079]
[1776432573693,42.06,76652.62,53.1,-0.15773,7e-05,18.77982]
[1776432574609,42.06,76652.52,53.1,-0.15773,7e-05,18.7801]
[1776432575343,42.06,76660.16,53.1,-0.15717,7e-05,18.73773]
[1776432576070,42.06,76661.01,53.1,-0.1571,7e-05,18.73273]
[1776432576350,42.06,76661.01,53.1,-0.1571,7e-05,18.73273]
[1776432576383,42.06,76661.01,53.1,-0.1571,7e-05,18.73273]
[1776432577479,42.05,76666.97,53.1,-0.15666,7e-05,18.69958]
[1776432580192,42.05,76672.75,53.1,-0.15623,7e-05,18.66695]
[1776432583745,42.05,76673.04,53.1,-0.1562,7e-05,18.66471]
[1776432583768,42.05,76677.04,53.1,-0.1559,7e-05,18.64244]
[1776432583979,42.05,76677.04,53.1,-0.1559,7e-05,18.64244]
[1776432586860,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587031,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587132,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587135,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587160,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587255,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587744,42.05,76675.96,53.1,-0.15597,7e-05,18.64747]
[1776432587794,42.05,76661.48,53.1,-0.15702,7e-05,18.72688]
[1776432587991,42.05,76661.48,53.1,-0.15702,7e-05,18.72688]
[1776432587998,42.05,76661.48,53.1,-0.15702,7e-05,18.72688]
[1776432588500,42.05,76661.48,53.1,-0.15702,7e-05,18.72688]
[1776432588723,42.05,76661.48,53.1,-0.15702,7e-05,18.72688]
[1776432588965,42.05,76651.81,53.1,-0.15773,7e-05,18.78003]
[1776432589010,42.05,76651.81,53.1,-0.15773,7e-05,18.78003]
[1776432589569,42.05,76650.78,53.1,-0.15781,7e-05,18.7855]
[1776432591798,42.05,76663.46,53.1,-0.15688,7e-05,18.71566]
[1776432592223,42.05,76663.46,53.1,-0.15688,7e-05,18.71566]
[1776432592825,42.05,76663.46,53.1,-0.15688,7e-05,18.71566]
[1776432592834,42.05,76666.26,53.1,-0.15667,7e-05,18.70029]
[1776432596223,42.05,76665.84,53.1,-0.1567,7e-05,18.70252]
[1776432596564,42.05,76665.84,53.1,-0.1567,7e-05,18.70252]
[1776432597752,42.05,76659.82,53.1,-0.15714,7e-05,18.73561]
[1776432597861,42.05,76659.82,53.1,-0.15714,7e-05,18.73561]
[1776432597853,42.05,76653.11,53.1,-0.15763,7e-05,18.77261]
[1776432598385,42.05,76653.11,53.1,-0.15763,7e-05,18.77261]
[1776432598756,42.05,76632.47,53.1,-0.15916,7e-05,18.88629]
[1776432598892,42.05,76632.47,53.1,-0.15916,7e-05,18.88629]
[1776432600163,42.05,76622.44,53.1,-0.1599,7e-05,18.94138]
[1776432600215,42.05,76622.44,53.1,-0.1599,7e-05,18.94138]
[1776432600248,42.05,76622.44,53.1,-0.1599,7e-05,18.94138]
[1776432601257,42.05,76633.81,53.1,-0.15905,7e-05,18.87852]
[1776432601440,42.05,76633.81,53.1,-0.15905,7e-05,18.87852]
[1776432601560,42.05,76633.81,53.1,-0.15905,7e-05,18.87852]
[1776432601754,42.05,76633.81,53.1,-0.15905,7e-05,18.87852]
[1776432601836,42.05,76633.81,53.1,-0.15905,7e-05,18.87852]
[1776432601826,42.05,76660.55,53.1,-0.15708,7e-05,18.7312]
[1776432602176,42.05,76660.55,53.1,-0.15708,7e-05,18.7312]
[1776432602305,42.05,76660.55,53.1,-0.15708,7e-05,18.7312]
[1776432602413,42.05,76660.55,53.1,-0.15708,7e-05,18.7312]
[1776432602547,42.05,76660.55,53.1,-0.15708,7e-05,18.7312]
[1776432602680,42.05,76640.97,53.1,-0.15852,7e-05,18.83885]
[1776432603525,42.05,76640.97,53.1,-0.15852,7e-05,18.83885]
[1776432603638,42.05,76640.97,53.1,-0.15852,7e-05,18.83885]
[1776432603832,42.05,76640.97,53.1,-0.15852,7e-05,18.83885]
[1776432603835,42.04,76616.26,53.1,-0.16035,7e-05,18.97473]
[1776432604695,42.04,76590.63,53.1,-0.16226,8e-05,19.11555]
[1776432605191,42.04,76590.63,53.1,-0.16226,8e-05,19.11555]
[1776432606078,42.04,76598.77,53.1,-0.16165,7e-05,19.07074]
[1776432606447,42.04,76598.77,53.1,-0.16165,7e-05,19.07074]
[1776432606675,42.04,76598.77,53.1,-0.16165,7e-05,19.07074]
[1776432607674,42.04,76602.56,53.1,-0.16136,7e-05,19.04938]
[1776432608676,42.04,76601.97,53.1,-0.1614,7e-05,19.05221]
[1776432609757,42.04,76602.2,53.1,-0.16138,7e-05,19.05054]
[1776432609947,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610057,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610117,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610154,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610376,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610719,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610741,42.04,76600.48,53.1,-0.1615,7e-05,19.05921]
[1776432610817,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432610941,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432611230,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432611635,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432611868,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432611895,42.04,76612.88,53.1,-0.16057,7e-05,18.99092]
[1776432612243,42.04,76612.81,53.1,-0.16057,7e-05,18.99131]
[1776432612265,42.04,76612.81,53.1,-0.16057,7e-05,18.99131]
[1776432612294,42.04,76612.81,53.1,-0.16057,7e-05,18.99131]
[1776432612786,42.04,76592.09,53.1,-0.16212,7e-05,19.10499]
[1776432613132,42.04,76592.09,53.1,-0.16212,7e-05,19.10499]
[1776432613541,42.04,76592.09,53.1,-0.16212,7e-05,19.10499]
[1776432613796,42.04,76569.38,53.1,-0.16383,8e-05,19.22999]
[1776432614014,42.04,76569.38,53.1,-0.16383,8e-05,19.22999]
[1776432614397,42.04,76569.38,53.1,-0.16383,8e-05,19.22999]
[1776432614428,42.04,76569.38,53.1,-0.16383,8e-05,19.22999]
[1776432614673,42.04,76569.38,53.1,-0.16383,8e-05,19.22999]
[1776432614797,42.04,76571.26,53.1,-0.16368,8e-05,19.2195]
[1776432615801,42.04,76584.84,53.1,-0.16265,8e-05,19.14429]
[1776432618125,42.03,76580.28,53.1,-0.16299,8e-05,19.16859]
[1776432618580,42.03,76580.28,53.1,-0.16299,8e-05,19.16859]
[1776432619633,42.03,76580.09,53.1,-0.163,8e-05,19.16927]
[1776432619952,42.03,76569.02,53.1,-0.16382,8e-05,19.22944]
[1776432620838,42.03,76567.54,53.1,-0.16393,8e-05,19.23758]
[1776432621462,42.03,76567.54,53.1,-0.16393,8e-05,19.23758]
[1776432621713,42.03,76567.54,53.1,-0.16393,8e-05,19.23758]
[1776432621841,42.03,76567.54,53.1,-0.16393,8e-05,19.23758]
[1776432621846,42.03,76561.87,53.1,-0.16436,8e-05,19.26849]
[1776432622197,42.03,76561.87,53.1,-0.16436,8e-05,19.26849]
[1776432622347,42.03,76561.87,53.1,-0.16436,8e-05,19.26849]
[1776432622393,42.03,76561.87,53.1,-0.16436,8e-05,19.26849]
[1776432622853,42.03,76546.75,53.1,-0.1655,8e-05,19.35137]
[1776432623900,42.03,76542.88,53.1,-0.16579,8e-05,19.37248]
[1776432624281,42.03,76542.88,53.1,-0.16579,8e-05,19.37248]
[1776432624881,42.03,76547.08,53.1,-0.16546,8e-05,19.34863]
[1776432625906,42.03,76548.52,53.1,-0.16535,8e-05,19.34071]
[1776432627896,42.03,76537.69,53.1,-0.16617,8e-05,19.39983]
[1776432628197,42.03,76537.69,53.1,-0.16617,8e-05,19.39946]
[1776432628463,42.03,76537.69,53.1,-0.16617,8e-05,19.39946]
[1776432629327,42.03,76536.57,53.1,-0.16625,8e-05,19.40532]
[1776432630676,42.02,76545.81,53.1,-0.16554,8e-05,19.35399]
[1776432631164,42.02,76554.07,53.1,-0.16491,8e-05,19.30811]
[1776432631593,42.02,76554.07,53.1,-0.16491,8e-05,19.30811]
[1776432631625,42.02,76555.54,53.1,-0.16477,8e-05,19.29625]
[1776432633307,42.02,76556.39,53.1,-0.1647,8e-05,19.29103]
[1776432635063,42.02,76563.46,53.1,-0.16415,8e-05,19.25112]
[1776432635349,42.02,76563.46,53.1,-0.16415,8e-05,19.25112]
[1776432635665,42.02,76565.13,53.1,-0.16402,8e-05,19.24146]
[1776432637018,42.02,76576.52,53.1,-0.16314,8e-05,19.17773]
[1776432637058,42.02,76576.52,53.1,-0.16314,8e-05,19.17773]
[1776432637131,42.02,76576.52,53.1,-0.16314,8e-05,19.17773]
[1776432637163,42.02,76576.52,53.1,-0.16314,8e-05,19.17773]
[1776432637204,42.02,76581.89,53.1,-0.16274,8e-05,19.14816]
[1776432638252,42.01,76593.82,53.1,-0.16183,7e-05,19.08177]
[1776432640332,42.01,76594.92,53.1,-0.16174,7e-05,19.07512]
[1776432640442,42.01,76594.92,53.1,-0.16174,7e-05,19.07512]
[1776432640878,42.01,76603.37,53.1,-0.1611,7e-05,19.02739]
[1776432640918,42.01,76603.37,53.1,-0.1611,7e-05,19.02739]
[1776432641408,42.01,76603.37,53.1,-0.1611,7e-05,19.02739]
[1776432641692,42.01,76603.37,53.1,-0.1611,7e-05,19.02739]
[1776432641902,42.01,76614.74,53.1,-0.16025,7e-05,18.96472]
[1776432642601,42.01,76637.46,53.1,-0.15856,7e-05,18.83896]
[1776432643536,42.01,76637.46,53.1,-0.15856,7e-05,18.83896]
[1776432643639,42.01,76643.63,53.1,-0.15809,7e-05,18.80441]
[1776432644129,42.01,76643.63,53.1,-0.15809,7e-05,18.80441]
[1776432644242,42.01,76643.63,53.1,-0.15809,7e-05,18.80441]
[1776432644668,42.01,76618.72,53.1,-0.15993,7e-05,18.94148]
[1776432645188,42.01,76618.72,53.1,-0.15993,7e-05,18.94148]
[1776432645646,42.01,76618.72,53.1,-0.15993,7e-05,18.94148]
[1776432645687,42.01,76579.22,53.1,-0.16288,8e-05,19.15858]
[1776432646061,42.01,76579.22,53.1,-0.16288,8e-05,19.15858]
[1776432646809,42.01,76579.22,53.1,-0.16288,8e-05,19.15858]
[1776432646868,42.0,76555.44,53.1,-0.16467,8e-05,19.28902]
[1776432647389,42.0,76555.44,53.1,-0.16467,8e-05,19.28902]
[1776432648104,42.0,76561.76,53.1,-0.16419,8e-05,19.25354]
[1776432648143,42.0,76561.76,53.1,-0.16419,8e-05,19.25354]
[1776432648247,42.0,76561.76,53.1,-0.16419,8e-05,19.25354]
[1776432648861,42.0,76546.08,53.1,-0.16537,8e-05,19.33923]
[1776432649722,42.0,76546.08,53.1,-0.16537,8e-05,19.33923]
[1776432649796,42.0,76546.08,53.1,-0.16537,8e-05,19.33923]
[1776432649940,42.0,76552.02,53.1,-0.16491,8e-05,19.30596]
[1776432650070,42.0,76552.02,53.1,-0.16491,8e-05,19.30596]
[1776432650134,42.0,76552.02,53.1,-0.16491,8e-05,19.30596]
[1776432650321,42.0,76552.02,53.1,-0.16491,8e-05,19.30596]
[1776432650887,42.0,76543.67,53.1,-0.16554,8e-05,19.35139]
[1776432651417,42.0,76529.26,53.1,-0.16664,8e-05,19.43069]
[1776432652616,42.0,76529.26,53.1,-0.16664,8e-05,19.43069]
[1776432652694,42.0,76512.32,53.1,-0.16792,8e-05,19.52281]
[1776432653616,42.0,76512.32,53.1,-0.16792,8e-05,19.52281]
[1776432653661,42.0,76512.32,53.1,-0.16792,8e-05,19.52281]
[1776432653663,42.0,76512.32,53.1,-0.16792,8e-05,19.52281]
[1776432653825,42.0,76512.32,53.1,-0.16792,8e-05,19.52281]
[1776432653908,41.99,76514.7,53.1,-0.16773,8e-05,19.50913]
[1776432653972,41.99,76514.7,53.1,-0.16773,8e-05,19.50913]
[1776432654806,41.99,76514.7,53.1,-0.16773,8e-05,19.50913]
[1776432654929,41.99,76514.7,53.1,-0.16773,8e-05,19.50913]
[1776432654857,41.99,76507.97,53.1,-0.16824,8e-05,19.54555]
[1776432655167,41.99,76507.97,53.1,-0.16824,8e-05,19.54555]
[1776432655635,41.99,76507.97,53.1,-0.16824,8e-05,19.54555]
[1776432655667,41.99,76507.97,53.1,-0.16824,8e-05,19.54555]
[1776432655780,41.99,76507.97,53.1,-0.16824,8e-05,19.54555]
[1776432655793,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656058,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656399,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656409,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656640,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656874,41.99,76495.7,53.1,-0.16918,8e-05,19.61251]
[1776432656913,41.99,76493.83,53.1,-0.16932,8e-05,19.6222]
[1776432657347,41.99,76493.83,53.1,-0.16932,8e-05,19.6222]
[1776432657523,41.99,76493.83,53.1,-0.16932,8e-05,19.6222]
[1776432657833,41.99,76493.28,53.1,-0.16935,8e-05,19.62462]
[1776432658035,41.99,76493.28,53.1,-0.16935,8e-05,19.62462]
[1776432658099,41.99,76493.28,53.1,-0.16935,8e-05,19.62462]
[1776432658170,41.99,76493.28,53.1,-0.16935,8e-05,19.62462]
[1776432658866,41.99,76497.41,53.1,-0.16902,8e-05,19.60129]
[1776432659021,41.99,76497.41,53.1,-0.16902,8e-05,19.60129]
[1776432659443,41.99,76497.41,53.1,-0.16902,8e-05,19.60129]
[1776432659544,41.99,76486.36,53.1,-0.16987,8e-05,19.6613]
[1776432660744,41.99,76486.36,53.1,-0.16987,8e-05,19.6613]
[1776432660774,41.99,76486.36,53.1,-0.16987,8e-05,19.6613]
[1776432660848,41.99,76486.36,53.1,-0.16987,8e-05,19.6613]
[1776432660887,41.99,76486.36,53.1,-0.16987,8e-05,19.6613]
[1776432661084,41.98,76488.21,53.1,-0.16972,8e-05,19.65049]
[1776432661148,41.98,76488.21,53.1,-0.16972,8e-05,19.65049]
[1776432661539,41.98,76488.21,53.1,-0.16972,8e-05,19.65049]
[1776432661881,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432662004,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432662013,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432662492,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432662495,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432662921,41.98,76482.02,53.1,-0.17019,8e-05,19.68387]
[1776432663039,41.98,76477.57,53.1,-0.17053,8e-05,19.70779]
[1776432663109,41.98,76477.57,53.1,-0.17053,8e-05,19.70779]
[1776432663149,41.98,76477.57,53.1,-0.17053,8e-05,19.70779]
[1776432663609,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664010,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664298,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664423,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664483,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664944,41.98,76462.85,53.1,-0.17166,8e-05,19.78807]
[1776432664673,41.98,76433.51,53.1,-0.17396,8e-05,19.94836]
[1776432665113,41.98,76433.51,53.1,-0.17396,8e-05,19.94836]
[1776432665262,41.98,76433.51,53.1,-0.17396,8e-05,19.94836]
[1776432665354,41.98,76433.51,53.1,-0.17396,8e-05,19.94836]
[1776432665458,41.98,76433.51,53.1,-0.17396,8e-05,19.94836]
[1776432665873,41.98,76422.43,53.1,-0.17482,8e-05,20.00838]
[1776432666623,41.98,76422.43,53.1,-0.17482,8e-05,20.00838]
[1776432666915,41.98,76422.43,53.1,-0.17482,8e-05,20.00838]
[1776432666919,41.98,76422.43,53.1,-0.17482,8e-05,20.00838]
[1776432667005,41.98,76414.11,53.1,-0.17547,8e-05,20.05348]
[1776432667191,41.98,76414.11,53.1,-0.17547,8e-05,20.05348]
[1776432667479,41.98,76414.11,53.1,-0.17547,8e-05,20.05348]
[1776432667835,41.98,76414.11,53.1,-0.17547,8e-05,20.05348]
[1776432667904,41.97,76395.13,53.1,-0.17697,8e-05,20.15683]
[1776432668335,41.97,76395.13,53.1,-0.17697,8e-05,20.15683]
[1776432668610,41.96,76383.17,53.1,-0.17786,8e-05,20.21723]
[1776432669725,41.96,76383.17,53.1,-0.17786,8e-05,20.21723]
[1776432669734,41.96,76383.17,53.1,-0.17786,8e-05,20.21723]
[1776432669794,41.96,76383.17,53.1,-0.17786,8e-05,20.21723]
[1776432671433,41.93,76393.26,53.1,-0.17686,8e-05,20.14784]
[1776432671496,41.93,76393.26,53.1,-0.17686,8e-05,20.14784]
[1776432671874,41.93,76393.26,53.1,-0.17686,8e-05,20.14784]
[1776432671933,41.93,76393.26,53.1,-0.17686,8e-05,20.14784]
[1776432672007,41.91,76406.14,53.1,-0.17574,8e-05,20.07108]
[1776432672789,41.91,76406.14,53.1,-0.17574,8e-05,20.07108]
[1776432672874,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673062,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673476,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673576,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673838,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673908,41.91,76402.33,53.1,-0.17604,8e-05,20.0913]
[1776432673961,41.91,76392.62,53.1,-0.1768,8e-05,20.14396]
[1776432674133,41.91,76392.62,53.1,-0.1768,8e-05,20.14396]
[1776432674526,41.91,76392.62,53.1,-0.1768,8e-05,20.14396]
[1776432674877,41.88,76413.84,53.1,-0.17499,8e-05,20.0184]
[1776432675214,41.88,76413.84,53.1,-0.17499,8e-05,20.0184]
[1776432675422,41.88,76413.84,53.1,-0.17499,8e-05,20.0184]
[1776432675775,41.88,76413.84,53.1,-0.17499,8e-05,20.0184]
[1776432675870,41.88,76437.94,53.1,-0.17308,8e-05,19.88523]
[1776432676445,41.88,76437.94,53.1,-0.17308,8e-05,19.88523]
[1776432676975,41.86,76470.94,53.1,-0.17037,8e-05,19.69491]
[1776432677614,41.86,76470.94,53.1,-0.17037,8e-05,19.69491]
[1776432677978,41.86,76490.72,53.1,-0.16883,8e-05,19.58521]
[1776432678389,41.86,76490.72,53.1,-0.16883,8e-05,19.58521]
[1776432678918,41.86,76490.72,53.1,-0.16883,8e-05,19.58521]
[1776432678942,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679011,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679191,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679274,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679347,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679692,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679863,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679926,41.86,76490.33,53.1,-0.16885,8e-05,19.58674]
[1776432679982,41.85,76496.95,53.1,-0.16833,8e-05,19.54918]
[1776432680037,41.85,76496.95,53.1,-0.16833,8e-05,19.54918]
[1776432680526,41.85,76496.95,53.1,-0.16833,8e-05,19.54918]
[1776432680591,41.85,76522.83,53.1,-0.16633,8e-05,19.40633]
[1776432681508,41.85,76522.83,53.1,-0.16633,8e-05,19.40633]
[1776432681879,41.85,76522.83,53.1,-0.16633,8e-05,19.40633]
[1776432682059,41.85,76522.83,53.1,-0.16633,8e-05,19.40633]
[1776432681905,41.85,76490.99,53.1,-0.16878,8e-05,19.58155]
[1776432682083,41.85,76490.99,53.1,-0.16878,8e-05,19.58155]
[1776432682121,41.85,76490.99,53.1,-0.16878,8e-05,19.58155]
[1776432682206,41.85,76490.99,53.1,-0.16878,8e-05,19.58155]
[1776432682507,41.85,76490.99,53.1,-0.16878,8e-05,19.58155]
[1776432682936,41.85,76448.37,53.1,-0.1721,8e-05,19.81597]
[1776432683237,41.85,76448.37,53.1,-0.1721,8e-05,19.81597]
[1776432683880,41.85,76448.37,53.1,-0.1721,8e-05,19.81597]
[1776432683893,41.85,76426.97,53.1,-0.17377,8e-05,19.9331]
[1776432684756,41.85,76426.97,53.1,-0.17377,8e-05,19.9331]
[1776432684837,41.85,76425.21,53.1,-0.1739,8e-05,19.94217]
[1776432685044,41.85,76425.21,53.1,-0.1739,8e-05,19.94217]
[1776432685057,41.85,76425.21,53.1,-0.1739,8e-05,19.94217]
[1776432685768,41.85,76425.21,53.1,-0.1739,8e-05,19.94217]
[1776432686856,41.85,76445.86,53.1,-0.17225,8e-05,19.82702]
[1776432687630,41.85,76445.86,53.1,-0.17225,8e-05,19.82702]
[1776432687791,41.85,76445.86,53.1,-0.17225,8e-05,19.82702]
[1776432687853,41.85,76445.86,53.1,-0.17225,8e-05,19.82702]
[1776432687866,41.84,76452.19,53.1,-0.17175,8e-05,19.79139]
[1776432688082,41.84,76452.19,53.1,-0.17175,8e-05,19.79139]
[1776432688553,41.84,76452.19,53.1,-0.17175,8e-05,19.79139]
[1776432688645,41.84,76452.19,53.1,-0.17175,8e-05,19.79139]
[1776432688713,41.84,76452.19,53.1,-0.17175,8e-05,19.79139]
[1776432688913,41.84,76463.94,53.1,-0.17083,8e-05,19.72666]
[1776432689363,41.84,76463.94,53.1,-0.17083,8e-05,19.72666]
[1776432689391,41.84,76463.94,53.1,-0.17083,8e-05,19.72666]
[1776432689793,41.84,76463.94,53.1,-0.17083,8e-05,19.72666]
[1776432689925,41.84,76463.94,53.1,-0.17083,8e-05,19.72666]
[1776432689946,41.83,76482.39,53.1,-0.16929,8e-05,19.61759]
[1776432690271,41.83,76482.39,53.1,-0.16929,8e-05,19.61759]
[1776432690384,41.83,76482.39,53.1,-0.16929,8e-05,19.61759]
[1776432690598,41.83,76482.39,53.1,-0.16929,8e-05,19.61759]
[1776432690690,41.82,76459.36,53.1,-0.17108,8e-05,19.74423]
[1776432692799,41.82,76447.45,53.1,-0.17198,8e-05,19.80533]
[1776432696948,41.82,76449.79,53.1,-0.17177,8e-05,19.79063]
[1776432696978,41.82,76449.03,53.1,-0.17182,8e-05,19.79423]
[1776432699254,41.81,76439.17,53.1,-0.17258,8e-05,19.84728]
[1776432699274,41.81,76439.17,53.1,-0.17258,8e-05,19.84728]
[1776432699603,41.81,76439.17,53.1,-0.17258,8e-05,19.84728]
[1776432699705,41.81,76439.17,53.1,-0.17258,8e-05,19.84728]
[1776432699857,41.81,76425.14,53.1,-0.17368,8e-05,19.92383]
[1776432700226,41.81,76425.14,53.1,-0.17368,8e-05,19.92383]
[1776432700259,41.81,76425.14,53.1,-0.17368,8e-05,19.92383]
[1776432700551,41.81,76425.14,53.1,-0.17368,8e-05,19.92383]
[1776432700572,41.81,76388.3,53.1,-0.1766,8e-05,20.12643]
[1776432701316,41.81,76388.3,53.1,-0.1766,8e-05,20.12643]
[1776432701548,41.81,76388.3,53.1,-0.1766,8e-05,20.12643]
[1776432701635,41.81,76388.3,53.1,-0.1766,8e-05,20.12643]
[1776432701730,41.81,76355.31,53.1,-0.17923,8e-05,20.30606]
[1776432703230,41.79,76349.88,53.1,-0.17956,8e-05,20.32805]
[1776432703309,41.79,76349.88,53.1,-0.17956,8e-05,20.32805]
[1776432703930,41.79,76349.88,53.1,-0.17956,8e-05,20.32805]
[1776432703976,41.77,76374.81,53.1,-0.17744,8e-05,20.18314]
[1776432704160,41.77,76374.81,53.1,-0.17744,8e-05,20.18314]
[1776432704202,41.77,76374.81,53.1,-0.17744,8e-05,20.18314]
[1776432704532,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705358,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705358,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705392,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705437,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705683,41.76,76389.24,53.1,-0.17627,8e-05,20.10302]
[1776432705785,41.76,76370.28,53.1,-0.17778,8e-05,20.20644]
[1776432706417,41.76,76370.28,53.1,-0.17778,8e-05,20.20644]
[1776432706436,41.76,76370.28,53.1,-0.17778,8e-05,20.20644]
[1776432706631,41.76,76370.28,53.1,-0.17778,8e-05,20.20644]
[1776432706957,41.76,76370.28,53.1,-0.17778,8e-05,20.20644]
[1776432706971,41.76,76331.92,53.1,-0.18087,8e-05,20.41617]
[1776432707927,41.76,76331.92,53.1,-0.18087,8e-05,20.41617]
[1776432708026,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708046,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708150,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708382,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708761,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708831,41.75,76312.02,53.1,-0.18241,8e-05,20.51936]
[1776432708933,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432709104,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432709175,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432709181,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432709250,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432709384,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432710032,41.72,76328.67,53.1,-0.18092,8e-05,20.41905]
[1776432710163,41.72,76338.57,53.1,-0.1801,8e-05,20.36378]
[1776432710228,41.72,76338.57,53.1,-0.1801,8e-05,20.36378]
[1776432710255,41.72,76338.57,53.1,-0.1801,8e-05,20.36378]
[1776432710932,41.72,76338.57,53.1,-0.1801,8e-05,20.36378]
[1776432710990,41.72,76338.57,53.1,-0.1801,8e-05,20.36378]
[1776432710995,41.72,76341.77,53.1,-0.17983,8e-05,20.34534]
[1776432711540,41.72,76341.77,53.1,-0.17983,8e-05,20.34534]
[1776432711569,41.72,76341.77,53.1,-0.17983,8e-05,20.34534]
[1776432711622,41.72,76341.77,53.1,-0.17983,8e-05,20.34534]
[1776432711664,41.72,76326.78,53.1,-0.18104,8e-05,20.42694]
[1776432712086,41.72,76326.78,53.1,-0.18104,8e-05,20.42694]
[1776432712494,41.72,76326.78,53.1,-0.18104,8e-05,20.42694]
[1776432712638,41.72,76326.78,53.1,-0.18104,8e-05,20.42694]
[1776432712661,41.72,76326.78,53.1,-0.18104,8e-05,20.42694]
[1776432712801,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713084,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713102,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713193,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713285,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713719,41.71,76307.57,53.1,-0.1826,8e-05,20.53177]
[1776432713942,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714083,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714481,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714540,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714673,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714708,41.71,76242.45,53.1,-0.18797,8e-05,20.88695]
[1776432714736,41.69,76229.53,53.1,-0.18892,8e-05,20.94849]
[1776432715120,41.69,76229.53,53.1,-0.18892,8e-05,20.94849]
[1776432715821,41.69,76229.53,53.1,-0.18892,8e-05,20.94849]
[1776432715878,41.69,76229.53,53.1,-0.18892,8e-05,20.94849]
[1776432716092,41.67,76211.4,53.1,-0.19033,8e-05,21.03892]
[1776432716231,41.67,76211.4,53.1,-0.19033,8e-05,21.03892]
[1776432716422,41.67,76211.4,53.1,-0.19033,8e-05,21.03892]
[1776432716752,41.67,76211.4,53.1,-0.19033,8e-05,21.03892]
[1776432716769,41.64,76218.66,53.1,-0.18958,8e-05,20.99003]
[1776432717297,41.64,76218.66,53.1,-0.18958,8e-05,20.99003]
[1776432717419,41.64,76218.66,53.1,-0.18958,8e-05,20.99003]
[1776432717433,41.64,76218.66,53.1,-0.18958,8e-05,20.99003]
[1776432717956,41.64,76218.66,53.1,-0.18958,8e-05,20.99003]
[1776432717661,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432718257,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432718403,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432718489,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432718623,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432718991,41.61,76212.47,53.1,-0.18995,8e-05,21.01374]
[1776432719045,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432719276,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432719660,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432719701,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432719714,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432719745,41.61,76218.27,53.1,-0.18945,8e-05,20.98151]
[1776432720069,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720188,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720632,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720787,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720801,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720896,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720991,41.59,76209.24,53.1,-0.19009,8e-05,21.02233]
[1776432720996,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721131,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721312,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721506,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721824,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721911,41.58,76197.55,53.1,-0.191,8e-05,21.08114]
[1776432721969,41.55,76227.26,53.1,-0.18838,8e-05,20.9107]
[1776432722352,41.55,76227.26,53.1,-0.18838,8e-05,20.9107]
[1776432722419,41.55,76227.26,53.1,-0.18838,8e-05,20.9107]
[1776432723058,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723402,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723442,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723619,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723950,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723993,41.53,76256.59,53.1,-0.18578,8e-05,20.73983]
[1776432723917,41.53,76265.44,53.1,-0.18504,8e-05,20.6905]
[1776432724571,41.53,76265.44,53.1,-0.18504,8e-05,20.6905]
[1776432724896,41.53,76265.44,53.1,-0.18504,8e-05,20.6905]
[1776432724905,41.52,76234.69,53.1,-0.18759,8e-05,20.85873]
[1776432725094,41.52,76234.69,53.1,-0.18759,8e-05,20.85873]
[1776432725406,41.52,76234.69,53.1,-0.18759,8e-05,20.85873]
[1776432725884,41.52,76234.69,53.1,-0.18759,8e-05,20.85873]
[1776432725984,41.52,76245.77,53.1,-0.18666,8e-05,20.7972]
[1776432726506,41.52,76245.77,53.1,-0.18666,8e-05,20.7972]
[1776432726850,41.52,76245.77,53.1,-0.18666,8e-05,20.7972]
[1776432727028,41.5,76267.86,53.1,-0.18469,8e-05,20.66723]
[1776432727720,41.5,76267.86,53.1,-0.18469,8e-05,20.66723]
[1776432727999,41.5,76267.86,53.1,-0.18469,8e-05,20.66723]
[1776432728298,41.5,76267.86,53.1,-0.18469,8e-05,20.66723]
[1776432728488,41.5,76322.51,53.1,-0.18019,8e-05,20.36559]
[1776432728535,41.5,76322.51,53.1,-0.18019,8e-05,20.36559]
[1776432729054,41.5,76309.29,53.1,-0.18127,8e-05,20.43853]
[1776432729206,41.5,76309.29,53.1,-0.18127,8e-05,20.43853]
[1776432729261,41.5,76309.29,53.1,-0.18127,8e-05,20.43853]
[1776432729920,41.5,76288.99,53.1,-0.18293,8e-05,20.54986]
[1776432730193,41.5,76288.99,53.1,-0.18293,8e-05,20.54986]
[1776432730312,41.5,76288.99,53.1,-0.18293,8e-05,20.54986]
[1776432730507,41.5,76288.99,53.1,-0.18293,8e-05,20.54986]
[1776432730850,41.5,76288.99,53.1,-0.18293,8e-05,20.54986]
[1776432730905,41.48,76290.79,53.1,-0.18271,8e-05,20.53454]
[1776432731252,41.48,76290.79,53.1,-0.18271,8e-05,20.53454]
[1776432731578,41.48,76290.79,53.1,-0.18271,8e-05,20.53454]
[1776432731738,41.48,76290.79,53.1,-0.18271,8e-05,20.53454]
[1776432731789,41.48,76295.93,53.1,-0.18228,8e-05,20.50621]
[1776432732590,41.48,76295.93,53.1,-0.18228,8e-05,20.50621]
[1776432732855,41.46,76317.12,53.1,-0.18043,8e-05,20.38137]
[1776432733731,41.46,76317.12,53.1,-0.18043,8e-05,20.38137]
[1776432733817,41.46,76317.12,53.1,-0.18043,8e-05,20.38137]
[1776432733933,41.44,76330.11,53.1,-0.17927,8e-05,20.30242]
[1776432735091,41.44,76330.11,53.1,-0.17927,8e-05,20.30242]
[1776432735964,41.43,76355.56,53.1,-0.17713,8e-05,20.15547]
[1776432740301,41.42,76348.81,53.1,-0.17765,8e-05,20.19113]
[1776432740626,41.42,76348.81,53.1,-0.17765,8e-05,20.19113]
[1776432740995,41.42,76348.81,53.1,-0.17765,8e-05,20.19113]
[1776432740851,41.42,76366.66,53.1,-0.17621,8e-05,20.09214]
[1776432741751,41.42,76366.66,53.1,-0.17621,8e-05,20.09214]
[1776432743754,41.42,76374.91,53.1,-0.17552,8e-05,20.04492]
[1776432743868,41.42,76374.91,53.1,-0.17552,8e-05,20.04492]
[1776432743919,41.42,76374.91,53.1,-0.17552,8e-05,20.04492]
[1776432743970,41.42,76374.91,53.1,-0.17552,8e-05,20.04492]
[1776432744013,41.42,76364.91,53.1,-0.17632,8e-05,20.1]
[1776432744508,41.42,76364.91,53.1,-0.17632,8e-05,20.1]
[1776432744881,41.42,76307.84,53.1,-0.18096,8e-05,20.41592]
[1776432745775,41.42,76307.84,53.1,-0.18096,8e-05,20.41592]
[1776432745846,41.42,76307.84,53.1,-0.18096,8e-05,20.41592]
[1776432745888,41.42,76291.86,53.1,-0.18226,8e-05,20.50353]
[1776432747690,41.4,76291.3,53.1,-0.18222,8e-05,20.50033]
[1776432747818,41.4,76291.3,53.1,-0.18222,8e-05,20.50033]
[1776432748080,41.39,76276.58,53.1,-0.18334,8e-05,20.57539]
[1776432748910,41.39,76251.8,53.1,-0.1854,8e-05,20.71203]
[1776432749608,41.39,76251.8,53.1,-0.1854,8e-05,20.71203]
[1776432749925,41.36,76267.99,53.1,-0.18394,8e-05,20.61475]
[1776432750229,41.36,76267.99,53.1,-0.18394,8e-05,20.61475]
[1776432750930,41.36,76279.29,53.1,-0.18299,8e-05,20.55157]
[1776432751334,41.36,76279.29,53.1,-0.18299,8e-05,20.55157]
[1776432753495,41.36,76278.39,53.1,-0.18303,8e-05,20.55182]
[1776432753569,41.36,76278.39,53.1,-0.18303,8e-05,20.55182]
[1776432753961,41.36,76249.06,53.1,-0.18546,8e-05,20.71368]
[1776432754244,41.36,76249.06,53.1,-0.18546,8e-05,20.71368]
[1776432754653,41.36,76249.06,53.1,-0.18546,8e-05,20.71368]
[1776432754807,41.36,76249.06,53.1,-0.18546,8e-05,20.71368]
[1776432754962,41.36,76227.68,53.1,-0.18723,8e-05,20.82998]
[1776432755341,41.36,76227.68,53.1,-0.18723,8e-05,20.82998]
[1776432755514,41.36,76227.68,53.1,-0.18723,8e-05,20.82998]
[1776432755738,41.36,76227.68,53.1,-0.18723,8e-05,20.82998]
[1776432755969,41.33,76217.46,53.1,-0.18796,8e-05,20.87733]
[1776432756960,41.33,76217.46,53.1,-0.18796,8e-05,20.87733]
[1776432757081,41.33,76217.46,53.1,-0.18796,8e-05,20.87733]
[1776432756994,41.33,76218.45,53.1,-0.18787,8e-05,20.87107]
[1776432757135,41.33,76218.45,53.1,-0.18787,8e-05,20.87107]
[1776432757709,41.33,76218.45,53.1,-0.18787,8e-05,20.87107]
[1776432758033,41.31,76234.8,53.1,-0.18636,8e-05,20.77169]
[1776432758588,41.31,76234.8,53.1,-0.18636,8e-05,20.77169]
[1776432758741,41.31,76234.8,53.1,-0.18636,8e-05,20.77169]
[1776432759028,41.31,76234.8,53.1,-0.18636,8e-05,20.77169]
[1776432759014,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432759426,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432759536,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432759790,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432759905,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432760124,41.3,76247.73,53.1,-0.18526,8e-05,20.69954]
[1776432760043,41.28,76270.87,53.1,-0.18324,8e-05,20.56443]
[1776432760278,41.28,76270.87,53.1,-0.18324,8e-05,20.56443]
[1776432760444,41.28,76270.87,53.1,-0.18324,8e-05,20.56443]
[1776432760486,41.28,76270.87,53.1,-0.18324,8e-05,20.56443]
[1776432761058,41.28,76270.87,53.1,-0.18324,8e-05,20.56443]
[1776432761215,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432761225,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432761245,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432761557,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432761612,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432761814,41.28,76272.76,53.1,-0.18307,8e-05,20.55334]
[1776432762042,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762123,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762124,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762176,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762418,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762470,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762591,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432762864,41.28,76226.85,53.1,-0.1869,8e-05,20.80662]
[1776432763048,41.28,76207.44,53.1,-0.18852,8e-05,20.91286]
[1776432763142,41.28,76207.44,53.1,-0.18852,8e-05,20.91286]
[1776432764458,41.28,76210.02,53.1,-0.18829,8e-05,20.89796]
[1776432764834,41.28,76210.02,53.1,-0.18829,8e-05,20.89796]
[1776432765066,41.28,76210.02,53.1,-0.18829,8e-05,20.89796]
[1776432768074,41.27,76209.86,53.1,-0.18828,8e-05,20.89682]
[1776432768090,41.27,76223.3,53.1,-0.18713,8e-05,20.82208]
[1776432770103,41.25,76235.16,53.1,-0.18602,8e-05,20.74875]
[1776432770697,41.25,76235.16,53.1,-0.18602,8e-05,20.74875]
[1776432770756,41.25,76235.16,53.1,-0.18602,8e-05,20.74875]
[1776432771111,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432771295,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432771428,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432771892,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432772000,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432772093,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432772120,41.25,76253.81,53.1,-0.18447,8e-05,20.64565]
[1776432772071,41.23,76253.81,53.1,-0.18438,8e-05,20.63939]
[1776432772527,41.23,76253.81,53.1,-0.18438,8e-05,20.63939]
[1776432773022,41.23,76253.81,53.1,-0.18438,8e-05,20.63939]
[1776432773152,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432773220,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432773237,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432773344,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432774089,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432774287,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432774689,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432775159,41.23,76353.64,53.1,-0.17616,8e-05,20.08385]
[1776432774887,41.23,76358.54,53.1,-0.17576,8e-05,20.05585]
[1776432775706,41.23,76358.54,53.1,-0.17576,8e-05,20.05585]
[1776432775916,41.23,76358.54,53.1,-0.17576,8e-05,20.05585]
[1776432776042,41.23,76358.54,53.1,-0.17576,8e-05,20.05585]
[1776432776066,41.23,76358.54,53.1,-0.17576,8e-05,20.05585]
[1776432776155,41.23,76399.29,53.1,-0.17248,8e-05,19.82808]
[1776432776895,41.23,76399.29,53.1,-0.17248,8e-05,19.82808]
[1776432777094,41.23,76399.29,53.1,-0.17248,8e-05,19.82808]
[1776432777140,41.23,76416.67,53.1,-0.17111,8e-05,19.73158]
[1776432777986,41.23,76416.67,53.1,-0.17111,8e-05,19.73158]
[1776432778870,41.23,76414.71,53.1,-0.17126,8e-05,19.74219]
[1776432779000,41.23,76414.71,53.1,-0.17126,8e-05,19.74219]
[1776432779469,41.23,76419.82,53.1,-0.17085,8e-05,19.71322]
[1776432780170,41.23,76419.82,53.1,-0.17085,8e-05,19.71322]
[1776432780115,41.23,76401.18,53.1,-0.17233,8e-05,19.81716]
[1776432780445,41.23,76401.18,53.1,-0.17233,8e-05,19.81716]
[1776432780453,41.23,76401.18,53.1,-0.17233,8e-05,19.81716]
[1776432780721,41.23,76401.18,53.1,-0.17233,8e-05,19.81716]
[1776432780824,41.23,76401.18,53.1,-0.17233,8e-05,19.81716]
[1776432781250,41.23,76378.28,53.1,-0.17416,8e-05,19.94513]
[1776432781368,41.23,76378.28,53.1,-0.17416,8e-05,19.94513]
[1776432782088,41.23,76431.19,53.1,-0.16994,8e-05,19.64908]
[1776432782460,41.23,76431.19,53.1,-0.16994,8e-05,19.64908]
[1776432782728,41.23,76431.19,53.1,-0.16994,8e-05,19.64908]
[1776432782910,41.23,76431.19,53.1,-0.16994,8e-05,19.64908]
[1776432783334,41.23,76422.23,53.1,-0.17065,8e-05,19.69895]
[1776432783352,41.23,76422.23,53.1,-0.17065,8e-05,19.69895]
[1776432783521,41.23,76422.23,53.1,-0.17065,8e-05,19.69895]
[1776432783884,41.23,76422.23,53.1,-0.17065,8e-05,19.69895]
[1776432784121,41.23,76476.56,53.1,-0.16638,8e-05,19.39417]
[1776432784722,41.23,76476.56,53.1,-0.16638,8e-05,19.39417]
[1776432784941,41.23,76476.56,53.1,-0.16638,8e-05,19.39417]
[1776432785037,41.23,76488.49,53.1,-0.16546,8e-05,19.32847]
[1776432785571,41.23,76488.49,53.1,-0.16546,8e-05,19.32847]
[1776432785936,41.23,76488.49,53.1,-0.16546,8e-05,19.32847]
[1776432785957,41.23,76444.73,53.1,-0.1689,8e-05,19.57505]
[1776432787095,41.23,76410.74,53.1,-0.17158,8e-05,19.76502]
[1776432788623,41.23,76414.36,53.1,-0.17129,8e-05,19.74422]
[1776432791947,41.23,76418.35,53.1,-0.17095,8e-05,19.7199]
[1776432791953,41.23,76418.35,53.1,-0.17095,8e-05,19.7199]
[1776432792161,41.23,76422.32,53.1,-0.17063,8e-05,19.69768]
[1776432793435,41.22,76411.91,53.1,-0.17145,8e-05,19.75548]
[1776432793783,41.22,76411.91,53.1,-0.17145,8e-05,19.75548]
[1776432794076,41.22,76411.91,53.1,-0.17145,8e-05,19.75548]
[1776432794092,41.22,76411.91,53.1,-0.17145,8e-05,19.75548]
[1776432794149,41.22,76407.75,53.1,-0.17177,8e-05,19.77799]
[1776432794491,41.22,76407.75,53.1,-0.17177,8e-05,19.77799]
[1776432795593,41.22,76402.04,53.1,-0.17223,8e-05,19.80993]
[1776432795849,41.22,76402.04,53.1,-0.17223,8e-05,19.80993]
[1776432796185,41.22,76395.79,53.1,-0.17272,8e-05,19.84431]
[1776432797222,41.22,76370.96,53.1,-0.17471,8e-05,19.98304]
[1776432797386,41.22,76358.4,53.1,-0.17572,8e-05,20.05273]
[1776432800306,41.22,76356.56,53.1,-0.17585,8e-05,20.06198]
[1776432800905,41.22,76356.56,53.1,-0.17585,8e-05,20.06198]
[1776432801110,41.22,76359.19,53.1,-0.17563,8e-05,20.04679]
[1776432801573,41.22,76359.19,53.1,-0.17563,8e-05,20.04679]
[1776432801583,41.22,76359.19,53.1,-0.17563,8e-05,20.04679]
[1776432801956,41.22,76359.19,53.1,-0.17563,8e-05,20.04679]
[1776432802138,41.22,76359.19,53.1,-0.17563,8e-05,20.04679]
[1776432802561,41.21,76365.75,53.1,-0.17508,8e-05,20.00892]
[1776432802752,41.21,76365.75,53.1,-0.17508,8e-05,20.00892]
[1776432802756,41.21,76365.75,53.1,-0.17508,8e-05,20.00892]
[1776432802762,41.21,76365.75,53.1,-0.17508,8e-05,20.00892]
[1776432802794,41.21,76365.75,53.1,-0.17508,8e-05,20.00892]
[1776432803301,41.21,76364.15,53.1,-0.17521,8e-05,20.01785]
[1776432803808,41.21,76364.15,53.1,-0.17521,8e-05,20.01785]
[1776432803812,41.21,76364.15,53.1,-0.17521,8e-05,20.01785]
[1776432803896,41.21,76364.15,53.1,-0.17521,8e-05,20.01785]
[1776432804738,41.21,76369.1,53.1,-0.17481,8e-05,19.9896]
[1776432804804,41.21,76369.1,53.1,-0.17481,8e-05,19.9896]
[1776432805878,41.21,76374.79,53.1,-0.17434,8e-05,19.95724]
[1776432806318,41.21,76364.37,53.1,-0.17516,8e-05,20.01429]
[1776432806337,41.21,76364.37,53.1,-0.17516,8e-05,20.01429]
[1776432806873,41.21,76364.37,53.1,-0.17516,8e-05,20.01429]
[1776432807274,41.21,76362.78,53.1,-0.17528,8e-05,20.02255]
[1776432807501,41.21,76362.78,53.1,-0.17528,8e-05,20.02255]
[1776432810085,41.2,76379.29,53.1,-0.17394,8e-05,19.92906]
[1776432810446,41.2,76379.29,53.1,-0.17394,8e-05,19.92906]
[1776432813440,41.2,76391.81,53.1,-0.17289,8e-05,19.85404]
[1776432814378,41.2,76395.05,53.1,-0.17262,8e-05,19.83548]
[1776432814418,41.2,76395.05,53.1,-0.17262,8e-05,19.83548]
[1776432815011,41.2,76395.05,53.1,-0.17262,8e-05,19.83548]
[1776432815077,41.2,76407.24,53.1,-0.17165,8e-05,19.76685]
[1776432815345,41.2,76407.24,53.1,-0.17165,8e-05,19.76685]
[1776432815596,41.2,76407.24,53.1,-0.17165,8e-05,19.76685]
[1776432815706,41.2,76407.24,53.1,-0.17165,8e-05,19.76685]
[1776432816014,41.2,76407.24,53.1,-0.17165,8e-05,19.76685]
[1776432816173,41.2,76412.69,53.1,-0.17121,8e-05,19.73585]
[1776432816798,41.2,76412.69,53.1,-0.17121,8e-05,19.73585]
[1776432817205,41.2,76412.69,53.1,-0.17121,8e-05,19.73585]
[1776432817158,41.2,76428.19,53.1,-0.16997,8e-05,19.64874]
[1776432817358,41.2,76428.19,53.1,-0.16997,8e-05,19.64874]
[1776432818413,41.19,76438.92,53.1,-0.16912,8e-05,19.58814]
[1776432820040,41.19,76431.52,53.1,-0.16969,8e-05,19.62873]
[1776432822399,41.19,76434.24,53.1,-0.16946,8e-05,19.61239]
[1776432822440,41.19,76434.24,53.1,-0.16946,8e-05,19.61239]
[1776432822640,41.19,76434.24,53.1,-0.16946,8e-05,19.61239]
[1776432822835,41.19,76417.51,53.1,-0.17079,8e-05,19.70616]
[1776432823565,41.19,76417.51,53.1,-0.17079,8e-05,19.70616]
[1776432824735,41.19,76409.73,53.1,-0.1714,8e-05,19.74921]
[1776432824820,41.19,76409.73,53.1,-0.1714,8e-05,19.74921]
[1776432824996,41.19,76409.73,53.1,-0.1714,8e-05,19.74921]
[1776432825067,41.19,76408.67,53.1,-0.17148,8e-05,19.75514]
[1776432826195,41.19,76408.67,53.1,-0.17148,8e-05,19.75514]
[1776432827699,41.18,76429.23,53.1,-0.16983,8e-05,19.63842]
[1776432828662,41.18,76429.23,53.1,-0.16983,8e-05,19.63842]
[1776432828929,41.18,76446.22,53.1,-0.16848,8e-05,19.54265]
[1776432830568,41.18,76443.67,53.1,-0.16868,8e-05,19.55666]
[1776432830752,41.18,76443.67,53.1,-0.16868,8e-05,19.55666]
[1776432831026,41.18,76431.38,53.1,-0.16965,8e-05,19.62527]
[1776432831797,41.18,76431.38,53.1,-0.16965,8e-05,19.62527]
[1776432832186,41.18,76401.93,53.1,-0.17198,8e-05,19.78996]
[1776432832400,41.18,76401.93,53.1,-0.17198,8e-05,19.78996]
[1776432833200,41.18,76396.87,53.1,-0.17237,8e-05,19.81748]
[1776432836064,41.18,76390.05,53.1,-0.17291,8e-05,19.85527]
[1776432836329,41.18,76390.68,53.1,-0.17286,8e-05,19.85133]
[1776432837044,41.18,76390.68,53.1,-0.17286,8e-05,19.85133]
[1776432837095,41.18,76370.75,53.1,-0.17445,8e-05,19.96241]
[1776432837346,41.18,76370.75,53.1,-0.17445,8e-05,19.96241]
[1776432837654,41.18,76370.75,53.1,-0.17445,8e-05,19.96241]
[1776432838214,41.17,76406.9,53.1,-0.17155,8e-05,19.75954]
[1776432838502,41.17,76406.9,53.1,-0.17155,8e-05,19.75954]
[1776432838605,41.17,76406.9,53.1,-0.17155,8e-05,19.75954]
[1776432839181,41.17,76406.9,53.1,-0.17155,8e-05,19.75954]
[1776432839221,41.17,76429.38,53.1,-0.16975,8e-05,19.63284]
[1776432840822,41.17,76424.8,53.1,-0.17012,8e-05,19.65852]
[1776432840959,41.17,76424.8,53.1,-0.17012,8e-05,19.65852]
[1776432841923,41.17,76423.86,53.1,-0.17019,8e-05,19.66364]
[1776432842097,41.17,76423.86,53.1,-0.17019,8e-05,19.66364]
[1776432842203,41.17,76423.86,53.1,-0.17019,8e-05,19.66364]
[1776432842426,41.17,76428.43,53.1,-0.16982,8e-05,19.6377]
[1776432842869,41.17,76428.43,53.1,-0.16982,8e-05,19.6377]
[1776432843490,41.17,76434.69,53.1,-0.16933,8e-05,19.60259]
[1776432843641,41.17,76434.69,53.1,-0.16933,8e-05,19.60259]
[1776432844627,41.17,76429.43,53.1,-0.16974,8e-05,19.6319]
[1776432845004,41.17,76429.43,53.1,-0.16974,8e-05,19.6319]
[1776432845038,41.17,76430.76,53.1,-0.16964,8e-05,19.62433]
[1776432845866,41.17,76449.44,53.1,-0.16816,8e-05,19.51929]
[1776432846299,41.17,76449.44,53.1,-0.16816,8e-05,19.51929]
[1776432846542,41.17,76449.44,53.1,-0.16816,8e-05,19.51929]
[1776432846801,41.17,76449.44,53.1,-0.16816,8e-05,19.51929]
[1776432849112,41.17,76457.59,53.1,-0.16751,8e-05,19.47301]
[1776432852557,41.17,76447.16,53.1,-0.16832,8e-05,19.53064]
[1776432852716,41.17,76447.16,53.1,-0.16832,8e-05,19.53064]
[1776432853356,41.17,76450.46,53.1,-0.16806,8e-05,19.51195]
[1776432854165,41.17,76450.46,53.1,-0.16806,8e-05,19.51195]
[1776432856930,41.17,76456.85,53.1,-0.16755,8e-05,19.47576]
[1776432857136,41.17,76456.85,53.1,-0.16755,8e-05,19.47576]
[1776432858292,41.17,76479.47,53.1,-0.16579,8e-05,19.34872]
[1776432859614,41.17,76487.13,53.1,-0.16519,8e-05,19.30566]
[1776432860285,41.17,76489.73,53.1,-0.16499,8e-05,19.29112]
[1776432861161,41.17,76489.73,53.1,-0.16499,8e-05,19.29112]
[1776432861208,41.17,76490.09,53.1,-0.16496,8e-05,19.289]
[1776432861467,41.17,76490.09,53.1,-0.16496,8e-05,19.289]
[1776432862686,41.17,76489.29,53.1,-0.16502,8e-05,19.29343]
[1776432863153,41.17,76489.29,53.1,-0.16502,8e-05,19.29343]
[1776432863234,41.17,76489.29,53.1,-0.16502,8e-05,19.29343]
[1776432863220,41.17,76489.56,53.1,-0.165,8e-05,19.29201]
[1776432863327,41.17,76489.56,53.1,-0.165,8e-05,19.29201]
[1776432863620,41.17,76489.56,53.1,-0.165,8e-05,19.29201]
[1776432863795,41.17,76489.56,53.1,-0.165,8e-05,19.29201]
[1776432864219,41.17,76505.39,53.1,-0.16378,8e-05,19.20292]
[1776432865058,41.17,76526.69,53.1,-0.16213,8e-05,19.08283]
[1776432868132,41.17,76521.46,53.1,-0.16253,8e-05,19.11217]
[1776432868132,41.17,76521.46,53.1,-0.16253,8e-05,19.11217]
[1776432868386,41.17,76512.11,53.1,-0.16325,8e-05,19.16478]
[1776432869007,41.17,76512.11,53.1,-0.16325,8e-05,19.16478]
[1776432874336,41.17,76532.39,53.1,-0.16167,8e-05,19.0472]
[1776432876558,41.17,76532.67,53.1,-0.16165,8e-05,19.04575]
[1776432877200,41.17,76539.87,53.1,-0.1611,8e-05,19.00531]
[1776432880134,41.17,76544.52,53.1,-0.16075,8e-05,18.97919]
[1776432880232,41.17,76547.36,53.1,-0.16054,8e-05,18.96329]
[1776432880799,41.17,76547.36,53.1,-0.16054,8e-05,18.96329]
[1776432883232,41.17,76554.09,53.1,-0.16002,8e-05,18.92547]
[1776432883230,41.17,76537.37,53.1,-0.1613,8e-05,19.01963]
[1776432883672,41.17,76537.37,53.1,-0.1613,8e-05,19.01963]
[1776432884143,41.17,76515.31,53.1,-0.16299,8e-05,19.14379]
[1776432884853,41.17,76515.31,53.1,-0.16299,8e-05,19.14379]
[1776432884911,41.17,76515.31,53.1,-0.16299,8e-05,19.14379]
[1776432885258,41.17,76515.31,53.1,-0.16299,8e-05,19.14379]
[1776432886303,41.16,76536.22,53.1,-0.16138,8e-05,19.02541]
[1776432888181,41.16,76550.1,53.1,-0.16031,8e-05,18.94687]
[1776432892552,41.16,76557.62,53.1,-0.15974,8e-05,18.90407]
[1776432892639,41.16,76557.62,53.1,-0.15974,8e-05,18.90407]
[1776432893028,41.16,76557.62,53.1,-0.15974,8e-05,18.90407]
[1776432893342,41.16,76567.74,53.1,-0.15897,8e-05,18.847]
[1776432899231,41.16,76560.25,53.1,-0.15952,8e-05,18.88827]
[1776432903205,41.16,76560.8,53.1,-0.15947,8e-05,18.88417]
[1776432903358,41.16,76573.05,53.1,-0.15854,8e-05,18.81494]
[1776432905303,41.16,76586.6,53.1,-0.15751,8e-05,18.73822]
[1776432907294,41.16,76586.93,53.1,-0.15749,8e-05,18.73624]
[1776432909729,41.16,76594.45,53.1,-0.15692,8e-05,18.69362]
[1776432909741,41.16,76594.45,53.1,-0.15692,8e-05,18.69362]
[1776432910109,41.16,76594.45,53.1,-0.15692,8e-05,18.69362]
[1776432910216,41.16,76594.45,53.1,-0.15692,8e-05,18.69362]
[1776432910346,41.16,76594.45,53.1,-0.15692,8e-05,18.69362]
[1776432910352,41.16,76578.47,53.1,-0.15812,8e-05,18.78366]
[1776432910473,41.16,76578.47,53.1,-0.15812,8e-05,18.78366]
[1776432910656,41.16,76578.47,53.1,-0.15812,8e-05,18.78366]
[1776432911349,41.16,76560.95,53.1,-0.15945,8e-05,18.88241]
[1776432913859,41.16,76561.22,53.1,-0.15942,8e-05,18.88082]
[1776432914371,41.16,76574.32,53.1,-0.15843,8e-05,18.80693]
[1776432915380,41.16,76598.92,53.1,-0.15658,7e-05,18.66831]
[1776432915910,41.16,76598.92,53.1,-0.15658,7e-05,18.66831]
[1776432916202,41.16,76598.92,53.1,-0.15658,7e-05,18.66831]
[1776432916580,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432916589,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432916636,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432916791,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432917043,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432917379,41.16,76608.6,53.1,-0.15586,7e-05,18.61364]
[1776432917402,41.16,76598.54,53.1,-0.15661,7e-05,18.67033]
[1776432918982,41.15,76585.5,53.1,-0.15759,8e-05,18.74366]
[1776432921676,41.15,76578.76,53.1,-0.15809,8e-05,18.78097]
[1776432926325,41.15,76572.09,53.1,-0.15858,8e-05,18.81804]
[1776432926913,41.15,76571.96,53.1,-0.15859,8e-05,18.8184]
[1776432928358,41.15,76590.81,53.1,-0.15716,8e-05,18.71188]
[1776432928731,41.15,76590.81,53.1,-0.15716,8e-05,18.71188]
[1776432929231,41.15,76597.79,53.1,-0.15664,7e-05,18.67236]
[1776432934388,41.15,76598.81,53.1,-0.15653,7e-05,18.66254]
[1776432936118,41.15,76614.47,53.1,-0.15536,7e-05,18.57395]
[1776432941202,41.15,76626.15,53.1,-0.15449,7e-05,18.50804]
[1776432942296,41.15,76625.81,53.1,-0.15451,7e-05,18.50998]
[1776432942530,41.15,76629.21,53.1,-0.15426,7e-05,18.49062]
[1776432944827,41.15,76623.04,53.1,-0.15472,7e-05,18.52531]
[1776432946133,41.15,76621.45,53.1,-0.15483,7e-05,18.53417]
[1776432947018,41.15,76622.11,53.1,-0.15478,7e-05,18.53034]
[1776432949482,41.15,76626.86,53.1,-0.15442,7e-05,18.50324]
[1776432950903,41.15,76629.07,53.1,-0.15426,7e-05,18.4907]
[1776432952663,41.15,76627.16,53.1,-0.1544,7e-05,18.50134]
[1776432957428,41.14,76623.31,53.1,-0.15468,7e-05,18.52268]
[1776432958485,41.14,76607.63,53.1,-0.15585,7e-05,18.6108]
[1776432961182,41.14,76608.84,53.1,-0.15575,7e-05,18.60376]
[1776432961245,41.14,76608.84,53.1,-0.15575,7e-05,18.60376]
[1776432961348,41.14,76605.48,53.1,-0.156,7e-05,18.6227]
[1776432962800,41.14,76602.27,53.1,-0.15624,7e-05,18.64069]
[1776432963135,41.14,76602.27,53.1,-0.15624,7e-05,18.64069]
[1776432963138,41.14,76602.27,53.1,-0.15624,7e-05,18.64069]
[1776432963378,41.14,76602.27,53.1,-0.15624,7e-05,18.64069]
[1776432963425,41.14,76602.27,53.1,-0.15624,7e-05,18.64069]
[1776432964812,41.14,76591.87,53.1,-0.15702,8e-05,18.6994]
[1776432965292,41.14,76575.84,53.1,-0.15823,8e-05,18.78973]
[1776432965683,41.14,76575.84,53.1,-0.15823,8e-05,18.78973]
[1776432966136,41.14,76563.21,53.1,-0.15918,8e-05,18.86076]
[1776432968360,41.14,76567.12,53.1,-0.15888,8e-05,18.83849]
[1776432968397,41.14,76569.85,53.1,-0.15867,8e-05,18.8227]
[1776432969334,41.14,76569.85,53.1,-0.15867,8e-05,18.8227]
[1776432971488,41.14,76574.0,53.1,-0.15836,8e-05,18.79929]
[1776432976443,41.14,76584.71,53.1,-0.15755,8e-05,18.73925]
[1776432976793,41.14,76585.28,53.1,-0.15751,8e-05,18.73625]
[1776432976983,41.14,76585.28,53.1,-0.15751,8e-05,18.73625]
[1776432977161,41.14,76585.28,53.1,-0.15751,8e-05,18.73625]
[1776432977513,41.14,76588.23,53.1,-0.15729,8e-05,18.71976]
[1776432977549,41.14,76588.23,53.1,-0.15729,8e-05,18.71976]
[1776432978185,41.14,76590.72,53.1,-0.15711,8e-05,18.70573]
[1776432979284,41.14,76590.72,53.1,-0.15711,8e-05,18.70573]
[1776432979395,41.14,76590.72,53.1,-0.15711,8e-05,18.70573]
[1776432980018,41.14,76594.09,53.1,-0.15685,8e-05,18.68671]
[1776432981983,41.14,76591.49,53.1,-0.15705,8e-05,18.70139]
[1776432982231,41.14,76591.49,53.1,-0.15705,8e-05,18.70139]
[1776432982875,41.14,76583.84,53.1,-0.15762,8e-05,18.74451]
[1776432983222,41.14,76583.84,53.1,-0.15762,8e-05,18.74451]
[1776432983275,41.14,76583.84,53.1,-0.15762,8e-05,18.74451]
[1776432983376,41.14,76567.9,53.1,-0.15882,8e-05,18.8341]
[1776432983723,41.14,76567.9,53.1,-0.15882,8e-05,18.8341]
[1776432983777,41.14,76567.9,53.1,-0.15882,8e-05,18.8341]
[1776432984036,41.14,76567.9,53.1,-0.15882,8e-05,18.8341]
[1776432984376,41.14,76581.4,53.1,-0.1578,8e-05,18.75794]
[1776432986192,41.14,76584.35,53.1,-0.15758,8e-05,18.74131]
[1776432986378,41.14,76584.35,53.1,-0.15758,8e-05,18.74131]
[1776432986789,41.14,76581.55,53.1,-0.15779,8e-05,18.75704]
[1776432987616,41.14,76581.55,53.1,-0.15779,8e-05,18.75704]
[1776432988526,41.14,76578.61,53.1,-0.15801,8e-05,18.77361]
[1776432989068,41.14,76552.88,53.1,-0.15996,8e-05,18.91853]
[1776432992015,41.14,76548.1,53.1,-0.1603,8e-05,18.94193]
[1776432994079,41.14,76557.82,53.1,-0.15955,8e-05,18.88613]
[1776432994095,41.14,76557.82,53.1,-0.15955,8e-05,18.88613]
[1776432994762,41.14,76565.87,53.1,-0.15894,8e-05,18.8405]
[1776432995282,41.14,76581.71,53.1,-0.15774,8e-05,18.751]
[1776432995801,41.14,76581.71,53.1,-0.15774,8e-05,18.751]
[1776432996899,41.14,76589.42,53.1,-0.15716,8e-05,18.70745]
[1776432996981,41.14,76589.42,53.1,-0.15716,8e-05,18.70745]
[1776432997232,41.14,76595.22,53.1,-0.15672,7e-05,18.67473]
[1776432999863,41.14,76596.76,53.1,-0.1566,7e-05,18.66581]
[1776433001193,41.14,76594.85,53.1,-0.15674,8e-05,18.67646]
[1776433001391,41.14,76594.85,53.1,-0.15674,8e-05,18.67646]
[1776433001567,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433001754,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433001771,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433001786,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433002515,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433002641,41.14,76594.03,53.1,-0.1568,8e-05,18.68109]
[1776433002597,41.14,76574.34,53.1,-0.15829,8e-05,18.79212]
[1776433002803,41.14,76574.34,53.1,-0.15829,8e-05,18.79212]
[1776433002900,41.14,76574.34,53.1,-0.15829,8e-05,18.79212]
[1776433002982,41.14,76574.34,53.1,-0.15829,8e-05,18.79212]
[1776433003074,41.14,76574.34,53.1,-0.15829,8e-05,18.79212]
[1776433003481,41.14,76542.76,53.1,-0.16068,8e-05,18.97008]
[1776433004628,41.14,76542.76,53.1,-0.16068,8e-05,18.97008]
[1776433004393,41.14,76514.48,53.1,-0.16285,8e-05,19.1294]
[1776433006066,41.14,76515.97,53.1,-0.16273,8e-05,19.12082]
[1776433007414,41.14,76526.16,53.1,-0.16194,8e-05,19.06262]
[1776433007815,41.13,76527.7,53.1,-0.16182,8e-05,19.05363]
[1776433007962,41.13,76527.7,53.1,-0.16182,8e-05,19.05363]
[1776433008203,41.13,76527.7,53.1,-0.16182,8e-05,19.05363]
[1776433008536,41.13,76539.87,53.1,-0.16088,8e-05,18.98477]
[1776433009314,41.13,76539.87,53.1,-0.16088,8e-05,18.98477]
[1776433009373,41.13,76539.87,53.1,-0.16088,8e-05,18.98477]
[1776433009451,41.13,76539.87,53.1,-0.16088,8e-05,18.98477]
[1776433009521,41.13,76539.87,53.1,-0.16088,8e-05,18.98477]
[1776433009589,41.13,76556.74,53.1,-0.1596,8e-05,18.88949]
[1776433010191,41.13,76556.74,53.1,-0.1596,8e-05,18.88949]
[1776433010433,41.13,76556.74,53.1,-0.1596,8e-05,18.88949]
[1776433010558,41.13,76575.32,53.1,-0.15819,8e-05,18.78454]
[1776433011510,41.13,76590.64,53.1,-0.15703,8e-05,18.69792]
[1776433012128,41.13,76590.64,53.1,-0.15703,8e-05,18.69792]
[1776433012529,41.13,76590.64,53.1,-0.15703,8e-05,18.69792]
[1776433012599,41.13,76586.42,53.1,-0.15735,8e-05,18.72158]
[1776433012653,41.13,76586.42,53.1,-0.15735,8e-05,18.72158]
[1776433012859,41.13,76586.42,53.1,-0.15735,8e-05,18.72158]
[1776433013373,41.13,76569.02,53.1,-0.15866,8e-05,18.81969]
[1776433014374,41.13,76569.02,53.1,-0.15866,8e-05,18.81969]
[1776433015488,41.13,76558.56,53.1,-0.15945,8e-05,18.87866]
[1776433015507,41.13,76560.49,53.1,-0.1593,8e-05,18.86771]
[1776433016366,41.13,76560.49,53.1,-0.1593,8e-05,18.86771]
[1776433017953,41.13,76577.73,53.1,-0.15799,8e-05,18.77019]
[1776433022374,41.13,76585.81,53.1,-0.15738,8e-05,18.72439]
[1776433023289,41.13,76592.95,53.1,-0.15685,8e-05,18.68414]
[1776433023597,41.13,76592.95,53.1,-0.15685,8e-05,18.68414]
[1776433024093,41.13,76595.74,53.1,-0.15664,7e-05,18.66843]
[1776433024882,41.13,76591.81,53.1,-0.15693,8e-05,18.69065]
[1776433025132,41.13,76591.81,53.1,-0.15693,8e-05,18.69065]
[1776433025448,41.13,76579.82,53.1,-0.15784,8e-05,18.75828]
[1776433025815,41.13,76579.82,53.1,-0.15784,8e-05,18.75828]
[1776433026417,41.13,76579.82,53.1,-0.15784,8e-05,18.75828]
[1776433026596,41.13,76579.82,53.1,-0.15784,8e-05,18.75828]
[1776433026623,41.13,76578.99,53.1,-0.1579,8e-05,18.76275]
[1776433028649,41.13,76583.52,53.1,-0.15755,8e-05,18.73706]
[1776433029377,41.13,76589.69,53.1,-0.15709,8e-05,18.70242]
[1776433030066,41.13,76589.69,53.1,-0.15709,8e-05,18.70242]
[1776433030071,41.13,76589.69,53.1,-0.15709,8e-05,18.70242]
[1776433030384,41.13,76589.49,53.1,-0.15711,8e-05,18.70374]
[1776433031503,41.13,76589.49,53.1,-0.15711,8e-05,18.70374]
[1776433031643,41.13,76596.85,53.1,-0.15656,7e-05,18.66225]
[1776433032467,41.13,76609.71,53.1,-0.15559,7e-05,18.58977]
[1776433033586,41.13,76622.48,53.1,-0.15464,7e-05,18.51789]
[1776433037176,41.13,76620.38,53.1,-0.15481,7e-05,18.53043]
[1776433037187,41.13,76620.38,53.1,-0.15481,7e-05,18.53043]
[1776433037223,41.13,76620.38,53.1,-0.15481,7e-05,18.53043]
[1776433037292,41.13,76620.38,53.1,-0.15481,7e-05,18.53043]
[1776433037638,41.13,76609.09,53.1,-0.15565,7e-05,18.59431]
[1776433038415,41.13,76609.09,53.1,-0.15565,7e-05,18.59431]
[1776433038452,41.13,76609.09,53.1,-0.15565,7e-05,18.59431]
[1776433038456,41.13,76587.71,53.1,-0.15726,8e-05,18.71502]
[1776433039306,41.13,76587.71,53.1,-0.15726,8e-05,18.71502]
[1776433039461,41.13,76561.18,53.1,-0.15926,8e-05,18.86474]
[1776433039792,41.13,76561.18,53.1,-0.15926,8e-05,18.86474]
[1776433041127,41.13,76553.89,53.1,-0.15982,8e-05,18.90596]
[1776433041475,41.13,76558.52,53.1,-0.15947,8e-05,18.87995]
[1776433043489,41.14,76570.83,53.1,-0.15854,8e-05,18.8108]
[1776433045503,41.14,76583.52,53.1,-0.15759,8e-05,18.7397]
[1776433045673,41.14,76583.52,53.1,-0.15759,8e-05,18.7397]
[1776433046509,41.14,76586.45,53.1,-0.15737,8e-05,18.7233]
[1776433046813,41.14,76586.45,53.1,-0.15737,8e-05,18.7233]
[1776433046949,41.14,76586.45,53.1,-0.15737,8e-05,18.7233]
[1776433046971,41.14,76586.45,53.1,-0.15737,8e-05,18.7233]
[1776433047517,41.14,76598.25,53.1,-0.15648,7e-05,18.65676]
[1776433047667,41.14,76598.25,53.1,-0.15648,7e-05,18.65676]
[1776433047933,41.14,76598.25,53.1,-0.15648,7e-05,18.65676]
[1776433051881,41.14,76617.61,53.1,-0.15502,7e-05,18.54475]
[1776433052025,41.14,76617.61,53.1,-0.15502,7e-05,18.54475]
[1776433053360,41.14,76622.37,53.1,-0.15467,7e-05,18.51815]
[1776433056430,41.14,76626.34,53.1,-0.15438,7e-05,18.49637]
[1776433056771,41.14,76619.03,53.1,-0.15493,7e-05,18.53774]
[1776433058502,41.14,76615.93,53.1,-0.15516,7e-05,18.55546]
[1776433058639,41.14,76615.93,53.1,-0.15516,7e-05,18.55546]
[1776433059538,41.14,76604.74,53.1,-0.156,7e-05,18.61877]
[1776433059673,41.14,76590.92,53.1,-0.15704,8e-05,18.69681]
[1776433060531,41.14,76590.92,53.1,-0.15704,8e-05,18.69681]
[1776433060946,41.14,76585.45,53.1,-0.15745,8e-05,18.72785]
[1776433061196,41.14,76585.45,53.1,-0.15745,8e-05,18.72785]
[1776433061695,41.14,76591.58,53.1,-0.15699,8e-05,18.69346]
[1776433062457,41.14,76591.58,53.1,-0.15699,8e-05,18.69346]
[1776433062523,41.14,76591.58,53.1,-0.15699,8e-05,18.69346]
[1776433062624,41.14,76597.97,53.1,-0.15652,7e-05,18.65766]
[1776433064617,41.14,76605.31,53.1,-0.15597,7e-05,18.61636]
[1776433064641,41.14,76613.69,53.1,-0.15534,7e-05,18.56927]
[1776433065836,41.14,76615.2,53.1,-0.15523,7e-05,18.56094]
[1776433066513,41.14,76615.2,53.1,-0.15523,7e-05,18.56094]
[1776433066660,41.14,76624.65,53.1,-0.15453,7e-05,18.50786]
[1776433066813,41.14,76624.65,53.1,-0.15453,7e-05,18.50786]
[1776433072056,41.14,76635.96,53.1,-0.15369,7e-05,18.44399]
[1776433073313,41.14,76635.96,53.1,-0.15369,7e-05,18.44398]
[1776433073344,41.14,76635.96,53.1,-0.15369,7e-05,18.44398]
[1776433073603,41.14,76635.96,53.1,-0.15369,7e-05,18.44398]
[1776433073641,41.14,76635.96,53.1,-0.15369,7e-05,18.44398]
[1776433073630,41.14,76638.53,53.1,-0.1535,7e-05,18.4295]
[1776433074397,41.14,76638.53,53.1,-0.1535,7e-05,18.4295]
[1776433074728,41.14,76638.53,53.1,-0.1535,7e-05,18.4295]
[1776433074447,41.14,76601.76,53.1,-0.15624,7e-05,18.6368]
[1776433075314,41.14,76601.76,53.1,-0.15624,7e-05,18.6368]
[1776433075616,41.14,76593.3,53.1,-0.15686,8e-05,18.68394]
[1776433076014,41.14,76593.3,53.1,-0.15686,8e-05,18.68394]
[1776433076680,41.14,76599.66,53.1,-0.15638,7e-05,18.64765]
[1776433077430,41.14,76615.76,53.1,-0.15518,7e-05,18.55672]
[1776433078223,41.14,76615.76,53.1,-0.15518,7e-05,18.55672]
[1776433080514,41.14,76619.04,53.1,-0.15493,7e-05,18.53796]
[1776433083024,41.14,76627.81,53.1,-0.15427,7e-05,18.4882]
[1776433084463,41.14,76628.67,53.1,-0.15421,7e-05,18.48335]
[1776433084554,41.14,76628.67,53.1,-0.15421,7e-05,18.48335]
[1776433084659,41.14,76628.67,53.1,-0.15421,7e-05,18.48335]
[1776433085414,41.14,76619.35,53.1,-0.1549,7e-05,18.53568]
[1776433085433,41.14,76619.35,53.1,-0.1549,7e-05,18.53568]
[1776433085574,41.14,76571.35,53.1,-0.1585,8e-05,18.80628]
[1776433086317,41.14,76571.35,53.1,-0.1585,8e-05,18.80628]
[1776433086512,41.14,76542.67,53.1,-0.16067,8e-05,18.9673]
[1776433088446,41.14,76526.67,53.1,-0.16188,8e-05,19.05658]
[1776433089770,41.14,76526.35,53.1,-0.16191,8e-05,19.05838]
[1776433090519,41.14,76526.35,53.1,-0.16191,8e-05,19.05838]
[1776433092623,41.13,76532.49,53.1,-0.16143,8e-05,19.02325]
[1776433092634,41.13,76542.11,53.1,-0.16069,8e-05,18.96866]
[1776433093863,41.13,76527.38,53.1,-0.16182,8e-05,19.05161]
[1776433099362,41.13,76535.59,53.1,-0.16118,8e-05,19.005]
[1776433100458,41.13,76533.05,53.1,-0.16138,8e-05,19.01925]
[1776433102018,41.13,76515.31,53.1,-0.16274,8e-05,19.11906]
[1776433102025,41.13,76515.31,53.1,-0.16274,8e-05,19.11906]
[1776433102152,41.13,76515.31,53.1,-0.16274,8e-05,19.11906]
[1776433102576,41.13,76515.31,53.1,-0.16274,8e-05,19.11906]
[1776433102661,41.13,76510.61,53.1,-0.16309,8e-05,19.14493]
[1776433105754,41.13,76529.57,53.1,-0.16162,8e-05,19.03747]
[1776433106911,41.13,76529.94,53.1,-0.16159,8e-05,19.03513]
[1776433107733,41.13,76529.25,53.1,-0.16164,8e-05,19.03869]
[1776433107795,41.13,76529.25,53.1,-0.16164,8e-05,19.03869]
[1776433112582,41.13,76522.2,53.1,-0.16216,8e-05,19.07467]
[1776433114729,41.13,76519.59,53.1,-0.16235,8e-05,19.08916]
[1776433115753,41.13,76500.09,53.1,-0.16385,8e-05,19.19841]
[1776433116518,41.12,76488.42,53.1,-0.16475,8e-05,19.26375]
[1776433117589,41.12,76488.42,53.1,-0.16475,8e-05,19.26375]
[1776433119528,41.12,76502.89,53.1,-0.16362,8e-05,19.18137]
[1776433120595,41.12,76518.24,53.1,-0.16243,8e-05,19.09479]
[1776433122769,41.12,76531.01,53.1,-0.16145,8e-05,19.02276]
[1776433127565,41.12,76532.58,53.1,-0.16133,8e-05,19.01376]
[1776433127576,41.12,76532.58,53.1,-0.16133,8e-05,19.01376]
[1776433127663,41.12,76533.25,53.1,-0.16128,8e-05,19.00995]
[1776433131598,41.12,76539.63,53.1,-0.16079,8e-05,18.97389]
[1776433131636,41.12,76541.4,53.1,-0.16065,8e-05,18.96394]
[1776433135285,41.12,76543.5,53.1,-0.16049,8e-05,18.95181]
[1776433135374,41.12,76543.26,53.1,-0.16051,8e-05,18.95302]
[1776433136915,41.12,76543.78,53.1,-0.16046,8e-05,18.94994]
[1776433136973,41.12,76543.78,53.1,-0.16046,8e-05,18.94994]
[1776433137764,41.12,76543.78,53.1,-0.16046,8e-05,18.94994]
[1776433138532,41.12,76532.16,53.1,-0.16135,8e-05,19.01513]
[1776433139830,41.12,76533.99,53.1,-0.16121,8e-05,19.00481]
[1776433140499,41.12,76533.99,53.1,-0.16121,8e-05,19.00481]
[1776433140539,41.12,76533.99,53.1,-0.16121,8e-05,19.00481]
[1776433140710,41.12,76533.99,53.1,-0.16121,8e-05,19.00481]
[1776433140742,41.12,76536.16,53.1,-0.16104,8e-05,18.99259]
[1776433140949,41.12,76536.16,53.1,-0.16104,8e-05,18.99259]
[1776433141162,41.12,76536.16,53.1,-0.16104,8e-05,18.99259]
[1776433141212,41.12,76520.09,53.1,-0.16227,8e-05,19.08314]
[1776433143979,41.12,76510.01,53.1,-0.16304,8e-05,19.13925]
[1776433144233,41.12,76512.14,53.1,-0.16287,8e-05,19.12689]
[1776433146429,41.12,76503.43,53.1,-0.16354,8e-05,19.17555]
[1776433149694,41.11,76518.26,53.1,-0.16238,8e-05,19.09115]
[1776433154188,41.11,76524.98,53.1,-0.16187,8e-05,19.05309]
[1776433154238,41.11,76524.98,53.1,-0.16187,8e-05,19.05309]
[1776433154240,41.11,76524.98,53.1,-0.16187,8e-05,19.05309]
[1776433154583,41.11,76524.98,53.1,-0.16187,8e-05,19.05309]
[1776433154998,41.11,76527.68,53.1,-0.16166,8e-05,19.03759]
[1776433156679,41.11,76527.2,53.1,-0.16169,8e-05,19.0403]
[1776433159013,41.11,76528.16,53.1,-0.16162,8e-05,19.03477]
[1776433159339,41.11,76533.01,53.1,-0.16124,8e-05,19.00738]
[1776433161649,41.11,76520.48,53.1,-0.1622,8e-05,19.07767]
[1776433163495,41.11,76505.89,53.1,-0.16332,8e-05,19.15946]
[1776433166688,41.11,76506.01,53.1,-0.16331,8e-05,19.1585]
[1776433166783,41.11,76506.01,53.1,-0.16331,8e-05,19.1585]
[1776433166729,41.11,76511.08,53.1,-0.16291,8e-05,19.12936]
[1776433166862,41.11,76511.08,53.1,-0.16291,8e-05,19.12936]
[1776433167395,41.11,76505.05,53.1,-0.16337,8e-05,19.16333]
[1776433172791,41.11,76501.27,53.1,-0.16364,8e-05,19.1812]
[1776433175532,41.11,76503.26,53.1,-0.16349,8e-05,19.16994]
[1776433176028,41.11,76499.89,53.1,-0.16375,8e-05,19.18891]
[1776433176053,41.11,76499.89,53.1,-0.16375,8e-05,19.18891]
[1776433176059,41.11,76499.89,53.1,-0.16375,8e-05,19.18891]
[1776433176237,41.11,76499.89,53.1,-0.16375,8e-05,19.18891]
[1776433176354,41.11,76499.89,53.1,-0.16375,8e-05,19.18891]
[1776433177215,41.11,76494.1,53.1,-0.1642,8e-05,19.22151]
[1776433177380,41.11,76494.1,53.1,-0.1642,8e-05,19.22151]
[1776433177467,41.11,76487.08,53.1,-0.16474,8e-05,19.26102]
[1776433178359,41.11,76487.08,53.1,-0.16474,8e-05,19.26102]
[1776433183509,41.1,76490.91,53.1,-0.16442,8e-05,19.2379]
[1776433187669,41.1,76491.76,53.1,-0.16435,8e-05,19.23243]
[1776433188329,41.1,76490.41,53.1,-0.16445,8e-05,19.23982]
[1776433191738,41.1,76507.6,53.1,-0.16311,8e-05,19.14218]
[1776433191967,41.1,76507.6,53.1,-0.16311,8e-05,19.14218]
[1776433193284,41.1,76514.39,53.1,-0.16259,8e-05,19.10376]
[1776433193583,41.1,76526.45,53.1,-0.16166,8e-05,19.03569]
[1776433193884,41.1,76526.45,53.1,-0.16166,8e-05,19.03569]
[1776433194344,41.1,76526.45,53.1,-0.16166,8e-05,19.03569]
[1776433194908,41.1,76535.49,53.1,-0.16097,8e-05,18.98472]
[1776433195805,41.1,76535.49,53.1,-0.16097,8e-05,18.98472]
[1776433195597,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196032,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196259,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196423,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196499,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196788,41.1,76543.18,53.1,-0.16038,8e-05,18.94124]
[1776433196847,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197027,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197257,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197618,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197671,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197674,41.1,76568.28,53.1,-0.15847,8e-05,18.79961]
[1776433197689,41.1,76584.5,53.1,-0.15724,8e-05,18.70787]
[1776433198612,41.1,76584.5,53.1,-0.15724,8e-05,18.70787]
[1776433198835,41.1,76584.5,53.1,-0.15724,8e-05,18.70787]
[1776433199865,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200290,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200365,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200546,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200552,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200564,41.1,76587.22,53.1,-0.15704,8e-05,18.69236]
[1776433200845,41.1,76579.2,53.1,-0.15764,8e-05,18.73761]
[1776433201270,41.1,76579.2,53.1,-0.15764,8e-05,18.73761]
[1776433201596,41.1,76579.2,53.1,-0.15764,8e-05,18.73761]
[1776433201819,41.1,76579.2,53.1,-0.15764,8e-05,18.73761]
[1776433201913,41.1,76584.79,53.1,-0.15722,8e-05,18.70606]
[1776433201974,41.1,76584.79,53.1,-0.15722,8e-05,18.70606]
[1776433202649,41.1,76584.46,53.1,-0.15724,8e-05,18.70769]
[1776433204858,41.1,76581.57,53.1,-0.15745,8e-05,18.72376]
[1776433205712,41.1,76580.69,53.1,-0.15752,8e-05,18.72848]
[1776433205732,41.1,76581.71,53.1,-0.15744,8e-05,18.72246]
[1776433209122,41.1,76574.24,53.1,-0.158,8e-05,18.76444]
[1776433209698,41.1,76568.29,53.1,-0.15845,8e-05,18.7979]
[1776433210849,41.1,76568.29,53.1,-0.15845,8e-05,18.7979]
[1776433212718,41.1,76549.56,53.1,-0.15987,8e-05,18.90332]
[1776433214895,41.1,76546.85,53.1,-0.16007,8e-05,18.91842]
[1776433215207,41.09,76547.14,53.1,-0.16004,8e-05,18.91656]
[1776433215790,41.09,76564.61,53.1,-0.15871,8e-05,18.81778]
[1776433217154,41.09,76567.28,53.1,-0.15851,8e-05,18.80263]
[1776433217771,41.09,76567.28,53.1,-0.15851,8e-05,18.80263]
[1776433219768,41.09,76581.52,53.1,-0.15743,8e-05,18.72209]
[1776433220458,41.09,76581.52,53.1,-0.15743,8e-05,18.72209]
[1776433220747,41.09,76581.52,53.1,-0.15743,8e-05,18.72209]
[1776433221825,41.09,76589.04,53.1,-0.15687,8e-05,18.67968]
[1776433224046,41.09,76591.36,53.1,-0.1567,8e-05,18.66687]
[1776433224244,41.09,76591.36,53.1,-0.1567,8e-05,18.66687]
[1776433224252,41.09,76591.36,53.1,-0.1567,8e-05,18.66687]
[1776433224649,41.09,76591.36,53.1,-0.1567,8e-05,18.66687]
[1776433224689,41.09,76591.36,53.1,-0.1567,8e-05,18.66687]
[1776433224821,41.09,76605.65,53.1,-0.15563,7e-05,18.58613]
[1776433225791,41.09,76605.65,53.1,-0.15563,7e-05,18.58613]
[1776433225826,41.09,76612.17,53.1,-0.15514,7e-05,18.54936]
[1776433226644,41.09,76612.17,53.1,-0.15514,7e-05,18.54936]
[1776433226833,41.09,76613.38,53.1,-0.15505,7e-05,18.54244]
[1776433228422,41.09,76615.85,53.1,-0.15486,7e-05,18.52859]
[1776433228848,41.09,76614.65,53.1,-0.15496,7e-05,18.53547]
[1776433231062,41.09,76614.4,53.1,-0.15497,7e-05,18.53673]
[1776433231207,41.09,76614.4,53.1,-0.15497,7e-05,18.53673]
[1776433233211,41.09,76604.89,53.1,-0.15566,7e-05,18.58686]
[1776433233771,41.09,76604.89,53.1,-0.15566,7e-05,18.58686]
[1776433235780,41.09,76616.9,53.1,-0.15476,7e-05,18.51884]
[1776433240107,41.09,76614.61,53.1,-0.15493,7e-05,18.53163]
[1776433240416,41.09,76614.61,53.1,-0.15493,7e-05,18.53163]
[1776433240819,41.09,76614.61,53.1,-0.15493,7e-05,18.53163]
[1776433241993,41.09,76628.86,53.1,-0.15387,7e-05,18.45107]
[1776433243477,41.09,76627.85,53.1,-0.15394,7e-05,18.45679]
[1776433244298,41.09,76629.91,53.1,-0.15379,7e-05,18.44517]
[1776433244874,41.09,76629.91,53.1,-0.15379,7e-05,18.44517]
[1776433245278,41.09,76630.46,53.1,-0.15375,7e-05,18.44209]
[1776433247981,41.09,76616.57,53.1,-0.15478,7e-05,18.52044]
[1776433253021,41.09,76608.54,53.1,-0.15537,7e-05,18.56519]
[1776433255285,41.09,76609.84,53.1,-0.15527,7e-05,18.5577]
[1776433260272,41.09,76602.84,53.1,-0.15579,7e-05,18.59636]
[1776433260288,41.09,76602.84,53.1,-0.15579,7e-05,18.59636]
[1776433260442,41.09,76601.55,53.1,-0.15588,7e-05,18.60346]
[1776433261780,41.09,76601.55,53.1,-0.15588,7e-05,18.60346]
[1776433261867,41.09,76594.46,53.1,-0.15641,8e-05,18.6434]
[1776433263829,41.09,76596.69,53.1,-0.15624,7e-05,18.63063]
[1776433263928,41.09,76609.69,53.1,-0.15527,7e-05,18.55715]
[1776433263955,41.09,76609.69,53.1,-0.15527,7e-05,18.55715]
[1776433264732,41.09,76609.69,53.1,-0.15527,7e-05,18.55715]
[1776433265812,41.09,76620.02,53.1,-0.1545,7e-05,18.49878]
[1776433267187,41.09,76619.14,53.1,-0.15456,7e-05,18.50372]
[1776433268477,41.09,76619.16,53.1,-0.15456,7e-05,18.50355]
[1776433268823,41.09,76619.16,53.1,-0.15456,7e-05,18.50355]
[1776433269726,41.09,76628.05,53.1,-0.1539,7e-05,18.45331]
[1776433270286,41.09,76627.73,53.1,-0.15392,7e-05,18.45512]
[1776433274320,41.09,76631.42,53.1,-0.15365,7e-05,18.43433]
[1776433276729,41.09,76624.21,53.1,-0.15418,7e-05,18.47507]
[1776433277328,41.09,76624.01,53.1,-0.1542,7e-05,18.47612]
[1776433278430,41.09,76628.2,53.1,-0.15389,7e-05,18.45246]
[1776433280402,41.09,76630.28,53.1,-0.15373,7e-05,18.44067]
[1776433282074,41.09,76623.41,53.1,-0.15424,7e-05,18.47941]
[1776433283181,41.09,76626.32,53.1,-0.15403,7e-05,18.46298]
[1776433286066,41.09,76627.45,53.1,-0.15394,7e-05,18.45658]
[1776433286268,41.09,76627.45,53.1,-0.15394,7e-05,18.45658]
[1776433287657,41.09,76623.91,53.1,-0.1542,7e-05,18.47647]
[1776433288371,41.09,76622.98,53.1,-0.15427,7e-05,18.48166]
[1776433292527,41.09,76628.89,53.1,-0.15381,7e-05,18.44476]
[1776433294345,41.09,76639.4,53.1,-0.15303,7e-05,18.38551]
[1776433294695,41.09,76639.4,53.1,-0.15303,7e-05,18.38551]
[1776433295552,41.09,76640.55,53.1,-0.15295,7e-05,18.37908]
[1776433296202,41.09,76640.42,53.1,-0.15296,7e-05,18.37988]
[1776433299173,41.09,76636.88,53.1,-0.15322,7e-05,18.39989]
[1776433299574,41.09,76636.88,53.1,-0.15322,7e-05,18.39989]
[1776433302527,41.09,76637.79,53.1,-0.15316,7e-05,18.39487]
[1776433302724,41.09,76637.79,53.1,-0.15316,7e-05,18.39487]
[1776433303066,41.09,76640.32,53.1,-0.15297,7e-05,18.38063]
[1776433303911,41.09,76640.32,53.1,-0.15297,7e-05,18.38063]
[1776433304395,41.09,76628.19,53.1,-0.15387,7e-05,18.44911]
[1776433305863,41.09,76628.19,53.1,-0.15387,7e-05,18.44911]
[1776433306626,41.09,76627.48,53.1,-0.15392,7e-05,18.45312]
[1776433308712,41.09,76636.33,53.1,-0.15326,7e-05,18.40313]
[1776433311483,41.09,76638.8,53.1,-0.15308,7e-05,18.38923]
[1776433312326,41.09,76639.57,53.1,-0.15302,7e-05,18.38491]
[1776433312379,41.09,76639.57,53.1,-0.15302,7e-05,18.38491]
[1776433312934,41.09,76639.57,53.1,-0.15302,7e-05,18.38491]
[1776433314876,41.09,76639.11,53.1,-0.15306,7e-05,18.38756]
[1776433316126,41.09,76636.01,53.1,-0.15329,7e-05,18.40509]
[1776433316895,41.09,76636.01,53.1,-0.15329,7e-05,18.40509]
[1776433317782,41.09,76638.17,53.1,-0.15313,7e-05,18.39291]
[1776433317910,41.09,76638.17,53.1,-0.15313,7e-05,18.39291]
[1776433319194,41.09,76636.19,53.1,-0.15328,7e-05,18.40411]
[1776433319845,41.09,76646.32,53.1,-0.15253,7e-05,18.34687]
[1776433320789,41.09,76658.39,53.1,-0.15164,7e-05,18.27872]
[1776433321068,41.09,76658.39,53.1,-0.15164,7e-05,18.27872]
[1776433321580,41.09,76658.39,53.1,-0.15164,7e-05,18.27872]
[1776433321882,41.09,76661.11,53.1,-0.15144,7e-05,18.2634]
[1776433324479,41.09,76666.0,53.1,-0.15108,7e-05,18.2355]
[1776433324783,41.09,76666.0,53.1,-0.15108,7e-05,18.2355]
[1776433327186,41.09,76666.92,53.1,-0.15101,7e-05,18.23001]
[1776433327967,41.09,76666.92,53.1,-0.15101,7e-05,18.23001]
[1776433327939,41.09,76684.02,53.1,-0.14976,7e-05,18.13334]
[1776433329351,41.09,76692.43,53.1,-0.14915,7e-05,18.08587]
[1776433330092,41.09,76696.0,53.1,-0.14889,7e-05,18.06579]
[1776433330755,41.09,76696.0,53.1,-0.14889,7e-05,18.06579]
[1776433331102,41.09,76696.94,53.1,-0.14882,7e-05,18.06058]
[1776433333454,41.09,76696.25,53.1,-0.14887,7e-05,18.06467]
[1776433333855,41.09,76696.25,53.1,-0.14887,7e-05,18.06467]
[1776433334054,41.09,76696.25,53.1,-0.14887,7e-05,18.06467]
[1776433334116,41.09,76698.58,53.1,-0.1487,7e-05,18.05162]
[1776433335285,41.09,76701.86,53.1,-0.14847,7e-05,18.03323]
[1776433335808,41.09,76701.86,53.1,-0.14847,7e-05,18.03323]
[1776433335876,41.09,76708.35,53.1,-0.148,7e-05,17.99666]
[1776433338351,41.09,76719.11,53.1,-0.14723,7e-05,17.93607]
[1776433338521,41.09,76719.11,53.1,-0.14723,7e-05,17.93607]
[1776433338577,41.09,76719.11,53.1,-0.14723,7e-05,17.93607]
[1776433338709,41.09,76719.11,53.1,-0.14723,7e-05,17.93607]
[1776433338977,41.09,76719.11,53.1,-0.14723,7e-05,17.93607]
[1776433338965,41.09,76731.76,53.1,-0.14632,7e-05,17.86482]
[1776433339197,41.09,76731.76,53.1,-0.14632,7e-05,17.86482]
[1776433339270,41.09,76731.76,53.1,-0.14632,7e-05,17.86482]
[1776433339655,41.09,76738.87,53.1,-0.14581,7e-05,17.82472]
[1776433340661,41.09,76750.84,53.1,-0.14496,7e-05,17.75745]
[1776433341225,41.09,76750.84,53.1,-0.14496,7e-05,17.75745]
[1776433341335,41.09,76750.84,53.1,-0.14496,7e-05,17.75745]
[1776433341608,41.09,76750.84,53.1,-0.14496,7e-05,17.75745]
[1776433341614,41.09,76750.84,53.1,-0.14496,7e-05,17.75745]
[1776433341674,41.09,76763.79,53.1,-0.14404,7e-05,17.68459]
[1776433342488,41.09,76763.79,53.1,-0.14404,7e-05,17.68459]
[1776433343012,41.09,76763.79,53.1,-0.14404,7e-05,17.68459]
[1776433342870,41.09,76789.9,53.1,-0.1422,7e-05,17.53746]
[1776433343433,41.09,76789.9,53.1,-0.1422,7e-05,17.53746]
[1776433343775,41.09,76789.9,53.1,-0.1422,7e-05,17.53746]
[1776433343946,41.09,76789.9,53.1,-0.1422,7e-05,17.53746]
[1776433343956,41.09,76789.9,53.1,-0.1422,7e-05,17.53746]
[1776433343983,41.09,76817.4,53.1,-0.14028,7e-05,17.38278]
[1776433344409,41.09,76817.4,53.1,-0.14028,7e-05,17.38278]
[1776433344517,41.09,76817.4,53.1,-0.14028,7e-05,17.38278]
[1776433345009,41.09,76817.4,53.1,-0.14028,7e-05,17.38278]
[1776433345032,41.09,76817.4,53.1,-0.14028,7e-05,17.38278]
[1776433345007,41.09,76857.24,53.1,-0.13753,7e-05,17.15895]
[1776433345387,41.09,76857.24,53.1,-0.13753,7e-05,17.15895]
[1776433345435,41.09,76857.24,53.1,-0.13753,7e-05,17.15895]
[1776433345835,41.09,76857.24,53.1,-0.13753,7e-05,17.15895]
[1776433345862,41.09,76885.52,53.1,-0.1356,7e-05,17.0004]
[1776433346160,41.09,76885.52,53.1,-0.1356,7e-05,17.0004]
[1776433346466,41.09,76885.52,53.1,-0.1356,7e-05,17.0004]
[1776433346987,41.09,76894.68,53.1,-0.13499,7e-05,16.94948]
[1776433347315,41.09,76894.68,53.1,-0.13499,7e-05,16.94948]
[1776433347983,41.09,76916.46,53.1,-0.13352,7e-05,16.82788]
[1776433348648,41.09,76916.46,53.1,-0.13352,7e-05,16.82788]
[1776433348810,41.09,76918.73,53.1,-0.13338,7e-05,16.81582]
[1776433349220,41.09,76918.73,53.1,-0.13338,7e-05,16.81582]
[1776433351752,41.1,76908.0,53.1,-0.13411,7e-05,16.87712]
[1776433352055,41.1,76890.42,53.1,-0.13529,7e-05,16.97283]
[1776433353068,41.1,76890.42,53.1,-0.13529,7e-05,16.97283]
[1776433353158,41.1,76893.28,53.1,-0.1351,7e-05,16.95723]
[1776433353537,41.1,76893.28,53.1,-0.1351,7e-05,16.95723]
[1776433353797,41.1,76915.61,53.1,-0.13359,7e-05,16.83209]
[1776433354637,41.1,76915.61,53.1,-0.13359,7e-05,16.83209]
[1776433356949,41.1,76915.01,53.1,-0.13365,7e-05,16.83652]
[1776433357636,41.1,76916.71,53.1,-0.13354,7e-05,16.82763]
[1776433357680,41.1,76916.71,53.1,-0.13354,7e-05,16.82763]
[1776433357836,41.1,76902.75,53.1,-0.13449,7e-05,16.90644]
[1776433358598,41.1,76902.75,53.1,-0.13449,7e-05,16.90644]
[1776433360236,41.1,76914.74,53.1,-0.13369,7e-05,16.83993]
[1776433360805,41.1,76914.74,53.1,-0.13369,7e-05,16.83993]
[1776433361058,41.1,76914.74,53.1,-0.13369,7e-05,16.83993]
[1776433360990,41.1,76932.57,53.1,-0.13249,7e-05,16.74042]
[1776433361482,41.1,76932.57,53.1,-0.13249,7e-05,16.74042]
[1776433361767,41.1,76932.57,53.1,-0.13249,7e-05,16.74042]
[1776433362023,41.1,76946.39,53.1,-0.13157,7e-05,16.66313]
[1776433363029,41.1,76946.39,53.1,-0.13157,7e-05,16.66313]
[1776433366838,41.11,76938.41,53.1,-0.13211,7e-05,16.70842]
[1776433366909,41.11,76936.43,53.1,-0.13225,7e-05,16.71993]
[1776433371660,41.11,76947.25,53.1,-0.13157,7e-05,16.66272]
[1776433371712,41.11,76947.25,53.1,-0.13157,7e-05,16.66272]
[1776433373367,41.14,76954.77,53.1,-0.13124,7e-05,16.63589]
[1776433373594,41.14,76954.77,53.1,-0.13124,7e-05,16.63589]
[1776433374327,41.16,76950.3,53.1,-0.13162,7e-05,16.6679]
[1776433374969,41.16,76942.95,53.1,-0.13212,7e-05,16.70981]
[1776433378004,41.17,76927.08,53.1,-0.1332,7e-05,16.80078]
[1776433383084,41.17,76918.76,53.1,-0.13379,7e-05,16.84981]
[1776433384693,41.17,76929.02,53.1,-0.13312,7e-05,16.79366]
[1776433384921,41.17,76929.02,53.1,-0.13312,7e-05,16.79366]
[1776433385058,41.17,76929.02,53.1,-0.13312,7e-05,16.79366]
[1776433385198,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385292,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385320,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385440,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385510,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385805,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385927,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433385929,41.17,76919.19,53.1,-0.13378,7e-05,16.84927]
[1776433386136,41.17,76884.73,53.1,-0.13611,7e-05,17.04211]
[1776433386354,41.17,76884.73,53.1,-0.13611,7e-05,17.04211]
[1776433386616,41.17,76884.73,53.1,-0.13611,7e-05,17.04211]
[1776433386866,41.17,76884.73,53.1,-0.13611,7e-05,17.04211]
[1776433388153,41.19,76871.19,53.1,-0.13711,7e-05,17.12427]
[1776433388160,41.19,76871.19,53.1,-0.13711,7e-05,17.12427]
[1776433388775,41.19,76871.19,53.1,-0.13711,7e-05,17.12427]
[1776433389097,41.19,76859.11,53.1,-0.13794,7e-05,17.19236]
[1776433390115,41.19,76859.11,53.1,-0.13794,7e-05,17.19236]
[1776433390196,41.19,76853.13,53.1,-0.13835,7e-05,17.22618]
[1776433390752,41.19,76853.13,53.1,-0.13835,7e-05,17.22618]
[1776433391672,41.19,76841.17,53.1,-0.13918,7e-05,17.2935]
[1776433391730,41.19,76841.17,53.1,-0.13918,7e-05,17.2935]
[1776433392119,41.19,76830.65,53.1,-0.13991,7e-05,17.35267]
[1776433395147,41.19,76817.53,53.1,-0.14083,7e-05,17.4271]
[1776433395312,41.19,76817.53,53.1,-0.14083,7e-05,17.4271]
[1776433395382,41.19,76817.53,53.1,-0.14083,7e-05,17.4271]
[1776433395521,41.19,76817.53,53.1,-0.14083,7e-05,17.4271]
[1776433395822,41.19,76817.53,53.1,-0.14083,7e-05,17.4271]
[1776433396152,41.19,76802.58,53.1,-0.14187,7e-05,17.51143]
[1776433396317,41.19,76802.58,53.1,-0.14187,7e-05,17.51143]
[1776433397940,41.19,76802.58,53.1,-0.14187,7e-05,17.51143]
[1776433398018,41.19,76805.76,53.1,-0.14165,7e-05,17.4937]
[1776433398294,41.19,76805.76,53.1,-0.14165,7e-05,17.4937]
[1776433399106,41.19,76811.78,53.1,-0.14124,7e-05,17.46024]
[1776433399358,41.19,76811.78,53.1,-0.14124,7e-05,17.46024]
[1776433400094,41.19,76811.78,53.1,-0.14124,7e-05,17.46024]
[1776433401227,41.19,76816.89,53.1,-0.14089,7e-05,17.43207]
[1776433401326,41.2,76823.86,53.1,-0.14041,7e-05,17.39333]
[1776433403594,41.2,76833.39,53.1,-0.13975,7e-05,17.3401]
[1776433403743,41.2,76833.39,53.1,-0.13975,7e-05,17.3401]
[1776433403784,41.2,76830.92,53.1,-0.13993,7e-05,17.35457]
[1776433405164,41.2,76830.92,53.1,-0.13993,7e-05,17.35457]
[1776433406170,41.2,76818.72,53.1,-0.14078,7e-05,17.42348]
[1776433406575,41.2,76818.72,53.1,-0.14078,7e-05,17.42348]
[1776433407266,41.2,76810.97,53.1,-0.14133,7e-05,17.46773]
[1776433407304,41.2,76810.97,53.1,-0.14133,7e-05,17.46773]
[1776433407717,41.2,76810.97,53.1,-0.14133,7e-05,17.46773]
[1776433408076,41.2,76811.59,53.1,-0.14129,7e-05,17.46438]
[1776433408964,41.2,76811.59,53.1,-0.14129,7e-05,17.46438]
[1776433411552,41.2,76828.94,53.1,-0.14009,7e-05,17.36751]
[1776433412482,41.2,76825.69,53.1,-0.1403,7e-05,17.38288]
[1776433415996,41.2,76832.06,53.1,-0.13987,7e-05,17.34799]
[1776433416316,41.2,76834.07,53.1,-0.13973,7e-05,17.33704]
[1776433416325,41.2,76834.07,53.1,-0.13973,7e-05,17.33704]
[1776433418306,41.21,76855.03,53.1,-0.13829,7e-05,17.2203]
[1776433419599,41.21,76855.03,53.1,-0.13829,7e-05,17.2203]
[1776433420330,41.21,76856.3,53.1,-0.13822,7e-05,17.21415]
[1776433420336,41.21,76856.3,53.1,-0.13822,7e-05,17.21415]
[1776433421024,41.21,76866.18,53.1,-0.13755,7e-05,17.15914]
[1776433421578,41.21,76866.18,53.1,-0.13755,7e-05,17.15914]
[1776433422006,41.21,76866.18,53.1,-0.13755,7e-05,17.15914]
[1776433422105,41.21,76875.07,53.1,-0.13694,7e-05,17.10978]
[1776433423550,41.21,76876.53,53.1,-0.13684,7e-05,17.1016]
[1776433423579,41.21,76876.53,53.1,-0.13684,7e-05,17.1016]
[1776433423878,41.21,76876.53,53.1,-0.13684,7e-05,17.1016]
[1776433423938,41.21,76876.53,53.1,-0.13684,7e-05,17.1016]
[1776433424102,41.21,76885.63,53.1,-0.13624,7e-05,17.05162]
[1776433424805,41.21,76885.63,53.1,-0.13624,7e-05,17.05162]
[1776433425021,41.21,76885.63,53.1,-0.13624,7e-05,17.05162]
[1776433425025,41.21,76885.63,53.1,-0.13624,7e-05,17.05162]
[1776433425831,41.21,76895.18,53.1,-0.13559,7e-05,16.99856]
[1776433425875,41.21,76895.18,53.1,-0.13559,7e-05,16.99856]
[1776433426119,41.21,76908.62,53.1,-0.13469,7e-05,16.92389]
[1776433428080,41.22,76891.65,53.1,-0.13585,7e-05,17.01951]
[1776433430219,41.22,76894.96,53.1,-0.13566,7e-05,17.00458]
[1776433430439,41.22,76894.96,53.1,-0.13566,7e-05,17.00458]
[1776433430695,41.22,76894.96,53.1,-0.13566,7e-05,17.00458]
[1776433430698,41.22,76894.96,53.1,-0.13566,7e-05,17.00458]
[1776433431229,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433431625,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433431677,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433431794,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433431876,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433431954,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433432071,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433432087,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433432140,41.23,76887.38,53.1,-0.13622,7e-05,17.0507]
[1776433432125,41.23,76876.48,53.1,-0.13696,7e-05,17.11188]
[1776433432373,41.23,76876.48,53.1,-0.13696,7e-05,17.11188]
[1776433432811,41.23,76876.48,53.1,-0.13696,7e-05,17.11188]
[1776433433177,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433265,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433328,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433492,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433881,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433898,41.23,76839.38,53.1,-0.13951,7e-05,17.31965]
[1776433433940,41.23,76809.78,53.1,-0.14157,7e-05,17.48595]
[1776433434281,41.23,76809.78,53.1,-0.14157,7e-05,17.48595]
[1776433434778,41.23,76809.78,53.1,-0.14157,7e-05,17.48595]
[1776433435230,41.23,76815.18,53.1,-0.1412,7e-05,17.45609]
[1776433436093,41.23,76815.18,53.1,-0.1412,7e-05,17.45609]
[1776433436165,41.23,76815.18,53.1,-0.1412,7e-05,17.45609]
[1776433436407,41.23,76810.14,53.1,-0.14155,7e-05,17.48466]
[1776433436451,41.23,76810.14,53.1,-0.14155,7e-05,17.48466]
[1776433436635,41.23,76787.37,53.1,-0.14315,7e-05,17.61245]
[1776433437930,41.23,76787.37,53.1,-0.14315,7e-05,17.61245]
[1776433437981,41.23,76780.64,53.1,-0.14363,7e-05,17.65082]
[1776433438231,41.23,76780.64,53.1,-0.14363,7e-05,17.65082]
[1776433438792,41.23,76780.64,53.1,-0.14363,7e-05,17.65082]
[1776433439302,41.23,76791.82,53.1,-0.14284,7e-05,17.5882]
[1776433439476,41.23,76806.73,53.1,-0.1418,7e-05,17.50453]
[1776433441439,41.24,76813.89,53.1,-0.1413,7e-05,17.46456]
[1776433441864,41.24,76810.91,53.1,-0.14151,7e-05,17.48157]
[1776433442615,41.24,76810.91,53.1,-0.14151,7e-05,17.48157]
[1776433443313,41.24,76807.73,53.1,-0.14174,7e-05,17.49967]
[1776433443920,41.24,76807.73,53.1,-0.14174,7e-05,17.49967]
[1776433445327,41.24,76792.28,53.1,-0.14282,7e-05,17.5867]
[1776433445605,41.24,76792.28,53.1,-0.14282,7e-05,17.5867]
[1776433446143,41.24,76792.28,53.1,-0.14282,7e-05,17.5867]
[1776433446186,41.24,76792.28,53.1,-0.14282,7e-05,17.5867]
[1776433446808,41.24,76795.85,53.1,-0.14257,7e-05,17.56682]
[1776433446832,41.24,76795.85,53.1,-0.14257,7e-05,17.56682]
[1776433446866,41.24,76811.93,53.1,-0.14145,7e-05,17.47669]
[1776433447762,41.24,76811.93,53.1,-0.14145,7e-05,17.47669]
[1776433448150,41.24,76828.3,53.1,-0.14031,7e-05,17.38489]
[1776433448706,41.24,76828.3,53.1,-0.14031,7e-05,17.38489]
[1776433448798,41.24,76828.3,53.1,-0.14031,7e-05,17.38489]
[1776433449027,41.24,76849.23,53.1,-0.13887,7e-05,17.26821]
[1776433451155,41.24,76859.37,53.1,-0.13818,7e-05,17.21142]
[1776433451782,41.24,76865.93,53.1,-0.13774,7e-05,17.17528]
[1776433452365,41.24,76865.93,53.1,-0.13774,7e-05,17.17528]
[1776433454958,41.24,76877.87,53.1,-0.13692,7e-05,17.10839]
[1776433455160,41.24,76884.05,53.1,-0.1365,7e-05,17.0738]
[1776433459831,41.24,76884.68,53.1,-0.13647,7e-05,17.07101]
[1776433462718,41.24,76894.7,53.1,-0.1358,7e-05,17.0161]
[1776433463274,41.24,76902.49,53.1,-0.13528,7e-05,16.97289]
[1776433463333,41.24,76902.49,53.1,-0.13528,7e-05,16.97289]
[1776433466565,41.25,76916.49,53.1,-0.13434,7e-05,16.89553]
[1776433470163,41.25,76916.14,53.1,-0.13438,7e-05,16.89891]
[1776433471067,41.25,76912.28,53.1,-0.13465,7e-05,16.92142]
[1776433474502,41.25,76912.24,53.1,-0.13465,7e-05,16.9196]
[1776433474592,41.25,76912.24,53.1,-0.13465,7e-05,16.9196]
[1776433475220,41.25,76912.24,53.1,-0.13465,7e-05,16.9196]
[1776433474726,41.25,76921.22,53.1,-0.13405,7e-05,16.86993]
[1776433477603,41.26,76929.52,53.1,-0.1335,7e-05,16.82435]
[1776433478240,41.26,76929.52,53.1,-0.1335,7e-05,16.82435]
[1776433480495,41.26,76932.69,53.1,-0.13331,7e-05,16.80836]
[1776433480769,41.26,76950.35,53.1,-0.13214,7e-05,16.70992]
[1776433483342,41.26,76941.53,53.1,-0.13274,7e-05,16.7605]
[1776433483580,41.26,76941.53,53.1,-0.13274,7e-05,16.7605]
[1776433484221,41.26,76941.53,53.1,-0.13274,7e-05,16.7605]
[1776433485536,41.26,76925.21,53.1,-0.13384,7e-05,16.85213]
[1776433485728,41.26,76925.21,53.1,-0.13384,7e-05,16.85213]
[1776433488194,41.27,76905.18,53.1,-0.13524,7e-05,16.96881]
[1776433492850,41.28,76897.55,53.1,-0.13577,7e-05,17.01249]
[1776433493161,41.28,76897.29,53.1,-0.13579,7e-05,17.01418]
[1776433497040,41.28,76900.03,53.1,-0.13561,7e-05,16.99981]
[1776433498069,41.28,76895.56,53.1,-0.13592,7e-05,17.02508]
[1776433499106,41.28,76915.97,53.1,-0.13455,7e-05,16.91165]
[1776433499903,41.28,76915.97,53.1,-0.13455,7e-05,16.91165]
[1776433500392,41.28,76919.3,53.1,-0.13433,7e-05,16.8935]
[1776433500919,41.28,76932.28,53.1,-0.13346,7e-05,16.82112]
[1776433504288,41.29,76933.08,53.1,-0.13343,7e-05,16.81851]
[1776433508283,41.29,76929.0,53.1,-0.13372,7e-05,16.84266]
[1776433508326,41.29,76929.0,53.1,-0.13372,7e-05,16.84266]
[1776433508499,41.29,76930.89,53.1,-0.1336,7e-05,16.83261]
[1776433508528,41.29,76930.89,53.1,-0.1336,7e-05,16.83261]
[1776433508620,41.29,76930.89,53.1,-0.1336,7e-05,16.83261]
[1776433509324,41.29,76930.89,53.1,-0.1336,7e-05,16.83261]
[1776433508975,41.29,76909.66,53.1,-0.13502,7e-05,16.95101]
[1776433509403,41.29,76909.66,53.1,-0.13502,7e-05,16.95101]
[1776433510005,41.29,76909.66,53.1,-0.13502,7e-05,16.95101]
[1776433510192,41.29,76909.66,53.1,-0.13502,7e-05,16.95101]
[1776433510262,41.29,76892.29,53.1,-0.1362,7e-05,17.0485]
[1776433510375,41.29,76892.29,53.1,-0.1362,7e-05,17.0485]
[1776433510475,41.29,76892.29,53.1,-0.1362,7e-05,17.0485]
[1776433510646,41.29,76892.29,53.1,-0.1362,7e-05,17.0485]
[1776433510984,41.29,76892.29,53.1,-0.1362,7e-05,17.0485]
[1776433511508,41.29,76892.36,53.1,-0.1362,7e-05,17.04829]
[1776433511578,41.29,76892.36,53.1,-0.1362,7e-05,17.04829]
[1776433511774,41.29,76892.36,53.1,-0.1362,7e-05,17.04829]
[1776433512611,41.29,76898.65,53.1,-0.13577,7e-05,17.01317]
[1776433514536,41.29,76881.43,53.1,-0.13694,7e-05,17.10935]
[1776433514960,41.29,76881.43,53.1,-0.13694,7e-05,17.10935]
[1776433515406,41.29,76878.15,53.1,-0.13716,7e-05,17.12759]
[1776433516803,41.29,76876.78,53.1,-0.13725,7e-05,17.13514]
[1776433517031,41.29,76872.88,53.1,-0.13752,7e-05,17.15682]
[1776433518639,41.29,76873.32,53.1,-0.13749,7e-05,17.15443]
[1776433523312,41.29,76872.72,53.1,-0.13753,7e-05,17.15809]
[1776433525094,41.29,76869.64,53.1,-0.13775,7e-05,17.17546]
[1776433525246,41.29,76869.64,53.1,-0.13775,7e-05,17.17546]
[1776433525339,41.29,76869.64,53.1,-0.13775,7e-05,17.17546]
[1776433525367,41.29,76861.74,53.1,-0.13829,7e-05,17.21969]
[1776433525859,41.29,76861.74,53.1,-0.13829,7e-05,17.21969]
[1776433526095,41.29,76842.1,53.1,-0.13964,7e-05,17.32976]
[1776433526346,41.29,76842.1,53.1,-0.13964,7e-05,17.32976]
[1776433528983,41.29,76839.58,53.1,-0.13982,7e-05,17.34392]
[1776433529327,41.29,76833.75,53.1,-0.14022,7e-05,17.37657]
[1776433533242,41.29,76830.66,53.1,-0.14042,7e-05,17.39091]
[1776433536130,41.29,76836.57,53.1,-0.14001,7e-05,17.3584]
[1776433536165,41.29,76832.29,53.1,-0.14031,7e-05,17.38257]
[1776433537351,41.29,76832.29,53.1,-0.14031,7e-05,17.38257]
[1776433537933,41.29,76837.13,53.1,-0.13998,7e-05,17.3556]
[1776433537947,41.29,76837.13,53.1,-0.13998,7e-05,17.3556]
[1776433538295,41.3,76819.86,53.1,-0.14118,7e-05,17.4525]
[1776433539340,41.3,76819.86,53.1,-0.14118,7e-05,17.4525]
[1776433539186,41.3,76801.85,53.1,-0.14244,7e-05,17.55347]
[1776433540828,41.3,76796.58,53.1,-0.1428,7e-05,17.58294]
[1776433541285,41.3,76796.58,53.1,-0.1428,7e-05,17.58294]
[1776433541404,41.29,76792.4,53.1,-0.1431,7e-05,17.60625]
[1776433541508,41.29,76792.4,53.1,-0.1431,7e-05,17.60625]
[1776433541627,41.29,76792.4,53.1,-0.1431,7e-05,17.60625]
[1776433541939,41.29,76792.4,53.1,-0.1431,7e-05,17.60625]
[1776433542208,41.3,76783.22,53.1,-0.14374,7e-05,17.65776]
[1776433543657,41.29,76779.56,53.1,-0.144,7e-05,17.67826]
[1776433544209,41.29,76779.56,53.1,-0.144,7e-05,17.67826]
[1776433544222,41.29,76782.41,53.1,-0.1438,7e-05,17.66222]
[1776433545143,41.29,76782.41,53.1,-0.1438,7e-05,17.66222]
[1776433545518,41.29,76784.2,53.1,-0.14367,7e-05,17.65196]
[1776433546236,41.29,76803.9,53.1,-0.14229,7e-05,17.54155]
[1776433547137,41.29,76803.9,53.1,-0.14229,7e-05,17.54155]
[1776433547243,41.29,76812.16,53.1,-0.14171,7e-05,17.49499]
[1776433550178,41.29,76814.19,53.1,-0.14157,7e-05,17.48356]
[1776433550762,41.29,76822.58,53.1,-0.14098,7e-05,17.43656]
[1776433551747,41.29,76823.53,53.1,-0.14092,7e-05,17.43124]
[1776433552363,41.29,76823.53,53.1,-0.14092,7e-05,17.43124]
[1776433552366,41.29,76827.79,53.1,-0.14062,7e-05,17.40717]
[1776433553804,41.29,76830.73,53.1,-0.14041,7e-05,17.39043]
[1776433553845,41.29,76830.73,53.1,-0.14041,7e-05,17.39043]
[1776433555261,41.29,76835.38,53.1,-0.14009,7e-05,17.36413]
[1776433555811,41.29,76838.27,53.1,-0.13988,7e-05,17.34773]
[1776433556321,41.29,76859.35,53.1,-0.13843,7e-05,17.22958]
[1776433556615,41.29,76859.35,53.1,-0.13843,7e-05,17.22958]
[1776433557061,41.29,76859.35,53.1,-0.13843,7e-05,17.22958]
[1776433557338,41.29,76880.18,53.1,-0.13701,7e-05,17.11307]
[1776433557485,41.29,76880.18,53.1,-0.13701,7e-05,17.11307]
[1776433557812,41.29,76880.18,53.1,-0.13701,7e-05,17.11307]
[1776433557863,41.29,76880.18,53.1,-0.13701,7e-05,17.11307]
[1776433558342,41.29,76907.38,53.1,-0.13516,7e-05,16.96088]
[1776433559353,41.29,76924.43,53.1,-0.13401,7e-05,16.86568]
[1776433559997,41.29,76924.43,53.1,-0.13401,7e-05,16.86568]
[1776433560087,41.29,76924.43,53.1,-0.13401,7e-05,16.86568]
[1776433560357,41.29,76938.26,53.1,-0.13309,7e-05,16.78863]
[1776433560915,41.29,76938.26,53.1,-0.13309,7e-05,16.78863]
[1776433561947,41.29,76942.2,53.1,-0.13283,7e-05,16.76684]
[1776433562089,41.29,76942.2,53.1,-0.13283,7e-05,16.76684]
[1776433563501,41.29,76932.93,53.1,-0.13345,7e-05,16.81878]
[1776433564587,41.29,76937.03,53.1,-0.13318,7e-05,16.79604]
[1776433565370,41.29,76937.03,53.1,-0.13318,7e-05,16.79604]
[1776433565516,41.29,76931.82,53.1,-0.13353,7e-05,16.82521]
[1776433565592,41.29,76931.82,53.1,-0.13353,7e-05,16.82521]
[1776433565842,41.29,76931.82,53.1,-0.13353,7e-05,16.82521]
[1776433566482,41.29,76931.82,53.1,-0.13353,7e-05,16.82521]
[1776433566409,41.29,76911.32,53.1,-0.1349,7e-05,16.93945]
[1776433566518,41.29,76911.32,53.1,-0.1349,7e-05,16.93945]
[1776433566531,41.29,76911.32,53.1,-0.1349,7e-05,16.93945]
[1776433567411,41.29,76892.91,53.1,-0.13615,7e-05,17.04235]
[1776433567739,41.29,76892.91,53.1,-0.13615,7e-05,17.04235]
[1776433568558,41.29,76895.84,53.1,-0.13595,7e-05,17.02598]
[1776433568680,41.29,76895.84,53.1,-0.13595,7e-05,17.02598]
[1776433568699,41.29,76895.84,53.1,-0.13595,7e-05,17.02598]
[1776433569598,41.29,76900.88,53.1,-0.13561,7e-05,16.99786]
[1776433569710,41.29,76900.88,53.1,-0.13561,7e-05,16.99786]
[1776433569745,41.29,76900.88,53.1,-0.13561,7e-05,16.99786]
[1776433569755,41.29,76900.88,53.1,-0.13561,7e-05,16.99786]
[1776433570434,41.29,76914.61,53.1,-0.13468,7e-05,16.92109]
[1776433571181,41.29,76914.61,53.1,-0.13468,7e-05,16.92109]
[1776433571439,41.29,76914.61,53.1,-0.13468,7e-05,16.92109]
[1776433573833,41.29,76926.53,53.1,-0.13388,7e-05,16.85464]
[1776433574440,41.29,76921.09,53.1,-0.13425,7e-05,16.88521]
[1776433575273,41.29,76921.09,53.1,-0.13425,7e-05,16.88521]
[1776433575377,41.29,76912.9,53.1,-0.1348,7e-05,16.93106]
[1776433576801,41.29,76910.28,53.1,-0.13497,7e-05,16.94543]
[1776433577089,41.29,76910.28,53.1,-0.13497,7e-05,16.94543]
[1776433577219,41.29,76910.28,53.1,-0.13497,7e-05,16.94543]
[1776433577994,41.29,76921.39,53.1,-0.13423,7e-05,16.88346]
[1776433578293,41.29,76921.39,53.1,-0.13423,7e-05,16.88346]
[1776433578352,41.29,76921.39,53.1,-0.13423,7e-05,16.88346]
[1776433578454,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433578625,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433578918,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433578927,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433578987,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433579030,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433579034,41.29,76935.23,53.1,-0.1333,7e-05,16.8061]
[1776433579086,41.29,76938.35,53.1,-0.13309,7e-05,16.78872]
[1776433580425,41.29,76938.35,53.1,-0.13309,7e-05,16.78872]
[1776433580382,41.29,76925.34,53.1,-0.13396,7e-05,16.86164]
[1776433580806,41.29,76912.39,53.1,-0.13483,7e-05,16.93387]
[1776433582011,41.29,76912.39,53.1,-0.13483,7e-05,16.93387]
[1776433582048,41.29,76912.39,53.1,-0.13483,7e-05,16.93387]
[1776433582114,41.29,76909.01,53.1,-0.13507,7e-05,16.95313]
[1776433582810,41.29,76909.01,53.1,-0.13507,7e-05,16.95313]
[1776433584302,41.29,76913.52,53.1,-0.13476,7e-05,16.92791]
[1776433584361,41.29,76913.52,53.1,-0.13476,7e-05,16.92791]
[1776433585794,41.29,76931.76,53.1,-0.13354,7e-05,16.82622]
[1776433586788,41.29,76936.67,53.1,-0.13321,7e-05,16.79895]
[1776433586874,41.29,76936.67,53.1,-0.13321,7e-05,16.79895]
[1776433589618,41.29,76941.57,53.1,-0.13289,7e-05,16.77194]
[1776433590151,41.29,76941.57,53.1,-0.13289,7e-05,16.77194]
[1776433591803,41.29,76941.02,53.1,-0.13293,7e-05,16.77553]
[1776433592152,41.29,76941.02,53.1,-0.13293,7e-05,16.77553]
[1776433593491,41.3,76941.05,53.1,-0.13291,7e-05,16.77251]
[1776433594273,41.3,76947.78,53.1,-0.13247,7e-05,16.73507]
[1776433596276,41.3,76960.09,53.1,-0.13165,7e-05,16.6668]
[1776433596555,41.3,76960.09,53.1,-0.13165,7e-05,16.6668]
[1776433597054,41.3,76960.09,53.1,-0.13165,7e-05,16.6668]
[1776433597404,41.3,76971.3,53.1,-0.13092,7e-05,16.60467]
[1776433598090,41.3,76971.3,53.1,-0.13092,7e-05,16.60467]
[1776433598432,41.3,76971.3,53.1,-0.13092,7e-05,16.60467]
[1776433598990,41.3,76981.02,53.1,-0.13028,7e-05,16.55071]
[1776433599091,41.3,76995.27,53.1,-0.12934,7e-05,16.47163]
[1776433599630,41.3,76995.27,53.1,-0.12934,7e-05,16.47163]
[1776433599797,41.3,76995.27,53.1,-0.12934,7e-05,16.47163]
[1776433602588,41.3,77004.99,53.1,-0.12871,7e-05,16.41806]
[1776433603348,41.3,77000.31,53.1,-0.12902,7e-05,16.44449]
[1776433603964,41.3,77000.31,53.1,-0.12902,7e-05,16.44449]
[1776433605410,41.3,76998.78,53.1,-0.12913,7e-05,16.45342]
[1776433605435,41.31,76983.96,53.1,-0.13014,7e-05,16.53895]
[1776433605598,41.31,76983.96,53.1,-0.13014,7e-05,16.53895]
[1776433606298,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433606586,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607103,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607257,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607372,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607375,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607377,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607474,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607548,41.31,76966.18,53.1,-0.13131,7e-05,16.63794]
[1776433607416,41.31,76951.16,53.1,-0.13231,7e-05,16.72177]
[1776433607765,41.31,76951.16,53.1,-0.13231,7e-05,16.72177]
[1776433607794,41.31,76951.16,53.1,-0.13231,7e-05,16.72177]
[1776433608291,41.31,76951.16,53.1,-0.13231,7e-05,16.72177]
[1776433608404,41.31,76951.16,53.1,-0.13231,7e-05,16.72177]
[1776433608501,41.31,76922.99,53.1,-0.13418,7e-05,16.87867]
[1776433608827,41.31,76922.99,53.1,-0.13418,7e-05,16.87867]
[1776433609516,41.31,76922.99,53.1,-0.13418,7e-05,16.87867]
[1776433608898,41.31,76908.99,53.1,-0.13513,7e-05,16.957]
[1776433610098,41.31,76908.99,53.1,-0.13513,7e-05,16.957]
[1776433610481,41.31,76901.64,53.1,-0.13563,7e-05,16.99824]
[1776433610522,41.31,76901.64,53.1,-0.13563,7e-05,16.99824]
[1776433610977,41.31,76901.64,53.1,-0.13563,7e-05,16.99824]
[1776433611068,41.31,76901.64,53.1,-0.13563,7e-05,16.99824]
[1776433611175,41.31,76901.64,53.1,-0.13563,7e-05,16.99824]
[1776433611187,41.31,76903.58,53.1,-0.1355,7e-05,16.98741]
[1776433612086,41.31,76903.58,53.1,-0.1355,7e-05,16.98741]
[1776433612160,41.31,76858.28,53.1,-0.13858,7e-05,17.24052]
[1776433612917,41.31,76858.28,53.1,-0.13858,7e-05,17.24052]
[1776433613419,41.31,76858.28,53.1,-0.13858,7e-05,17.24052]
[1776433613532,41.31,76840.14,53.1,-0.13983,7e-05,17.34192]
[1776433613831,41.31,76840.14,53.1,-0.13983,7e-05,17.34192]
[1776433614405,41.31,76840.14,53.1,-0.13983,7e-05,17.34192]
[1776433614431,41.31,76826.59,53.1,-0.14076,7e-05,17.41756]
[1776433615074,41.31,76826.59,53.1,-0.14076,7e-05,17.41756]
[1776433615433,41.31,76826.59,53.1,-0.14076,7e-05,17.41756]
[1776433615535,41.31,76826.59,53.1,-0.14076,7e-05,17.41756]
[1776433615958,41.31,76825.74,53.1,-0.14082,7e-05,17.42231]
[1776433616559,41.31,76825.74,53.1,-0.14082,7e-05,17.42231]
[1776433616605,41.31,76826.53,53.1,-0.14077,7e-05,17.41782]
[1776433616857,41.31,76826.53,53.1,-0.14077,7e-05,17.41782]
[1776433616930,41.31,76826.53,53.1,-0.14077,7e-05,17.41782]
[1776433616986,41.31,76826.53,53.1,-0.14077,7e-05,17.41782]
[1776433617039,41.31,76801.25,53.1,-0.14253,7e-05,17.55921]
[1776433617862,41.31,76801.25,53.1,-0.14253,7e-05,17.55921]
[1776433618017,41.31,76801.25,53.1,-0.14253,7e-05,17.55921]
[1776433618379,41.31,76807.09,53.1,-0.14211,7e-05,17.52622]
[1776433619035,41.31,76807.09,53.1,-0.14211,7e-05,17.52622]
[1776433619235,41.31,76807.09,53.1,-0.14211,7e-05,17.52622]
[1776433619302,41.31,76807.09,53.1,-0.14211,7e-05,17.52622]
[1776433619409,41.31,76835.17,53.1,-0.14016,7e-05,17.36879]
[1776433619596,41.31,76835.17,53.1,-0.14016,7e-05,17.36879]
[1776433619661,41.31,76835.17,53.1,-0.14016,7e-05,17.36879]
[1776433620546,41.31,76835.17,53.1,-0.14016,7e-05,17.36879]
[1776433620336,41.31,76819.43,53.1,-0.14125,7e-05,17.45688]
[1776433621496,41.31,76795.14,53.1,-0.14295,7e-05,17.59293]
[1776433621911,41.31,76779.03,53.1,-0.14408,7e-05,17.68328]
[1776433623339,41.31,76779.03,53.1,-0.14408,7e-05,17.68328]
[1776433623490,41.31,76779.03,53.1,-0.14408,7e-05,17.68328]
[1776433624440,41.31,76783.14,53.1,-0.14379,7e-05,17.66012]
[1776433624501,41.31,76783.14,53.1,-0.14379,7e-05,17.66012]
[1776433624469,41.31,76775.67,53.1,-0.14431,7e-05,17.70154]
[1776433625057,41.31,76775.67,53.1,-0.14431,7e-05,17.70154]
[1776433625097,41.31,76775.67,53.1,-0.14431,7e-05,17.70154]
[1776433625119,41.31,76775.67,53.1,-0.14431,7e-05,17.70154]
[1776433625334,41.31,76775.67,53.1,-0.14431,7e-05,17.70154]
[1776433625399,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433625965,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433625981,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433626124,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433626277,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433626324,41.31,76755.08,53.1,-0.14577,7e-05,17.81692]
[1776433626352,41.31,76754.94,53.1,-0.14578,7e-05,17.81767]
[1776433627031,41.31,76754.94,53.1,-0.14578,7e-05,17.81767]
[1776433627075,41.31,76754.94,53.1,-0.14578,7e-05,17.81767]
[1776433627125,41.31,76754.94,53.1,-0.14578,7e-05,17.81767]
[1776433628443,41.3,76739.26,53.1,-0.14689,7e-05,17.90513]
[1776433629024,41.3,76739.26,53.1,-0.14689,7e-05,17.90513]
[1776433629315,41.3,76739.26,53.1,-0.14689,7e-05,17.90513]
[1776433629330,41.3,76739.26,53.1,-0.14689,7e-05,17.90513]
[1776433630519,41.3,76736.23,53.1,-0.1471,7e-05,17.92178]
[1776433630549,41.3,76740.07,53.1,-0.14682,7e-05,17.89985]
[1776433631000,41.3,76740.07,53.1,-0.14682,7e-05,17.89985]
[1776433632653,41.3,76736.25,53.1,-0.14709,7e-05,17.92099]
[1776433633141,41.3,76736.25,53.1,-0.14709,7e-05,17.92099]
[1776433633199,41.3,76736.25,53.1,-0.14709,7e-05,17.92099]
[1776433633340,41.3,76736.25,53.1,-0.14709,7e-05,17.92099]
[1776433633432,41.3,76729.91,53.1,-0.14755,7e-05,17.95639]
[1776433633586,41.3,76729.91,53.1,-0.14755,7e-05,17.95639]
[1776433634519,41.3,76729.91,53.1,-0.14755,7e-05,17.95639]
[1776433634531,41.3,76708.43,53.1,-0.14909,7e-05,18.07691]
[1776433635227,41.3,76708.43,53.1,-0.14909,7e-05,18.07691]
[1776433635295,41.3,76708.43,53.1,-0.14909,7e-05,18.07691]
[1776433635351,41.3,76708.43,53.1,-0.14909,7e-05,18.07691]
[1776433635411,41.3,76708.43,53.1,-0.14909,7e-05,18.07691]
[1776433635764,41.3,76699.82,53.1,-0.14971,7e-05,18.12503]
[1776433636150,41.3,76699.82,53.1,-0.14971,7e-05,18.12503]
[1776433636327,41.3,76699.82,53.1,-0.14971,7e-05,18.12503]
[1776433636367,41.3,76699.82,53.1,-0.14971,7e-05,18.12503]
[1776433636478,41.3,76683.34,53.1,-0.1509,7e-05,18.21729]
[1776433638525,41.3,76689.58,53.1,-0.15044,7e-05,18.18166]
[1776433638664,41.3,76685.46,53.1,-0.15074,7e-05,18.20426]
[1776433639483,41.3,76703.56,53.1,-0.14941,7e-05,18.10187]
[1776433639866,41.3,76703.56,53.1,-0.14941,7e-05,18.10187]
[1776433640495,41.3,76703.56,53.1,-0.14941,7e-05,18.10187]
[1776433640541,41.3,76703.56,53.1,-0.14941,7e-05,18.10187]
[1776433640560,41.28,76732.94,53.1,-0.14722,7e-05,17.93079]
[1776433641263,41.27,76749.26,53.1,-0.14596,7e-05,17.83146]
[1776433641628,41.27,76749.26,53.1,-0.14596,7e-05,17.83146]
[1776433641669,41.27,76749.26,53.1,-0.14596,7e-05,17.83146]
[1776433641839,41.27,76749.26,53.1,-0.14596,7e-05,17.83146]
[1776433642477,41.27,76749.26,53.1,-0.14596,7e-05,17.83146]
[1776433642527,41.25,76769.07,53.1,-0.14448,7e-05,17.71393]
[1776433643569,41.25,76769.07,53.1,-0.14448,7e-05,17.71393]
[1776433644668,41.25,76777.91,53.1,-0.14385,7e-05,17.66388]
[1776433645800,41.25,76779.02,53.1,-0.14377,7e-05,17.65747]
[1776433648266,41.25,76774.55,53.1,-0.14408,7e-05,17.68218]
[1776433651923,41.25,76764.42,53.1,-0.14477,7e-05,17.73481]
[1776433652119,41.25,76764.42,53.1,-0.14477,7e-05,17.73481]
[1776433653704,41.25,76783.84,53.1,-0.14339,7e-05,17.62518]
[1776433656740,41.25,76796.17,53.1,-0.14252,7e-05,17.55567]
[1776433662183,41.25,76788.88,53.1,-0.14302,7e-05,17.59604]
[1776433662208,41.25,76786.06,53.1,-0.14322,7e-05,17.61175]
[1776433663697,41.24,76780.69,53.1,-0.14359,7e-05,17.64155]
[1776433665663,41.24,76783.58,53.1,-0.14338,7e-05,17.62455]
[1776433665748,41.24,76783.58,53.1,-0.14338,7e-05,17.62455]
[1776433666476,41.24,76786.38,53.1,-0.14318,7e-05,17.60847]
[1776433667306,41.24,76786.38,53.1,-0.14318,7e-05,17.60847]
[1776433667493,41.24,76784.9,53.1,-0.14328,7e-05,17.61664]
[1776433669223,41.24,76805.77,53.1,-0.14182,7e-05,17.49936]
[1776433670231,41.24,76820.41,53.1,-0.14079,7e-05,17.41712]
[1776433673607,41.24,76815.04,53.1,-0.14117,7e-05,17.44745]
[1776433673612,41.24,76800.37,53.1,-0.1422,7e-05,17.52979]
[1776433674254,41.24,76800.37,53.1,-0.1422,7e-05,17.52979]
[1776433674570,41.24,76800.37,53.1,-0.1422,7e-05,17.52979]
[1776433674433,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675163,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675175,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675366,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675391,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675395,41.24,76782.55,53.1,-0.14345,7e-05,17.62976]
[1776433675494,41.24,76760.98,53.1,-0.14497,7e-05,17.75069]
[1776433677536,41.24,76756.81,53.1,-0.14526,7e-05,17.77395]
[1776433677547,41.24,76756.81,53.1,-0.14526,7e-05,17.77395]
[1776433677620,41.24,76756.81,53.1,-0.14526,7e-05,17.77395]
[1776433677614,41.24,76756.73,53.1,-0.14527,7e-05,17.77421]
[1776433678096,41.24,76756.73,53.1,-0.14527,7e-05,17.77421]
[1776433678256,41.24,76756.73,53.1,-0.14527,7e-05,17.77421]
[1776433678530,41.24,76756.73,53.1,-0.14527,7e-05,17.77421]
[1776433678631,41.24,76767.0,53.1,-0.14453,7e-05,17.71593]
[1776433679411,41.24,76782.59,53.1,-0.14342,7e-05,17.62788]
[1776433680432,41.24,76782.59,53.1,-0.14342,7e-05,17.62788]
[1776433681626,41.24,76805.46,53.1,-0.14181,7e-05,17.49882]
[1776433681786,41.24,76805.46,53.1,-0.14181,7e-05,17.49882]
[1776433682889,41.24,76805.76,53.1,-0.14179,7e-05,17.49692]
[1776433683042,41.24,76805.76,53.1,-0.14179,7e-05,17.49692]
[1776433683327,41.24,76806.96,53.1,-0.1417,7e-05,17.48998]
[1776433683741,41.24,76806.96,53.1,-0.1417,7e-05,17.48998]
[1776433685721,41.24,76813.89,53.1,-0.14122,7e-05,17.45115]
[1776433686259,41.24,76813.89,53.1,-0.14122,7e-05,17.45115]
[1776433686609,41.24,76813.89,53.1,-0.14122,7e-05,17.45115]
[1776433686958,41.24,76807.56,53.1,-0.14166,7e-05,17.48671]
[1776433687861,41.24,76802.66,53.1,-0.142,7e-05,17.51421]
[1776433688227,41.24,76802.66,53.1,-0.142,7e-05,17.51421]
[1776433690479,41.24,76803.49,53.1,-0.14194,7e-05,17.50949]
[1776433691103,41.24,76803.09,53.1,-0.14197,7e-05,17.51171]
[1776433692450,41.24,76792.89,53.1,-0.14269,7e-05,17.56892]
[1776433693397,41.23,76769.0,53.1,-0.14437,7e-05,17.70275]
[1776433694420,41.23,76769.0,53.1,-0.14437,7e-05,17.70275]
[1776433694682,41.23,76769.0,53.1,-0.14437,7e-05,17.70275]
[1776433694995,41.23,76757.33,53.1,-0.14519,7e-05,17.76801]
[1776433695330,41.23,76757.33,53.1,-0.14519,7e-05,17.76801]
[1776433695423,41.23,76734.8,53.1,-0.1468,7e-05,17.89461]
[1776433696297,41.23,76734.8,53.1,-0.1468,7e-05,17.89461]
[1776433696488,41.23,76734.8,53.1,-0.1468,7e-05,17.89461]
[1776433696580,41.23,76734.8,53.1,-0.1468,7e-05,17.89461]
[1776433696677,41.23,76713.9,53.1,-0.14829,7e-05,18.01137]
[1776433697531,41.23,76713.9,53.1,-0.14829,7e-05,18.01137]
[1776433697846,41.23,76720.28,53.1,-0.14782,7e-05,17.97498]
[1776433698068,41.23,76720.28,53.1,-0.14782,7e-05,17.97498]
[1776433698167,41.23,76720.28,53.1,-0.14782,7e-05,17.97498]
[1776433699704,41.23,76719.94,53.1,-0.14783,7e-05,17.97595]
[1776433700533,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433700682,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433700722,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433700737,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433701029,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433701126,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433701373,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433701539,41.23,76718.01,53.1,-0.14797,7e-05,17.98638]
[1776433701619,41.23,76708.5,53.1,-0.14865,7e-05,18.03958]
[1776433701824,41.23,76708.5,53.1,-0.14865,7e-05,18.03958]
[1776433701992,41.23,76708.5,53.1,-0.14865,7e-05,18.03958]
[1776433702472,41.23,76692.85,53.1,-0.14978,7e-05,18.12706]
[1776433704431,41.23,76697.92,53.1,-0.1494,7e-05,18.09787]
[1776433705273,41.22,76701.25,53.1,-0.14915,7e-05,18.07852]
[1776433705493,41.22,76714.55,53.1,-0.14818,7e-05,18.00312]
[1776433707437,41.22,76717.15,53.1,-0.14799,7e-05,17.988]
[1776433707969,41.22,76720.88,53.1,-0.14772,7e-05,17.96655]
[1776433708277,41.22,76720.88,53.1,-0.14772,7e-05,17.96655]
[1776433708514,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433708788,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433708967,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433708981,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433708990,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433709017,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433709100,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433709182,41.22,76728.23,53.1,-0.14718,7e-05,17.92478]
[1776433709521,41.22,76749.97,53.1,-0.14563,7e-05,17.80238]
[1776433709744,41.22,76749.97,53.1,-0.14563,7e-05,17.80238]
[1776433710527,41.21,76770.43,53.1,-0.1441,7e-05,17.68133]
[1776433710759,41.21,76770.43,53.1,-0.1441,7e-05,17.68133]
[1776433711333,41.21,76770.43,53.1,-0.1441,7e-05,17.68133]
[1776433711381,41.21,76770.43,53.1,-0.1441,7e-05,17.68133]
[1776433711615,41.21,76786.43,53.1,-0.14295,7e-05,17.58759]
[1776433711959,41.21,76786.43,53.1,-0.14295,7e-05,17.58759]
[1776433711980,41.21,76786.43,53.1,-0.14295,7e-05,17.58759]
[1776433712328,41.21,76786.43,53.1,-0.14295,7e-05,17.58759]
[1776433712546,41.2,76799.81,53.1,-0.142,7e-05,17.51214]
[1776433712930,41.2,76799.81,53.1,-0.142,7e-05,17.51214]
[1776433713553,41.2,76801.73,53.1,-0.14187,7e-05,17.5011]
[1776433715429,41.2,76808.1,53.1,-0.14142,7e-05,17.46509]
[1776433718776,41.2,76820.1,53.1,-0.14058,7e-05,17.39707]
[1776433719108,41.2,76820.1,53.1,-0.14058,7e-05,17.39707]
[1776433719668,41.2,76820.1,53.1,-0.14058,7e-05,17.39707]
[1776433721546,41.2,76822.82,53.1,-0.14038,7e-05,17.38137]
[1776433721638,41.2,76822.82,53.1,-0.14038,7e-05,17.38137]
[1776433721986,41.2,76822.19,53.1,-0.14042,7e-05,17.38472]
[1776433722620,41.2,76830.53,53.1,-0.13984,7e-05,17.33792]
[1776433722784,41.2,76830.53,53.1,-0.13984,7e-05,17.33792]
[1776433722868,41.2,76830.53,53.1,-0.13984,7e-05,17.33792]
[1776433723336,41.2,76830.53,53.1,-0.13984,7e-05,17.33792]
[1776433723681,41.2,76857.31,53.1,-0.138,7e-05,17.18782]
[1776433723754,41.2,76857.31,53.1,-0.138,7e-05,17.18782]
[1776433724386,41.2,76857.31,53.1,-0.138,7e-05,17.18782]
[1776433727092,41.2,76847.85,53.1,-0.13866,7e-05,17.24169]
[1776433727131,41.2,76847.85,53.1,-0.13866,7e-05,17.24169]
[1776433727503,41.2,76847.85,53.1,-0.13866,7e-05,17.24169]
[1776433727655,41.2,76833.86,53.1,-0.13963,7e-05,17.32032]
[1776433730459,41.2,76838.78,53.1,-0.13929,7e-05,17.29288]
[1776433730768,41.2,76832.28,53.1,-0.13974,7e-05,17.32945]
[1776433732550,41.2,76825.03,53.1,-0.14024,7e-05,17.37019]
[1776433732600,41.2,76825.03,53.1,-0.14024,7e-05,17.37019]
[1776433732690,41.2,76816.37,53.1,-0.14084,7e-05,17.41879]
[1776433734086,41.2,76809.11,53.1,-0.14135,7e-05,17.45968]
[1776433737169,41.2,76806.19,53.1,-0.14156,7e-05,17.47624]
[1776433737337,41.2,76805.36,53.1,-0.14162,7e-05,17.4809]
[1776433739143,41.2,76817.57,53.1,-0.14076,7e-05,17.41232]
[1776433742569,41.2,76818.23,53.1,-0.14072,7e-05,17.40841]
[1776433743679,41.2,76839.69,53.1,-0.13923,7e-05,17.28809]
[1776433743907,41.2,76839.69,53.1,-0.13923,7e-05,17.28809]
[1776433743991,41.2,76839.69,53.1,-0.13923,7e-05,17.28809]
[1776433744403,41.2,76839.69,53.1,-0.13923,7e-05,17.28809]
[1776433744450,41.2,76839.69,53.1,-0.13923,7e-05,17.28809]
[1776433744538,41.2,76857.72,53.1,-0.13799,7e-05,17.18695]
[1776433745542,41.2,76857.72,53.1,-0.13799,7e-05,17.18695]
[1776433745545,41.2,76878.2,53.1,-0.13659,7e-05,17.07233]
[1776433746291,41.2,76878.2,53.1,-0.13659,7e-05,17.07233]
[1776433746296,41.2,76878.2,53.1,-0.13659,7e-05,17.07233]
[1776433746466,41.2,76878.2,53.1,-0.13659,7e-05,17.07233]
[1776433746639,41.2,76884.23,53.1,-0.13618,7e-05,17.03849]
[1776433747692,41.2,76900.03,53.1,-0.1351,7e-05,16.94981]
[1776433747793,41.2,76900.03,53.1,-0.1351,7e-05,16.94981]
[1776433748243,41.2,76900.03,53.1,-0.1351,7e-05,16.94981]
[1776433748296,41.2,76900.03,53.1,-0.1351,7e-05,16.94981]
[1776433748534,41.2,76907.4,53.1,-0.1346,7e-05,16.90836]
[1776433748986,41.2,76907.4,53.1,-0.1346,7e-05,16.90836]
[1776433749979,41.2,76905.47,53.1,-0.13473,7e-05,16.91915]
[1776433751073,41.2,76903.82,53.1,-0.13484,7e-05,16.92821]
[1776433751408,41.2,76903.82,53.1,-0.13484,7e-05,16.92821]
[1776433751414,41.2,76903.82,53.1,-0.13484,7e-05,16.92821]
[1776433751613,41.2,76904.06,53.1,-0.13483,7e-05,16.92687]
[1776433752620,41.2,76887.06,53.1,-0.13598,7e-05,17.02222]
[1776433753617,41.2,76872.15,53.1,-0.137,7e-05,17.10583]
[1776433754534,41.2,76872.15,53.1,-0.137,7e-05,17.10583]
[1776433759927,41.2,76876.86,53.1,-0.13668,7e-05,17.08016]
[1776433764647,41.21,76865.42,53.1,-0.13747,7e-05,17.14464]
[1776433764713,41.21,76865.42,53.1,-0.13747,7e-05,17.14464]
[1776433764734,41.21,76868.78,53.1,-0.13724,7e-05,17.12597]
[1776433765043,41.21,76868.78,53.1,-0.13724,7e-05,17.12597]
[1776433765190,41.21,76885.56,53.1,-0.1361,7e-05,17.03203]
[1776433766057,41.21,76885.56,53.1,-0.1361,7e-05,17.03203]
[1776433766436,41.21,76885.56,53.1,-0.1361,7e-05,17.03203]
[1776433766927,41.21,76884.53,53.1,-0.13617,7e-05,17.03798]
[1776433767199,41.21,76884.53,53.1,-0.13617,7e-05,17.03798]
[1776433767637,41.21,76884.53,53.1,-0.13617,7e-05,17.03798]
[1776433767680,41.21,76916.55,53.1,-0.13401,7e-05,16.85918]
[1776433768832,41.21,76919.7,53.1,-0.1338,7e-05,16.84165]
[1776433771633,41.21,76911.84,53.1,-0.13433,7e-05,16.88561]
[1776433772021,41.21,76913.88,53.1,-0.13417,7e-05,16.87084]
[1776433773179,41.21,76914.94,53.1,-0.1341,7e-05,16.86497]
[1776433773676,41.21,76930.81,53.1,-0.13304,7e-05,16.7765]
[1776433773819,41.21,76930.81,53.1,-0.13304,7e-05,16.7765]
[1776433777206,41.21,76936.92,53.1,-0.13264,7e-05,16.74309]
[1776433777234,41.21,76940.95,53.1,-0.13237,7e-05,16.7206]
[1776433783060,41.21,76940.47,53.1,-0.13242,7e-05,16.72472]
[1776433784423,41.21,76940.47,53.1,-0.13242,7e-05,16.72472]
[1776433786402,41.21,76955.11,53.1,-0.13145,7e-05,16.64373]
[1776433786893,41.21,76961.62,53.1,-0.13103,7e-05,16.60766]
[1776433787065,41.21,76961.62,53.1,-0.13103,7e-05,16.60766]
[1776433787768,41.21,76961.62,53.1,-0.13103,7e-05,16.60766]
[1776433789035,41.21,76981.91,53.1,-0.1297,7e-05,16.49536]
[1776433790750,41.22,76979.24,53.1,-0.12988,7e-05,16.51057]
[1776433790873,41.22,76986.53,53.1,-0.1294,7e-05,16.47042]
[1776433790939,41.22,76986.53,53.1,-0.1294,7e-05,16.47042]
[1776433791393,41.22,76986.53,53.1,-0.1294,7e-05,16.47042]
[1776433791506,41.22,76986.53,53.1,-0.1294,7e-05,16.47042]
[1776433791825,41.22,76986.53,53.1,-0.1294,7e-05,16.47042]
[1776433791629,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792103,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792159,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792251,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792581,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792611,41.22,77017.76,53.1,-0.12737,6e-05,16.29686]
[1776433792634,41.22,77042.95,53.1,-0.12579,6e-05,16.16133]
[1776433793003,41.22,77042.95,53.1,-0.12579,6e-05,16.16133]
[1776433793650,41.22,77042.95,53.1,-0.12579,6e-05,16.16133]
[1776433793730,41.22,77042.95,53.1,-0.12579,6e-05,16.16133]
[1776433793837,41.23,77032.22,53.1,-0.12649,6e-05,16.22108]
[1776433794125,41.23,77032.22,53.1,-0.12649,6e-05,16.22108]
[1776433794177,41.23,77032.22,53.1,-0.12649,6e-05,16.22108]
[1776433794258,41.23,77032.22,53.1,-0.12649,6e-05,16.22108]
[1776433794639,41.23,77048.49,53.1,-0.12544,6e-05,16.1311]
[1776433795371,41.23,77048.49,53.1,-0.12544,6e-05,16.1311]
[1776433795771,41.23,77070.76,53.1,-0.12403,6e-05,16.00823]
[1776433796152,41.23,77070.76,53.1,-0.12403,6e-05,16.00823]
[1776433796678,41.23,77070.76,53.1,-0.12403,6e-05,16.00823]
[1776433796726,41.23,77070.76,53.1,-0.12403,6e-05,16.00823]
[1776433798890,41.23,77078.99,53.1,-0.12352,6e-05,15.96391]
[1776433798939,41.23,77078.99,53.1,-0.12352,6e-05,15.96391]
[1776433799375,41.23,77078.99,53.1,-0.12352,6e-05,15.96391]
[1776433800068,41.23,77076.39,53.1,-0.12368,6e-05,15.97827]
[1776433800587,41.23,77076.39,53.1,-0.12368,6e-05,15.97827]
[1776433802974,41.23,77066.72,53.1,-0.12431,6e-05,16.03291]
[1776433803183,41.23,77066.72,53.1,-0.12431,6e-05,16.03291]
[1776433804863,41.23,77050.52,53.1,-0.12535,6e-05,16.12297]
[1776433805002,41.23,77050.52,53.1,-0.12535,6e-05,16.12297]
[1776433805027,41.23,77050.52,53.1,-0.12535,6e-05,16.12297]
[1776433805238,41.23,77036.12,53.1,-0.12627,6e-05,16.20275]
[1776433806579,41.23,77036.12,53.1,-0.12627,6e-05,16.20275]
[1776433806781,41.23,77036.12,53.1,-0.12627,6e-05,16.20275]
[1776433806678,41.23,77032.75,53.1,-0.12649,6e-05,16.22198]
[1776433807491,41.23,77032.75,53.1,-0.12649,6e-05,16.22198]
[1776433807684,41.23,77032.75,53.1,-0.12649,6e-05,16.22198]
[1776433807819,41.23,77032.59,53.1,-0.12651,6e-05,16.22336]
[1776433808460,41.23,77032.59,53.1,-0.12651,6e-05,16.22336]
[1776433808485,41.23,77032.59,53.1,-0.12651,6e-05,16.22336]
[1776433808501,41.23,77032.59,53.1,-0.12651,6e-05,16.22336]
[1776433808665,41.23,77032.59,53.1,-0.12651,6e-05,16.22336]
[1776433808694,41.23,77039.98,53.1,-0.12604,6e-05,16.1825]
[1776433808860,41.23,77039.98,53.1,-0.12604,6e-05,16.1825]
[1776433808940,41.23,77039.98,53.1,-0.12604,6e-05,16.1825]
[1776433809790,41.23,77050.85,53.1,-0.12534,6e-05,16.12235]
[1776433810751,41.23,77050.85,53.1,-0.12534,6e-05,16.12235]
[1776433810871,41.23,77053.19,53.1,-0.12519,6e-05,16.10946]
[1776433811849,41.23,77053.19,53.1,-0.12519,6e-05,16.10946]
[1776433811338,41.23,77044.33,53.1,-0.12576,6e-05,16.15852]
[1776433812470,41.23,77044.33,53.1,-0.12576,6e-05,16.15852]
[1776433812483,41.23,77044.33,53.1,-0.12576,6e-05,16.15852]
[1776433812847,41.24,77031.6,53.1,-0.12658,6e-05,16.22979]
[1776433812880,41.24,77031.6,53.1,-0.12658,6e-05,16.22979]
[1776433813252,41.24,77031.6,53.1,-0.12658,6e-05,16.22979]
[1776433813476,41.24,77031.6,53.1,-0.12658,6e-05,16.22979]
[1776433813641,41.24,77013.76,53.1,-0.12774,6e-05,16.32876]
[1776433814671,41.24,77013.76,53.1,-0.12774,6e-05,16.32876]
[1776433814694,41.24,77013.76,53.1,-0.12774,6e-05,16.32876]
[1776433814787,41.24,77000.34,53.1,-0.12865,7e-05,16.40708]
[1776433816318,41.24,77015.96,53.1,-0.12764,6e-05,16.32057]
[1776433818416,41.25,77016.29,53.1,-0.12763,6e-05,16.31936]
[1776433818560,41.25,77016.29,53.1,-0.12763,6e-05,16.31936]
[1776433818647,41.25,77017.64,53.1,-0.12754,6e-05,16.31222]
[1776433819969,41.25,77022.67,53.1,-0.12722,6e-05,16.28444]
[1776433820322,41.25,77022.67,53.1,-0.12722,6e-05,16.28444]
[1776433820457,41.25,77022.67,53.1,-0.12722,6e-05,16.28444]
[1776433822996,41.25,77013.94,53.1,-0.12779,6e-05,16.33327]
[1776433823783,41.25,77013.81,53.1,-0.1278,6e-05,16.33445]
[1776433825982,41.25,77008.14,53.1,-0.12817,7e-05,16.36625]
[1776433827612,41.25,77014.07,53.1,-0.12779,6e-05,16.33388]
[1776433827713,41.25,77023.48,53.1,-0.12719,6e-05,16.282]
[1776433828564,41.25,77023.48,53.1,-0.12719,6e-05,16.282]
[1776433829831,41.25,77022.25,53.1,-0.12727,6e-05,16.289]
[1776433829840,41.25,77022.25,53.1,-0.12727,6e-05,16.289]
[1776433829835,41.25,77039.22,53.1,-0.12618,6e-05,16.19511]
[1776433829973,41.25,77039.22,53.1,-0.12618,6e-05,16.19511]
[1776433830444,41.25,77039.22,53.1,-0.12618,6e-05,16.19511]
[1776433830620,41.25,77039.22,53.1,-0.12618,6e-05,16.19511]
[1776433830827,41.25,77039.22,53.1,-0.12618,6e-05,16.19511]
[1776433830797,41.25,77056.04,53.1,-0.1251,6e-05,16.10207]
[1776433831517,41.25,77056.04,53.1,-0.1251,6e-05,16.10207]
[1776433831860,41.25,77074.19,53.1,-0.12393,6e-05,15.99843]
[1776433832507,41.25,77074.19,53.1,-0.12393,6e-05,15.99843]
[1776433837391,41.26,77071.6,53.1,-0.12411,6e-05,16.01438]
[1776433837444,41.26,77071.6,53.1,-0.12411,6e-05,16.01438]
[1776433837871,41.26,77071.6,53.1,-0.12411,6e-05,16.01438]
[1776433838153,41.26,77066.76,53.1,-0.12442,6e-05,16.04144]
[1776433839222,41.26,77076.44,53.1,-0.1238,6e-05,15.98796]
[1776433839832,41.26,77086.39,53.1,-0.12318,6e-05,15.93341]
[1776433840286,41.26,77086.39,53.1,-0.12318,6e-05,15.93341]
[1776433840827,41.26,77088.38,53.1,-0.12306,6e-05,15.92286]
[1776433841864,41.26,77088.38,53.1,-0.12306,6e-05,15.92286]
[1776433844302,41.26,77078.98,53.1,-0.12367,6e-05,15.97599]
[1776433844359,41.26,77078.98,53.1,-0.12367,6e-05,15.97599]
[1776433844659,41.26,77078.98,53.1,-0.12367,6e-05,15.97599]
[1776433844825,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433844928,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433844990,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845199,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845380,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845520,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845599,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845654,41.26,77060.47,53.1,-0.12484,6e-05,16.07826]
[1776433845750,41.26,77039.47,53.1,-0.12619,6e-05,16.19482]
[1776433845977,41.26,77039.47,53.1,-0.12619,6e-05,16.19482]
[1776433846815,41.26,77021.99,53.1,-0.12732,6e-05,16.29201]
[1776433849071,41.26,77010.42,53.1,-0.12806,6e-05,16.35538]
[1776433849194,41.26,77010.42,53.1,-0.12806,6e-05,16.35538]
[1776433849389,41.26,77010.42,53.1,-0.12806,6e-05,16.35538]
[1776433849856,41.26,77015.85,53.1,-0.12771,6e-05,16.32509]
[1776433850901,41.26,77015.85,53.1,-0.12771,6e-05,16.32509]
[1776433852303,41.26,77019.83,53.1,-0.12746,6e-05,16.30346]
[1776433852374,41.26,77019.83,53.1,-0.12746,6e-05,16.30346]
[1776433852602,41.26,77032.45,53.1,-0.12664,6e-05,16.23361]
[1776433854631,41.26,77041.85,53.1,-0.12604,6e-05,16.18175]
[1776433854723,41.26,77041.85,53.1,-0.12604,6e-05,16.18175]
[1776433854730,41.26,77054.15,53.1,-0.12525,6e-05,16.11397]
[1776433857850,41.26,77055.91,53.1,-0.12515,6e-05,16.10458]
[1776433859389,41.26,77066.7,53.1,-0.12446,6e-05,16.04531]
[1776433860645,41.26,77071.74,53.1,-0.12414,6e-05,16.01771]
[1776433861775,41.26,77073.57,53.1,-0.12403,6e-05,16.00789]
[1776433863878,41.27,77075.84,53.1,-0.12389,6e-05,15.99595]
[1776433864255,41.27,77065.56,53.1,-0.12455,6e-05,16.05306]
[1776433866321,41.27,77052.95,53.1,-0.12536,6e-05,16.12294]
[1776433866701,41.27,77049.84,53.1,-0.12556,6e-05,16.14051]
[1776433867920,41.27,77049.84,53.1,-0.12556,6e-05,16.14051]
[1776433867893,41.27,77066.44,53.1,-0.1245,6e-05,16.04872]
[1776433868182,41.27,77066.44,53.1,-0.1245,6e-05,16.04872]
[1776433868326,41.27,77066.44,53.1,-0.1245,6e-05,16.04872]
[1776433868596,41.27,77066.44,53.1,-0.1245,6e-05,16.04872]
[1776433868730,41.27,77087.22,53.1,-0.12319,6e-05,15.93433]
[1776433869297,41.27,77087.22,53.1,-0.12319,6e-05,15.93433]
[1776433869766,41.27,77087.22,53.1,-0.12319,6e-05,15.93433]
[1776433869777,41.27,77102.51,53.1,-0.12223,6e-05,15.85003]
[1776433871981,41.27,77106.71,53.1,-0.12198,6e-05,15.82823]
[1776433872756,41.27,77106.42,53.1,-0.122,6e-05,15.83041]
[1776433873847,41.27,77106.42,53.1,-0.122,6e-05,15.83041]
[1776433874694,41.27,77111.63,53.1,-0.12168,6e-05,15.80206]
[1776433875165,41.27,77123.23,53.1,-0.12096,6e-05,15.73862]
[1776433875740,41.27,77123.23,53.1,-0.12096,6e-05,15.73862]
[1776433875835,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876104,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876172,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876250,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876520,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876839,41.27,77159.78,53.1,-0.1187,6e-05,15.53794]
[1776433876864,41.27,77199.93,53.1,-0.11625,6e-05,15.31878]
[1776433877736,41.27,77199.93,53.1,-0.11625,6e-05,15.31878]
[1776433877815,41.27,77218.64,53.1,-0.11513,6e-05,15.21701]
[1776433878540,41.27,77218.64,53.1,-0.11513,6e-05,15.21701]
[1776433878886,41.27,77218.64,53.1,-0.11513,6e-05,15.21701]
[1776433878842,41.28,77226.72,53.1,-0.11465,6e-05,15.17385]
[1776433879100,41.28,77226.72,53.1,-0.11465,6e-05,15.17385]
[1776433879638,41.28,77226.72,53.1,-0.11465,6e-05,15.17385]
[1776433879862,41.29,77261.5,53.1,-0.11266,6e-05,14.99251]
[1776433880859,41.29,77293.6,53.1,-0.11078,6e-05,14.81904]
[1776433881314,41.29,77293.6,53.1,-0.11078,6e-05,14.81904]
[1776433881505,41.29,77293.6,53.1,-0.11078,6e-05,14.81904]
[1776433881866,41.31,77305.35,53.1,-0.11021,6e-05,14.76687]
[1776433883545,41.31,77300.14,53.1,-0.11052,6e-05,14.79562]
[1776433884195,41.32,77309.32,53.1,-0.11,6e-05,14.7467]
[1776433884895,41.32,77319.14,53.1,-0.10943,6e-05,14.69421]
[1776433885432,41.32,77319.14,53.1,-0.10943,6e-05,14.69421]
[1776433885902,41.32,77324.39,53.1,-0.10914,6e-05,14.66671]
[1776433886121,41.32,77324.39,53.1,-0.10914,6e-05,14.66671]
[1776433886909,41.32,77327.9,53.1,-0.10894,6e-05,14.64836]
[1776433888678,41.32,77329.91,53.1,-0.10883,6e-05,14.63812]
[1776433888732,41.32,77329.91,53.1,-0.10883,6e-05,14.63812]
[1776433888923,41.32,77313.08,53.1,-0.10981,6e-05,14.7293]
[1776433889007,41.32,77313.08,53.1,-0.10981,6e-05,14.7293]
[1776433889568,41.32,77313.08,53.1,-0.10981,6e-05,14.7293]
[1776433889607,41.32,77313.08,53.1,-0.10981,6e-05,14.7293]
[1776433889724,41.32,77313.08,53.1,-0.10981,6e-05,14.7293]
[1776433889930,41.32,77309.46,53.1,-0.11002,6e-05,14.74923]
[1776433892091,41.32,77311.98,53.1,-0.10987,6e-05,14.7337]
[1776433893636,41.33,77306.04,53.1,-0.11022,6e-05,14.76641]
[1776433895048,41.33,77311.27,53.1,-0.10993,6e-05,14.7395]
[1776433895971,41.33,77328.26,53.1,-0.10896,6e-05,14.64845]
[1776433897425,41.33,77328.26,53.1,-0.10896,6e-05,14.64901]
[1776433897976,41.35,77336.37,53.1,-0.10858,6e-05,14.61416]
[1776433900802,41.35,77335.97,53.1,-0.10863,6e-05,14.618]
[1776433902354,41.35,77342.68,53.1,-0.10825,6e-05,14.58284]
[1776433903735,41.37,77346.2,53.1,-0.10814,6e-05,14.57307]
[1776433903821,41.37,77346.2,53.1,-0.10814,6e-05,14.57307]
[1776433903923,41.37,77346.2,53.1,-0.10814,6e-05,14.57307]
[1776433903973,41.4,77347.27,53.1,-0.10827,6e-05,14.58562]
[1776433904361,41.4,77347.27,53.1,-0.10827,6e-05,14.58562]
[1776433904597,41.4,77347.27,53.1,-0.10827,6e-05,14.58562]
[1776433904676,41.4,77352.7,53.1,-0.10796,6e-05,14.55652]
[1776433904999,41.4,77352.7,53.1,-0.10796,6e-05,14.55652]
[1776433905067,41.4,77352.7,53.1,-0.10796,6e-05,14.55652]
[1776433905478,41.4,77352.7,53.1,-0.10796,6e-05,14.55652]
[1776433905684,41.42,77352.78,53.1,-0.10802,6e-05,14.56286]
[1776433906977,41.42,77352.78,53.1,-0.10802,6e-05,14.56286]
[1776433907187,41.44,77341.1,53.1,-0.10882,6e-05,14.63742]
[1776433907296,41.44,77341.1,53.1,-0.10882,6e-05,14.63742]
[1776433907741,41.44,77341.1,53.1,-0.10882,6e-05,14.63742]
[1776433907937,41.44,77341.1,53.1,-0.10882,6e-05,14.63742]
[1776433908031,41.46,77330.08,53.1,-0.10956,6e-05,14.70731]
[1776433908056,41.46,77330.08,53.1,-0.10956,6e-05,14.70731]
[1776433908991,41.48,77282.07,53.1,-0.11246,6e-05,14.97527]
[1776433909563,41.48,77282.07,53.1,-0.11246,6e-05,14.97527]
[1776433909623,41.48,77262.42,53.1,-0.11362,6e-05,15.08221]
[1776433910017,41.48,77262.42,53.1,-0.11362,6e-05,15.08221]
[1776433910628,41.48,77262.42,53.1,-0.11362,6e-05,15.08221]
[1776433911397,41.48,77265.47,53.1,-0.11345,6e-05,15.06638]
[1776433912024,41.48,77267.18,53.1,-0.11336,6e-05,15.05782]
[1776433917254,41.49,77256.11,53.1,-0.11404,6e-05,15.12084]
[1776433919185,41.49,77250.57,53.1,-0.11439,6e-05,15.15196]
[1776433920766,41.49,77248.12,53.1,-0.11454,6e-05,15.16628]
[1776433920878,41.49,77248.12,53.1,-0.11454,6e-05,15.16628]
[1776433921259,41.49,77249.54,53.1,-0.11446,6e-05,15.15859]
[1776433921554,41.49,77249.54,53.1,-0.11446,6e-05,15.15859]
[1776433921919,41.49,77216.94,53.1,-0.11641,6e-05,15.33535]
[1776433922553,41.49,77216.94,53.1,-0.11641,6e-05,15.33535]
[1776433924853,41.5,77218.48,53.1,-0.11633,6e-05,15.32777]
[1776433926741,41.5,77203.66,53.1,-0.11722,6e-05,15.40846]
[1776433927705,41.5,77204.71,53.1,-0.11716,6e-05,15.4031]
[1776433930948,41.5,77204.5,53.1,-0.11718,6e-05,15.40453]
[1776433934197,41.5,77202.67,53.1,-0.1173,6e-05,15.41535]
[1776433934291,41.5,77202.67,53.1,-0.1173,6e-05,15.41535]
[1776433938893,41.51,77198.34,53.1,-0.11761,6e-05,15.44353]
[1776433939413,41.51,77204.65,53.1,-0.11724,6e-05,15.41013]
[1776433939728,41.51,77204.65,53.1,-0.11724,6e-05,15.41013]
[1776433940667,41.51,77211.85,53.1,-0.1168,6e-05,15.37114]
[1776433942917,41.51,77219.74,53.1,-0.11633,6e-05,15.32874]
[1776433944636,41.51,77220.98,53.1,-0.11626,6e-05,15.32246]
[1776433944680,41.51,77220.98,53.1,-0.11626,6e-05,15.32246]
[1776433944873,41.51,77243.69,53.1,-0.11491,6e-05,15.19961]
[1776433945538,41.51,77243.69,53.1,-0.11491,6e-05,15.19961]
[1776433947219,41.51,77257.18,53.1,-0.11411,6e-05,15.12705]
[1776433947396,41.51,77257.18,53.1,-0.11411,6e-05,15.12705]
[1776433948046,41.52,77259.3,53.1,-0.11399,6e-05,15.11645]
[1776433948389,41.52,77259.3,53.1,-0.11399,6e-05,15.11645]
[1776433948399,41.52,77250.9,53.1,-0.11449,6e-05,15.16188]
[1776433951694,41.52,77245.29,53.1,-0.11483,6e-05,15.19272]
[1776433951818,41.52,77245.29,53.1,-0.11483,6e-05,15.19272]
[1776433951896,41.52,77241.25,53.1,-0.11505,6e-05,15.21142]
[1776433953055,41.52,77241.25,53.1,-0.11505,6e-05,15.21142]
[1776433953548,41.52,77230.89,53.1,-0.11568,6e-05,15.26796]
[1776433953596,41.52,77230.89,53.1,-0.11568,6e-05,15.26796]
[1776433955680,41.52,77224.51,53.1,-0.11606,6e-05,15.30315]
[1776433956355,41.52,77224.86,53.1,-0.11605,6e-05,15.30152]
[1776433958909,41.52,77230.2,53.1,-0.11574,6e-05,15.27347]
[1776433958982,41.52,77230.2,53.1,-0.11574,6e-05,15.27347]
[1776433959019,41.52,77227.2,53.1,-0.11592,6e-05,15.29001]
[1776433959794,41.52,77227.2,53.1,-0.11592,6e-05,15.29001]
[1776433960022,41.52,77227.2,53.1,-0.11592,6e-05,15.29001]
[1776433960021,41.52,77227.25,53.1,-0.11592,6e-05,15.28974]
[1776433960419,41.52,77227.25,53.1,-0.11592,6e-05,15.28974]
[1776433960766,41.52,77227.25,53.1,-0.11592,6e-05,15.28974]
[1776433961067,41.52,77241.32,53.1,-0.11508,6e-05,15.21364]
[1776433962002,41.52,77241.32,53.1,-0.11508,6e-05,15.21364]
[1776433962058,41.52,77241.32,53.1,-0.11508,6e-05,15.21364]
[1776433962084,41.52,77260.35,53.1,-0.11394,6e-05,15.1107]
[1776433962751,41.52,77260.35,53.1,-0.11394,6e-05,15.1107]
[1776433963347,41.52,77254.24,53.1,-0.11431,6e-05,15.14376]
[1776433963907,41.52,77254.24,53.1,-0.11431,6e-05,15.14376]
[1776433963930,41.52,77254.24,53.1,-0.11431,6e-05,15.14376]
[1776433963963,41.52,77243.38,53.1,-0.11495,6e-05,15.20249]
[1776433964226,41.52,77243.38,53.1,-0.11495,6e-05,15.20249]
[1776433964427,41.52,77243.38,53.1,-0.11495,6e-05,15.20249]
[1776433964431,41.52,77243.38,53.1,-0.11495,6e-05,15.20249]
[1776433964516,41.52,77249.98,53.1,-0.11456,6e-05,15.16691]
[1776433965451,41.52,77249.98,53.1,-0.11456,6e-05,15.16691]
[1776433965971,41.52,77249.98,53.1,-0.11456,6e-05,15.16691]
[1776433967957,41.52,77254.18,53.1,-0.11432,6e-05,15.14507]
[1776433968348,41.52,77256.44,53.1,-0.11419,6e-05,15.13285]
[1776433968547,41.52,77262.95,53.1,-0.1138,6e-05,15.09792]
[1776433971269,41.52,77272.03,53.1,-0.11327,6e-05,15.04901]
[1776433971968,41.53,77275.2,53.1,-0.11308,6e-05,15.03202]
[1776433972549,41.53,77275.2,53.1,-0.11308,6e-05,15.03202]
[1776433973130,41.53,77275.2,53.1,-0.11308,6e-05,15.03202]
[1776433972578,41.53,77293.58,53.1,-0.11201,6e-05,14.93337]
[1776433973612,41.53,77293.58,53.1,-0.11201,6e-05,14.93337]
[1776433975703,41.53,77308.16,53.1,-0.11116,6e-05,14.85559]
[1776433976833,41.53,77297.16,53.1,-0.11181,6e-05,14.91517]
[1776433977940,41.53,77296.51,53.1,-0.11185,6e-05,14.91899]
[1776433982537,41.53,77297.6,53.1,-0.1118,6e-05,14.91458]
[1776433982567,41.53,77297.6,53.1,-0.1118,6e-05,14.91458]
[1776433982728,41.53,77297.6,53.1,-0.1118,6e-05,14.91458]
[1776433982867,41.53,77297.6,53.1,-0.1118,6e-05,14.91458]
[1776433982946,41.53,77309.5,53.1,-0.11111,6e-05,14.85089]
[1776433983656,41.53,77328.44,53.1,-0.11001,6e-05,14.74921]
[1776433984694,41.53,77328.44,53.1,-0.11001,6e-05,14.74921]
[1776433984903,41.53,77349.43,53.1,-0.10881,6e-05,14.63749]
[1776433985954,41.53,77349.43,53.1,-0.10881,6e-05,14.63749]
[1776433985962,41.53,77349.43,53.1,-0.10881,6e-05,14.63749]
[1776433986066,41.53,77365.69,53.1,-0.10789,6e-05,14.55108]
[1776433986714,41.53,77365.69,53.1,-0.10789,6e-05,14.55108]
[1776433986725,41.53,77365.69,53.1,-0.10789,6e-05,14.55108]
[1776433986747,41.53,77365.69,53.1,-0.10789,6e-05,14.55108]
[1776433987135,41.54,77373.17,53.1,-0.10748,6e-05,14.51215]
[1776433987305,41.54,77373.17,53.1,-0.10748,6e-05,14.51215]
[1776433987748,41.54,77373.17,53.1,-0.10748,6e-05,14.51215]
[1776433992728,41.57,77388.99,53.1,-0.10675,6e-05,14.44456]
[1776433993745,41.57,77388.99,53.1,-0.10675,6e-05,14.44456]
[1776433994801,41.57,77375.08,53.1,-0.10755,6e-05,14.51957]
[1776433995957,41.57,77375.08,53.1,-0.10755,6e-05,14.51957]
[1776434001475,41.57,77385.16,53.1,-0.107,6e-05,14.46806]
[1776434001476,41.57,77385.16,53.1,-0.107,6e-05,14.46806]
[1776434001681,41.57,77385.16,53.1,-0.107,6e-05,14.46806]
[1776434001800,41.58,77381.6,53.1,-0.10721,6e-05,14.48745]
[1776434002314,41.58,77381.6,53.1,-0.10721,6e-05,14.48745]
[1776434002376,41.58,77381.6,53.1,-0.10721,6e-05,14.48745]
[1776434002425,41.58,77381.6,53.1,-0.10721,6e-05,14.48745]
[1776434003067,41.58,77381.6,53.1,-0.10721,6e-05,14.48745]
[1776434003096,41.58,77361.61,53.1,-0.10835,6e-05,14.59471]
[1776434003397,41.58,77361.61,53.1,-0.10835,6e-05,14.59471]
[1776434003823,41.58,77350.0,53.1,-0.10902,6e-05,14.65713]
[1776434004946,41.58,77350.0,53.1,-0.10902,6e-05,14.65713]
[1776434005046,41.58,77342.53,53.1,-0.10945,6e-05,14.6973]
[1776434005872,41.58,77342.53,53.1,-0.10945,6e-05,14.6973]
[1776434006114,41.58,77342.53,53.1,-0.10945,6e-05,14.6973]
[1776434006163,41.58,77334.73,53.1,-0.1099,6e-05,14.73905]
[1776434006505,41.58,77334.73,53.1,-0.1099,6e-05,14.73905]
[1776434007016,41.58,77334.73,53.1,-0.1099,6e-05,14.73905]
[1776434007117,41.58,77331.87,53.1,-0.11006,6e-05,14.75438]
[1776434007957,41.58,77331.87,53.1,-0.11006,6e-05,14.75438]
[1776434008004,41.58,77347.69,53.1,-0.10915,6e-05,14.66942]
[1776434008240,41.58,77347.69,53.1,-0.10915,6e-05,14.66942]
[1776434008861,41.58,77333.1,53.1,-0.10999,6e-05,14.74756]
[1776434010732,41.58,77339.09,53.1,-0.10964,6e-05,14.71495]
[1776434010951,41.58,77339.09,53.1,-0.10964,6e-05,14.71495]
[1776434013081,41.58,77349.32,53.1,-0.10903,6e-05,14.65664]
[1776434013301,41.57,77347.17,53.1,-0.10915,6e-05,14.66775]
[1776434013903,41.57,77345.79,53.1,-0.10922,6e-05,14.67513]
[1776434015302,41.58,77340.6,53.1,-0.10953,6e-05,14.7031]
[1776434015318,41.58,77340.6,53.1,-0.10953,6e-05,14.7031]
[1776434015381,41.58,77340.6,53.1,-0.10953,6e-05,14.7031]
[1776434015921,41.58,77331.83,53.1,-0.11003,6e-05,14.75006]
[1776434016286,41.58,77331.83,53.1,-0.11003,6e-05,14.75006]
[1776434016354,41.58,77331.83,53.1,-0.11003,6e-05,14.75006]
[1776434016624,41.58,77331.83,53.1,-0.11003,6e-05,14.75006]
[1776434017189,41.58,77309.38,53.1,-0.11133,6e-05,14.87047]
[1776434018729,41.58,77308.03,53.1,-0.11141,6e-05,14.87772]
[1776434018945,41.57,77299.76,53.1,-0.11189,6e-05,14.92195]
[1776434019530,41.57,77299.76,53.1,-0.11189,6e-05,14.92195]
[1776434019640,41.57,77299.76,53.1,-0.11189,6e-05,14.92195]
[1776434020121,41.58,77280.91,53.1,-0.113,6e-05,15.02372]
[1776434020381,41.58,77280.91,53.1,-0.113,6e-05,15.02372]
[1776434021728,41.58,77273.7,53.1,-0.11342,6e-05,15.06258]
[1776434021886,41.58,77273.7,53.1,-0.11342,6e-05,15.06258]
[1776434022825,41.58,77263.27,53.1,-0.11404,6e-05,15.11902]
[1776434022894,41.58,77263.27,53.1,-0.11404,6e-05,15.11902]
[1776434025096,41.58,77263.58,53.1,-0.11402,6e-05,15.11725]
[1776434025110,41.58,77276.68,53.1,-0.11325,6e-05,15.04659]
[1776434025530,41.58,77276.68,53.1,-0.11325,6e-05,15.04659]
[1776434025797,41.58,77276.68,53.1,-0.11325,6e-05,15.04659]
[1776434026174,41.57,77301.42,53.1,-0.11179,6e-05,14.91293]
[1776434026428,41.57,77301.42,53.1,-0.11179,6e-05,14.91293]
[1776434026857,41.57,77301.42,53.1,-0.11179,6e-05,14.91293]
[1776434027215,41.57,77318.31,53.1,-0.11081,6e-05,14.82222]
[1776434027559,41.57,77318.31,53.1,-0.11081,6e-05,14.82222]
[1776434028024,41.57,77343.54,53.1,-0.10935,6e-05,14.6868]
[1776434029097,41.57,77343.54,53.1,-0.10935,6e-05,14.6868]
[1776434030256,41.57,77359.59,53.1,-0.10843,6e-05,14.60097]
[1776434031077,41.57,77359.59,53.1,-0.10843,6e-05,14.60097]
[1776434031256,41.57,77359.59,53.1,-0.10843,6e-05,14.60097]
[1776434032023,41.57,77362.51,53.1,-0.10827,6e-05,14.58567]
[1776434032895,41.58,77355.08,53.1,-0.1087,6e-05,14.62585]
[1776434034829,41.58,77349.61,53.1,-0.10901,6e-05,14.65541]
[1776434035252,41.58,77354.04,53.1,-0.10876,6e-05,14.63214]
[1776434035713,41.58,77354.04,53.1,-0.10876,6e-05,14.63214]
[1776434035781,41.58,77354.04,53.1,-0.10876,6e-05,14.63214]
[1776434036510,41.58,77363.41,53.1,-0.10823,6e-05,14.58211]
[1776434039516,41.58,77348.36,53.1,-0.10911,6e-05,14.66433]
[1776434041757,41.58,77362.37,53.1,-0.10832,6e-05,14.59037]
[1776434042314,41.59,77367.46,53.1,-0.10808,6e-05,14.5684]
[1776434044281,41.6,77363.08,53.1,-0.10839,6e-05,14.59729]
[1776434044687,41.6,77361.37,53.1,-0.10849,6e-05,14.60692]
[1776434045079,41.6,77361.37,53.1,-0.10849,6e-05,14.60692]
[1776434045151,41.6,77344.0,53.1,-0.10948,6e-05,14.6997]
[1776434045917,41.6,77344.0,53.1,-0.10948,6e-05,14.6997]
[1776434046221,41.6,77344.0,53.1,-0.10948,6e-05,14.6997]
[1776434046270,41.6,77344.0,53.1,-0.10948,6e-05,14.6997]
[1776434046239,41.61,77323.86,53.1,-0.11065,6e-05,14.80802]
[1776434047058,41.61,77323.86,53.1,-0.11065,6e-05,14.80802]
[1776434047496,41.61,77307.0,53.1,-0.11163,6e-05,14.89908]
[1776434047801,41.61,77307.0,53.1,-0.11163,6e-05,14.89908]
[1776434048216,41.61,77307.0,53.1,-0.11163,6e-05,14.89908]
[1776434048276,41.61,77293.86,53.1,-0.11241,6e-05,14.97044]
[1776434049272,41.61,77293.86,53.1,-0.11241,6e-05,14.97044]
[1776434049681,41.61,77291.62,53.1,-0.11254,6e-05,14.98268]
[1776434050310,41.61,77290.85,53.1,-0.11259,6e-05,14.98727]
[1776434051390,41.61,77291.09,53.1,-0.11258,6e-05,14.98641]
[1776434051737,41.61,77291.09,53.1,-0.11258,6e-05,14.98641]
[1776434051742,41.61,77291.09,53.1,-0.11258,6e-05,14.98641]
[1776434052264,41.61,77291.09,53.1,-0.11258,6e-05,14.98641]
[1776434052305,41.61,77291.09,53.1,-0.11258,6e-05,14.98641]
[1776434052346,41.61,77301.47,53.1,-0.11198,6e-05,14.93078]
[1776434052676,41.61,77301.47,53.1,-0.11198,6e-05,14.93078]
[1776434053031,41.61,77301.47,53.1,-0.11198,6e-05,14.93078]
[1776434053758,41.61,77297.28,53.1,-0.11223,6e-05,14.95355]
[1776434053993,41.61,77297.28,53.1,-0.11223,6e-05,14.95355]
[1776434054111,41.61,77297.28,53.1,-0.11223,6e-05,14.95355]
[1776434054219,41.61,77275.88,53.1,-0.11348,6e-05,15.06872]
[1776434055208,41.61,77275.88,53.1,-0.11348,6e-05,15.06872]
[1776434055231,41.61,77270.12,53.1,-0.11383,6e-05,15.10025]
[1776434056500,41.61,77282.8,53.1,-0.11308,6e-05,15.03226]
[1776434057244,41.61,77292.35,53.1,-0.11252,6e-05,14.98072]
[1776434057938,41.61,77292.35,53.1,-0.11252,6e-05,14.98072]
[1776434058260,41.61,77296.9,53.1,-0.11226,6e-05,14.95645]
[1776434058767,41.61,77296.9,53.1,-0.11226,6e-05,14.95645]
[1776434058847,41.61,77296.9,53.1,-0.11226,6e-05,14.95645]
[1776434059265,41.61,77295.14,53.1,-0.11236,6e-05,14.96591]
[1776434059538,41.61,77295.14,53.1,-0.11236,6e-05,14.96591]
[1776434059609,41.61,77295.14,53.1,-0.11236,6e-05,14.96591]
[1776434059847,41.61,77295.14,53.1,-0.11236,6e-05,14.96591]
[1776434060272,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434060553,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434060633,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434060942,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434061119,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434061148,41.61,77278.95,53.1,-0.11331,6e-05,15.05299]
[1776434061497,41.61,77277.52,53.1,-0.11339,6e-05,15.06047]
[1776434061906,41.61,77277.52,53.1,-0.11339,6e-05,15.06047]
[1776434062240,41.61,77277.52,53.1,-0.11339,6e-05,15.06047]
[1776434062291,41.61,77254.93,53.1,-0.11473,6e-05,15.1823]
[1776434062914,41.61,77254.93,53.1,-0.11473,6e-05,15.1823]
[1776434063297,41.61,77242.11,53.1,-0.11549,6e-05,15.25157]
[1776434066106,41.61,77244.23,53.1,-0.11536,6e-05,15.23992]
[1776434066348,41.61,77244.23,53.1,-0.11536,6e-05,15.23992]
[1776434067324,41.61,77255.39,53.1,-0.11469,6e-05,15.17891]
[1776434068021,41.61,77255.39,53.1,-0.11469,6e-05,15.17891]
[1776434068332,41.61,77252.28,53.1,-0.11487,6e-05,15.19537]
[1776434070969,41.61,77239.69,53.1,-0.11562,6e-05,15.26316]
[1776434071300,41.61,77239.69,53.1,-0.11562,6e-05,15.26316]
[1776434071354,41.61,77252.24,53.1,-0.11485,6e-05,15.19196]
[1776434072365,41.61,77277.95,53.1,-0.11332,6e-05,15.05271]
[1776434072419,41.61,77277.95,53.1,-0.11332,6e-05,15.05271]
[1776434073370,41.61,77282.17,53.1,-0.11307,6e-05,15.02958]
[1776434076778,41.6,77294.68,53.1,-0.1123,6e-05,14.95892]
[1776434079024,41.6,77292.57,53.1,-0.1124,6e-05,14.96769]
[1776434079035,41.6,77292.57,53.1,-0.1124,6e-05,14.96769]
[1776434079401,41.59,77292.51,53.1,-0.1124,6e-05,14.96773]
[1776434080420,41.59,77318.73,53.1,-0.11085,6e-05,14.82444]
[1776434082331,41.59,77318.73,53.1,-0.11085,6e-05,14.82444]
[1776434082451,41.59,77313.88,53.1,-0.11111,6e-05,14.84874]
[1776434082543,41.59,77313.88,53.1,-0.11111,6e-05,14.84874]
[1776434082847,41.59,77313.88,53.1,-0.11111,6e-05,14.84874]
[1776434085270,41.58,77321.34,53.1,-0.11066,6e-05,14.80755]
[1776434086531,41.58,77319.41,53.1,-0.11077,6e-05,14.81783]
[1776434087281,41.58,77319.41,53.1,-0.11077,6e-05,14.81783]
[1776434088885,41.58,77319.4,53.1,-0.11077,6e-05,14.81776]
[1776434090717,41.58,77329.17,53.1,-0.11021,6e-05,14.7653]
[1776434092577,41.58,77334.83,53.1,-0.10988,6e-05,14.73511]
[1776434095063,41.58,77324.19,53.1,-0.1105,6e-05,14.79214]
[1776434095129,41.58,77325.37,53.1,-0.11043,6e-05,14.78579]
[1776434100174,41.59,77315.24,53.1,-0.11102,6e-05,14.84081]
[1776434101572,41.59,77318.18,53.1,-0.11086,6e-05,14.82541]
[1776434102081,41.59,77318.18,53.1,-0.11086,6e-05,14.82541]
[1776434102239,41.59,77332.01,53.1,-0.11006,6e-05,14.75154]
[1776434102445,41.59,77332.01,53.1,-0.11006,6e-05,14.75154]
[1776434102879,41.59,77340.85,53.1,-0.10955,6e-05,14.70422]
[1776434104910,41.6,77342.66,53.1,-0.10953,6e-05,14.70251]
[1776434107400,41.61,77339.31,53.1,-0.10976,6e-05,14.72417]
[1776434107729,41.62,77335.77,53.1,-0.11,6e-05,14.74671]
[1776434107936,41.62,77335.77,53.1,-0.11,6e-05,14.74671]
[1776434108067,41.62,77335.77,53.1,-0.11,6e-05,14.74671]
[1776434108128,41.62,77343.03,53.1,-0.10959,6e-05,14.70821]
[1776434110135,41.62,77337.21,53.1,-0.10993,6e-05,14.74048]
[1776434110416,41.62,77337.21,53.1,-0.10993,6e-05,14.74048]
[1776434110537,41.62,77338.23,53.1,-0.10988,6e-05,14.73517]
[1776434110615,41.62,77338.23,53.1,-0.10988,6e-05,14.73517]
[1776434110736,41.62,77338.23,53.1,-0.10988,6e-05,14.73517]
[1776434111113,41.62,77338.23,53.1,-0.10988,6e-05,14.73517]
[1776434111158,41.62,77324.07,53.1,-0.11069,6e-05,14.81098]
[1776434112531,41.62,77316.54,53.1,-0.11113,6e-05,14.85159]
[1776434112667,41.62,77316.54,53.1,-0.11113,6e-05,14.85159]
[1776434113841,41.62,77310.67,53.1,-0.11148,6e-05,14.88352]
[1776434113935,41.62,77294.73,53.1,-0.11241,6e-05,14.96913]
[1776434115709,41.62,77290.57,53.1,-0.11265,6e-05,14.9915]
[1776434116426,41.62,77303.98,53.1,-0.11187,6e-05,14.91982]
[1776434117070,41.62,77303.98,53.1,-0.11187,6e-05,14.91982]
[1776434117219,41.62,77322.92,53.1,-0.11077,6e-05,14.81844]
[1776434117696,41.62,77336.54,53.1,-0.10999,6e-05,14.74551]
[1776434118964,41.62,77336.54,53.1,-0.10999,6e-05,14.74551]
[1776434119207,41.62,77336.54,53.1,-0.10999,6e-05,14.74551]
[1776434119583,41.62,77337.88,53.1,-0.10992,6e-05,14.73887]
[1776434119843,41.62,77337.88,53.1,-0.10992,6e-05,14.73887]
[1776434120000,41.62,77325.79,53.1,-0.11062,6e-05,14.80394]
[1776434121902,41.62,77315.2,53.1,-0.11124,6e-05,14.86122]
[1776434121944,41.63,77298.41,53.1,-0.11222,6e-05,14.95177]
[1776434122446,41.63,77298.41,53.1,-0.11222,6e-05,14.95177]
[1776434122599,41.63,77298.41,53.1,-0.11222,6e-05,14.95177]
[1776434122861,41.63,77298.41,53.1,-0.11222,6e-05,14.95177]
[1776434122957,41.63,77279.21,53.1,-0.11335,6e-05,15.05533]
[1776434123451,41.63,77279.21,53.1,-0.11335,6e-05,15.05533]
[1776434126098,41.63,77267.47,53.1,-0.11404,6e-05,15.11876]
[1776434126187,41.63,77267.47,53.1,-0.11404,6e-05,15.11876]
[1776434126214,41.63,77267.47,53.1,-0.11404,6e-05,15.11876]
[1776434126309,41.63,77264.41,53.1,-0.11423,6e-05,15.1353]
[1776434126678,41.63,77264.41,53.1,-0.11423,6e-05,15.1353]
[1776434127056,41.63,77264.41,53.1,-0.11423,6e-05,15.1353]
[1776434127099,41.63,77279.51,53.1,-0.11333,6e-05,15.05394]
[1776434127951,41.63,77279.51,53.1,-0.11333,6e-05,15.05394]
[1776434128128,41.63,77279.51,53.1,-0.11333,6e-05,15.05394]
[1776434128448,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434128450,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434128834,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434128899,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434128929,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434129270,41.63,77285.0,53.1,-0.11301,6e-05,15.02452]
[1776434129274,41.63,77305.8,53.1,-0.1118,6e-05,14.91296]
[1776434130017,41.63,77305.8,53.1,-0.1118,6e-05,14.91296]
[1776434130248,41.63,77322.37,53.1,-0.11083,6e-05,14.82408]
[1776434130695,41.63,77322.37,53.1,-0.11083,6e-05,14.82408]
[1776434131282,41.63,77322.37,53.1,-0.11083,6e-05,14.82408]
[1776434131317,41.64,77321.92,53.1,-0.11093,6e-05,14.83221]
[1776434131703,41.64,77321.92,53.1,-0.11093,6e-05,14.83221]
[1776434132767,41.64,77312.92,53.1,-0.11146,6e-05,14.88045]
[1776434133717,41.65,77312.18,53.1,-0.1115,6e-05,14.88479]
[1776434133735,41.65,77312.18,53.1,-0.1115,6e-05,14.88479]
[1776434134203,41.65,77312.18,53.1,-0.1115,6e-05,14.88479]
[1776434134248,41.65,77312.18,53.1,-0.1115,6e-05,14.88479]
[1776434134406,41.65,77312.18,53.1,-0.1115,6e-05,14.88479]
[1776434134540,41.65,77307.66,53.1,-0.11177,6e-05,14.9094]
[1776434134826,41.65,77307.66,53.1,-0.11177,6e-05,14.9094]
[1776434135130,41.65,77307.66,53.1,-0.11177,6e-05,14.9094]
[1776434135153,41.65,77267.62,53.1,-0.11412,6e-05,15.12504]
[1776434135887,41.65,77267.62,53.1,-0.11412,6e-05,15.12504]
[1776434136074,41.65,77267.62,53.1,-0.11412,6e-05,15.12504]
[1776434136195,41.65,77267.62,53.1,-0.11412,6e-05,15.12504]
[1776434136277,41.65,77256.77,53.1,-0.11477,6e-05,15.18396]
[1776434138062,41.65,77259.81,53.1,-0.1146,6e-05,15.16801]
[1776434138216,41.65,77259.81,53.1,-0.1146,6e-05,15.16801]
[1776434138388,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434138512,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434138909,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434139069,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434139316,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434139394,41.65,77264.68,53.1,-0.11431,6e-05,15.14224]
[1776434139435,41.65,77267.66,53.1,-0.11414,6e-05,15.12618]
[1776434139500,41.65,77267.66,53.1,-0.11414,6e-05,15.12618]
[1776434139513,41.65,77267.66,53.1,-0.11414,6e-05,15.12618]
[1776434140163,41.65,77316.39,53.1,-0.11128,6e-05,14.86451]
[1776434141042,41.65,77316.39,53.1,-0.11128,6e-05,14.86451]
[1776434142069,41.65,77320.05,53.1,-0.11107,6e-05,14.84518]
[1776434142843,41.65,77316.49,53.1,-0.11128,6e-05,14.86438]
[1776434142965,41.65,77316.49,53.1,-0.11128,6e-05,14.86438]
[1776434143584,41.65,77314.5,53.1,-0.1114,6e-05,14.87517]
[1776434144533,41.65,77314.52,53.1,-0.1114,6e-05,14.87519]
[1776434144830,41.65,77314.52,53.1,-0.1114,6e-05,14.87519]
[1776434145382,41.65,77314.52,53.1,-0.1114,6e-05,14.87519]
[1776434145444,41.65,77309.66,53.1,-0.11168,6e-05,14.90161]
[1776434146212,41.65,77309.66,53.1,-0.11168,6e-05,14.90161]
[1776434146282,41.65,77309.66,53.1,-0.11168,6e-05,14.90161]
[1776434151228,41.66,77312.28,53.1,-0.11155,6e-05,14.8893]
[1776434151234,41.66,77312.28,53.1,-0.11155,6e-05,14.8893]
[1776434151762,41.66,77306.44,53.1,-0.1119,6e-05,14.92137]
[1776434152456,41.66,77298.35,53.1,-0.11237,6e-05,14.9648]
[1776434152738,41.66,77298.35,53.1,-0.11237,6e-05,14.9648]
[1776434153253,41.66,77298.35,53.1,-0.11237,6e-05,14.9648]
[1776434153298,41.66,77304.71,53.1,-0.11201,6e-05,14.93159]
[1776434153731,41.66,77304.71,53.1,-0.11201,6e-05,14.93159]
[1776434154137,41.66,77304.71,53.1,-0.11201,6e-05,14.93159]
[1776434154224,41.66,77304.47,53.1,-0.11202,6e-05,14.93288]
[1776434156245,41.66,77300.79,53.1,-0.11224,6e-05,14.95296]
[1776434156586,41.66,77296.22,53.1,-0.11252,6e-05,14.9786]
[1776434156728,41.66,77296.22,53.1,-0.11252,6e-05,14.9786]
[1776434157070,41.66,77296.22,53.1,-0.11252,6e-05,14.9786]
[1776434157171,41.66,77277.59,53.1,-0.11361,6e-05,15.07877]
[1776434159207,41.66,77277.49,53.1,-0.11363,6e-05,15.0803]
[1776434159223,41.66,77279.4,53.1,-0.11352,6e-05,15.07003]
[1776434159893,41.66,77279.4,53.1,-0.11352,6e-05,15.07003]
[1776434160067,41.66,77279.4,53.1,-0.11352,6e-05,15.07003]
[1776434160286,41.67,77279.52,53.1,-0.11352,6e-05,15.07038]
[1776434160730,41.67,77279.52,53.1,-0.11352,6e-05,15.07038]
[1776434161271,41.67,77279.52,53.1,-0.11352,6e-05,15.07038]
[1776434161746,41.67,77284.79,53.1,-0.11322,6e-05,15.04242]
[1776434162666,41.67,77287.04,53.1,-0.11308,6e-05,15.03032]
[1776434162893,41.67,77287.04,53.1,-0.11308,6e-05,15.03032]
[1776434163444,41.67,77271.83,53.1,-0.11398,6e-05,15.11259]
[1776434164067,41.67,77257.92,53.1,-0.11482,6e-05,15.18823]
[1776434166066,41.67,77255.29,53.1,-0.11498,6e-05,15.20298]
[1776434167366,41.67,77251.45,53.1,-0.11522,6e-05,15.22458]
[1776434169367,41.67,77233.34,53.1,-0.11631,6e-05,15.32358]
[1776434171801,41.67,77225.12,53.1,-0.11681,6e-05,15.36846]
[1776434172562,41.67,77227.85,53.1,-0.11665,6e-05,15.35388]
[1776434172626,41.67,77227.85,53.1,-0.11665,6e-05,15.35388]
[1776434172632,41.67,77227.85,53.1,-0.11665,6e-05,15.35388]
[1776434173155,41.67,77207.83,53.1,-0.11785,6e-05,15.46227]
[1776434173620,41.67,77207.83,53.1,-0.11785,6e-05,15.46227]
[1776434175567,41.68,77192.66,53.1,-0.11878,6e-05,15.54478]
[1776434175778,41.68,77192.66,53.1,-0.11878,6e-05,15.54478]
[1776434177418,41.68,77193.65,53.1,-0.11872,6e-05,15.53937]
[1776434178606,41.67,77205.88,53.1,-0.11797,6e-05,15.47289]
[1776434181726,41.68,77220.14,53.1,-0.11711,6e-05,15.39576]
[1776434184020,41.68,77219.84,53.1,-0.11713,6e-05,15.39764]
[1776434184367,41.68,77219.84,53.1,-0.11713,6e-05,15.39764]
[1776434187370,41.68,77216.26,53.1,-0.11735,6e-05,15.41739]
[1776434187737,41.68,77213.02,53.1,-0.11755,6e-05,15.43506]
[1776434187930,41.68,77213.02,53.1,-0.11755,6e-05,15.43506]
[1776434188883,41.68,77203.58,53.1,-0.11812,6e-05,15.48622]
[1776434190214,41.68,77202.79,53.1,-0.11817,6e-05,15.49056]
[1776434190623,41.68,77210.61,53.1,-0.1177,6e-05,15.44816]
[1776434190838,41.68,77210.61,53.1,-0.1177,6e-05,15.44816]
[1776434192151,41.68,77220.49,53.1,-0.11708,6e-05,15.39127]
[1776434193361,41.68,77227.58,53.1,-0.11665,6e-05,15.35296]
[1776434196996,41.68,77240.48,53.1,-0.11589,6e-05,15.28416]
[1776434200186,41.68,77229.64,53.1,-0.11655,6e-05,15.34344]
[1776434200217,41.68,77229.64,53.1,-0.11655,6e-05,15.34344]
[1776434200466,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434200628,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434200684,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434200846,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434200985,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434201230,41.68,77241.98,53.1,-0.11581,6e-05,15.27676]
[1776434201413,41.68,77278.13,53.1,-0.11366,6e-05,15.08189]
[1776434202953,41.68,77289.89,53.1,-0.11297,6e-05,15.01835]
[1776434204260,41.68,77289.28,53.1,-0.113,6e-05,15.0215]
[1776434204604,41.68,77289.92,53.1,-0.11296,6e-05,15.01793]
[1776434204975,41.68,77289.92,53.1,-0.11296,6e-05,15.01793]
[1776434205324,41.68,77289.92,53.1,-0.11296,6e-05,15.01793]
[1776434207402,41.68,77290.71,53.1,-0.11291,6e-05,15.01343]
[1776434207477,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434207689,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434207720,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434207870,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434207940,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434208073,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434208156,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434208417,41.68,77304.67,53.1,-0.11209,6e-05,14.93835]
[1776434208474,41.68,77345.21,53.1,-0.10975,6e-05,14.72134]
[1776434209397,41.68,77345.21,53.1,-0.10975,6e-05,14.72134]
[1776434209481,41.68,77352.08,53.1,-0.10936,6e-05,14.68498]
[1776434210751,41.68,77348.59,53.1,-0.10956,6e-05,14.70373]
[1776434210979,41.68,77348.59,53.1,-0.10956,6e-05,14.70373]
[1776434211357,41.68,77348.59,53.1,-0.10956,6e-05,14.70373]
[1776434211495,41.68,77339.43,53.1,-0.11009,6e-05,14.75274]
[1776434211656,41.68,77339.43,53.1,-0.11009,6e-05,14.75274]
[1776434212312,41.68,77339.43,53.1,-0.11009,6e-05,14.75274]
[1776434212502,41.68,77335.3,53.1,-0.11033,6e-05,14.7751]
[1776434214884,41.68,77344.91,53.1,-0.10977,6e-05,14.72373]
[1776434215873,41.68,77344.42,53.1,-0.1098,6e-05,14.7264]
[1776434216530,41.68,77343.09,53.1,-0.10988,6e-05,14.73356]
[1776434216743,41.68,77343.09,53.1,-0.10988,6e-05,14.73356]
[1776434217537,41.68,77343.58,53.1,-0.10985,6e-05,14.7307]
[1776434217626,41.68,77343.58,53.1,-0.10985,6e-05,14.7307]
[1776434217630,41.68,77343.58,53.1,-0.10985,6e-05,14.7307]
[1776434217903,41.68,77343.58,53.1,-0.10985,6e-05,14.7307]
[1776434218580,41.68,77337.79,53.1,-0.11018,6e-05,14.76168]
[1776434219117,41.68,77337.79,53.1,-0.11018,6e-05,14.76168]
[1776434219456,41.68,77337.79,53.1,-0.11018,6e-05,14.76168]
[1776434219569,41.68,77337.79,53.1,-0.11018,6e-05,14.76195]
[1776434221572,41.68,77352.03,53.1,-0.10937,6e-05,14.68659]
[1776434224815,41.68,77354.34,53.1,-0.10925,6e-05,14.67552]
[1776434225020,41.68,77354.34,53.1,-0.10925,6e-05,14.67552]
[1776434230298,41.69,77361.64,53.1,-0.10886,6e-05,14.639]
[1776434232824,41.69,77364.78,53.1,-0.10869,6e-05,14.62324]
[1776434235219,41.69,77385.27,53.1,-0.10755,6e-05,14.5166]
[1776434235781,41.69,77385.27,53.1,-0.10755,6e-05,14.5166]
[1776434236481,41.71,77391.92,53.1,-0.10725,6e-05,14.48867]
[1776434236888,41.71,77391.92,53.1,-0.10725,6e-05,14.48867]
[1776434237102,41.71,77391.92,53.1,-0.10725,6e-05,14.48867]
[1776434237319,41.72,77413.98,53.1,-0.10608,6e-05,14.37768]
[1776434238217,41.72,77413.98,53.1,-0.10608,6e-05,14.37768]
[1776434238470,41.73,77416.18,53.1,-0.10602,6e-05,14.37248]
[1776434239765,41.73,77416.8,53.1,-0.10599,6e-05,14.36956]
[1776434240398,41.73,77411.66,53.1,-0.10627,6e-05,14.39676]
[1776434241556,41.74,77394.5,53.1,-0.10725,6e-05,14.48863]
[1776434242742,41.74,77384.81,53.1,-0.1078,6e-05,14.54052]
[1776434243844,41.74,77393.64,53.1,-0.1073,6e-05,14.49365]
[1776434244256,41.74,77393.64,53.1,-0.1073,6e-05,14.49365]
[1776434244447,41.74,77393.64,53.1,-0.1073,6e-05,14.49365]
[1776434245854,41.75,77387.7,53.1,-0.10769,6e-05,14.53042]
[1776434246936,41.75,77385.43,53.1,-0.10782,6e-05,14.54286]
[1776434249477,41.75,77375.19,53.1,-0.10841,6e-05,14.59763]
[1776434250942,41.75,77390.59,53.1,-0.10754,6e-05,14.51646]
[1776434250987,41.75,77390.59,53.1,-0.10754,6e-05,14.51646]
[1776434251360,41.75,77390.59,53.1,-0.10754,6e-05,14.51646]
[1776434251376,41.75,77390.59,53.1,-0.10754,6e-05,14.51646]
[1776434251405,41.75,77390.59,53.1,-0.10754,6e-05,14.51646]
[1776434251711,41.75,77385.73,53.1,-0.1078,6e-05,14.53963]
[1776434251722,41.75,77385.73,53.1,-0.1078,6e-05,14.53963]
[1776434252501,41.75,77385.73,53.1,-0.1078,6e-05,14.53963]
[1776434252589,41.75,77362.26,53.1,-0.10914,6e-05,14.66504]
[1776434252871,41.75,77362.26,53.1,-0.10914,6e-05,14.66504]
[1776434253645,41.75,77390.7,53.1,-0.10753,6e-05,14.51379]
[1776434254245,41.75,77390.7,53.1,-0.10753,6e-05,14.51379]
[1776434254306,41.75,77396.4,53.1,-0.10721,6e-05,14.48396]
[1776434256320,41.75,77385.25,53.1,-0.10785,6e-05,14.54357]
[1776434256421,41.75,77385.25,53.1,-0.10785,6e-05,14.54357]
[1776434256616,41.75,77385.25,53.1,-0.10785,6e-05,14.54357]
[1776434257175,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434257191,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434257528,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434257549,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434257590,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434257628,41.75,77377.15,53.1,-0.10831,6e-05,14.58694]
[1776434258549,41.75,77372.69,53.1,-0.10856,6e-05,14.61093]
[1776434258209,41.76,77376.14,53.1,-0.10837,6e-05,14.59312]
[1776434259210,41.76,77376.14,53.1,-0.10837,6e-05,14.59312]
[1776434259608,41.76,77390.63,53.1,-0.10756,6e-05,14.51673]
[1776434263606,41.76,77375.7,53.1,-0.10843,6e-05,14.59852]
[1776434266273,41.76,77382.03,53.1,-0.10808,6e-05,14.566]
[1776434266367,41.76,77382.03,53.1,-0.10808,6e-05,14.566]
[1776434267835,41.76,77381.26,53.1,-0.10813,6e-05,14.57068]
[1776434268224,41.76,77381.26,53.1,-0.10813,6e-05,14.57068]
[1776434268901,41.77,77375.08,53.1,-0.10849,6e-05,14.60468]
[1776434269245,41.77,77375.08,53.1,-0.10849,6e-05,14.60468]
[1776434269557,41.77,77375.08,53.1,-0.10849,6e-05,14.60468]
[1776434270187,41.77,77367.18,53.1,-0.10895,6e-05,14.64721]
[1776434270279,41.77,77367.18,53.1,-0.10895,6e-05,14.64721]
[1776434270603,41.77,77367.18,53.1,-0.10895,6e-05,14.64721]
[1776434270328,41.77,77363.56,53.1,-0.10916,6e-05,14.66694]
[1776434271124,41.77,77338.09,53.1,-0.11062,6e-05,14.80269]
[1776434271947,41.77,77320.2,53.1,-0.11166,6e-05,14.89896]
[1776434273378,41.77,77320.2,53.1,-0.11166,6e-05,14.89896]
[1776434273382,41.77,77320.2,53.1,-0.11166,6e-05,14.89896]
[1776434273827,41.77,77320.3,53.1,-0.11167,6e-05,14.89925]
[1776434274099,41.77,77320.3,53.1,-0.11167,6e-05,14.89925]
[1776434274548,41.77,77320.3,53.1,-0.11167,6e-05,14.89925]
[1776434274556,41.77,77312.08,53.1,-0.11215,6e-05,14.94358]
[1776434275988,41.77,77307.26,53.1,-0.11244,6e-05,14.96993]
[1776434276325,41.77,77307.26,53.1,-0.11244,6e-05,14.96993]
[1776434282663,41.78,77309.69,53.1,-0.11232,6e-05,14.95973]
[1776434282781,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434282812,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434282953,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434283101,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434283299,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434283537,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434283726,41.78,77307.87,53.1,-0.11243,6e-05,14.96997]
[1776434283645,41.78,77331.72,53.1,-0.11105,6e-05,14.84243]
[1776434284326,41.78,77363.98,53.1,-0.1092,6e-05,14.67094]
[1776434285296,41.78,77363.98,53.1,-0.1092,6e-05,14.67094]
[1776434285428,41.78,77368.05,53.1,-0.10898,6e-05,14.65036]
[1776434285843,41.78,77368.05,53.1,-0.10898,6e-05,14.65036]
[1776434285979,41.78,77368.05,53.1,-0.10898,6e-05,14.65036]
[1776434286161,41.78,77368.05,53.1,-0.10898,6e-05,14.65036]
[1776434286936,41.78,77377.94,53.1,-0.10842,6e-05,14.59822]
[1776434286974,41.78,77377.94,53.1,-0.10842,6e-05,14.59822]
[1776434287374,41.78,77377.94,53.1,-0.10842,6e-05,14.59822]
[1776434287564,41.78,77377.94,53.1,-0.10842,6e-05,14.59822]
[1776434288143,41.79,77372.9,53.1,-0.10872,6e-05,14.62577]
[1776434288531,41.79,77360.69,53.1,-0.10942,6e-05,14.69117]
[1776434289733,41.79,77352.78,53.1,-0.10987,6e-05,14.73329]
[1776434290944,41.79,77352.73,53.1,-0.10988,6e-05,14.73417]
[1776434291202,41.79,77352.98,53.1,-0.10987,6e-05,14.7337]
[1776434296320,41.79,77342.22,53.1,-0.1105,6e-05,14.79205]
[1776434296409,41.79,77359.57,53.1,-0.10951,6e-05,14.69961]
[1776434297038,41.79,77359.57,53.1,-0.10951,6e-05,14.69961]
[1776434297911,41.79,77367.97,53.1,-0.10903,6e-05,14.65514]
[1776434298727,41.81,77372.45,53.1,-0.10886,6e-05,14.63905]
[1776434299243,41.81,77372.45,53.1,-0.10886,6e-05,14.63905]
[1776434299987,41.82,77369.82,53.1,-0.10905,6e-05,14.65744]
[1776434300108,41.82,77369.82,53.1,-0.10905,6e-05,14.65744]
[1776434301322,41.82,77368.95,53.1,-0.1091,6e-05,14.66206]
[1776434301969,41.83,77370.97,53.1,-0.10907,6e-05,14.65934]
[1776434302041,41.83,77370.97,53.1,-0.10907,6e-05,14.65934]
[1776434302635,41.83,77370.97,53.1,-0.10907,6e-05,14.65934]
[1776434302992,41.84,77365.1,53.1,-0.10944,6e-05,14.69455]
[1776434303249,41.84,77365.1,53.1,-0.10944,6e-05,14.69455]
[1776434303288,41.84,77354.06,53.1,-0.11008,6e-05,14.75327]
[1776434303755,41.84,77354.06,53.1,-0.11008,6e-05,14.75327]
[1776434304244,41.84,77354.06,53.1,-0.11008,6e-05,14.75327]
[1776434304662,41.85,77333.18,53.1,-0.11134,6e-05,14.87051]
[1776434304722,41.85,77333.18,53.1,-0.11134,6e-05,14.87051]
[1776434305057,41.85,77333.18,53.1,-0.11134,6e-05,14.87051]
[1776434307514,41.85,77315.08,53.1,-0.1124,6e-05,14.96817]
[1776434311667,41.85,77331.26,53.1,-0.11145,6e-05,14.87922]
[1776434311992,41.85,77331.26,53.1,-0.11145,6e-05,14.87922]
[1776434312282,41.85,77350.35,53.1,-0.11035,6e-05,14.77779]
[1776434317330,41.86,77360.2,53.1,-0.1098,6e-05,14.72651]
[1776434317595,41.86,77360.2,53.1,-0.1098,6e-05,14.72651]
[1776434317682,41.86,77360.55,53.1,-0.10978,6e-05,14.72494]
[1776434318654,41.86,77360.55,53.1,-0.10978,6e-05,14.72494]
[1776434320338,41.86,77334.12,53.1,-0.11131,6e-05,14.86681]
[1776434321362,41.86,77334.12,53.1,-0.11131,6e-05,14.86681]
[1776434323730,41.86,77315.31,53.1,-0.11241,6e-05,14.96809]
[1776434323816,41.86,77315.31,53.1,-0.11241,6e-05,14.96809]
[1776434326392,41.86,77301.62,53.1,-0.11322,6e-05,15.04159]
[1776434327400,41.86,77318.82,53.1,-0.11222,6e-05,14.94984]
[1776434332436,41.86,77324.64,53.1,-0.11189,6e-05,14.91992]
[1776434333808,41.87,77328.44,53.1,-0.11167,6e-05,14.8999]
[1776434337723,41.87,77343.45,53.1,-0.11082,6e-05,14.82116]
[1776434337909,41.87,77343.45,53.1,-0.11082,6e-05,14.82116]
[1776434339062,41.87,77349.3,53.1,-0.11049,6e-05,14.79042]
[1776434339465,41.87,77349.3,53.1,-0.11049,6e-05,14.79042]
[1776434339601,41.87,77349.3,53.1,-0.11049,6e-05,14.79042]
[1776434339668,41.87,77374.84,53.1,-0.10903,6e-05,14.65513]
[1776434340089,41.87,77374.84,53.1,-0.10903,6e-05,14.65513]
[1776434340434,41.87,77374.84,53.1,-0.10903,6e-05,14.65513]
[1776434340605,41.87,77374.84,53.1,-0.10903,6e-05,14.65513]
[1776434340670,41.87,77384.64,53.1,-0.10848,6e-05,14.60356]
[1776434340894,41.87,77384.64,53.1,-0.10848,6e-05,14.60356]
[1776434341409,41.87,77384.64,53.1,-0.10848,6e-05,14.60356]
[1776434341502,41.87,77401.89,53.1,-0.10751,6e-05,14.51243]
[1776434342218,41.87,77401.89,53.1,-0.10751,6e-05,14.51243]
[1776434344668,41.87,77408.92,53.1,-0.10712,6e-05,14.47601]
[1776434345008,41.87,77408.14,53.1,-0.10717,6e-05,14.48054]
[1776434345692,41.87,77408.14,53.1,-0.10717,6e-05,14.48054]
[1776434348696,41.88,77410.79,53.1,-0.10703,6e-05,14.46774]
[1776434350690,41.88,77413.05,53.1,-0.10691,6e-05,14.45666]
[1776434350766,41.88,77414.79,53.1,-0.10682,6e-05,14.44791]
[1776434350795,41.88,77414.79,53.1,-0.10682,6e-05,14.44791]
[1776434351348,41.88,77414.79,53.1,-0.10682,6e-05,14.44791]
[1776434351624,41.88,77433.99,53.1,-0.10575,6e-05,14.34711]
[1776434351851,41.88,77433.99,53.1,-0.10575,6e-05,14.34711]
[1776434351887,41.88,77433.99,53.1,-0.10575,6e-05,14.34711]
[1776434352593,41.88,77448.36,53.1,-0.10496,6e-05,14.27167]
[1776434352911,41.88,77448.36,53.1,-0.10496,6e-05,14.27167]
[1776434353876,41.88,77450.6,53.1,-0.10483,6e-05,14.25996]
[1776434355330,41.88,77447.82,53.1,-0.10499,6e-05,14.27476]
[1776434355576,41.88,77447.82,53.1,-0.10499,6e-05,14.27476]
[1776434355612,41.88,77447.82,53.1,-0.10499,6e-05,14.27476]
[1776434355621,41.88,77440.08,53.1,-0.10542,6e-05,14.31567]
[1776434356262,41.88,77440.08,53.1,-0.10542,6e-05,14.31567]
[1776434356282,41.88,77440.08,53.1,-0.10542,6e-05,14.31567]
[1776434356365,41.88,77440.08,53.1,-0.10542,6e-05,14.31567]
[1776434356668,41.88,77428.37,53.1,-0.10607,6e-05,14.37752]
[1776434358749,41.88,77411.22,53.1,-0.10705,6e-05,14.46925]
[1776434363971,41.89,77416.61,53.1,-0.10676,6e-05,14.44279]
[1776434369220,41.89,77413.47,53.1,-0.10696,6e-05,14.46161]
[1776434371275,41.89,77418.17,53.1,-0.10671,6e-05,14.43764]
[1776434371743,41.89,77404.54,53.1,-0.10746,6e-05,14.50673]
[1776434371976,41.89,77404.54,53.1,-0.10746,6e-05,14.50673]
[1776434372750,41.89,77396.76,53.1,-0.1079,6e-05,14.54832]
[1776434377784,41.9,77384.91,53.1,-0.1086,6e-05,14.6142]
[1776434378875,41.9,77384.91,53.1,-0.1086,6e-05,14.6142]
[1776434381147,41.9,77380.3,53.1,-0.10887,6e-05,14.63955]
[1776434381214,41.9,77380.3,53.1,-0.10887,6e-05,14.63955]
[1776434381257,41.9,77380.3,53.1,-0.10887,6e-05,14.63955]
[1776434382233,41.9,77370.46,53.1,-0.10944,6e-05,14.69216]
[1776434382668,41.9,77354.43,53.1,-0.11036,6e-05,14.77766]
[1776434383156,41.9,77354.43,53.1,-0.11036,6e-05,14.77766]
[1776434383212,41.9,77343.46,53.1,-0.11099,6e-05,14.83649]
[1776434387474,41.91,77358.46,53.1,-0.11014,6e-05,14.75741]
[1776434391357,41.91,77359.28,53.1,-0.1101,6e-05,14.75388]
[1776434395250,41.91,77347.16,53.1,-0.1108,6e-05,14.81911]
[1776434398595,41.91,77355.24,53.1,-0.11035,6e-05,14.77672]
[1776434398841,41.91,77351.08,53.1,-0.11059,6e-05,14.79906]
[1776434400792,41.91,77361.9,53.1,-0.10997,6e-05,14.74174]
[1776434400871,41.91,77372.74,53.1,-0.10935,6e-05,14.68447]
[1776434401958,41.91,77383.32,53.1,-0.10875,6e-05,14.62837]
[1776434402546,41.91,77383.32,53.1,-0.10875,6e-05,14.62837]
[1776434402619,41.91,77395.99,53.1,-0.10803,6e-05,14.56129]
[1776434403564,41.91,77395.99,53.1,-0.10803,6e-05,14.56129]
[1776434404305,41.91,77417.36,53.1,-0.10684,6e-05,14.44935]
[1776434406189,41.91,77420.56,53.1,-0.10667,6e-05,14.43291]
[1776434406327,41.91,77420.56,53.1,-0.10667,6e-05,14.43291]
[1776434406550,41.91,77420.56,53.1,-0.10667,6e-05,14.43291]
[1776434406643,41.91,77420.56,53.1,-0.10667,6e-05,14.43291]
[1776434406759,41.91,77420.56,53.1,-0.10667,6e-05,14.43291]
[1776434406874,41.92,77422.24,53.1,-0.10658,6e-05,14.42452]
[1776434407895,41.92,77438.24,53.1,-0.10569,6e-05,14.34024]
[1776434408844,41.92,77438.24,53.1,-0.10569,6e-05,14.34024]
[1776434409167,41.92,77449.53,53.1,-0.10506,6e-05,14.28085]
[1776434409435,41.92,77449.53,53.1,-0.10506,6e-05,14.28085]
[1776434409746,41.92,77463.84,53.1,-0.10427,5e-05,14.20587]
[1776434410962,41.92,77481.33,53.1,-0.10332,5e-05,14.11424]
[1776434411200,41.92,77496.37,53.1,-0.1025,5e-05,14.03588]
[1776434412058,41.92,77496.37,53.1,-0.1025,5e-05,14.03588]
[1776434412458,41.92,77496.37,53.1,-0.1025,5e-05,14.03588]
[1776434412499,41.92,77496.37,53.1,-0.1025,5e-05,14.03588]
[1776434412702,41.92,77496.37,53.1,-0.1025,5e-05,14.03588]
[1776434412887,41.92,77501.09,53.1,-0.10225,5e-05,14.01176]
[1776434413461,41.92,77501.09,53.1,-0.10225,5e-05,14.01176]
[1776434413862,41.92,77501.09,53.1,-0.10225,5e-05,14.01176]
[1776434414384,41.92,77500.29,53.1,-0.1023,5e-05,14.0165]
[1776434416417,41.92,77487.65,53.1,-0.10299,5e-05,14.08299]
[1776434417530,41.92,77479.65,53.1,-0.10343,5e-05,14.12499]
[1776434418302,41.92,77486.29,53.1,-0.10307,5e-05,14.0905]
[1776434418871,41.92,77487.48,53.1,-0.10301,5e-05,14.08443]
[1776434420149,41.92,77486.85,53.1,-0.10304,5e-05,14.08816]
[1776434422913,41.92,77502.5,53.1,-0.1022,5e-05,14.00695]
[1776434423607,41.92,77511.54,53.1,-0.10172,5e-05,13.96038]
[1776434425179,41.93,77512.61,53.1,-0.10168,5e-05,13.9567]
[1776434425950,41.93,77516.79,53.1,-0.10145,5e-05,13.93493]
[1776434426185,41.93,77517.11,53.1,-0.10144,5e-05,13.93394]
[1776434428830,41.93,77517.15,53.1,-0.10145,5e-05,13.93454]
[1776434429175,41.93,77513.26,53.1,-0.10166,5e-05,13.9552]
[1776434429773,41.93,77513.26,53.1,-0.10166,5e-05,13.9552]
[1776434429796,41.93,77514.89,53.1,-0.10158,5e-05,13.94708]
[1776434431219,41.93,77494.11,53.1,-0.10269,5e-05,14.05279]
[1776434433035,41.93,77491.89,53.1,-0.10281,5e-05,14.06498]
[1776434433111,41.93,77491.89,53.1,-0.10281,5e-05,14.06498]
[1776434433162,41.93,77491.89,53.1,-0.10281,5e-05,14.06498]
[1776434433209,41.93,77491.89,53.1,-0.10281,5e-05,14.06498]
[1776434433605,41.93,77490.8,53.1,-0.10288,5e-05,14.07133]
[1776434433964,41.93,77490.8,53.1,-0.10288,5e-05,14.07133]
[1776434434903,41.93,77494.28,53.1,-0.10269,5e-05,14.05316]
[1776434435063,41.93,77494.28,53.1,-0.10269,5e-05,14.05316]
[1776434435126,41.93,77494.28,53.1,-0.10269,5e-05,14.05316]
[1776434435191,41.93,77494.28,53.1,-0.10269,5e-05,14.05316]
[1776434435850,41.93,77494.28,53.1,-0.10269,5e-05,14.05316]
[1776434435894,41.94,77475.22,53.1,-0.10374,5e-05,14.15327]
[1776434436661,41.94,77475.22,53.1,-0.10374,5e-05,14.15327]
[1776434436880,41.94,77475.22,53.1,-0.10374,5e-05,14.15327]
[1776434437247,41.94,77462.83,53.1,-0.10445,6e-05,14.22182]
[1776434437686,41.94,77462.83,53.1,-0.10445,6e-05,14.22182]
[1776434437891,41.94,77462.83,53.1,-0.10445,6e-05,14.22182]
[1776434437772,41.94,77477.09,53.1,-0.10367,5e-05,14.14734]
[1776434438671,41.94,77496.16,53.1,-0.10264,5e-05,14.04799]
[1776434440584,41.94,77489.67,53.1,-0.10299,5e-05,14.08237]
[1776434440779,41.95,77489.74,53.1,-0.10299,5e-05,14.08243]
[1776434446524,41.95,77483.03,53.1,-0.10336,5e-05,14.11796]
[1776434446643,41.95,77483.03,53.1,-0.10336,5e-05,14.11796]
[1776434446709,41.95,77483.03,53.1,-0.10336,5e-05,14.11796]
[1776434446832,41.95,77483.03,53.1,-0.10336,5e-05,14.11796]
[1776434446879,41.95,77475.48,53.1,-0.10378,5e-05,14.15803]
[1776434447197,41.95,77475.48,53.1,-0.10378,5e-05,14.15803]
[1776434447449,41.95,77475.48,53.1,-0.10378,5e-05,14.15803]
[1776434447865,41.95,77475.48,53.1,-0.10378,5e-05,14.15803]
[1776434447923,41.95,77463.35,53.1,-0.10445,6e-05,14.22156]
[1776434448219,41.95,77463.35,53.1,-0.10445,6e-05,14.22156]
[1776434448231,41.95,77463.35,53.1,-0.10445,6e-05,14.22156]
[1776434448351,41.95,77463.35,53.1,-0.10445,6e-05,14.22156]
[1776434448356,41.95,77463.35,53.1,-0.10445,6e-05,14.22156]
[1776434448930,41.95,77450.17,53.1,-0.10519,6e-05,14.29268]
[1776434449415,41.96,77436.76,53.1,-0.10597,6e-05,14.36673]
[1776434451291,41.96,77428.58,53.1,-0.10643,6e-05,14.41002]
[1776434453912,41.96,77417.83,53.1,-0.10704,6e-05,14.46695]
[1776434453935,41.96,77417.83,53.1,-0.10704,6e-05,14.46695]
[1776434454043,41.96,77419.99,53.1,-0.10692,6e-05,14.45565]
[1776434454323,41.96,77419.99,53.1,-0.10692,6e-05,14.45565]
[1776434454412,41.96,77419.99,53.1,-0.10692,6e-05,14.45565]
[1776434454830,41.96,77419.99,53.1,-0.10692,6e-05,14.45565]
[1776434454851,41.96,77457.92,53.1,-0.10481,6e-05,14.25619]
[1776434455639,41.96,77457.92,53.1,-0.10481,6e-05,14.25619]
[1776434455721,41.96,77482.13,53.1,-0.10348,5e-05,14.12936]
[1776434457225,41.96,77480.88,53.1,-0.10355,5e-05,14.1359]
[1776434457824,41.96,77480.88,53.1,-0.10355,5e-05,14.1359]
[1776434457827,41.96,77480.88,53.1,-0.10355,5e-05,14.1359]
[1776434458865,41.97,77479.15,53.1,-0.10368,5e-05,14.14844]
[1776434458986,41.97,77479.15,53.1,-0.10368,5e-05,14.14844]
[1776434460729,41.97,77477.53,53.1,-0.10377,5e-05,14.15747]
[1776434460744,41.97,77477.53,53.1,-0.10377,5e-05,14.15747]
[1776434460926,41.97,77477.53,53.1,-0.10377,5e-05,14.15747]
[1776434460938,41.97,77475.42,53.1,-0.10389,5e-05,14.16878]
[1776434461034,41.97,77475.42,53.1,-0.10389,5e-05,14.16878]
[1776434461177,41.97,77475.42,53.1,-0.10389,5e-05,14.16878]
[1776434461392,41.97,77475.42,53.1,-0.10389,5e-05,14.16878]
[1776434461772,41.97,77463.54,53.1,-0.10454,6e-05,14.231]
[1776434463680,41.97,77468.81,53.1,-0.10426,5e-05,14.20419]
[1776434463688,41.97,77468.81,53.1,-0.10426,5e-05,14.20419]
[1776434463866,41.97,77468.81,53.1,-0.10426,5e-05,14.20419]
[1776434463952,41.97,77468.81,53.1,-0.10426,5e-05,14.20419]
[1776434463968,41.97,77471.56,53.1,-0.10413,5e-05,14.19126]
[1776434465538,41.97,77468.32,53.1,-0.1043,5e-05,14.20822]
[1776434465822,41.98,77464.03,53.1,-0.10456,6e-05,14.2329]
[1776434466700,41.98,77464.03,53.1,-0.10456,6e-05,14.2329]
[1776434466884,41.98,77450.54,53.1,-0.10531,6e-05,14.30366]
[1776434467112,41.98,77450.54,53.1,-0.10531,6e-05,14.30366]
[1776434467481,41.98,77445.75,53.1,-0.10562,6e-05,14.33329]
[1776434468650,41.98,77445.75,53.1,-0.10562,6e-05,14.33329]
[1776434468790,41.98,77445.75,53.1,-0.10562,6e-05,14.33329]
[1776434468885,41.98,77445.75,53.1,-0.10562,6e-05,14.33329]
[1776434468952,41.99,77459.37,53.1,-0.10487,6e-05,14.26216]
[1776434469363,41.99,77459.37,53.1,-0.10487,6e-05,14.26216]
[1776434469973,41.99,77482.81,53.1,-0.10359,5e-05,14.14015]
[1776434470175,41.99,77482.81,53.1,-0.10359,5e-05,14.14015]
[1776434470597,41.99,77482.81,53.1,-0.10359,5e-05,14.14015]
[1776434470634,41.99,77502.67,53.1,-0.10251,5e-05,14.03649]
[1776434472981,41.99,77519.47,53.1,-0.10161,5e-05,13.94948]
[1776434473340,41.99,77519.47,53.1,-0.10161,5e-05,13.94948]
[1776434474915,41.99,77523.72,53.1,-0.10138,5e-05,13.92738]
[1776434474921,41.99,77535.79,53.1,-0.10074,5e-05,13.86536]
[1776434475318,41.99,77535.79,53.1,-0.10074,5e-05,13.86536]
[1776434475827,41.99,77535.79,53.1,-0.10074,5e-05,13.86536]
[1776434477035,41.99,77540.99,53.1,-0.10046,5e-05,13.83885]
[1776434477083,41.99,77540.99,53.1,-0.10046,5e-05,13.83885]
[1776434480254,41.99,77545.16,53.1,-0.10026,5e-05,13.81955]
[1776434480584,42.0,77549.97,53.1,-0.10002,5e-05,13.79544]
[1776434481462,42.0,77549.97,53.1,-0.10002,5e-05,13.79544]
[1776434481468,42.0,77549.97,53.1,-0.10002,5e-05,13.79544]
[1776434481616,42.0,77549.97,53.1,-0.10002,5e-05,13.79544]
[1776434482736,42.0,77570.32,53.1,-0.09895,5e-05,13.69135]
[1776434483023,42.0,77570.32,53.1,-0.09895,5e-05,13.69135]
[1776434487488,42.03,77576.12,53.1,-0.09882,5e-05,13.67908]
[1776434487675,42.03,77576.12,53.1,-0.09882,5e-05,13.67908]
[1776434487914,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488120,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488466,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488627,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488641,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488794,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488870,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488929,42.03,77567.46,53.1,-0.09928,5e-05,13.72376]
[1776434488997,42.05,77535.08,53.1,-0.10109,5e-05,13.90074]
[1776434489615,42.05,77535.08,53.1,-0.10109,5e-05,13.90074]
[1776434489838,42.07,77521.43,53.1,-0.10192,5e-05,13.98077]
[1776434491169,42.07,77516.12,53.1,-0.1022,5e-05,14.00836]
[1776434491216,42.07,77516.12,53.1,-0.1022,5e-05,14.00836]
[1776434492229,42.08,77517.26,53.1,-0.10218,5e-05,14.00554]
[1776434492530,42.08,77517.26,53.1,-0.10218,5e-05,14.00554]
[1776434492889,42.08,77517.26,53.1,-0.10218,5e-05,14.00554]
[1776434492985,42.08,77516.5,53.1,-0.10223,5e-05,14.01045]
[1776434493839,42.08,77516.5,53.1,-0.10223,5e-05,14.01045]
[1776434493976,42.08,77486.81,53.1,-0.10385,5e-05,14.16506]
[1776434494174,42.08,77486.81,53.1,-0.10385,5e-05,14.16506]
[1776434494283,42.08,77486.81,53.1,-0.10385,5e-05,14.16506]
[1776434494567,42.08,77486.81,53.1,-0.10385,5e-05,14.16506]
[1776434494980,42.08,77486.81,53.1,-0.10385,5e-05,14.16506]
[1776434495049,42.08,77459.72,53.1,-0.10533,6e-05,14.30667]
[1776434495754,42.08,77459.72,53.1,-0.10533,6e-05,14.30667]
[1776434496153,42.08,77459.72,53.1,-0.10533,6e-05,14.30667]
[1776434495821,42.08,77442.64,53.1,-0.10629,6e-05,14.39697]
[1776434496557,42.08,77442.64,53.1,-0.10629,6e-05,14.39697]
[1776434496674,42.08,77442.64,53.1,-0.10629,6e-05,14.39697]
[1776434497320,42.08,77436.27,53.1,-0.10664,6e-05,14.43041]
[1776434497485,42.08,77436.27,53.1,-0.10664,6e-05,14.43041]
[1776434497506,42.08,77436.27,53.1,-0.10664,6e-05,14.43041]
[1776434497961,42.1,77430.4,53.1,-0.10705,6e-05,14.46882]
[1776434498862,42.1,77430.4,53.1,-0.10705,6e-05,14.46882]
[1776434499263,42.1,77428.35,53.1,-0.10716,6e-05,14.47991]
[1776434500743,42.1,77421.35,53.1,-0.10755,6e-05,14.51671]
[1776434500898,42.1,77419.05,53.1,-0.10769,6e-05,14.52934]
[1776434503788,42.1,77415.13,53.1,-0.10791,6e-05,14.55047]
[1776434505140,42.1,77395.07,53.1,-0.10906,6e-05,14.65756]
[1776434506943,42.1,77391.43,53.1,-0.10927,6e-05,14.67707]
[1776434507143,42.1,77387.98,53.1,-0.10947,6e-05,14.69554]
[1776434508025,42.1,77387.98,53.1,-0.10947,6e-05,14.69554]
[1776434508567,42.11,77378.22,53.1,-0.11003,6e-05,14.74761]
[1776434508664,42.11,77378.22,53.1,-0.11003,6e-05,14.74761]
[1776434509119,42.11,77378.22,53.1,-0.11003,6e-05,14.74761]
[1776434509140,42.11,77357.71,53.1,-0.1112,6e-05,14.85658]
[1776434510757,42.11,77345.42,53.1,-0.11191,6e-05,14.92199]
[1776434513678,42.11,77355.83,53.1,-0.11132,6e-05,14.86731]
[1776434513730,42.11,77355.83,53.1,-0.11132,6e-05,14.86731]
[1776434513839,42.11,77355.83,53.1,-0.11132,6e-05,14.86731]
[1776434514484,42.11,77346.08,53.1,-0.11188,6e-05,14.91923]
[1776434516822,42.11,77353.06,53.1,-0.11148,6e-05,14.88246]
[1776434517127,42.11,77353.06,53.1,-0.11148,6e-05,14.88246]
[1776434519422,42.11,77360.97,53.1,-0.11103,6e-05,14.84109]
[1776434519922,42.11,77365.0,53.1,-0.1108,6e-05,14.81975]
[1776434520846,42.11,77365.0,53.1,-0.1108,6e-05,14.81975]
[1776434520852,42.11,77365.0,53.1,-0.1108,6e-05,14.81975]
[1776434521179,42.11,77370.3,53.1,-0.1105,6e-05,14.79173]
[1776434523331,42.11,77359.27,53.1,-0.11114,6e-05,14.85073]
[1776434523962,42.11,77359.27,53.1,-0.11114,6e-05,14.85073]
[1776434524156,42.11,77359.27,53.1,-0.11114,6e-05,14.85073]
[1776434524185,42.11,77343.28,53.1,-0.11206,6e-05,14.93577]
[1776434524511,42.11,77343.28,53.1,-0.11206,6e-05,14.93577]
[1776434524740,42.11,77343.28,53.1,-0.11206,6e-05,14.93577]
[1776434525011,42.11,77363.48,53.1,-0.1109,6e-05,14.82854]
[1776434526018,42.11,77376.97,53.1,-0.11013,6e-05,14.75718]
[1776434530018,42.11,77371.31,53.1,-0.11046,6e-05,14.78751]
[1776434532207,42.11,77381.49,53.1,-0.10988,6e-05,14.73389]
[1776434532263,42.11,77389.78,53.1,-0.10941,6e-05,14.6901]
[1776434532411,42.11,77389.78,53.1,-0.10941,6e-05,14.6901]
[1776434532536,42.11,77389.78,53.1,-0.10941,6e-05,14.6901]
[1776434533146,42.11,77408.81,53.1,-0.10833,6e-05,14.58985]
[1776434535640,42.11,77408.54,53.1,-0.10835,6e-05,14.59146]
[1776434536178,42.11,77411.2,53.1,-0.1082,6e-05,14.57782]
[1776434536331,42.11,77411.2,53.1,-0.1082,6e-05,14.57782]
[1776434537126,42.11,77419.17,53.1,-0.10776,6e-05,14.53601]
[1776434537230,42.11,77419.17,53.1,-0.10776,6e-05,14.53601]
[1776434538135,42.11,77415.59,53.1,-0.10796,6e-05,14.55532]
[1776434543157,42.12,77420.01,53.1,-0.10773,6e-05,14.5337]
[1776434544814,42.12,77423.57,53.1,-0.10754,6e-05,14.51601]
[1776434545070,42.12,77423.57,53.1,-0.10754,6e-05,14.51601]
[1776434545184,42.12,77402.56,53.1,-0.10873,6e-05,14.62714]
[1776434545354,42.12,77402.56,53.1,-0.10873,6e-05,14.62714]
[1776434546191,42.12,77376.15,53.1,-0.11023,6e-05,14.76717]
[1776434549495,42.12,77373.76,53.1,-0.11038,6e-05,14.78098]
[1776434550219,42.12,77371.12,53.1,-0.11053,6e-05,14.79506]
[1776434551390,42.12,77363.23,53.1,-0.11097,6e-05,14.83355]
[1776434551395,42.12,77363.23,53.1,-0.11097,6e-05,14.83355]
[1776434551717,42.12,77363.23,53.1,-0.11097,6e-05,14.83355]
[1776434552233,42.13,77355.86,53.1,-0.11139,6e-05,14.87286]
[1776434555568,42.13,77355.07,53.1,-0.11145,6e-05,14.87846]
[1776434558177,42.13,77344.34,53.1,-0.11207,6e-05,14.93579]
[1776434559208,42.13,77344.55,53.1,-0.11207,6e-05,14.93503]
[1776434559228,42.13,77349.83,53.1,-0.11177,6e-05,14.90739]
[1776434560193,42.13,77369.93,53.1,-0.11061,6e-05,14.80108]
[1776434562164,42.13,77380.92,53.1,-0.10999,6e-05,14.74301]
[1776434564882,42.13,77345.28,53.1,-0.11203,6e-05,14.93213]
[1776434570446,42.13,77338.91,53.1,-0.11239,6e-05,14.96494]
[1776434570716,42.13,77338.91,53.1,-0.11239,6e-05,14.96494]
[1776434570722,42.13,77338.91,53.1,-0.11239,6e-05,14.96494]
[1776434571215,42.13,77340.53,53.1,-0.11229,6e-05,14.95571]
[1776434573017,42.13,77345.38,53.1,-0.11201,6e-05,14.92997]
[1776434574360,42.13,77367.91,53.1,-0.11071,6e-05,14.80965]
[1776434574766,42.13,77367.91,53.1,-0.11071,6e-05,14.80965]
[1776434574972,42.13,77367.91,53.1,-0.11071,6e-05,14.80965]
[1776434575117,42.13,77362.82,53.1,-0.111,6e-05,14.8366]
[1776434575568,42.13,77362.82,53.1,-0.111,6e-05,14.8366]
[1776434575888,42.13,77362.82,53.1,-0.111,6e-05,14.8366]
[1776434576205,42.13,77350.73,53.1,-0.11169,6e-05,14.90003]
[1776434579232,42.12,77341.8,53.1,-0.1122,6e-05,14.94698]
[1776434579897,42.12,77340.31,53.1,-0.11227,6e-05,14.95402]
[1776434579930,42.12,77326.77,53.1,-0.11306,6e-05,15.02595]
[1776434581082,42.12,77311.63,53.1,-0.11393,6e-05,15.10582]
[1776434584274,42.12,77306.88,53.1,-0.11421,6e-05,15.1307]
[1776434585148,42.12,77297.68,53.1,-0.11474,6e-05,15.17878]
[1776434585224,42.12,77294.73,53.1,-0.11491,6e-05,15.19424]
[1776434587167,42.12,77294.0,53.1,-0.11495,6e-05,15.19813]
[1776434587184,42.12,77294.0,53.1,-0.11495,6e-05,15.19813]
[1776434587189,42.12,77292.33,53.1,-0.11505,6e-05,15.207]
[1776434587507,42.12,77292.33,53.1,-0.11505,6e-05,15.207]
[1776434587614,42.12,77292.33,53.1,-0.11505,6e-05,15.207]
[1776434587870,42.12,77285.84,53.1,-0.11543,6e-05,15.24164]
[1776434588428,42.12,77285.84,53.1,-0.11543,6e-05,15.24164]
[1776434588761,42.12,77285.84,53.1,-0.11543,6e-05,15.24164]
[1776434589419,42.12,77282.81,53.1,-0.11561,6e-05,15.25774]
[1776434590180,42.12,77282.81,53.1,-0.11561,6e-05,15.25774]
[1776434590191,42.12,77280.37,53.1,-0.11575,6e-05,15.27066]
[1776434591326,42.12,77280.37,53.1,-0.11575,6e-05,15.27066]
[1776434592974,42.12,77279.97,53.1,-0.11578,6e-05,15.27314]
[1776434593621,42.12,77279.22,53.1,-0.11582,6e-05,15.27715]
[1776434593652,42.12,77279.22,53.1,-0.11582,6e-05,15.27715]
[1776434594239,42.12,77293.5,53.1,-0.11498,6e-05,15.20099]
[1776434596610,42.12,77306.96,53.1,-0.11419,6e-05,15.12933]
[1776434597552,42.12,77306.96,53.1,-0.11419,6e-05,15.12933]
[1776434599491,42.12,77308.17,53.1,-0.11412,6e-05,15.12307]
[1776434600844,42.12,77314.08,53.1,-0.11378,6e-05,15.09167]
[1776434601323,42.12,77314.08,53.1,-0.11378,6e-05,15.09167]
[1776434601344,42.12,77314.08,53.1,-0.11378,6e-05,15.09167]
[1776434601794,42.12,77342.43,53.1,-0.11214,6e-05,14.94131]
[1776434602663,42.12,77342.43,53.1,-0.11214,6e-05,14.94131]
[1776434604250,42.12,77366.84,53.1,-0.11075,6e-05,14.81327]
[1776434604634,42.12,77366.84,53.1,-0.11075,6e-05,14.81327]
[1776434605011,42.12,77366.84,53.1,-0.11075,6e-05,14.81327]
[1776434605320,42.12,77344.62,53.1,-0.11202,6e-05,14.93102]
[1776434606062,42.12,77344.62,53.1,-0.11202,6e-05,14.93102]
[1776434606074,42.12,77344.62,53.1,-0.11202,6e-05,14.93102]
[1776434606123,42.12,77344.62,53.1,-0.11202,6e-05,14.93102]
[1776434606298,42.12,77315.59,53.1,-0.11371,6e-05,15.08579]
[1776434607327,42.12,77301.19,53.1,-0.11456,6e-05,15.16268]
[1776434607795,42.12,77301.19,53.1,-0.11456,6e-05,15.16268]
[1776434612245,42.12,77296.47,53.1,-0.11484,6e-05,15.18784]
[1776434612252,42.12,77313.07,53.1,-0.11384,6e-05,15.09602]
[1776434612768,42.12,77341.42,53.1,-0.1122,6e-05,14.94545]
[1776434616229,42.13,77341.4,53.1,-0.1122,6e-05,14.94623]
[1776434617237,42.13,77333.44,53.1,-0.11267,6e-05,14.98911]
[1776434617283,42.13,77310.84,53.1,-0.11399,6e-05,15.10939]
[1776434617385,42.13,77310.84,53.1,-0.11399,6e-05,15.10939]
[1776434617827,42.13,77291.98,53.1,-0.11509,6e-05,15.20991]
[1776434619913,42.13,77287.0,53.1,-0.11539,6e-05,15.23642]
[1776434620037,42.13,77287.0,53.1,-0.11539,6e-05,15.23642]
[1776434620048,42.13,77287.0,53.1,-0.11539,6e-05,15.23642]
[1776434620335,42.13,77285.0,53.1,-0.11551,6e-05,15.24714]
[1776434622411,42.13,77288.58,53.1,-0.1153,6e-05,15.2282]
[1776434622711,42.13,77296.87,53.1,-0.11481,6e-05,15.18397]
[1776434623158,42.13,77296.87,53.1,-0.11481,6e-05,15.18397]
[1776434623332,42.13,77296.87,53.1,-0.11481,6e-05,15.18397]
[1776434623333,42.13,77326.73,53.1,-0.11307,6e-05,15.02524]
[1776434623846,42.13,77343.53,53.1,-0.1121,6e-05,14.9365]
[1776434624846,42.13,77343.53,53.1,-0.1121,6e-05,14.9365]
[1776434625151,42.13,77343.53,53.1,-0.1121,6e-05,14.9365]
[1776434625191,42.13,77346.63,53.1,-0.11193,6e-05,14.92066]
[1776434625499,42.13,77346.63,53.1,-0.11193,6e-05,14.92066]
[1776434625503,42.13,77346.63,53.1,-0.11193,6e-05,14.92066]
[1776434626144,42.13,77346.63,53.1,-0.11193,6e-05,14.92066]
[1776434626242,42.13,77350.67,53.1,-0.1117,6e-05,14.89998]
[1776434626431,42.13,77350.67,53.1,-0.1117,6e-05,14.89998]
[1776434626640,42.13,77350.67,53.1,-0.1117,6e-05,14.89998]
[1776434626867,42.13,77349.01,53.1,-0.1118,6e-05,14.90878]
[1776434628364,42.13,77349.01,53.1,-0.1118,6e-05,14.90878]
[1776434628881,42.13,77353.38,53.1,-0.11155,6e-05,14.88588]
[1776434629688,42.13,77353.38,53.1,-0.11155,6e-05,14.88588]
[1776434630271,42.13,77353.38,53.1,-0.11155,6e-05,14.88588]
[1776434630619,42.13,77347.96,53.1,-0.11187,6e-05,14.91564]
[1776434631036,42.13,77347.96,53.1,-0.11187,6e-05,14.91564]
[1776434631629,42.13,77346.44,53.1,-0.11196,6e-05,14.9237]
[1776434632048,42.13,77346.44,53.1,-0.11196,6e-05,14.9237]
[1776434634952,42.14,77341.88,53.1,-0.11223,6e-05,14.94889]
[1776434636747,42.14,77344.79,53.1,-0.11207,6e-05,14.9341]
[1776434636800,42.14,77344.79,53.1,-0.11207,6e-05,14.9341]
[1776434636941,42.14,77342.34,53.1,-0.11222,6e-05,14.94745]
[1776434638846,42.14,77339.62,53.1,-0.11238,6e-05,14.96246]
[1776434638903,42.14,77339.62,53.1,-0.11238,6e-05,14.96246]
[1776434639373,42.14,77339.62,53.1,-0.11238,6e-05,14.96246]
[1776434639243,42.14,77338.85,53.1,-0.11243,6e-05,14.96711]
[1776434639834,42.14,77338.85,53.1,-0.11243,6e-05,14.96711]
[1776434639961,42.14,77338.85,53.1,-0.11243,6e-05,14.96711]
[1776434640072,42.14,77338.85,53.1,-0.11243,6e-05,14.96711]
[1776434640083,42.14,77377.67,53.1,-0.1102,6e-05,14.76182]
[1776434640860,42.14,77377.67,53.1,-0.1102,6e-05,14.76182]
[1776434643344,42.14,77380.68,53.1,-0.11004,6e-05,14.74659]
[1776434643512,42.14,77382.04,53.1,-0.10997,6e-05,14.73978]
[1776434643622,42.14,77382.04,53.1,-0.10997,6e-05,14.73978]
[1776434643914,42.14,77382.04,53.1,-0.10997,6e-05,14.73978]
[1776434643999,42.14,77401.9,53.1,-0.10884,6e-05,14.63538]
[1776434645389,42.14,77401.9,53.1,-0.10884,6e-05,14.63538]
[1776434646310,42.14,77394.82,53.1,-0.10925,6e-05,14.67332]
[1776434647312,42.15,77358.97,53.1,-0.1113,6e-05,14.86344]
[1776434648398,42.15,77358.97,53.1,-0.1113,6e-05,14.86344]
[1776434648794,42.15,77355.59,53.1,-0.1115,6e-05,14.8815]
[1776434649034,42.15,77362.07,53.1,-0.11113,6e-05,14.84719]
[1776434654251,42.15,77366.47,53.1,-0.1109,6e-05,14.82638]
[1776434654329,42.15,77367.36,53.1,-0.11085,6e-05,14.82167]
[1776434654949,42.15,77367.36,53.1,-0.11085,6e-05,14.82167]
[1776434655078,42.15,77373.4,53.1,-0.11051,6e-05,14.79025]
[1776434657407,42.15,77368.81,53.1,-0.11078,6e-05,14.81509]
[1776434658101,42.16,77380.13,53.1,-0.11014,6e-05,14.75632]
[1776434661297,42.16,77382.84,53.1,-0.10999,6e-05,14.74263]
[1776434661399,42.16,77375.49,53.1,-0.11042,6e-05,14.78222]
[1776434662750,42.16,77376.22,53.1,-0.11038,6e-05,14.77836]
[1776434662860,42.16,77376.22,53.1,-0.11038,6e-05,14.77836]
[1776434663138,42.16,77387.94,53.1,-0.10972,6e-05,14.71706]
[1776434666835,42.16,77389.9,53.1,-0.10962,6e-05,14.70793]
[1776434669438,42.16,77394.4,53.1,-0.10938,6e-05,14.6856]
[1776434669544,42.16,77394.4,53.1,-0.10938,6e-05,14.6856]
[1776434670251,42.17,77387.1,53.1,-0.1098,6e-05,14.72462]
[1776434672077,42.17,77381.94,53.1,-0.11008,6e-05,14.74924]
[1776434672206,42.17,77390.43,53.1,-0.1096,6e-05,14.70511]
[1776434673865,42.17,77395.07,53.1,-0.10934,6e-05,14.68101]
[1776434674292,42.17,77395.07,53.1,-0.10934,6e-05,14.68101]
[1776434674318,42.17,77395.07,53.1,-0.10934,6e-05,14.68101]
[1776434675046,42.17,77392.71,53.1,-0.10949,6e-05,14.69463]
[1776434675227,42.17,77399.66,53.1,-0.1091,6e-05,14.658]
[1776434675948,42.17,77399.66,53.1,-0.1091,6e-05,14.658]
[1776434676234,42.17,77400.28,53.1,-0.10906,6e-05,14.65493]
[1776434677765,42.17,77394.16,53.1,-0.10941,6e-05,14.6877]
[1776434678420,42.18,77392.0,53.1,-0.10955,6e-05,14.70033]
[1776434683014,42.18,77389.94,53.1,-0.10969,6e-05,14.7133]
[1776434683284,42.18,77388.36,53.1,-0.10979,6e-05,14.72236]
[1776434688319,42.19,77391.16,53.1,-0.10966,6e-05,14.71027]
[1776434693357,42.19,77370.32,53.1,-0.11086,6e-05,14.82248]
[1776434695774,42.19,77367.21,53.1,-0.11105,6e-05,14.83949]
[1776434696379,42.19,77364.8,53.1,-0.11119,6e-05,14.85275]
[1776434698424,42.19,77351.52,53.1,-0.11196,6e-05,14.92394]
[1776434698642,42.19,77351.52,53.1,-0.11196,6e-05,14.92394]
[1776434698970,42.19,77351.52,53.1,-0.11196,6e-05,14.92394]
[1776434703977,42.21,77351.59,53.1,-0.11205,6e-05,14.93189]
[1776434704484,42.21,77335.02,53.1,-0.11301,6e-05,15.0197]
[1776434704765,42.21,77335.02,53.1,-0.11301,6e-05,15.0197]
[1776434705126,42.21,77335.02,53.1,-0.11301,6e-05,15.0197]
[1776434705441,42.21,77321.79,53.1,-0.11378,6e-05,15.09029]
[1776434705502,42.21,77321.79,53.1,-0.11378,6e-05,15.09029]
[1776434705996,42.21,77321.79,53.1,-0.11378,6e-05,15.09029]
[1776434707168,42.21,77321.79,53.1,-0.11378,6e-05,15.09077]
[1776434707468,42.21,77299.92,53.1,-0.11507,6e-05,15.20743]
[1776434707974,42.21,77299.92,53.1,-0.11507,6e-05,15.20743]
[1776434708027,42.21,77299.92,53.1,-0.11507,6e-05,15.20743]
[1776434709594,42.21,77310.72,53.1,-0.11444,6e-05,15.15061]
[1776434710906,42.21,77309.09,53.1,-0.11454,6e-05,15.15954]
[1776434710991,42.21,77309.09,53.1,-0.11454,6e-05,15.15954]
[1776434711499,42.21,77314.87,53.1,-0.1142,6e-05,15.1288]
[1776434715381,42.22,77329.13,53.1,-0.11337,6e-05,15.05329]
[1776434720574,42.22,77339.33,53.1,-0.11279,6e-05,15.00029]
[1776434722498,42.22,77339.33,53.1,-0.11279,6e-05,15.00029]
[1776434722596,42.22,77344.46,53.1,-0.1125,6e-05,14.9735]
[1776434724255,42.22,77344.46,53.1,-0.1125,6e-05,14.9735]
[1776434724272,42.22,77348.99,53.1,-0.11224,6e-05,14.94922]
[1776434729310,42.22,77349.07,53.1,-0.11223,6e-05,14.94864]
[1776434730031,42.22,77338.84,53.1,-0.11282,6e-05,15.00289]
[1776434730196,42.22,77338.84,53.1,-0.11282,6e-05,15.00289]
[1776434730402,42.22,77331.36,53.1,-0.11325,6e-05,15.04256]
[1776434731658,42.22,77317.73,53.1,-0.11403,6e-05,15.11224]
[1776434736737,42.22,77314.71,53.1,-0.11422,6e-05,15.12932]
[1776434736858,42.22,77314.71,53.1,-0.11422,6e-05,15.12932]
[1776434736894,42.22,77314.71,53.1,-0.11422,6e-05,15.12932]
[1776434736906,42.22,77323.47,53.1,-0.11371,6e-05,15.08303]
[1776434737523,42.22,77323.47,53.1,-0.11371,6e-05,15.08303]
[1776434737537,42.22,77323.47,53.1,-0.11371,6e-05,15.08303]
[1776434738000,42.22,77329.51,53.1,-0.11336,6e-05,15.05076]
[1776434741159,42.22,77342.87,53.1,-0.11259,6e-05,14.98029]
[1776434744062,42.22,77347.9,53.1,-0.1123,6e-05,14.95404]
[1776434744503,42.22,77334.85,53.1,-0.11306,6e-05,15.02344]
[1776434745061,42.22,77334.85,53.1,-0.11306,6e-05,15.02344]
[1776434745412,42.22,77334.85,53.1,-0.11306,6e-05,15.02344]
[1776434745531,42.22,77310.58,53.1,-0.11448,6e-05,15.15286]
[1776434750791,42.23,77306.4,53.1,-0.11473,6e-05,15.17579]
[1776434756054,42.23,77300.51,53.1,-0.11508,6e-05,15.20755]
[1776434756446,42.23,77300.51,53.1,-0.11508,6e-05,15.20755]
[1776434756464,42.23,77298.78,53.1,-0.11518,6e-05,15.21692]
[1776434757210,42.23,77284.01,53.1,-0.11606,6e-05,15.2956]
[1776434758280,42.23,77284.01,53.1,-0.11606,6e-05,15.2956]
[1776434758832,42.23,77282.79,53.1,-0.11613,6e-05,15.30231]
[1776434758864,42.23,77282.79,53.1,-0.11613,6e-05,15.30231]
[1776434759438,42.23,77282.79,53.1,-0.11613,6e-05,15.30231]
[1776434761579,42.23,77262.81,53.1,-0.11732,6e-05,15.4094]
[1776434766759,42.23,77254.23,53.1,-0.11783,6e-05,15.45541]
[1776434768468,42.23,77257.88,53.1,-0.11762,6e-05,15.43591]
[1776434768540,42.23,77259.71,53.1,-0.11751,6e-05,15.42623]
[1776434769192,42.23,77259.71,53.1,-0.11751,6e-05,15.42623]
[1776434769491,42.23,77259.71,53.1,-0.11751,6e-05,15.42623]
[1776434769546,42.23,77269.22,53.1,-0.11694,6e-05,15.37544]
[1776434771128,42.23,77303.72,53.1,-0.1149,6e-05,15.19095]
[1776434771700,42.23,77303.72,53.1,-0.1149,6e-05,15.19095]
[1776434772416,42.23,77318.86,53.1,-0.11401,6e-05,15.11038]
[1776434777630,42.23,77317.36,53.1,-0.1141,6e-05,15.1185]
[1776434778670,42.23,77314.7,53.1,-0.11426,6e-05,15.13264]
[1776434779388,42.23,77300.4,53.1,-0.11509,6e-05,15.20868]
[1776434781024,42.23,77291.58,53.1,-0.11561,6e-05,15.25551]
[1776434781668,42.23,77296.19,53.1,-0.11534,6e-05,15.23076]
[1776434782787,42.23,77295.92,53.1,-0.11535,6e-05,15.23204]
[1776434783131,42.23,77286.11,53.1,-0.11593,6e-05,15.28413]
[1776434783797,42.23,77286.11,53.1,-0.11593,6e-05,15.28413]
[1776434787929,42.23,77275.46,53.1,-0.11656,6e-05,15.34082]
[1776434789030,42.23,77263.61,53.1,-0.11726,6e-05,15.40401]
[1776434789236,42.23,77259.77,53.1,-0.11749,6e-05,15.42436]
[1776434789775,42.23,77259.77,53.1,-0.11749,6e-05,15.42436]
[1776434790432,42.23,77259.77,53.1,-0.11749,6e-05,15.42436]
[1776434790464,42.23,77259.77,53.1,-0.11749,6e-05,15.42436]
[1776434790478,42.23,77272.27,53.1,-0.11674,6e-05,15.35768]
[1776434791727,42.23,77262.21,53.1,-0.11732,6e-05,15.40793]
[1776434793407,42.23,77251.49,53.1,-0.11796,6e-05,15.46506]
[1776434793475,42.22,77244.3,53.1,-0.11839,6e-05,15.50328]
[1776434799206,42.22,77247.79,53.1,-0.11817,6e-05,15.48408]
[1776434799339,42.22,77247.79,53.1,-0.11817,6e-05,15.48408]
[1776434799434,42.22,77250.14,53.1,-0.11803,6e-05,15.47149]
[1776434803191,42.22,77264.92,53.1,-0.11714,6e-05,15.39182]
[1776434805098,42.22,77271.24,53.1,-0.11676,6e-05,15.35794]
[1776434805519,42.22,77271.24,53.1,-0.11676,6e-05,15.35794]
[1776434805538,42.22,77271.24,53.1,-0.11676,6e-05,15.35794]
[1776434807392,42.22,77274.36,53.1,-0.11658,6e-05,15.34112]
[1776434807858,42.22,77273.69,53.1,-0.11662,6e-05,15.34463]
[1776434808226,42.22,77281.19,53.1,-0.11617,6e-05,15.30457]
[1776434808979,42.22,77281.19,53.1,-0.11617,6e-05,15.30457]
[1776434814608,42.22,77281.77,53.1,-0.11612,6e-05,15.30022]
[1776434817486,42.22,77278.42,53.1,-0.11632,6e-05,15.31762]
[1776434817570,42.22,77273.6,53.1,-0.1166,6e-05,15.3428]
[1776434817620,42.22,77273.6,53.1,-0.1166,6e-05,15.3428]
[1776434818296,42.22,77260.8,53.1,-0.11736,6e-05,15.41116]
[1776434820465,42.22,77246.16,53.1,-0.11824,6e-05,15.4896]
[1776434822120,42.22,77242.69,53.1,-0.11844,6e-05,15.50822]
[1776434823248,42.22,77231.76,53.1,-0.1191,6e-05,15.56675]
[1776434825597,42.22,77250.49,53.1,-0.11797,6e-05,15.4662]
[1776434827361,42.22,77268.25,53.1,-0.11691,6e-05,15.37126]
[1776434828202,42.22,77268.25,53.1,-0.11691,6e-05,15.37126]
[1776434828368,42.22,77266.37,53.1,-0.11703,6e-05,15.38141]
[1776434828762,42.22,77266.37,53.1,-0.11703,6e-05,15.38141]
[1776434829375,42.22,77272.97,53.1,-0.11663,6e-05,15.34608]
[1776434829629,42.22,77272.97,53.1,-0.11663,6e-05,15.34608]
[1776434834234,42.21,77272.88,53.1,-0.11663,6e-05,15.34546]
[1776434834410,42.21,77265.42,53.1,-0.11707,6e-05,15.38503]
[1776434834979,42.21,77265.42,53.1,-0.11707,6e-05,15.38503]
[1776434835417,42.21,77250.49,53.1,-0.11796,6e-05,15.46478]
[1776434839445,42.21,77234.14,53.1,-0.11893,6e-05,15.5515]
[1776434842983,42.21,77232.26,53.1,-0.11903,6e-05,15.56058]
[1776434843350,42.21,77232.26,53.1,-0.11903,6e-05,15.56058]
[1776434843473,42.21,77234.61,53.1,-0.11889,6e-05,15.54763]
[1776434848514,42.21,77243.62,53.1,-0.11834,6e-05,15.49883]
[1776434853546,42.21,77242.34,53.1,-0.1184,6e-05,15.50223]
[1776434858581,42.21,77243.41,53.1,-0.11833,6e-05,15.4963]
[1776434861143,42.21,77244.75,53.1,-0.11825,6e-05,15.48914]
[1776434861356,42.21,77244.75,53.1,-0.11825,6e-05,15.48914]
[1776434861604,42.21,77261.54,53.1,-0.11724,6e-05,15.39911]
[1776434861763,42.21,77261.54,53.1,-0.11724,6e-05,15.39911]
[1776434861962,42.21,77261.54,53.1,-0.11724,6e-05,15.39911]
[1776434862611,42.21,77272.92,53.1,-0.11656,6e-05,15.33797]
[1776434867645,42.2,77267.77,53.1,-0.11685,6e-05,15.364]
[1776434873375,42.2,77275.1,53.1,-0.11641,6e-05,15.32383]
[1776434877696,42.2,77282.83,53.1,-0.11594,6e-05,15.28139]
[1776434878308,42.2,77299.45,53.1,-0.11495,6e-05,15.19263]
[1776434880444,42.2,77299.4,53.1,-0.11496,6e-05,15.19276]
[1776434880715,42.2,77299.69,53.1,-0.11494,6e-05,15.19121]
[1776434882932,42.2,77298.81,53.1,-0.11499,6e-05,15.1957]
[1776434883272,42.2,77298.81,53.1,-0.11499,6e-05,15.1957]
[1776434883344,42.2,77298.81,53.1,-0.11499,6e-05,15.1957]
[1776434883376,42.2,77298.81,53.1,-0.11499,6e-05,15.1957]
[1776434883633,42.2,77310.11,53.1,-0.11433,6e-05,15.13547]
[1776434884172,42.2,77332.53,53.1,-0.11301,6e-05,15.01558]
[1776434885949,42.2,77335.3,53.1,-0.11284,6e-05,15.00026]
[1776434885957,42.2,77335.3,53.1,-0.11284,6e-05,15.00026]
[1776434886600,42.2,77335.3,53.1,-0.11284,6e-05,15.00026]
[1776434886672,42.19,77334.74,53.1,-0.11287,6e-05,15.0023]
[1776434891697,42.19,77325.14,53.1,-0.11342,6e-05,15.0531]
[1776434894566,42.19,77328.75,53.1,-0.11321,6e-05,15.03367]
[1776434894645,42.19,77328.75,53.1,-0.11321,6e-05,15.03367]
[1776434894599,42.19,77342.52,53.1,-0.11241,6e-05,14.96051]
[1776434894953,42.19,77342.52,53.1,-0.11241,6e-05,14.96051]
[1776434895070,42.19,77342.52,53.1,-0.11241,6e-05,14.96051]
[1776434895179,42.19,77342.52,53.1,-0.11241,6e-05,14.96051]
[1776434895542,42.19,77342.52,53.1,-0.11241,6e-05,14.96051]
[1776434895615,42.19,77370.5,53.1,-0.1108,6e-05,14.81242]
[1776434898148,42.19,77371.65,53.1,-0.11073,6e-05,14.80596]
[1776434898646,42.19,77371.65,53.1,-0.11073,6e-05,14.80596]
[1776434898156,42.19,77370.49,53.1,-0.1108,6e-05,14.81206]
[1776434899436,42.19,77372.09,53.1,-0.11071,6e-05,14.80381]
[1776434902087,42.19,77353.74,53.1,-0.11176,6e-05,14.90069]
[1776434907711,42.19,77366.14,53.1,-0.11104,6e-05,14.83427]
[1776434911051,42.19,77371.66,53.1,-0.11072,6e-05,14.8051]
[1776434911894,42.19,77367.71,53.1,-0.11093,6e-05,14.82261]
[1776434912141,42.19,77367.71,53.1,-0.11093,6e-05,14.82261]
[1776434912213,42.19,77356.5,53.1,-0.11157,6e-05,14.88186]
[1776434916778,42.19,77355.8,53.1,-0.11162,6e-05,14.88599]
[1776434916966,42.19,77355.8,53.1,-0.11162,6e-05,14.88599]
[1776434917005,42.19,77367.17,53.1,-0.11097,6e-05,14.82599]
[1776434917930,42.19,77367.17,53.1,-0.11097,6e-05,14.82599]
[1776434919662,42.19,77368.29,53.1,-0.1109,6e-05,14.82003]
[1776434920949,42.19,77367.82,53.1,-0.11093,6e-05,14.82246]
[1776434921034,42.19,77367.43,53.1,-0.11095,6e-05,14.82449]
[1776434922987,42.19,77367.43,53.1,-0.11095,6e-05,14.82472]
[1776434928784,42.19,77376.81,53.1,-0.11043,6e-05,14.77691]
[1776434929329,42.19,77376.81,53.1,-0.11043,6e-05,14.77691]
[1776434930293,42.2,77369.08,53.1,-0.11088,6e-05,14.81804]
[1776434933943,42.21,77356.39,53.1,-0.11169,6e-05,14.8935]
[1776434934469,42.21,77350.63,53.1,-0.11203,6e-05,14.92411]
[1776434940269,42.21,77341.21,53.1,-0.11259,6e-05,14.97549]
[1776434944978,42.22,77341.67,53.1,-0.11257,6e-05,14.97439]
[1776434950249,42.22,77329.04,53.1,-0.11332,6e-05,15.04262]
[1776434953322,42.22,77336.64,53.1,-0.11288,6e-05,15.00265]
[1776434954582,42.22,77311.67,53.1,-0.11434,6e-05,15.13554]
[1776434960323,42.22,77310.27,53.1,-0.11442,6e-05,15.14304]
[1776434965546,42.22,77307.16,53.1,-0.1146,6e-05,15.15953]
[1776434967757,42.22,77289.25,53.1,-0.11565,6e-05,15.25476]
[1776434972887,42.22,77283.88,53.1,-0.11594,6e-05,15.27885]
[1776434973112,42.22,77283.88,53.1,-0.11594,6e-05,15.27885]
[1776434973745,42.22,77283.88,53.1,-0.11594,6e-05,15.27885]
[1776434973890,42.22,77280.53,53.1,-0.11613,6e-05,15.2965]
[1776434975594,42.22,77276.91,53.1,-0.11634,6e-05,15.31557]
[1776434977882,42.22,77293.42,53.1,-0.11536,6e-05,15.22695]
[1776434979950,42.22,77281.37,53.1,-0.11607,6e-05,15.29084]
[1776434985018,42.21,77271.01,53.1,-0.11667,6e-05,15.34466]
[1776434985636,42.21,77271.01,53.1,-0.11667,6e-05,15.34466]
[1776434985740,42.21,77268.45,53.1,-0.11682,6e-05,15.35802]
[1776434986743,42.21,77251.13,53.1,-0.11785,6e-05,15.45024]
[1776434986871,42.21,77251.13,53.1,-0.11785,6e-05,15.45024]
[1776434987588,42.21,77251.13,53.1,-0.11785,6e-05,15.45024]
[1776434987671,42.21,77226.47,53.1,-0.11933,6e-05,15.58205]
[1776434989531,42.21,77213.76,53.1,-0.12009,6e-05,15.64938]
[1776434991733,42.21,77214.71,53.1,-0.12002,6e-05,15.64382]
[1776434993004,42.21,77216.5,53.1,-0.1199,6e-05,15.63319]
[1776434993018,42.21,77216.5,53.1,-0.1199,6e-05,15.63319]
[1776434993559,42.21,77214.62,53.1,-0.12001,6e-05,15.64282]
[1776434994094,42.21,77214.62,53.1,-0.12001,6e-05,15.64282]
[1776434994471,42.21,77214.62,53.1,-0.12001,6e-05,15.64282]
[1776434994566,42.21,77213.2,53.1,-0.1201,6e-05,15.6502]
[1776434995046,42.21,77213.2,53.1,-0.1201,6e-05,15.6502]
[1776434995573,42.2,77212.0,53.1,-0.12016,6e-05,15.65614]
[1776435000609,42.2,77208.47,53.1,-0.12036,6e-05,15.67367]
[1776435002465,42.2,77209.46,53.1,-0.1203,6e-05,15.66805]
[1776435002523,42.2,77209.46,53.1,-0.1203,6e-05,15.66805]
[1776435002729,42.2,77209.46,53.1,-0.1203,6e-05,15.66805]
[1776435002760,42.2,77202.81,53.1,-0.1207,6e-05,15.70348]
[1776435003266,42.2,77202.81,53.1,-0.1207,6e-05,15.70348]
[1776435003630,42.2,77193.59,53.1,-0.12126,6e-05,15.75251]
[1776435006332,42.2,77198.11,53.1,-0.12097,6e-05,15.72748]
[1776435006651,42.2,77188.28,53.1,-0.12157,6e-05,15.77996]
[1776435008287,42.2,77186.95,53.1,-0.12165,6e-05,15.787]
[1776435009245,42.2,77187.51,53.1,-0.12161,6e-05,15.78379]
[1776435009672,42.2,77184.36,53.1,-0.1218,6e-05,15.80054]
[1776435011401,42.19,77187.05,53.1,-0.12163,6e-05,15.78564]
[1776435011686,42.19,77184.6,53.1,-0.12178,6e-05,15.79837]
[1776435013683,42.19,77186.53,53.1,-0.12166,6e-05,15.78778]
[1776435013700,42.19,77188.89,53.1,-0.12151,6e-05,15.77487]
[1776435015995,42.19,77187.05,53.1,-0.12162,6e-05,15.78414]
[1776435016721,42.19,77181.26,53.1,-0.12197,6e-05,15.8149]
[1776435017105,42.19,77181.26,53.1,-0.12197,6e-05,15.8149]
[1776435017728,42.19,77182.02,53.1,-0.12192,6e-05,15.81061]
[1776435021584,42.19,77179.63,53.1,-0.12205,6e-05,15.82211]
[1776435021660,42.19,77179.63,53.1,-0.12205,6e-05,15.82211]
[1776435021756,42.19,77172.57,53.1,-0.12248,6e-05,15.8597]
[1776435022423,42.19,77172.57,53.1,-0.12248,6e-05,15.8597]
[1776435022763,42.19,77167.61,53.1,-0.12278,6e-05,15.88618]
[1776435023637,42.19,77167.61,53.1,-0.12278,6e-05,15.88618]
[1776435023770,42.19,77175.81,53.1,-0.12227,6e-05,15.84144]
[1776435023926,42.19,77175.81,53.1,-0.12227,6e-05,15.84144]
[1776435029606,42.18,77185.03,53.1,-0.12167,6e-05,15.78847]
[1776435030947,42.17,77180.87,53.1,-0.1219,6e-05,15.80883]
[1776435031826,42.17,77183.51,53.1,-0.12171,6e-05,15.79076]
[1776435036272,42.17,77170.96,53.1,-0.12246,6e-05,15.85653]
[1776435041124,42.17,77180.34,53.1,-0.12187,6e-05,15.8039]
[1776435041159,42.16,77179.88,53.1,-0.12189,6e-05,15.80591]
[1776435046528,42.12,77177.2,53.1,-0.12182,6e-05,15.79913]
[1776435046541,42.12,77177.2,53.1,-0.12182,6e-05,15.79913]
[1776435047306,42.12,77177.25,53.1,-0.12181,6e-05,15.79818]
[1776435048164,42.12,77180.17,53.1,-0.12162,6e-05,15.78176]
[1776435049427,42.12,77180.44,53.1,-0.1216,6e-05,15.77966]
[1776435050427,42.12,77178.45,53.1,-0.12171,6e-05,15.78973]
[1776435050469,42.12,77178.45,53.1,-0.12171,6e-05,15.78973]
[1776435050491,42.12,77178.45,53.1,-0.12171,6e-05,15.78973]
[1776435050536,42.12,77178.45,53.1,-0.12171,6e-05,15.78973]
[1776435050739,42.11,77180.36,53.1,-0.12159,6e-05,15.77877]
[1776435053524,42.09,77189.19,53.1,-0.12094,6e-05,15.72157]
[1776435053538,42.09,77189.04,53.1,-0.12094,6e-05,15.72157]
[1776435053863,42.09,77189.04,53.1,-0.12094,6e-05,15.72157]
[1776435054090,42.09,77191.07,53.1,-0.12081,6e-05,15.70958]
[1776435060494,42.08,77193.47,53.1,-0.12062,6e-05,15.69277]
[1776435060593,42.08,77193.47,53.1,-0.12062,6e-05,15.69277]
[1776435060647,42.08,77193.47,53.1,-0.12062,6e-05,15.69277]
[1776435060712,42.08,77193.47,53.1,-0.12062,6e-05,15.69277]
[1776435060801,42.08,77193.62,53.1,-0.1206,6e-05,15.69119]
[1776435061057,42.08,77193.62,53.1,-0.1206,6e-05,15.69119]
[1776435061596,42.08,77194.04,53.1,-0.12056,6e-05,15.6879]
[1776435062501,42.08,77194.04,53.1,-0.12056,6e-05,15.6879]
[1776435062589,42.08,77183.48,53.1,-0.1212,6e-05,15.74405]
[1776435064004,42.08,77180.6,53.1,-0.12137,6e-05,15.75897]
[1776435064595,42.08,77180.6,53.1,-0.12137,6e-05,15.75897]
[1776435065136,42.08,77180.31,53.1,-0.12138,6e-05,15.7599]
[1776435065458,42.08,77180.31,53.1,-0.12138,6e-05,15.7599]
[1776435066780,42.07,77185.8,53.1,-0.12103,6e-05,15.72908]
[1776435066995,42.07,77184.8,53.1,-0.12109,6e-05,15.73447]
[1776435068145,42.07,77185.32,53.1,-0.12106,6e-05,15.73107]
[1776435068476,42.07,77185.32,53.1,-0.12106,6e-05,15.73107]
[1776435068583,42.07,77185.32,53.1,-0.12106,6e-05,15.73107]
[1776435068684,42.07,77181.28,53.1,-0.1213,6e-05,15.75227]
[1776435070887,42.04,77192.19,53.1,-0.12045,6e-05,15.67702]
[1776435071782,42.04,77192.19,53.1,-0.12045,6e-05,15.67702]
[1776435071871,42.02,77192.37,53.1,-0.12036,6e-05,15.66866]
[1776435072857,42.02,77192.37,53.1,-0.12036,6e-05,15.66866]
[1776435073613,42.02,77196.16,53.1,-0.12012,6e-05,15.64723]
[1776435073627,42.02,77196.65,53.1,-0.12008,6e-05,15.64363]
[1776435077585,42.01,77197.85,53.1,-0.11997,6e-05,15.63437]
[1776435077767,42.01,77197.85,53.1,-0.11997,6e-05,15.63437]
[1776435077771,42.01,77197.85,53.1,-0.11997,6e-05,15.63437]
[1776435078839,42.01,77207.56,53.1,-0.11938,6e-05,15.58203]
[1776435078870,42.01,77226.2,53.1,-0.11825,6e-05,15.48109]
[1776435079069,42.01,77226.2,53.1,-0.11825,6e-05,15.48109]
[1776435080108,42.01,77218.32,53.1,-0.11872,6e-05,15.52302]
[1776435082610,42.01,77209.33,53.1,-0.11925,6e-05,15.57032]
[1776435084117,42.01,77208.39,53.1,-0.1193,6e-05,15.57422]
[1776435084794,42.01,77192.15,53.1,-0.12028,6e-05,15.66119]
[1776435085311,42.01,77192.15,53.1,-0.12028,6e-05,15.66119]
[1776435085652,42.01,77192.15,53.1,-0.12028,6e-05,15.66119]
[1776435086159,42.0,77182.34,53.1,-0.12087,6e-05,15.71343]
[1776435086643,42.0,77182.34,53.1,-0.12087,6e-05,15.71343]
[1776435089580,42.0,77183.04,53.1,-0.1208,6e-05,15.70727]
[1776435091116,42.0,77196.21,53.1,-0.11998,6e-05,15.63462]
[1776435092621,41.97,77195.14,53.1,-0.11988,6e-05,15.62353]
[1776435093015,41.97,77184.21,53.1,-0.12054,6e-05,15.68255]
[1776435093630,41.97,77184.21,53.1,-0.12054,6e-05,15.68255]
[1776435095692,41.97,77173.99,53.1,-0.12115,6e-05,15.73624]
[1776435095738,41.97,77173.99,53.1,-0.12115,6e-05,15.73624]
[1776435096954,41.96,77176.44,53.1,-0.12099,6e-05,15.72134]
[1776435097776,41.96,77176.5,53.1,-0.12097,6e-05,15.72021]
[1776435099556,41.96,77175.2,53.1,-0.12105,6e-05,15.7267]
[1776435099587,41.96,77174.68,53.1,-0.12107,6e-05,15.72896]
[1776435099952,41.96,77174.68,53.1,-0.12107,6e-05,15.72896]
[1776435100072,41.96,77174.68,53.1,-0.12107,6e-05,15.72896]
[1776435100280,41.96,77174.68,53.1,-0.12107,6e-05,15.72896]
[1776435100939,41.96,77165.53,53.1,-0.12163,6e-05,15.77765]
[1776435101319,41.95,77152.92,53.1,-0.1224,6e-05,15.84513]
[1776435106355,41.95,77153.57,53.1,-0.12232,6e-05,15.83809]
[1776435107573,41.95,77153.57,53.1,-0.12232,6e-05,15.83809]
[1776435109526,41.94,77158.11,53.1,-0.12201,6e-05,15.81149]
[1776435109818,41.94,77158.11,53.1,-0.12201,6e-05,15.81149]
[1776435109874,41.94,77158.11,53.1,-0.12201,6e-05,15.81149]
[1776435110669,41.94,77163.47,53.1,-0.12167,6e-05,15.78161]
[1776435111143,41.94,77168.04,53.1,-0.12139,6e-05,15.75687]
[1776435113923,41.94,77170.59,53.1,-0.12122,6e-05,15.74199]
[1776435114010,41.94,77164.41,53.1,-0.1216,6e-05,15.77491]
[1776435115981,41.92,77154.81,53.1,-0.12212,6e-05,15.82007]
[1776435116019,41.92,77154.81,53.1,-0.12212,6e-05,15.82007]
[1776435118073,41.92,77144.36,53.1,-0.12274,6e-05,15.87467]
[1776435120800,41.92,77153.91,53.1,-0.12214,6e-05,15.82222]
[1776435120872,41.92,77150.88,53.1,-0.12232,6e-05,15.83801]
[1776435124748,41.91,77133.52,53.1,-0.12338,6e-05,15.93009]
[1776435128336,41.91,77134.04,53.1,-0.12333,6e-05,15.9256]
[1776435128352,41.91,77134.04,53.1,-0.12333,6e-05,15.9256]
[1776435128509,41.91,77133.02,53.1,-0.12338,6e-05,15.9306]
[1776435129487,41.91,77133.02,53.1,-0.12338,6e-05,15.9306]
[1776435132212,41.9,77150.52,53.1,-0.12227,6e-05,15.83347]
[1776435134535,41.9,77149.73,53.1,-0.12231,6e-05,15.83643]
[1776435138789,41.9,77149.1,53.1,-0.12232,6e-05,15.83715]
[1776435138879,41.9,77144.05,53.1,-0.12262,6e-05,15.86387]
[1776435140697,41.89,77132.96,53.1,-0.1233,6e-05,15.92337]
[1776435141153,41.89,77122.21,53.1,-0.12397,6e-05,15.98125]
[1776435141868,41.89,77113.05,53.1,-0.12454,6e-05,16.03044]
[1776435144737,41.88,77101.21,53.1,-0.12522,6e-05,16.08909]
[1776435146801,41.86,77093.18,53.1,-0.1256,6e-05,16.12181]
[1776435147459,41.85,77091.08,53.1,-0.12567,6e-05,16.12752]
[1776435147972,41.85,77091.08,53.1,-0.12567,6e-05,16.12752]
[1776435150150,41.83,77078.6,53.1,-0.12638,6e-05,16.18861]
[1776435154413,41.81,77079.81,53.1,-0.12619,6e-05,16.17021]
[1776435154449,41.81,77079.81,53.1,-0.12619,6e-05,16.17021]
[1776435154906,41.81,77079.81,53.1,-0.12619,6e-05,16.17021]
[1776435155413,41.81,77086.26,53.1,-0.12577,6e-05,16.13436]
[1776435155766,41.81,77086.26,53.1,-0.12577,6e-05,16.13436]
[1776435155851,41.81,77097.77,53.1,-0.12504,6e-05,16.07097]
[1776435156540,41.81,77097.77,53.1,-0.12504,6e-05,16.07097]
[1776435157721,41.79,77119.0,53.1,-0.1236,6e-05,15.94572]
[1776435158189,41.79,77119.0,53.1,-0.1236,6e-05,15.94572]
[1776435159299,41.79,77120.68,53.1,-0.12349,6e-05,15.93581]
[1776435159742,41.79,77111.07,53.1,-0.12408,6e-05,15.98744]
[1776435163765,41.76,77093.68,53.1,-0.125,6e-05,16.0665]
[1776435164334,41.76,77093.68,53.1,-0.125,6e-05,16.0665]
[1776435164535,41.76,77093.68,53.1,-0.125,6e-05,16.0665]
[1776435164891,41.76,77087.94,53.1,-0.12536,6e-05,16.09732]
[1776435169335,41.75,77087.31,53.1,-0.12538,6e-05,16.09897]
[1776435171948,41.75,77076.78,53.1,-0.12603,6e-05,16.15562]
[1776435173998,41.75,77076.91,53.1,-0.12601,6e-05,16.15391]
[1776435174953,41.75,77076.82,53.1,-0.12601,6e-05,16.15389]
[1776435175352,41.75,77078.92,53.1,-0.12588,6e-05,16.14189]
[1776435176012,41.74,77078.95,53.1,-0.12587,6e-05,16.14122]
[1776435176348,41.74,77078.95,53.1,-0.12587,6e-05,16.14122]
[1776435176553,41.74,77078.95,53.1,-0.12587,6e-05,16.14122]
[1776435177046,41.74,77081.47,53.1,-0.1257,6e-05,16.12695]
[1776435177071,41.74,77081.47,53.1,-0.1257,6e-05,16.12695]
[1776435177396,41.74,77081.47,53.1,-0.1257,6e-05,16.12695]
[1776435177746,41.74,77081.47,53.1,-0.1257,6e-05,16.12695]
[1776435179534,41.73,77082.76,53.1,-0.12556,6e-05,16.11459]
[1776435180024,41.73,77082.76,53.1,-0.12556,6e-05,16.11459]
[1776435180716,41.73,77082.17,53.1,-0.12559,6e-05,16.11738]
[1776435186935,41.71,77082.78,53.1,-0.12544,6e-05,16.10348]
[1776435191646,41.71,77080.12,53.1,-0.12559,6e-05,16.11632]
[1776435192888,41.7,77077.98,53.1,-0.12567,6e-05,16.1236]
[1776435194421,41.68,77078.38,53.1,-0.12555,6e-05,16.11224]
[1776435195013,41.68,77078.38,53.1,-0.12555,6e-05,16.11224]
[1776435195999,41.67,77052.87,53.1,-0.12712,6e-05,16.24711]
[1776435196058,41.67,77052.87,53.1,-0.12712,6e-05,16.24711]
[1776435197140,41.67,77056.65,53.1,-0.12687,6e-05,16.22573]
[1776435198023,41.67,77056.65,53.1,-0.12687,6e-05,16.22573]
[1776435198108,41.67,77061.84,53.1,-0.12653,6e-05,16.19665]
[1776435199022,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435199315,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435199847,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200072,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200263,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200397,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200843,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200966,41.67,77078.58,53.1,-0.12546,6e-05,16.10434]
[1776435200946,41.66,77081.56,53.1,-0.12526,6e-05,16.08759]
[1776435201967,41.66,77100.12,53.1,-0.12408,6e-05,15.98512]
[1776435202996,41.66,77117.16,53.1,-0.123,6e-05,15.89064]
[1776435204747,41.66,77116.98,53.1,-0.12301,6e-05,15.89162]
[1776435204751,41.66,77116.98,53.1,-0.12301,6e-05,15.89162]
[1776435207524,41.66,77116.04,53.1,-0.12305,6e-05,15.89496]
[1776435210286,41.65,77115.26,53.1,-0.12307,6e-05,15.89739]
[1776435216145,41.64,77112.34,53.1,-0.12319,6e-05,15.90564]
[1776435220173,41.64,77099.54,53.1,-0.12397,6e-05,15.97317]
[1776435225343,41.63,77101.35,53.1,-0.12382,6e-05,15.96054]
[1776435227586,41.63,77097.73,53.1,-0.12403,6e-05,15.97903]
[1776435227748,41.63,77097.73,53.1,-0.12403,6e-05,15.97903]
[1776435229394,41.63,77096.48,53.1,-0.1241,6e-05,15.98452]
[1776435229897,41.63,77109.95,53.1,-0.12324,6e-05,15.91015]
[1776435230372,41.63,77122.93,53.1,-0.12242,6e-05,15.83863]
[1776435231073,41.63,77122.93,53.1,-0.12242,6e-05,15.83863]
[1776435236112,41.62,77117.82,53.1,-0.12272,6e-05,15.8641]
[1776435236191,41.62,77117.82,53.1,-0.12272,6e-05,15.8641]
[1776435236565,41.62,77117.82,53.1,-0.12272,6e-05,15.8641]
[1776435236703,41.62,77117.82,53.1,-0.12272,6e-05,15.8641]
[1776435236756,41.62,77101.68,53.1,-0.12372,6e-05,15.95186]
[1776435237168,41.62,77101.68,53.1,-0.12372,6e-05,15.95186]
[1776435237261,41.62,77101.68,53.1,-0.12372,6e-05,15.95186]
[1776435237479,41.61,77083.04,53.1,-0.12486,6e-05,16.04996]
[1776435242094,41.6,77083.58,53.1,-0.12478,6e-05,16.04314]
[1776435242109,41.6,77083.58,53.1,-0.12478,6e-05,16.04314]
[1776435242335,41.6,77089.58,53.1,-0.1244,6e-05,16.01025]
[1776435243806,41.6,77089.58,53.1,-0.1244,6e-05,16.01025]
[1776435245157,41.6,77104.86,53.1,-0.1234,6e-05,15.92297]
[1776435248426,41.59,77109.76,53.1,-0.12306,6e-05,15.89374]
[1776435252059,41.59,77116.0,53.1,-0.12265,6e-05,15.85802]
[1776435256156,41.58,77127.34,53.1,-0.12192,6e-05,15.79369]
[1776435258281,41.58,77134.78,53.1,-0.12145,6e-05,15.75224]
[1776435262575,41.58,77142.59,53.1,-0.12095,6e-05,15.70835]
[1776435265628,41.58,77142.36,53.1,-0.12095,6e-05,15.70865]
[1776435265701,41.58,77142.36,53.1,-0.12095,6e-05,15.70865]
[1776435265767,41.58,77142.36,53.1,-0.12095,6e-05,15.70865]
[1776435266080,41.58,77142.36,53.1,-0.12095,6e-05,15.70865]
[1776435265860,41.58,77144.12,53.1,-0.12084,6e-05,15.69872]
[1776435267092,41.58,77144.12,53.1,-0.12084,6e-05,15.69872]
[1776435266949,41.58,77105.12,53.1,-0.12327,6e-05,15.91134]
[1776435267441,41.58,77105.12,53.1,-0.12327,6e-05,15.91134]
[1776435267505,41.58,77105.12,53.1,-0.12327,6e-05,15.91134]
[1776435268097,41.58,77105.12,53.1,-0.12327,6e-05,15.91134]
[1776435268101,41.58,77105.12,53.1,-0.12327,6e-05,15.91134]
[1776435268102,41.57,77095.71,53.1,-0.12384,6e-05,15.96131]
[1776435270687,41.57,77101.35,53.1,-0.12348,6e-05,15.92975]
[1776435275988,41.56,77106.58,53.1,-0.1231,6e-05,15.89464]
[1776435276313,41.56,77102.92,53.1,-0.12332,6e-05,15.91411]
[1776435276579,41.56,77097.47,53.1,-0.12366,6e-05,15.94338]
[1776435281617,41.54,77100.77,53.1,-0.12331,6e-05,15.91305]
[1776435284429,41.53,77097.34,53.1,-0.12349,6e-05,15.92797]
[1776435284635,41.53,77097.34,53.1,-0.12349,6e-05,15.92797]
[1776435284638,41.53,77101.37,53.1,-0.12323,6e-05,15.90549]
[1776435286950,41.52,77105.98,53.1,-0.12287,6e-05,15.87429]
[1776435288436,41.51,77112.08,53.1,-0.12248,6e-05,15.83979]
[1776435288459,41.51,77112.08,53.1,-0.12248,6e-05,15.83979]
[1776435291402,41.51,77125.87,53.1,-0.1216,6e-05,15.76296]
[1776435297557,41.51,77128.53,53.1,-0.12141,6e-05,15.74622]
[1776435300257,41.51,77125.48,53.1,-0.12159,6e-05,15.76184]
[1776435300426,41.51,77125.48,53.1,-0.12159,6e-05,15.76184]
[1776435302311,41.5,77130.8,53.1,-0.12125,6e-05,15.73198]
[1776435302315,41.5,77130.8,53.1,-0.12125,6e-05,15.73198]
[1776435307808,41.5,77132.46,53.1,-0.12113,6e-05,15.72085]
[1776435312704,41.5,77137.45,53.1,-0.1208,6e-05,15.69216]
[1776435320170,41.49,77151.27,53.1,-0.11992,6e-05,15.61438]
[1776435324175,41.49,77155.41,53.1,-0.11966,6e-05,15.59118]
[1776435324447,41.49,77156.37,53.1,-0.1196,6e-05,15.58575]
[1776435324529,41.49,77156.37,53.1,-0.1196,6e-05,15.58575]
[1776435324929,41.49,77166.39,53.1,-0.11898,6e-05,15.53089]
[1776435327013,41.49,77175.5,53.1,-0.11842,6e-05,15.4808]
[1776435327037,41.49,77180.18,53.1,-0.11813,6e-05,15.45495]
[1776435329030,41.49,77190.92,53.1,-0.11747,6e-05,15.39621]
[1776435329187,41.49,77204.37,53.1,-0.11665,6e-05,15.32258]
[1776435329612,41.49,77204.37,53.1,-0.11665,6e-05,15.32258]
[1776435329641,41.49,77204.37,53.1,-0.11665,6e-05,15.32258]
[1776435329825,41.49,77204.37,53.1,-0.11665,6e-05,15.32258]
[1776435329966,41.49,77226.68,53.1,-0.1153,6e-05,15.20107]
[1776435331028,41.49,77226.68,53.1,-0.1153,6e-05,15.20107]
[1776435332781,41.49,77219.98,53.1,-0.11568,6e-05,15.23363]
[1776435335313,41.49,77203.77,53.1,-0.11665,6e-05,15.32115]
[1776435337772,41.48,77197.32,53.1,-0.11704,6e-05,15.35561]
[1776435338361,41.48,77202.45,53.1,-0.11672,6e-05,15.32741]
[1776435339002,41.48,77202.45,53.1,-0.11672,6e-05,15.32741]
[1776435339060,41.48,77202.45,53.1,-0.11672,6e-05,15.32741]
[1776435339579,41.48,77206.63,53.1,-0.11646,6e-05,15.30404]
[1776435339583,41.48,77206.63,53.1,-0.11646,6e-05,15.30404]
[1776435339884,41.48,77206.63,53.1,-0.11646,6e-05,15.30404]
[1776435340232,41.48,77210.28,53.1,-0.11624,6e-05,15.28421]
[1776435340542,41.48,77210.28,53.1,-0.11624,6e-05,15.28421]
[1776435343666,41.48,77213.22,53.1,-0.11606,6e-05,15.26749]
[1776435345525,41.48,77226.91,53.1,-0.11523,6e-05,15.19274]
[1776435350664,41.48,77213.93,53.1,-0.116,6e-05,15.2624]
[1776435350741,41.48,77213.93,53.1,-0.116,6e-05,15.2624]
[1776435351119,41.48,77228.63,53.1,-0.11511,6e-05,15.18242]
[1776435353133,41.48,77243.63,53.1,-0.11421,6e-05,15.10078]
[1776435358169,41.48,77238.78,53.1,-0.1145,6e-05,15.12687]
[1776435363204,41.48,77247.8,53.1,-0.11396,6e-05,15.07782]
[1776435364367,41.48,77248.87,53.1,-0.1139,6e-05,15.07203]
[1776435365932,41.48,77248.87,53.1,-0.1139,6e-05,15.07203]
[1776435365963,41.48,77248.87,53.1,-0.1139,6e-05,15.07203]
[1776435366085,41.48,77248.87,53.1,-0.1139,6e-05,15.07203]
[1776435366105,41.48,77248.27,53.1,-0.11393,6e-05,15.07528]
[1776435366928,41.48,77248.27,53.1,-0.11393,6e-05,15.07528]
[1776435368573,41.48,77249.31,53.1,-0.11387,6e-05,15.06916]
[1776435370038,41.47,77246.95,53.1,-0.114,6e-05,15.08169]
[1776435370462,41.47,77245.89,53.1,-0.11407,6e-05,15.08717]
[1776435370489,41.47,77243.01,53.1,-0.11423,6e-05,15.10249]
[1776435372272,41.47,77227.31,53.1,-0.11517,6e-05,15.1874]
[1776435375852,41.47,77213.15,53.1,-0.11602,6e-05,15.26377]
[1776435378169,41.47,77203.56,53.1,-0.11659,6e-05,15.31559]
[1776435378849,41.47,77202.99,53.1,-0.11662,6e-05,15.31833]
[1776435379135,41.47,77202.99,53.1,-0.11662,6e-05,15.31833]
[1776435379218,41.47,77202.99,53.1,-0.11662,6e-05,15.31833]
[1776435378919,41.47,77210.01,53.1,-0.11619,6e-05,15.27981]
[1776435379396,41.47,77218.13,53.1,-0.11571,6e-05,15.23568]
[1776435382967,41.47,77231.21,53.1,-0.11491,6e-05,15.16411]
[1776435388711,41.47,77225.02,53.1,-0.11528,6e-05,15.19707]
[1776435393936,41.47,77235.64,53.1,-0.11461,6e-05,15.13512]
[1776435393979,41.47,77235.64,53.1,-0.11461,6e-05,15.13512]
[1776435394193,41.47,77235.64,53.1,-0.11461,6e-05,15.13512]
[1776435394234,41.47,77237.63,53.1,-0.11449,6e-05,15.12389]
[1776435399565,41.46,77248.82,53.1,-0.11381,6e-05,15.06221]
[1776435400069,41.46,77248.82,53.1,-0.11381,6e-05,15.06221]
[1776435403403,41.46,77242.0,53.1,-0.1142,6e-05,15.09801]
[1776435403491,41.46,77241.71,53.1,-0.11422,6e-05,15.09928]
[1776435404563,41.46,77241.71,53.1,-0.11422,6e-05,15.09928]
[1776435404960,41.46,77241.65,53.1,-0.11422,6e-05,15.09955]
[1776435408526,41.46,77254.83,53.1,-0.11343,6e-05,15.02714]
[1776435412811,41.46,77256.17,53.1,-0.11334,6e-05,15.01933]
[1776435413018,41.46,77256.17,53.1,-0.11334,6e-05,15.01933]
[1776435413023,41.46,77256.01,53.1,-0.11335,6e-05,15.02001]
[1776435418692,41.46,77247.48,53.1,-0.11385,6e-05,15.06624]
[1776435418781,41.46,77247.48,53.1,-0.11385,6e-05,15.06624]
[1776435419226,41.46,77248.62,53.1,-0.11378,6e-05,15.05986]
[1776435421766,41.46,77258.16,53.1,-0.11322,6e-05,15.00809]
[1776435422201,41.46,77258.16,53.1,-0.11322,6e-05,15.00809]
[1776435422253,41.46,77254.77,53.1,-0.11342,6e-05,15.02636]
[1776435422782,41.46,77254.77,53.1,-0.11342,6e-05,15.02636]
[1776435424884,41.46,77250.93,53.1,-0.11365,6e-05,15.0472]
[1776435425204,41.46,77250.93,53.1,-0.11365,6e-05,15.0472]
[1776435425866,41.46,77249.86,53.1,-0.11371,6e-05,15.0531]
[1776435426104,41.46,77249.86,53.1,-0.11371,6e-05,15.0531]
[1776435426182,41.46,77251.99,53.1,-0.11358,6e-05,15.04157]
[1776435431412,41.45,77260.44,53.1,-0.11308,6e-05,14.99523]
[1776435431624,41.45,77260.44,53.1,-0.11308,6e-05,14.99523]
[1776435434874,41.45,77253.2,53.1,-0.1135,6e-05,15.03415]
[1776435439880,41.45,77256.34,53.1,-0.11331,6e-05,15.01626]
[1776435440583,41.45,77256.87,53.1,-0.11327,6e-05,15.01325]
[1776435442772,41.45,77252.63,53.1,-0.11352,6e-05,15.03588]
[1776435443080,41.45,77252.63,53.1,-0.11352,6e-05,15.03588]
[1776435443122,41.45,77251.45,53.1,-0.11359,6e-05,15.0421]
[1776435443698,41.45,77251.45,53.1,-0.11359,6e-05,15.0421]
[1776435443980,41.45,77235.98,53.1,-0.11451,6e-05,15.12594]
[1776435444887,41.45,77235.98,53.1,-0.11451,6e-05,15.12594]
[1776435445098,41.45,77220.46,53.1,-0.11544,6e-05,15.21033]
[1776435449225,41.45,77206.48,53.1,-0.11628,6e-05,15.2854]
[1776435449344,41.45,77206.48,53.1,-0.11628,6e-05,15.2854]
[1776435450274,41.45,77206.48,53.1,-0.11628,6e-05,15.2854]
[1776435450286,41.45,77190.56,53.1,-0.11724,6e-05,15.37172]
[1776435450705,41.45,77190.56,53.1,-0.11724,6e-05,15.37172]
[1776435451055,41.45,77190.56,53.1,-0.11724,6e-05,15.37172]
[1776435452556,41.45,77194.84,53.1,-0.11695,6e-05,15.34421]
[1776435452608,41.45,77194.84,53.1,-0.11695,6e-05,15.34421]
[1776435454235,41.45,77212.89,53.1,-0.11585,6e-05,15.24531]
[1776435460157,41.44,77217.02,53.1,-0.11559,6e-05,15.22169]
[1776435461539,41.44,77222.69,53.1,-0.11524,6e-05,15.19052]
[1776435465177,41.44,77234.12,53.1,-0.11455,6e-05,15.12809]
[1776435465977,41.44,77235.09,53.1,-0.1145,6e-05,15.12277]
[1776435466100,41.44,77235.09,53.1,-0.1145,6e-05,15.12277]
[1776435466119,41.44,77236.61,53.1,-0.1144,6e-05,15.11446]
[1776435467977,41.44,77251.07,53.1,-0.11354,6e-05,15.03561]
[1776435468421,41.44,77251.07,53.1,-0.11354,6e-05,15.03561]
[1776435472586,41.44,77233.94,53.1,-0.11455,6e-05,15.1274]
[1776435473142,41.44,77233.94,53.1,-0.11455,6e-05,15.1274]
[1776435473241,41.44,77230.21,53.1,-0.11477,6e-05,15.14729]
[1776435476064,41.44,77202.4,53.1,-0.11644,6e-05,15.29794]
[1776435477172,41.44,77202.4,53.1,-0.11644,6e-05,15.29794]
[1776435477920,41.44,77207.98,53.1,-0.11609,6e-05,15.26725]
[1776435478111,41.44,77207.98,53.1,-0.11609,6e-05,15.26725]
[1776435480115,41.44,77224.63,53.1,-0.11509,6e-05,15.17628]
[1776435486123,41.43,77227.75,53.1,-0.11489,6e-05,15.15846]
[1776435491468,41.43,77218.46,53.1,-0.11544,6e-05,15.20788]
[1776435491752,41.43,77218.46,53.1,-0.11544,6e-05,15.20788]
[1776435492154,41.43,77232.47,53.1,-0.1146,6e-05,15.13163]
[1776435495598,41.43,77239.36,53.1,-0.11418,6e-05,15.09405]
[1776435501145,41.43,77238.37,53.1,-0.11424,6e-05,15.09917]
[1776435501250,41.43,77238.37,53.1,-0.11424,6e-05,15.09917]
[1776435501295,41.43,77239.0,53.1,-0.1142,6e-05,15.09571]
[1776435502231,41.43,77251.96,53.1,-0.11343,6e-05,15.02522]
[1776435504245,41.43,77267.29,53.1,-0.11252,6e-05,14.94202]
[1776435508848,41.43,77271.87,53.1,-0.11224,6e-05,14.91706]
[1776435509037,41.43,77271.87,53.1,-0.11224,6e-05,14.91706]
[1776435509288,41.43,77308.71,53.1,-0.11009,6e-05,14.71851]
[1776435509572,41.43,77308.71,53.1,-0.11009,6e-05,14.71851]
[1776435509712,41.43,77308.71,53.1,-0.11009,6e-05,14.71851]
[1776435510303,41.43,77324.61,53.1,-0.10917,6e-05,14.63362]
[1776435513073,41.43,77326.57,53.1,-0.10904,6e-05,14.62008]
[1776435513352,41.43,77326.57,53.1,-0.10904,6e-05,14.62008]
[1776435513324,41.43,77308.01,53.1,-0.11012,6e-05,14.71992]
[1776435514330,41.43,77292.07,53.1,-0.11105,6e-05,14.80572]
[1776435515724,41.43,77291.9,53.1,-0.11106,6e-05,14.8065]
[1776435517422,41.43,77284.77,53.1,-0.11147,6e-05,14.84462]
[1776435517932,41.43,77284.77,53.1,-0.11147,6e-05,14.84462]
[1776435518361,41.43,77270.41,53.1,-0.11231,6e-05,14.92193]
[1776435519137,41.43,77270.41,53.1,-0.11231,6e-05,14.92193]
[1776435519368,41.43,77266.43,53.1,-0.11254,6e-05,14.94312]
[1776435520794,41.43,77267.88,53.1,-0.11246,6e-05,14.93523]
[1776435520920,41.43,77267.88,53.1,-0.11246,6e-05,14.93523]
[1776435521381,41.43,77266.9,53.1,-0.11251,6e-05,14.94048]
[1776435524872,41.43,77265.35,53.1,-0.11261,6e-05,14.94925]
[1776435527835,41.43,77267.18,53.1,-0.11251,6e-05,14.94008]
[1776435527843,41.43,77267.83,53.1,-0.11247,6e-05,14.93676]
[1776435531650,41.43,77269.51,53.1,-0.11237,6e-05,14.9276]
[1776435531748,41.43,77267.51,53.1,-0.11249,6e-05,14.93835]
[1776435535042,41.43,77254.0,53.1,-0.11329,6e-05,15.01168]
[1776435535937,41.43,77254.0,53.1,-0.11329,6e-05,15.01168]
[1776435536029,41.43,77264.3,53.1,-0.11269,6e-05,14.95616]
[1776435541295,41.43,77263.52,53.1,-0.11273,6e-05,14.96009]
[1776435543794,41.43,77268.04,53.1,-0.11246,6e-05,14.93554]
[1776435543885,41.43,77265.82,53.1,-0.11259,6e-05,14.94748]
[1776435545727,41.43,77263.57,53.1,-0.11273,6e-05,14.95982]
[1776435546103,41.43,77263.57,53.1,-0.11273,6e-05,14.95982]
[1776435548463,41.43,77242.26,53.1,-0.11399,6e-05,15.07528]
[1776435548633,41.43,77242.26,53.1,-0.11399,6e-05,15.07528]
[1776435549948,41.43,77242.36,53.1,-0.11399,6e-05,15.07476]
[1776435549974,41.43,77242.36,53.1,-0.11399,6e-05,15.07476]
[1776435550182,41.43,77242.36,53.1,-0.11399,6e-05,15.07476]
[1776435550411,41.43,77242.36,53.1,-0.11399,6e-05,15.07476]
[1776435550230,41.43,77241.07,53.1,-0.11406,6e-05,15.08176]
[1776435550744,41.43,77224.51,53.1,-0.11505,6e-05,15.17156]
[1776435554252,41.43,77216.55,53.1,-0.11553,6e-05,15.21464]
[1776435559076,41.43,77221.77,53.1,-0.1152,6e-05,15.18533]
[1776435559261,41.43,77221.77,53.1,-0.1152,6e-05,15.18533]
[1776435559577,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435559635,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435559665,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435559799,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435560080,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435560096,41.43,77214.88,53.1,-0.11562,6e-05,15.22242]
[1776435560156,41.43,77196.75,53.1,-0.11671,6e-05,15.32102]
[1776435560568,41.43,77196.75,53.1,-0.11671,6e-05,15.32102]
[1776435560616,41.43,77196.75,53.1,-0.11671,6e-05,15.32102]
[1776435560666,41.43,77191.08,53.1,-0.11705,6e-05,15.35166]
[1776435563896,41.43,77200.01,53.1,-0.11651,6e-05,15.30303]
[1776435563938,41.43,77203.29,53.1,-0.11631,6e-05,15.28498]
[1776435565341,41.43,77203.29,53.1,-0.11631,6e-05,15.28498]
[1776435565764,41.43,77204.93,53.1,-0.11621,6e-05,15.27574]
[1776435565889,41.43,77204.93,53.1,-0.11621,6e-05,15.27574]
[1776435566324,41.43,77204.93,53.1,-0.11621,6e-05,15.27574]
[1776435567272,41.43,77227.35,53.1,-0.11485,6e-05,15.15338]
[1776435571353,41.43,77239.94,53.1,-0.11408,6e-05,15.08146]
[1776435574768,41.43,77225.46,53.1,-0.11494,6e-05,15.15967]
[1776435577789,41.43,77238.68,53.1,-0.11414,6e-05,15.08767]
[1776435579068,41.43,77238.68,53.1,-0.11414,6e-05,15.08767]
[1776435579328,41.42,77242.2,53.1,-0.11393,6e-05,15.06838]
[1776435584838,41.42,77253.42,53.1,-0.11325,6e-05,15.00639]
[1776435589876,41.42,77257.77,53.1,-0.11299,6e-05,14.98218]
[1776435591131,41.42,77261.98,53.1,-0.11274,6e-05,14.95927]
[1776435591232,41.42,77275.79,53.1,-0.11192,6e-05,14.88455]
[1776435596148,41.42,77287.84,53.1,-0.11122,6e-05,14.81974]
[1776435596230,41.42,77287.84,53.1,-0.11122,6e-05,14.81974]
[1776435596438,41.42,77290.45,53.1,-0.11107,6e-05,14.80577]
[1776435597185,41.42,77310.99,53.1,-0.10987,6e-05,14.69506]
[1776435598693,41.42,77312.12,53.1,-0.1098,6e-05,14.689]
[1776435598864,41.42,77312.12,53.1,-0.1098,6e-05,14.689]
[1776435599317,41.42,77320.28,53.1,-0.10933,6e-05,14.64518]
[1776435599473,41.42,77320.28,53.1,-0.10933,6e-05,14.64518]
[1776435604985,41.42,77330.57,53.1,-0.10873,6e-05,14.5891]
[1776435610022,41.42,77329.62,53.1,-0.10878,6e-05,14.59364]
[1776435613002,41.42,77330.53,53.1,-0.10872,6e-05,14.58852]
[1776435613043,41.42,77327.96,53.1,-0.10887,6e-05,14.6022]
[1776435615104,41.42,77325.76,53.1,-0.109,6e-05,14.61416]
[1776435615206,41.42,77325.98,53.1,-0.10899,6e-05,14.61311]
[1776435619351,41.42,77323.03,53.1,-0.10917,6e-05,14.63015]
[1776435619428,41.42,77323.03,53.1,-0.10917,6e-05,14.63015]
[1776435619434,41.42,77323.03,53.1,-0.10917,6e-05,14.63015]
[1776435619463,41.42,77321.48,53.1,-0.10926,6e-05,14.63885]
[1776435619863,41.42,77321.48,53.1,-0.10926,6e-05,14.63885]
[1776435620092,41.42,77323.27,53.1,-0.10916,6e-05,14.62924]
[1776435621352,41.42,77323.27,53.1,-0.10916,6e-05,14.62924]
[1776435621411,41.42,77323.27,53.1,-0.10916,6e-05,14.62924]
[1776435621603,41.42,77321.16,53.1,-0.10928,6e-05,14.64039]
[1776435621983,41.42,77321.16,53.1,-0.10928,6e-05,14.64039]
[1776435622456,41.42,77321.16,53.1,-0.10928,6e-05,14.64039]
[1776435622168,41.42,77286.92,53.1,-0.11127,6e-05,14.82473]
[1776435622767,41.42,77286.92,53.1,-0.11127,6e-05,14.82473]
[1776435623049,41.42,77286.92,53.1,-0.11127,6e-05,14.82473]
[1776435623527,41.42,77286.92,53.1,-0.11127,6e-05,14.82473]
[1776435623476,41.42,77263.02,53.1,-0.11268,6e-05,14.95413]
[1776435624418,41.42,77263.02,53.1,-0.11268,6e-05,14.95413]
[1776435624732,41.42,77254.49,53.1,-0.11319,6e-05,15.0003]
[1776435624938,41.42,77254.49,53.1,-0.11319,6e-05,15.0003]
[1776435625191,41.42,77254.49,53.1,-0.11319,6e-05,15.0003]
[1776435625503,41.42,77280.64,53.1,-0.11164,6e-05,14.85883]
[1776435625572,41.42,77280.64,53.1,-0.11164,6e-05,14.85883]
[1776435626119,41.42,77280.64,53.1,-0.11164,6e-05,14.85883]
[1776435626468,41.42,77304.55,53.1,-0.11024,6e-05,14.72978]
[1776435627116,41.42,77304.55,53.1,-0.11024,6e-05,14.72978]
[1776435628287,41.42,77310.84,53.1,-0.10988,6e-05,14.69592]
[1776435628344,41.42,77310.84,53.1,-0.10988,6e-05,14.69592]
[1776435628432,41.42,77303.05,53.1,-0.11033,6e-05,14.73784]
[1776435632192,41.42,77285.58,53.1,-0.11133,6e-05,14.82901]
[1776435633407,41.42,77285.58,53.1,-0.11133,6e-05,14.82901]
[1776435633488,41.42,77286.75,53.1,-0.11127,6e-05,14.82279]
[1776435633799,41.42,77286.75,53.1,-0.11127,6e-05,14.82279]
[1776435634206,41.42,77303.94,53.1,-0.11026,6e-05,14.7303]
[1776435634542,41.42,77303.94,53.1,-0.11026,6e-05,14.7303]
[1776435635333,41.42,77303.94,53.1,-0.11026,6e-05,14.7303]
[1776435635434,41.42,77306.55,53.1,-0.11011,6e-05,14.71622]
[1776435636507,41.42,77306.55,53.1,-0.11011,6e-05,14.71622]
[1776435636517,41.42,77306.55,53.1,-0.11011,6e-05,14.71622]
[1776435636766,41.42,77300.53,53.1,-0.11046,6e-05,14.74859]
[1776435637097,41.42,77300.53,53.1,-0.11046,6e-05,14.74859]
[1776435637183,41.42,77300.53,53.1,-0.11046,6e-05,14.74859]
[1776435637416,41.42,77293.27,53.1,-0.11089,6e-05,14.78788]
[1776435639709,41.42,77295.35,53.1,-0.11076,6e-05,14.7764]
[1776435641311,41.42,77305.65,53.1,-0.11016,6e-05,14.72085]
[1776435643235,41.42,77311.88,53.1,-0.1098,6e-05,14.68721]
[1776435643399,41.42,77311.88,53.1,-0.1098,6e-05,14.68721]
[1776435643424,41.42,77311.88,53.1,-0.1098,6e-05,14.68721]
[1776435644997,41.42,77315.51,53.1,-0.10959,6e-05,14.66802]
[1776435645126,41.42,77315.51,53.1,-0.10959,6e-05,14.66802]
[1776435647367,41.42,77296.99,53.1,-0.11067,6e-05,14.76773]
[1776435647461,41.42,77299.64,53.1,-0.11051,6e-05,14.75342]
[1776435648240,41.42,77299.64,53.1,-0.11051,6e-05,14.75342]
[1776435649276,41.42,77304.56,53.1,-0.11023,6e-05,14.72683]
[1776435649417,41.42,77304.56,53.1,-0.11023,6e-05,14.72683]
[1776435650477,41.42,77309.44,53.1,-0.10995,6e-05,14.701]
[1776435651351,41.42,77316.87,53.1,-0.10952,6e-05,14.66133]
[1776435652282,41.42,77316.87,53.1,-0.10952,6e-05,14.66133]
[1776435653489,41.42,77320.35,53.1,-0.10932,6e-05,14.64266]
[1776435653572,41.42,77325.79,53.1,-0.10901,6e-05,14.61351]
[1776435653653,41.42,77325.79,53.1,-0.10901,6e-05,14.61351]
[1776435654370,41.42,77325.79,53.1,-0.10901,6e-05,14.61351]
[1776435654385,41.42,77338.81,53.1,-0.10826,6e-05,14.54376]
[1776435654684,41.42,77338.81,53.1,-0.10826,6e-05,14.54376]
[1776435655538,41.42,77345.68,53.1,-0.10786,6e-05,14.50682]
[1776435661434,41.42,77339.05,53.1,-0.10824,6e-05,14.5425]
[1776435665598,41.42,77338.16,53.1,-0.10829,6e-05,14.54706]
[1776435665732,41.42,77338.16,53.1,-0.10829,6e-05,14.54706]
[1776435665861,41.42,77338.16,53.1,-0.10829,6e-05,14.54706]
[1776435665903,41.42,77338.16,53.1,-0.10829,6e-05,14.54706]
[1776435666469,41.42,77320.47,53.1,-0.10931,6e-05,14.64191]
[1776435668502,41.42,77303.53,53.1,-0.1103,6e-05,14.73322]
[1776435672234,41.42,77311.02,53.1,-0.10986,6e-05,14.69284]
[1776435672237,41.42,77311.02,53.1,-0.10986,6e-05,14.69284]
[1776435674175,41.42,77305.24,53.1,-0.11019,6e-05,14.72384]
[1776435674545,41.42,77302.95,53.1,-0.11033,6e-05,14.73637]
[1776435678048,41.42,77307.76,53.1,-0.11006,6e-05,14.7111]
[1776435678329,41.42,77307.76,53.1,-0.11006,6e-05,14.7111]
[1776435679382,41.42,77313.45,53.1,-0.10973,6e-05,14.68046]
[1776435679580,41.43,77317.99,53.1,-0.10947,6e-05,14.65634]
[1776435680763,41.43,77316.42,53.1,-0.10956,6e-05,14.66481]
[1776435682281,41.43,77310.64,53.1,-0.10989,6e-05,14.69617]
[1776435683545,41.43,77310.64,53.1,-0.10989,6e-05,14.69617]
[1776435683586,41.43,77306.8,53.1,-0.11012,6e-05,14.71729]
[1776435683825,41.43,77306.8,53.1,-0.11012,6e-05,14.71729]
[1776435683990,41.43,77306.8,53.1,-0.11012,6e-05,14.71729]
[1776435684077,41.43,77306.8,53.1,-0.11012,6e-05,14.71729]
[1776435684616,41.43,77316.37,53.1,-0.10957,6e-05,14.66585]
[1776435684619,41.43,77332.87,53.1,-0.10862,6e-05,14.57731]
[1776435687761,41.43,77333.51,53.1,-0.10858,6e-05,14.57419]
[1776435688019,41.43,77333.51,53.1,-0.10858,6e-05,14.57419]
[1776435688506,41.43,77333.51,53.1,-0.10858,6e-05,14.57419]
[1776435688518,41.43,77334.84,53.1,-0.10851,6e-05,14.56722]
[1776435693140,41.43,77346.12,53.1,-0.10784,6e-05,14.50329]
[1776435698717,41.43,77355.72,53.1,-0.10729,6e-05,14.45222]
[1776435704542,41.43,77361.82,53.1,-0.10695,6e-05,14.42003]
[1776435709794,41.43,77364.49,53.1,-0.10681,6e-05,14.40712]
[1776435714829,41.43,77370.78,53.1,-0.10647,6e-05,14.37457]
[1776435715632,41.43,77370.78,53.1,-0.10647,6e-05,14.37457]
[1776435716501,41.43,77370.78,53.1,-0.10647,6e-05,14.37457]
[1776435717146,41.43,77371.84,53.1,-0.10641,6e-05,14.36939]
[1776435718082,41.43,77374.75,53.1,-0.10625,6e-05,14.35386]
[1776435718110,41.43,77374.75,53.1,-0.10625,6e-05,14.35386]
[1776435718577,41.43,77374.75,53.1,-0.10625,6e-05,14.35386]
[1776435718554,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435718715,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435718890,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435718942,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435719371,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435719620,41.43,77410.33,53.1,-0.10425,6e-05,14.16483]
[1776435719432,41.43,77443.91,53.1,-0.10239,6e-05,13.98697]
[1776435719765,41.43,77443.91,53.1,-0.10239,6e-05,13.98697]
[1776435720406,41.43,77443.91,53.1,-0.10239,6e-05,13.98697]
[1776435720509,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435720660,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435720931,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435721380,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435721398,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435721401,41.44,77441.17,53.1,-0.10257,6e-05,14.00386]
[1776435721406,41.44,77432.02,53.1,-0.10307,6e-05,14.05217]
[1776435721812,41.44,77432.02,53.1,-0.10307,6e-05,14.05217]
[1776435721850,41.44,77432.02,53.1,-0.10307,6e-05,14.05217]
[1776435722354,41.44,77432.02,53.1,-0.10307,6e-05,14.05217]
[1776435722553,41.44,77432.02,53.1,-0.10307,6e-05,14.05217]
[1776435722607,41.44,77415.2,53.1,-0.10401,6e-05,14.14167]
[1776435723869,41.44,77419.03,53.1,-0.10379,6e-05,14.12136]
[1776435723903,41.44,77425.82,53.1,-0.10342,6e-05,14.08568]
[1776435726421,41.44,77431.56,53.1,-0.1031,6e-05,14.05537]
[1776435728782,41.44,77424.29,53.1,-0.10351,6e-05,14.09424]
[1776435729288,41.44,77424.29,53.1,-0.10351,6e-05,14.09424]
[1776435731114,41.44,77445.12,53.1,-0.10236,5e-05,13.98425]
[1776435734730,41.44,77455.23,53.1,-0.10182,5e-05,13.93183]
[1776435734918,41.44,77455.23,53.1,-0.10182,5e-05,13.93183]
[1776435736886,41.44,77476.52,53.1,-0.10066,5e-05,13.82042]
[1776435738354,41.45,77476.42,53.1,-0.10068,5e-05,13.82192]
[1776435738505,41.45,77491.95,53.1,-0.09984,5e-05,13.74035]
[1776435738705,41.45,77491.95,53.1,-0.09984,5e-05,13.74035]
[1776435739394,41.45,77491.95,53.1,-0.09984,5e-05,13.74035]
[1776435739419,41.45,77491.95,53.1,-0.09984,5e-05,13.74035]
[1776435739636,41.45,77491.95,53.1,-0.09984,5e-05,13.74035]
[1776435739486,41.45,77511.59,53.1,-0.09879,5e-05,13.63805]
[1776435740032,41.45,77511.59,53.1,-0.09879,5e-05,13.63805]
[1776435740116,41.45,77516.61,53.1,-0.09852,5e-05,13.61226]
[1776435742390,41.45,77518.78,53.1,-0.09842,5e-05,13.60171]
[1776435744752,41.45,77519.15,53.1,-0.09842,5e-05,13.60219]
[1776435745055,41.46,77518.81,53.1,-0.09845,5e-05,13.60478]
[1776435746594,41.46,77518.81,53.1,-0.09845,5e-05,13.60478]
[1776435747113,41.46,77520.04,53.1,-0.09839,5e-05,13.59888]
[1776435748437,41.46,77520.02,53.1,-0.09839,5e-05,13.59952]
[1776435748597,41.46,77517.73,53.1,-0.09852,5e-05,13.61201]
[1776435748992,41.46,77517.73,53.1,-0.09852,5e-05,13.61201]
[1776435749610,41.46,77517.73,53.1,-0.09852,5e-05,13.61201]
[1776435749629,41.46,77517.73,53.1,-0.09852,5e-05,13.61201]
[1776435749628,41.46,77513.61,53.1,-0.09875,5e-05,13.63405]
[1776435749717,41.46,77513.61,53.1,-0.09875,5e-05,13.63405]
[1776435750090,41.46,77519.27,53.1,-0.09845,5e-05,13.60493]
[1776435750751,41.46,77519.27,53.1,-0.09845,5e-05,13.60493]
[1776435751970,41.46,77521.67,53.1,-0.0983,5e-05,13.5893]
[1776435752044,41.46,77521.67,53.1,-0.0983,5e-05,13.5893]
[1776435752104,41.46,77523.82,53.1,-0.09819,5e-05,13.57829]
[1776435753684,41.46,77517.07,53.1,-0.09855,5e-05,13.6141]
[1776435754291,41.46,77517.07,53.1,-0.09855,5e-05,13.6141]
[1776435754393,41.46,77513.13,53.1,-0.09877,5e-05,13.63519]
[1776435758151,41.47,77490.09,53.1,-0.10004,5e-05,13.75873]
[1776435760109,41.47,77484.37,53.1,-0.10035,5e-05,13.78929]
[1776435760165,41.47,77486.85,53.1,-0.10022,5e-05,13.77676]
[1776435762179,41.47,77505.68,53.1,-0.09921,5e-05,13.67861]
[1776435766578,41.47,77512.93,53.1,-0.09884,5e-05,13.64191]
[1776435767731,41.48,77519.76,53.1,-0.09848,5e-05,13.60714]
[1776435768185,41.48,77519.76,53.1,-0.09848,5e-05,13.60714]
[1776435771056,41.48,77518.28,53.1,-0.09857,5e-05,13.61626]
[1776435771834,41.48,77518.67,53.1,-0.09856,5e-05,13.61468]
[1776435772534,41.48,77518.67,53.1,-0.09856,5e-05,13.61468]
[1776435775335,41.48,77516.07,53.1,-0.09871,5e-05,13.62959]
[1776435775494,41.48,77516.07,53.1,-0.09871,5e-05,13.62959]
[1776435775661,41.48,77509.16,53.1,-0.09908,5e-05,13.66615]
[1776435776674,41.48,77491.51,53.1,-0.10004,5e-05,13.75925]
[1776435778304,41.49,77470.75,53.1,-0.10117,5e-05,13.86922]
[1776435781571,41.49,77466.95,53.1,-0.10139,5e-05,13.88988]
[1776435787201,41.51,77468.39,53.1,-0.10144,5e-05,13.89529]
[1776435787771,41.51,77466.52,53.1,-0.10154,5e-05,13.90544]
[1776435788160,41.51,77466.52,53.1,-0.10154,5e-05,13.90544]
[1776435793493,41.52,77457.89,53.1,-0.10203,5e-05,13.95221]
[1776435795435,41.52,77428.95,53.1,-0.10363,6e-05,14.10553]
[1776435796026,41.52,77428.95,53.1,-0.10363,6e-05,14.10553]
[1776435800673,41.52,77433.39,53.1,-0.10339,6e-05,14.0823]
[1776435800700,41.52,77433.39,53.1,-0.10339,6e-05,14.0823]
[1776435800713,41.52,77433.39,53.1,-0.10339,6e-05,14.0823]
[1776435801477,41.52,77423.45,53.1,-0.10394,6e-05,14.13498]
[1776435802561,41.52,77423.45,53.1,-0.10394,6e-05,14.13498]
[1776435802828,41.52,77423.25,53.1,-0.10395,6e-05,14.13658]
[1776435804475,41.52,77419.3,53.1,-0.10417,6e-05,14.15749]
[1776435804518,41.52,77419.3,53.1,-0.10417,6e-05,14.15749]
[1776435804588,41.52,77419.3,53.1,-0.10417,6e-05,14.15749]
[1776435804633,41.52,77419.3,53.1,-0.10417,6e-05,14.15749]
[1776435804697,41.52,77417.49,53.1,-0.10428,6e-05,14.16733]
[1776435806617,41.52,77425.11,53.1,-0.10385,6e-05,14.12691]
[1776435806639,41.52,77425.11,53.1,-0.10385,6e-05,14.12691]
[1776435807529,41.52,77447.11,53.1,-0.10264,5e-05,14.01058]
[1776435812565,41.52,77444.96,53.1,-0.10274,6e-05,14.01945]
[1776435817601,41.52,77464.39,53.1,-0.10169,5e-05,13.91775]
[1776435822635,41.52,77463.4,53.1,-0.10176,5e-05,13.92459]
[1776435827670,41.53,77476.15,53.1,-0.10108,5e-05,13.85909]
[1776435829777,41.54,77486.84,53.1,-0.10054,5e-05,13.80764]
[1776435830107,41.54,77486.84,53.1,-0.10054,5e-05,13.80764]
[1776435830255,41.54,77486.84,53.1,-0.10054,5e-05,13.80764]
[1776435830352,41.54,77486.84,53.1,-0.10054,5e-05,13.80764]
[1776435830691,41.54,77492.15,53.1,-0.10026,5e-05,13.78029]
[1776435831115,41.54,77492.15,53.1,-0.10026,5e-05,13.78029]
[1776435831698,41.54,77496.79,53.1,-0.10001,5e-05,13.75623]
[1776435831904,41.54,77496.79,53.1,-0.10001,5e-05,13.75623]
[1776435832705,41.54,77499.47,53.1,-0.09987,5e-05,13.74276]
[1776435833300,41.54,77499.47,53.1,-0.09987,5e-05,13.74276]
[1776435835933,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435836021,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435836460,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435836715,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435836865,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435837099,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435837619,41.54,77505.75,53.1,-0.09955,5e-05,13.71084]
[1776435837754,41.54,77654.14,53.1,-0.09182,5e-05,12.9439]
[1776435838162,41.54,77654.14,53.1,-0.09182,5e-05,12.9439]
[1776435838229,41.54,77654.14,53.1,-0.09182,5e-05,12.9439]
[1776435838683,41.54,77654.14,53.1,-0.09182,5e-05,12.9439]
[1776435838763,41.54,77669.79,53.1,-0.09102,5e-05,12.86297]
[1776435838995,41.54,77669.79,53.1,-0.09102,5e-05,12.86297]
[1776435839139,41.54,77669.79,53.1,-0.09102,5e-05,12.86297]
[1776435839534,41.54,77669.79,53.1,-0.09102,5e-05,12.86297]
[1776435839732,41.54,77669.79,53.1,-0.09102,5e-05,12.86297]
[1776435839769,41.54,77669.79,53.1,-0.09104,5e-05,12.86508]
[1776435839966,41.54,77669.79,53.1,-0.09104,5e-05,12.86508]
[1776435840105,41.54,77669.79,53.1,-0.09104,5e-05,12.86508]
[1776435840521,41.54,77669.79,53.1,-0.09104,5e-05,12.86508]
[1776435840728,41.54,77677.04,53.1,-0.09067,5e-05,12.82817]
[1776435841630,41.54,77699.44,53.1,-0.08956,5e-05,12.7148]
[1776435843071,41.54,77696.16,53.1,-0.08973,5e-05,12.73143]
[1776435843169,41.54,77663.48,53.1,-0.09136,5e-05,12.89825]
[1776435843845,41.55,77646.1,53.1,-0.09225,5e-05,12.98731]
[1776435845900,41.55,77641.95,53.1,-0.09246,5e-05,13.0087]
[1776435846790,41.55,77641.95,53.1,-0.09246,5e-05,13.0087]
[1776435847363,41.55,77617.58,53.1,-0.0937,5e-05,13.13409]
[1776435847988,41.55,77617.58,53.1,-0.0937,5e-05,13.13409]
[1776435848716,41.55,77602.3,53.1,-0.09449,5e-05,13.21282]
[1776435849257,41.55,77586.37,53.1,-0.09532,5e-05,13.29497]
[1776435850278,41.55,77586.37,53.1,-0.09532,5e-05,13.29497]
[1776435851040,41.55,77583.25,53.1,-0.09548,5e-05,13.31103]
[1776435852063,41.55,77576.45,53.1,-0.09583,5e-05,13.34608]
[1776435855507,41.55,77579.45,53.1,-0.09567,5e-05,13.33036]
[1776435855688,41.55,77579.45,53.1,-0.09567,5e-05,13.33036]
[1776435856243,41.55,77580.26,53.1,-0.09563,5e-05,13.32603]
[1776435856492,41.55,77580.26,53.1,-0.09563,5e-05,13.32603]
[1776435856547,41.55,77580.26,53.1,-0.09563,5e-05,13.32603]
[1776435856593,41.55,77580.32,53.1,-0.09563,5e-05,13.32565]
[1776435857626,41.55,77580.32,53.1,-0.09563,5e-05,13.32565]
[1776435858936,41.55,77586.9,53.1,-0.09528,5e-05,13.29167]
[1776435858951,41.55,77586.69,53.1,-0.0953,5e-05,13.29276]
[1776435859979,41.55,77586.69,53.1,-0.0953,5e-05,13.29276]
[1776435860064,41.55,77586.69,53.1,-0.0953,5e-05,13.29276]
[1776435860760,41.55,77586.69,53.1,-0.0953,5e-05,13.29276]
[1776435861405,41.55,77584.6,53.1,-0.09541,5e-05,13.30417]
[1776435861838,41.55,77565.77,53.1,-0.09642,5e-05,13.40414]
[1776435862365,41.55,77565.77,53.1,-0.09642,5e-05,13.40414]
[1776435862556,41.55,77554.99,53.1,-0.09699,5e-05,13.4605]
[1776435867579,41.55,77554.89,53.1,-0.097,5e-05,13.46126]
[1776435868261,41.55,77552.21,53.1,-0.09714,5e-05,13.47523]
[1776435868360,41.55,77550.94,53.1,-0.09721,5e-05,13.48187]
[1776435872525,41.55,77547.41,53.1,-0.09738,5e-05,13.49757]
[1776435873546,41.56,77551.92,53.1,-0.09715,5e-05,13.47478]
[1776435873810,41.56,77551.92,53.1,-0.09715,5e-05,13.47478]
[1776435873804,41.56,77555.62,53.1,-0.09695,5e-05,13.45592]
[1776435873906,41.56,77555.62,53.1,-0.09695,5e-05,13.45592]
[1776435874027,41.56,77555.62,53.1,-0.09695,5e-05,13.45592]
[1776435874601,41.56,77555.62,53.1,-0.09695,5e-05,13.45592]
[1776435874671,41.56,77555.62,53.1,-0.09695,5e-05,13.45592]
[1776435874745,41.56,77575.84,53.1,-0.0959,5e-05,13.35122]
[1776435875614,41.56,77575.84,53.1,-0.0959,5e-05,13.35122]
[1776435875623,41.56,77603.16,53.1,-0.09448,5e-05,13.21041]
[1776435876830,41.56,77603.16,53.1,-0.09448,5e-05,13.21041]
[1776435876940,41.56,77611.45,53.1,-0.09405,5e-05,13.16789]
[1776435877304,41.56,77611.45,53.1,-0.09405,5e-05,13.16789]
[1776435879048,41.56,77595.1,53.1,-0.09491,5e-05,13.25304]
[1776435879681,41.56,77595.1,53.1,-0.09491,5e-05,13.25304]
[1776435879781,41.56,77595.52,53.1,-0.09489,5e-05,13.25096]
[1776435881650,41.56,77595.15,53.1,-0.0949,5e-05,13.25287]
[1776435881750,41.56,77595.02,53.1,-0.09492,5e-05,13.2543]
[1776435882726,41.56,77595.02,53.1,-0.09492,5e-05,13.2543]
[1776435882817,41.56,77594.64,53.1,-0.09494,5e-05,13.25635]
[1776435883550,41.56,77594.64,53.1,-0.09494,5e-05,13.25635]
[1776435884902,41.56,77585.99,53.1,-0.09539,5e-05,13.30136]
[1776435885218,41.57,77586.57,53.1,-0.09539,5e-05,13.30163]
[1776435888664,41.57,77591.61,53.1,-0.09513,5e-05,13.27571]
[1776435890180,41.57,77608.27,53.1,-0.09428,5e-05,13.19028]
[1776435893827,41.57,77622.2,53.1,-0.09357,5e-05,13.11934]
[1776435894759,41.57,77622.2,53.1,-0.09357,5e-05,13.11934]
[1776435895119,41.57,77629.61,53.1,-0.09319,5e-05,13.0816]
[1776435895853,41.57,77629.61,53.1,-0.09319,5e-05,13.0816]
[1776435898193,41.57,77611.76,53.1,-0.09411,5e-05,13.17427]
[1776435898881,41.57,77611.76,53.1,-0.09411,5e-05,13.17427]
[1776435899708,41.57,77603.64,53.1,-0.09454,5e-05,13.21675]
[1776435900700,41.57,77603.64,53.1,-0.09454,5e-05,13.21675]
[1776435900768,41.57,77603.63,53.1,-0.09454,5e-05,13.21724]
[1776435901128,41.57,77603.63,53.1,-0.09454,5e-05,13.21724]
[1776435901856,41.57,77610.34,53.1,-0.0942,5e-05,13.18284]
[1776435901932,41.57,77610.34,53.1,-0.0942,5e-05,13.18284]
[1776435901973,41.57,77610.34,53.1,-0.0942,5e-05,13.18284]
[1776435902097,41.57,77610.34,53.1,-0.0942,5e-05,13.18284]
[1776435904812,41.58,77606.25,53.1,-0.09447,5e-05,13.20946]
[1776435905806,41.59,77601.52,53.1,-0.09475,5e-05,13.23807]
[1776435905845,41.6,77601.59,53.1,-0.09478,5e-05,13.24148]
[1776435908898,41.62,77606.27,53.1,-0.09467,5e-05,13.23067]
[1776435909328,41.65,77615.09,53.1,-0.09432,5e-05,13.19619]
[1776435911921,41.66,77613.94,53.1,-0.09447,5e-05,13.21112]
[1776435911937,41.66,77613.94,53.1,-0.09447,5e-05,13.21112]
[1776435912826,41.66,77613.94,53.1,-0.09447,5e-05,13.21112]
[1776435912891,41.66,77613.55,53.1,-0.0945,5e-05,13.21422]
[1776435913675,41.66,77613.55,53.1,-0.0945,5e-05,13.21422]
[1776435913740,41.67,77613.43,53.1,-0.09451,5e-05,13.21523]
[1776435919156,41.67,77617.48,53.1,-0.09432,5e-05,13.19603]
[1776435924546,41.67,77617.42,53.1,-0.09433,5e-05,13.19692]
[1776435928550,41.67,77615.45,53.1,-0.09443,5e-05,13.20752]
[1776435928757,41.67,77616.61,53.1,-0.09437,5e-05,13.20168]
[1776435930730,41.67,77626.63,53.1,-0.09386,5e-05,13.15069]
[1776435930946,41.67,77634.54,53.1,-0.09346,5e-05,13.11067]
[1776435931524,41.67,77634.54,53.1,-0.09346,5e-05,13.11067]
[1776435931779,41.67,77634.54,53.1,-0.09346,5e-05,13.11067]
[1776435931815,41.67,77659.61,53.1,-0.09218,5e-05,12.97988]
[1776435932620,41.67,77659.61,53.1,-0.09218,5e-05,12.97988]
[1776435932873,41.67,77648.11,53.1,-0.09276,5e-05,13.03867]
[1776435934312,41.67,77642.19,53.1,-0.09306,5e-05,13.06926]
[1776435934321,41.67,77642.19,53.1,-0.09306,5e-05,13.06926]
[1776435934839,41.67,77642.19,53.1,-0.09306,5e-05,13.06926]
[1776435934984,41.67,77642.13,53.1,-0.09307,5e-05,13.06987]
[1776435936708,41.68,77634.09,53.1,-0.09348,5e-05,13.11129]
[1776435936739,41.68,77637.08,53.1,-0.09333,5e-05,13.09622]
[1776435938953,41.68,77637.63,53.1,-0.09331,5e-05,13.09458]
[1776435939540,41.68,77649.3,53.1,-0.09272,5e-05,13.03522]
[1776435944716,41.68,77640.38,53.1,-0.09319,5e-05,13.08235]
[1776435945954,41.68,77658.87,53.1,-0.09226,5e-05,12.98861]
[1776435948058,41.68,77667.16,53.1,-0.09185,5e-05,12.94733]
[1776435953539,41.69,77662.42,53.1,-0.09211,5e-05,12.9739]
[1776435954644,41.69,77661.35,53.1,-0.09217,5e-05,12.97983]
[1776435959759,41.69,77656.05,53.1,-0.09246,5e-05,13.00923]
[1776435964786,41.7,77653.33,53.1,-0.09262,5e-05,13.02524]
[1776435969330,41.7,77656.5,53.1,-0.09248,5e-05,13.01121]
[1776435969357,41.7,77656.5,53.1,-0.09248,5e-05,13.01121]
[1776435969667,41.7,77656.5,53.1,-0.09248,5e-05,13.01121]
[1776435969851,41.7,77663.72,53.1,-0.09212,5e-05,12.97485]
[1776435970179,41.7,77663.72,53.1,-0.09212,5e-05,12.97485]
[1776435970349,41.7,77663.72,53.1,-0.09212,5e-05,12.97485]
[1776435970950,41.7,77698.0,53.1,-0.09041,5e-05,12.80125]
[1776435972392,41.7,77702.73,53.1,-0.09018,5e-05,12.77776]
[1776435972892,41.71,77713.21,53.1,-0.08966,5e-05,12.72529]
[1776435973830,41.71,77713.21,53.1,-0.08966,5e-05,12.72529]
[1776435973878,41.71,77713.21,53.1,-0.08966,5e-05,12.72529]
[1776435973948,41.71,77741.8,53.1,-0.08828,5e-05,12.58381]
[1776435974523,41.71,77741.8,53.1,-0.08828,5e-05,12.58381]
[1776435975169,41.71,77750.55,53.1,-0.08786,5e-05,12.54002]
[1776435975837,41.71,77750.55,53.1,-0.08786,5e-05,12.54002]
[1776435976985,41.71,77738.32,53.1,-0.08846,5e-05,12.60182]
[1776435977886,41.71,77738.32,53.1,-0.08846,5e-05,12.60182]
[1776435977893,41.71,77738.32,53.1,-0.08846,5e-05,12.60182]
[1776435977822,41.71,77723.88,53.1,-0.08917,5e-05,12.67463]
[1776435978942,41.71,77723.88,53.1,-0.08917,5e-05,12.67463]
[1776435980926,41.71,77710.65,53.1,-0.08982,5e-05,12.7413]
[1776435983976,41.71,77723.88,53.1,-0.08916,5e-05,12.67431]
[1776435984871,41.71,77718.27,53.1,-0.08944,5e-05,12.70293]
[1776435988146,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988151,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988257,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988426,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988594,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988990,41.72,77712.39,53.1,-0.08977,5e-05,12.7359]
[1776435988900,41.72,77683.42,53.1,-0.09121,5e-05,12.88248]
[1776435989147,41.72,77683.42,53.1,-0.09121,5e-05,12.88248]
[1776435989449,41.72,77683.42,53.1,-0.09121,5e-05,12.88248]
[1776435989907,41.72,77661.14,53.1,-0.09233,5e-05,12.9961]
[1776435991912,41.72,77660.9,53.1,-0.09234,5e-05,12.99746]
[1776435991926,41.72,77645.7,53.1,-0.09309,5e-05,13.07173]
[1776435992217,41.72,77645.7,53.1,-0.09309,5e-05,13.07173]
[1776435992934,41.72,77661.41,53.1,-0.0923,5e-05,12.99159]
[1776435994911,41.72,77660.49,53.1,-0.09234,5e-05,12.9962]
[1776435995024,41.72,77660.49,53.1,-0.09234,5e-05,12.9962]
[1776435995502,41.72,77663.63,53.1,-0.09218,5e-05,12.98021]
[1776435995645,41.72,77663.63,53.1,-0.09218,5e-05,12.98021]
[1776435995887,41.72,77663.63,53.1,-0.09218,5e-05,12.98021]
[1776435995995,41.72,77709.58,53.1,-0.08989,5e-05,12.74711]
[1776435996422,41.72,77709.58,53.1,-0.08989,5e-05,12.74711]
[1776435999087,41.72,77720.26,53.1,-0.08935,5e-05,12.69244]
[1776436000464,41.72,77722.82,53.1,-0.08923,5e-05,12.67947]
[1776436003389,41.72,77732.37,53.1,-0.08876,5e-05,12.63142]
[1776436003483,41.72,77732.37,53.1,-0.08876,5e-05,12.63142]
[1776436003724,41.72,77732.37,53.1,-0.08876,5e-05,12.63142]
[1776436004050,41.72,77732.37,53.1,-0.08876,5e-05,12.63142]
[1776436004176,41.72,77740.54,53.1,-0.08836,5e-05,12.59037]
[1776436006721,41.72,77735.62,53.1,-0.0886,5e-05,12.61523]
[1776436007049,41.72,77719.0,53.1,-0.08942,5e-05,12.69899]
[1776436012085,41.72,77726.69,53.1,-0.08905,5e-05,12.66156]
[1776436017123,41.72,77730.06,53.1,-0.0889,5e-05,12.6463]
[1776436022158,41.73,77722.48,53.1,-0.08929,5e-05,12.68606]
[1776436027194,41.73,77719.63,53.1,-0.08944,5e-05,12.70185]
[1776436032233,41.73,77729.45,53.1,-0.08897,5e-05,12.65362]
[1776436037298,41.73,77730.19,53.1,-0.08895,5e-05,12.65114]
[1776436043923,41.74,77735.2,53.1,-0.08872,5e-05,12.62797]
[1776436044131,41.74,77736.31,53.1,-0.08867,5e-05,12.62308]
[1776436046140,41.74,77721.22,53.1,-0.08942,5e-05,12.69934]
[1776436052021,41.74,77718.87,53.1,-0.08954,5e-05,12.71228]
[1776436055901,41.74,77732.1,53.1,-0.08889,5e-05,12.64404]
[1776436061212,41.75,77737.9,53.1,-0.08862,5e-05,12.61625]
[1776436062001,41.75,77737.9,53.1,-0.08862,5e-05,12.61625]
[1776436065263,41.75,77752.27,53.1,-0.08793,5e-05,12.54572]
[1776436070504,41.76,77764.42,53.1,-0.08737,5e-05,12.48798]
[1776436071694,41.76,77764.42,53.1,-0.08737,5e-05,12.48798]
[1776436071883,41.76,77764.42,53.1,-0.08737,5e-05,12.48798]
[1776436071978,41.76,77764.42,53.1,-0.08737,5e-05,12.48798]
[1776436072108,41.76,77764.42,53.1,-0.08737,5e-05,12.48798]
[1776436072645,41.76,77771.08,53.1,-0.08705,5e-05,12.45525]
[1776436072988,41.76,77771.08,53.1,-0.08705,5e-05,12.45525]
[1776436075219,41.76,77782.66,53.1,-0.08652,5e-05,12.40019]
[1776436075862,41.76,77782.66,53.1,-0.08652,5e-05,12.40019]
[1776436075925,41.76,77776.64,53.1,-0.08681,5e-05,12.43054]
[1776436076961,41.76,77776.64,53.1,-0.08681,5e-05,12.43054]
[1776436077019,41.76,77775.7,53.1,-0.08686,5e-05,12.4352]
[1776436079883,41.76,77770.9,53.1,-0.08709,5e-05,12.45947]
[1776436079890,41.76,77770.9,53.1,-0.08709,5e-05,12.45947]
[1776436080134,41.76,77770.9,53.1,-0.08709,5e-05,12.45947]
[1776436080602,41.76,77769.43,53.1,-0.08717,5e-05,12.46736]
[1776436080831,41.76,77769.42,53.1,-0.08717,5e-05,12.46741]
[1776436084147,41.77,77758.15,53.1,-0.08773,5e-05,12.52547]
[1776436084236,41.77,77746.2,53.1,-0.08831,5e-05,12.58537]
[1776436090646,41.77,77738.76,53.1,-0.0887,5e-05,12.6253]
[1776436095685,41.78,77739.65,53.1,-0.08867,5e-05,12.62249]
[1776436100721,41.78,77747.28,53.1,-0.08832,5e-05,12.58588]
[1776436104081,41.78,77732.14,53.1,-0.08907,5e-05,12.66333]
[1776436104293,41.78,77732.14,53.1,-0.08907,5e-05,12.66333]
[1776436105971,41.78,77704.57,53.1,-0.09044,5e-05,12.80278]
[1776436111798,41.78,77699.36,53.1,-0.09068,5e-05,12.82597]
[1776436114069,41.78,77673.68,53.1,-0.09196,5e-05,12.95616]
[1776436115787,41.78,77674.76,53.1,-0.0919,5e-05,12.95047]
[1776436115848,41.78,77674.76,53.1,-0.0919,5e-05,12.95047]
[1776436115898,41.78,77669.15,53.1,-0.09219,5e-05,12.97898]
[1776436116675,41.78,77669.15,53.1,-0.09219,5e-05,12.97898]
[1776436116835,41.78,77662.52,53.1,-0.09252,5e-05,13.01252]
[1776436120391,41.78,77662.16,53.1,-0.09253,5e-05,13.01354]
[1776436120552,41.78,77662.16,53.1,-0.09253,5e-05,13.01354]
[1776436120607,41.78,77662.16,53.1,-0.09253,5e-05,13.01354]
[1776436120733,41.78,77662.16,53.1,-0.09253,5e-05,13.01354]
[1776436120865,41.78,77651.04,53.1,-0.09309,5e-05,13.06991]
[1776436121924,41.78,77651.04,53.1,-0.09309,5e-05,13.06991]
[1776436121931,41.78,77651.04,53.1,-0.09309,5e-05,13.06991]
[1776436122023,41.78,77643.55,53.1,-0.09348,5e-05,13.10872]
[1776436123423,41.78,77641.9,53.1,-0.09356,5e-05,13.11701]
[1776436123935,41.78,77641.9,53.1,-0.09356,5e-05,13.11701]
[1776436124041,41.78,77641.9,53.1,-0.09356,5e-05,13.11701]
[1776436124068,41.78,77641.9,53.1,-0.09356,5e-05,13.11701]
[1776436124163,41.78,77641.9,53.1,-0.09356,5e-05,13.11701]
[1776436125640,41.78,77632.35,53.1,-0.09405,5e-05,13.16568]
[1776436126077,41.78,77632.35,53.1,-0.09405,5e-05,13.16568]
[1776436126102,41.78,77632.35,53.1,-0.09405,5e-05,13.16568]
[1776436126774,41.78,77629.07,53.1,-0.09421,5e-05,13.18208]
[1776436127784,41.78,77625.19,53.1,-0.09441,5e-05,13.20195]
[1776436128281,41.78,77625.18,53.1,-0.09441,5e-05,13.20176]
[1776436128922,41.78,77623.01,53.1,-0.09452,5e-05,13.21268]
[1776436130152,41.78,77623.01,53.1,-0.09452,5e-05,13.21268]
[1776436130212,41.78,77623.11,53.1,-0.09451,5e-05,13.21223]
[1776436130714,41.78,77623.11,53.1,-0.09451,5e-05,13.21223]
[1776436135925,41.78,77619.36,53.1,-0.09469,5e-05,13.2301]
[1776436136027,41.78,77603.7,53.1,-0.0955,5e-05,13.31022]
[1776436137172,41.78,77603.7,53.1,-0.0955,5e-05,13.31022]
[1776436137202,41.78,77603.7,53.1,-0.0955,5e-05,13.31022]
[1776436137985,41.77,77599.84,53.1,-0.09569,5e-05,13.32958]
[1776436139262,41.77,77597.85,53.1,-0.09579,5e-05,13.33972]
[1776436139297,41.77,77597.85,53.1,-0.09579,5e-05,13.33972]
[1776436139999,41.77,77604.21,53.1,-0.09546,5e-05,13.30659]
[1776436145034,41.77,77607.5,53.1,-0.09527,5e-05,13.28795]
[1776436146901,41.77,77604.26,53.1,-0.09544,5e-05,13.30426]
[1776436147049,41.77,77600.97,53.1,-0.0956,5e-05,13.32081]
[1776436147995,41.77,77600.97,53.1,-0.0956,5e-05,13.32081]
[1776436148065,41.77,77596.34,53.1,-0.09584,5e-05,13.34456]
[1776436148295,41.77,77596.34,53.1,-0.09584,5e-05,13.34456]
[1776436149066,41.77,77570.5,53.1,-0.09719,5e-05,13.47738]
[1776436154110,41.76,77566.78,53.1,-0.09735,5e-05,13.49348]
[1776436158048,41.76,77571.72,53.1,-0.09708,5e-05,13.46611]
[1776436158136,41.76,77559.67,53.1,-0.0977,5e-05,13.52785]
[1776436158428,41.76,77559.67,53.1,-0.0977,5e-05,13.52785]
[1776436158538,41.76,77559.67,53.1,-0.0977,5e-05,13.52785]
[1776436158630,41.76,77559.67,53.1,-0.0977,5e-05,13.52785]
[1776436159030,41.76,77559.67,53.1,-0.0977,5e-05,13.52785]
[1776436159246,41.76,77546.03,53.1,-0.09842,5e-05,13.59815]
[1776436160149,41.76,77552.63,53.1,-0.09807,5e-05,13.56351]
[1776436163873,41.75,77545.28,53.1,-0.09845,5e-05,13.60046]
[1776436163926,41.75,77545.28,53.1,-0.09845,5e-05,13.60046]
[1776436164113,41.75,77545.28,53.1,-0.09845,5e-05,13.60046]
[1776436164178,41.75,77526.5,53.1,-0.09944,5e-05,13.69757]
[1776436164359,41.75,77526.5,53.1,-0.09944,5e-05,13.69757]
[1776436164471,41.75,77526.5,53.1,-0.09944,5e-05,13.69757]
[1776436164941,41.75,77526.5,53.1,-0.09944,5e-05,13.69757]
[1776436165185,41.75,77512.39,53.1,-0.10019,5e-05,13.77074]
[1776436166057,41.75,77512.39,53.1,-0.10019,5e-05,13.77074]
[1776436169715,41.75,77520.58,53.1,-0.09974,5e-05,13.72645]
[1776436170785,41.75,77530.17,53.1,-0.09922,5e-05,13.67623]
[1776436170937,41.75,77530.17,53.1,-0.09922,5e-05,13.67623]
[1776436170941,41.75,77530.17,53.1,-0.09922,5e-05,13.67623]
[1776436171034,41.75,77530.17,53.1,-0.09922,5e-05,13.67623]
[1776436174263,41.75,77518.92,53.1,-0.09979,5e-05,13.73033]
[1776436176658,41.74,77508.06,53.1,-0.10037,5e-05,13.78625]
[1776436177408,41.74,77507.8,53.1,-0.10037,5e-05,13.78678]
[1776436177423,41.74,77507.8,53.1,-0.10037,5e-05,13.78678]
[1776436178878,41.74,77504.64,53.1,-0.10054,5e-05,13.80327]
[1776436180174,41.74,77501.21,53.1,-0.10073,5e-05,13.82073]
[1776436180785,41.74,77498.56,53.1,-0.10086,5e-05,13.8341]
[1776436181121,41.74,77498.56,53.1,-0.10086,5e-05,13.8341]
[1776436181477,41.74,77490.79,53.1,-0.10128,5e-05,13.8747]
[1776436182162,41.74,77490.79,53.1,-0.10128,5e-05,13.8747]
[1776436182208,41.74,77485.23,53.1,-0.10157,5e-05,13.90274]
[1776436182346,41.74,77485.23,53.1,-0.10157,5e-05,13.90274]
[1776436188423,41.74,77474.04,53.1,-0.10217,5e-05,13.95958]
[1776436190249,41.73,77474.24,53.1,-0.10215,5e-05,13.95772]
[1776436190497,41.73,77474.57,53.1,-0.10213,5e-05,13.95599]
[1776436190587,41.73,77475.29,53.1,-0.10208,5e-05,13.95139]
[1776436191333,41.73,77475.29,53.1,-0.10208,5e-05,13.95139]
[1776436197435,41.73,77485.24,53.1,-0.10151,5e-05,13.89584]
[1776436197449,41.73,77485.24,53.1,-0.10151,5e-05,13.89584]
[1776436200730,41.72,77500.25,53.1,-0.10067,5e-05,13.81546]
[1776436202099,41.72,77501.16,53.1,-0.10061,5e-05,13.80965]
[1776436202108,41.72,77501.16,53.1,-0.10061,5e-05,13.80965]
[1776436203101,41.72,77503.24,53.1,-0.1005,5e-05,13.79829]
[1776436203190,41.72,77503.24,53.1,-0.1005,5e-05,13.79829]
[1776436203205,41.72,77511.93,53.1,-0.10003,5e-05,13.75247]
[1776436203353,41.72,77511.93,53.1,-0.10003,5e-05,13.75247]
[1776436203976,41.72,77511.93,53.1,-0.10003,5e-05,13.75247]
[1776436203994,41.72,77527.11,53.1,-0.09921,5e-05,13.67271]
[1776436208985,41.72,77524.31,53.1,-0.09934,5e-05,13.68612]
[1776436209282,41.72,77524.31,53.1,-0.09934,5e-05,13.68612]
[1776436209864,41.71,77524.66,53.1,-0.09932,5e-05,13.684]
[1776436212966,41.71,77532.07,53.1,-0.09892,5e-05,13.64465]
[1776436217162,41.71,77547.22,53.1,-0.09811,5e-05,13.56534]
[1776436217990,41.71,77549.75,53.1,-0.09797,5e-05,13.55197]
[1776436218091,41.71,77550.48,53.1,-0.09793,5e-05,13.54809]
[1776436219307,41.71,77550.48,53.1,-0.09793,5e-05,13.54809]
[1776436219399,41.71,77558.59,53.1,-0.0975,5e-05,13.50569]
[1776436219600,41.71,77546.98,53.1,-0.09811,5e-05,13.56584]
[1776436222902,41.71,77540.45,53.1,-0.09846,5e-05,13.59948]
[1776436222986,41.71,77542.67,53.1,-0.09834,5e-05,13.58779]
[1776436225643,41.71,77557.78,53.1,-0.09753,5e-05,13.50831]
[1776436227884,41.71,77561.7,53.1,-0.09732,5e-05,13.48771]
[1776436233012,41.7,77556.9,53.1,-0.09754,5e-05,13.50793]
[1776436235564,41.7,77564.29,53.1,-0.09714,5e-05,13.46874]
[1776436238576,41.7,77568.66,53.1,-0.0969,5e-05,13.44546]
[1776436243769,41.7,77568.75,53.1,-0.09689,5e-05,13.44366]
[1776436248804,41.7,77563.08,53.1,-0.09717,5e-05,13.4717]
[1776436253839,41.69,77567.44,53.1,-0.09693,5e-05,13.44787]
[1776436254365,41.69,77567.44,53.1,-0.09693,5e-05,13.44787]
[1776436259882,41.69,77574.71,53.1,-0.09653,5e-05,13.40882]
[1776436260920,41.69,77574.71,53.1,-0.09653,5e-05,13.40882]
[1776436260996,41.69,77585.46,53.1,-0.09597,5e-05,13.35314]
[1776436262244,41.69,77598.99,53.1,-0.09526,5e-05,13.28301]
[1776436263560,41.69,77609.76,53.1,-0.0947,5e-05,13.22731]
[1776436263669,41.69,77609.76,53.1,-0.0947,5e-05,13.22731]
[1776436263913,41.69,77623.31,53.1,-0.09401,5e-05,13.15754]
[1776436264571,41.69,77623.31,53.1,-0.09401,5e-05,13.15754]
[1776436264884,41.69,77623.31,53.1,-0.09401,5e-05,13.15754]
[1776436265182,41.69,77623.31,53.1,-0.09401,5e-05,13.15754]
[1776436265276,41.69,77623.31,53.1,-0.09401,5e-05,13.15754]
[1776436265322,41.69,77631.12,53.1,-0.0936,5e-05,13.11741]
[1776436265412,41.69,77631.12,53.1,-0.0936,5e-05,13.11741]
[1776436265623,41.69,77631.12,53.1,-0.0936,5e-05,13.11741]
[1776436268072,41.69,77639.94,53.1,-0.09315,5e-05,13.07163]
[1776436269060,41.69,77638.62,53.1,-0.09321,5e-05,13.0781]
[1776436269711,41.69,77642.91,53.1,-0.09299,5e-05,13.05588]
[1776436269904,41.69,77642.91,53.1,-0.09299,5e-05,13.05588]
[1776436274183,41.68,77658.22,53.1,-0.0922,5e-05,12.97664]
[1776436275997,41.68,77677.99,53.1,-0.09121,5e-05,12.87582]
[1776436280919,41.68,77673.63,53.1,-0.09143,5e-05,12.89801]
[1776436281119,41.68,77673.63,53.1,-0.09143,5e-05,12.89801]
[1776436281172,41.68,77674.46,53.1,-0.09138,5e-05,12.89376]
[1776436281667,41.68,77674.46,53.1,-0.09138,5e-05,12.89376]
[1776436281851,41.68,77674.46,53.1,-0.09138,5e-05,12.89376]
[1776436281906,41.68,77674.46,53.1,-0.09138,5e-05,12.89376]
[1776436282058,41.68,77691.05,53.1,-0.09056,5e-05,12.80983]
[1776436282609,41.68,77691.05,53.1,-0.09056,5e-05,12.80983]
[1776436286414,41.68,77675.81,53.1,-0.09132,5e-05,12.887]
[1776436287746,41.68,77675.7,53.1,-0.09132,5e-05,12.88736]
[1776436290430,41.68,77672.39,53.1,-0.09149,5e-05,12.90405]
[1776436291373,41.68,77672.39,53.1,-0.09149,5e-05,12.90405]
[1776436291119,41.68,77659.58,53.1,-0.09211,5e-05,12.96594]
[1776436296156,41.68,77648.04,53.1,-0.0927,5e-05,13.02524]
[1776436296633,41.68,77648.04,53.1,-0.0927,5e-05,13.02524]
[1776436296776,41.68,77648.04,53.1,-0.0927,5e-05,13.02524]
[1776436300277,41.68,77651.89,53.1,-0.09251,5e-05,13.00581]
[1776436300440,41.68,77647.99,53.1,-0.09271,5e-05,13.0258]
[1776436300663,41.68,77647.99,53.1,-0.09271,5e-05,13.0258]
[1776436301211,41.68,77647.99,53.1,-0.09271,5e-05,13.0258]
[1776436301229,41.68,77647.99,53.1,-0.09271,5e-05,13.0258]
[1776436301277,41.69,77638.0,53.1,-0.09321,5e-05,13.07691]
[1776436301436,41.69,77638.0,53.1,-0.09321,5e-05,13.07691]
[1776436302792,41.69,77627.15,53.1,-0.09377,5e-05,13.13274]
[1776436302869,41.69,77627.15,53.1,-0.09377,5e-05,13.13274]
[1776436308240,41.69,77622.86,53.1,-0.094,5e-05,13.1559]
[1776436308803,41.69,77622.86,53.1,-0.094,5e-05,13.1559]
[1776436309245,41.69,77627.28,53.1,-0.09378,5e-05,13.13345]
[1776436312572,41.69,77636.67,53.1,-0.0933,5e-05,13.08528]
[1776436312680,41.69,77636.67,53.1,-0.0933,5e-05,13.08528]
[1776436313167,41.69,77636.67,53.1,-0.0933,5e-05,13.08528]
[1776436313276,41.69,77650.22,53.1,-0.09261,5e-05,13.01605]
[1776436314708,41.69,77652.82,53.1,-0.09248,5e-05,13.00288]
[1776436314733,41.69,77652.82,53.1,-0.09248,5e-05,13.00288]
[1776436314885,41.69,77652.82,53.1,-0.09248,5e-05,13.00288]
[1776436314954,41.69,77652.82,53.1,-0.09248,5e-05,13.00288]
[1776436315296,41.69,77667.57,53.1,-0.09173,5e-05,12.92785]
[1776436316161,41.69,77667.57,53.1,-0.09173,5e-05,12.92785]
[1776436316734,41.69,77675.58,53.1,-0.09133,5e-05,12.88706]
[1776436316845,41.69,77675.58,53.1,-0.09133,5e-05,12.88706]
[1776436317141,41.69,77675.58,53.1,-0.09133,5e-05,12.88706]
[1776436317380,41.69,77675.58,53.1,-0.09133,5e-05,12.88706]
[1776436317310,41.69,77659.63,53.1,-0.09213,5e-05,12.96822]
[1776436322345,41.69,77652.1,53.1,-0.09252,5e-05,13.00718]
[1776436322871,41.69,77652.1,53.1,-0.09252,5e-05,13.00718]
[1776436323352,41.69,77652.26,53.1,-0.09251,5e-05,13.00646]
[1776436328387,41.69,77653.22,53.1,-0.09245,5e-05,13.00054]
[1776436333422,41.69,77666.77,53.1,-0.09176,5e-05,12.93064]
[1776436333691,41.69,77666.77,53.1,-0.09176,5e-05,12.93064]
[1776436338727,41.69,77677.23,53.1,-0.09123,5e-05,12.87735]
[1776436344509,41.69,77695.13,53.1,-0.09035,5e-05,12.78701]
[1776436349542,41.69,77683.5,53.1,-0.09093,5e-05,12.84669]
[1776436353572,41.69,77666.87,53.1,-0.09175,5e-05,12.9283]
[1776436355332,41.69,77666.87,53.1,-0.09175,5e-05,12.9283]
[1776436357986,41.69,77663.46,53.1,-0.09192,5e-05,12.94563]
[1776436358254,41.69,77662.17,53.1,-0.09199,5e-05,12.95209]
[1776436360664,41.69,77654.12,53.1,-0.0924,5e-05,12.99337]
[1776436360674,41.69,77660.02,53.1,-0.0921,5e-05,12.9637]
[1776436367440,41.69,77658.19,53.1,-0.09219,5e-05,12.97264]
[1776436370340,41.69,77654.81,53.1,-0.09236,5e-05,12.98952]
[1776436372705,41.69,77674.32,53.1,-0.09137,5e-05,12.88973]
[1776436377740,41.69,77675.83,53.1,-0.0913,5e-05,12.88226]
[1776436382775,41.69,77674.18,53.1,-0.09138,5e-05,12.89079]
[1776436388456,41.69,77674.24,53.1,-0.09138,5e-05,12.89051]
[1776436388987,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389056,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389097,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389189,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389342,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389372,41.69,77664.59,53.1,-0.09186,5e-05,12.9396]
[1776436389477,41.69,77662.14,53.1,-0.09199,5e-05,12.952]
[1776436389594,41.69,77662.14,53.1,-0.09199,5e-05,12.952]
[1776436389908,41.69,77662.14,53.1,-0.09199,5e-05,12.952]
[1776436390000,41.69,77662.14,53.1,-0.09199,5e-05,12.952]
[1776436390331,41.69,77639.74,53.1,-0.09312,5e-05,13.06651]
[1776436390760,41.69,77639.74,53.1,-0.09312,5e-05,13.06651]
[1776436390919,41.69,77639.74,53.1,-0.09312,5e-05,13.06651]
[1776436391362,41.69,77639.74,53.1,-0.09312,5e-05,13.06651]
[1776436391461,41.69,77641.29,53.1,-0.09305,5e-05,13.05895]
[1776436393162,41.69,77649.25,53.1,-0.09264,5e-05,13.01834]
[1776436394735,41.69,77652.45,53.1,-0.09248,5e-05,13.00225]
[1776436394908,41.69,77652.45,53.1,-0.09248,5e-05,13.00225]
[1776436395382,41.69,77652.45,53.1,-0.09248,5e-05,13.00225]
[1776436395438,41.69,77653.63,53.1,-0.09242,5e-05,12.99638]
[1776436395558,41.69,77653.63,53.1,-0.09242,5e-05,12.99638]
[1776436395978,41.69,77653.63,53.1,-0.09242,5e-05,12.99638]
[1776436396459,41.69,77653.63,53.1,-0.09242,5e-05,12.99638]
[1776436396507,41.69,77681.53,53.1,-0.09102,5e-05,12.85426]
[1776436402005,41.69,77679.59,53.1,-0.09112,5e-05,12.86438]
[1776436407697,41.69,77678.55,53.1,-0.09117,5e-05,12.86976]
[1776436413537,41.69,77666.02,53.1,-0.09178,5e-05,12.93011]
[1776436418917,41.69,77674.19,53.1,-0.09137,5e-05,12.88816]
[1776436419043,41.69,77689.91,53.1,-0.09058,5e-05,12.80837]
[1776436419795,41.69,77689.91,53.1,-0.09058,5e-05,12.80837]
[1776436420127,41.69,77689.91,53.1,-0.09058,5e-05,12.80837]
[1776436420215,41.69,77718.87,53.1,-0.08915,5e-05,12.66208]
[1776436420785,41.69,77718.87,53.1,-0.08915,5e-05,12.66208]
[1776436423481,41.69,77735.02,53.1,-0.08835,5e-05,12.58089]
[1776436423753,41.69,77734.1,53.1,-0.0884,5e-05,12.58566]
[1776436423916,41.69,77734.1,53.1,-0.0884,5e-05,12.58566]
[1776436424418,41.69,77734.1,53.1,-0.0884,5e-05,12.58566]
[1776436424519,41.69,77733.15,53.1,-0.08845,5e-05,12.59058]
[1776436428285,41.69,77737.37,53.1,-0.08826,5e-05,12.57077]
[1776436428328,41.69,77746.61,53.1,-0.08781,5e-05,12.52484]
[1776436430077,41.69,77749.6,53.1,-0.08767,5e-05,12.51008]
[1776436430119,41.69,77749.98,53.1,-0.08765,5e-05,12.50843]
[1776436430906,41.69,77749.98,53.1,-0.08765,5e-05,12.50843]
[1776436431126,41.7,77749.05,53.1,-0.0877,5e-05,12.51367]
[1776436436162,41.7,77756.97,53.1,-0.08733,5e-05,12.47525]
[1776436438804,41.7,77750.85,53.1,-0.08763,5e-05,12.50648]
[1776436439522,41.7,77750.85,53.1,-0.08763,5e-05,12.50648]
[1776436439183,41.7,77749.84,53.1,-0.08768,5e-05,12.51178]
[1776436442204,41.7,77734.37,53.1,-0.08845,5e-05,12.59104]
[1776436447239,41.71,77730.23,53.1,-0.08867,5e-05,12.61386]
[1776436452275,41.71,77726.98,53.1,-0.08885,5e-05,12.6319]
[1776436454289,41.71,77743.01,53.1,-0.08807,5e-05,12.55197]
[1776436456304,41.71,77757.36,53.1,-0.08738,5e-05,12.48102]
[1776436461096,41.72,77759.58,53.1,-0.08729,5e-05,12.47213]
[1776436461339,41.72,77758.98,53.1,-0.08733,5e-05,12.47569]
[1776436461816,41.72,77758.98,53.1,-0.08733,5e-05,12.47569]
[1776436461861,41.72,77758.98,53.1,-0.08733,5e-05,12.47569]
[1776436462346,41.72,77763.82,53.1,-0.0871,5e-05,12.45171]
[1776436463403,41.72,77763.82,53.1,-0.0871,5e-05,12.45171]
[1776436463589,41.72,77764.92,53.1,-0.08705,5e-05,12.44679]
[1776436465367,41.72,77779.4,53.1,-0.08636,5e-05,12.37508]
[1776436468904,41.72,77775.93,53.1,-0.08653,5e-05,12.39354]
[1776436469041,41.72,77775.93,53.1,-0.08653,5e-05,12.39354]
[1776436469372,41.72,77775.93,53.1,-0.08653,5e-05,12.39354]
[1776436469503,41.72,77777.65,53.1,-0.08646,5e-05,12.38533]
[1776436469724,41.72,77777.65,53.1,-0.08646,5e-05,12.38533]
[1776436471761,41.72,77784.47,53.1,-0.08611,5e-05,12.34824]
[1776436472419,41.72,77785.72,53.1,-0.08605,5e-05,12.34212]
[1776436477455,41.73,77788.97,53.1,-0.08592,5e-05,12.32829]
[1776436479611,41.73,77790.0,53.1,-0.08587,5e-05,12.32365]
[1776436480293,41.73,77789.5,53.1,-0.0859,5e-05,12.32665]
[1776436480533,41.73,77789.5,53.1,-0.0859,5e-05,12.32665]
[1776436480555,41.73,77811.55,53.1,-0.08486,5e-05,12.21762]
[1776436481169,41.73,77811.55,53.1,-0.08486,5e-05,12.21762]
[1776436481333,41.73,77811.55,53.1,-0.08486,5e-05,12.21762]
[1776436486519,41.74,77811.68,53.1,-0.08487,5e-05,12.21905]
[1776436489550,41.74,77810.49,53.1,-0.08493,5e-05,12.22558]
[1776436489617,41.74,77808.6,53.1,-0.08502,5e-05,12.23526]
[1776436491248,41.74,77804.9,53.1,-0.08521,5e-05,12.25424]
[1776436491431,41.74,77804.9,53.1,-0.08521,5e-05,12.25424]
[1776436491562,41.74,77791.7,53.1,-0.08584,5e-05,12.32043]
[1776436491797,41.74,77791.7,53.1,-0.08584,5e-05,12.32043]
[1776436492486,41.74,77791.7,53.1,-0.08584,5e-05,12.32043]
[1776436492619,41.74,77791.7,53.1,-0.08584,5e-05,12.32043]
[1776436492563,41.74,77800.32,53.1,-0.08544,5e-05,12.27839]
[1776436493571,41.74,77799.09,53.1,-0.0855,5e-05,12.28472]
[1776436494070,41.74,77799.09,53.1,-0.0855,5e-05,12.28472]
[1776436494247,41.74,77799.09,53.1,-0.0855,5e-05,12.28472]
[1776436494274,41.74,77799.09,53.1,-0.0855,5e-05,12.28472]
[1776436494579,41.74,77800.02,53.1,-0.08546,5e-05,12.28031]
[1776436494893,41.74,77800.02,53.1,-0.08546,5e-05,12.28031]
[1776436495586,41.74,77797.01,53.1,-0.08561,5e-05,12.29615]
[1776436495677,41.74,77797.01,53.1,-0.08561,5e-05,12.29615]
[1776436496617,41.74,77798.0,53.1,-0.08556,5e-05,12.29176]
[1776436498065,41.75,77798.16,53.1,-0.08557,5e-05,12.29182]
[1776436498265,41.75,77798.16,53.1,-0.08557,5e-05,12.29182]
[1776436498379,41.75,77798.16,53.1,-0.08557,5e-05,12.29182]
[1776436498588,41.75,77798.16,53.1,-0.08557,5e-05,12.29182]
[1776436498644,41.75,77813.59,53.1,-0.08484,5e-05,12.21612]
[1776436498729,41.75,77813.59,53.1,-0.08484,5e-05,12.21612]
[1776436502050,41.75,77813.76,53.1,-0.08484,5e-05,12.21613]
[1776436502649,41.75,77810.93,53.1,-0.08498,5e-05,12.23049]
[1776436504350,41.76,77810.22,53.1,-0.08507,5e-05,12.24062]
[1776436504485,41.76,77810.22,53.1,-0.08508,5e-05,12.24125]
[1776436505121,41.76,77810.22,53.1,-0.08508,5e-05,12.24125]
[1776436505412,41.76,77810.22,53.1,-0.08508,5e-05,12.24125]
[1776436506618,41.8,77772.72,53.1,-0.08704,5e-05,12.44629]
[1776436509114,41.8,77762.37,53.1,-0.08756,5e-05,12.4992]
[1776436509583,41.8,77762.37,53.1,-0.08756,5e-05,12.4992]
[1776436510672,41.8,77761.14,53.1,-0.08762,5e-05,12.50588]
[1776436510715,41.8,77753.18,53.1,-0.08801,5e-05,12.54624]
[1776436510906,41.8,77753.18,53.1,-0.08801,5e-05,12.54624]
[1776436510948,41.8,77753.18,53.1,-0.08801,5e-05,12.54624]
[1776436511347,41.8,77753.18,53.1,-0.08801,5e-05,12.54624]
[1776436512596,41.8,77751.55,53.1,-0.0881,5e-05,12.55486]
[1776436511712,41.8,77737.05,53.1,-0.0888,5e-05,12.6276]
[1776436513255,41.8,77734.49,53.1,-0.08894,5e-05,12.64154]
[1776436513700,41.8,77734.49,53.1,-0.08894,5e-05,12.64154]
[1776436514454,41.81,77727.82,53.1,-0.08927,5e-05,12.6757]
[1776436515146,41.81,77727.82,53.1,-0.08927,5e-05,12.6757]
[1776436521375,41.81,77734.46,53.1,-0.08896,5e-05,12.64392]
[1776436525489,41.81,77722.89,53.1,-0.08954,5e-05,12.70323]
[1776436525514,41.81,77716.63,53.1,-0.08985,5e-05,12.73518]
[1776436526124,41.81,77716.63,53.1,-0.08985,5e-05,12.73518]
[1776436526390,41.81,77712.75,53.1,-0.09005,5e-05,12.7552]
[1776436526820,41.81,77728.48,53.1,-0.08927,5e-05,12.67596]
[1776436531857,41.82,77732.5,53.1,-0.08907,5e-05,12.65405]
[1776436533353,41.82,77732.5,53.1,-0.08907,5e-05,12.65405]
[1776436535488,41.82,77748.49,53.1,-0.08829,5e-05,12.57439]
[1776436536892,41.82,77731.3,53.1,-0.08915,5e-05,12.6618]
[1776436540322,41.82,77740.51,53.1,-0.0887,5e-05,12.61611]
[1776436545955,41.82,77745.2,53.1,-0.08849,5e-05,12.5951]
[1776436551165,41.83,77744.64,53.1,-0.08854,5e-05,12.59926]
[1776436557035,41.83,77735.97,53.1,-0.08898,5e-05,12.64467]
[1776436559433,41.83,77734.7,53.1,-0.08904,5e-05,12.6513]
[1776436559660,41.83,77733.81,53.1,-0.08909,5e-05,12.65602]
[1776436561285,41.83,77717.7,53.1,-0.08989,5e-05,12.73806]
[1776436562221,41.83,77717.7,53.1,-0.08989,5e-05,12.73806]
[1776436562286,41.83,77715.92,53.1,-0.08998,5e-05,12.74744]
[1776436562884,41.83,77715.92,53.1,-0.08998,5e-05,12.74744]
[1776436563077,41.83,77715.93,53.1,-0.08998,5e-05,12.74749]
[1776436563836,41.83,77715.93,53.1,-0.08998,5e-05,12.74749]
[1776436564084,41.84,77713.6,53.1,-0.0901,5e-05,12.75964]
[1776436567906,41.84,77721.73,53.1,-0.0897,5e-05,12.71897]
[1776436568112,41.84,77736.26,53.1,-0.08899,5e-05,12.64607]
[1776436569437,41.84,77736.26,53.1,-0.08899,5e-05,12.64607]
[1776436569555,41.84,77736.26,53.1,-0.08899,5e-05,12.64607]
[1776436570369,41.84,77747.91,53.1,-0.08842,5e-05,12.58789]
[1776436570425,41.84,77765.33,53.1,-0.08758,5e-05,12.50109]
[1776436572275,41.84,77771.33,53.1,-0.08729,5e-05,12.47162]
[1776436572365,41.84,77771.33,53.1,-0.08729,5e-05,12.47162]
[1776436572379,41.84,77773.45,53.1,-0.0872,5e-05,12.46159]
[1776436573140,41.84,77773.45,53.1,-0.0872,5e-05,12.46159]
[1776436573389,41.84,77773.45,53.1,-0.0872,5e-05,12.46159]
[1776436573648,41.84,77773.45,53.1,-0.0872,5e-05,12.46159]
[1776436574571,41.84,77778.37,53.1,-0.08696,5e-05,12.43727]
[1776436578089,41.84,77784.7,53.1,-0.08667,5e-05,12.40681]
[1776436578131,41.84,77784.7,53.1,-0.08667,5e-05,12.40681]
[1776436578186,41.84,77784.7,53.1,-0.08667,5e-05,12.40681]
[1776436578623,41.84,77784.7,53.1,-0.08667,5e-05,12.40681]
[1776436578642,41.84,77784.7,53.1,-0.08667,5e-05,12.40681]
[1776436579186,41.84,77789.41,53.1,-0.08644,5e-05,12.38368]
[1776436579254,41.84,77789.41,53.1,-0.08644,5e-05,12.38368]
[1776436579317,41.84,77789.41,53.1,-0.08644,5e-05,12.38368]
[1776436579704,41.84,77789.41,53.1,-0.08644,5e-05,12.38368]
[1776436579887,41.84,77795.96,53.1,-0.08613,5e-05,12.35112]
[1776436580710,41.84,77795.96,53.1,-0.08613,5e-05,12.35112]
[1776436581206,41.85,77796.29,53.1,-0.08613,5e-05,12.35094]
[1776436582169,41.85,77796.29,53.1,-0.08613,5e-05,12.35094]
[1776436582213,41.85,77794.17,53.1,-0.08624,5e-05,12.36221]
[1776436583170,41.85,77794.17,53.1,-0.08624,5e-05,12.36221]
[1776436583496,41.85,77794.17,53.1,-0.08624,5e-05,12.36221]
[1776436583724,41.85,77796.44,53.1,-0.08613,5e-05,12.35133]
[1776436584778,41.85,77796.9,53.1,-0.08612,5e-05,12.34976]
[1776436585234,41.85,77799.44,53.1,-0.086,5e-05,12.33788]
[1776436586942,41.85,77802.91,53.1,-0.08584,5e-05,12.32109]
[1776436586970,41.85,77802.91,53.1,-0.08584,5e-05,12.32109]
[1776436587248,41.85,77809.99,53.1,-0.08551,5e-05,12.28645]
[1776436592283,41.85,77815.76,53.1,-0.08522,5e-05,12.25567]
[1776436593048,41.85,77815.76,53.1,-0.08522,5e-05,12.25567]
[1776436593290,41.85,77815.79,53.1,-0.08523,5e-05,12.25574]
[1776436598445,41.86,77820.7,53.1,-0.08501,5e-05,12.2336]
[1776436604370,41.87,77821.03,53.1,-0.08504,5e-05,12.23612]
[1776436609596,41.87,77825.74,53.1,-0.08483,5e-05,12.21515]
[1776436611764,41.87,77822.23,53.1,-0.08501,5e-05,12.23367]
[1776436612427,41.87,77822.79,53.1,-0.085,5e-05,12.23204]
[1776436614037,41.88,77823.63,53.1,-0.08496,5e-05,12.22878]
[1776436614441,41.88,77825.81,53.1,-0.08487,5e-05,12.2189]
[1776436618537,41.88,77830.41,53.1,-0.08467,5e-05,12.19803]
[1776436618638,41.88,77831.19,53.1,-0.08464,5e-05,12.19482]
[1776436619384,41.88,77831.19,53.1,-0.08464,5e-05,12.19482]
[1776436619404,41.88,77831.19,53.1,-0.08464,5e-05,12.19482]
[1776436619476,41.88,77832.66,53.1,-0.08458,5e-05,12.18852]
[1776436620444,41.88,77832.66,53.1,-0.08458,5e-05,12.18852]
[1776436620468,41.88,77832.66,53.1,-0.08458,5e-05,12.18852]
[1776436620540,41.88,77832.66,53.1,-0.08458,5e-05,12.18852]
[1776436620644,41.89,77839.25,53.1,-0.08427,5e-05,12.15669]
[1776436621141,41.89,77839.25,53.1,-0.08427,5e-05,12.15669]
[1776436623119,41.89,77849.72,53.1,-0.08379,5e-05,12.10594]
[1776436623218,41.89,77849.72,53.1,-0.08379,5e-05,12.10594]
[1776436623778,41.89,77849.72,53.1,-0.08379,5e-05,12.10594]
[1776436623514,41.89,77849.16,53.1,-0.08382,5e-05,12.10914]
[1776436624462,41.89,77849.16,53.1,-0.08382,5e-05,12.10914]
[1776436624521,41.89,77849.97,53.1,-0.08379,5e-05,12.10594]
[1776436625609,41.89,77849.97,53.1,-0.08379,5e-05,12.10594]
[1776436625637,41.89,77849.97,53.1,-0.08379,5e-05,12.10594]
[1776436625658,41.89,77844.39,53.1,-0.08406,5e-05,12.13383]
[1776436625882,41.89,77844.39,53.1,-0.08406,5e-05,12.13383]
[1776436625982,41.89,77844.39,53.1,-0.08406,5e-05,12.13383]
[1776436627280,41.89,77833.35,53.1,-0.08458,5e-05,12.18893]
[1776436627634,41.89,77832.59,53.1,-0.08462,5e-05,12.1933]
[1776436628874,41.89,77831.87,53.1,-0.08466,5e-05,12.19716]
[1776436628930,41.89,77831.87,53.1,-0.08466,5e-05,12.19716]
[1776436629560,41.89,77832.79,53.1,-0.08462,5e-05,12.19292]
[1776436630012,41.89,77832.79,53.1,-0.08462,5e-05,12.19292]
[1776436630568,41.9,77839.82,53.1,-0.0843,5e-05,12.15923]
[1776436631288,41.9,77839.82,53.1,-0.0843,5e-05,12.15923]
[1776436631355,41.9,77839.82,53.1,-0.0843,5e-05,12.15923]
[1776436631644,41.9,77852.26,53.1,-0.08372,5e-05,12.09873]
[1776436634601,41.9,77868.04,53.1,-0.083,5e-05,12.02282]
[1776436636685,41.9,77869.32,53.1,-0.08294,5e-05,12.01656]
[1776436639008,41.9,77888.34,53.1,-0.08209,5e-05,11.92606]
[1776436642692,41.91,77894.4,53.1,-0.08183,5e-05,11.89877]
[1776436643043,41.91,77894.56,53.1,-0.08183,5e-05,11.89877]
[1776436643442,41.91,77894.56,53.1,-0.08183,5e-05,11.89877]
[1776436643543,41.91,77894.56,53.1,-0.08183,5e-05,11.89877]
[1776436647849,41.92,77889.62,53.1,-0.08209,5e-05,11.92662]
[1776436653735,41.93,77884.69,53.1,-0.08234,5e-05,11.95179]
[1776436655253,41.94,77881.8,53.1,-0.08253,5e-05,11.9726]
[1776436655268,41.94,77881.8,53.1,-0.08253,5e-05,11.9726]
[1776436655317,41.94,77881.8,53.1,-0.08253,5e-05,11.9726]
[1776436655749,41.94,77865.98,53.1,-0.08327,5e-05,12.05063]
[1776436656662,41.94,77865.98,53.1,-0.08327,5e-05,12.05063]
[1776436656756,41.94,77859.49,53.1,-0.08358,5e-05,12.08297]
[1776436660551,41.94,77857.02,53.1,-0.08371,5e-05,12.09751]
[1776436660784,41.95,77856.64,53.1,-0.08374,5e-05,12.10017]
[1776436661714,41.95,77856.64,53.1,-0.08374,5e-05,12.10017]
[1776436666826,41.96,77832.46,53.1,-0.08493,5e-05,12.22538]
[1776436671861,41.97,77840.25,53.1,-0.0846,5e-05,12.19126]
[1776436676896,41.97,77844.02,53.1,-0.08447,5e-05,12.17734]
[1776436678564,41.97,77844.02,53.1,-0.08447,5e-05,12.17734]
[1776436682973,42.07,77850.85,53.1,-0.0846,5e-05,12.19226]
[1776436683442,42.07,77850.85,53.1,-0.0846,5e-05,12.19226]
[1776436683562,42.07,77860.78,53.1,-0.08414,5e-05,12.14445]
[1776436684952,42.07,77878.87,53.1,-0.0833,5e-05,12.05627]
[1776436686960,42.07,77879.8,53.1,-0.08326,5e-05,12.05216]
[1776436687061,42.07,77880.51,53.1,-0.08324,5e-05,12.04963]
[1776436688305,42.07,77880.51,53.1,-0.08324,5e-05,12.04963]
[1776436688793,42.07,77884.86,53.1,-0.08305,5e-05,12.02919]
[1776436691677,42.07,77886.22,53.1,-0.08299,5e-05,12.02358]
[1776436691712,42.07,77886.22,53.1,-0.08299,5e-05,12.02358]
[1776436691748,42.07,77887.19,53.1,-0.08295,5e-05,12.01937]
[1776436692653,42.07,77887.19,53.1,-0.08295,5e-05,12.01937]
[1776436692654,42.1,77883.17,53.1,-0.08324,5e-05,12.05066]
[1776436695533,42.1,77880.07,53.1,-0.0834,5e-05,12.0666]
[1776436695789,42.1,77879.66,53.1,-0.08343,5e-05,12.07015]
[1776436696662,42.1,77879.66,53.1,-0.08343,5e-05,12.07015]
[1776436696697,42.1,77862.11,53.1,-0.08426,5e-05,12.15709]
[1776436697834,42.1,77862.11,53.1,-0.08426,5e-05,12.15709]
[1776436698107,42.11,77862.11,53.1,-0.08427,5e-05,12.15867]
[1776436704047,42.11,77865.25,53.1,-0.08415,5e-05,12.14657]
[1776436704839,42.11,77865.25,53.1,-0.08415,5e-05,12.14657]
[1776436705095,42.12,77865.36,53.1,-0.08416,5e-05,12.14762]
[1776436706082,42.12,77865.36,53.1,-0.08416,5e-05,12.14762]
[1776436706482,42.12,77865.36,53.1,-0.08416,5e-05,12.14762]
[1776436706579,42.12,77864.96,53.1,-0.08419,5e-05,12.15052]
[1776436707291,42.12,77883.63,53.1,-0.08333,5e-05,12.05955]
[1776436708102,42.12,77883.63,53.1,-0.08333,5e-05,12.05955]
[1776436709123,42.12,77887.34,53.1,-0.08316,5e-05,12.04189]
[1776436714298,42.12,77897.45,53.1,-0.0827,5e-05,11.99197]
[1776436719339,42.13,77897.43,53.1,-0.08272,5e-05,11.9947]
[1776436719549,42.13,77897.43,53.1,-0.08272,5e-05,11.9947]
[1776436719677,42.13,77897.43,53.1,-0.08272,5e-05,11.9947]
[1776436720075,42.13,77906.46,53.1,-0.08231,5e-05,11.95133]
[1776436724822,42.13,77912.18,53.1,-0.08207,5e-05,11.92605]
[1776436727281,42.16,77898.43,53.1,-0.08282,5e-05,12.00516]
[1776436727373,42.16,77879.93,53.1,-0.08368,5e-05,12.09582]
[1776436728407,42.16,77879.93,53.1,-0.08368,5e-05,12.09582]
[1776436729891,42.16,77898.56,53.1,-0.08282,5e-05,12.00581]
[1776436735335,42.16,77889.97,53.1,-0.08324,5e-05,12.05034]
[1776436736281,42.16,77889.97,53.1,-0.08324,5e-05,12.05034]
[1776436736851,42.16,77889.97,53.1,-0.08324,5e-05,12.05034]
[1776436736899,42.16,77889.97,53.1,-0.08324,5e-05,12.05034]
[1776436736903,42.16,77889.97,53.1,-0.08324,5e-05,12.05034]
[1776436736881,42.17,77884.85,53.1,-0.08348,5e-05,12.07573]
[1776436737349,42.17,77882.33,53.1,-0.08361,5e-05,12.08875]
[1776436742073,42.17,77883.42,53.1,-0.08358,5e-05,12.08629]
[1776436742417,42.17,77883.42,53.1,-0.08358,5e-05,12.08629]
[1776436742840,42.17,77870.96,53.1,-0.08416,5e-05,12.14714]
[1776436743807,42.18,77856.68,53.1,-0.08484,5e-05,12.2187]
[1776436744334,42.18,77856.68,53.1,-0.08484,5e-05,12.2187]
[1776436744690,42.18,77838.63,53.1,-0.0857,5e-05,12.30815]
[1776436747383,42.18,77832.9,53.1,-0.08598,5e-05,12.33763]
[1776436747703,42.18,77832.9,53.1,-0.08598,5e-05,12.33763]
[1776436749333,42.18,77833.11,53.1,-0.08598,5e-05,12.33781]
[1776436750825,42.18,77838.16,53.1,-0.08575,5e-05,12.31355]
[1776436751149,42.18,77838.26,53.1,-0.08575,5e-05,12.31369]
[1776436756272,42.19,77842.0,53.1,-0.0856,5e-05,12.29846]
[1776436757746,42.19,77845.17,53.1,-0.08546,5e-05,12.28353]
[1776436760893,42.2,77856.87,53.1,-0.08493,5e-05,12.22824]
[1776436762655,42.2,77859.4,53.1,-0.08483,5e-05,12.21736]
[1776436762920,42.2,77860.99,53.1,-0.08476,5e-05,12.21035]
[1776436763049,42.2,77860.99,53.1,-0.08476,5e-05,12.21035]
[1776436763924,42.2,77876.48,53.1,-0.08404,5e-05,12.13473]
[1776436764603,42.2,77876.48,53.1,-0.08404,5e-05,12.13473]
[1776436768771,42.2,77892.14,53.1,-0.08332,5e-05,12.05958]
[1776436774302,42.21,77907.82,53.1,-0.08261,5e-05,11.98276]
[1776436774304,42.21,77907.82,53.1,-0.08261,5e-05,11.98276]
[1776436777607,42.21,77906.55,53.1,-0.08268,5e-05,11.99036]
[1776436782633,42.21,77905.86,53.1,-0.08273,5e-05,11.99595]
[1776436782834,42.21,77905.86,53.1,-0.08273,5e-05,11.99595]
[1776436782874,42.21,77906.02,53.1,-0.08273,5e-05,11.99561]
[1776436783472,42.21,77906.02,53.1,-0.08273,5e-05,11.99561]
[1776436783676,42.22,77893.78,53.1,-0.0833,5e-05,12.05588]
[1776436784685,42.22,77893.78,53.1,-0.0833,5e-05,12.05588]
[1776436784777,42.22,77893.98,53.1,-0.08329,5e-05,12.05524]
[1776436790383,42.26,77902.89,53.1,-0.08309,5e-05,12.0345]
[1776436792142,42.29,77908.68,53.1,-0.08295,5e-05,12.02007]
[1776436792739,42.3,77910.05,53.1,-0.08298,5e-05,12.0236]
[1776436797775,42.35,77923.78,53.1,-0.08256,5e-05,11.98024]
[1776436801167,42.39,77924.74,53.1,-0.08272,5e-05,11.99793]
[1776436801803,42.39,77926.3,53.1,-0.08266,5e-05,11.99111]
[1776436806485,42.4,77928.41,53.1,-0.08259,5e-05,11.98386]
[1776436807235,42.4,77941.03,53.1,-0.08201,5e-05,11.92296]
[1776436807843,42.4,77941.03,53.1,-0.08201,5e-05,11.92296]
[1776436809926,42.4,77936.22,53.1,-0.08225,5e-05,11.94828]
[1776436809928,42.4,77923.46,53.1,-0.08284,5e-05,12.01071]
[1776436811503,42.4,77921.71,53.1,-0.08293,5e-05,12.01957]
[1776436812739,42.4,77919.49,53.1,-0.08303,5e-05,12.03069]
[1776436812890,42.41,77919.7,53.1,-0.08302,5e-05,12.03004]
[1776436815971,42.41,77918.28,53.1,-0.0831,5e-05,12.03832]
[1776436816118,42.41,77918.98,53.1,-0.08308,5e-05,12.03562]
[1776436816463,42.41,77918.98,53.1,-0.08308,5e-05,12.03562]
[1776436816921,42.41,77939.55,53.1,-0.08214,5e-05,11.93663]
[1776436819942,42.41,77954.69,53.1,-0.08147,5e-05,11.86548]
[1776436822152,42.42,77955.84,53.1,-0.08143,5e-05,11.86122]
[1776436827618,42.47,77968.92,53.1,-0.0811,4e-05,11.82697]
[1776436830452,42.5,77962.88,53.1,-0.0815,5e-05,11.86982]
[1776436836055,42.54,77964.11,53.1,-0.08166,5e-05,11.88623]
[1776436838227,42.55,77960.1,53.1,-0.08184,5e-05,11.90604]
[1776436843572,42.55,77958.4,53.1,-0.08194,5e-05,11.91687]
[1776436848606,42.56,77959.26,53.1,-0.08193,5e-05,11.91531]
[1776436850849,42.56,77940.26,53.1,-0.08281,5e-05,12.00832]
[1776436856210,42.56,77945.89,53.1,-0.08257,5e-05,11.98363]
[1776436857783,42.56,77945.89,53.1,-0.08257,5e-05,11.98363]
[1776436857823,42.56,77945.89,53.1,-0.08257,5e-05,11.98363]
[1776436857873,42.56,77939.28,53.1,-0.08288,5e-05,12.01588]
[1776436858365,42.56,77939.28,53.1,-0.08288,5e-05,12.01588]
[1776436858700,42.56,77939.28,53.1,-0.08288,5e-05,12.01588]
[1776436858703,42.56,77935.17,53.1,-0.08307,5e-05,12.03606]
[1776436861495,42.57,77945.62,53.1,-0.0826,5e-05,11.98644]
[1776436861697,42.57,77945.62,53.1,-0.0826,5e-05,11.98644]
[1776436863537,42.57,77961.44,53.1,-0.08189,5e-05,11.9113]
[1776436866464,42.57,77963.36,53.1,-0.08182,5e-05,11.90374]
[1776436868744,42.57,77965.57,53.1,-0.08173,5e-05,11.89421]
[1776436869007,42.57,77965.57,53.1,-0.08173,5e-05,11.89421]
[1776436869087,42.57,77965.32,53.1,-0.08175,5e-05,11.89615]
[1776436871809,42.57,77964.35,53.1,-0.08179,5e-05,11.90101]
[1776436877362,42.58,77968.14,53.1,-0.08163,5e-05,11.88394]
[1776436879460,42.58,77970.1,53.1,-0.08154,4e-05,11.87477]
[1776436879556,42.58,77970.1,53.1,-0.08154,4e-05,11.87477]
[1776436880904,42.58,77972.19,53.1,-0.08145,4e-05,11.86499]
[1776436882219,42.59,77976.54,53.1,-0.0813,4e-05,11.84896]
[1776436882619,42.59,77976.54,53.1,-0.0813,4e-05,11.84896]
[1776436883062,42.59,77976.54,53.1,-0.0813,4e-05,11.84896]
[1776436883073,42.59,77976.54,53.1,-0.0813,4e-05,11.84896]
[1776436882668,42.59,77977.23,53.1,-0.08129,4e-05,11.84825]
[1776436884644,42.59,77979.29,53.1,-0.08119,4e-05,11.83775]
[1776436886271,42.59,77980.02,53.1,-0.08116,4e-05,11.83372]
[1776436888302,42.59,77977.51,53.1,-0.08127,4e-05,11.8456]
[1776436890712,42.59,77977.64,53.1,-0.08126,4e-05,11.84484]
[1776436891029,42.59,77977.64,53.1,-0.08126,4e-05,11.84484]
[1776436891037,42.59,77977.64,53.1,-0.08126,4e-05,11.84484]
[1776436891105,42.59,77977.64,53.1,-0.08126,4e-05,11.84484]
[1776436891118,42.59,77977.64,53.1,-0.08126,4e-05,11.84484]
[1776436891164,42.59,77974.99,53.1,-0.08136,4e-05,11.85415]
[1776436891747,42.59,77974.99,53.1,-0.08136,4e-05,11.85415]
[1776436892052,42.59,77974.99,53.1,-0.08136,4e-05,11.85415]
[1776436891798,42.59,77972.85,53.1,-0.08146,4e-05,11.86439]
[1776436892757,42.59,77972.85,53.1,-0.08146,4e-05,11.86439]
[1776436892836,42.59,77972.98,53.1,-0.08145,4e-05,11.86398]
[1776436894834,42.59,77976.53,53.1,-0.08129,4e-05,11.8469]
[1776436895824,42.59,77978.08,53.1,-0.08122,4e-05,11.8394]
[1776436897471,42.59,77977.36,53.1,-0.08125,4e-05,11.8427]
[1776436898893,42.59,77978.0,53.1,-0.08122,4e-05,11.83956]
[1776436901411,42.59,77976.96,53.1,-0.08127,4e-05,11.84429]
[1776436901441,42.59,77976.96,53.1,-0.08127,4e-05,11.84429]
[1776436902294,42.59,77978.05,53.1,-0.08122,4e-05,11.83899]
[1776436902377,42.59,77978.05,53.1,-0.08122,4e-05,11.83899]
[1776436905220,42.59,77996.7,53.1,-0.08038,4e-05,11.7499]
[1776436905719,42.59,77996.7,53.1,-0.08038,4e-05,11.7499]
[1776436910730,42.59,78000.85,53.1,-0.0802,4e-05,11.73061]
[1776436913241,42.59,78001.67,53.1,-0.08017,4e-05,11.72702]
[1776436918650,42.59,78007.07,53.1,-0.07994,4e-05,11.70215]
[1776436923733,42.59,78005.62,53.1,-0.08001,4e-05,11.70991]
[1776436927406,42.59,78007.74,53.1,-0.07992,4e-05,11.70036]
[1776436928619,42.59,78009.49,53.1,-0.07985,4e-05,11.69223]
[1776436931750,42.59,78018.43,53.1,-0.07946,4e-05,11.65046]
[1776436932829,42.6,78015.3,53.1,-0.0796,4e-05,11.66556]
[1776436932902,42.6,78015.3,53.1,-0.0796,4e-05,11.66556]
[1776436935781,42.6,78023.83,53.1,-0.07923,4e-05,11.62587]
[1776436935843,42.6,78023.83,53.1,-0.07923,4e-05,11.62587]
[1776436939413,42.6,78022.69,53.1,-0.07929,4e-05,11.63246]
[1776436939510,42.6,78022.69,53.1,-0.07929,4e-05,11.63246]
[1776436939759,42.6,78022.69,53.1,-0.07929,4e-05,11.63246]
[1776436939830,42.6,78022.69,53.1,-0.07929,4e-05,11.63246]
[1776436940261,42.6,78022.69,53.1,-0.07929,4e-05,11.63246]
[1776436940394,42.6,78036.28,53.1,-0.07869,4e-05,11.56844]
[1776436940507,42.6,78036.28,53.1,-0.07869,4e-05,11.56844]
[1776436940988,42.6,78036.28,53.1,-0.07869,4e-05,11.56844]
[1776436941074,42.6,78048.79,53.1,-0.07815,4e-05,11.5094]
[1776436941612,42.6,78048.79,53.1,-0.07815,4e-05,11.5094]
[1776436943194,42.6,78050.36,53.1,-0.07808,4e-05,11.50241]
[1776436944348,42.6,78051.59,53.1,-0.07803,4e-05,11.4969]
[1776436947099,42.6,78052.48,53.1,-0.078,4e-05,11.49298]
[1776436952970,42.6,78051.34,53.1,-0.07804,4e-05,11.49621]
[1776436956787,42.6,78051.42,53.1,-0.07804,4e-05,11.49634]
[1776436956801,42.6,78051.42,53.1,-0.07804,4e-05,11.49634]
[1776436956857,42.6,78051.42,53.1,-0.07804,4e-05,11.49634]
[1776436957107,42.6,78043.96,53.1,-0.07836,4e-05,11.53165]
[1776436957257,42.6,78043.96,53.1,-0.07836,4e-05,11.53165]
[1776436961688,42.61,78033.93,53.1,-0.07882,4e-05,11.58068]
[1776436961694,42.61,78033.93,53.1,-0.07882,4e-05,11.58068]
[1776436962033,42.61,78034.42,53.1,-0.0788,4e-05,11.57875]
[1776436967080,42.61,78043.59,53.1,-0.0784,4e-05,11.53573]
[1776436971987,42.61,78053.14,53.1,-0.07799,4e-05,11.49119]
[1776436972128,42.61,78053.49,53.1,-0.07798,4e-05,11.48971]
[1776436974941,42.61,78052.58,53.1,-0.07801,4e-05,11.49367]
[1776436975141,42.61,78053.23,53.1,-0.07798,4e-05,11.49044]
[1776436975829,42.61,78053.23,53.1,-0.07798,4e-05,11.49044]
[1776436975831,42.61,78053.23,53.1,-0.07798,4e-05,11.49044]
[1776436979062,42.61,78052.98,53.1,-0.078,4e-05,11.49215]
[1776436979169,42.61,78054.79,53.1,-0.07792,4e-05,11.4838]
[1776436979982,42.61,78054.79,53.1,-0.07792,4e-05,11.4838]
[1776436980176,42.61,78064.93,53.1,-0.07748,4e-05,11.43598]
[1776436982377,42.61,78065.16,53.1,-0.07748,4e-05,11.43543]
[1776436984263,42.61,78064.76,53.1,-0.0775,4e-05,11.43757]
[1776436984343,42.61,78069.49,53.1,-0.07729,4e-05,11.41563]
[1776436985184,42.61,78069.49,53.1,-0.07729,4e-05,11.41563]
[1776436985245,42.61,78069.49,53.1,-0.07729,4e-05,11.41563]
[1776436985314,42.61,78069.49,53.1,-0.07729,4e-05,11.41563]
[1776436985311,42.61,78078.09,53.1,-0.07693,4e-05,11.37561]
[1776436986172,42.61,78078.09,53.1,-0.07693,4e-05,11.37561]
[1776436991260,42.61,78086.51,53.1,-0.07657,4e-05,11.33651]
[1776436994425,42.61,78083.61,53.1,-0.07669,4e-05,11.35035]
[1776436994428,42.61,78083.61,53.1,-0.07669,4e-05,11.35035]
[1776436994819,42.61,78083.61,53.1,-0.07669,4e-05,11.35035]
[1776436994821,42.61,78083.61,53.1,-0.07669,4e-05,11.35035]
[1776436995399,42.61,78079.66,53.1,-0.07686,4e-05,11.36893]
[1776436995756,42.61,78079.66,53.1,-0.07686,4e-05,11.36893]
[1776436996885,42.61,78085.25,53.1,-0.07663,4e-05,11.34285]
[1776436999691,42.61,78090.15,53.1,-0.07642,4e-05,11.32021]
[1776437000675,42.62,78090.58,53.1,-0.0764,4e-05,11.31833]
[1776437006328,42.62,78095.29,53.1,-0.07621,4e-05,11.29691]
[1776437008276,42.62,78094.5,53.1,-0.07624,4e-05,11.30105]
[1776437008290,42.62,78094.5,53.1,-0.07624,4e-05,11.30105]
[1776437008766,42.62,78086.03,53.1,-0.07661,4e-05,11.34077]
[1776437014067,42.62,78080.24,53.1,-0.07684,4e-05,11.36487]
[1776437015215,42.62,78079.79,53.1,-0.07686,4e-05,11.36702]
[1776437015231,42.62,78079.79,53.1,-0.07686,4e-05,11.36702]
[1776437015257,42.62,78079.79,53.1,-0.07686,4e-05,11.36702]
[1776437015267,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437015415,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437015647,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437015719,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437015916,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437016051,42.62,78077.8,53.1,-0.07694,4e-05,11.37637]
[1776437016161,42.62,78060.08,53.1,-0.07771,4e-05,11.45987]
[1776437016537,42.62,78060.08,53.1,-0.07771,4e-05,11.45987]
[1776437016850,42.62,78060.08,53.1,-0.07771,4e-05,11.45987]
[1776437017020,42.62,78060.08,53.1,-0.07771,4e-05,11.45987]
[1776437017064,42.62,78032.26,53.1,-0.07892,4e-05,11.59103]
[1776437018183,42.62,78032.26,53.1,-0.07892,4e-05,11.59103]
[1776437018252,42.62,78032.26,53.1,-0.07892,4e-05,11.59103]
[1776437018356,42.62,77993.89,53.1,-0.08062,4e-05,11.77373]
[1776437018784,42.62,77993.89,53.1,-0.08062,4e-05,11.77373]
[1776437018994,42.62,77993.89,53.1,-0.08062,4e-05,11.77373]
[1776437019127,42.62,77993.89,53.1,-0.08062,4e-05,11.77373]
[1776437019626,42.62,77981.33,53.1,-0.08119,4e-05,11.83375]
[1776437019755,42.62,77981.33,53.1,-0.08119,4e-05,11.83375]
[1776437019893,42.62,77981.33,53.1,-0.08119,4e-05,11.83375]
[1776437020236,42.62,77975.33,53.1,-0.08146,4e-05,11.86243]
[1776437020531,42.62,77975.33,53.1,-0.08146,4e-05,11.86243]
[1776437021152,42.62,77975.33,53.1,-0.08146,4e-05,11.86243]
[1776437021279,42.62,77975.33,53.1,-0.08146,4e-05,11.86243]
[1776437021345,42.62,77975.33,53.1,-0.08146,4e-05,11.86243]
[1776437021265,42.62,77969.26,53.1,-0.08173,5e-05,11.89176]
[1776437021426,42.62,77969.26,53.1,-0.08173,5e-05,11.89176]
[1776437021545,42.62,77969.26,53.1,-0.08173,5e-05,11.89176]
[1776437021765,42.62,77969.26,53.1,-0.08173,5e-05,11.89176]
[1776437021804,42.62,77949.01,53.1,-0.08265,5e-05,11.9888]
[1776437023668,42.62,77941.1,53.1,-0.08301,5e-05,12.02693]
[1776437023960,42.62,77941.1,53.1,-0.08301,5e-05,12.02693]
[1776437025441,42.62,77952.54,53.1,-0.08249,5e-05,11.97194]
[1776437027053,42.62,77931.29,53.1,-0.08346,5e-05,12.07442]
[1776437030652,42.62,77930.5,53.1,-0.08349,5e-05,12.07792]
[1776437033546,42.62,77922.57,53.1,-0.08385,5e-05,12.1159]
[1776437033601,42.62,77922.57,53.1,-0.08385,5e-05,12.1159]
[1776437033845,42.62,77922.57,53.1,-0.08385,5e-05,12.1159]
[1776437034369,42.62,77919.68,53.1,-0.08398,5e-05,12.12973]
[1776437034586,42.62,77919.68,53.1,-0.08398,5e-05,12.12973]
[1776437034686,42.62,77919.68,53.1,-0.08398,5e-05,12.12973]
[1776437034746,42.62,77883.25,53.1,-0.08567,5e-05,12.3064]
[1776437035500,42.62,77883.25,53.1,-0.08567,5e-05,12.3064]
[1776437035951,42.62,77883.25,53.1,-0.08567,5e-05,12.3064]
[1776437037653,42.62,77886.21,53.1,-0.08553,5e-05,12.2913]
[1776437038177,42.62,77898.35,53.1,-0.08496,5e-05,12.23192]
[1776437041188,42.62,77913.51,53.1,-0.08426,5e-05,12.15859]
[1776437045757,42.62,77921.33,53.1,-0.0839,5e-05,12.12148]
[1776437045892,42.62,77921.33,53.1,-0.0839,5e-05,12.12148]
[1776437046259,42.62,77921.33,53.1,-0.0839,5e-05,12.12148]
[1776437046313,42.62,77921.33,53.1,-0.0839,5e-05,12.12148]
[1776437046396,42.62,77926.62,53.1,-0.08366,5e-05,12.09613]
[1776437046561,42.62,77926.62,53.1,-0.08366,5e-05,12.09613]
[1776437047490,42.62,77935.96,53.1,-0.08323,5e-05,12.05065]
[1776437048606,42.62,77944.28,53.1,-0.08285,5e-05,12.01024]
[1776437048938,42.62,77945.11,53.1,-0.08281,5e-05,12.00595]
[1776437049591,42.62,77945.11,53.1,-0.08281,5e-05,12.00595]
[1776437049746,42.62,77930.35,53.1,-0.08348,5e-05,12.07707]
[1776437051952,42.62,77929.61,53.1,-0.08352,5e-05,12.08057]
[1776437052053,42.62,77929.46,53.1,-0.08352,5e-05,12.08121]
[1776437053774,42.62,77902.18,53.1,-0.08478,5e-05,12.21365]
[1776437056488,42.62,77902.47,53.1,-0.08477,5e-05,12.21236]
[1776437058343,42.62,77899.82,53.1,-0.08489,5e-05,12.22526]
[1776437058582,42.62,77900.9,53.1,-0.08484,5e-05,12.22005]
[1776437058810,42.62,77911.67,53.1,-0.08435,5e-05,12.16791]
[1776437062056,42.62,77915.21,53.1,-0.08418,5e-05,12.1504]
[1776437062059,42.62,77915.21,53.1,-0.08418,5e-05,12.1504]
[1776437062109,42.62,77911.3,53.1,-0.08436,5e-05,12.16915]
[1776437067235,42.62,77901.67,53.1,-0.08481,5e-05,12.21613]
[1776437067249,42.62,77899.7,53.1,-0.0849,5e-05,12.22572]
[1776437068233,42.62,77899.7,53.1,-0.0849,5e-05,12.22572]
[1776437069646,42.62,77916.37,53.1,-0.08412,5e-05,12.14445]
[1776437071393,42.62,77919.64,53.1,-0.08397,5e-05,12.12847]
[1776437071433,42.62,77925.61,53.1,-0.08368,5e-05,12.09628]
[1776437074225,42.61,77929.37,53.1,-0.0835,5e-05,12.07727]
[1776437075589,42.61,77927.61,53.1,-0.08357,5e-05,12.08495]
[1776437075818,42.61,77927.61,53.1,-0.08357,5e-05,12.08495]
[1776437075848,42.61,77927.61,53.1,-0.08357,5e-05,12.08495]
[1776437075932,42.61,77953.01,53.1,-0.08241,5e-05,11.96267]
[1776437077069,42.61,77953.01,53.1,-0.08241,5e-05,11.96267]
[1776437078389,42.61,77963.08,53.1,-0.08195,5e-05,11.91372]
[1776437078582,42.61,77966.68,53.1,-0.08179,5e-05,11.89633]
[1776437078953,42.61,77980.76,53.1,-0.08115,4e-05,11.82886]
[1776437081974,42.61,77999.81,53.1,-0.0803,4e-05,11.73818]
[1776437084756,42.61,77991.39,53.1,-0.08068,4e-05,11.7785]
[1776437084989,42.61,77991.39,53.1,-0.08068,4e-05,11.7785]
[1776437085177,42.61,77991.39,53.1,-0.08068,4e-05,11.7785]
[1776437085230,42.61,77991.39,53.1,-0.08068,4e-05,11.7785]
[1776437085282,42.61,77976.05,53.1,-0.08137,4e-05,11.85173]
[1776437086083,42.61,77976.05,53.1,-0.08137,4e-05,11.85173]
[1776437087009,42.61,77994.06,53.1,-0.08056,4e-05,11.76572]
[1776437091457,42.61,77998.79,53.1,-0.08036,4e-05,11.74377]
[1776437093622,42.61,78001.53,53.1,-0.08024,4e-05,11.73099]
[1776437094042,42.61,78001.53,53.1,-0.08024,4e-05,11.73099]
[1776437094058,42.61,78003.07,53.1,-0.08017,4e-05,11.72381]
[1776437096072,42.61,78021.2,53.1,-0.07937,4e-05,11.63751]
[1776437098317,42.61,78021.45,53.1,-0.07935,4e-05,11.63629]
[1776437099689,42.61,78039.36,53.1,-0.07857,4e-05,11.55159]
[1776437104131,42.61,78024.15,53.1,-0.07924,4e-05,11.62391]
[1776437105111,42.61,78024.15,53.1,-0.07924,4e-05,11.62391]
[1776437105413,42.61,78019.28,53.1,-0.07945,4e-05,11.64697]
[1776437105778,42.61,78019.28,53.1,-0.07945,4e-05,11.64697]
[1776437107064,42.61,78018.48,53.1,-0.07949,4e-05,11.65105]
[1776437107155,42.62,78018.04,53.1,-0.07951,4e-05,11.65342]
[1776437109169,42.61,78035.41,53.1,-0.07875,4e-05,11.57114]
[1776437114392,42.62,78040.1,53.1,-0.07855,4e-05,11.54946]
[1776437117644,42.62,78026.23,53.1,-0.07916,4e-05,11.61534]
[1776437117707,42.62,78026.23,53.1,-0.07916,4e-05,11.61534]
[1776437117806,42.62,78026.23,53.1,-0.07916,4e-05,11.61534]
[1776437118308,42.62,78007.29,53.1,-0.07999,4e-05,11.70516]
[1776437118654,42.62,78007.29,53.1,-0.07999,4e-05,11.70516]
[1776437118769,42.62,78007.29,53.1,-0.07999,4e-05,11.70516]
[1776437121626,42.62,77991.88,53.1,-0.08069,4e-05,11.77918]
[1776437122325,42.62,77991.88,53.1,-0.08069,4e-05,11.77918]
[1776437124357,42.62,78007.81,53.1,-0.07998,4e-05,11.70364]
[1776437124893,42.62,78007.81,53.1,-0.07998,4e-05,11.70364]
[1776437124947,42.62,78007.81,53.1,-0.07998,4e-05,11.70364]
[1776437125291,42.62,78018.66,53.1,-0.0795,4e-05,11.65231]
[1776437130329,42.62,78021.09,53.1,-0.07939,4e-05,11.6405]
[1776437135364,42.62,78021.17,53.1,-0.07937,4e-05,11.63664]
[1776437138639,42.62,78011.97,53.1,-0.07977,4e-05,11.67996]
[1776437138656,42.62,78011.97,53.1,-0.07977,4e-05,11.67996]
[1776437139392,42.62,78001.79,53.1,-0.08022,4e-05,11.72821]
[1776437139703,42.62,78001.79,53.1,-0.08022,4e-05,11.72821]
[1776437142922,42.62,77999.34,53.1,-0.08033,4e-05,11.74015]
[1776437145453,42.62,77978.05,53.1,-0.08128,4e-05,11.84189]
[1776437147144,42.62,77967.74,53.1,-0.08175,5e-05,11.89115]
[1776437147884,42.62,77966.21,53.1,-0.08182,5e-05,11.89834]
[1776437149481,42.62,77965.08,53.1,-0.08186,5e-05,11.9036]
[1776437153370,42.62,77957.97,53.1,-0.08218,5e-05,11.93703]
[1776437154675,42.61,77932.6,53.1,-0.08333,5e-05,12.05849]
[1776437155866,42.61,77927.01,53.1,-0.08358,5e-05,12.08505]
[1776437161553,42.61,77934.91,53.1,-0.0832,5e-05,12.04453]
[1776437166590,42.61,77945.38,53.1,-0.0827,5e-05,11.99233]
[1776437169773,42.6,77941.04,53.1,-0.0829,5e-05,12.01261]
[1776437169841,42.6,77941.04,53.1,-0.0829,5e-05,12.01261]
[1776437172661,42.6,77933.59,53.1,-0.08322,5e-05,12.04715]
[1776437172765,42.6,77933.59,53.1,-0.08322,5e-05,12.04715]
[1776437173553,42.6,77922.49,53.1,-0.08373,5e-05,12.10025]
[1776437173641,42.6,77901.44,53.1,-0.0847,5e-05,12.20213]
[1776437175562,42.6,77901.44,53.1,-0.0847,5e-05,12.20213]
[1776437176278,42.6,77888.72,53.1,-0.08528,5e-05,12.26332]
[1776437177663,42.6,77885.38,53.1,-0.08544,5e-05,12.27956]
[1776437177842,42.6,77885.38,53.1,-0.08544,5e-05,12.27956]
[1776437178175,42.6,77885.38,53.1,-0.08544,5e-05,12.27956]
[1776437178270,42.6,77884.91,53.1,-0.08546,5e-05,12.28172]
[1776437179807,42.6,77891.15,53.1,-0.08517,5e-05,12.25138]
[1776437179843,42.6,77891.15,53.1,-0.08517,5e-05,12.25138]
[1776437180069,42.6,77891.15,53.1,-0.08517,5e-05,12.25138]
[1776437180359,42.6,77891.15,53.1,-0.08517,5e-05,12.25138]
[1776437180489,42.6,77891.15,53.1,-0.08517,5e-05,12.25138]
[1776437180526,42.6,77901.77,53.1,-0.08467,5e-05,12.19945]
[1776437180790,42.6,77901.77,53.1,-0.08467,5e-05,12.19945]
[1776437180815,42.6,77901.77,53.1,-0.08467,5e-05,12.19945]
[1776437181094,42.6,77875.6,53.1,-0.08589,5e-05,12.32632]
[1776437181948,42.6,77875.6,53.1,-0.08589,5e-05,12.32632]
[1776437183670,42.6,77862.76,53.1,-0.08648,5e-05,12.38795]
[1776437183844,42.6,77862.76,53.1,-0.08648,5e-05,12.38795]
[1776437184557,42.6,77862.76,53.1,-0.08648,5e-05,12.38795]
[1776437184513,42.59,77853.26,53.1,-0.08692,5e-05,12.43348]
[1776437184605,42.59,77853.26,53.1,-0.08692,5e-05,12.43348]
[1776437185042,42.59,77832.94,53.1,-0.08789,5e-05,12.53307]
[1776437185748,42.59,77832.94,53.1,-0.08789,5e-05,12.53307]
[1776437187324,42.59,77823.12,53.1,-0.08835,5e-05,12.58031]
[1776437187745,42.59,77838.55,53.1,-0.08761,5e-05,12.50396]
[1776437190391,42.59,77859.34,53.1,-0.08661,5e-05,12.4011]
[1776437191475,42.59,77876.75,53.1,-0.08577,5e-05,12.31277]
[1776437195780,42.59,77875.64,53.1,-0.08582,5e-05,12.31799]
[1776437196590,42.59,77875.64,53.1,-0.08582,5e-05,12.31799]
[1776437198497,42.59,77868.07,53.1,-0.08617,5e-05,12.35457]
[1776437203656,42.59,77863.03,53.1,-0.0864,5e-05,12.37788]
[1776437206102,42.59,77862.43,53.1,-0.08643,5e-05,12.38055]
[1776437207412,42.58,77884.73,53.1,-0.08538,5e-05,12.27132]
[1776437208562,42.58,77884.73,53.1,-0.08538,5e-05,12.27132]
[1776437208599,42.58,77905.19,53.1,-0.08442,5e-05,12.1719]
[1776437209311,42.58,77905.19,53.1,-0.08442,5e-05,12.1719]
[1776437209352,42.58,77905.67,53.1,-0.0844,5e-05,12.16933]
[1776437210983,42.58,77905.32,53.1,-0.08442,5e-05,12.17109]
[1776437211347,42.58,77905.31,53.1,-0.08442,5e-05,12.1712]
[1776437211856,42.58,77905.31,53.1,-0.08442,5e-05,12.1712]
[1776437217978,42.58,77896.68,53.1,-0.0848,5e-05,12.2116]
[1776437223018,42.58,77907.84,53.1,-0.08427,5e-05,12.15589]
[1776437228056,42.58,77907.89,53.1,-0.08426,5e-05,12.15445]
[1776437230070,42.58,77893.21,53.1,-0.08493,5e-05,12.22518]
[1776437231348,42.58,77893.21,53.1,-0.08493,5e-05,12.22518]
[1776437232085,42.57,77890.35,53.1,-0.08506,5e-05,12.23837]
[1776437237263,42.57,77896.51,53.1,-0.08476,5e-05,12.20699]
[1776437241927,42.57,77900.76,53.1,-0.08456,5e-05,12.18603]
[1776437247198,42.57,77898.03,53.1,-0.08467,5e-05,12.19738]
[1776437252233,42.56,77902.18,53.1,-0.08444,5e-05,12.17239]
[1776437256274,42.56,77909.64,53.1,-0.08409,5e-05,12.13534]
[1776437256518,42.56,77909.64,53.1,-0.08409,5e-05,12.13534]
[1776437256614,42.56,77909.64,53.1,-0.08409,5e-05,12.13534]
[1776437256578,42.56,77915.1,53.1,-0.08384,5e-05,12.10869]
[1776437260270,42.56,77921.78,53.1,-0.08352,5e-05,12.07485]
[1776437260862,42.56,77921.93,53.1,-0.0835,5e-05,12.07364]
[1776437261409,42.56,77921.93,53.1,-0.0835,5e-05,12.07364]
[1776437262512,42.56,77908.2,53.1,-0.08413,5e-05,12.13957]
[1776437264682,42.55,77912.16,53.1,-0.08393,5e-05,12.11863]
[1776437270372,42.55,77912.64,53.1,-0.08388,5e-05,12.1133]
[1776437270801,42.55,77912.64,53.1,-0.08388,5e-05,12.1133]
[1776437272123,42.55,77912.35,53.1,-0.08389,5e-05,12.11417]
[1776437273782,42.54,77902.29,53.1,-0.08435,5e-05,12.1618]
[1776437274925,42.54,77905.76,53.1,-0.08418,5e-05,12.14438]
[1776437275394,42.54,77905.76,53.1,-0.08418,5e-05,12.14438]
[1776437277276,42.54,77914.17,53.1,-0.08378,5e-05,12.10251]
[1776437278820,42.54,77907.44,53.1,-0.08408,5e-05,12.13405]
[1776437279535,42.54,77907.44,53.1,-0.08408,5e-05,12.13405]
[1776437280952,42.54,77905.21,53.1,-0.08417,5e-05,12.14371]
[1776437281702,42.54,77904.91,53.1,-0.08418,5e-05,12.14457]
[1776437282692,42.53,77905.39,53.1,-0.08416,5e-05,12.14166]
[1776437287832,42.53,77904.98,53.1,-0.08415,5e-05,12.14084]
[1776437288336,42.53,77904.98,53.1,-0.08415,5e-05,12.14084]
[1776437292400,42.5,77914.79,53.1,-0.08354,5e-05,12.07644]
[1776437293308,42.49,77920.9,53.1,-0.08322,5e-05,12.04217]
[1776437293310,42.49,77920.9,53.1,-0.08322,5e-05,12.04217]
[1776437294242,42.49,77927.81,53.1,-0.0829,5e-05,12.00838]
[1776437295556,42.49,77952.06,53.1,-0.08179,5e-05,11.89125]
[1776437297393,42.48,77959.0,53.1,-0.08145,5e-05,11.85459]
[1776437297569,42.48,77962.16,53.1,-0.0813,5e-05,11.83932]
[1776437298922,42.48,77975.37,53.1,-0.08071,4e-05,11.77564]
[1776437300327,42.48,77975.5,53.1,-0.0807,4e-05,11.77469]
[1776437300601,42.48,77961.08,53.1,-0.08135,5e-05,11.84375]
[1776437305610,42.48,77965.64,53.1,-0.08113,4e-05,11.82135]
[1776437305633,42.48,77965.98,53.1,-0.08112,4e-05,11.81967]
[1776437310668,42.47,77962.5,53.1,-0.08126,5e-05,11.83445]
[1776437315704,42.47,77968.5,53.1,-0.08095,4e-05,11.80066]
[1776437320738,42.47,77966.89,53.1,-0.08101,4e-05,11.80667]
[1776437321020,42.47,77966.89,53.1,-0.08101,4e-05,11.80667]
[1776437321036,42.47,77966.89,53.1,-0.08101,4e-05,11.80632]
[1776437323619,42.47,77951.1,53.1,-0.08172,5e-05,11.8819]
[1776437325958,42.47,77955.19,53.1,-0.08153,5e-05,11.8621]
[1776437328206,42.47,77959.38,53.1,-0.08134,5e-05,11.84173]
[1776437328413,42.47,77957.95,53.1,-0.0814,5e-05,11.84848]
[1776437333829,42.45,77957.0,53.1,-0.08139,5e-05,11.84711]
[1776437338865,42.44,77948.68,53.1,-0.08171,5e-05,11.88117]
[1776437344699,42.43,77953.41,53.1,-0.08145,5e-05,11.85279]
[1776437345915,42.43,77971.19,53.1,-0.08064,4e-05,11.76636]
[1776437351624,42.43,77972.28,53.1,-0.08058,4e-05,11.76008]
[1776437356992,42.42,77955.44,53.1,-0.08131,5e-05,11.83828]
[1776437359766,42.42,77948.14,53.1,-0.08164,5e-05,11.87299]
[1776437360822,42.42,77972.54,53.1,-0.08054,4e-05,11.75551]
[1776437365861,42.42,77980.77,53.1,-0.08016,4e-05,11.71499]
[1776437372099,42.42,77978.48,53.1,-0.08023,4e-05,11.72172]
[1776437377360,42.42,77985.26,53.1,-0.07993,4e-05,11.68886]
[1776437383176,42.42,77983.74,53.1,-0.07999,4e-05,11.69564]
[1776437388211,42.41,77988.3,53.1,-0.07978,4e-05,11.6734]
[1776437393246,42.41,77984.65,53.1,-0.07994,4e-05,11.69044]
[1776437396298,42.41,77975.62,53.1,-0.08034,4e-05,11.73351]
[1776437397060,42.41,77979.12,53.1,-0.08019,4e-05,11.71678]
[1776437397256,42.41,77979.12,53.1,-0.08019,4e-05,11.71678]
[1776437397334,42.41,77979.12,53.1,-0.08019,4e-05,11.71678]
[1776437397634,42.41,77979.12,53.1,-0.08019,4e-05,11.71678]
[1776437397746,42.41,78001.77,53.1,-0.07918,4e-05,11.60867]
[1776437397927,42.41,78001.77,53.1,-0.07918,4e-05,11.60867]
[1776437400651,42.41,78005.15,53.1,-0.07903,4e-05,11.59207]
[1776437401138,42.41,78000.02,53.1,-0.07925,4e-05,11.6162]
[1776437401317,42.41,77993.82,53.1,-0.07953,4e-05,11.64572]
[1776437402007,42.41,77993.82,53.1,-0.07953,4e-05,11.64572]
[1776437402408,42.41,77993.82,53.1,-0.07953,4e-05,11.64572]
[1776437402427,42.41,77988.19,53.1,-0.07977,4e-05,11.67224]
[1776437407561,42.41,77989.0,53.1,-0.07974,4e-05,11.66834]
[1776437413403,42.41,77985.82,53.1,-0.07987,4e-05,11.68311]
[1776437414764,42.41,77985.82,53.1,-0.07987,4e-05,11.68311]
[1776437418070,42.41,77980.95,53.1,-0.08009,4e-05,11.70625]
[1776437418095,42.41,77980.95,53.1,-0.08009,4e-05,11.70625]
[1776437418830,42.41,77963.49,53.1,-0.08087,4e-05,11.78992]
[1776437419106,42.41,77963.49,53.1,-0.08087,4e-05,11.78992]
[1776437419469,42.41,77963.3,53.1,-0.08088,4e-05,11.79083]
[1776437419945,42.41,77963.3,53.1,-0.08088,4e-05,11.79083]
[1776437420452,42.41,77962.91,53.1,-0.0809,4e-05,11.79252]
[1776437422469,42.41,77959.21,53.1,-0.08106,5e-05,11.81043]
[1776437427025,42.41,77952.64,53.1,-0.08137,5e-05,11.84248]
[1776437427111,42.41,77952.64,53.1,-0.08137,5e-05,11.84248]
[1776437427259,42.41,77952.64,53.1,-0.08137,5e-05,11.84248]
[1776437427659,42.41,77931.71,53.1,-0.08232,5e-05,11.94331]
[1776437429128,42.41,77932.17,53.1,-0.08229,5e-05,11.94101]
[1776437431416,42.41,77949.8,53.1,-0.08149,5e-05,11.85604]
[1776437437531,42.41,77952.39,53.1,-0.08136,5e-05,11.84088]
[1776437439169,42.41,77952.39,53.1,-0.08136,5e-05,11.84096]
[1776437440294,42.41,77963.12,53.1,-0.08088,4e-05,11.78964]
[1776437442606,42.41,77985.12,53.1,-0.0799,4e-05,11.68505]
[1776437444700,42.41,77988.04,53.1,-0.07978,4e-05,11.67145]
[1776437450735,42.42,77984.57,53.1,-0.07995,4e-05,11.69009]
[1776437450801,42.42,77984.57,53.1,-0.07995,4e-05,11.69009]
[1776437450830,42.42,77968.27,53.1,-0.08068,4e-05,11.76837]
[1776437454578,42.42,77979.71,53.1,-0.08018,4e-05,11.71443]
[1776437459728,42.42,77975.53,53.1,-0.08038,4e-05,11.73611]
[1776437464822,42.43,77981.97,53.1,-0.0801,4e-05,11.70644]
[1776437464825,42.43,77981.97,53.1,-0.0801,4e-05,11.70644]
[1776437469798,42.43,77996.7,53.1,-0.07946,4e-05,11.63834]
[1776437474834,42.43,78005.55,53.1,-0.07909,4e-05,11.59837]
[1776437479888,42.44,78011.37,53.1,-0.07886,4e-05,11.57369]
[1776437480994,42.44,78011.37,53.1,-0.07886,4e-05,11.57369]
[1776437481455,42.44,78014.86,53.1,-0.07871,4e-05,11.55713]
[1776437481560,42.44,78014.86,53.1,-0.07871,4e-05,11.55713]
[1776437481903,42.44,77983.84,53.1,-0.08009,4e-05,11.70528]
[1776437482116,42.44,77983.84,53.1,-0.08009,4e-05,11.70528]
[1776437482785,42.44,77983.84,53.1,-0.08009,4e-05,11.70528]
[1776437483135,42.44,77989.18,53.1,-0.07985,4e-05,11.67999]
[1776437483831,42.44,77989.18,53.1,-0.07985,4e-05,11.67999]
[1776437484987,42.44,77971.02,53.1,-0.08066,4e-05,11.76669]
[1776437485004,42.44,77971.02,53.1,-0.08066,4e-05,11.76669]
[1776437485094,42.44,77971.02,53.1,-0.08066,4e-05,11.76669]
[1776437485931,42.44,77972.07,53.1,-0.08061,4e-05,11.76161]
[1776437486836,42.44,77972.07,53.1,-0.08061,4e-05,11.76161]
[1776437487748,42.44,77972.3,53.1,-0.08061,4e-05,11.76073]
[1776437488554,42.44,77970.28,53.1,-0.0807,4e-05,11.77062]
[1776437490826,42.44,77971.59,53.1,-0.08064,4e-05,11.76477]
[1776437490971,42.44,77971.07,53.1,-0.08067,4e-05,11.76726]
[1776437493992,42.45,77954.38,53.1,-0.08141,5e-05,11.84569]
[1776437499743,42.45,77954.28,53.1,-0.08143,5e-05,11.84772]
[1776437502862,42.45,77962.0,53.1,-0.08109,4e-05,11.81181]
[1776437502879,42.45,77962.2,53.1,-0.08109,4e-05,11.81171]
[1776437505121,42.45,77971.33,53.1,-0.08068,4e-05,11.76814]
[1776437509728,42.45,77973.34,53.1,-0.0806,4e-05,11.75919]
[1776437511738,42.45,77976.6,53.1,-0.08046,4e-05,11.74392]
[1776437511822,42.46,77976.08,53.1,-0.08048,4e-05,11.74676]
[1776437512882,42.46,77976.08,53.1,-0.08048,4e-05,11.74676]
[1776437513087,42.46,77984.47,53.1,-0.08011,4e-05,11.70656]
[1776437513175,42.46,77984.47,53.1,-0.08011,4e-05,11.70656]
[1776437513330,42.46,77984.47,53.1,-0.08011,4e-05,11.70656]
[1776437513841,42.45,77992.74,53.1,-0.07974,4e-05,11.66672]
[1776437514132,42.45,78010.2,53.1,-0.07896,4e-05,11.58368]
[1776437515124,42.45,78010.2,53.1,-0.07896,4e-05,11.58368]
[1776437516919,42.45,78013.64,53.1,-0.07881,4e-05,11.56684]
[1776437520755,42.45,78019.33,53.1,-0.07855,4e-05,11.53898]
[1776437523230,42.45,78026.41,53.1,-0.07823,4e-05,11.50491]
[1776437523544,42.45,78026.41,53.1,-0.07823,4e-05,11.50491]
[1776437523716,42.45,78046.51,53.1,-0.07736,4e-05,11.40985]
[1776437524643,42.45,78046.51,53.1,-0.07736,4e-05,11.40985]
[1776437524647,42.45,78046.51,53.1,-0.07736,4e-05,11.40985]
[1776437524704,42.45,78062.62,53.1,-0.07666,4e-05,11.33407]
[1776437525534,42.45,78062.62,53.1,-0.07666,4e-05,11.33407]
[1776437526277,42.45,78063.8,53.1,-0.07661,4e-05,11.32865]
[1776437527882,42.45,78069.77,53.1,-0.07636,4e-05,11.30063]
[1776437530001,42.45,78072.1,53.1,-0.07626,4e-05,11.29019]
[1776437530051,42.45,78075.5,53.1,-0.07611,4e-05,11.27426]
[1776437530173,42.45,78075.5,53.1,-0.07611,4e-05,11.27426]
[1776437531651,42.45,78076.78,53.1,-0.07606,4e-05,11.26866]
[1776437531858,42.45,78076.78,53.1,-0.07606,4e-05,11.26866]
[1776437537303,42.45,78068.54,53.1,-0.07643,4e-05,11.30844]
[1776437539765,42.45,78075.91,53.1,-0.07611,4e-05,11.27405]
[1776437539869,42.45,78075.91,53.1,-0.07611,4e-05,11.27405]
[1776437541776,42.46,78080.38,53.1,-0.07593,4e-05,11.25368]
[1776437546281,42.46,78084.08,53.1,-0.07578,4e-05,11.23757]
[1776437550432,42.46,78084.18,53.1,-0.07578,4e-05,11.23812]
[1776437552506,42.46,78083.45,53.1,-0.0758,4e-05,11.2389]
[1776437553335,42.46,78083.45,53.1,-0.0758,4e-05,11.23916]
[1776437553767,42.46,78083.45,53.1,-0.0758,4e-05,11.23916]
[1776437553951,42.46,78086.34,53.1,-0.07568,4e-05,11.22592]
[1776437554601,42.46,78086.34,53.1,-0.07568,4e-05,11.22592]
[1776437557939,42.46,78093.21,53.1,-0.07539,4e-05,11.1938]
[1776437561469,42.46,78095.85,53.1,-0.07528,4e-05,11.18163]
[1776437561474,42.46,78094.68,53.1,-0.07533,4e-05,11.18713]
[1776437562161,42.46,78094.68,53.1,-0.07533,4e-05,11.18713]
[1776437562481,42.46,78092.7,53.1,-0.07541,4e-05,11.19639]
[1776437564238,42.46,78091.64,53.1,-0.07546,4e-05,11.20136]
[1776437564838,42.46,78085.45,53.1,-0.07572,4e-05,11.23063]
[1776437565969,42.46,78085.45,53.1,-0.07572,4e-05,11.23063]
[1776437565992,42.46,78078.9,53.1,-0.07601,4e-05,11.26157]
[1776437567005,42.46,78078.9,53.1,-0.07601,4e-05,11.26157]
[1776437567030,42.46,78078.9,53.1,-0.07601,4e-05,11.26157]
[1776437567036,42.46,78078.9,53.1,-0.07601,4e-05,11.26157]
[1776437567828,42.46,78066.3,53.1,-0.07655,4e-05,11.3208]
[1776437568858,42.46,78066.3,53.1,-0.07655,4e-05,11.3208]
[1776437569591,42.46,78062.13,53.1,-0.07673,4e-05,11.34055]
[1776437569624,42.46,78067.44,53.1,-0.0765,4e-05,11.31577]
[1776437570302,42.46,78067.44,53.1,-0.0765,4e-05,11.31577]
[1776437570538,42.46,78072.24,53.1,-0.07629,4e-05,11.29309]
[1776437573231,42.47,78070.0,53.1,-0.07639,4e-05,11.30405]
[1776437577421,42.47,78073.54,53.1,-0.07625,4e-05,11.28812]
[1776437579211,42.47,78076.92,53.1,-0.07611,4e-05,11.27271]
[1776437579791,42.47,78076.92,53.1,-0.07611,4e-05,11.27271]
[1776437579887,42.47,78079.06,53.1,-0.07602,4e-05,11.26292]
[1776437582740,42.47,78088.46,53.1,-0.07562,4e-05,11.2188]
[1776437587932,42.47,78092.15,53.1,-0.07546,4e-05,11.20151]
[1776437589931,42.47,78094.83,53.1,-0.07534,4e-05,11.18905]
[1776437590644,42.47,78085.35,53.1,-0.07575,4e-05,11.23334]
[1776437590800,42.47,78085.35,53.1,-0.07575,4e-05,11.23334]
[1776437590879,42.47,78076.77,53.1,-0.07611,4e-05,11.27344]
[1776437591738,42.47,78053.82,53.1,-0.0771,4e-05,11.38115]
[1776437592198,42.47,78053.82,53.1,-0.0771,4e-05,11.38115]
[1776437592745,42.47,78038.64,53.1,-0.07776,4e-05,11.453]
[1776437594388,42.47,78036.12,53.1,-0.07787,4e-05,11.46485]
[1776437595964,42.47,78036.53,53.1,-0.07785,4e-05,11.46285]
[1776437601819,42.47,78040.26,53.1,-0.07769,4e-05,11.44482]
[1776437602290,42.47,78040.26,53.1,-0.07769,4e-05,11.44482]
[1776437606512,42.47,78033.76,53.1,-0.07797,4e-05,11.4752]
[1776437606867,42.47,78017.1,53.1,-0.0787,4e-05,11.55394]
[1776437608573,42.47,78007.57,53.1,-0.07911,4e-05,11.59893]
[1776437609089,42.47,77994.74,53.1,-0.07968,4e-05,11.65966]
[1776437614292,42.46,77982.39,53.1,-0.08021,4e-05,11.71499]
[1776437619958,42.46,77983.75,53.1,-0.08014,4e-05,11.70784]
[1776437621747,42.46,77980.7,53.1,-0.08027,4e-05,11.72228]
[1776437621973,42.46,77965.57,53.1,-0.08095,4e-05,11.79449]
[1776437624202,42.46,77955.74,53.1,-0.08139,5e-05,11.84104]
[1776437624958,42.46,77955.74,53.1,-0.08139,5e-05,11.84104]
[1776437624995,42.46,77953.14,53.1,-0.08151,5e-05,11.85351]
[1776437626157,42.46,77957.33,53.1,-0.08132,5e-05,11.83338]
[1776437626166,42.46,77957.33,53.1,-0.08132,5e-05,11.83338]
[1776437626666,42.46,77957.33,53.1,-0.08132,5e-05,11.83338]
[1776437627012,42.46,77957.33,53.1,-0.08132,5e-05,11.83338]
[1776437627093,42.46,77961.02,53.1,-0.08115,5e-05,11.81537]
[1776437627667,42.46,77961.02,53.1,-0.08115,5e-05,11.81537]
[1776437627933,42.46,77961.02,53.1,-0.08115,5e-05,11.81537]
[1776437628359,42.46,77955.8,53.1,-0.08138,5e-05,11.84012]
[1776437628411,42.46,77955.8,53.1,-0.08138,5e-05,11.84012]
[1776437629033,42.46,77951.63,53.1,-0.08157,5e-05,11.85981]
[1776437629215,42.46,77951.63,53.1,-0.08157,5e-05,11.85981]
[1776437629316,42.46,77951.63,53.1,-0.08157,5e-05,11.85981]
[1776437629374,42.46,77951.63,53.1,-0.08157,5e-05,11.85981]
[1776437630040,42.46,77953.71,53.1,-0.08147,5e-05,11.84979]
[1776437630164,42.46,77953.71,53.1,-0.08147,5e-05,11.84979]
[1776437631047,42.46,77952.1,53.1,-0.08154,5e-05,11.85751]
[1776437631180,42.46,77952.1,53.1,-0.08154,5e-05,11.85751]
[1776437632054,42.46,77953.33,53.1,-0.08148,5e-05,11.85125]
[1776437637094,42.46,77950.74,53.1,-0.08159,5e-05,11.8619]
[1776437642130,42.45,77947.15,53.1,-0.08173,5e-05,11.87729]
[1776437643237,42.45,77939.33,53.1,-0.08208,5e-05,11.91453]
[1776437643355,42.45,77939.33,53.1,-0.08208,5e-05,11.91453]
[1776437644041,42.45,77939.33,53.1,-0.08208,5e-05,11.91453]
[1776437644162,42.45,77918.36,53.1,-0.08304,5e-05,12.01569]
[1776437644731,42.45,77918.36,53.1,-0.08304,5e-05,12.01569]
[1776437644941,42.45,77918.36,53.1,-0.08304,5e-05,12.01569]
[1776437645157,42.45,77891.21,53.1,-0.08429,5e-05,12.14717]
[1776437645574,42.45,77891.21,53.1,-0.08429,5e-05,12.14717]
[1776437648032,42.45,77889.84,53.1,-0.08435,5e-05,12.15309]
[1776437648924,42.45,77889.05,53.1,-0.08437,5e-05,12.15601]
[1776437649030,42.45,77889.05,53.1,-0.08437,5e-05,12.15601]
[1776437649140,42.45,77889.05,53.1,-0.08437,5e-05,12.15601]
[1776437650717,42.45,77889.22,53.1,-0.08436,5e-05,12.15424]
[1776437655850,42.44,77875.68,53.1,-0.08497,5e-05,12.21802]
[1776437661776,42.44,77870.48,53.1,-0.08518,5e-05,12.23989]
[1776437663675,42.43,77870.77,53.1,-0.08515,5e-05,12.23725]
[1776437664386,42.43,77868.43,53.1,-0.08526,5e-05,12.24807]
[1776437668249,42.42,77863.82,53.1,-0.0854,5e-05,12.26249]
[1776437671935,42.4,77870.47,53.1,-0.08502,5e-05,12.22258]
[1776437672305,42.4,77873.78,53.1,-0.08484,5e-05,12.20265]
[1776437677542,42.39,77875.99,53.1,-0.08467,5e-05,12.18485]
[1776437680535,42.38,77879.1,53.1,-0.08451,5e-05,12.16771]
[1776437680655,42.38,77882.34,53.1,-0.08435,5e-05,12.15146]
[1776437682063,42.38,77882.34,53.1,-0.08435,5e-05,12.15146]
[1776437682146,42.35,77881.52,53.1,-0.08425,5e-05,12.14004]
[1776437686727,42.34,77873.31,53.1,-0.08458,5e-05,12.17423]
[1776437686754,42.33,77873.54,53.1,-0.08452,5e-05,12.16834]
[1776437690005,42.29,77873.89,53.1,-0.08429,5e-05,12.14331]
[1776437690848,42.28,77881.28,53.1,-0.08388,5e-05,12.10035]
[1776437690865,42.28,77881.28,53.1,-0.08388,5e-05,12.10035]
[1776437690941,42.28,77882.95,53.1,-0.0838,5e-05,12.09222]
[1776437696525,42.24,77883.18,53.1,-0.08362,5e-05,12.07209]
[1776437701564,42.22,77877.37,53.1,-0.08377,5e-05,12.08778]
[1776437701593,42.22,77877.37,53.1,-0.08377,5e-05,12.08778]
[1776437701663,42.22,77876.12,53.1,-0.08383,5e-05,12.09355]
[1776437703620,42.19,77881.84,53.1,-0.08344,5e-05,12.05284]
[1776437704153,42.19,77896.74,53.1,-0.08275,5e-05,11.98034]
[1776437704357,42.19,77896.74,53.1,-0.08275,5e-05,11.98034]
[1776437704467,42.19,77896.74,53.1,-0.08275,5e-05,11.98034]
[1776437705277,42.19,77921.71,53.1,-0.08161,5e-05,11.85878]
[1776437706086,42.19,77921.71,53.1,-0.08161,5e-05,11.85878]
[1776437707234,42.19,77929.6,53.1,-0.08124,5e-05,11.82009]
[1776437707722,42.19,77922.35,53.1,-0.08157,5e-05,11.8548]
[1776437707992,42.19,77922.35,53.1,-0.08157,5e-05,11.8548]
[1776437713175,42.19,77911.26,53.1,-0.08206,5e-05,11.90688]
[1776437718669,42.18,77914.96,53.1,-0.08187,5e-05,11.88668]
[1776437719497,42.18,77909.66,53.1,-0.08211,5e-05,11.91235]
[1776437721146,42.18,77905.47,53.1,-0.0823,5e-05,11.9323]
[1776437721225,42.18,77905.47,53.1,-0.0823,5e-05,11.9323]
[1776437721644,42.18,77904.25,53.1,-0.08235,5e-05,11.93743]
[1776437721790,42.18,77904.25,53.1,-0.08235,5e-05,11.93743]
[1776437722870,42.18,77897.45,53.1,-0.08266,5e-05,11.97044]
[1776437722946,42.18,77897.45,53.1,-0.08266,5e-05,11.97044]
[1776437723126,42.18,77890.18,53.1,-0.08299,5e-05,12.00518]
[1776437724746,42.18,77882.96,53.1,-0.08333,5e-05,12.04034]
[1776437725045,42.18,77852.02,53.1,-0.08477,5e-05,12.19131]
[1776437727398,42.18,77842.09,53.1,-0.08522,5e-05,12.23905]
[1776437733149,42.17,77826.6,53.1,-0.08591,5e-05,12.30931]
[1776437735047,42.17,77827.43,53.1,-0.08586,5e-05,12.30392]
[1776437739261,42.16,77847.38,53.1,-0.0849,5e-05,12.20351]
[1776437741434,42.14,77844.81,53.1,-0.08488,5e-05,12.20173]
[1776437741891,42.14,77844.81,53.1,-0.08488,5e-05,12.20173]
[1776437743261,42.13,77818.06,53.1,-0.08613,5e-05,12.33169]
[1776437743949,42.13,77818.06,53.1,-0.08613,5e-05,12.33169]
[1776437743979,42.13,77800.34,53.1,-0.08698,5e-05,12.41924]
[1776437745503,42.13,77799.41,53.1,-0.08702,5e-05,12.42317]
[1776437746379,42.13,77797.59,53.1,-0.0871,5e-05,12.43138]
[1776437746469,42.13,77797.59,53.1,-0.0871,5e-05,12.43138]
[1776437746537,42.13,77797.59,53.1,-0.0871,5e-05,12.43138]
[1776437746687,42.13,77797.59,53.1,-0.0871,5e-05,12.43138]
[1776437746710,42.13,77797.59,53.1,-0.0871,5e-05,12.43138]
[1776437747369,42.13,77785.24,53.1,-0.08767,5e-05,12.49096]
[1776437747913,42.13,77785.66,53.1,-0.08765,5e-05,12.48887]
[1776437748831,42.13,77785.66,53.1,-0.08765,5e-05,12.48887]
[1776437750930,42.13,77781.7,53.1,-0.08783,5e-05,12.50734]
[1776437751086,42.13,77781.7,53.1,-0.08783,5e-05,12.50734]
[1776437751894,42.12,77779.91,53.1,-0.08791,5e-05,12.51496]
[1776437752915,42.12,77776.33,53.1,-0.08808,5e-05,12.53275]
[1776437752948,42.12,77772.48,53.1,-0.08826,5e-05,12.55127]
[1776437755064,42.12,77774.17,53.1,-0.08817,5e-05,12.5422]
[1776437755202,42.12,77774.17,53.1,-0.08817,5e-05,12.5422]
[1776437755224,42.12,77774.17,53.1,-0.08817,5e-05,12.5422]
[1776437755228,42.12,77772.88,53.1,-0.08822,5e-05,12.54663]
[1776437756329,42.12,77772.88,53.1,-0.08822,5e-05,12.54663]
[1776437756859,42.12,77772.06,53.1,-0.08826,5e-05,12.5507]
[1776437756976,42.12,77774.85,53.1,-0.08812,5e-05,12.53615]
[1776437757395,42.12,77774.85,53.1,-0.08812,5e-05,12.53615]
[1776437758979,42.11,77782.18,53.1,-0.08775,5e-05,12.49872]
[1776437760054,42.1,77783.78,53.1,-0.08758,5e-05,12.48106]
[1776437761129,42.08,77794.04,53.1,-0.087,5e-05,12.42116]
[1776437761316,42.08,77794.04,53.1,-0.087,5e-05,12.42116]
[1776437764144,42.06,77791.01,53.1,-0.08705,5e-05,12.42591]
[1776437766020,42.06,77789.89,53.1,-0.08709,5e-05,12.42986]
[1776437771076,42.05,77784.59,53.1,-0.0873,5e-05,12.4512]
[1776437773557,42.04,77788.61,53.1,-0.08708,5e-05,12.42869]
[1776437773586,42.04,77788.61,53.1,-0.08708,5e-05,12.42869]
[1776437773980,42.04,77788.61,53.1,-0.08708,5e-05,12.42869]
[1776437774023,42.04,77788.61,53.1,-0.08708,5e-05,12.42869]
[1776437774243,42.04,77824.26,53.1,-0.08538,5e-05,12.25237]
[1776437774545,42.04,77824.26,53.1,-0.08538,5e-05,12.25237]
[1776437774675,42.04,77824.26,53.1,-0.08538,5e-05,12.25237]
[1776437775162,42.03,77839.54,53.1,-0.08459,5e-05,12.16882]
[1776437775795,42.03,77839.54,53.1,-0.08459,5e-05,12.16882]
[1776437776203,42.03,77839.54,53.1,-0.08459,5e-05,12.16882]
[1776437776336,42.03,77839.54,53.1,-0.08459,5e-05,12.16882]
[1776437776382,42.02,77849.73,53.1,-0.0841,5e-05,12.11778]
[1776437776653,42.02,77849.73,53.1,-0.0841,5e-05,12.11778]
[1776437776710,42.02,77849.73,53.1,-0.0841,5e-05,12.11778]
[1776437776851,42.02,77849.73,53.1,-0.0841,5e-05,12.11778]
[1776437777180,42.02,77859.83,53.1,-0.08363,5e-05,12.06827]
[1776437778464,42.02,77862.89,53.1,-0.08348,5e-05,12.05264]
[1776437778861,42.02,77862.89,53.1,-0.08348,5e-05,12.05264]
[1776437780107,42.02,77865.78,53.1,-0.08334,5e-05,12.03824]
[1776437780202,42.02,77870.55,53.1,-0.08312,5e-05,12.01492]
[1776437783034,42.02,77879.43,53.1,-0.0827,5e-05,11.97032]
[1776437783256,42.02,77894.85,53.1,-0.08198,5e-05,11.89475]
[1776437785248,42.02,77908.11,53.1,-0.08137,5e-05,11.83001]
[1776437785907,42.02,77914.06,53.1,-0.0811,5e-05,11.80093]
[1776437790272,42.02,77930.45,53.1,-0.08035,5e-05,11.72058]
[1776437792291,42.02,77956.32,53.1,-0.07917,4e-05,11.59267]
[1776437794304,42.02,77972.0,53.1,-0.07847,4e-05,11.5176]
[1776437796174,42.02,77972.86,53.1,-0.07843,4e-05,11.51367]
[1776437801360,42.02,77963.97,53.1,-0.07883,4e-05,11.55635]
[1776437802127,42.02,77963.97,53.1,-0.07883,4e-05,11.55635]
[1776437802366,42.02,77962.53,53.1,-0.07889,4e-05,11.56323]
[1776437802922,42.02,77962.53,53.1,-0.07889,4e-05,11.56323]
[1776437803691,42.02,77952.87,53.1,-0.07932,4e-05,11.60943]
[1776437806756,42.01,77955.85,53.1,-0.07918,4e-05,11.5944]
[1776437811989,42.01,77956.5,53.1,-0.07914,4e-05,11.58989]
[1776437813648,42.01,77967.32,53.1,-0.07865,4e-05,11.53755]
[1776437816296,42.01,77955.94,53.1,-0.07916,4e-05,11.59197]
[1776437816335,42.01,77955.94,53.1,-0.07916,4e-05,11.59197]
[1776437817419,42.01,77956.24,53.1,-0.07914,4e-05,11.59]
[1776437818480,42.01,77983.49,53.1,-0.07793,4e-05,11.45924]
[1776437823535,42.01,77972.8,53.1,-0.0784,4e-05,11.50998]
[1776437824063,42.01,77972.8,53.1,-0.0784,4e-05,11.50998]
[1776437824798,42.01,77970.17,53.1,-0.07851,4e-05,11.52229]
[1776437824827,42.01,77970.17,53.1,-0.07851,4e-05,11.52229]
[1776437825349,42.01,77970.17,53.1,-0.07851,4e-05,11.52229]
[1776437825398,42.01,77988.68,53.1,-0.0777,4e-05,11.4338]
[1776437825735,42.01,78005.58,53.1,-0.07695,4e-05,11.35331]
[1776437826717,42.01,78005.58,53.1,-0.07695,4e-05,11.35331]
[1776437827071,42.01,78019.94,53.1,-0.07633,4e-05,11.28527]
[1776437828022,42.01,78019.94,53.1,-0.07633,4e-05,11.28527]
[1776437828814,42.01,78020.89,53.1,-0.07629,4e-05,11.281]
[1776437828818,42.01,78020.89,53.1,-0.07629,4e-05,11.281]
[1776437829349,42.01,78020.89,53.1,-0.07629,4e-05,11.281]
[1776437829379,42.01,78018.74,53.1,-0.07638,4e-05,11.29085]
[1776437830633,42.01,78018.83,53.1,-0.07638,4e-05,11.29042]
[1776437833587,42.01,78037.15,53.1,-0.07557,4e-05,11.20255]
[1776437837510,42.01,78041.43,53.1,-0.07538,4e-05,11.18177]
[1776437842651,42.0,78036.25,53.1,-0.0756,4e-05,11.20516]
[1776437846837,42.0,78029.7,53.1,-0.07587,4e-05,11.23541]
[1776437847897,42.0,78027.72,53.1,-0.07596,4e-05,11.24451]
[1776437853728,42.0,78025.54,53.1,-0.07602,4e-05,11.24964]
[1776437858763,41.99,78026.05,53.1,-0.07598,4e-05,11.24581]
[1776437863798,41.99,78024.49,53.1,-0.07604,4e-05,11.25179]
[1776437868833,41.99,78016.08,53.1,-0.07639,4e-05,11.29016]
[1776437870777,41.99,78021.7,53.1,-0.07614,4e-05,11.26318]
[1776437872869,41.99,78021.75,53.1,-0.07614,4e-05,11.26258]
[1776437878905,41.98,78023.38,53.1,-0.07605,4e-05,11.25285]
[1776437881476,41.98,78021.88,53.1,-0.07611,4e-05,11.25965]
[1776437881655,41.98,78019.89,53.1,-0.07619,4e-05,11.26877]
[1776437881738,41.98,78019.89,53.1,-0.07619,4e-05,11.26877]
[1776437884584,41.98,78009.63,53.1,-0.07663,4e-05,11.31672]
[1776437887978,41.98,78016.34,53.1,-0.07634,4e-05,11.28444]
[1776437894010,41.98,78013.28,53.1,-0.07646,4e-05,11.29788]
[1776437898615,41.98,78012.81,53.1,-0.07648,4e-05,11.29956]
[1776437899316,41.98,78012.81,53.1,-0.07648,4e-05,11.29956]
[1776437899412,41.98,78027.13,53.1,-0.07585,4e-05,11.2313]
[1776437901062,41.98,78041.91,53.1,-0.07521,4e-05,11.16127]
[1776437902883,41.98,78044.34,53.1,-0.07511,4e-05,11.14966]
[1776437905004,41.98,78045.45,53.1,-0.07506,4e-05,11.14418]
[1776437906799,41.98,78043.37,53.1,-0.07514,4e-05,11.15375]
[1776437912139,41.97,78029.76,53.1,-0.0757,4e-05,11.21372]
[1776437916328,41.97,78035.18,53.1,-0.07546,4e-05,11.18743]
[1776437917172,41.97,78031.19,53.1,-0.07563,4e-05,11.20589]
[1776437920196,41.97,78012.14,53.1,-0.07645,4e-05,11.29539]
[1776437923964,41.97,78007.03,53.1,-0.07666,4e-05,11.31859]
[1776437924380,41.97,78007.03,53.1,-0.07666,4e-05,11.31859]
[1776437924468,41.97,77985.73,53.1,-0.07759,4e-05,11.41953]
[1776437924578,41.97,77985.73,53.1,-0.07759,4e-05,11.41953]
[1776437930269,41.96,77997.52,53.1,-0.07706,4e-05,11.36179]
[1776437932428,41.96,77996.08,53.1,-0.07712,4e-05,11.36842]
[1776437934296,41.96,78013.52,53.1,-0.07635,4e-05,11.28469]
[1776437939332,41.96,78010.33,53.1,-0.07648,4e-05,11.29831]
[1776437944367,41.96,78002.72,53.1,-0.07679,4e-05,11.33289]
[1776437945881,41.96,78000.99,53.1,-0.07687,4e-05,11.34076]
[1776437949100,41.95,77988.83,53.1,-0.07739,4e-05,11.39772]
[1776437953295,41.95,77999.44,53.1,-0.07691,4e-05,11.34559]
[1776437956803,41.95,77983.11,53.1,-0.07762,4e-05,11.4224]
[1776437958951,41.95,77982.65,53.1,-0.07764,4e-05,11.42406]
[1776437964517,41.95,77981.83,53.1,-0.07766,4e-05,11.42659]
[1776437969543,41.94,77981.74,53.1,-0.07765,4e-05,11.42556]
[1776437974578,41.94,77978.03,53.1,-0.07778,4e-05,11.43878]
[1776437979614,41.94,77977.68,53.1,-0.07779,4e-05,11.43914]
[1776437983714,41.94,77967.13,53.1,-0.07825,4e-05,11.4888]
[1776437985760,41.93,77974.19,53.1,-0.07792,4e-05,11.45409]
[1776437988811,41.93,77959.22,53.1,-0.07858,4e-05,11.52511]
[1776437988885,41.93,77959.22,53.1,-0.07858,4e-05,11.52511]
[1776437988907,41.93,77959.22,53.1,-0.07858,4e-05,11.52511]
[1776437988983,41.93,77959.22,53.1,-0.07858,4e-05,11.52511]
[1776437989004,41.93,77957.67,53.1,-0.07865,4e-05,11.53215]
[1776437990496,41.93,77957.67,53.1,-0.07865,4e-05,11.53215]
[1776437991386,41.93,77943.74,53.1,-0.07927,4e-05,11.59906]
[1776437991431,41.93,77936.73,53.1,-0.07958,4e-05,11.63267]
[1776437991818,41.93,77936.73,53.1,-0.07958,4e-05,11.63267]
[1776437991920,41.93,77940.21,53.1,-0.07942,4e-05,11.61567]
[1776437992746,41.93,77940.21,53.1,-0.07942,4e-05,11.61567]
[1776437998748,41.93,77942.8,53.1,-0.0793,4e-05,11.60174]
[1776438003799,41.93,77940.2,53.1,-0.07941,4e-05,11.61353]
[1776438003867,41.93,77940.2,53.1,-0.07941,4e-05,11.61353]
[1776438003877,41.93,77917.08,53.1,-0.08045,5e-05,11.72498]
[1776438005183,41.93,77917.08,53.1,-0.08045,5e-05,11.72498]
[1776438005189,41.93,77917.08,53.1,-0.08045,5e-05,11.72498]
[1776438007362,41.93,77922.48,53.1,-0.08019,5e-05,11.69802]
[1776438007817,41.92,77944.59,53.1,-0.07919,4e-05,11.5906]
[1776438009030,41.92,77944.59,53.1,-0.07919,4e-05,11.5906]
[1776438009712,41.92,77946.31,53.1,-0.07911,4e-05,11.58213]
[1776438009742,41.92,77946.31,53.1,-0.07911,4e-05,11.58213]
[1776438010502,41.92,77946.31,53.1,-0.07911,4e-05,11.58213]
[1776438010614,41.92,77946.31,53.1,-0.07911,4e-05,11.58213]
[1776438010582,41.92,77971.08,53.1,-0.07801,4e-05,11.46302]
[1776438010923,41.92,77971.08,53.1,-0.07801,4e-05,11.46302]
[1776438011067,41.92,77971.08,53.1,-0.07801,4e-05,11.46302]
[1776438011263,41.92,77971.08,53.1,-0.07801,4e-05,11.46302]
[1776438011349,41.92,77981.38,53.1,-0.07755,4e-05,11.41375]
[1776438011667,41.92,77981.38,53.1,-0.07755,4e-05,11.41375]
[1776438012066,41.92,77981.38,53.1,-0.07755,4e-05,11.41375]
[1776438012294,41.92,77981.38,53.1,-0.07755,4e-05,11.41375]
[1776438013758,41.92,77987.01,53.1,-0.0773,4e-05,11.38609]
[1776438015149,41.92,77982.65,53.1,-0.07749,4e-05,11.40691]
[1776438015431,41.92,77982.65,53.1,-0.07749,4e-05,11.40691]
[1776438015487,41.92,77982.65,53.1,-0.07749,4e-05,11.40691]
[1776438017519,41.92,77981.83,53.1,-0.07752,4e-05,11.41027]
[1776438017621,41.92,77981.83,53.1,-0.07752,4e-05,11.41027]
[1776438017602,41.92,77987.85,53.1,-0.07725,4e-05,11.38101]
[1776438017757,41.92,77987.85,53.1,-0.07725,4e-05,11.38101]
[1776438018330,41.92,77987.85,53.1,-0.07725,4e-05,11.38101]
[1776438018644,41.92,77965.56,53.1,-0.07824,4e-05,11.48761]
[1776438019018,41.92,77965.56,53.1,-0.07824,4e-05,11.48761]
[1776438019059,41.92,77965.56,53.1,-0.07824,4e-05,11.48761]
[1776438019097,41.92,77942.19,53.1,-0.07928,4e-05,11.59986]
[1776438022824,41.92,77953.03,53.1,-0.07879,4e-05,11.54704]
[1776438024793,41.92,77946.67,53.1,-0.07907,4e-05,11.5773]
[1776438025801,41.92,77940.77,53.1,-0.07933,4e-05,11.60552]
[1776438026139,41.92,77940.77,53.1,-0.07933,4e-05,11.60552]
[1776438026730,41.92,77938.26,53.1,-0.07944,4e-05,11.61738]
[1776438027897,41.92,77937.26,53.1,-0.07949,4e-05,11.62194]
[1776438031589,41.91,77924.36,53.1,-0.08006,5e-05,11.68333]
[1776438031664,41.91,77924.36,53.1,-0.08006,5e-05,11.68333]
[1776438031741,41.91,77921.4,53.1,-0.08017,5e-05,11.69371]
[1776438031762,41.91,77921.4,53.1,-0.08017,5e-05,11.69371]
[1776438032612,41.91,77921.4,53.1,-0.08017,5e-05,11.69371]
[1776438033902,41.91,77911.24,53.1,-0.08062,5e-05,11.74247]
[1776438034932,41.91,77903.0,53.1,-0.08099,5e-05,11.78198]
[1776438036066,41.91,77903.04,53.1,-0.08099,5e-05,11.78127]
[1776438036778,41.91,77899.52,53.1,-0.08114,5e-05,11.79784]
[1776438037076,41.91,77899.52,53.1,-0.08114,5e-05,11.79784]
[1776438041148,41.91,77895.08,53.1,-0.08133,5e-05,11.81716]
[1776438041215,41.91,77895.08,53.1,-0.08133,5e-05,11.81716]
[1776438041511,41.91,77895.08,53.1,-0.08133,5e-05,11.81716]
[1776438041783,41.9,77894.76,53.1,-0.08133,5e-05,11.81815]
[1776438041879,41.9,77894.76,53.1,-0.08133,5e-05,11.81815]
[1776438042115,41.9,77894.76,53.1,-0.08133,5e-05,11.81815]
[1776438042470,41.9,77894.76,53.1,-0.08133,5e-05,11.81815]
[1776438042496,41.9,77895.16,53.1,-0.08131,5e-05,11.81565]
[1776438043440,41.9,77895.16,53.1,-0.08131,5e-05,11.81565]
[1776438043650,41.9,77893.59,53.1,-0.08138,5e-05,11.82289]
[1776438045292,41.9,77895.88,53.1,-0.08127,5e-05,11.81175]
[1776438045409,41.9,77895.88,53.1,-0.08127,5e-05,11.81175]
[1776438046295,41.9,77896.01,53.1,-0.08127,5e-05,11.81127]
[1776438046695,41.9,77906.54,53.1,-0.08079,5e-05,11.76016]
[1776438047000,41.9,77906.54,53.1,-0.08079,5e-05,11.76016]
[1776438047058,41.9,77906.54,53.1,-0.08079,5e-05,11.76016]
[1776438047118,41.9,77903.62,53.1,-0.08092,5e-05,11.77434]
[1776438048217,41.9,77903.62,53.1,-0.08092,5e-05,11.77434]
[1776438048612,41.9,77902.44,53.1,-0.08098,5e-05,11.78028]
[1776438049257,41.9,77902.44,53.1,-0.08098,5e-05,11.78028]
[1776438049531,41.9,77902.44,53.1,-0.08098,5e-05,11.78028]
[1776438049669,41.9,77901.46,53.1,-0.08102,5e-05,11.7849]
[1776438051425,41.9,77896.91,53.1,-0.08123,5e-05,11.80701]
[1776438052996,41.9,77897.85,53.1,-0.08119,5e-05,11.80244]
[1776438053290,41.9,77897.85,53.1,-0.08119,5e-05,11.80244]
[1776438053348,41.9,77897.85,53.1,-0.08119,5e-05,11.80244]
[1776438053603,41.9,77907.15,53.1,-0.08076,5e-05,11.75743]
[1776438054550,41.9,77907.15,53.1,-0.08076,5e-05,11.75743]
[1776438055156,41.9,77917.21,53.1,-0.08031,5e-05,11.70872]
[1776438055413,41.9,77917.21,53.1,-0.08031,5e-05,11.70872]
[1776438055461,41.9,77917.21,53.1,-0.08031,5e-05,11.70872]
[1776438055565,41.9,77935.94,53.1,-0.07946,4e-05,11.61821]
[1776438056405,41.9,77952.05,53.1,-0.07874,4e-05,11.54036]
[1776438056980,41.9,77952.05,53.1,-0.07874,4e-05,11.54036]
[1776438058344,41.9,77955.53,53.1,-0.07858,4e-05,11.52364]
[1776438058612,41.9,77955.53,53.1,-0.07858,4e-05,11.52364]
[1776438060360,41.9,77962.87,53.1,-0.07825,4e-05,11.48806]
[1776438063336,41.9,77976.87,53.1,-0.07763,4e-05,11.42103]
[1776438063837,41.9,77981.33,53.1,-0.07744,4e-05,11.39976]
[1776438064399,41.9,77981.33,53.1,-0.07744,4e-05,11.39976]
[1776438066859,41.9,77989.17,53.1,-0.0771,4e-05,11.36254]
[1776438067209,41.9,77989.17,53.1,-0.0771,4e-05,11.36254]
[1776438069288,41.9,77990.42,53.1,-0.07704,4e-05,11.35686]
[1776438069296,41.9,77992.48,53.1,-0.07695,4e-05,11.34719]
[1776438074396,41.91,77985.47,53.1,-0.07728,4e-05,11.3828]
[1776438076456,41.91,77988.25,53.1,-0.07717,4e-05,11.37051]
[1776438076685,41.91,77988.25,53.1,-0.07717,4e-05,11.37051]
[1776438076715,41.91,77987.6,53.1,-0.0772,4e-05,11.37411]
[1776438077333,41.91,77972.92,53.1,-0.07786,4e-05,11.4451]
[1776438080636,41.91,77962.61,53.1,-0.07832,4e-05,11.49589]
[1776438081065,41.92,77962.21,53.1,-0.07835,4e-05,11.49844]
[1776438081849,41.92,77955.89,53.1,-0.07864,4e-05,11.5294]
[1776438086472,41.92,77952.17,53.1,-0.07882,4e-05,11.54952]
[1776438090157,41.93,77953.9,53.1,-0.07876,4e-05,11.5435]
[1776438090188,41.93,77953.9,53.1,-0.07876,4e-05,11.5435]
[1776438092154,41.93,77935.04,53.1,-0.0796,4e-05,11.63166]
[1776438092626,41.93,77935.04,53.1,-0.0796,4e-05,11.63166]
[1776438093137,41.93,77927.84,53.1,-0.07993,5e-05,11.66732]
[1776438093683,41.93,77927.84,53.1,-0.07993,5e-05,11.66732]
[1776438093710,41.93,77913.14,53.1,-0.0806,5e-05,11.73878]
[1776438094484,41.93,77913.14,53.1,-0.0806,5e-05,11.73878]
[1776438094688,41.93,77913.14,53.1,-0.0806,5e-05,11.73878]
[1776438094695,41.93,77894.2,53.1,-0.08146,5e-05,11.83095]
[1776438096584,41.93,77889.31,53.1,-0.08169,5e-05,11.85515]
[1776438096995,41.93,77890.12,53.1,-0.08166,5e-05,11.85158]
[1776438097004,41.93,77890.12,53.1,-0.08166,5e-05,11.85158]
[1776438098003,41.93,77893.39,53.1,-0.08151,5e-05,11.83604]
[1776438098484,41.93,77893.81,53.1,-0.08149,5e-05,11.83407]
[1776438101061,41.93,77887.64,53.1,-0.08178,5e-05,11.86425]
[1776438101505,41.93,77886.95,53.1,-0.08181,5e-05,11.86797]
[1776438102001,41.93,77886.95,53.1,-0.08181,5e-05,11.86797]
[1776438102605,41.93,77889.99,53.1,-0.08167,5e-05,11.85317]
[1776438102985,41.93,77889.99,53.1,-0.08167,5e-05,11.85317]
[1776438103008,41.93,77889.99,53.1,-0.08167,5e-05,11.85317]
[1776438103691,41.93,77889.99,53.1,-0.08167,5e-05,11.85317]
[1776438103756,41.93,77875.15,53.1,-0.08236,5e-05,11.92592]
[1776438103994,41.93,77875.15,53.1,-0.08236,5e-05,11.92592]
[1776438106128,41.93,77873.33,53.1,-0.08245,5e-05,11.9354]
[1776438106559,41.94,77868.05,53.1,-0.0827,5e-05,11.96182]
[1776438108808,41.94,77859.57,53.1,-0.0831,5e-05,12.00453]
[1776438109641,41.94,77859.57,53.1,-0.0831,5e-05,12.00453]
[1776438110837,41.94,77839.02,53.1,-0.08407,5e-05,12.1063]
[1776438111597,41.94,77839.02,53.1,-0.08407,5e-05,12.1063]
[1776438111823,41.94,77828.62,53.1,-0.08456,5e-05,12.15782]
[1776438112357,41.94,77828.62,53.1,-0.08456,5e-05,12.15782]
[1776438113492,41.95,77820.46,53.1,-0.08497,5e-05,12.20069]
[1776438113678,41.95,77820.46,53.1,-0.08497,5e-05,12.20069]
[1776438113704,41.95,77824.65,53.1,-0.08478,5e-05,12.18023]
[1776438116200,41.95,77834.17,53.1,-0.08434,5e-05,12.1345]
[1776438116631,41.95,77838.27,53.1,-0.08418,5e-05,12.11748]
[1776438117150,41.95,77838.27,53.1,-0.08418,5e-05,12.11748]
[1776438117638,41.96,77852.74,53.1,-0.08353,5e-05,12.0499]
[1776438118325,41.96,77852.74,53.1,-0.08353,5e-05,12.0499]
[1776438118622,41.96,77852.74,53.1,-0.08353,5e-05,12.0499]
[1776438119653,41.98,77885.4,53.1,-0.08211,5e-05,11.90009]
[1776438120031,41.98,77885.4,53.1,-0.08211,5e-05,11.90009]
[1776438122529,42.01,77892.43,53.1,-0.08191,5e-05,11.88006]
[1776438125390,42.05,77890.82,53.1,-0.08218,5e-05,11.90944]
[1776438125435,42.05,77890.82,53.1,-0.08218,5e-05,11.90944]
[1776438126429,42.06,77885.9,53.1,-0.08247,5e-05,11.94014]
[1776438128273,42.08,77882.87,53.1,-0.08272,5e-05,11.96709]
[1776438128275,42.08,77882.87,53.1,-0.08272,5e-05,11.96709]
[1776438128679,42.08,77882.87,53.1,-0.08272,5e-05,11.96709]
[1776438130072,42.1,77883.37,53.1,-0.08281,5e-05,11.97611]
[1776438133180,42.13,77867.44,53.1,-0.08368,5e-05,12.0688]
[1776438133284,42.13,77867.44,53.1,-0.08368,5e-05,12.0688]
[1776438133527,42.13,77867.44,53.1,-0.08368,5e-05,12.0688]
[1776438134313,42.14,77857.5,53.1,-0.08419,5e-05,12.12156]
[1776438134760,42.15,77846.38,53.1,-0.08474,5e-05,12.17932]
[1776438137933,42.18,77842.33,53.1,-0.08507,5e-05,12.21479]
[1776438138789,42.18,77844.61,53.1,-0.08498,5e-05,12.20531]
[1776438144531,42.18,77855.71,53.1,-0.08447,5e-05,12.15183]
[1776438147853,42.18,77869.89,53.1,-0.08382,5e-05,12.08383]
[1776438152888,42.19,77870.41,53.1,-0.08379,5e-05,12.08002]
[1776438155026,42.19,77865.82,53.1,-0.08401,5e-05,12.10281]
[1776438155255,42.19,77865.82,53.1,-0.08401,5e-05,12.10281]
[1776438155347,42.19,77855.43,53.1,-0.0845,5e-05,12.15395]
[1776438156558,42.19,77839.16,53.1,-0.08527,5e-05,12.23473]
[1776438159031,42.19,77831.57,53.1,-0.08563,5e-05,12.27245]
[1776438159116,42.19,77827.37,53.1,-0.08584,5e-05,12.29351]
[1776438160310,42.19,77827.37,53.1,-0.08584,5e-05,12.29351]
[1776438160377,42.19,77834.89,53.1,-0.08548,5e-05,12.25659]
[1776438164419,42.19,77823.83,53.1,-0.08601,5e-05,12.31191]
[1776438164426,42.19,77823.83,53.1,-0.08601,5e-05,12.31191]
[1776438164757,42.19,77821.11,53.1,-0.08615,5e-05,12.32602]
[1776438170008,42.2,77812.43,53.1,-0.08659,5e-05,12.37211]
[1776438171904,42.2,77816.38,53.1,-0.08641,5e-05,12.35323]
[1776438171946,42.2,77816.38,53.1,-0.08641,5e-05,12.35323]
[1776438172021,42.2,77816.53,53.1,-0.08641,5e-05,12.35311]
[1776438173179,42.2,77816.53,53.1,-0.08641,5e-05,12.35311]
[1776438173926,42.2,77809.85,53.1,-0.08673,5e-05,12.38635]
[1776438174035,42.2,77806.69,53.1,-0.08688,5e-05,12.40218]
[1776438179070,42.21,77791.06,53.1,-0.08766,5e-05,12.48188]
[1776438181440,42.21,77790.75,53.1,-0.08768,5e-05,12.48382]
[1776438181598,42.21,77790.75,53.1,-0.08768,5e-05,12.48382]
[1776438181693,42.21,77790.75,53.1,-0.08768,5e-05,12.48382]
[1776438182114,42.21,77790.04,53.1,-0.08772,5e-05,12.48813]
[1776438182290,42.21,77790.04,53.1,-0.08772,5e-05,12.48813]
[1776438182406,42.21,77790.04,53.1,-0.08772,5e-05,12.48813]
[1776438186606,42.21,77794.0,53.1,-0.08754,5e-05,12.46952]
[1776438186702,42.21,77789.16,53.1,-0.08778,5e-05,12.4943]
[1776438186907,42.21,77789.16,53.1,-0.08778,5e-05,12.4943]
[1776438187922,42.21,77786.6,53.1,-0.0879,5e-05,12.50699]
[1776438188072,42.21,77786.6,53.1,-0.0879,5e-05,12.50699]
[1776438190969,42.21,77772.72,53.1,-0.08857,5e-05,12.57585]
[1776438192581,42.21,77773.62,53.1,-0.08853,5e-05,12.5713]
[1776438192671,42.21,77778.19,53.1,-0.0883,5e-05,12.54853]
[1776438197566,42.22,77776.56,53.1,-0.08839,5e-05,12.55761]
[1776438202588,42.22,77786.22,53.1,-0.08794,5e-05,12.51128]
[1776438207433,42.22,77801.8,53.1,-0.08721,5e-05,12.43632]
[1776438208347,42.22,77797.5,53.1,-0.08742,5e-05,12.45807]
[1776438208448,42.22,77778.62,53.1,-0.08834,5e-05,12.55207]
[1776438208990,42.22,77778.62,53.1,-0.08834,5e-05,12.55207]
[1776438209616,42.22,77778.62,53.1,-0.08834,5e-05,12.55207]
[1776438211700,42.23,77772.14,53.1,-0.08866,5e-05,12.58486]
[1776438214152,42.23,77775.33,53.1,-0.08849,5e-05,12.56657]
[1776438215630,42.23,77769.79,53.1,-0.08876,5e-05,12.59444]
[1776438215641,42.23,77769.79,53.1,-0.08876,5e-05,12.59444]
[1776438215667,42.23,77769.79,53.1,-0.08876,5e-05,12.59444]
[1776438216631,42.23,77764.23,53.1,-0.08904,5e-05,12.62262]
[1776438217393,42.23,77757.95,53.1,-0.08935,5e-05,12.65409]
[1776438218069,42.23,77756.14,53.1,-0.08943,5e-05,12.66311]
[1776438218254,42.23,77756.14,53.1,-0.08943,5e-05,12.66311]
[1776438218845,42.23,77756.14,53.1,-0.08943,5e-05,12.66311]
[1776438218887,42.23,77756.14,53.1,-0.08943,5e-05,12.66311]
[1776438220124,42.23,77751.35,53.1,-0.08967,5e-05,12.68764]
[1776438220171,42.23,77751.35,53.1,-0.08967,5e-05,12.68764]
[1776438225412,42.23,77746.55,53.1,-0.08992,5e-05,12.71213]
[1776438230173,42.23,77749.69,53.1,-0.08977,5e-05,12.69688]
[1776438230395,42.23,77749.69,53.1,-0.08977,5e-05,12.69688]
[1776438230498,42.23,77749.69,53.1,-0.08977,5e-05,12.69688]
[1776438230810,42.23,77749.69,53.1,-0.08977,5e-05,12.69688]
[1776438230863,42.23,77766.28,53.1,-0.08896,5e-05,12.61437]
[1776438231023,42.23,77766.28,53.1,-0.08896,5e-05,12.61437]
[1776438231100,42.23,77766.28,53.1,-0.08896,5e-05,12.61437]
[1776438231131,42.23,77766.28,53.1,-0.08896,5e-05,12.61437]
[1776438231649,42.23,77766.28,53.1,-0.08896,5e-05,12.61437]
[1776438231889,42.23,77737.67,53.1,-0.09036,5e-05,12.75714]
[1776438232526,42.23,77737.67,53.1,-0.09036,5e-05,12.75714]
[1776438232748,42.23,77737.67,53.1,-0.09036,5e-05,12.75714]
[1776438232919,42.23,77699.38,53.1,-0.09226,5e-05,12.9494]
[1776438233193,42.23,77699.38,53.1,-0.09226,5e-05,12.9494]
[1776438233576,42.23,77699.38,53.1,-0.09226,5e-05,12.9494]
[1776438233670,42.23,77666.6,53.1,-0.09391,5e-05,13.11479]
[1776438234018,42.23,77666.6,53.1,-0.09391,5e-05,13.11479]
[1776438234271,42.23,77666.6,53.1,-0.09391,5e-05,13.11479]
[1776438234286,42.23,77666.6,53.1,-0.09391,5e-05,13.11479]
[1776438234332,42.23,77666.6,53.1,-0.09391,5e-05,13.11479]
[1776438234763,42.23,77650.8,53.1,-0.09471,5e-05,13.19462]
[1776438235200,42.23,77650.8,53.1,-0.09471,5e-05,13.19462]
[1776438235261,42.23,77650.8,53.1,-0.09471,5e-05,13.19462]
[1776438235384,42.23,77650.8,53.1,-0.09471,5e-05,13.19462]
[1776438235673,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236160,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236429,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236533,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236904,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236923,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438236932,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438237075,42.23,77650.25,53.1,-0.09474,5e-05,13.19741]
[1776438237142,42.23,77652.24,53.1,-0.09464,5e-05,13.18732]
[1776438237467,42.23,77652.24,53.1,-0.09464,5e-05,13.18732]
[1776438237628,42.23,77652.24,53.1,-0.09464,5e-05,13.18732]
[1776438237769,42.23,77681.7,53.1,-0.09315,5e-05,13.03834]
[1776438238173,42.23,77681.7,53.1,-0.09315,5e-05,13.03834]
[1776438238600,42.23,77681.7,53.1,-0.09315,5e-05,13.03834]
[1776438239277,42.23,77680.43,53.1,-0.09321,5e-05,13.04505]
[1776438240114,42.23,77671.17,53.1,-0.09368,5e-05,13.09182]
[1776438240621,42.23,77671.17,53.1,-0.09368,5e-05,13.09182]
[1776438240800,42.23,77692.17,53.1,-0.09262,5e-05,12.98564]
[1776438241310,42.23,77692.17,53.1,-0.09262,5e-05,12.98564]
[1776438241321,42.23,77692.17,53.1,-0.09262,5e-05,12.98564]
[1776438241979,42.23,77692.17,53.1,-0.09262,5e-05,12.98564]
[1776438242026,42.23,77707.92,53.1,-0.09183,5e-05,12.90642]
[1776438242612,42.23,77707.92,53.1,-0.09183,5e-05,12.90642]
[1776438242842,42.23,77707.92,53.1,-0.09183,5e-05,12.90642]
[1776438242936,42.23,77680.53,53.1,-0.09321,5e-05,13.04427]
[1776438244948,42.23,77676.18,53.1,-0.09343,5e-05,13.06633]
[1776438245242,42.23,77669.26,53.1,-0.09378,5e-05,13.10121]
[1776438245642,42.23,77669.26,53.1,-0.09378,5e-05,13.10121]
[1776438245888,42.23,77652.98,53.1,-0.09461,5e-05,13.18377]
[1776438246095,42.23,77652.98,53.1,-0.09461,5e-05,13.18377]
[1776438246664,42.23,77638.4,53.1,-0.09535,5e-05,13.25809]
[1776438247378,42.23,77638.4,53.1,-0.09535,5e-05,13.25809]
[1776438247695,42.23,77638.4,53.1,-0.09535,5e-05,13.25809]
[1776438248517,42.23,77637.23,53.1,-0.09542,5e-05,13.26425]
[1776438249780,42.24,77628.0,53.1,-0.09589,5e-05,13.31139]
[1776438254998,42.24,77631.93,53.1,-0.0957,5e-05,13.29215]
[1776438255522,42.24,77635.97,53.1,-0.09549,5e-05,13.27176]
[1776438255717,42.24,77635.97,53.1,-0.09549,5e-05,13.27176]
[1776438255737,42.24,77659.0,53.1,-0.09432,5e-05,13.15512]
[1776438256883,42.24,77674.63,53.1,-0.09356,5e-05,13.07965]
[1776438257357,42.24,77674.63,53.1,-0.09356,5e-05,13.07965]
[1776438257874,42.26,77659.45,53.1,-0.0944,5e-05,13.16421]
[1776438258756,42.26,77640.0,53.1,-0.0954,5e-05,13.26346]
[1776438261546,42.26,77647.34,53.1,-0.09504,5e-05,13.22729]
[1776438261879,42.26,77664.82,53.1,-0.09415,5e-05,13.13876]
[1776438262757,42.26,77664.82,53.1,-0.09415,5e-05,13.13876]
[1776438262839,42.26,77664.82,53.1,-0.09415,5e-05,13.13876]
[1776438265721,42.27,77668.57,53.1,-0.09397,5e-05,13.12148]
[1776438265725,42.27,77668.57,53.1,-0.09397,5e-05,13.12148]
[1776438267826,42.27,77701.01,53.1,-0.09235,5e-05,12.95932]
[1776438268834,42.27,77720.94,53.1,-0.09137,5e-05,12.85993]
[1776438269191,42.27,77720.94,53.1,-0.09137,5e-05,12.85993]
[1776438269336,42.27,77720.94,53.1,-0.09137,5e-05,12.85993]
[1776438270048,42.27,77727.5,53.1,-0.09105,5e-05,12.82758]
[1776438275392,42.28,77736.02,53.1,-0.09064,5e-05,12.78474]
[1776438277628,42.28,77732.17,53.1,-0.09084,5e-05,12.80523]
[1776438277942,42.28,77711.37,53.1,-0.09187,5e-05,12.91002]
[1776438280410,42.28,77719.98,53.1,-0.09145,5e-05,12.86769]
[1776438281422,42.28,77728.4,53.1,-0.09104,5e-05,12.82601]
[1776438283423,42.28,77737.31,53.1,-0.09061,5e-05,12.78262]
[1776438283753,42.28,77737.31,53.1,-0.09061,5e-05,12.78262]
[1776438283945,42.29,77755.96,53.1,-0.0897,5e-05,12.68988]
[1776438288300,42.29,77748.38,53.1,-0.09009,5e-05,12.72919]
[1776438288980,42.29,77750.3,53.1,-0.08999,5e-05,12.71969]
[1776438294015,42.29,77757.41,53.1,-0.08965,5e-05,12.68494]
[1776438298975,42.29,77754.95,53.1,-0.08978,5e-05,12.69769]
[1776438301222,42.29,77753.23,53.1,-0.08986,5e-05,12.70666]
[1776438301490,42.29,77753.23,53.1,-0.08986,5e-05,12.70666]
[1776438302073,42.29,77727.85,53.1,-0.09112,5e-05,12.83382]
[1776438302345,42.29,77727.85,53.1,-0.09112,5e-05,12.83382]
[1776438302496,42.29,77727.85,53.1,-0.09112,5e-05,12.83382]
[1776438302534,42.29,77727.85,53.1,-0.09112,5e-05,12.83382]
[1776438303080,42.29,77749.7,53.1,-0.09004,5e-05,12.72493]
[1776438305094,42.29,77771.51,53.1,-0.08898,5e-05,12.61666]
[1776438305867,42.29,77771.51,53.1,-0.08898,5e-05,12.61666]
[1776438306184,42.29,77785.0,53.1,-0.08833,5e-05,12.54999]
[1776438306240,42.29,77785.0,53.1,-0.08833,5e-05,12.54999]
[1776438308020,42.29,77784.25,53.1,-0.08837,5e-05,12.55405]
[1776438308160,42.29,77780.56,53.1,-0.08855,5e-05,12.57267]
[1776438308506,42.29,77780.56,53.1,-0.08855,5e-05,12.57267]
[1776438309014,42.29,77780.56,53.1,-0.08855,5e-05,12.57267]
[1776438312146,42.3,77763.7,53.1,-0.08938,5e-05,12.65742]
[1776438316317,42.3,77764.57,53.1,-0.08934,5e-05,12.65378]
[1776438319824,42.3,77764.81,53.1,-0.08934,5e-05,12.65307]
[1776438319876,42.3,77780.0,53.1,-0.0886,5e-05,12.57792]
[1776438320827,42.3,77795.35,53.1,-0.08786,5e-05,12.5023]
[1776438323749,42.3,77805.22,53.1,-0.08739,5e-05,12.45396]
[1776438324896,42.3,77815.09,53.1,-0.08693,5e-05,12.40628]
[1776438324947,42.3,77819.56,53.1,-0.08672,5e-05,12.38484]
[1776438325177,42.3,77819.56,53.1,-0.08672,5e-05,12.38484]
[1776438325777,42.3,77819.56,53.1,-0.08672,5e-05,12.38484]
[1776438325829,42.3,77819.56,53.1,-0.08672,5e-05,12.38484]
[1776438325995,42.3,77826.79,53.1,-0.08638,5e-05,12.34958]
[1776438326227,42.3,77826.79,53.1,-0.08638,5e-05,12.34958]
[1776438326433,42.3,77827.28,53.1,-0.08636,5e-05,12.34718]
[1776438327999,42.3,77827.28,53.1,-0.08636,5e-05,12.34718]
[1776438328064,42.31,77829.04,53.1,-0.08628,5e-05,12.33918]
[1776438333302,42.31,77817.12,53.1,-0.08686,5e-05,12.39762]
[1776438337378,42.31,77819.34,53.1,-0.08677,5e-05,12.38833]
[1776438337893,42.31,77819.34,53.1,-0.08677,5e-05,12.38833]
[1776438338340,42.32,77802.12,53.1,-0.0876,5e-05,12.47438]
[1776438343380,42.32,77791.25,53.1,-0.08814,5e-05,12.53011]
[1776438344162,42.32,77791.25,53.1,-0.08814,5e-05,12.53011]
[1776438345650,42.32,77792.3,53.1,-0.0881,5e-05,12.52526]
[1776438346831,42.32,77771.51,53.1,-0.08911,5e-05,12.62915]
[1776438347274,42.32,77771.51,53.1,-0.08911,5e-05,12.62915]
[1776438347408,42.32,77757.12,53.1,-0.08981,5e-05,12.70069]
[1776438348219,42.32,77757.12,53.1,-0.08981,5e-05,12.70069]
[1776438353450,42.32,77765.9,53.1,-0.08939,5e-05,12.65757]
[1776438355265,42.32,77764.15,53.1,-0.08948,5e-05,12.66641]
[1776438355464,42.32,77745.38,53.1,-0.0904,5e-05,12.76]
[1776438357362,42.33,77743.16,53.1,-0.09051,5e-05,12.77137]
[1776438357594,42.33,77743.16,53.1,-0.09051,5e-05,12.77137]
[1776438357697,42.33,77746.75,53.1,-0.09034,5e-05,12.75437]
[1776438359581,42.33,77751.0,53.1,-0.09013,5e-05,12.73319]
[1776438360651,42.33,77749.69,53.1,-0.0902,5e-05,12.74036]
[1776438364279,42.33,77739.48,53.1,-0.09071,5e-05,12.79201]
[1776438364721,42.33,77739.48,53.1,-0.09071,5e-05,12.79201]
[1776438364898,42.33,77745.03,53.1,-0.09044,5e-05,12.76479]
[1776438370569,42.33,77742.07,53.1,-0.09059,5e-05,12.7796]
[1776438372000,42.33,77742.07,53.1,-0.09059,5e-05,12.7796]
[1776438377342,42.33,77748.38,53.1,-0.09028,5e-05,12.74793]
[1776438382653,42.33,77739.54,53.1,-0.09071,5e-05,12.79226]
[1776438385392,42.33,77738.03,53.1,-0.09079,5e-05,12.79973]
[1776438385420,42.33,77738.03,53.1,-0.09079,5e-05,12.79973]
[1776438385459,42.33,77738.03,53.1,-0.09079,5e-05,12.79973]
[1776438386087,42.33,77726.12,53.1,-0.09138,5e-05,12.85981]
[1776438388697,42.33,77709.27,53.1,-0.09223,5e-05,12.94514]
[1776438392956,42.34,77702.77,53.1,-0.09254,5e-05,12.97579]
[1776438396109,42.34,77712.59,53.1,-0.09206,5e-05,12.92713]
[1776438396210,42.34,77716.99,53.1,-0.09185,5e-05,12.9058]
[1776438399774,42.34,77744.21,53.1,-0.09051,5e-05,12.77018]
[1776438402850,42.34,77744.36,53.1,-0.0905,5e-05,12.77004]
[1776438402899,42.34,77748.88,53.1,-0.09029,5e-05,12.74781]
[1776438405816,42.34,77766.87,53.1,-0.08941,5e-05,12.65845]
[1776438409213,42.34,77766.0,53.1,-0.08945,5e-05,12.66308]
[1776438409634,42.34,77770.46,53.1,-0.08924,5e-05,12.64107]
[1776438409886,42.34,77770.46,53.1,-0.08924,5e-05,12.64107]
[1776438409887,42.34,77770.46,53.1,-0.08924,5e-05,12.64107]
[1776438410429,42.34,77778.08,53.1,-0.08887,5e-05,12.60344]
[1776438412264,42.34,77793.45,53.1,-0.08813,5e-05,12.52785]
[1776438412838,42.34,77793.45,53.1,-0.08813,5e-05,12.52785]
[1776438417528,42.35,77808.26,53.1,-0.08744,5e-05,12.4565]
[1776438418518,42.35,77808.64,53.1,-0.08742,5e-05,12.45509]
[1776438419159,42.35,77809.32,53.1,-0.08739,5e-05,12.45188]
[1776438420954,42.35,77816.81,53.1,-0.08703,5e-05,12.41512]
[1776438420986,42.35,77821.35,53.1,-0.08682,5e-05,12.39298]
[1776438421653,42.35,77821.35,53.1,-0.08682,5e-05,12.39298]
[1776438422444,42.35,77823.2,53.1,-0.08674,5e-05,12.38443]
[1776438424237,42.35,77815.73,53.1,-0.08709,5e-05,12.4212]
[1776438424243,42.35,77807.11,53.1,-0.08752,5e-05,12.46476]
[1776438424381,42.35,77807.11,53.1,-0.08752,5e-05,12.46476]
[1776438425007,42.35,77807.11,53.1,-0.08752,5e-05,12.46476]
[1776438425121,42.35,77791.71,53.1,-0.08826,5e-05,12.54083]
[1776438425964,42.35,77769.77,53.1,-0.08932,5e-05,12.64999]
[1776438427903,42.35,77767.95,53.1,-0.08941,5e-05,12.65933]
[1776438428033,42.35,77767.95,53.1,-0.08941,5e-05,12.65933]
[1776438429496,42.35,77770.1,53.1,-0.08931,5e-05,12.64902]
[1776438430237,42.35,77771.05,53.1,-0.08927,5e-05,12.64441]
[1776438435642,42.35,77779.92,53.1,-0.08884,5e-05,12.60086]
[1776438437308,42.36,77789.96,53.1,-0.08836,5e-05,12.55151]
[1776438442368,42.36,77784.62,53.1,-0.08863,5e-05,12.57899]
[1776438448123,42.36,77797.71,53.1,-0.08801,5e-05,12.51559]
[1776438453158,42.36,77808.2,53.1,-0.0875,5e-05,12.46164]
[1776438458194,42.36,77813.34,53.1,-0.08726,5e-05,12.43766]
[1776438460089,42.37,77800.42,53.1,-0.08788,5e-05,12.50177]
[1776438461797,42.37,77814.62,53.1,-0.08721,5e-05,12.43239]
[1776438468895,42.37,77826.64,53.1,-0.08666,5e-05,12.37527]
[1776438474306,42.37,77815.2,53.1,-0.08721,5e-05,12.43264]
[1776438476267,42.37,77815.82,53.1,-0.08718,5e-05,12.42972]
[1776438477329,42.37,77800.75,53.1,-0.08791,5e-05,12.50451]
[1776438482777,42.38,77795.77,53.1,-0.08816,5e-05,12.5302]
[1776438485814,42.38,77780.5,53.1,-0.08891,5e-05,12.60667]
[1776438491928,42.38,77767.65,53.1,-0.08954,5e-05,12.67097]
[1776438497598,42.38,77773.91,53.1,-0.08924,5e-05,12.64047]
[1776438501437,42.38,77770.98,53.1,-0.08938,5e-05,12.65551]
[1776438502468,42.38,77767.66,53.2,-0.08955,5e-05,12.6721]
[1776438502489,42.38,77767.66,53.2,-0.08955,5e-05,12.6721]
[1776438502570,42.38,77767.66,53.2,-0.08955,5e-05,12.6721]
[1776438503027,42.38,77760.0,53.2,-0.08992,5e-05,12.71025]
[1776438505231,42.38,77745.59,53.2,-0.09063,5e-05,12.782]
[1776438510799,42.38,77747.4,53.2,-0.09054,5e-05,12.77289]
[1776438514555,42.38,77768.37,53.2,-0.0895,5e-05,12.6656]
[1776438516397,42.38,77785.33,53.2,-0.08868,5e-05,12.58203]
[1776438516621,42.38,77802.79,53.2,-0.08784,5e-05,12.49574]
[1776438517811,42.38,77802.79,53.2,-0.08784,5e-05,12.49574]
[1776438517875,42.38,77802.79,53.2,-0.08784,5e-05,12.49574]
[1776438521656,42.39,77785.22,53.2,-0.0887,5e-05,12.58392]
[1776438526691,42.39,77793.63,53.2,-0.0883,5e-05,12.54361]
[1776438532333,42.39,77793.78,53.2,-0.0883,5e-05,12.54398]
[1776438532357,42.39,77792.43,53.2,-0.08837,5e-05,12.5512]
[1776438537768,42.39,77791.48,53.2,-0.08843,5e-05,12.55709]
[1776438540649,42.39,77797.65,53.2,-0.08814,5e-05,12.52708]
[1776438542094,42.4,77828.19,53.2,-0.08668,5e-05,12.37721]
[1776438543038,42.4,77828.19,53.2,-0.08668,5e-05,12.37721]
[1776438543192,42.4,77836.61,53.2,-0.08629,5e-05,12.33611]
[1776438543994,42.4,77857.69,53.2,-0.0853,5e-05,12.2332]
[1776438548316,42.4,77848.31,53.2,-0.08574,5e-05,12.27928]
[1776438552471,42.4,77855.89,53.2,-0.08538,5e-05,12.24242]
[1776438557539,42.4,77867.74,53.2,-0.08483,5e-05,12.18526]
[1776438558977,42.4,77849.42,53.2,-0.0857,5e-05,12.27488]
[1776438564337,42.4,77840.87,53.2,-0.0861,5e-05,12.31676]
[1776438565411,42.4,77844.36,53.2,-0.08593,5e-05,12.29949]
[1776438569050,42.4,77862.18,53.2,-0.08509,5e-05,12.21227]
[1776438574085,42.4,77861.74,53.2,-0.0851,5e-05,12.21162]
[1776438575684,42.4,77863.36,53.2,-0.08502,5e-05,12.20377]
[1776438580782,42.4,77870.99,53.2,-0.08467,5e-05,12.16733]
[1776438586169,42.4,77863.61,53.2,-0.08503,5e-05,12.20436]
[1776438589190,42.4,77848.96,53.2,-0.08572,5e-05,12.27615]
[1776438590037,42.4,77848.96,53.2,-0.08572,5e-05,12.27615]
[1776438591111,42.4,77849.36,53.2,-0.0857,5e-05,12.2742]
[1776438596239,42.4,77859.47,53.2,-0.08523,5e-05,12.22529]
[1776438601274,42.4,77853.8,53.2,-0.0855,5e-05,12.25354]
[1776438606314,42.41,77853.75,53.2,-0.08551,5e-05,12.25423]
[1776438611352,42.41,77851.74,53.2,-0.0856,5e-05,12.26436]
[1776438616387,42.41,77850.61,53.2,-0.08566,5e-05,12.27017]
[1776438621410,42.41,77858.67,53.2,-0.08528,5e-05,12.23106]
[1776438621826,42.41,77869.92,53.2,-0.08476,5e-05,12.17617]
[1776438622461,42.41,77869.92,53.2,-0.08476,5e-05,12.17617]
[1776438622436,42.41,77884.72,53.2,-0.08407,5e-05,12.10423]
[1776438622913,42.41,77884.72,53.2,-0.08407,5e-05,12.10423]
[1776438623565,42.41,77895.06,53.2,-0.08359,5e-05,12.0542]
[1776438624343,42.41,77895.06,53.2,-0.08359,5e-05,12.0542]
[1776438631684,42.41,77889.66,53.2,-0.08385,5e-05,12.08092]
[1776438637132,42.41,77891.09,53.2,-0.08376,5e-05,12.07083]
[1776438638548,42.41,77909.29,53.2,-0.08292,5e-05,11.98277]
[1776438640317,42.41,77909.29,53.2,-0.08292,5e-05,11.98277]
[1776438641624,42.41,77928.27,53.2,-0.08206,5e-05,11.89152]
[1776438647613,42.41,77920.19,53.2,-0.08245,5e-05,11.93255]
[1776438648730,42.41,77920.19,53.2,-0.08245,5e-05,11.93255]
[1776438654702,42.42,77922.19,53.2,-0.08237,5e-05,11.92422]
[1776438658706,42.42,77922.4,53.2,-0.08237,5e-05,11.92409]
[1776438664038,42.42,77909.17,53.2,-0.08298,5e-05,11.98877]
[1776438666337,42.42,77901.23,53.2,-0.08335,5e-05,12.02745]
[1776438667038,42.42,77899.35,53.2,-0.08344,5e-05,12.03669]
[1776438667385,42.42,77899.35,53.2,-0.08344,5e-05,12.03669]
[1776438670640,42.42,77896.97,53.2,-0.08355,5e-05,12.0492]
[1776438672037,42.42,77902.12,53.2,-0.08332,5e-05,12.0246]
[1776438677830,42.43,77900.7,53.2,-0.08341,5e-05,12.03427]
[1776438682865,42.43,77898.25,53.2,-0.08354,5e-05,12.048]
[1776438685696,42.43,77900.6,53.2,-0.08344,5e-05,12.03737]
[1776438686420,42.43,77900.6,53.2,-0.08344,5e-05,12.03737]
[1776438686491,42.43,77900.6,53.2,-0.08344,5e-05,12.03737]
[1776438687208,42.43,77907.51,53.2,-0.08313,5e-05,12.00432]
[1776438688957,42.44,77923.39,53.2,-0.0824,5e-05,11.9283]
[1776438688979,42.44,77923.39,53.2,-0.0824,5e-05,11.9283]
[1776438689354,42.44,77923.39,53.2,-0.0824,5e-05,11.9283]
[1776438691884,42.44,77911.73,53.2,-0.08295,5e-05,11.98558]
[1776438692374,42.44,77911.73,53.2,-0.08295,5e-05,11.98558]
[1776438692969,42.44,77912.42,53.2,-0.0829,5e-05,11.97922]
[1776438695115,42.44,77914.11,53.2,-0.08283,5e-05,11.9721]
[1776438695996,42.44,77915.92,53.2,-0.08275,5e-05,11.96387]
[1776438696993,42.44,77923.58,53.2,-0.0824,5e-05,11.92712]
[1776438701068,42.44,77921.35,53.2,-0.08252,5e-05,11.93928]
[1776438701821,42.44,77922.49,53.2,-0.08247,5e-05,11.93403]
[1776438702200,42.44,77922.49,53.2,-0.08247,5e-05,11.93403]
[1776438703178,42.44,77921.86,53.2,-0.0825,5e-05,11.93762]
[1776438703572,42.45,77918.34,53.2,-0.08267,5e-05,11.95515]
[1776438704598,42.45,77916.51,53.2,-0.08275,5e-05,11.9642]
[1776438704814,42.45,77916.51,53.2,-0.08275,5e-05,11.9642]
[1776438705574,42.45,77920.68,53.2,-0.08257,5e-05,11.94457]
[1776438705679,42.45,77920.68,53.2,-0.08257,5e-05,11.94457]
[1776438706013,42.45,77920.68,53.2,-0.08257,5e-05,11.94457]
[1776438706099,42.45,77920.68,53.2,-0.08257,5e-05,11.94457]
[1776438707772,42.45,77936.78,53.2,-0.08184,5e-05,11.86777]
[1776438713075,42.45,77945.61,53.2,-0.08146,5e-05,11.82759]
[1776438718110,42.46,77944.36,53.2,-0.08154,5e-05,11.8356]
[1776438721078,42.46,77945.14,53.2,-0.08151,5e-05,11.83263]
[1776438721276,42.46,77953.33,53.2,-0.08114,5e-05,11.79372]
[1776438722145,42.46,77967.34,53.2,-0.08051,4e-05,11.72675]
[1776438725472,42.46,77982.2,53.2,-0.07986,4e-05,11.6565]
[1776438726025,42.46,77982.2,53.2,-0.07986,4e-05,11.6565]
[1776438727794,42.46,78000.65,53.2,-0.07904,4e-05,11.56944]
[1776438732222,42.47,78007.18,53.2,-0.07877,4e-05,11.54035]
[1776438732505,42.47,78012.5,53.2,-0.07854,4e-05,11.51582]
[1776438732848,42.47,78012.5,53.2,-0.07854,4e-05,11.51582]
[1776438733361,42.47,78012.5,53.2,-0.07854,4e-05,11.51582]
[1776438733467,42.47,78007.51,53.2,-0.07876,4e-05,11.53947]
[1776438734586,42.47,77987.17,53.2,-0.07967,4e-05,11.63694]
[1776438734790,42.47,77987.17,53.2,-0.07967,4e-05,11.63694]
[1776438734861,42.47,77987.17,53.2,-0.07967,4e-05,11.63694]
[1776438735249,42.47,77960.68,53.2,-0.08086,4e-05,11.76342]
[1776438737824,42.47,77947.32,53.2,-0.08146,5e-05,11.82782]
[1776438738268,42.47,77948.12,53.2,-0.08143,5e-05,11.82399]
[1776438743276,42.47,77961.84,53.2,-0.08082,4e-05,11.75993]
[1776438743542,42.47,77961.84,53.2,-0.08082,4e-05,11.75993]
[1776438744016,42.47,77964.48,53.2,-0.08071,4e-05,11.74777]
[1776438749345,42.48,77977.69,53.2,-0.08015,4e-05,11.68798]
[1776438754380,42.49,77971.96,53.2,-0.08041,4e-05,11.71502]
[1776438759380,42.49,77969.14,53.2,-0.08056,4e-05,11.7307]
[1776438763804,42.49,77971.0,53.2,-0.0805,4e-05,11.72457]
[1776438765476,42.5,77947.78,53.2,-0.08155,5e-05,11.83688]
[1776438766602,42.5,77947.78,53.2,-0.08155,5e-05,11.83688]
[1776438767695,42.5,77932.49,53.2,-0.08226,5e-05,11.91125]
[1776438772789,42.5,77926.34,53.2,-0.08255,5e-05,11.9421]
[1776438774839,42.5,77918.23,53.2,-0.08292,5e-05,11.98164]
[1776438776181,42.5,77908.35,53.2,-0.08338,5e-05,12.02959]
[1776438778815,42.5,77912.92,53.2,-0.08317,5e-05,12.00827]
[1776438784299,42.51,77902.65,53.2,-0.08366,5e-05,12.05979]
[1776438787730,42.51,77905.0,53.2,-0.08356,5e-05,12.0487]
[1776438788481,42.51,77905.0,53.2,-0.08356,5e-05,12.0487]
[1776438795437,42.51,77902.94,53.2,-0.08366,5e-05,12.05929]
[1776438796289,42.51,77904.68,53.2,-0.08358,5e-05,12.05092]
[1776438803250,42.51,77919.85,53.2,-0.08289,5e-05,11.97824]
[1776438805483,42.51,77911.82,53.2,-0.08326,5e-05,12.01731]
[1776438805998,42.51,77906.47,53.2,-0.08351,5e-05,12.04328]
[1776438811019,42.51,77902.26,53.2,-0.0837,5e-05,12.06386]
[1776438812604,42.51,77926.37,53.2,-0.08258,5e-05,11.94456]
[1776438817841,42.51,77922.84,53.2,-0.08275,5e-05,11.96279]
[1776438822876,42.52,77905.01,53.2,-0.08358,5e-05,12.04979]
[1776438825745,42.52,77902.21,53.2,-0.08371,5e-05,12.06348]
[1776438826954,42.52,77899.91,53.2,-0.08382,5e-05,12.07466]
[1776438833084,42.52,77902.79,53.2,-0.08369,5e-05,12.06127]
[1776438838988,42.52,77904.39,53.2,-0.08362,5e-05,12.0539]
[1776438844023,42.52,77912.49,53.2,-0.08325,5e-05,12.01512]
[1776438849058,42.52,77912.59,53.2,-0.08325,5e-05,12.01515]
[1776438850119,42.52,77912.59,53.2,-0.08325,5e-05,12.01515]
[1776438854205,42.52,77931.02,53.2,-0.08241,5e-05,11.92704]
[1776438860698,42.52,77918.98,53.2,-0.08297,5e-05,11.98632]
[1776438866180,42.53,77921.86,53.2,-0.08286,5e-05,11.97378]
[1776438871470,42.53,77924.37,53.2,-0.08275,5e-05,11.96244]
[1776438871623,42.53,77924.37,53.2,-0.08275,5e-05,11.96244]
[1776438874036,42.53,77909.46,53.2,-0.08342,5e-05,12.03224]
[1776438874676,42.53,77903.56,53.2,-0.0837,5e-05,12.06115]
[1776438874786,42.53,77903.56,53.2,-0.0837,5e-05,12.06115]
[1776438875707,42.53,77903.56,53.2,-0.0837,5e-05,12.06115]
[1776438875735,42.53,77889.28,53.2,-0.08437,5e-05,12.13122]
[1776438877260,42.53,77875.18,53.2,-0.08503,5e-05,12.2002]
[1776438882295,42.54,77866.05,53.2,-0.08547,5e-05,12.24667]
[1776438887330,42.54,77870.03,53.2,-0.0853,5e-05,12.22923]
[1776438892365,42.54,77851.96,53.2,-0.08617,5e-05,12.31903]
[1776438896083,42.54,77849.68,53.2,-0.08628,5e-05,12.33077]
[1776438896395,42.55,77868.41,53.2,-0.0854,5e-05,12.23962]
[1776438897475,42.55,77868.41,53.2,-0.0854,5e-05,12.23962]
[1776438897538,42.55,77878.69,53.2,-0.08492,5e-05,12.18964]
[1776438901546,42.55,77876.89,53.2,-0.08502,5e-05,12.19973]
[1776438901553,42.55,77876.89,53.2,-0.08502,5e-05,12.19973]
[1776438901648,42.55,77879.95,53.2,-0.08488,5e-05,12.18528]
[1776438906156,42.55,77883.01,53.2,-0.08475,5e-05,12.17127]
[1776438909062,42.55,77902.08,53.2,-0.08387,5e-05,12.07929]
[1776438911952,42.55,77918.35,53.2,-0.08313,5e-05,12.00162]
[1776438912426,42.55,77918.35,53.2,-0.08313,5e-05,12.00162]
[1776438913557,42.55,77925.9,53.2,-0.08278,5e-05,11.96563]
[1776438915611,42.55,77940.72,53.2,-0.08211,5e-05,11.89464]
[1776438920754,42.56,77944.27,53.2,-0.08196,5e-05,11.87894]
[1776438925236,42.56,77967.81,53.2,-0.08092,4e-05,11.76793]
[1776438931641,42.57,77958.92,53.2,-0.08133,5e-05,11.81024]
[1776438933498,42.57,77953.81,53.2,-0.08156,5e-05,11.83505]
[1776438934197,42.57,77953.19,53.2,-0.08159,5e-05,11.83839]
[1776438934921,42.57,77952.37,53.2,-0.08163,5e-05,11.84295]
[1776438940705,42.57,77941.48,53.2,-0.08215,5e-05,11.89824]
[1776438945740,42.58,77949.69,53.2,-0.08181,5e-05,11.86215]
[1776438946714,42.58,77949.69,53.2,-0.08181,5e-05,11.86215]
[1776438947792,42.58,77950.18,53.2,-0.0818,5e-05,11.8604]
[1776438953176,42.59,77942.39,53.2,-0.08218,5e-05,11.90074]
[1776438956817,42.59,77959.92,53.2,-0.08139,5e-05,11.81781]
[1776438962773,42.59,77969.74,53.2,-0.08097,4e-05,11.77253]
[1776438967894,42.6,77965.75,53.2,-0.08117,4e-05,11.79455]
[1776438972928,42.6,77966.67,53.2,-0.08115,4e-05,11.7921]
[1776438977963,42.61,77964.12,53.2,-0.08128,5e-05,11.8062]
[1776438982476,42.61,77961.83,53.2,-0.08139,5e-05,11.81819]
[1776438985320,42.61,77953.97,53.2,-0.08176,5e-05,11.85732]
[1776438991057,42.62,77963.79,53.2,-0.08132,5e-05,11.80958]
[1776438995558,42.62,77956.03,53.2,-0.08168,5e-05,11.84766]
[1776439001117,42.62,77940.42,53.2,-0.08241,5e-05,11.92507]
[1776439003142,42.62,77960.0,53.2,-0.08153,5e-05,11.83214]
[1776439008177,42.63,77963.14,53.2,-0.08141,5e-05,11.81874]
[1776439011050,42.63,77958.19,53.2,-0.08164,5e-05,11.84305]
[1776439012062,42.63,77954.14,53.2,-0.08182,5e-05,11.86272]
[1776439013684,42.63,77953.92,53.2,-0.08184,5e-05,11.86434]
[1776439014184,42.63,77955.19,53.2,-0.08178,5e-05,11.85851]
[1776439017124,42.63,77955.71,53.2,-0.08177,5e-05,11.85683]
[1776439017149,42.63,77955.71,53.2,-0.08177,5e-05,11.85683]
[1776439021777,42.63,77972.47,53.2,-0.08102,4e-05,11.77795]
[1776439027313,42.64,77990.66,53.2,-0.08024,4e-05,11.69424]
[1776439029936,42.64,77994.22,53.2,-0.08009,4e-05,11.67839]
[1776439029994,42.64,77994.22,53.2,-0.08009,4e-05,11.67839]
[1776439033530,42.65,78010.49,53.2,-0.07938,4e-05,11.60305]
[1776439039697,42.65,77994.22,53.2,-0.08014,4e-05,11.68393]
[1776439046718,42.66,78000.15,53.2,-0.07991,4e-05,11.65986]
[1776439052494,42.67,77995.3,53.2,-0.08015,4e-05,11.68386]
[1776439057708,42.67,77992.5,53.2,-0.08029,4e-05,11.69941]
[1776439058427,42.67,77996.61,53.2,-0.08011,4e-05,11.68044]
[1776439058537,42.67,78021.2,53.2,-0.07903,4e-05,11.56456]
[1776439058975,42.67,78021.2,53.2,-0.07903,4e-05,11.56456]
[1776439060875,42.68,78026.35,53.2,-0.07881,4e-05,11.54066]
[1776439066593,42.68,78024.84,53.2,-0.0789,4e-05,11.55086]
[1776439071629,42.69,78025.47,53.2,-0.07889,4e-05,11.55002]
[1776439073184,42.69,78026.08,53.2,-0.07887,4e-05,11.54755]
[1776439073643,42.69,78026.15,53.2,-0.07887,4e-05,11.54765]
[1776439078678,42.69,78031.08,53.2,-0.07869,4e-05,11.52828]
[1776439079885,42.69,78031.08,53.2,-0.07869,4e-05,11.52828]
[1776439084955,42.7,78022.11,53.2,-0.07912,4e-05,11.57453]
[1776439089725,42.72,78000.37,53.2,-0.08017,4e-05,11.68692]
[1776439094790,42.73,78007.94,53.2,-0.07986,4e-05,11.65401]
[1776439097811,42.73,77993.89,53.2,-0.0805,4e-05,11.72233]
[1776439102909,42.73,77991.7,53.2,-0.08061,4e-05,11.73459]
[1776439103861,42.73,77974.99,53.2,-0.08137,4e-05,11.81502]
[1776439105510,42.73,77978.74,53.2,-0.0812,4e-05,11.79758]
[1776439105875,42.74,77995.4,53.2,-0.08046,4e-05,11.71867]
[1776439106227,42.74,77995.4,53.2,-0.08046,4e-05,11.71867]
[1776439108347,42.74,78002.53,53.2,-0.08015,4e-05,11.68495]
[1776439108896,42.74,78004.43,53.2,-0.08006,4e-05,11.67609]
[1776439113931,42.74,77992.62,53.2,-0.08059,4e-05,11.73136]
[1776439118966,42.74,77973.09,53.2,-0.08149,4e-05,11.82657]
[1776439122996,42.75,77950.7,53.2,-0.08251,5e-05,11.93503]
[1776439128032,42.75,77954.26,53.2,-0.08236,5e-05,11.91876]
[1776439133066,42.75,77958.92,53.2,-0.08215,5e-05,11.89749]
[1776439138289,42.75,77954.87,53.2,-0.08234,5e-05,11.91758]
[1776439141079,42.75,77954.03,53.2,-0.08239,5e-05,11.92203]
[1776439142446,42.75,77950.78,53.2,-0.08253,5e-05,11.93773]
[1776439142817,42.75,77950.78,53.2,-0.08253,5e-05,11.93773]
[1776439142962,42.75,77927.08,53.2,-0.08362,5e-05,12.0519]
[1776439143930,42.75,77901.21,53.2,-0.08481,5e-05,12.17689]
[1776439145532,42.75,77899.85,53.2,-0.08488,5e-05,12.18351]
[1776439149563,42.76,77892.95,53.2,-0.0852,5e-05,12.21694]
[1776439149630,42.76,77892.95,53.2,-0.0852,5e-05,12.21694]
[1776439149660,42.76,77892.95,53.2,-0.0852,5e-05,12.21694]
[1776439150061,42.76,77892.95,53.2,-0.0852,5e-05,12.21694]
[1776439150786,42.75,77871.17,53.2,-0.08622,5e-05,12.32253]
[1776439152204,42.75,77851.9,53.2,-0.08712,5e-05,12.41589]
[1776439153607,42.75,77851.9,53.2,-0.08712,5e-05,12.41589]
[1776439155874,42.75,77869.28,53.2,-0.08629,5e-05,12.33028]
[1776439156428,42.75,77869.28,53.2,-0.08629,5e-05,12.33028]
[1776439161275,42.75,77875.26,53.2,-0.086,5e-05,12.30048]
[1776439165298,42.75,77855.26,53.2,-0.08694,5e-05,12.39678]
[1776439170726,42.75,77849.08,53.2,-0.08722,5e-05,12.42561]
[1776439176391,42.74,77856.28,53.2,-0.0868,5e-05,12.3818]
[1776439181429,42.73,77851.29,53.2,-0.08702,5e-05,12.40448]
[1776439184875,42.73,77854.1,53.2,-0.08689,5e-05,12.39015]
[1776439185822,42.73,77871.98,53.2,-0.08604,5e-05,12.30248]
[1776439186948,42.73,77871.98,53.2,-0.08604,5e-05,12.30248]
[1776439189782,42.73,77886.36,53.2,-0.08536,5e-05,12.23234]
[1776439194734,42.73,77888.3,53.2,-0.08527,5e-05,12.22267]
[1776439195496,42.73,77889.32,53.2,-0.08522,5e-05,12.21769]
[1776439195928,42.73,77913.59,53.2,-0.0841,5e-05,12.10033]
[1776439198368,42.73,77921.95,53.2,-0.08372,5e-05,12.06037]
[1776439198879,42.73,77921.95,53.2,-0.08372,5e-05,12.06037]
[1776439199474,42.73,77924.06,53.2,-0.08362,5e-05,12.05043]
[1776439200788,42.73,77922.72,53.2,-0.08368,5e-05,12.0568]
[1776439201749,42.73,77923.36,53.2,-0.08365,5e-05,12.05393]
[1776439204080,42.73,77915.2,53.2,-0.08403,5e-05,12.09337]
[1776439204115,42.73,77915.2,53.2,-0.08403,5e-05,12.09337]
[1776439204966,42.73,77915.56,53.2,-0.08402,5e-05,12.09181]
[1776439209475,42.73,77923.1,53.2,-0.08367,5e-05,12.05591]
[1776439212398,42.73,77921.46,53.2,-0.08375,5e-05,12.06425]
[1776439213369,42.73,77928.46,53.2,-0.08343,5e-05,12.03082]
[1776439218697,42.73,77946.1,53.2,-0.08264,5e-05,11.94699]
[1776439219390,42.73,77946.1,53.2,-0.08264,5e-05,11.94699]
[1776439219847,42.73,77946.1,53.2,-0.08264,5e-05,11.94699]
[1776439224583,42.74,77948.29,53.2,-0.08254,5e-05,11.93731]
[1776439226031,42.74,77942.46,53.2,-0.08281,5e-05,11.96538]
[1776439226590,42.74,77937.73,53.2,-0.08303,5e-05,11.98846]
[1776439231797,42.74,77951.21,53.2,-0.08241,5e-05,11.92145]
[1776439236830,42.74,77961.68,53.2,-0.08194,5e-05,11.87219]
[1776439238030,42.74,77961.68,53.2,-0.08194,5e-05,11.87219]
[1776439240071,42.74,77957.27,53.2,-0.08214,5e-05,11.89363]
[1776439240209,42.74,77955.71,53.2,-0.08221,5e-05,11.90125]
[1776439240859,42.74,77936.98,53.2,-0.08307,5e-05,11.99116]
[1776439242875,42.74,77920.76,53.2,-0.08381,5e-05,12.06971]
[1776439245122,42.74,77899.38,53.2,-0.0848,5e-05,12.17319]
[1776439245574,42.74,77899.38,53.2,-0.0848,5e-05,12.17319]
[1776439248381,42.74,77878.25,53.2,-0.08579,5e-05,12.27546]
[1776439253046,42.74,77878.71,53.2,-0.08576,5e-05,12.27257]
[1776439254379,42.74,77897.39,53.2,-0.08489,5e-05,12.18189]
[1776439261002,42.74,77902.2,53.2,-0.08467,5e-05,12.15919]
[1776439266037,42.74,77907.42,53.2,-0.08443,5e-05,12.13451]
[1776439270236,42.74,77896.26,53.2,-0.08496,5e-05,12.18895]
[1776439271073,42.74,77881.21,53.2,-0.08566,5e-05,12.26195]
[1776439273341,42.74,77891.28,53.2,-0.08519,5e-05,12.21315]
[1776439276750,42.74,77912.2,53.2,-0.08422,5e-05,12.11211]
[1776439281706,42.75,77894.92,53.2,-0.08503,5e-05,12.1963]
[1776439287483,42.75,77903.67,53.2,-0.08462,5e-05,12.15454]
[1776439292532,42.75,77899.94,53.2,-0.08478,5e-05,12.16977]
[1776439294633,42.75,77918.36,53.2,-0.08393,5e-05,12.08123]
[1776439296860,42.75,77913.29,53.2,-0.08417,5e-05,12.10621]
[1776439296951,42.75,77913.29,53.2,-0.08417,5e-05,12.10621]
[1776439297650,42.75,77922.81,53.2,-0.08374,5e-05,12.06058]
[1776439298546,42.75,77931.32,53.2,-0.08335,5e-05,12.01995]
[1776439300494,42.75,77944.42,53.2,-0.08275,5e-05,11.95713]
[1776439301175,42.75,77944.42,53.2,-0.08275,5e-05,11.95713]
[1776439306923,42.75,77945.11,53.2,-0.08273,5e-05,11.95505]
[1776439307645,42.75,77940.94,53.2,-0.08292,5e-05,11.97518]
[1776439312305,42.76,77929.72,53.2,-0.08345,5e-05,12.03068]
[1776439318431,42.76,77913.92,53.2,-0.08419,5e-05,12.10847]
[1776439323466,42.76,77922.48,53.2,-0.08381,5e-05,12.06833]
[1776439328501,42.76,77912.96,53.2,-0.08426,5e-05,12.1154]
[1776439333570,42.77,77913.71,53.2,-0.08423,5e-05,12.11247]
[1776439339398,42.77,77916.85,53.2,-0.0841,5e-05,12.09845]
[1776439340577,42.77,77921.48,53.2,-0.08389,5e-05,12.07635]
[1776439343582,42.77,77930.58,53.2,-0.08347,5e-05,12.03277]
[1776439343588,42.77,77930.58,53.2,-0.08347,5e-05,12.03277]
[1776439343599,42.77,77930.58,53.2,-0.08347,5e-05,12.03277]
[1776439343606,42.77,77937.37,53.2,-0.08316,5e-05,12.00014]
[1776439345209,42.77,77937.37,53.2,-0.08316,5e-05,12.00014]
[1776439345240,42.77,77941.76,53.2,-0.08296,5e-05,11.97877]
[1776439348641,42.77,77957.02,53.2,-0.08226,5e-05,11.90573]
[1776439353676,42.77,77957.1,53.2,-0.08225,5e-05,11.90302]
[1776439358714,42.77,77955.91,53.2,-0.08231,5e-05,11.90964]
[1776439360033,42.77,77955.91,53.2,-0.08231,5e-05,11.90964]
[1776439366103,42.77,77955.45,53.2,-0.08234,5e-05,11.91279]
[1776439367289,42.77,77951.38,53.2,-0.08253,5e-05,11.93242]
[1776439373551,42.78,77940.33,53.2,-0.08304,5e-05,11.98633]
[1776439379924,42.78,77961.48,53.2,-0.08209,5e-05,11.88612]
[1776439381175,42.78,77961.48,53.2,-0.08209,5e-05,11.88612]
[1776439382157,42.78,77962.34,53.2,-0.08205,5e-05,11.88221]
[1776439382184,42.78,77962.34,53.2,-0.08205,5e-05,11.88221]
[1776439382245,42.78,77989.28,53.2,-0.08084,4e-05,11.75407]
[1776439382618,42.78,77989.28,53.2,-0.08084,4e-05,11.75407]
[1776439382813,42.78,77989.28,53.2,-0.08084,4e-05,11.75407]
[1776439384337,42.78,78008.73,53.2,-0.07998,4e-05,11.66237]
[1776439384342,42.78,78008.73,53.2,-0.07998,4e-05,11.66237]
[1776439388303,42.78,78014.95,53.2,-0.07971,4e-05,11.63365]
[1776439390958,42.78,78030.87,53.2,-0.07902,4e-05,11.55933]
[1776439394244,42.78,78027.85,53.2,-0.07916,4e-05,11.57455]
[1776439394806,42.78,78024.94,53.2,-0.07929,4e-05,11.58859]
[1776439396052,42.79,78024.17,53.2,-0.07933,4e-05,11.59252]
[1776439396107,42.79,78024.17,53.2,-0.07933,4e-05,11.59252]
[1776439396451,42.79,78019.54,53.2,-0.07954,4e-05,11.61466]
[1776439396548,42.79,78019.54,53.2,-0.07954,4e-05,11.61466]
[1776439397094,42.79,78019.54,53.2,-0.07954,4e-05,11.61466]
[1776439397195,42.79,78018.64,53.2,-0.07958,4e-05,11.61917]
[1776439397462,42.79,78018.64,53.2,-0.07958,4e-05,11.61917]
[1776439400796,42.79,78015.59,53.2,-0.07973,4e-05,11.63532]
[1776439400801,42.79,78015.59,53.2,-0.07973,4e-05,11.63532]
[1776439401074,42.79,78016.01,53.2,-0.07971,4e-05,11.63391]
[1776439406120,42.79,78026.2,53.2,-0.07928,4e-05,11.587]
[1776439410404,42.8,78022.1,53.2,-0.07947,4e-05,11.60752]
[1776439411146,42.8,78016.0,53.2,-0.07972,4e-05,11.6334]
[1776439413159,42.8,77995.58,53.2,-0.08063,4e-05,11.73112]
[1776439415173,42.8,77980.04,53.2,-0.08134,4e-05,11.80578]
[1776439416751,42.8,77983.28,53.2,-0.08119,4e-05,11.79069]
[1776439416776,42.8,77983.28,53.2,-0.08119,4e-05,11.79069]
[1776439417192,42.8,77997.98,53.2,-0.08054,4e-05,11.72116]
[1776439417370,42.8,77997.98,53.2,-0.08054,4e-05,11.72116]
[1776439417438,42.8,77997.98,53.2,-0.08054,4e-05,11.72116]
[1776439423257,42.8,77998.9,53.2,-0.08051,4e-05,11.71744]
[1776439423276,42.8,77998.58,53.2,-0.08052,4e-05,11.71904]
[1776439429279,42.81,78002.62,53.2,-0.08036,4e-05,11.7021]
[1776439432300,42.81,77986.04,53.2,-0.08111,4e-05,11.78209]
[1776439437335,42.81,77981.35,53.2,-0.08134,4e-05,11.80597]
[1776439438943,42.81,77979.99,53.2,-0.0814,4e-05,11.81272]
[1776439440239,42.81,77975.97,53.2,-0.08158,4e-05,11.83215]
[1776439440492,42.81,77977.37,53.2,-0.08152,4e-05,11.82576]
[1776439440499,42.81,77977.37,53.2,-0.08152,4e-05,11.82576]
[1776439440986,42.81,77977.37,53.2,-0.08152,4e-05,11.82576]
[1776439441363,42.81,77979.65,53.2,-0.08142,4e-05,11.81517]
[1776439441643,42.81,77979.65,53.2,-0.08142,4e-05,11.81517]
[1776439441691,42.81,77979.65,53.2,-0.08142,4e-05,11.81517]
[1776439442380,42.81,77963.6,53.2,-0.08214,5e-05,11.89159]
[1776439442774,42.81,77963.6,53.2,-0.08214,5e-05,11.89159]
[1776439446313,42.82,77970.96,53.2,-0.08182,5e-05,11.85763]
[1776439452419,42.82,77961.44,53.2,-0.08226,5e-05,11.90405]
[1776439453061,42.82,77959.81,53.2,-0.08234,5e-05,11.91198]
[1776439458493,42.82,77951.93,53.2,-0.08272,5e-05,11.95205]
[1776439460300,42.82,77951.93,53.2,-0.08272,5e-05,11.95205]
[1776439464321,42.82,77960.54,53.2,-0.08233,5e-05,11.91179]
[1776439469570,42.83,77972.41,53.2,-0.08181,5e-05,11.85641]
[1776439474632,42.83,77968.8,53.2,-0.08196,5e-05,11.87129]
[1776439478050,42.83,77961.79,53.2,-0.08228,5e-05,11.90533]
[1776439478076,42.83,77961.79,53.2,-0.08228,5e-05,11.90533]
[1776439481655,42.83,77942.22,53.2,-0.08319,5e-05,12.00061]
[1776439487206,42.83,77935.18,53.2,-0.08352,5e-05,12.03552]
[1776439492732,42.84,77926.67,53.2,-0.08392,5e-05,12.07784]
[1776439494409,42.84,77926.67,53.2,-0.08392,5e-05,12.07784]
[1776439495395,42.84,77926.34,53.2,-0.08394,5e-05,12.07964]
[1776439501798,42.84,77914.36,53.2,-0.0845,5e-05,12.13831]
[1776439502958,42.84,77914.36,53.2,-0.0845,5e-05,12.13831]
[1776439507270,42.84,77919.91,53.2,-0.08425,5e-05,12.11221]
[1776439513147,42.84,77917.37,53.2,-0.08438,5e-05,12.12524]
[1776439518783,42.84,77916.23,53.2,-0.08442,5e-05,12.13014]
[1776439524362,42.84,77915.24,53.2,-0.08447,5e-05,12.13533]
[1776439529994,42.84,77901.53,53.2,-0.08511,5e-05,12.20209]
[1776439531977,42.84,77901.12,53.2,-0.08511,5e-05,12.20088]
[1776439535029,42.84,77874.4,53.2,-0.08636,5e-05,12.33009]
[1776439537208,42.84,77872.55,53.2,-0.08644,5e-05,12.33891]
[1776439537268,42.84,77871.09,53.2,-0.08651,5e-05,12.34583]
[1776439540226,42.84,77856.35,53.2,-0.08721,5e-05,12.41787]
[1776439541149,42.84,77856.35,53.2,-0.08721,5e-05,12.41787]
[1776439541170,42.84,77856.35,53.2,-0.08721,5e-05,12.41787]
[1776439541246,42.84,77857.81,53.2,-0.08714,5e-05,12.41079]
[1776439543166,42.84,77855.98,53.2,-0.08722,5e-05,12.41939]
[1776439549277,42.84,77859.83,53.2,-0.08703,5e-05,12.39892]
[1776439551490,42.84,77856.1,53.2,-0.0872,5e-05,12.41644]
[1776439551996,42.84,77853.88,53.2,-0.0873,5e-05,12.42691]
[1776439552090,42.84,77853.88,53.2,-0.0873,5e-05,12.42691]
[1776439552096,42.84,77853.88,53.2,-0.0873,5e-05,12.42691]
[1776439553597,42.84,77838.42,53.2,-0.08802,5e-05,12.50154]
[1776439554167,42.84,77833.04,53.2,-0.08828,5e-05,12.52736]
[1776439554815,42.84,77833.04,53.2,-0.08828,5e-05,12.52736]
[1776439555174,42.84,77843.7,53.2,-0.08777,5e-05,12.4751]
[1776439555602,42.84,77843.7,53.2,-0.08777,5e-05,12.4751]
[1776439556298,42.84,77843.7,53.2,-0.08777,5e-05,12.4751]
[1776439557188,42.83,77825.04,53.2,-0.08865,5e-05,12.56543]
[1776439557695,42.83,77825.04,53.2,-0.08865,5e-05,12.56543]
[1776439558001,42.83,77825.04,53.2,-0.08865,5e-05,12.56543]
[1776439559717,42.82,77821.66,53.2,-0.08876,5e-05,12.5762]
[1776439563613,42.81,77836.02,53.2,-0.08803,5e-05,12.50163]
[1776439570282,42.81,77845.94,53.2,-0.08753,5e-05,12.45039]
[1776439570860,42.81,77845.94,53.2,-0.08753,5e-05,12.45039]
[1776439571429,42.81,77845.94,53.2,-0.08753,5e-05,12.45039]
[1776439571526,42.81,77838.58,53.2,-0.08787,5e-05,12.48551]
[1776439574310,42.81,77824.37,53.2,-0.08855,5e-05,12.55466]
[1776439576201,42.8,77822.32,53.2,-0.08863,5e-05,12.5626]
[1776439576209,42.8,77822.32,53.2,-0.08863,5e-05,12.5626]
[1776439576324,42.8,77821.02,53.2,-0.08867,5e-05,12.56677]
[1776439576667,42.8,77821.02,53.2,-0.08867,5e-05,12.56677]
[1776439577331,42.79,77811.83,53.2,-0.08906,5e-05,12.6063]
[1776439581226,42.77,77798.18,53.2,-0.08965,5e-05,12.66669]
[1776439581439,42.77,77798.18,53.2,-0.08965,5e-05,12.66669]
[1776439581535,42.77,77802.36,53.2,-0.08942,5e-05,12.6425]
[1776439581858,42.77,77802.36,53.2,-0.08942,5e-05,12.6425]
[1776439582432,42.77,77802.36,53.2,-0.08942,5e-05,12.6425]
[1776439590568,42.7,77805.61,53.2,-0.08894,5e-05,12.5927]
[1776439592542,42.7,77802.96,53.2,-0.08904,5e-05,12.60194]
[1776439592745,42.7,77802.68,53.2,-0.08905,5e-05,12.60278]
[1776439598480,42.68,77803.07,53.2,-0.08895,5e-05,12.5925]
[1776439603567,42.68,77803.31,53.2,-0.08892,5e-05,12.58924]
[1776439607587,42.68,77798.04,53.2,-0.08915,5e-05,12.61283]
[1776439608510,42.68,77798.04,53.2,-0.08915,5e-05,12.61283]
[1776439608521,42.68,77798.04,53.2,-0.08915,5e-05,12.61283]
[1776439608557,42.67,77779.94,53.2,-0.09002,5e-05,12.70163]
[1776439610666,42.67,77772.49,53.2,-0.09035,5e-05,12.73407]
[1776439612121,42.65,77773.44,53.2,-0.09021,5e-05,12.72035]
[1776439613421,42.64,77764.41,53.2,-0.09061,5e-05,12.76064]
[1776439614243,42.63,77759.96,53.2,-0.09078,5e-05,12.77767]
[1776439617927,42.62,77753.12,53.2,-0.09105,5e-05,12.80481]
[1776439617997,42.61,77753.25,53.2,-0.09102,5e-05,12.8018]
[1776439619082,42.6,77769.47,53.2,-0.09015,5e-05,12.7131]
[1776439619645,42.58,77786.51,53.2,-0.08926,5e-05,12.62193]
[1776439623204,42.58,77792.09,53.2,-0.08898,5e-05,12.59332]
[1776439623232,42.58,77785.73,53.2,-0.08928,5e-05,12.62419]
[1776439628223,42.57,77774.08,53.2,-0.08978,5e-05,12.6749]
[1776439628380,42.56,77775.52,53.2,-0.08968,5e-05,12.66472]
[1776439629716,42.55,77792.87,53.2,-0.08878,5e-05,12.5724]
[1776439635461,42.54,77786.45,53.2,-0.08907,5e-05,12.6021]
[1776439639720,42.54,77783.7,53.2,-0.08918,5e-05,12.6131]
[1776439640310,42.54,77783.7,53.2,-0.08918,5e-05,12.6131]
[1776439640371,42.54,77780.3,53.2,-0.08934,5e-05,12.62937]
[1776439643595,42.53,77764.07,53.2,-0.09007,5e-05,12.70395]
[1776439644450,42.53,77764.07,53.2,-0.09007,5e-05,12.70395]
[1776439644513,42.52,77757.32,53.2,-0.09037,5e-05,12.73391]
[1776439646835,42.49,77771.56,53.2,-0.08951,5e-05,12.64652]
[1776439650066,42.49,77765.69,53.2,-0.08979,5e-05,12.67442]
[1776439650272,42.47,77763.24,53.2,-0.08985,5e-05,12.68023]
[1776439655762,42.44,77751.48,53.2,-0.09023,5e-05,12.71777]
[1776439659837,42.41,77743.29,53.2,-0.09051,5e-05,12.74526]
[1776439660628,42.41,77747.45,53.2,-0.09029,5e-05,12.72338]
[1776439662006,42.4,77752.48,53.2,-0.08998,5e-05,12.69149]
[1776439662238,42.4,77752.48,53.2,-0.08998,5e-05,12.69149]
[1776439662910,42.39,77755.91,53.2,-0.08975,5e-05,12.6681]
[1776439662952,42.39,77763.82,53.2,-0.08936,5e-05,12.62822]
[1776439666067,42.38,77743.68,53.2,-0.09031,5e-05,12.72486]
[1776439669423,42.37,77743.12,53.2,-0.09028,5e-05,12.72074]
[1776439669623,42.36,77748.97,53.2,-0.08996,5e-05,12.68828]
[1776439671176,42.36,77760.7,53.2,-0.08938,5e-05,12.62934]
[1776439673246,42.36,77747.04,53.2,-0.09004,5e-05,12.69616]
[1776439673279,42.34,77744.43,53.2,-0.0901,5e-05,12.70288]
[1776439677316,42.33,77743.55,53.2,-0.09006,5e-05,12.69789]
[1776439677418,42.32,77741.83,53.2,-0.09011,5e-05,12.70334]
[1776439678220,42.32,77741.83,53.2,-0.09011,5e-05,12.70334]
[1776439678255,42.31,77740.27,53.2,-0.09013,5e-05,12.70458]
[1776439680827,42.29,77736.36,53.2,-0.09025,5e-05,12.71734]
[1776439681092,42.29,77745.05,53.2,-0.08979,5e-05,12.67058]
[1776439686127,42.28,77746.07,53.2,-0.08972,5e-05,12.66268]
[1776439687575,42.28,77746.07,53.2,-0.08972,5e-05,12.66268]
[1776439687656,42.28,77741.58,53.2,-0.08993,5e-05,12.68447]
[1776439687939,42.28,77741.58,53.2,-0.08993,5e-05,12.68447]
[1776439688070,42.28,77741.58,53.2,-0.08993,5e-05,12.68447]
[1776439688141,42.28,77736.14,53.2,-0.09019,5e-05,12.71099]
[1776439693494,42.28,77743.99,53.2,-0.08978,5e-05,12.6694]
[1776439694499,42.27,77745.49,53.2,-0.08971,5e-05,12.66134]
[1776439697340,42.27,77757.09,53.2,-0.08912,5e-05,12.60203]
[1776439697473,42.27,77757.09,53.2,-0.08912,5e-05,12.60203]
[1776439697534,42.27,77757.09,53.2,-0.08912,5e-05,12.60203]
[1776439698856,42.27,77777.16,53.2,-0.08814,5e-05,12.50154]
[1776439704055,42.27,77785.44,53.2,-0.08773,5e-05,12.45912]
[1776439705435,42.27,77793.26,53.2,-0.08735,5e-05,12.42022]
[1776439705938,42.27,77791.02,53.2,-0.08745,5e-05,12.4311]
[1776439706525,42.27,77775.66,53.2,-0.08819,5e-05,12.50691]
[1776439706941,42.27,77775.66,53.2,-0.08819,5e-05,12.50691]
[1776439712311,42.26,77786.35,53.2,-0.08764,5e-05,12.44894]
[1776439715546,42.26,77791.21,53.2,-0.0874,5e-05,12.42444]
[1776439718020,42.26,77796.06,53.2,-0.08716,5e-05,12.39989]
[1776439723389,42.26,77783.3,53.2,-0.08776,5e-05,12.4613]
[1776439725582,42.26,77791.24,53.2,-0.08738,5e-05,12.42175]
[1776439729038,42.26,77783.41,53.2,-0.08775,5e-05,12.4596]
[1776439734468,42.25,77779.5,53.2,-0.08792,5e-05,12.47732]
[1776439739514,42.25,77778.44,53.2,-0.08796,5e-05,12.48119]
[1776439744554,42.25,77782.94,53.2,-0.08773,5e-05,12.45745]
[1776439748783,42.24,77788.09,53.2,-0.08747,5e-05,12.43087]
[1776439752643,42.24,77791.63,53.2,-0.08729,5e-05,12.41264]
[1776439752614,42.24,77770.07,53.2,-0.08833,5e-05,12.5192]
[1776439753445,42.24,77770.07,53.2,-0.08833,5e-05,12.5192]
[1776439753696,42.24,77770.07,53.2,-0.08833,5e-05,12.5192]
[1776439753709,42.24,77770.07,53.2,-0.08833,5e-05,12.5192]
[1776439758783,42.24,77777.52,53.2,-0.08795,5e-05,12.48054]
[1776439762751,42.24,77792.95,53.2,-0.0872,5e-05,12.40332]
[1776439769736,42.23,77783.28,53.2,-0.08765,5e-05,12.44962]
[1776439774772,42.23,77779.59,53.2,-0.0878,5e-05,12.46348]
[1776439779807,42.23,77777.56,53.2,-0.08788,5e-05,12.47191]
[1776439784844,42.23,77777.01,53.2,-0.0879,5e-05,12.47333]
[1776439789879,42.22,77777.89,53.2,-0.08784,5e-05,12.46749]
[1776439793139,42.22,77786.62,53.2,-0.08741,5e-05,12.42378]
[1776439793445,42.22,77786.62,53.2,-0.08741,5e-05,12.42378]
[1776439798942,42.22,77792.59,53.2,-0.08711,5e-05,12.39296]
[1776439803984,42.22,77793.59,53.2,-0.08706,5e-05,12.3871]
[1776439807899,42.22,77795.53,53.2,-0.08696,5e-05,12.37702]
[1776439809829,42.22,77810.59,53.2,-0.08624,5e-05,12.30246]
[1776439812324,42.22,77793.83,53.2,-0.08704,5e-05,12.38499]
[1776439814091,42.22,77792.06,53.2,-0.08712,5e-05,12.39358]
[1776439820107,42.21,77787.81,53.2,-0.08731,5e-05,12.41345]
[1776439825141,42.21,77788.87,53.2,-0.08725,5e-05,12.40715]
[1776439830164,42.21,77777.93,53.2,-0.08777,5e-05,12.46025]
[1776439833319,42.21,77791.84,53.2,-0.08707,5e-05,12.38736]
[1776439839239,42.21,77793.21,53.2,-0.087,5e-05,12.37924]
[1776439842506,42.21,77786.51,53.2,-0.08731,5e-05,12.41198]
[1776439848302,42.2,77771.99,53.2,-0.08799,5e-05,12.48167]
[1776439853338,42.2,77768.51,53.2,-0.08815,5e-05,12.49725]
[1776439855663,42.2,77768.0,53.2,-0.08817,5e-05,12.49941]
[1776439856002,42.2,77767.46,53.2,-0.08819,5e-05,12.50172]
[1776439856370,42.2,77766.04,53.2,-0.08826,5e-05,12.5084]
[1776439861404,42.2,77747.68,53.2,-0.08915,5e-05,12.59938]
[1776439863419,42.19,77730.31,53.2,-0.08999,5e-05,12.68559]
[1776439868454,42.19,77731.9,53.2,-0.0899,5e-05,12.67618]
[1776439869414,42.19,77731.9,53.2,-0.0899,5e-05,12.67618]
[1776439869670,42.19,77734.86,53.2,-0.08975,5e-05,12.66112]
[1776439870469,42.19,77749.24,53.2,-0.08904,5e-05,12.58884]
[1776439875505,42.19,77761.06,53.2,-0.08845,5e-05,12.52784]
[1776439876737,42.19,77761.06,53.2,-0.08845,5e-05,12.52784]
[1776439877980,42.18,77760.79,53.2,-0.08845,5e-05,12.52842]
[1776439883561,42.18,77761.43,53.2,-0.0884,5e-05,12.52301]
[1776439888602,42.18,77759.33,53.2,-0.08849,5e-05,12.5317]
[1776439893641,42.17,77769.94,53.2,-0.08793,5e-05,12.474]
[1776439897068,42.17,77770.87,53.2,-0.08788,5e-05,12.46857]
[1776439897373,42.17,77770.87,53.2,-0.08788,5e-05,12.46857]
[1776439897670,42.17,77796.12,53.2,-0.08666,5e-05,12.3433]
[1776439897969,42.17,77796.12,53.2,-0.08666,5e-05,12.3433]
[1776439898068,42.17,77796.12,53.2,-0.08666,5e-05,12.3433]
[1776439898384,42.17,77796.12,53.2,-0.08666,5e-05,12.3433]
[1776439900819,42.17,77822.47,53.2,-0.0854,5e-05,12.21248]
[1776439902767,42.17,77826.31,53.2,-0.08522,5e-05,12.19344]
[1776439906109,42.17,77833.73,53.2,-0.08486,5e-05,12.15656]
[1776439911739,42.17,77842.62,53.2,-0.08444,5e-05,12.11265]
[1776439913782,42.17,77821.94,53.2,-0.08541,5e-05,12.21402]
[1776439915840,42.17,77815.35,53.2,-0.08573,5e-05,12.24636]
[1776439921839,42.17,77806.66,53.2,-0.08614,5e-05,12.28911]
[1776439926947,42.17,77804.04,53.2,-0.08627,5e-05,12.30233]
[1776439927802,42.17,77804.04,53.2,-0.08627,5e-05,12.30233]
[1776439931416,42.17,77818.93,53.2,-0.08556,5e-05,12.22905]
[1776439934066,42.17,77806.84,53.2,-0.08614,5e-05,12.28884]
[1776439934167,42.17,77796.75,53.2,-0.08662,5e-05,12.33867]
[1776439935757,42.17,77796.75,53.2,-0.08662,5e-05,12.33867]
[1776439935798,42.17,77796.75,53.2,-0.08662,5e-05,12.33867]
[1776439935858,42.17,77782.53,53.2,-0.08731,5e-05,12.40929]
[1776439941047,42.17,77780.08,53.2,-0.08741,5e-05,12.42044]
[1776439944576,42.17,77774.91,53.2,-0.08766,5e-05,12.44571]
[1776439944657,42.17,77774.91,53.2,-0.08766,5e-05,12.44571]
[1776439944836,42.17,77767.69,53.2,-0.08801,5e-05,12.48132]
[1776439946082,42.17,77761.19,53.2,-0.08832,5e-05,12.51368]
[1776439946096,42.17,77761.19,53.2,-0.08832,5e-05,12.51368]
[1776439946140,42.17,77758.9,53.2,-0.08844,5e-05,12.52508]
[1776439949445,42.17,77764.45,53.2,-0.08816,5e-05,12.49687]
[1776439955148,42.16,77755.76,53.2,-0.08855,5e-05,12.53499]
[1776439956995,42.16,77750.53,53.2,-0.0888,5e-05,12.56067]
[1776439956999,42.16,77750.53,53.2,-0.0888,5e-05,12.56067]
[1776439957889,42.16,77736.21,53.2,-0.08949,5e-05,12.63166]
[1776439958929,42.16,77718.4,53.2,-0.09037,5e-05,12.72054]
[1776439960894,42.16,77702.79,53.2,-0.09113,5e-05,12.79722]
[1776439964005,42.15,77706.71,53.2,-0.09091,5e-05,12.77459]
[1776439964619,42.15,77706.71,53.2,-0.09091,5e-05,12.77459]
[1776439968068,42.15,77703.71,53.2,-0.09105,5e-05,12.78877]
[1776439968328,42.15,77703.47,53.2,-0.09106,5e-05,12.78986]
[1776439971580,42.15,77712.4,53.2,-0.0906,5e-05,12.74364]
[1776439971681,42.15,77711.21,53.2,-0.09065,5e-05,12.74895]
[1776439977788,42.14,77701.29,53.2,-0.09113,5e-05,12.79695]
[1776439979042,42.14,77699.86,53.2,-0.0912,5e-05,12.80362]
[1776439979047,42.14,77699.86,53.2,-0.0912,5e-05,12.80362]
[1776439979320,42.14,77702.33,53.2,-0.09107,5e-05,12.7911]
[1776439981990,42.14,77703.09,53.2,-0.09103,5e-05,12.78657]
[1776439982343,42.14,77709.49,53.2,-0.0907,5e-05,12.75314]
[1776439983189,42.14,77709.49,53.2,-0.0907,5e-05,12.75314]
[1776439983565,42.14,77709.49,53.2,-0.0907,5e-05,12.75314]
[1776439987976,42.13,77700.94,53.2,-0.09111,5e-05,12.79459]
[1776439987999,42.13,77702.87,53.2,-0.09101,5e-05,12.78451]
[1776439989392,42.13,77723.88,53.2,-0.08996,5e-05,12.67821]
[1776439994431,42.13,77734.51,53.2,-0.08941,5e-05,12.62265]
[1776439999467,42.12,77736.4,53.2,-0.0893,5e-05,12.61087]
[1776440001969,42.12,77735.18,53.2,-0.08935,5e-05,12.61652]
[1776440004653,42.12,77738.7,53.2,-0.08917,5e-05,12.59764]
[1776440010545,42.12,77759.91,53.2,-0.08811,5e-05,12.48957]
[1776440015580,42.11,77756.87,53.2,-0.08823,5e-05,12.50025]
[1776440020614,42.11,77754.52,53.2,-0.08833,5e-05,12.51054]
[1776440025650,42.11,77760.76,53.2,-0.08801,5e-05,12.4781]
[1776440030685,42.11,77765.71,53.2,-0.08776,5e-05,12.4524]
[1776440036729,42.1,77768.29,53.2,-0.08762,5e-05,12.43829]
[1776440037298,42.1,77768.29,53.2,-0.08762,5e-05,12.43829]
[1776440040803,42.1,77776.42,53.2,-0.08722,5e-05,12.39748]
[1776440046267,42.1,77777.74,53.2,-0.08715,5e-05,12.39012]
[1776440046323,42.1,77777.74,53.2,-0.08715,5e-05,12.39012]
[1776440050674,42.1,77793.36,53.2,-0.0864,5e-05,12.31274]
[1776440056869,42.1,77786.02,53.2,-0.08675,5e-05,12.34885]
[1776440059891,42.1,77769.9,53.2,-0.08753,5e-05,12.4284]
[1776440061598,42.1,77770.55,53.2,-0.08749,5e-05,12.42497]
[1776440061752,42.1,77770.55,53.2,-0.08749,5e-05,12.42497]
[1776440061905,42.1,77769.46,53.2,-0.08754,5e-05,12.43018]
[1776440064926,42.1,77754.87,53.2,-0.08825,5e-05,12.50294]
[1776440067924,42.1,77754.33,53.2,-0.08828,5e-05,12.50565]
[1776440067948,42.1,77752.24,53.2,-0.08838,5e-05,12.51606]
[1776440068498,42.1,77752.24,53.2,-0.08838,5e-05,12.51606]
[1776440068955,42.1,77747.18,53.2,-0.08863,5e-05,12.54094]
[1776440073590,42.1,77746.98,53.2,-0.08861,5e-05,12.53849]
[1776440073832,42.1,77746.98,53.2,-0.08861,5e-05,12.53849]
[1776440073990,42.1,77751.18,53.2,-0.08841,5e-05,12.51753]
[1776440078018,42.1,77766.47,53.2,-0.08765,5e-05,12.44014]
[1776440081253,42.09,77774.24,53.2,-0.08727,5e-05,12.40088]
[1776440086606,42.09,77784.5,53.2,-0.08677,5e-05,12.34938]
[1776440087883,42.09,77787.35,53.2,-0.08663,5e-05,12.3352]
[1776440088227,42.09,77800.63,53.2,-0.086,5e-05,12.26951]
[1776440088723,42.09,77800.63,53.2,-0.086,5e-05,12.26951]
[1776440089096,42.09,77823.26,53.2,-0.08492,5e-05,12.15801]
[1776440091659,42.09,77826.35,53.2,-0.08477,5e-05,12.14253]
[1776440092913,42.09,77829.12,53.2,-0.08464,5e-05,12.12888]
[1776440093038,42.09,77829.12,53.2,-0.08464,5e-05,12.12888]
[1776440098159,42.09,77842.27,53.2,-0.08403,5e-05,12.065]
[1776440103199,42.09,77840.68,53.2,-0.08411,5e-05,12.07306]
[1776440106849,42.09,77821.39,53.2,-0.08502,5e-05,12.16779]
[1776440107783,42.09,77821.39,53.2,-0.08502,5e-05,12.16779]
[1776440107915,42.09,77821.39,53.2,-0.08502,5e-05,12.16779]
[1776440107940,42.09,77821.39,53.2,-0.08502,5e-05,12.16779]
[1776440108033,42.09,77821.39,53.2,-0.08502,5e-05,12.16779]
[1776440108119,42.09,77807.25,53.2,-0.08569,5e-05,12.23731]
[1776440109282,42.09,77797.82,53.2,-0.08614,5e-05,12.28428]
[1776440109896,42.09,77797.82,53.2,-0.08614,5e-05,12.28428]
[1776440109996,42.09,77799.39,53.2,-0.08607,5e-05,12.2766]
[1776440110420,42.09,77799.39,53.2,-0.08607,5e-05,12.2766]
[1776440115629,42.09,77797.35,53.2,-0.08617,5e-05,12.28693]
[1776440121376,42.09,77792.82,53.2,-0.08638,5e-05,12.30917]
[1776440122934,42.09,77792.82,53.2,-0.08638,5e-05,12.30917]
[1776440125139,42.09,77810.76,53.2,-0.08552,5e-05,12.22005]
[1776440125904,42.09,77825.7,53.2,-0.08481,5e-05,12.14636]
[1776440131453,42.09,77821.9,53.2,-0.08497,5e-05,12.16155]
[1776440136488,42.09,77814.25,53.2,-0.08533,5e-05,12.19862]
[1776440141523,42.09,77814.74,53.2,-0.08529,5e-05,12.19541]
[1776440142831,42.09,77814.74,53.2,-0.08529,5e-05,12.19541]
[1776440144039,42.09,77815.19,53.2,-0.08527,5e-05,12.19305]
[1776440144081,42.09,77792.75,53.2,-0.08634,5e-05,12.30391]
[1776440144704,42.09,77792.75,53.2,-0.08634,5e-05,12.30391]
[1776440149760,42.09,77788.17,53.2,-0.08656,5e-05,12.32623]
[1776440151225,42.09,77794.51,53.2,-0.08625,5e-05,12.29477]
[1776440153304,42.09,77812.48,53.2,-0.0854,5e-05,12.20591]
[1776440158898,42.09,77814.62,53.2,-0.08529,5e-05,12.19462]
[1776440163188,42.09,77814.87,53.2,-0.08527,5e-05,12.1928]
[1776440163215,42.09,77814.87,53.2,-0.08527,5e-05,12.1928]
[1776440163362,42.09,77817.74,53.2,-0.08513,5e-05,12.17854]
[1776440163744,42.09,77817.74,53.2,-0.08513,5e-05,12.17854]
[1776440163945,42.09,77833.67,53.2,-0.08438,5e-05,12.0998]
[1776440165122,42.09,77833.67,53.2,-0.08438,5e-05,12.0998]
[1776440165196,42.08,77845.76,53.2,-0.08381,5e-05,12.04023]
[1776440166912,42.08,77847.98,53.2,-0.0837,5e-05,12.02947]
[1776440167123,42.08,77847.98,53.2,-0.0837,5e-05,12.02947]
[1776440167219,42.08,77850.88,53.2,-0.08357,5e-05,12.01541]
[1776440169182,42.08,77856.43,53.2,-0.08331,5e-05,11.98807]
[1776440169725,42.08,77858.56,53.2,-0.08321,5e-05,11.97734]
[1776440173308,42.09,77859.97,53.2,-0.08315,5e-05,11.97108]
[1776440173992,42.09,77859.97,53.2,-0.08315,5e-05,11.97108]
[1776440174061,42.09,77862.18,53.2,-0.08305,5e-05,11.96053]
[1776440176148,42.09,77861.61,53.2,-0.08307,5e-05,11.9632]
[1776440176249,42.09,77861.93,53.2,-0.08306,5e-05,11.96152]
[1776440179138,42.09,77846.78,53.2,-0.08377,5e-05,12.03618]
[1776440181732,42.09,77845.32,53.2,-0.08384,5e-05,12.04357]
[1776440182696,42.09,77844.3,53.2,-0.08389,5e-05,12.04867]
[1776440182704,42.09,77844.3,53.2,-0.08389,5e-05,12.04867]
[1776440183028,42.09,77849.1,53.2,-0.08367,5e-05,12.0256]
[1776440183653,42.09,77849.1,53.2,-0.08367,5e-05,12.0256]
[1776440183857,42.09,77856.57,53.2,-0.08332,5e-05,11.98889]
[1776440185505,42.09,77857.78,53.2,-0.08326,5e-05,11.98318]
[1776440185871,42.09,77860.7,53.2,-0.08313,5e-05,11.96913]
[1776440189267,42.09,77880.92,53.2,-0.08219,5e-05,11.87043]
[1776440191068,42.09,77884.02,53.2,-0.08205,5e-05,11.85542]
[1776440191603,42.09,77883.93,53.2,-0.08203,5e-05,11.85271]
[1776440194343,42.09,77892.73,53.2,-0.08163,5e-05,11.81035]
[1776440195005,42.09,77892.73,53.2,-0.08163,5e-05,11.81035]
[1776440195008,42.09,77889.41,53.2,-0.08179,5e-05,11.8266]
[1776440196080,42.09,77889.41,53.2,-0.08179,5e-05,11.8266]
[1776440197057,42.09,77882.33,53.2,-0.08212,5e-05,11.86145]
[1776440197083,42.09,77882.33,53.2,-0.08212,5e-05,11.86145]
[1776440199273,42.09,77865.59,53.2,-0.0829,5e-05,11.94409]
[1776440199968,42.09,77850.91,53.2,-0.08359,5e-05,12.01604]
[1776440201821,42.09,77839.0,53.2,-0.08414,5e-05,12.07451]
[1776440202611,42.09,77825.23,53.2,-0.08479,5e-05,12.14215]
[1776440208572,42.09,77840.52,53.2,-0.08408,5e-05,12.06755]
[1776440209869,42.09,77846.33,53.2,-0.08381,5e-05,12.0392]
[1776440210142,42.09,77846.33,53.2,-0.08381,5e-05,12.0392]
[1776440210149,42.09,77853.25,53.2,-0.08348,5e-05,12.00549]
[1776440212690,42.09,77841.6,53.2,-0.08403,5e-05,12.06209]
[1776440213074,42.09,77848.12,53.2,-0.08372,5e-05,12.02992]
[1776440218109,42.09,77834.99,53.2,-0.08434,5e-05,12.09469]
[1776440222990,42.09,77837.54,53.2,-0.08422,5e-05,12.08218]
[1776440223151,42.09,77838.59,53.2,-0.08417,5e-05,12.07709]
[1776440223744,42.09,77838.59,53.2,-0.08417,5e-05,12.07709]
[1776440227974,42.09,77839.12,53.3,-0.08413,5e-05,12.07336]
[1776440233221,42.09,77831.57,53.3,-0.08447,5e-05,12.10864]
[1776440235044,42.09,77832.56,53.3,-0.08442,5e-05,12.10346]
[1776440235369,42.09,77833.99,53.3,-0.08435,5e-05,12.0961]
[1776440236242,42.09,77833.93,53.3,-0.08435,5e-05,12.09606]
[1776440241278,42.09,77836.35,53.3,-0.08424,5e-05,12.08434]
[1776440246313,42.09,77841.49,53.3,-0.084,5e-05,12.0595]
[1776440247070,42.09,77841.49,53.3,-0.084,5e-05,12.0595]
[1776440247205,42.09,77841.49,53.3,-0.084,5e-05,12.0595]
[1776440247320,42.09,77850.07,53.3,-0.0836,5e-05,12.0176]
[1776440247397,42.09,77850.07,53.3,-0.0836,5e-05,12.0176]
[1776440254190,42.09,77862.05,53.3,-0.08302,5e-05,11.955]
[1776440254271,42.09,77859.37,53.3,-0.08314,5e-05,11.96784]
[1776440257390,42.09,77844.25,53.3,-0.08385,5e-05,12.04231]
[1776440261512,42.09,77840.22,53.3,-0.08404,5e-05,12.06244]
[1776440263332,42.09,77836.03,53.3,-0.08424,5e-05,12.08303]
[1776440264687,42.09,77819.56,53.3,-0.08502,5e-05,12.1639]
[1776440264720,42.09,77819.56,53.3,-0.08502,5e-05,12.1639]
[1776440264902,42.09,77819.56,53.3,-0.08502,5e-05,12.1639]
[1776440265333,42.09,77819.56,53.3,-0.08502,5e-05,12.1639]
[1776440265127,42.09,77798.51,53.3,-0.08602,5e-05,12.26782]
[1776440265526,42.09,77778.81,53.3,-0.08696,5e-05,12.36525]
[1776440268111,42.09,77771.63,53.3,-0.08731,5e-05,12.40089]
[1776440268211,42.09,77788.22,53.3,-0.08651,5e-05,12.31842]
[1776440269179,42.09,77802.48,53.3,-0.08582,5e-05,12.24763]
[1776440271192,42.09,77801.18,53.3,-0.08588,5e-05,12.25381]
[1776440272036,42.09,77799.48,53.3,-0.08596,5e-05,12.26195]
[1776440272885,42.09,77799.39,53.3,-0.08597,5e-05,12.26244]
[1776440272887,42.09,77799.39,53.3,-0.08597,5e-05,12.26244]
[1776440273906,42.09,77798.62,53.3,-0.086,5e-05,12.26598]
[1776440275107,42.09,77782.86,53.3,-0.08676,5e-05,12.34397]
[1776440277550,42.09,77766.9,53.3,-0.08752,5e-05,12.42289]
[1776440282562,42.08,77761.41,53.3,-0.08778,5e-05,12.44912]
[1776440286620,42.08,77780.49,53.3,-0.08685,5e-05,12.35341]
[1776440287805,42.08,77780.49,53.3,-0.08685,5e-05,12.35341]
[1776440293669,42.08,77771.56,53.3,-0.08727,5e-05,12.39655]
[1776440298705,42.08,77776.79,53.3,-0.08701,5e-05,12.36975]
[1776440300155,42.08,77776.79,53.3,-0.08701,5e-05,12.36975]
[1776440300853,42.08,77778.7,53.3,-0.08691,5e-05,12.36015]
[1776440301549,42.08,77783.83,53.3,-0.08666,5e-05,12.33432]
[1776440303656,42.08,77795.43,53.3,-0.0861,5e-05,12.27623]
[1776440303740,42.07,77797.6,53.3,-0.08599,5e-05,12.26522]
[1776440307027,42.07,77796.46,53.3,-0.08604,5e-05,12.26961]
[1776440307517,42.07,77796.35,53.3,-0.08604,5e-05,12.26954]
[1776440308303,42.07,77796.39,53.3,-0.08603,5e-05,12.26873]
[1776440313810,42.07,77792.76,53.3,-0.08617,5e-05,12.28198]
[1776440314495,42.07,77792.76,53.3,-0.08617,5e-05,12.28198]
[1776440317380,42.07,77790.67,53.3,-0.08627,5e-05,12.29211]
[1776440323311,42.07,77804.42,53.3,-0.0856,5e-05,12.22333]
[1776440324711,42.07,77806.35,53.3,-0.08551,5e-05,12.21382]
[1776440327911,42.06,77820.22,53.3,-0.08485,5e-05,12.1454]
[1776440330174,42.06,77819.45,53.3,-0.08489,5e-05,12.14917]
[1776440330266,42.06,77817.52,53.3,-0.08498,5e-05,12.15864]
[1776440336357,42.06,77818.26,53.3,-0.08493,5e-05,12.1531]
[1776440336974,42.06,77821.72,53.3,-0.08476,5e-05,12.13567]
[1776440342010,42.06,77817.36,53.3,-0.08497,5e-05,12.15712]
[1776440347045,42.06,77795.94,53.3,-0.08598,5e-05,12.26242]
[1776440349059,42.06,77810.11,53.3,-0.0853,5e-05,12.19217]
[1776440351073,42.06,77796.05,53.3,-0.08597,5e-05,12.2613]
[1776440351500,42.06,77796.05,53.3,-0.08597,5e-05,12.2613]
[1776440354158,42.06,77780.07,53.3,-0.08674,5e-05,12.34049]
[1776440354744,42.06,77774.83,53.3,-0.08699,5e-05,12.36645]
[1776440360001,42.06,77766.37,53.3,-0.08739,5e-05,12.40793]
[1776440362611,42.06,77753.38,53.3,-0.08802,5e-05,12.47202]
[1776440363169,42.06,77753.38,53.3,-0.08802,5e-05,12.47202]
[1776440363181,42.06,77753.38,53.3,-0.08802,5e-05,12.47202]
[1776440368361,42.05,77743.82,53.3,-0.08847,5e-05,12.51839]
[1776440373360,42.05,77743.68,53.3,-0.08845,5e-05,12.51434]
[1776440373850,42.05,77742.6,53.3,-0.0885,5e-05,12.51944]
[1776440376008,42.05,77721.55,53.3,-0.08952,5e-05,12.62395]
[1776440377595,42.05,77731.05,53.3,-0.08905,5e-05,12.57556]
[1776440377835,42.05,77731.05,53.3,-0.08905,5e-05,12.57556]
[1776440383311,42.04,77743.51,53.3,-0.08842,5e-05,12.51146]
[1776440388346,42.04,77758.07,53.3,-0.0877,5e-05,12.43798]
[1776440391219,42.04,77756.86,53.3,-0.08776,5e-05,12.4437]
[1776440396403,42.04,77757.18,53.3,-0.08773,5e-05,12.44108]
[1776440400430,42.04,77742.34,53.3,-0.08845,5e-05,12.51418]
[1776440405465,42.04,77740.07,53.3,-0.08854,5e-05,12.52404]
[1776440410502,42.03,77737.4,53.3,-0.08866,5e-05,12.53589]
[1776440415537,42.03,77739.05,53.3,-0.08857,5e-05,12.52613]
[1776440420572,42.03,77737.01,53.3,-0.08865,5e-05,12.53488]
[1776440425607,42.02,77737.72,53.3,-0.0886,5e-05,12.52992]
[1776440431119,42.02,77737.89,53.3,-0.08858,5e-05,12.528]
[1776440436689,42.02,77749.62,53.3,-0.08798,5e-05,12.46481]
[1776440441754,42.02,77746.28,53.3,-0.08814,5e-05,12.48078]
[1776440447766,42.02,77740.67,53.3,-0.0884,5e-05,12.50732]
[1776440452801,42.01,77741.99,53.3,-0.08832,5e-05,12.4996]
[1776440457836,42.01,77737.95,53.3,-0.0885,5e-05,12.5184]
[1776440462297,42.01,77724.1,53.3,-0.08917,5e-05,12.58663]
[1776440464452,42.01,77733.97,53.3,-0.08869,5e-05,12.53691]
[1776440464711,42.01,77733.97,53.3,-0.08869,5e-05,12.53691]
[1776440465372,42.01,77712.17,53.3,-0.08976,5e-05,12.64576]
[1776440465927,42.01,77687.34,53.3,-0.09099,5e-05,12.77057]
[1776440466881,42.01,77687.34,53.3,-0.09099,5e-05,12.77057]
[1776440466925,42.01,77687.34,53.3,-0.09099,5e-05,12.77057]
[1776440467238,42.01,77687.34,53.3,-0.09099,5e-05,12.77057]
[1776440467292,42.01,77697.67,53.3,-0.09047,5e-05,12.71828]
[1776440467936,42.01,77697.67,53.3,-0.09047,5e-05,12.71828]
[1776440467954,42.01,77713.09,53.3,-0.0897,5e-05,12.64029]
[1776440472913,42.0,77719.09,53.3,-0.08939,5e-05,12.60855]
[1776440473576,42.0,77719.09,53.3,-0.08939,5e-05,12.60855]
[1776440474107,42.0,77740.02,53.3,-0.08836,5e-05,12.50313]
[1776440477421,42.0,77720.36,53.3,-0.08931,5e-05,12.60062]
[1776440478698,42.0,77719.51,53.3,-0.08935,5e-05,12.60449]
[1776440480270,42.0,77720.63,53.3,-0.08929,5e-05,12.59848]
[1776440482039,42.0,77736.63,53.3,-0.0885,5e-05,12.51737]
[1776440483416,42.0,77736.63,53.3,-0.0885,5e-05,12.51737]
[1776440485064,41.99,77704.15,53.3,-0.09009,5e-05,12.67901]
[1776440487512,41.99,77702.2,53.3,-0.09018,5e-05,12.68828]
[1776440493120,41.99,77712.2,53.3,-0.08963,5e-05,12.63143]
[1776440495134,41.99,77727.5,53.3,-0.08887,5e-05,12.55393]
[1776440496395,41.99,77727.5,53.3,-0.08887,5e-05,12.55393]
[1776440497949,41.98,77718.43,53.3,-0.08931,5e-05,12.59863]
[1776440503437,41.98,77722.19,53.3,-0.08911,5e-05,12.57796]
[1776440504923,41.98,77707.07,53.3,-0.08984,5e-05,12.65293]
[1776440505257,41.98,77707.07,53.3,-0.08984,5e-05,12.65293]
[1776440505467,41.98,77707.07,53.3,-0.08984,5e-05,12.65293]
[1776440507400,41.98,77700.08,53.3,-0.09018,5e-05,12.68704]
[1776440513269,41.97,77699.52,53.3,-0.09017,5e-05,12.6859]
[1776440516023,41.97,77697.93,53.3,-0.09024,5e-05,12.69276]
[1776440516289,41.97,77692.95,53.3,-0.09048,5e-05,12.71724]
[1776440517807,41.97,77686.94,53.3,-0.09078,5e-05,12.74721]
[1776440517819,41.97,77686.94,53.3,-0.09078,5e-05,12.74721]
[1776440518304,41.95,77686.35,53.3,-0.09074,5e-05,12.74352]
[1776440523512,41.94,77700.07,53.3,-0.08998,5e-05,12.66613]
[1776440526334,41.93,77692.42,53.3,-0.09035,5e-05,12.70295]
[1776440528167,41.92,77671.3,53.3,-0.09133,5e-05,12.80205]
[1776440533350,41.85,77665.35,53.3,-0.09128,5e-05,12.7954]
[1776440534440,41.84,77664.52,53.3,-0.09125,5e-05,12.79234]
[1776440534513,41.82,77660.84,53.3,-0.09136,5e-05,12.80383]
[1776440536832,41.81,77654.69,53.3,-0.0916,5e-05,12.82685]
[1776440537542,41.81,77637.94,53.3,-0.09244,5e-05,12.91194]
[1776440539460,41.79,77623.86,53.3,-0.09306,5e-05,12.97343]
[1776440541697,41.78,77603.52,53.3,-0.09407,5e-05,13.07368]
[1776440541948,41.78,77603.52,53.3,-0.09407,5e-05,13.07368]
[1776440542483,41.76,77584.45,53.3,-0.09497,5e-05,13.16242]
[1776440542906,41.76,77584.45,53.3,-0.09497,5e-05,13.16242]
[1776440545187,41.75,77569.08,53.3,-0.09572,5e-05,13.23629]
[1776440545935,41.74,77564.48,53.3,-0.09591,5e-05,13.25509]
[1776440551547,41.66,77564.65,53.3,-0.09546,5e-05,13.20801]
[1776440556470,41.66,77574.56,53.4,-0.09492,5e-05,13.15442]
[1776440556586,41.66,77572.04,53.4,-0.09505,5e-05,13.16681]
[1776440561617,41.65,77568.32,53.4,-0.09521,5e-05,13.18312]
[1776440566657,41.65,77555.6,53.4,-0.09585,5e-05,13.24576]
[1776440571417,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571520,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571546,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571620,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571647,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571666,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571694,41.64,77554.22,53.4,-0.09589,5e-05,13.25025]
[1776440571727,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440571944,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440571955,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440571978,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440571999,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572015,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572032,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572050,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572073,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572173,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572230,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572252,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572269,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572297,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572306,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572328,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572347,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572364,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572380,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572400,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572427,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572444,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572485,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572549,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572564,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572582,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572604,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572619,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572647,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572663,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572681,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572703,41.64,77541.94,53.4,-0.09653,5e-05,13.31307]
[1776440572854,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572872,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572895,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572906,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572933,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572953,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440572972,41.64,77536.21,53.4,-0.09684,5e-05,13.34273]
[1776440575748,41.63,77524.69,53.4,-0.09742,5e-05,13.39932]
[1776440576000,41.63,77524.69,53.4,-0.09742,5e-05,13.39932]
[1776440581082,41.63,77515.82,53.4,-0.09785,5e-05,13.44167]
[1776440581531,41.63,77515.82,53.4,-0.09785,5e-05,13.44167]
[1776440582648,41.61,77517.32,53.4,-0.09767,5e-05,13.42337]
[1776440582731,41.61,77517.32,53.4,-0.09767,5e-05,13.42337]
[1776440582748,41.59,77511.98,53.4,-0.09786,5e-05,13.4414]
[1776440584117,41.59,77522.5,53.4,-0.0973,5e-05,13.38674]
[1776440587107,41.58,77517.14,53.4,-0.09756,5e-05,13.41195]
[1776440589266,41.56,77536.2,53.4,-0.09645,5e-05,13.30306]
[1776440589323,41.56,77536.2,53.4,-0.09645,5e-05,13.30306]
[1776440589641,41.56,77536.2,53.4,-0.09645,5e-05,13.30306]
[1776440591090,41.56,77540.71,53.4,-0.09619,5e-05,13.27818]
[1776440592077,41.55,77551.46,53.4,-0.09556,5e-05,13.2154]
[1776440592110,41.55,77551.46,53.4,-0.09556,5e-05,13.2154]
[1776440592340,41.55,77551.46,53.4,-0.09556,5e-05,13.2154]
[1776440592358,41.55,77551.46,53.4,-0.09556,5e-05,13.2154]
[1776440592548,41.55,77534.1,53.4,-0.09647,5e-05,13.30467]
[1776440592949,41.54,77518.29,53.4,-0.0973,5e-05,13.38598]
[1776440598546,41.52,77514.27,53.4,-0.09739,5e-05,13.39519]
[1776440603588,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603605,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603623,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603642,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603667,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603686,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603705,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603723,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603743,41.5,77514.67,53.4,-0.09724,5e-05,13.37991]
[1776440603763,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603780,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603800,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603817,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603835,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603853,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603884,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603903,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603957,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603975,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440603992,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604011,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604092,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604111,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604129,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604178,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604196,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604214,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604234,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604244,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604303,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604309,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604327,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604359,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604388,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440604617,41.5,77516.51,53.4,-0.09714,5e-05,13.36949]
[1776440605981,41.48,77533.77,53.4,-0.09614,5e-05,13.27205]
[1776440607644,41.48,77543.89,53.4,-0.0956,5e-05,13.21897]
[1776440608584,41.48,77544.39,53.4,-0.09557,5e-05,13.21577]
[1776440614242,41.45,77543.72,53.4,-0.09545,5e-05,13.20173]
[1776440616028,41.45,77521.91,53.4,-0.09659,5e-05,13.3136]
[1776440619939,41.44,77522.07,53.4,-0.09655,5e-05,13.3097]
[1776440623287,41.44,77529.41,53.4,-0.09614,5e-05,13.27004]
[1776440632146,41.43,77510.0,53.4,-0.0971,5e-05,13.36341]
[1776440637183,41.42,77511.92,53.4,-0.09696,5e-05,13.34931]
[1776440642558,41.41,77511.17,53.4,-0.09696,5e-05,13.34924]
[1776440642717,41.41,77511.17,53.4,-0.09696,5e-05,13.34924]
[1776440643789,41.41,77522.91,53.4,-0.09633,5e-05,13.28733]
[1776440644316,41.41,77533.11,53.4,-0.09579,5e-05,13.23433]
[1776440645844,41.4,77549.32,53.4,-0.09487,5e-05,13.14341]
[1776440647434,41.4,77552.05,53.4,-0.09472,5e-05,13.12876]
[1776440653295,41.39,77543.39,53.4,-0.09514,5e-05,13.17002]
[1776440658330,41.38,77541.87,53.4,-0.09519,5e-05,13.17536]
[1776440663365,41.38,77545.59,53.4,-0.09497,5e-05,13.15304]
[1776440668400,41.37,77549.19,53.4,-0.09476,5e-05,13.13246]
[1776440673443,41.37,77547.82,53.4,-0.09478,5e-05,13.13351]
[1776440678478,41.36,77546.71,53.4,-0.09482,5e-05,13.13696]
[1776440683513,41.36,77555.73,53.4,-0.09433,5e-05,13.08807]
[1776440685396,41.36,77557.66,53.4,-0.09422,5e-05,13.0777]
[1776440690562,41.36,77565.87,53.4,-0.09378,5e-05,13.0333]
[1776440695597,41.35,77577.52,53.4,-0.09316,5e-05,12.97186]
[1776440697458,41.35,77581.63,53.4,-0.09294,5e-05,12.95048]
[1776440701956,41.35,77576.74,53.4,-0.09319,5e-05,12.97449]
[1776440702675,41.35,77576.74,53.4,-0.09319,5e-05,12.97449]
[1776440702741,41.35,77588.12,53.4,-0.09259,5e-05,12.91532]
[1776440703522,41.35,77588.12,53.4,-0.09259,5e-05,12.91532]
[1776440703564,41.35,77588.12,53.4,-0.09259,5e-05,12.91532]
[1776440703670,41.35,77588.12,53.4,-0.09259,5e-05,12.91532]
[1776440709709,41.34,77601.29,53.4,-0.09187,5e-05,12.84322]
[1776440709890,41.34,77601.29,53.4,-0.09187,5e-05,12.84322]
[1776440710716,41.34,77600.72,53.4,-0.0919,5e-05,12.84584]
[1776440712453,41.34,77592.6,53.4,-0.09231,5e-05,12.88727]
[1776440712468,41.34,77592.6,53.4,-0.09231,5e-05,12.88727]
[1776440712730,41.34,77601.08,53.4,-0.09187,5e-05,12.8433]
[1776440713378,41.34,77601.08,53.4,-0.09187,5e-05,12.8433]
[1776440716298,41.34,77597.26,53.4,-0.09205,5e-05,12.86099]
[1776440716758,41.34,77598.97,53.4,-0.09196,5e-05,12.85152]
[1776440717992,41.33,77602.84,53.4,-0.09176,5e-05,12.83131]
[1776440718773,41.33,77608.9,53.4,-0.09144,5e-05,12.79957]
[1776440718914,41.33,77608.9,53.4,-0.09144,5e-05,12.79957]
[1776440720801,41.33,77630.37,53.4,-0.09034,5e-05,12.68851]
[1776440721402,41.33,77630.37,53.4,-0.09034,5e-05,12.68851]
[1776440722791,41.33,77634.17,53.4,-0.09014,5e-05,12.66868]
[1776440723457,41.33,77632.57,53.4,-0.09022,5e-05,12.67647]
[1776440723467,41.33,77632.57,53.4,-0.09022,5e-05,12.67647]
[1776440728454,41.33,77618.31,53.4,-0.09092,5e-05,12.74695]
[1776440732886,41.32,77634.39,53.4,-0.09006,5e-05,12.65906]
[1776440733506,41.32,77634.39,53.4,-0.09006,5e-05,12.65906]
[1776440736738,41.32,77646.49,53.4,-0.08944,5e-05,12.59648]
[1776440740024,41.32,77655.83,53.4,-0.08897,5e-05,12.54831]
[1776440740766,41.32,77655.83,53.4,-0.08897,5e-05,12.54831]
[1776440741468,41.32,77656.33,53.4,-0.08894,5e-05,12.54543]
[1776440746006,41.32,77673.09,53.4,-0.0881,5e-05,12.4599]
[1776440746107,41.32,77677.06,53.4,-0.08791,5e-05,12.43972]
[1776440750208,41.31,77683.54,53.4,-0.08758,5e-05,12.40586]
[1776440755197,41.31,77692.67,53.4,-0.08711,5e-05,12.35835]
[1776440757055,41.31,77710.38,53.4,-0.08624,5e-05,12.2684]
[1776440762090,41.31,77706.22,53.4,-0.08644,5e-05,12.28875]
[1776440767125,41.31,77696.8,53.4,-0.08689,5e-05,12.33572]
[1776440770237,41.31,77692.4,53.4,-0.08711,5e-05,12.35759]
[1776440770885,41.31,77692.4,53.4,-0.08711,5e-05,12.35759]
[1776440770941,41.31,77685.35,53.4,-0.08745,5e-05,12.39277]
[1776440771157,41.31,77685.35,53.4,-0.08745,5e-05,12.39277]
[1776440771464,41.31,77685.35,53.4,-0.08745,5e-05,12.39277]
[1776440774174,41.31,77667.78,53.4,-0.08832,5e-05,12.48151]
[1776440775388,41.31,77667.78,53.4,-0.08832,5e-05,12.48151]
[1776440779255,41.31,77654.27,53.4,-0.08899,5e-05,12.5496]
[1776440789279,41.3,77663.76,53.4,-0.0885,5e-05,12.49989]
[1776440794315,41.3,77660.53,53.4,-0.08863,5e-05,12.51234]
[1776440795623,41.3,77660.53,53.4,-0.08863,5e-05,12.51234]
[1776440797560,41.3,77646.14,53.4,-0.08935,5e-05,12.58494]
[1776440802675,41.3,77637.72,53.4,-0.08976,5e-05,12.62668]
[1776440808520,41.29,77634.46,53.4,-0.0899,5e-05,12.64137]
[1776440809680,41.29,77633.78,53.4,-0.08993,5e-05,12.6445]
[1776440809682,41.29,77633.78,53.4,-0.08993,5e-05,12.6445]
[1776440809759,41.29,77627.26,53.4,-0.09026,5e-05,12.67717]
[1776440811069,41.29,77625.86,53.4,-0.09033,5e-05,12.68429]
[1776440811434,41.29,77634.26,53.4,-0.0899,5e-05,12.64135]
[1776440811998,41.29,77634.26,53.4,-0.0899,5e-05,12.64135]
[1776440814533,41.29,77636.19,53.4,-0.0898,5e-05,12.6308]
[1776440814595,41.29,77629.43,53.4,-0.09014,5e-05,12.66505]
[1776440815197,41.29,77629.43,53.4,-0.09014,5e-05,12.66505]
[1776440815838,41.29,77629.43,53.4,-0.09014,5e-05,12.66505]
[1776440815866,41.29,77626.26,53.4,-0.09029,5e-05,12.68061]
[1776440817399,41.29,77614.8,53.4,-0.09087,5e-05,12.7393]
[1776440817464,41.29,77614.8,53.4,-0.09087,5e-05,12.7393]
[1776440817846,41.29,77608.71,53.4,-0.09118,5e-05,12.76969]
[1776440820498,41.29,77594.4,53.4,-0.0919,5e-05,12.84283]
[1776440821059,41.29,77594.4,53.4,-0.0919,5e-05,12.84283]
[1776440821992,41.29,77594.4,53.4,-0.0919,5e-05,12.84283]
[1776440822763,41.29,77592.28,53.4,-0.09201,5e-05,12.85348]
[1776440823587,41.29,77595.24,53.4,-0.09186,5e-05,12.83794]
[1776440827407,41.28,77583.2,53.4,-0.09247,5e-05,12.89936]
[1776440832490,41.28,77582.43,53.4,-0.0925,5e-05,12.9025]
[1776440837863,41.28,77575.81,53.4,-0.09282,5e-05,12.93461]
[1776440843887,41.28,77585.07,53.4,-0.09233,5e-05,12.88488]
[1776440844531,41.27,77584.8,53.4,-0.09233,5e-05,12.88553]
[1776440845112,41.27,77578.4,53.4,-0.09266,5e-05,12.91816]
[1776440850709,41.27,77583.47,53.4,-0.09237,5e-05,12.8895]
[1776440855228,41.27,77575.94,53.4,-0.09273,5e-05,12.9234]
[1776440857580,41.27,77564.59,53.4,-0.09331,5e-05,12.98169]
[1776440859772,41.26,77585.68,53.4,-0.09221,5e-05,12.87178]
[1776440861205,41.26,77586.11,53.4,-0.09218,5e-05,12.86922]
[1776440861217,41.26,77586.11,53.4,-0.09218,5e-05,12.86922]
[1776440861785,41.26,77590.5,53.4,-0.09195,5e-05,12.84593]
[1776440862711,41.26,77590.5,53.4,-0.09195,5e-05,12.84593]
[1776440862793,41.26,77592.07,53.4,-0.09187,5e-05,12.83721]
[1776440867828,41.26,77593.05,53.4,-0.0918,5e-05,12.83056]
[1776440870440,41.26,77591.88,53.4,-0.09185,5e-05,12.83598]
[1776440870850,41.25,77604.19,53.4,-0.09122,5e-05,12.77204]
[1776440875885,41.25,77610.27,53.4,-0.09088,5e-05,12.73827]
[1776440877162,41.25,77609.45,53.4,-0.09092,5e-05,12.74199]
[1776440877648,41.25,77609.45,53.4,-0.09092,5e-05,12.74199]
[1776440880970,41.25,77625.46,53.4,-0.0901,5e-05,12.65898]
[1776440883384,41.25,77622.65,53.4,-0.09023,5e-05,12.67227]
[1776440883941,41.25,77621.19,53.4,-0.0903,5e-05,12.67971]
[1776440885954,41.24,77605.19,53.4,-0.09112,5e-05,12.76159]
[1776440887929,41.24,77607.08,53.4,-0.09102,5e-05,12.75171]
[1776440887969,41.24,77613.42,53.4,-0.09069,5e-05,12.71903]
[1776440888139,41.24,77613.42,53.4,-0.09069,5e-05,12.71903]
[1776440888690,41.24,77613.42,53.4,-0.09069,5e-05,12.71903]
[1776440888976,41.24,77613.65,53.4,-0.09068,5e-05,12.7174]
[1776440894013,41.24,77602.06,53.4,-0.09126,5e-05,12.77611]
[1776440899048,41.24,77604.33,53.4,-0.09113,5e-05,12.76339]
[1776440899540,41.24,77604.33,53.4,-0.09113,5e-05,12.76339]
[1776440900055,41.24,77618.79,53.4,-0.0904,5e-05,12.68902]
[1776440901541,41.24,77620.35,53.4,-0.09031,5e-05,12.68061]
[1776440902069,41.24,77609.11,53.4,-0.09088,5e-05,12.73784]
[1776440907105,41.24,77602.49,53.4,-0.09121,5e-05,12.77087]
[1776440912800,41.23,77595.16,53.4,-0.09156,5e-05,12.80443]
[1776440918187,41.23,77606.77,53.4,-0.09095,5e-05,12.74355]
[1776440918648,41.23,77606.77,53.4,-0.09095,5e-05,12.74355]
[1776440918703,41.23,77607.79,53.4,-0.0909,5e-05,12.73815]
[1776440919254,41.23,77607.79,53.4,-0.0909,5e-05,12.73815]
[1776440919574,41.23,77625.75,53.4,-0.08998,5e-05,12.64594]
[1776440922657,41.23,77629.37,53.4,-0.0898,5e-05,12.62677]
[1776440922707,41.23,77624.32,53.4,-0.09004,5e-05,12.65194]
[1776440926151,41.23,77613.14,53.4,-0.09061,5e-05,12.70902]
[1776440926162,41.23,77613.14,53.4,-0.09061,5e-05,12.70902]
[1776440926244,41.23,77617.31,53.4,-0.0904,5e-05,12.68753]
[1776440931279,41.23,77625.18,53.4,-0.08998,5e-05,12.64537]
[1776440932840,41.23,77625.18,53.4,-0.08998,5e-05,12.64537]
[1776440939133,41.22,77636.97,53.4,-0.08937,5e-05,12.58312]
[1776440940977,41.22,77637.18,53.4,-0.08935,5e-05,12.58181]
[1776440942442,41.22,77637.07,53.4,-0.08935,5e-05,12.58169]
[1776440942793,41.22,77637.07,53.4,-0.08935,5e-05,12.58169]
[1776440946526,41.22,77634.23,53.4,-0.08949,5e-05,12.59562]
[1776440946540,41.22,77634.23,53.4,-0.08949,5e-05,12.59538]
[1776440947423,41.22,77634.23,53.4,-0.08949,5e-05,12.59538]
[1776440947519,41.22,77630.18,53.4,-0.08969,5e-05,12.61618]
[1776440950974,41.22,77626.49,53.4,-0.08987,5e-05,12.63449]
[1776440951054,41.22,77626.5,53.4,-0.08987,5e-05,12.63384]
[1776440953681,41.22,77606.76,53.4,-0.09087,5e-05,12.735]
[1776440954609,41.22,77606.76,53.4,-0.09087,5e-05,12.735]
[1776440959832,41.21,77583.74,53.4,-0.09204,5e-05,12.8523]
[1776440960947,41.21,77584.84,53.4,-0.09197,5e-05,12.84604]
[1776440961156,41.21,77584.84,53.4,-0.09197,5e-05,12.84604]
[1776440961895,41.21,77586.41,53.4,-0.09189,5e-05,12.83767]
[1776440961900,41.21,77617.08,53.4,-0.09032,5e-05,12.68003]
[1776440962336,41.21,77617.08,53.4,-0.09032,5e-05,12.68003]
[1776440962676,41.21,77617.08,53.4,-0.09032,5e-05,12.68003]
[1776440963069,41.21,77617.08,53.4,-0.09032,5e-05,12.68003]
[1776440963105,41.21,77617.08,53.4,-0.09032,5e-05,12.68003]
[1776440963100,41.21,77669.39,53.4,-0.0877,5e-05,12.41335]
[1776440963931,41.21,77669.39,53.4,-0.0877,5e-05,12.41335]
[1776440963960,41.21,77687.86,53.4,-0.08679,5e-05,12.32005]
[1776440964312,41.21,77687.86,53.4,-0.08679,5e-05,12.32005]
[1776440964529,41.21,77687.86,53.4,-0.08679,5e-05,12.32005]
[1776440964820,41.21,77687.86,53.4,-0.08679,5e-05,12.32005]
[1776440965361,41.21,77681.73,53.4,-0.0871,5e-05,12.35156]
[1776440966481,41.21,77672.18,53.4,-0.08757,5e-05,12.4001]
[1776440967242,41.21,77672.18,53.4,-0.08757,5e-05,12.4001]
[1776440967013,41.21,77637.4,53.4,-0.08931,5e-05,12.57721]
[1776440967661,41.21,77637.4,53.4,-0.08931,5e-05,12.57721]
[1776440967855,41.21,77637.4,53.4,-0.08931,5e-05,12.57721]
[1776440967883,41.21,77637.4,53.4,-0.08931,5e-05,12.57721]
[1776440967998,41.21,77597.27,53.4,-0.09135,5e-05,12.78297]
[1776440968450,41.21,77597.27,53.4,-0.09135,5e-05,12.78297]
[1776440968881,41.21,77597.27,53.4,-0.09135,5e-05,12.78297]
[1776440969192,41.21,77561.03,53.4,-0.09321,5e-05,12.96972]
[1776440969296,41.21,77561.03,53.4,-0.09321,5e-05,12.96972]
[1776440969357,41.21,77561.03,53.4,-0.09321,5e-05,12.96972]
[1776440969990,41.21,77579.17,53.4,-0.09227,5e-05,12.87544]
[1776440970271,41.21,77579.17,53.4,-0.09227,5e-05,12.87544]
[1776440971028,41.21,77579.17,53.4,-0.09227,5e-05,12.87544]
[1776440971787,41.21,77585.68,53.4,-0.09191,5e-05,12.83848]
[1776440972255,41.21,77581.06,53.4,-0.09215,5e-05,12.86197]
[1776440973351,41.21,77576.72,53.4,-0.09237,5e-05,12.88401]
[1776440973619,41.21,77562.34,53.4,-0.09311,5e-05,12.95793]
[1776440975395,41.21,77561.09,53.4,-0.09317,5e-05,12.96389]
[1776440975420,41.21,77561.09,53.4,-0.09317,5e-05,12.96389]
[1776440975724,41.21,77561.09,53.4,-0.09317,5e-05,12.96389]
[1776440975779,41.21,77561.09,53.4,-0.09317,5e-05,12.96389]
[1776440976822,41.21,77569.71,53.4,-0.09271,5e-05,12.91878]
[1776440976860,41.21,77594.35,53.4,-0.09144,5e-05,12.79125]
[1776440977354,41.21,77594.35,53.4,-0.09144,5e-05,12.79125]
[1776440978796,41.21,77604.6,53.4,-0.09091,5e-05,12.738]
[1776440981175,41.21,77608.16,53.4,-0.09072,5e-05,12.7188]
[1776440982082,41.2,77608.24,53.4,-0.09071,5e-05,12.71794]
[1776440982243,41.2,77598.22,53.4,-0.09122,5e-05,12.76899]
[1776440982373,41.2,77598.22,53.4,-0.09122,5e-05,12.76899]
[1776440982893,41.2,77598.22,53.4,-0.09122,5e-05,12.76899]
[1776440983006,41.2,77598.22,53.4,-0.09122,5e-05,12.76899]
[1776440983075,41.2,77598.22,53.4,-0.09122,5e-05,12.76899]
[1776440983083,41.2,77561.15,53.4,-0.09313,5e-05,12.95974]
[1776440984556,41.2,77549.39,53.4,-0.09373,5e-05,13.02016]
[1776440985415,41.2,77545.73,53.4,-0.09392,5e-05,13.03856]
[1776440986094,41.2,77545.73,53.4,-0.09392,5e-05,13.03856]
[1776440986163,41.2,77545.73,53.4,-0.09392,5e-05,13.03856]
[1776440986253,41.2,77547.46,53.4,-0.09382,5e-05,13.02836]
[1776440986268,41.2,77547.46,53.4,-0.09382,5e-05,13.02836]
[1776440986361,41.2,77547.46,53.4,-0.09382,5e-05,13.02836]
[1776440987200,41.2,77547.46,53.4,-0.09382,5e-05,13.02836]
[1776440987868,41.2,77552.67,53.4,-0.09355,5e-05,13.00134]
[1776440988483,41.2,77553.44,53.4,-0.0935,5e-05,12.99679]
[1776440988614,41.2,77553.44,53.4,-0.0935,5e-05,12.99679]
[1776440990739,41.19,77571.68,53.4,-0.09253,5e-05,12.89998]
[1776440995115,41.19,77567.57,53.4,-0.09272,5e-05,12.91922]
[1776440995119,41.19,77565.15,53.4,-0.09284,5e-05,12.93102]
[1776440997187,41.19,77565.33,53.4,-0.09282,5e-05,12.92934]
[1776440998526,41.18,77552.07,53.4,-0.09351,5e-05,12.99714]
[1776440999133,41.18,77552.07,53.4,-0.09351,5e-05,12.99714]
[1776440999570,41.18,77550.43,53.4,-0.09359,5e-05,13.00542]
[1776441002769,41.18,77534.43,53.4,-0.09442,5e-05,13.08735]
[1776441004462,41.18,77518.4,53.4,-0.09525,5e-05,13.16997]
[1776441004603,41.18,77518.4,53.4,-0.09525,5e-05,13.16997]
[1776441005167,41.17,77504.72,53.4,-0.09593,5e-05,13.23645]
[1776441010377,41.17,77498.83,53.4,-0.09622,5e-05,13.2655]
[1776441013721,41.16,77505.95,53.4,-0.09581,5e-05,13.22457]
[1776441013913,41.16,77516.25,53.4,-0.09526,5e-05,13.17054]
[1776441015927,41.16,77531.06,53.4,-0.09447,5e-05,13.09245]
[1776441016286,41.16,77531.06,53.4,-0.09447,5e-05,13.09245]
[1776441017223,41.16,77531.06,53.4,-0.09447,5e-05,13.09245]
[1776441017313,41.16,77538.69,53.4,-0.09407,5e-05,13.05241]
[1776441017987,41.16,77538.69,53.4,-0.09407,5e-05,13.05241]
[1776441018222,41.16,77538.69,53.4,-0.09407,5e-05,13.05241]
[1776441018948,41.16,77536.28,53.4,-0.09419,5e-05,13.06437]
[1776441021974,41.15,77540.39,53.4,-0.09396,5e-05,13.04171]
[1776441022474,41.15,77538.53,53.4,-0.09405,5e-05,13.05077]
[1776441026236,41.15,77549.4,53.4,-0.09346,5e-05,12.99174]
[1776441027491,41.15,77550.91,53.4,-0.09336,5e-05,12.98226]
[1776441028018,41.15,77550.91,53.4,-0.09336,5e-05,12.98226]
[1776441029515,41.14,77548.19,53.4,-0.09349,5e-05,12.99477]
[1776441029855,41.14,77548.19,53.4,-0.09349,5e-05,12.99477]
[1776441030063,41.14,77548.19,53.4,-0.09349,5e-05,12.99477]
[1776441030385,41.14,77541.22,53.4,-0.09385,5e-05,13.03016]
[1776441030812,41.14,77541.22,53.4,-0.09385,5e-05,13.03016]
[1776441030848,41.14,77541.22,53.4,-0.09385,5e-05,13.03016]
[1776441030965,41.14,77541.22,53.4,-0.09385,5e-05,13.03016]
[1776441033724,41.14,77527.13,53.4,-0.09455,5e-05,13.09829]
[1776441035849,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441035883,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441035911,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441036083,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441036258,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441036290,41.14,77524.64,53.4,-0.09466,5e-05,13.10993]
[1776441036789,41.13,77535.69,53.4,-0.09408,5e-05,13.05173]
[1776441037019,41.13,77535.69,53.4,-0.09408,5e-05,13.05173]
[1776441037082,41.13,77556.81,53.4,-0.09297,5e-05,12.9412]
[1776441037318,41.13,77556.81,53.4,-0.09297,5e-05,12.9412]
[1776441038615,41.13,77561.32,53.4,-0.09272,5e-05,12.91713]
[1776441039452,41.13,77569.19,53.4,-0.09231,5e-05,12.87569]
[1776441039712,41.13,77569.19,53.4,-0.09231,5e-05,12.87569]
[1776441044067,41.12,77578.54,53.4,-0.0918,5e-05,12.82498]
[1776441049167,41.12,77588.45,53.4,-0.09127,5e-05,12.77138]
[1776441052195,41.12,77602.51,53.4,-0.09054,5e-05,12.69759]
[1776441054207,41.12,77617.56,53.4,-0.08977,5e-05,12.61953]
[1776441054693,41.12,77617.56,53.4,-0.08977,5e-05,12.61953]
[1776441055226,41.12,77626.03,53.4,-0.08934,5e-05,12.57589]
[1776441060261,41.11,77624.08,53.4,-0.08941,5e-05,12.58303]
[1776441061471,41.11,77620.77,53.4,-0.08957,5e-05,12.59952]
[1776441067053,41.11,77621.36,53.4,-0.08952,5e-05,12.59417]
[1776441069384,41.1,77641.79,53.4,-0.08848,5e-05,12.48835]
[1776441071290,41.1,77642.53,53.4,-0.08844,5e-05,12.48424]
[1776441071815,41.1,77654.35,53.4,-0.08785,5e-05,12.42395]
[1776441072323,41.1,77654.35,53.4,-0.08785,5e-05,12.42395]
[1776441072346,41.1,77667.67,53.4,-0.08716,5e-05,12.35291]
[1776441072407,41.1,77667.67,53.4,-0.08716,5e-05,12.35291]
[1776441073813,41.09,77673.32,53.4,-0.08687,5e-05,12.32316]
[1776441074962,41.09,77675.21,53.4,-0.08677,5e-05,12.31314]
[1776441075085,41.09,77675.21,53.4,-0.08677,5e-05,12.31314]
[1776441076391,41.09,77692.4,53.4,-0.08592,5e-05,12.22522]
[1776441081426,41.09,77706.63,53.4,-0.08521,5e-05,12.15208]
[1776441086460,41.09,77709.03,53.4,-0.08508,5e-05,12.13912]
[1776441088305,41.09,77709.03,53.4,-0.08508,5e-05,12.13912]
[1776441092503,41.09,77683.25,53.4,-0.08632,5e-05,12.26511]
[1776441097538,41.08,77701.19,53.4,-0.08542,5e-05,12.17281]
[1776441102573,41.08,77711.57,53.4,-0.08491,5e-05,12.11948]
[1776441107609,41.08,77713.09,53.4,-0.08483,5e-05,12.11108]
[1776441109872,41.08,77727.84,53.4,-0.08411,5e-05,12.03664]
[1776441115774,41.08,77719.15,53.4,-0.08453,5e-05,12.08003]
[1776441120705,41.08,77704.76,53.4,-0.08522,5e-05,12.15211]
[1776441126382,41.08,77707.71,53.4,-0.08507,5e-05,12.13648]
[1776441128122,41.08,77722.9,53.4,-0.08433,5e-05,12.0595]
[1776441133796,41.08,77726.56,53.4,-0.08415,5e-05,12.04083]
[1776441138833,41.08,77723.71,53.4,-0.08429,5e-05,12.05503]
[1776441143867,41.07,77717.15,53.4,-0.0846,5e-05,12.0878]
[1776441146889,41.07,77697.38,53.4,-0.08556,5e-05,12.18711]
[1776441149937,41.07,77690.26,53.4,-0.0859,5e-05,12.22259]
[1776441150327,41.07,77690.26,53.4,-0.0859,5e-05,12.22259]
[1776441150377,41.07,77690.26,53.4,-0.0859,5e-05,12.22259]
[1776441156480,41.07,77696.27,53.4,-0.08558,5e-05,12.18766]
[1776441161790,41.07,77685.31,53.4,-0.0861,5e-05,12.24126]
[1776441166800,41.06,77699.35,53.4,-0.0854,5e-05,12.16898]
[1776441171057,41.06,77681.19,53.4,-0.08628,5e-05,12.25949]
[1776441176092,41.06,77672.41,53.4,-0.08669,5e-05,12.30219]
[1776441181127,41.05,77669.87,53.4,-0.0868,5e-05,12.31306]
[1776441186164,41.05,77682.89,53.4,-0.08614,5e-05,12.24523]
[1776441191199,41.05,77677.0,53.4,-0.08642,5e-05,12.27359]
[1776441195227,41.05,77691.68,53.4,-0.08568,5e-05,12.19792]
[1776441200262,41.04,77689.63,53.4,-0.08577,5e-05,12.20711]
[1776441202276,41.04,77705.37,53.4,-0.085,5e-05,12.12706]
[1776441203621,41.04,77716.56,53.4,-0.08445,5e-05,12.07048]
[1776441205247,41.04,77725.93,53.4,-0.084,5e-05,12.02322]
[1776441206307,41.04,77728.77,53.4,-0.08386,5e-05,12.00891]
[1776441206987,41.04,77732.87,53.4,-0.08367,5e-05,11.98836]
[1776441207977,41.04,77733.05,53.4,-0.08366,5e-05,11.98751]
[1776441208079,41.04,77733.05,53.4,-0.08366,5e-05,11.98751]
[1776441208318,41.04,77735.44,53.4,-0.08354,5e-05,11.97561]
[1776441211339,41.04,77757.15,53.4,-0.08248,5e-05,11.86305]
[1776441213348,41.04,77760.35,53.4,-0.08233,5e-05,11.84692]
[1776441213603,41.04,77769.83,53.4,-0.08188,5e-05,11.79958]
[1776441219395,41.04,77783.68,53.4,-0.08123,5e-05,11.73107]
[1776441221292,41.04,77782.57,53.4,-0.08128,5e-05,11.73684]
[1776441221893,41.04,77789.35,53.4,-0.08097,5e-05,11.70317]
[1776441222024,41.04,77789.35,53.4,-0.08097,5e-05,11.70317]
[1776441222574,41.04,77798.74,53.4,-0.08053,5e-05,11.65659]
[1776441222715,41.04,77798.74,53.4,-0.08053,5e-05,11.65659]
[1776441223424,41.04,77817.33,53.4,-0.07966,5e-05,11.56471]
[1776441224780,41.04,77821.3,53.4,-0.07948,5e-05,11.54503]
[1776441227545,41.04,77823.39,53.4,-0.07938,5e-05,11.5349]
[1776441227582,41.04,77821.12,53.4,-0.07949,5e-05,11.54617]
[1776441230113,41.04,77821.57,53.4,-0.07948,5e-05,11.54479]
[1776441230492,41.04,77821.57,53.4,-0.07948,5e-05,11.54479]
[1776441230554,41.04,77827.21,53.4,-0.07922,5e-05,11.51701]
[1776441230915,41.04,77827.21,53.4,-0.07922,5e-05,11.51701]
[1776441232631,41.05,77835.82,53.4,-0.07882,5e-05,11.47516]
[1776441232816,41.05,77835.82,53.4,-0.07882,5e-05,11.47516]
[1776441232995,41.05,77835.82,53.4,-0.07882,5e-05,11.47516]
[1776441233005,41.05,77835.82,53.4,-0.07882,5e-05,11.47516]
[1776441233502,41.05,77848.98,53.4,-0.07823,5e-05,11.41103]
[1776441238538,41.05,77842.24,53.4,-0.07858,5e-05,11.44877]
[1776441243574,41.06,77844.38,53.4,-0.07852,5e-05,11.4427]
[1776441248819,41.07,77844.32,53.4,-0.07855,5e-05,11.44662]
[1776441249516,41.07,77844.32,53.4,-0.07855,5e-05,11.44662]
[1776441250091,41.07,77847.22,53.4,-0.07844,5e-05,11.43419]
[1776441251563,41.07,77851.39,53.4,-0.07826,5e-05,11.41468]
[1776441253383,41.08,77867.05,53.4,-0.07756,5e-05,11.34008]
[1776441253857,41.08,77867.17,53.4,-0.07757,5e-05,11.34055]
[1776441254133,41.08,77872.67,53.4,-0.07733,5e-05,11.31478]
[1776441255167,41.08,77872.67,53.4,-0.07733,5e-05,11.31478]
[1776441255309,41.08,77872.67,53.4,-0.07733,5e-05,11.31478]
[1776441255374,41.08,77875.82,53.4,-0.07719,5e-05,11.30016]
[1776441256636,41.09,77871.19,53.4,-0.07741,5e-05,11.32384]
[1776441257919,41.09,77867.94,53.4,-0.07757,5e-05,11.34077]
[1776441261561,41.09,77864.51,53.4,-0.07775,5e-05,11.3606]
[1776441262709,41.1,77844.49,53.4,-0.07869,5e-05,11.46141]
[1776441267744,41.11,77844.77,53.4,-0.07871,5e-05,11.46418]
[1776441272832,41.11,77844.93,53.4,-0.07872,5e-05,11.46345]
[1776441273786,41.12,77866.47,53.4,-0.07775,5e-05,11.35975]
[1776441276593,41.12,77868.16,53.4,-0.07768,5e-05,11.35248]
[1776441276632,41.12,77871.11,53.4,-0.07756,5e-05,11.33908]
[1776441281842,41.13,77866.35,53.4,-0.07781,5e-05,11.36649]
[1776441286877,41.13,77870.17,53.4,-0.07767,5e-05,11.35094]
[1776441288799,41.13,77871.24,53.4,-0.07762,5e-05,11.34636]
[1776441289019,41.13,77871.24,53.4,-0.07762,5e-05,11.34636]
[1776441289220,41.13,77872.81,53.4,-0.07756,5e-05,11.33935]
[1776441290805,41.14,77879.04,53.4,-0.07728,5e-05,11.30929]
[1776441290916,41.14,77875.68,53.4,-0.07743,5e-05,11.32597]
[1776441291714,41.14,77875.68,53.4,-0.07743,5e-05,11.32597]
[1776441291744,41.14,77875.68,53.4,-0.07743,5e-05,11.32597]
[1776441291923,41.14,77878.33,53.4,-0.07732,5e-05,11.31374]
[1776441297221,41.14,77883.0,53.4,-0.07712,5e-05,11.2924]
[1776441300384,41.14,77877.13,53.4,-0.0774,5e-05,11.32199]
[1776441300450,41.14,77875.12,53.4,-0.07749,5e-05,11.33209]
[1776441302913,41.14,77873.28,53.4,-0.07758,5e-05,11.34239]
[1776441302938,41.14,77873.28,53.4,-0.07758,5e-05,11.34239]
[1776441303000,41.15,77875.3,53.4,-0.0775,5e-05,11.33321]
[1776441305247,41.15,77879.32,53.4,-0.07732,5e-05,11.31394]
[1776441305296,41.15,77878.58,53.4,-0.07736,5e-05,11.31789]
[1776441307306,41.15,77878.38,53.4,-0.07737,5e-05,11.31957]
[1776441307393,41.15,77878.28,53.4,-0.07738,5e-05,11.32077]
[1776441313071,41.15,77879.47,53.4,-0.07735,5e-05,11.3171]
[1776441316975,41.16,77877.2,53.4,-0.07746,5e-05,11.3292]
[1776441317099,41.16,77874.61,53.4,-0.07758,5e-05,11.34216]
[1776441321126,41.16,77859.34,53.4,-0.0783,5e-05,11.41929]
[1776441323902,41.16,77848.73,53.4,-0.07879,5e-05,11.47227]
[1776441324163,41.16,77848.73,53.4,-0.07879,5e-05,11.47227]
[1776441324285,41.16,77868.5,53.4,-0.07789,5e-05,11.37612]
[1776441324816,41.16,77868.5,53.4,-0.07789,5e-05,11.37612]
[1776441325916,41.16,77882.36,53.4,-0.07727,5e-05,11.30888]
[1776441326164,41.16,77881.84,53.4,-0.0773,5e-05,11.31177]
[1776441331199,41.17,77870.38,53.4,-0.07783,5e-05,11.36771]
[1776441336234,41.18,77865.56,53.4,-0.07807,5e-05,11.39432]
[1776441341269,41.18,77867.82,53.4,-0.078,5e-05,11.38616]
[1776441346304,41.19,77866.08,53.4,-0.0781,5e-05,11.39752]
[1776441351339,41.19,77873.21,53.4,-0.0778,5e-05,11.36567]
[1776441356676,41.2,77871.64,53.4,-0.0779,5e-05,11.37575]
[1776441357381,41.2,77852.15,53.4,-0.07879,5e-05,11.47208]
[1776441362416,41.2,77846.31,53.4,-0.07908,5e-05,11.50261]
[1776441365641,41.2,77831.99,53.4,-0.07975,5e-05,11.57393]
[1776441371479,41.21,77843.19,53.4,-0.07925,5e-05,11.52088]
[1776441376513,41.21,77848.88,53.4,-0.079,5e-05,11.49482]
[1776441379259,41.21,77853.7,53.4,-0.07879,5e-05,11.47203]
[1776441379535,41.21,77859.23,53.4,-0.07854,5e-05,11.44543]
[1776441382109,41.21,77861.87,53.4,-0.07842,5e-05,11.43278]
[1776441382559,41.21,77849.79,53.4,-0.07898,5e-05,11.49198]
[1776441387594,41.22,77842.13,53.4,-0.07934,5e-05,11.53128]
[1776441392628,41.22,77856.9,53.4,-0.07867,5e-05,11.4575]
[1776441393305,41.22,77856.9,53.4,-0.07867,5e-05,11.4575]
[1776441393636,41.22,77857.62,53.4,-0.07864,5e-05,11.45443]
[1776441398169,41.22,77864.81,53.4,-0.07831,5e-05,11.41967]
[1776441398769,41.22,77877.14,53.4,-0.07775,5e-05,11.3597]
[1776441399678,41.22,77884.87,53.4,-0.07741,5e-05,11.32261]
[1776441400054,41.22,77884.87,53.4,-0.07741,5e-05,11.32261]
[1776441400506,41.22,77884.87,53.4,-0.07741,5e-05,11.32261]
[1776441404384,41.23,77883.19,53.4,-0.0775,5e-05,11.33185]
[1776441408897,41.23,77888.53,53.4,-0.07727,4e-05,11.30737]
[1776441414786,41.23,77879.47,53.4,-0.07769,5e-05,11.35338]
[1776441419840,41.23,77873.81,53.4,-0.07796,5e-05,11.38225]
[1776441420338,41.23,77873.81,53.4,-0.07796,5e-05,11.38225]
[1776441425503,41.24,77872.97,53.4,-0.07801,5e-05,11.38741]
[1776441430898,41.24,77882.78,53.4,-0.07758,5e-05,11.3411]
[1776441435933,41.24,77876.15,53.4,-0.07789,5e-05,11.37452]
[1776441440968,41.24,77878.94,53.4,-0.07777,5e-05,11.3621]
[1776441441857,41.24,77878.94,53.4,-0.07777,5e-05,11.3621]
[1776441446705,41.25,77881.6,53.4,-0.07766,5e-05,11.35022]
[1776441447025,41.25,77881.3,53.4,-0.07768,5e-05,11.35194]
[1776441447712,41.25,77881.3,53.4,-0.07768,5e-05,11.35194]
[1776441447800,41.25,77895.67,53.4,-0.07703,4e-05,11.28244]
[1776441448167,41.25,77895.67,53.4,-0.07703,4e-05,11.28244]
[1776441448187,41.25,77895.67,53.4,-0.07703,4e-05,11.28244]
[1776441448687,41.25,77926.44,53.4,-0.07566,4e-05,11.13382]
[1776441448866,41.25,77926.44,53.4,-0.07566,4e-05,11.13382]
[1776441450314,41.25,77924.41,53.4,-0.07575,4e-05,11.14347]
[1776441450391,41.25,77925.78,53.4,-0.07569,4e-05,11.13673]
[1776441451950,41.25,77922.95,53.4,-0.0758,4e-05,11.14745]
[1776441453092,41.25,77921.96,53.4,-0.07585,4e-05,11.15245]
[1776441453551,41.25,77909.65,53.4,-0.07639,4e-05,11.21208]
[1776441455076,41.25,77899.76,53.4,-0.07684,4e-05,11.26041]
[1776441455263,41.25,77899.76,53.4,-0.07684,4e-05,11.26041]
[1776441455280,41.25,77893.69,53.4,-0.07712,4e-05,11.29024]
[1776441456120,41.25,77893.69,53.4,-0.07712,4e-05,11.29024]
[1776441456798,41.25,77891.32,53.4,-0.07723,4e-05,11.30212]
[1776441457938,41.25,77890.12,53.4,-0.07728,4e-05,11.30795]
[1776441458791,41.25,77890.16,53.4,-0.07728,4e-05,11.30774]
[1776441462091,41.25,77891.24,53.4,-0.07724,4e-05,11.30355]
[1776441462226,41.25,77891.24,53.4,-0.07724,4e-05,11.30355]
[1776441462239,41.25,77891.24,53.4,-0.07724,4e-05,11.30355]
[1776441468129,41.26,77881.7,53.4,-0.07769,5e-05,11.35163]
[1776441469035,41.26,77881.35,53.4,-0.0777,5e-05,11.35361]
[1776441469174,41.26,77879.18,53.4,-0.0778,5e-05,11.36443]
[1776441473951,41.26,77877.39,53.4,-0.07791,5e-05,11.37557]
[1776441479568,41.27,77874.45,53.4,-0.07807,5e-05,11.39287]
[1776441485286,41.27,77871.85,53.4,-0.07822,5e-05,11.4095]
[1776441490321,41.28,77857.58,53.4,-0.07889,5e-05,11.48172]
[1776441495639,41.28,77847.94,53.4,-0.07935,5e-05,11.53053]
[1776441498377,41.28,77826.9,53.4,-0.08033,5e-05,11.63491]
[1776441500391,41.28,77845.6,53.4,-0.07947,5e-05,11.54353]
[1776441505426,41.29,77845.51,53.4,-0.07949,5e-05,11.54566]
[1776441510461,41.29,77835.96,53.4,-0.07994,5e-05,11.59388]
[1776441515523,41.29,77830.12,53.4,-0.0802,5e-05,11.62027]
[1776441521541,41.29,77823.34,53.4,-0.08053,5e-05,11.65486]
[1776441526576,41.3,77822.82,53.4,-0.08056,5e-05,11.65831]
[1776441531612,41.3,77835.37,53.4,-0.07999,5e-05,11.59776]
[1776441535174,41.3,77836.15,53.4,-0.07996,5e-05,11.59478]
[1776441535640,41.3,77826.68,53.4,-0.0804,5e-05,11.64159]
[1776441540675,41.3,77815.33,53.4,-0.08095,5e-05,11.70012]
[1776441544045,41.31,77812.65,53.4,-0.08109,5e-05,11.71473]
[1776441544139,41.31,77812.65,53.4,-0.08109,5e-05,11.71473]
[1776441546894,41.31,77807.57,53.4,-0.08133,5e-05,11.74065]
[1776441552759,41.31,77810.34,53.4,-0.08123,5e-05,11.72971]
[1776441557794,41.32,77808.62,53.4,-0.08133,5e-05,11.74018]
[1776441560183,41.32,77810.32,53.4,-0.08126,5e-05,11.73255]
[1776441560835,41.32,77810.32,53.4,-0.08126,5e-05,11.73255]
[1776441560857,41.32,77810.32,53.4,-0.08126,5e-05,11.73255]
[1776441560928,41.32,77814.89,53.4,-0.08105,5e-05,11.71041]
[1776441566857,41.32,77827.65,53.4,-0.08046,5e-05,11.64837]
[1776441571573,41.32,77827.35,53.4,-0.08048,5e-05,11.65047]
[1776441571897,41.32,77822.29,53.4,-0.0807,5e-05,11.67232]
[1776441576932,41.33,77823.24,53.4,-0.08068,5e-05,11.67015]
[1776441581967,41.33,77822.76,53.4,-0.08072,5e-05,11.67507]
[1776441587002,41.34,77823.96,53.4,-0.08069,5e-05,11.67169]
[1776441592037,41.34,77823.47,53.4,-0.08074,5e-05,11.67717]
[1776441596915,41.35,77823.71,53.4,-0.08074,5e-05,11.67751]
[1776441596995,41.35,77824.52,53.4,-0.08071,5e-05,11.67404]
[1776441602111,41.35,77832.5,53.4,-0.08035,5e-05,11.63627]
[1776441604048,41.35,77830.61,53.4,-0.08044,5e-05,11.64573]
[1776441604977,41.35,77830.61,53.4,-0.08044,5e-05,11.64573]
[1776441604474,41.35,77828.06,53.4,-0.08056,5e-05,11.65826]
[1776441605140,41.35,77823.95,53.4,-0.08075,5e-05,11.67862]
[1776441608515,41.35,77831.28,53.4,-0.08042,5e-05,11.64318]
[1776441608602,41.35,77830.56,53.4,-0.08046,5e-05,11.647]
[1776441614207,41.36,77820.76,53.4,-0.08093,5e-05,11.69777]
[1776441619195,41.36,77822.3,53.4,-0.08088,5e-05,11.69183]
[1776441620008,41.36,77822.3,53.4,-0.08088,5e-05,11.69183]
[1776441619243,41.36,77826.03,53.4,-0.08071,5e-05,11.67388]
[1776441620294,41.36,77826.03,53.4,-0.08071,5e-05,11.67388]
[1776441621232,41.36,77833.52,53.4,-0.08036,5e-05,11.63714]
[1776441621256,41.36,77831.1,53.4,-0.08047,5e-05,11.64913]
[1776441626291,41.36,77814.81,53.4,-0.08125,5e-05,11.73148]
[1776441627467,41.36,77814.81,53.4,-0.08125,5e-05,11.73148]
[1776441627767,41.36,77814.81,53.4,-0.08125,5e-05,11.73148]
[1776441628808,41.37,77811.69,53.4,-0.0814,5e-05,11.74718]
[1776441630429,41.37,77792.98,53.4,-0.08228,5e-05,11.84013]
[1776441630846,41.37,77792.98,53.4,-0.08228,5e-05,11.84013]
[1776441631834,41.37,77787.48,53.4,-0.08254,5e-05,11.86751]
[1776441633810,41.37,77800.17,53.4,-0.08193,5e-05,11.80173]
[1776441633933,41.37,77800.17,53.4,-0.08193,5e-05,11.80173]
[1776441634336,41.37,77806.07,53.4,-0.08165,5e-05,11.77278]
[1776441638679,41.37,77790.01,53.4,-0.08241,5e-05,11.85283]
[1776441639366,41.37,77792.28,53.4,-0.08231,5e-05,11.8417]
[1776441639491,41.37,77792.28,53.4,-0.08231,5e-05,11.8417]
[1776441640056,41.37,77792.28,53.4,-0.08231,5e-05,11.8417]
[1776441640057,41.37,77792.28,53.4,-0.08231,5e-05,11.8417]
[1776441639572,41.37,77786.65,53.4,-0.08257,5e-05,11.86971]
[1776441640389,41.37,77784.81,53.4,-0.08266,5e-05,11.87923]
[1776441641597,41.37,77784.81,53.4,-0.08266,5e-05,11.87923]
[1776441645207,41.37,77781.7,53.4,-0.08281,5e-05,11.89488]
[1776441649139,41.37,77763.93,53.4,-0.08366,5e-05,11.98304]
[1776441654072,41.37,77777.52,53.4,-0.08301,5e-05,11.9153]
[1776441654596,41.37,77777.84,53.4,-0.08299,5e-05,11.91371]
[1776441659579,41.37,77778.12,53.4,-0.08298,5e-05,11.91254]
[1776441661051,41.37,77774.88,53.4,-0.08314,5e-05,11.92862]
[1776441663894,41.37,77790.81,53.4,-0.08238,5e-05,11.84968]
[1776441668779,41.37,77795.16,53.4,-0.08218,5e-05,11.82861]
[1776441672993,41.37,77801.03,53.4,-0.08191,5e-05,11.80028]
[1776441674629,41.37,77818.43,53.4,-0.08111,5e-05,11.71518]
[1776441675664,41.37,77818.43,53.4,-0.08111,5e-05,11.71518]
[1776441675747,41.37,77822.07,53.4,-0.08094,5e-05,11.69761]
[1776441677929,41.37,77820.5,53.4,-0.08101,5e-05,11.70539]
[1776441677949,41.37,77820.5,53.4,-0.08101,5e-05,11.70539]
[1776441677962,41.37,77818.97,53.4,-0.08109,5e-05,11.71296]
[1776441678111,41.37,77818.97,53.4,-0.08109,5e-05,11.71296]
[1776441682966,41.38,77809.69,53.4,-0.08153,5e-05,11.76005]
[1776441683056,41.38,77805.42,53.4,-0.08173,5e-05,11.78143]
[1776441684699,41.38,77820.18,53.4,-0.08104,5e-05,11.70863]
[1776441689735,41.38,77830.77,53.4,-0.08056,5e-05,11.65702]
[1776441694770,41.38,77841.75,53.4,-0.08004,5e-05,11.60096]
[1776441699805,41.38,77847.06,53.4,-0.07981,5e-05,11.5762]
[1776441704840,41.38,77837.34,53.4,-0.08027,5e-05,11.62516]
[1776441708868,41.39,77851.86,53.4,-0.07961,5e-05,11.55482]
[1776441713903,41.39,77851.8,53.4,-0.07962,5e-05,11.55651]
[1776441718938,41.39,77851.26,53.4,-0.07966,5e-05,11.56051]
[1776441720951,41.39,77869.02,53.4,-0.07885,5e-05,11.47437]
[1776441725987,41.4,77878.21,53.4,-0.07845,5e-05,11.43194]
[1776441726696,41.4,77878.21,53.4,-0.07845,5e-05,11.43194]
[1776441726969,41.4,77878.21,53.4,-0.07845,5e-05,11.43194]
[1776441727118,41.4,77878.21,53.4,-0.07845,5e-05,11.43194]
[1776441726994,41.4,77880.28,53.4,-0.07836,5e-05,11.42233]
[1776441727462,41.4,77880.28,53.4,-0.07836,5e-05,11.42233]
[1776441728206,41.4,77879.78,53.4,-0.07839,5e-05,11.42486]
[1776441728268,41.4,77879.78,53.4,-0.07839,5e-05,11.42486]
[1776441728619,41.4,77879.78,53.4,-0.07839,5e-05,11.42486]
[1776441729412,41.4,77879.98,53.4,-0.07838,5e-05,11.42398]
[1776441730016,41.4,77871.35,53.4,-0.07877,5e-05,11.46605]
[1776441735053,41.4,77879.72,53.4,-0.07841,5e-05,11.42715]
[1776441738057,41.4,77879.74,53.4,-0.07842,5e-05,11.42791]
[1776441743108,41.41,77892.15,53.4,-0.07788,5e-05,11.37058]
[1776441746600,41.41,77895.57,53.4,-0.07774,5e-05,11.35562]
[1776441746644,41.41,77895.57,53.4,-0.07774,5e-05,11.35562]
[1776441747137,41.41,77902.85,53.4,-0.07742,4e-05,11.32091]
[1776441749409,41.41,77909.13,53.4,-0.07714,4e-05,11.29102]
[1776441750012,41.41,77909.13,53.4,-0.07714,4e-05,11.29102]
[1776441750029,41.41,77909.13,53.4,-0.07714,4e-05,11.29102]
[1776441754143,41.42,77916.01,53.4,-0.07683,4e-05,11.25597]
[1776441754170,41.42,77916.01,53.4,-0.07683,4e-05,11.25597]
[1776441754184,41.42,77916.01,53.4,-0.07683,4e-05,11.25635]
[1776441756805,41.42,77915.43,53.4,-0.07686,4e-05,11.25951]
[1776441762246,41.42,77907.04,53.4,-0.07726,4e-05,11.30292]
[1776441763195,41.42,77907.04,53.4,-0.07726,4e-05,11.30292]
[1776441769291,41.43,77915.79,53.4,-0.07689,4e-05,11.26311]
[1776441771763,41.43,77915.02,53.4,-0.07693,4e-05,11.26721]
[1776441771774,41.43,77918.81,53.4,-0.07676,4e-05,11.24931]
[1776441772999,41.43,77918.81,53.4,-0.07676,4e-05,11.24931]
[1776441773083,41.43,77921.47,53.4,-0.07665,4e-05,11.23656]
[1776441778355,41.43,77919.5,53.4,-0.07676,4e-05,11.2485]
[1776441783390,41.44,77916.9,53.4,-0.07689,4e-05,11.26298]
[1776441786180,41.44,77916.98,53.4,-0.07689,4e-05,11.26298]
[1776441786595,41.44,77915.33,53.4,-0.07697,4e-05,11.27131]
[1776441788196,41.44,77922.97,53.4,-0.07663,4e-05,11.23486]
[1776441788845,41.44,77926.92,53.4,-0.07646,4e-05,11.21671]
[1776441789881,41.44,77926.92,53.4,-0.07646,4e-05,11.21671]
[1776441789982,41.44,77927.76,53.4,-0.07643,4e-05,11.21278]
[1776441790756,41.44,77927.76,53.4,-0.07643,4e-05,11.21278]
[1776441790855,41.44,77928.63,53.4,-0.07639,4e-05,11.20905]
[1776441792429,41.44,77927.93,53.4,-0.07642,4e-05,11.21254]
[1776441792453,41.44,77927.91,53.4,-0.07643,4e-05,11.21275]
[1776441793881,41.44,77927.91,53.4,-0.07643,4e-05,11.21275]
[1776441794153,41.44,77927.6,53.4,-0.07644,4e-05,11.21472]
[1776441795212,41.44,77943.04,53.4,-0.07576,4e-05,11.14058]
[1776441800511,41.45,77955.68,53.4,-0.07522,4e-05,11.08174]
[1776441802234,41.45,77949.45,53.4,-0.0755,4e-05,11.11187]
[1776441803067,41.45,77949.45,53.4,-0.0755,4e-05,11.11187]
[1776441803170,41.45,77949.45,53.4,-0.0755,4e-05,11.11187]
[1776441803166,41.45,77951.58,53.4,-0.07541,4e-05,11.10259]
[1776441803532,41.45,77949.96,53.4,-0.07548,4e-05,11.11034]
[1776441808566,41.45,77952.12,53.4,-0.0754,4e-05,11.10143]
[1776441813602,41.45,77957.79,53.4,-0.07515,4e-05,11.07265]
[1776441819036,41.47,77968.29,53.4,-0.07477,4e-05,11.03161]
[1776441824836,41.48,77967.51,53.4,-0.07486,4e-05,11.04154]
[1776441830721,41.49,77960.41,53.4,-0.07521,4e-05,11.08062]
[1776441835756,41.49,77960.86,53.4,-0.07521,4e-05,11.08002]
[1776441841052,41.5,77961.0,53.4,-0.07521,4e-05,11.08056]
[1776441845106,41.5,77937.98,53.4,-0.07624,4e-05,11.19229]
[1776441845997,41.5,77937.98,53.4,-0.07624,4e-05,11.19229]
[1776441846041,41.5,77932.34,53.4,-0.07649,4e-05,11.21946]
[1776441851678,41.5,77930.51,53.4,-0.07659,4e-05,11.22996]
[1776441853334,41.5,77932.1,53.4,-0.07652,4e-05,11.2232]
[1776441853883,41.51,77947.11,53.4,-0.07586,4e-05,11.15165]
[1776441858918,41.51,77958.81,53.4,-0.07536,4e-05,11.09688]
[1776441863952,41.51,77967.87,53.4,-0.07498,4e-05,11.05522]
[1776441868988,41.51,77966.69,53.4,-0.07505,4e-05,11.06269]
[1776441873902,41.52,77964.72,53.4,-0.07513,4e-05,11.07033]
[1776441874023,41.52,77963.06,53.4,-0.0752,4e-05,11.07858]
[1776441876134,41.52,77964.59,53.4,-0.07514,4e-05,11.07196]
[1776441876217,41.52,77964.06,53.4,-0.07517,4e-05,11.07583]
[1776441877721,41.52,77960.35,53.4,-0.07534,4e-05,11.09354]
[1776441878051,41.52,77955.51,53.4,-0.07555,4e-05,11.11697]
[1776441879358,41.52,77953.89,53.4,-0.07563,4e-05,11.12536]
[1776441880143,41.52,77954.19,53.4,-0.07562,4e-05,11.12476]
[1776441880699,41.52,77954.19,53.4,-0.07562,4e-05,11.12476]
[1776441881162,41.52,77954.19,53.4,-0.07562,4e-05,11.12476]
[1776441886650,41.53,77951.1,53.4,-0.07577,4e-05,11.14121]
[1776441887390,41.53,77951.37,53.4,-0.07576,4e-05,11.14012]
[1776441888199,41.53,77952.03,53.4,-0.07574,4e-05,11.13752]
[1776441893234,41.53,77951.5,53.4,-0.07579,4e-05,11.1428]
[1776441898269,41.54,77949.89,53.4,-0.07588,4e-05,11.15323]
[1776441901295,41.54,77933.03,53.4,-0.07664,4e-05,11.23558]
[1776441901862,41.54,77933.03,53.4,-0.07664,4e-05,11.23558]
[1776441902300,41.54,77932.84,53.4,-0.07665,4e-05,11.23656]
[1776441905321,41.54,77949.19,53.4,-0.07593,4e-05,11.15841]
[1776441910362,41.54,77948.64,53.4,-0.07596,4e-05,11.16184]
[1776441911632,41.54,77948.64,53.4,-0.07596,4e-05,11.16184]
[1776441912266,41.54,77948.64,53.4,-0.07596,4e-05,11.16184]
[1776441911833,41.54,77947.54,53.4,-0.07601,4e-05,11.16727]
[1776441912377,41.55,77946.0,53.4,-0.07608,4e-05,11.17515]
[1776441917414,41.55,77949.42,53.4,-0.07594,4e-05,11.15955]
[1776441922449,41.55,77949.9,53.4,-0.07593,4e-05,11.15807]
[1776441927484,41.55,77950.25,53.4,-0.07592,4e-05,11.15717]
[1776441932519,41.55,77949.68,53.4,-0.07593,4e-05,11.15757]
[1776441938240,41.55,77963.47,53.4,-0.07533,4e-05,11.0924]
[1776441940271,41.56,77987.15,53.4,-0.07431,4e-05,10.98121]
[1776441942136,41.56,77999.71,53.4,-0.07377,4e-05,10.9217]
[1776441944709,41.56,78004.43,53.4,-0.07359,4e-05,10.90113]
[1776441944764,41.56,78003.56,53.4,-0.07363,4e-05,10.90582]
[1776441949412,41.57,78006.27,53.4,-0.07354,4e-05,10.89664]
[1776441949527,41.57,78006.27,53.4,-0.07354,4e-05,10.89664]
[1776441949593,41.57,78006.27,53.4,-0.07354,4e-05,10.89664]
[1776441949736,41.57,78006.27,53.4,-0.07354,4e-05,10.89664]
[1776441950396,41.57,78006.27,53.4,-0.07354,4e-05,10.89664]
[1776441949973,41.57,78012.33,53.4,-0.07329,4e-05,10.86897]
[1776441952180,41.57,78003.21,53.4,-0.07369,4e-05,10.91263]
[1776441952281,41.57,78000.0,53.4,-0.07384,4e-05,10.92884]
[1776441955682,41.61,77970.57,53.4,-0.07527,4e-05,11.08651]
[1776441957696,41.61,77953.7,53.4,-0.07602,4e-05,11.16816]
[1776441962731,41.61,77963.66,53.4,-0.07561,4e-05,11.12311]
[1776441967767,41.62,77959.57,53.4,-0.07581,4e-05,11.14521]
[1776441972801,41.62,77953.38,53.4,-0.0761,4e-05,11.17704]
[1776441974428,41.62,77953.28,53.4,-0.07611,4e-05,11.17796]
[1776441974690,41.62,77953.28,53.4,-0.07611,4e-05,11.17796]
[1776441975973,41.62,77948.17,53.4,-0.07634,4e-05,11.20283]
[1776441976076,41.62,77948.17,53.4,-0.07634,4e-05,11.20283]
[1776441976835,41.62,77942.17,53.4,-0.07661,4e-05,11.23196]
[1776441982838,41.63,77933.74,53.4,-0.077,4e-05,11.2741]
[1776441985519,41.63,77925.42,53.4,-0.07737,4e-05,11.31488]
[1776441987689,41.63,77912.34,53.4,-0.07796,4e-05,11.3782]
[1776441990073,41.63,77919.58,53.4,-0.07764,4e-05,11.34355]
[1776441990155,41.63,77922.41,53.4,-0.07752,4e-05,11.33009]
[1776441995159,41.63,77934.91,53.4,-0.07694,4e-05,11.26649]
[1776441998061,41.63,77974.85,53.4,-0.07518,4e-05,11.07549]
[1776441998981,41.63,77974.85,53.4,-0.07518,4e-05,11.07549]
[1776441998983,41.63,77994.79,53.4,-0.07431,4e-05,10.98108]
[1776441999658,41.63,77994.79,53.4,-0.07431,4e-05,10.98108]
[1776442000582,41.63,77993.6,53.4,-0.07436,4e-05,10.98674]
[1776442000833,41.63,77993.6,53.4,-0.07436,4e-05,10.98674]
[1776442001046,41.63,77993.6,53.4,-0.07436,4e-05,10.98674]
[1776442001106,41.63,77990.3,53.4,-0.07451,4e-05,11.00238]
[1776442005710,41.63,77982.42,53.4,-0.07486,4e-05,11.04121]
[1776442005733,41.63,77982.42,53.4,-0.07486,4e-05,11.04121]
[1776442006032,41.63,77981.01,53.4,-0.07493,4e-05,11.04822]
[1776442009835,41.63,77980.72,53.4,-0.07494,4e-05,11.04935]
[1776442010061,41.63,77981.66,53.4,-0.0749,4e-05,11.0448]
[1776442015227,41.63,77989.55,53.4,-0.07457,4e-05,11.00874]
[1776442015314,41.64,77989.96,53.4,-0.07455,4e-05,11.00755]
[1776442018096,41.64,78001.56,53.4,-0.07405,4e-05,10.95261]
[1776442018218,41.64,78003.35,53.4,-0.07398,4e-05,10.94419]
[1776442023459,41.64,78004.09,53.4,-0.07396,4e-05,10.94224]
[1776442023486,41.64,78004.09,53.4,-0.07396,4e-05,10.94224]
[1776442023559,41.64,78003.15,53.4,-0.074,4e-05,10.94717]
[1776442024178,41.64,78003.15,53.4,-0.074,4e-05,10.94717]
[1776442024534,41.64,78003.15,53.4,-0.074,4e-05,10.94717]
[1776442024509,41.64,78026.83,53.4,-0.073,4e-05,10.83651]
[1776442024746,41.64,78026.83,53.4,-0.073,4e-05,10.83651]
[1776442025168,41.64,78026.83,53.4,-0.073,4e-05,10.83651]
[1776442025357,41.64,78026.83,53.4,-0.073,4e-05,10.83651]
[1776442025492,41.64,78038.03,53.4,-0.07252,4e-05,10.78383]
[1776442030522,41.64,78026.2,53.4,-0.07303,4e-05,10.84045]
[1776442031209,41.64,78024.91,53.4,-0.07309,4e-05,10.84708]
[1776442032518,41.64,78024.91,53.4,-0.07309,4e-05,10.84708]
[1776442032526,41.64,78024.91,53.4,-0.07309,4e-05,10.84708]
[1776442033223,41.65,78026.87,53.4,-0.07302,4e-05,10.83913]
[1776442033928,41.65,78026.87,53.4,-0.07302,4e-05,10.83913]
[1776442034246,41.65,78035.78,53.4,-0.07264,4e-05,10.79752]
[1776442037747,41.65,78042.71,53.4,-0.07235,4e-05,10.7649]
[1776442038269,41.65,78043.74,53.4,-0.07234,4e-05,10.76369]
[1776442043305,41.67,78030.56,53.4,-0.07299,4e-05,10.83663]
[1776442048340,41.68,78031.23,53.4,-0.07298,4e-05,10.83473]
[1776442051089,41.68,78029.8,53.4,-0.07304,4e-05,10.84195]
[1776442055145,41.68,78031.25,53.4,-0.07297,4e-05,10.83296]
[1776442055599,41.68,78031.25,53.4,-0.07297,4e-05,10.83296]
[1776442055415,41.68,78048.06,53.4,-0.07226,4e-05,10.75416]
[1776442055714,41.68,78048.06,53.4,-0.07226,4e-05,10.75416]
[1776442056131,41.68,78048.06,53.4,-0.07226,4e-05,10.75416]
[1776442056334,41.68,78048.06,53.4,-0.07226,4e-05,10.75416]
[1776442056412,41.68,78057.58,53.4,-0.07186,4e-05,10.70991]
[1776442057837,41.68,78067.31,53.4,-0.07145,4e-05,10.66462]
[1776442057846,41.68,78067.31,53.4,-0.07145,4e-05,10.66462]
[1776442057879,41.68,78067.31,53.4,-0.07145,4e-05,10.66462]
[1776442058424,41.68,78064.1,53.4,-0.07159,4e-05,10.68009]
[1776442058912,41.68,78064.1,53.4,-0.07159,4e-05,10.68009]
[1776442059430,41.68,78063.14,53.4,-0.07163,4e-05,10.68468]
[1776442060144,41.68,78063.14,53.4,-0.07163,4e-05,10.68468]
[1776442060438,41.68,78064.13,53.4,-0.07159,4e-05,10.68019]
[1776442065563,41.68,78051.98,53.4,-0.07212,4e-05,10.7387]
[1776442067585,41.69,78052.98,53.4,-0.07208,4e-05,10.73483]
[1776442069147,41.69,78051.38,53.4,-0.07216,4e-05,10.74312]
[1776442072977,41.69,78039.74,53.4,-0.07266,4e-05,10.79909]
[1776442076656,41.69,78036.43,53.4,-0.07281,4e-05,10.81582]
[1776442077036,41.69,78036.43,53.4,-0.07281,4e-05,10.81582]
[1776442077177,41.69,78036.43,53.4,-0.07281,4e-05,10.81582]
[1776442077557,41.69,78060.47,53.4,-0.0718,4e-05,10.70364]
[1776442077621,41.69,78060.47,53.4,-0.0718,4e-05,10.70364]
[1776442078564,41.69,78066.98,53.4,-0.07153,4e-05,10.6734]
[1776442080756,41.69,78065.66,53.4,-0.07159,4e-05,10.67986]
[1776442081585,41.7,78064.88,53.4,-0.07162,4e-05,10.68401]
[1776442085083,41.7,78064.81,53.4,-0.07164,4e-05,10.68585]
[1776442091905,41.7,78065.03,53.4,-0.07165,4e-05,10.68735]
[1776442098231,41.71,78059.08,53.4,-0.07193,4e-05,10.71842]
[1776442099783,41.71,78065.39,53.4,-0.07167,4e-05,10.68991]
[1776442099816,41.71,78065.39,53.4,-0.07167,4e-05,10.68991]
[1776442099918,41.71,78074.25,53.4,-0.07131,4e-05,10.64916]
[1776442102119,41.71,78074.03,53.4,-0.07132,4e-05,10.65059]
[1776442102524,41.71,78074.03,53.4,-0.07132,4e-05,10.65059]
[1776442102597,41.71,78074.03,53.4,-0.07132,4e-05,10.65059]
[1776442103221,41.71,78069.48,53.4,-0.07152,4e-05,10.67232]
[1776442107067,41.72,78065.36,53.4,-0.07171,4e-05,10.69354]
[1776442107422,41.72,78065.36,53.4,-0.07171,4e-05,10.69354]
[1776442108200,41.72,78063.53,53.4,-0.07178,4e-05,10.70207]
[1776442111634,41.72,78052.08,53.4,-0.07228,4e-05,10.75682]
[1776442115828,41.72,78028.01,53.4,-0.0733,4e-05,10.86875]
[1776442117808,41.72,78024.31,53.4,-0.07346,4e-05,10.88657]
[1776442120416,41.73,78025.69,53.4,-0.0734,4e-05,10.8803]
[1776442124089,41.73,78013.51,53.4,-0.07393,4e-05,10.93835]
[1776442125007,41.73,78011.5,53.4,-0.07402,4e-05,10.94795]
[1776442125215,41.73,78011.5,53.4,-0.07402,4e-05,10.94795]
[1776442125417,41.73,78011.5,53.4,-0.07402,4e-05,10.94795]
[1776442125425,41.73,78011.5,53.4,-0.07402,4e-05,10.94795]
[1776442126909,41.73,77995.8,53.4,-0.0747,4e-05,11.02238]
[1776442130071,41.73,77993.27,53.4,-0.07481,4e-05,11.03432]
[1776442135238,41.73,77981.43,53.4,-0.07532,4e-05,11.09004]
[1776442136332,41.73,77982.2,53.4,-0.07528,4e-05,11.08625]
[1776442137445,41.73,77991.68,53.4,-0.07487,4e-05,11.04115]
[1776442137504,41.73,77991.68,53.4,-0.07487,4e-05,11.04115]
[1776442137515,41.73,77983.56,53.4,-0.07522,4e-05,11.07949]
[1776442138287,41.73,77983.56,53.4,-0.07522,4e-05,11.07949]
[1776442138378,41.73,77981.43,53.4,-0.07531,4e-05,11.0896]
[1776442144109,41.72,77973.21,53.4,-0.07567,4e-05,11.12839]
[1776442150076,41.72,77957.99,53.4,-0.07632,4e-05,11.19916]
[1776442154118,41.72,77960.88,53.4,-0.07619,4e-05,11.18436]
[1776442156087,41.72,77945.86,53.4,-0.07685,4e-05,11.25588]
[1776442156186,41.72,77945.86,53.4,-0.07685,4e-05,11.25588]
[1776442156632,41.72,77941.1,53.4,-0.07705,4e-05,11.27835]
[1776442157783,41.72,77934.15,53.4,-0.07736,4e-05,11.31163]
[1776442157888,41.72,77934.15,53.4,-0.07736,4e-05,11.31163]
[1776442158152,41.72,77934.15,53.4,-0.07736,4e-05,11.31163]
[1776442158288,41.72,77943.29,53.4,-0.07696,4e-05,11.26781]
[1776442161680,41.72,77950.48,53.4,-0.07663,4e-05,11.23276]
[1776442162478,41.72,77950.2,53.4,-0.07664,4e-05,11.2338]
[1776442163728,41.72,77933.6,53.4,-0.07737,4e-05,11.31267]
[1776442165053,41.71,77928.15,53.4,-0.07761,4e-05,11.33841]
[1776442165185,41.71,77922.17,53.4,-0.07787,4e-05,11.36669]
[1776442166657,41.71,77922.17,53.4,-0.07787,4e-05,11.36669]
[1776442167207,41.71,77905.4,53.4,-0.07863,5e-05,11.44741]
[1776442168258,41.71,77905.4,53.4,-0.07863,5e-05,11.44741]
[1776442170801,41.71,77910.95,53.4,-0.07836,4e-05,11.41874]
[1776442172667,41.71,77910.63,53.4,-0.07834,4e-05,11.41588]
[1776442172850,41.71,77906.29,53.4,-0.07853,5e-05,11.43622]
[1776442173260,41.71,77903.03,53.4,-0.07868,5e-05,11.45196]
[1776442173719,41.71,77903.03,53.4,-0.07868,5e-05,11.45196]
[1776442174156,41.71,77903.03,53.4,-0.07868,5e-05,11.45196]
[1776442174267,41.7,77907.65,53.4,-0.07846,5e-05,11.42874]
[1776442174943,41.7,77907.65,53.4,-0.07846,5e-05,11.42874]
[1776442176787,41.7,77903.84,53.4,-0.07863,5e-05,11.44591]
[1776442177288,41.7,77899.96,53.4,-0.0788,5e-05,11.46438]
[1776442178999,41.7,77897.92,53.4,-0.07889,5e-05,11.47394]
[1776442179020,41.7,77897.92,53.4,-0.07889,5e-05,11.47394]
[1776442179302,41.7,77898.58,53.4,-0.07885,5e-05,11.47004]
[1776442180090,41.7,77898.58,53.4,-0.07885,5e-05,11.47004]
[1776442180565,41.7,77898.58,53.4,-0.07885,5e-05,11.47004]
[1776442180573,41.7,77898.58,53.4,-0.07885,5e-05,11.47004]
[1776442184826,41.69,77901.42,53.4,-0.07869,5e-05,11.45279]
[1776442186443,41.69,77908.58,53.4,-0.07836,4e-05,11.41752]
[1776442187254,41.69,77910.09,53.4,-0.07829,4e-05,11.4096]
[1776442192651,41.69,77909.31,53.4,-0.07829,4e-05,11.41018]
[1776442193482,41.68,77917.68,53.4,-0.07791,4e-05,11.36921]
[1776442196030,41.68,77918.7,53.4,-0.07785,4e-05,11.36262]
[1776442202467,41.67,77917.42,53.4,-0.07787,4e-05,11.36479]
[1776442204550,41.67,77917.55,53.4,-0.07786,4e-05,11.3636]
[1776442208718,41.67,77905.94,53.4,-0.07836,5e-05,11.41712]
[1776442209049,41.67,77906.92,53.4,-0.07831,5e-05,11.41174]
[1776442212509,41.65,77928.65,53.4,-0.07728,4e-05,11.30024]
[1776442217484,41.65,77936.39,53.4,-0.07691,4e-05,11.26099]
[1776442221983,41.65,77933.96,53.4,-0.077,4e-05,11.27065]
[1776442222365,41.65,77933.96,53.4,-0.077,4e-05,11.27065]
[1776442227646,41.64,77930.2,53.4,-0.07715,4e-05,11.2863]
[1776442232681,41.64,77927.06,53.4,-0.07725,4e-05,11.29617]
[1776442237717,41.63,77938.77,53.4,-0.07672,4e-05,11.23816]
[1776442242752,41.63,77950.25,53.4,-0.0762,4e-05,11.18194]
[1776442246061,41.63,77950.42,53.4,-0.07619,4e-05,11.18071]
[1776442246780,41.63,77936.01,53.4,-0.07682,4e-05,11.2493]
[1776442251817,41.63,77932.26,53.4,-0.07697,4e-05,11.26565]
[1776442254421,41.63,77932.9,53.4,-0.07694,4e-05,11.26224]
[1776442259722,41.62,77936.6,53.4,-0.07676,4e-05,11.243]
[1776442259732,41.62,77936.6,53.4,-0.07676,4e-05,11.243]
[1776442265796,41.62,77944.65,53.4,-0.07639,4e-05,11.2023]
[1776442269113,41.62,77938.11,53.4,-0.07667,4e-05,11.23287]
[1776442269949,41.62,77945.6,53.4,-0.07633,4e-05,11.19651]
[1776442269952,41.62,77953.65,53.4,-0.07598,4e-05,11.15801]
[1776442275054,41.61,77966.79,53.4,-0.07539,4e-05,11.09349]
[1776442275281,41.61,77965.01,53.4,-0.07546,4e-05,11.10155]
[1776442278901,41.61,77964.52,53.4,-0.07548,4e-05,11.10364]
[1776442279015,41.61,77966.64,53.4,-0.07538,4e-05,11.09344]
[1776442282237,41.61,77969.46,53.4,-0.07525,4e-05,11.07914]
[1776442282278,41.61,77968.13,53.4,-0.07531,4e-05,11.08505]
[1776442288085,41.61,77966.14,53.4,-0.07539,4e-05,11.09373]
[1776442293120,41.61,77966.74,53.4,-0.07534,4e-05,11.08739]
[1776442299162,41.61,77965.89,53.4,-0.07537,4e-05,11.09105]
[1776442304197,41.61,77960.53,53.4,-0.07561,4e-05,11.11632]
[1776442309238,41.61,77962.36,53.4,-0.07552,4e-05,11.10713]
[1776442314273,41.61,77963.01,53.4,-0.07549,4e-05,11.10355]
[1776442319308,41.6,77964.96,53.4,-0.0754,4e-05,11.09373]
[1776442321756,41.6,77965.03,53.4,-0.07539,4e-05,11.09329]
[1776442321836,41.6,77964.49,53.4,-0.07542,4e-05,11.09565]
[1776442322444,41.6,77964.49,53.4,-0.07542,4e-05,11.09565]
[1776442322445,41.6,77979.4,53.4,-0.07477,4e-05,11.02471]
[1776442325687,41.6,77987.37,53.4,-0.07441,4e-05,10.98604]
[1776442326194,41.6,77986.06,53.4,-0.07446,4e-05,10.99167]
[1776442326359,41.6,77987.79,53.4,-0.07439,4e-05,10.98346]
[1776442328453,41.6,77987.2,53.4,-0.07442,4e-05,10.98632]
[1776442328508,41.6,77987.2,53.4,-0.07442,4e-05,10.98632]
[1776442328521,41.6,77987.2,53.4,-0.07442,4e-05,10.98632]
[1776442328531,41.6,77987.2,53.4,-0.07442,4e-05,10.98632]
[1776442328620,41.6,77987.2,53.4,-0.07442,4e-05,10.98632]
[1776442328741,41.6,77986.95,53.4,-0.07443,4e-05,10.98765]
[1776442329733,41.6,78004.34,53.4,-0.07367,4e-05,10.90505]
[1776442334061,41.6,78016.64,53.4,-0.07314,4e-05,10.84663]
[1776442334416,41.6,78017.67,53.4,-0.0731,4e-05,10.84208]
[1776442339453,41.6,78014.43,53.4,-0.07325,4e-05,10.85858]
[1776442345465,41.61,78010.21,53.4,-0.07345,4e-05,10.88013]
[1776442348941,41.61,78013.64,53.4,-0.07331,4e-05,10.86502]
[1776442349522,41.61,78015.14,53.4,-0.07324,4e-05,10.85788]
[1776442351318,41.61,78013.74,53.4,-0.0733,4e-05,10.86442]
[1776442351536,41.61,78013.69,53.4,-0.07329,4e-05,10.86145]
[1776442356572,41.61,78016.63,53.4,-0.07318,4e-05,10.84914]
[1776442359215,41.61,78017.57,53.4,-0.07314,4e-05,10.84535]
[1776442359593,41.61,78023.72,53.4,-0.07288,4e-05,10.81637]
[1776442362051,41.61,78028.52,53.4,-0.07267,4e-05,10.79385]
[1776442362614,41.61,78032.15,53.4,-0.07252,4e-05,10.77721]
[1776442367649,41.62,78034.21,53.4,-0.07245,4e-05,10.76964]
[1776442371292,41.62,78034.7,53.4,-0.07244,4e-05,10.76863]
[1776442371856,41.62,78034.7,53.4,-0.07244,4e-05,10.76863]
[1776442372575,41.62,78034.43,53.4,-0.07246,4e-05,10.77033]
[1776442373625,41.62,78034.54,53.4,-0.07246,4e-05,10.77024]
[1776442375883,41.62,78031.5,53.4,-0.0726,4e-05,10.78534]
[1776442377747,41.62,78031.76,53.4,-0.07259,4e-05,10.78493]
[1776442380373,41.63,78030.66,53.4,-0.07265,4e-05,10.79135]
[1776442383795,41.63,78022.53,53.4,-0.07301,4e-05,10.83081]
[1776442388853,41.63,78018.39,53.4,-0.0732,4e-05,10.85194]
[1776442392079,41.63,78017.71,53.4,-0.07324,4e-05,10.85641]
[1776442394341,41.63,78017.09,53.4,-0.07327,4e-05,10.85996]
[1776442394372,41.63,78017.09,53.4,-0.07327,4e-05,10.85996]
[1776442395081,41.64,78016.58,53.4,-0.07329,4e-05,10.86267]
[1776442395214,41.64,78016.58,53.4,-0.07329,4e-05,10.86267]
[1776442395867,41.64,78016.58,53.4,-0.07329,4e-05,10.86267]
[1776442396828,41.64,78021.66,53.4,-0.07308,4e-05,10.83906]
[1776442397123,41.64,78020.8,53.4,-0.07312,4e-05,10.84344]
[1776442397286,41.64,78020.8,53.4,-0.07312,4e-05,10.84344]
[1776442397582,41.64,78020.8,53.4,-0.07312,4e-05,10.84344]
[1776442397859,41.64,78024.65,53.4,-0.07296,4e-05,10.82531]
[1776442399055,41.64,78024.53,53.4,-0.07296,4e-05,10.82587]
[1776442399876,41.64,78023.58,53.4,-0.073,4e-05,10.8307]
[1776442403781,41.64,78031.44,53.4,-0.07268,4e-05,10.79485]
[1776442403904,41.64,78032.0,53.4,-0.07266,4e-05,10.79263]
[1776442406256,41.64,78031.97,53.4,-0.07266,4e-05,10.79286]
[1776442406925,41.64,78032.42,53.4,-0.07265,4e-05,10.79115]
[1776442407134,41.64,78032.42,53.4,-0.07265,4e-05,10.79115]
[1776442407945,41.64,78039.63,53.4,-0.07234,4e-05,10.75738]
[1776442408191,41.64,78039.63,53.4,-0.07234,4e-05,10.75738]
[1776442408810,41.64,78039.63,53.4,-0.07234,4e-05,10.75738]
[1776442408883,41.64,78039.63,53.4,-0.07234,4e-05,10.75738]
[1776442408870,41.64,78039.63,53.4,-0.07234,4e-05,10.75784]
[1776442409076,41.64,78039.63,53.4,-0.07234,4e-05,10.75784]
[1776442409111,41.64,78039.63,53.4,-0.07234,4e-05,10.75784]
[1776442409733,41.64,78039.63,53.4,-0.07234,4e-05,10.75784]
[1776442411659,41.64,78020.24,53.4,-0.07317,4e-05,10.84925]
[1776442411869,41.64,78018.16,53.4,-0.07325,4e-05,10.8565]
[1776442413454,41.64,78036.41,53.4,-0.07247,4e-05,10.77079]
[1776442415114,41.64,78035.36,53.4,-0.07252,4e-05,10.77578]
[1776442415477,41.64,78035.36,53.4,-0.07252,4e-05,10.77578]
[1776442417646,41.65,78058.64,53.4,-0.07154,4e-05,10.66777]
[1776442423057,41.65,78059.69,53.4,-0.07151,4e-05,10.66413]
[1776442428495,41.65,78061.37,53.4,-0.07145,4e-05,10.6572]
[1776442434135,41.65,78059.12,53.4,-0.07155,4e-05,10.66914]
[1776442439170,41.65,78063.75,53.4,-0.07137,4e-05,10.64872]
[1776442441603,41.66,78063.84,53.4,-0.07137,4e-05,10.64878]
[1776442441620,41.66,78063.84,53.4,-0.07137,4e-05,10.64878]
[1776442442140,41.66,78063.84,53.4,-0.07137,4e-05,10.64878]
[1776442442412,41.66,78063.84,53.4,-0.07137,4e-05,10.64878]
[1776442442484,41.66,78075.29,53.4,-0.07089,4e-05,10.59575]
[1776442443205,41.66,78075.29,53.4,-0.07089,4e-05,10.59575]
[1776442443372,41.66,78075.29,53.4,-0.07089,4e-05,10.59575]
[1776442445614,41.66,78078.86,53.4,-0.07074,4e-05,10.57901]
[1776442447373,41.66,78084.43,53.4,-0.07051,4e-05,10.55314]
[1776442448016,41.66,78084.43,53.4,-0.07051,4e-05,10.55314]
[1776442448542,41.66,78083.6,53.4,-0.07055,4e-05,10.55699]
[1776442448576,41.66,78083.6,53.4,-0.07055,4e-05,10.55699]
[1776442448619,41.66,78083.6,53.4,-0.07055,4e-05,10.55699]
[1776442448646,41.66,78083.6,53.4,-0.07055,4e-05,10.55699]
[1776442449148,41.66,78085.9,53.4,-0.07045,4e-05,10.54637]
[1776442449297,41.66,78085.9,53.4,-0.07045,4e-05,10.54637]
[1776442449805,41.66,78070.81,53.4,-0.07108,4e-05,10.61634]
[1776442451234,41.66,78075.64,53.4,-0.07088,4e-05,10.59389]
[1776442453904,41.66,78078.26,53.4,-0.07077,4e-05,10.58163]
[1776442453912,41.66,78078.26,53.4,-0.07077,4e-05,10.58163]
[1776442457349,41.65,78081.78,53.4,-0.07062,4e-05,10.56522]
[1776442457804,41.65,78081.78,53.4,-0.07062,4e-05,10.56522]
[1776442457950,41.65,78081.78,53.4,-0.07062,4e-05,10.56522]
[1776442457977,41.65,78081.78,53.4,-0.07062,4e-05,10.56522]
[1776442457972,41.65,78079.71,53.4,-0.07071,4e-05,10.57483]
[1776442458159,41.65,78079.71,53.4,-0.07071,4e-05,10.57483]
[1776442458268,41.65,78079.71,53.4,-0.07071,4e-05,10.57483]
[1776442458272,41.65,78079.71,53.4,-0.07071,4e-05,10.57483]
[1776442458691,41.65,78079.71,53.4,-0.07071,4e-05,10.57483]
[1776442458719,41.65,78074.7,53.4,-0.07091,4e-05,10.5981]
[1776442459214,41.65,78074.7,53.4,-0.07091,4e-05,10.5981]
[1776442459803,41.65,78074.7,53.4,-0.07091,4e-05,10.5981]
[1776442459897,41.65,78049.47,53.4,-0.07197,4e-05,10.71542]
[1776442461944,41.65,78048.06,53.4,-0.07203,4e-05,10.72201]
[1776442462793,41.65,78050.47,53.4,-0.07192,4e-05,10.71029]
[1776442463570,41.65,78052.02,53.4,-0.07186,4e-05,10.70285]
[1776442466652,41.65,78037.24,53.4,-0.07248,4e-05,10.77161]
[1776442472374,41.65,78037.91,53.4,-0.07241,4e-05,10.76357]
[1776442472438,41.65,78037.91,53.4,-0.07241,4e-05,10.76357]
[1776442474149,41.65,78038.34,53.4,-0.07239,4e-05,10.7607]
[1776442474284,41.65,78038.34,53.4,-0.07239,4e-05,10.7607]
[1776442474702,41.65,78038.34,53.4,-0.07239,4e-05,10.7607]
[1776442474861,41.65,78038.34,53.4,-0.07239,4e-05,10.7607]
[1776442474888,41.65,78011.63,53.4,-0.07353,4e-05,10.88625]
[1776442475236,41.65,78011.63,53.4,-0.07353,4e-05,10.88625]
[1776442475387,41.65,78011.63,53.4,-0.07353,4e-05,10.88625]
[1776442475844,41.65,78011.63,53.4,-0.07353,4e-05,10.88625]
[1776442475852,41.65,77994.72,53.4,-0.07425,4e-05,10.96578]
[1776442481346,41.64,78001.89,53.4,-0.07393,4e-05,10.93071]
[1776442482745,41.64,78001.89,53.4,-0.07393,4e-05,10.93071]
[1776442482933,41.64,78001.89,53.4,-0.07393,4e-05,10.93071]
[1776442483254,41.64,78004.75,53.4,-0.07381,4e-05,10.91701]
[1776442483459,41.64,78004.75,53.4,-0.07381,4e-05,10.91701]
[1776442483660,41.64,78004.75,53.4,-0.07381,4e-05,10.91701]
[1776442484014,41.64,78004.75,53.4,-0.07381,4e-05,10.91701]
[1776442484050,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484090,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484190,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484415,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484462,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484505,41.64,77974.17,53.4,-0.07513,4e-05,11.06135]
[1776442484710,41.64,77964.38,53.4,-0.07555,4e-05,11.10795]
[1776442486526,41.64,77961.33,53.4,-0.07569,4e-05,11.12243]
[1776442486700,41.64,77961.33,53.4,-0.07569,4e-05,11.12243]
[1776442486769,41.64,77961.33,53.4,-0.07569,4e-05,11.12243]
[1776442486830,41.64,77960.53,53.4,-0.07572,4e-05,11.12616]
[1776442487389,41.64,77939.29,53.4,-0.07666,4e-05,11.2276]
[1776442488650,41.64,77939.29,53.4,-0.07666,4e-05,11.2276]
[1776442488737,41.64,77942.58,53.4,-0.07651,4e-05,11.21207]
[1776442492804,41.64,77946.46,53.4,-0.07634,4e-05,11.19288]
[1776442492956,41.64,77946.46,53.4,-0.07634,4e-05,11.19288]
[1776442493594,41.64,77947.94,53.4,-0.07627,4e-05,11.18562]
[1776442493993,41.64,77947.94,53.4,-0.07627,4e-05,11.18562]
[1776442494037,41.64,77916.63,53.4,-0.07766,4e-05,11.33546]
[1776442494547,41.64,77916.63,53.4,-0.07766,4e-05,11.33546]
[1776442494973,41.64,77916.63,53.4,-0.07766,4e-05,11.33546]
[1776442496107,41.64,77906.27,53.4,-0.07812,4e-05,11.38527]
[1776442497390,41.64,77907.36,53.4,-0.07807,4e-05,11.37989]
[1776442501689,41.64,77917.37,53.4,-0.07762,4e-05,11.33129]
[1776442502184,41.64,77915.71,53.4,-0.07769,4e-05,11.3392]
[1776442503064,41.64,77915.71,53.4,-0.07769,4e-05,11.3392]
[1776442503761,41.64,77916.66,53.4,-0.07765,4e-05,11.33462]
[1776442505329,41.64,77919.89,53.4,-0.07751,4e-05,11.31904]
[1776442505340,41.64,77919.89,53.4,-0.07751,4e-05,11.31904]
[1776442505727,41.64,77919.89,53.4,-0.07751,4e-05,11.31904]
[1776442506050,41.64,77921.72,53.4,-0.07742,4e-05,11.30985]
[1776442510084,41.64,77938.55,53.4,-0.07666,4e-05,11.22781]
[1776442510451,41.64,77938.55,53.4,-0.07666,4e-05,11.22781]
[1776442514352,41.64,77957.23,53.4,-0.07583,4e-05,11.1379]
[1776442516425,41.64,77959.48,53.4,-0.07573,4e-05,11.12695]
[1776442518574,41.63,77961.26,53.4,-0.07565,4e-05,11.11822]
[1776442518806,41.63,77961.26,53.4,-0.07565,4e-05,11.11822]
[1776442519479,41.63,77948.92,53.4,-0.07619,4e-05,11.17706]
[1776442519725,41.63,77948.92,53.4,-0.07619,4e-05,11.17706]
[1776442519735,41.63,77926.89,53.4,-0.07717,4e-05,11.28265]
[1776442520267,41.63,77926.89,53.4,-0.07717,4e-05,11.28265]
[1776442523373,41.63,77917.84,53.4,-0.07756,4e-05,11.32526]
[1776442524217,41.63,77917.84,53.4,-0.07756,4e-05,11.32484]
[1776442524229,41.63,77917.84,53.4,-0.07756,4e-05,11.32484]
[1776442524990,41.63,77917.84,53.4,-0.07756,4e-05,11.32484]
[1776442525246,41.63,77909.56,53.4,-0.07792,4e-05,11.3639]
[1776442528246,41.63,77905.76,53.4,-0.07809,4e-05,11.38124]
[1776442528742,41.63,77905.76,53.4,-0.07809,4e-05,11.38124]
[1776442534911,41.62,77904.85,53.4,-0.07808,4e-05,11.37941]
[1776442537385,41.62,77906.57,53.4,-0.07799,4e-05,11.36922]
[1776442538376,41.62,77900.56,53.4,-0.07826,5e-05,11.39824]
[1776442540617,41.62,77899.03,53.4,-0.07831,5e-05,11.40415]
[1776442541115,41.62,77899.03,53.4,-0.07831,5e-05,11.40415]
[1776442543067,41.62,77882.47,53.4,-0.07906,5e-05,11.4838]
[1776442543178,41.62,77882.47,53.4,-0.07906,5e-05,11.4838]
[1776442543236,41.62,77882.47,53.4,-0.07906,5e-05,11.4838]
[1776442545788,41.61,77876.72,53.4,-0.0793,5e-05,11.50963]
[1776442546033,41.61,77876.72,53.4,-0.0793,5e-05,11.50963]
[1776442546126,41.61,77876.72,53.4,-0.0793,5e-05,11.50963]
[1776442546818,41.61,77892.27,53.4,-0.07858,5e-05,11.43286]
[1776442547148,41.61,77892.27,53.4,-0.07858,5e-05,11.43286]
[1776442547181,41.61,77892.27,53.4,-0.07858,5e-05,11.43286]
[1776442547875,41.61,77892.27,53.4,-0.07858,5e-05,11.43286]
[1776442549761,41.61,77887.14,53.4,-0.0788,5e-05,11.45652]
[1776442554874,41.57,77889.96,53.4,-0.07849,5e-05,11.42262]
[1776442555486,41.57,77889.96,53.4,-0.07849,5e-05,11.42262]
[1776442559161,41.55,77887.64,53.4,-0.07849,5e-05,11.42163]
[1776442564610,41.52,77883.1,53.4,-0.07854,5e-05,11.42741]
[1776442568418,41.51,77868.38,53.4,-0.07919,5e-05,11.4966]
[1776442568743,41.51,77868.38,53.4,-0.07919,5e-05,11.4966]
[1776442568972,41.51,77852.32,53.4,-0.07992,5e-05,11.57419]
[1776442574006,41.5,77854.96,53.4,-0.07977,5e-05,11.55754]
[1776442575497,41.5,77855.18,53.4,-0.07975,5e-05,11.5557]
[1776442577682,41.5,77864.35,53.4,-0.07931,5e-05,11.50948]
[1776442578073,41.5,77864.35,53.4,-0.07931,5e-05,11.50948]
[1776442578155,41.5,77864.35,53.4,-0.07931,5e-05,11.50948]
[1776442578133,41.5,77867.22,53.4,-0.07917,5e-05,11.49411]
[1776442578316,41.5,77867.22,53.4,-0.07917,5e-05,11.49411]
[1776442579042,41.5,77871.96,53.4,-0.07896,5e-05,11.47105]
[1776442579514,41.5,77871.96,53.4,-0.07896,5e-05,11.47105]
[1776442579585,41.5,77871.96,53.4,-0.07896,5e-05,11.47105]
[1776442580049,41.5,77879.41,53.4,-0.07861,5e-05,11.4342]
[1776442581601,41.49,77891.21,53.4,-0.07807,5e-05,11.37676]
[1776442582145,41.49,77891.21,53.4,-0.07807,5e-05,11.37676]
[1776442582273,41.49,77893.44,53.4,-0.07797,5e-05,11.36578]
[1776442582859,41.49,77893.44,53.4,-0.07797,5e-05,11.36578]
[1776442583070,41.49,77894.07,53.4,-0.07795,5e-05,11.36293]
[1776442583941,41.49,77894.07,53.4,-0.07795,5e-05,11.36293]
[1776442584470,41.49,77892.87,53.4,-0.078,5e-05,11.36873]
[1776442584874,41.49,77892.87,53.4,-0.078,5e-05,11.36873]
[1776442585084,41.5,77892.92,53.4,-0.078,5e-05,11.36877]
[1776442585625,41.5,77892.92,53.4,-0.078,5e-05,11.36877]
[1776442585745,41.5,77892.92,53.4,-0.078,5e-05,11.36877]
[1776442585986,41.5,77892.92,53.4,-0.078,5e-05,11.36877]
[1776442586091,41.5,77893.26,53.4,-0.07799,5e-05,11.36805]
[1776442586416,41.5,77893.26,53.4,-0.07799,5e-05,11.36805]
[1776442586698,41.5,77893.26,53.4,-0.07799,5e-05,11.36805]
[1776442590139,41.5,77893.49,53.4,-0.07799,5e-05,11.36776]
[1776442591126,41.5,77893.88,53.4,-0.07796,5e-05,11.3636]
[1776442591648,41.5,77893.88,53.4,-0.07796,5e-05,11.3636]
[1776442592133,41.5,77892.38,53.4,-0.07804,5e-05,11.37184]
[1776442592245,41.5,77892.38,53.4,-0.07804,5e-05,11.37184]
[1776442592495,41.5,77892.38,53.4,-0.07804,5e-05,11.37184]
[1776442593129,41.5,77892.38,53.4,-0.07804,5e-05,11.37184]
[1776442593531,41.51,77893.1,53.4,-0.07806,5e-05,11.37461]
[1776442593572,41.51,77893.1,53.4,-0.07806,5e-05,11.37461]
[1776442593822,41.51,77893.1,53.4,-0.07806,5e-05,11.37461]
[1776442594272,41.53,77893.05,53.4,-0.07815,5e-05,11.38437]
[1776442598415,41.6,77896.04,53.4,-0.07835,5e-05,11.40638]
[1776442598760,41.6,77896.04,53.4,-0.07835,5e-05,11.40638]
[1776442599597,41.62,77888.51,53.4,-0.07877,5e-05,11.45157]
[1776442600849,41.63,77887.28,53.4,-0.07889,5e-05,11.4655]
[1776442600865,41.63,77887.28,53.4,-0.07889,5e-05,11.4655]
[1776442601196,41.65,77872.75,53.4,-0.07966,5e-05,11.54724]
[1776442604710,41.69,77861.01,53.4,-0.08037,5e-05,11.62374]
[1776442605600,41.69,77857.46,53.4,-0.08054,5e-05,11.64191]
[1776442610944,41.78,77855.12,53.4,-0.08109,5e-05,11.70068]
[1776442616041,41.87,77857.21,53.4,-0.08141,5e-05,11.73627]
[1776442618889,41.93,77873.16,53.4,-0.08099,5e-05,11.69316]
[1776442624788,42.02,77878.58,53.4,-0.08116,5e-05,11.71256]
[1776442630399,42.13,77872.18,53.4,-0.08199,5e-05,11.80116]
[1776442635452,42.18,77865.22,53.4,-0.08255,5e-05,11.8612]
[1776442641476,42.19,77856.7,53.4,-0.08303,5e-05,11.9114]
[1776442646511,42.2,77860.44,53.4,-0.08288,5e-05,11.8957]
[1776442651545,42.2,77860.22,53.4,-0.08289,5e-05,11.89606]
[1776442656581,42.21,77880.43,53.4,-0.08198,5e-05,11.80078]
[1776442661682,42.26,77890.73,53.4,-0.08176,5e-05,11.77849]
[1776442666316,42.29,77893.43,53.4,-0.08178,5e-05,11.78136]
[1776442666557,42.29,77893.43,53.4,-0.08178,5e-05,11.78136]
[1776442671680,42.35,77901.4,53.4,-0.0817,5e-05,11.77313]
[1776442676722,42.36,77902.18,53.4,-0.0817,5e-05,11.77364]
[1776442681745,42.41,77899.07,53.4,-0.0821,5e-05,11.81643]
[1776442686820,42.47,77901.59,53.4,-0.08228,5e-05,11.83623]
[1776442692745,42.49,77895.73,53.4,-0.08263,5e-05,11.87286]
[1776442698778,42.49,77895.51,53.4,-0.08266,5e-05,11.87654]
[1776442701672,42.51,77911.84,53.4,-0.08199,5e-05,11.80609]
[1776442706378,42.57,77929.36,53.4,-0.08148,5e-05,11.75391]
[1776442712058,42.6,77919.09,53.4,-0.08209,5e-05,11.81851]
[1776442717616,42.64,77928.71,53.4,-0.08182,5e-05,11.78962]
[1776442718541,42.65,77931.09,53.4,-0.08177,5e-05,11.78435]
[1776442720494,42.66,77944.24,53.4,-0.08124,5e-05,11.72816]
[1776442720844,42.66,77944.24,53.4,-0.08124,5e-05,11.72816]
[1776442721045,42.66,77967.01,53.4,-0.08022,4e-05,11.62021]
[1776442722519,42.66,77970.39,53.4,-0.08007,4e-05,11.60429]
[1776442724262,42.67,77970.91,53.4,-0.08007,4e-05,11.60492]
[1776442725072,42.68,77981.17,53.4,-0.07967,4e-05,11.56281]
[1776442725635,42.68,77981.17,53.4,-0.07967,4e-05,11.56281]
[1776442726284,42.69,78005.15,53.4,-0.07867,4e-05,11.45618]
[1776442729109,42.7,78024.54,53.4,-0.07787,4e-05,11.3699]
[1776442729583,42.7,78024.54,53.4,-0.07787,4e-05,11.3699]
[1776442731339,42.7,78032.06,53.4,-0.07754,4e-05,11.33461]
[1776442731529,42.71,78022.18,53.4,-0.07798,4e-05,11.3816]
[1776442732319,42.71,78022.18,53.4,-0.07798,4e-05,11.3816]
[1776442732267,42.71,78013.41,53.4,-0.07836,4e-05,11.42284]
[1776442732768,42.71,78013.41,53.4,-0.07836,4e-05,11.42284]
[1776442734385,42.71,78011.96,53.4,-0.07843,4e-05,11.43005]
[1776442735294,42.71,78017.75,53.4,-0.07818,4e-05,11.40329]
[1776442738315,42.72,78033.59,53.4,-0.07755,4e-05,11.33657]
[1776442742322,42.77,78032.95,53.4,-0.07783,4e-05,11.36703]
[1776442745017,42.81,78041.39,53.4,-0.07765,4e-05,11.34782]
[1776442750399,42.88,78031.68,53.4,-0.07839,4e-05,11.4293]
[1776442755435,42.9,78015.94,53.4,-0.07915,4e-05,11.51031]
[1776442759236,42.9,78016.98,53.4,-0.07911,4e-05,11.50623]
[1776442759245,42.9,78016.98,53.4,-0.07911,4e-05,11.50623]
[1776442764498,42.9,78016.3,53.4,-0.07916,4e-05,11.51208]
[1776442767802,42.91,78018.14,53.4,-0.07909,4e-05,11.50425]
[1776442768094,42.91,78018.14,53.4,-0.07909,4e-05,11.50425]
[1776442773521,42.91,78014.65,53.4,-0.07925,4e-05,11.51996]
[1776442778498,42.91,78017.21,53.4,-0.07915,4e-05,11.51008]
[1776442778596,42.92,78020.57,53.4,-0.07901,4e-05,11.49473]
[1776442783632,42.92,78013.55,53.4,-0.07933,4e-05,11.52832]
[1776442786431,42.92,78017.76,53.4,-0.07914,4e-05,11.50863]
[1776442792495,42.92,78013.41,53.4,-0.07934,4e-05,11.53002]
[1776442801159,42.92,78014.21,53.4,-0.07931,4e-05,11.52716]
[1776442806793,42.92,78012.5,53.4,-0.0794,4e-05,11.53607]
[1776442811828,42.92,78009.98,53.4,-0.07951,4e-05,11.54845]
[1776442816863,42.92,78016.91,53.4,-0.07921,4e-05,11.5165]
[1776442821898,42.93,78012.66,53.4,-0.07941,4e-05,11.5373]
[1776442827940,42.93,78013.14,53.4,-0.07939,4e-05,11.53584]
[1776442832975,42.93,78015.51,53.4,-0.07928,4e-05,11.52214]
[1776442838011,42.93,78013.55,53.4,-0.07937,4e-05,11.53208]
[1776442842039,42.93,78028.26,53.4,-0.07873,4e-05,11.46358]
[1776442847137,42.93,78035.31,53.4,-0.07843,4e-05,11.43168]
[1776442852975,42.95,78045.24,53.4,-0.07806,4e-05,11.39238]
[1776442857450,42.96,78024.67,53.4,-0.07903,4e-05,11.49671]
[1776442858326,42.96,78024.67,53.4,-0.07903,4e-05,11.49671]
[1776442858404,42.96,78024.67,53.4,-0.07903,4e-05,11.49671]
[1776442858374,42.96,78022.89,53.4,-0.07911,4e-05,11.50506]
[1776442859018,42.96,78022.89,53.4,-0.07911,4e-05,11.50506]
[1776442859239,42.96,78022.89,53.4,-0.07911,4e-05,11.50506]
[1776442859318,42.96,78022.89,53.4,-0.07911,4e-05,11.50506]
[1776442859341,42.96,78022.89,53.4,-0.07911,4e-05,11.50506]
[1776442859424,42.96,78127.63,53.4,-0.07461,4e-05,11.01868]
[1776442859897,42.96,78127.63,53.4,-0.07461,4e-05,11.01868]
[1776442860146,42.96,78127.63,53.4,-0.07461,4e-05,11.01868]
[1776442860186,42.96,78127.63,53.4,-0.07461,4e-05,11.01868]
[1776442860451,42.96,78127.63,53.4,-0.07461,4e-05,11.01868]
[1776442860495,42.96,78199.72,53.4,-0.07163,4e-05,10.69042]
[1776442861411,42.96,78199.72,53.4,-0.07163,4e-05,10.69042]
[1776442861515,42.96,78206.83,53.4,-0.07134,4e-05,10.65831]
[1776442861844,42.96,78206.83,53.4,-0.07134,4e-05,10.65831]
[1776442862074,42.96,78206.83,53.4,-0.07134,4e-05,10.65831]
[1776442862439,42.96,78206.83,53.4,-0.07134,4e-05,10.65831]
[1776442862521,42.96,78186.9,53.4,-0.07216,4e-05,10.74897]
[1776442863652,42.96,78186.9,53.4,-0.07216,4e-05,10.74933]
[1776442864529,42.96,78186.9,53.4,-0.07216,4e-05,10.74933]
[1776442864526,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442864939,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442865141,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442865315,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442865467,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442865531,42.96,78191.5,53.4,-0.07198,4e-05,10.72849]
[1776442865496,42.96,78167.25,53.4,-0.07297,4e-05,10.83885]
[1776442866345,42.96,78167.25,53.4,-0.07297,4e-05,10.83885]
[1776442866449,42.96,78167.25,53.4,-0.07297,4e-05,10.83885]
[1776442866550,42.96,78170.69,53.4,-0.07283,4e-05,10.82315]
[1776442866776,42.96,78170.69,53.4,-0.07283,4e-05,10.82315]
[1776442866823,42.96,78170.69,53.4,-0.07283,4e-05,10.82315]
[1776442867207,42.96,78170.69,53.4,-0.07283,4e-05,10.82315]
[1776442867350,42.96,78183.11,53.4,-0.07232,4e-05,10.76647]
[1776442868165,42.96,78183.11,53.4,-0.07232,4e-05,10.76647]
[1776442869668,42.96,78194.86,53.4,-0.07184,4e-05,10.71298]
[1776442870941,42.96,78195.87,53.4,-0.07179,4e-05,10.70834]
[1776442871407,42.96,78195.87,53.4,-0.07179,4e-05,10.70834]
[1776442871476,42.96,78197.4,53.4,-0.07173,4e-05,10.70134]
[1776442875319,42.97,78187.44,53.4,-0.07215,4e-05,10.74733]
[1776442875344,42.97,78187.44,53.4,-0.07215,4e-05,10.74733]
[1776442875628,42.97,78187.44,53.4,-0.07215,4e-05,10.74733]
[1776442875352,42.97,78186.56,53.4,-0.07218,4e-05,10.75158]
[1776442876610,42.97,78186.56,53.4,-0.07218,4e-05,10.75158]
[1776442876623,42.97,78186.56,53.4,-0.07218,4e-05,10.75158]
[1776442876940,42.97,78179.7,53.4,-0.07247,4e-05,10.7833]
[1776442876967,42.97,78179.7,53.4,-0.07247,4e-05,10.7833]
[1776442877432,42.97,78179.7,53.4,-0.07247,4e-05,10.7833]
[1776442877936,42.97,78179.55,53.4,-0.07248,4e-05,10.78453]
[1776442878273,42.97,78179.55,53.4,-0.07248,4e-05,10.78453]
[1776442879479,42.98,78178.41,53.4,-0.07257,4e-05,10.7951]
[1776442879552,42.99,78187.68,53.4,-0.07224,4e-05,10.75827]
[1776442879800,42.99,78187.68,53.4,-0.07224,4e-05,10.75827]
[1776442880541,42.99,78187.68,53.4,-0.07224,4e-05,10.75827]
[1776442880350,43.0,78188.73,53.4,-0.07225,4e-05,10.75928]
[1776442881529,43.0,78188.73,53.4,-0.07225,4e-05,10.75928]
[1776442881580,43.01,78189.94,53.4,-0.07225,4e-05,10.75955]
[1776442882865,43.03,78190.35,53.4,-0.07232,4e-05,10.76724]
[1776442882876,43.03,78190.35,53.4,-0.07232,4e-05,10.76724]
[1776442883370,43.03,78205.73,53.4,-0.07169,4e-05,10.69792]
[1776442885419,43.03,78229.65,53.4,-0.07073,4e-05,10.59057]
[1776442886387,43.03,78229.65,53.4,-0.07073,4e-05,10.59057]
[1776442886587,43.03,78229.65,53.4,-0.07073,4e-05,10.59057]
[1776442886454,43.03,78236.15,53.4,-0.07047,4e-05,10.56227]
[1776442887286,43.03,78236.15,53.4,-0.07047,4e-05,10.56227]
[1776442887683,43.03,78243.84,53.4,-0.07017,4e-05,10.52783]
[1776442888588,43.03,78243.84,53.4,-0.07017,4e-05,10.52783]
[1776442889633,43.03,78238.44,53.4,-0.07038,4e-05,10.55216]
[1776442889711,43.03,78225.18,53.4,-0.07092,4e-05,10.61187]
[1776442890457,43.03,78232.9,53.4,-0.07061,4e-05,10.57737]
[1776442895492,43.06,78221.89,53.4,-0.07114,4e-05,10.63605]
[1776442900527,43.06,78218.08,53.4,-0.07131,4e-05,10.6551]
[1776442905562,43.06,78212.96,53.4,-0.07154,4e-05,10.68003]
[1776442910596,43.08,78195.99,53.4,-0.07231,4e-05,10.76656]
[1776442913874,43.08,78185.43,53.4,-0.07275,4e-05,10.81492]
[1776442914624,43.08,78185.43,53.4,-0.07275,4e-05,10.81492]
[1776442914640,43.08,78185.43,53.4,-0.07275,4e-05,10.81492]
[1776442914650,43.08,78167.44,53.4,-0.07349,4e-05,10.89677]
[1776442917658,43.09,78152.21,53.4,-0.07413,4e-05,10.96722]
[1776442922694,43.09,78155.49,53.4,-0.07401,4e-05,10.95369]
[1776442924416,43.09,78155.49,53.4,-0.07401,4e-05,10.95396]
[1776442924422,43.09,78155.49,53.4,-0.07401,4e-05,10.95396]
[1776442924448,43.09,78151.94,53.4,-0.07416,4e-05,10.97043]
[1776442926604,43.09,78147.06,53.4,-0.07437,4e-05,10.99273]
[1776442927053,43.09,78127.2,53.4,-0.07521,4e-05,11.08482]
[1776442929043,43.09,78119.46,53.4,-0.07554,4e-05,11.12081]
[1776442929107,43.09,78119.46,53.4,-0.07554,4e-05,11.12081]
[1776442936073,43.1,78113.32,53.4,-0.07582,4e-05,11.15127]
[1776442942326,43.1,78107.04,53.4,-0.0761,4e-05,11.18173]
[1776442945856,43.1,78128.1,53.4,-0.07522,4e-05,11.08616]
[1776442947783,43.1,78137.3,53.4,-0.07484,4e-05,11.04482]
[1776442952044,43.11,78122.99,53.4,-0.07545,4e-05,11.11158]
[1776442952598,43.11,78122.99,53.4,-0.07545,4e-05,11.11158]
[1776442953120,43.11,78129.41,53.4,-0.07517,4e-05,11.07968]
[1776442953200,43.11,78139.66,53.4,-0.07474,4e-05,11.03269]
[1776442954355,43.11,78139.66,53.4,-0.07474,4e-05,11.03269]
[1776442954433,43.11,78145.56,53.4,-0.07449,4e-05,11.00593]
[1776442955211,43.11,78145.56,53.4,-0.07449,4e-05,11.00593]
[1776442955213,43.11,78145.56,53.4,-0.07449,4e-05,11.00593]
[1776442955722,43.11,78160.49,53.4,-0.07387,4e-05,10.93801]
[1776442955860,43.11,78160.49,53.4,-0.07387,4e-05,10.93801]
[1776442956071,43.11,78186.34,53.4,-0.07281,4e-05,10.8205]
[1776442957080,43.11,78186.34,53.4,-0.07281,4e-05,10.8205]
[1776442957938,43.11,78191.18,53.4,-0.07261,4e-05,10.79866]
[1776442957950,43.11,78190.63,53.4,-0.07263,4e-05,10.80128]
[1776442963379,43.11,78181.8,53.4,-0.07301,4e-05,10.8432]
[1776442963611,43.11,78181.8,53.4,-0.07301,4e-05,10.8432]
[1776442963674,43.11,78181.8,53.4,-0.07301,4e-05,10.8432]
[1776442963659,43.12,78183.54,53.4,-0.07295,4e-05,10.83615]
[1776442966006,43.12,78168.82,53.4,-0.07357,4e-05,10.90443]
[1776442971042,43.12,78154.94,53.4,-0.07417,4e-05,10.97076]
[1776442975668,43.13,78147.75,53.4,-0.07448,4e-05,11.00518]
[1776442977495,43.13,78131.71,53.4,-0.07516,4e-05,11.07954]
[1776442983452,43.13,78135.06,53.4,-0.07504,4e-05,11.06618]
[1776442988588,43.14,78141.46,53.4,-0.07479,4e-05,11.03891]
[1776442991982,43.14,78136.09,53.4,-0.07503,4e-05,11.06507]
[1776442997224,43.14,78164.53,53.4,-0.07387,4e-05,10.93773]
[1776443002258,43.15,78176.17,53.4,-0.07341,4e-05,10.88757]
[1776443007294,43.16,78186.03,53.4,-0.07303,4e-05,10.84614]
[1776443012328,43.16,78187.0,53.4,-0.07301,4e-05,10.84222]
[1776443017364,43.17,78191.27,53.4,-0.07287,4e-05,10.82721]
[1776443019042,43.17,78184.05,53.4,-0.07317,4e-05,10.86067]
[1776443024413,43.21,78156.83,53.4,-0.07447,4e-05,11.00401]
[1776443026379,43.21,78168.73,53.4,-0.07398,4e-05,10.95025]
[1776443027826,43.21,78174.86,53.4,-0.07373,4e-05,10.92292]
[1776443028081,43.21,78181.01,53.4,-0.07348,4e-05,10.89557]
[1776443028333,43.21,78181.01,53.4,-0.07348,4e-05,10.89557]
[1776443028357,43.21,78181.01,53.4,-0.07348,4e-05,10.89557]
[1776443028459,43.21,78242.72,53.4,-0.07097,4e-05,10.61745]
[1776443028965,43.21,78242.72,53.4,-0.07097,4e-05,10.61745]
[1776443029616,43.21,78327.68,53.4,-0.06763,4e-05,10.24087]
[1776443030280,43.21,78327.68,53.4,-0.06763,4e-05,10.24087]
[1776443030452,43.21,78327.68,53.4,-0.06763,4e-05,10.24087]
[1776443030538,43.21,78327.46,53.4,-0.06764,4e-05,10.24208]
[1776443031478,43.21,78327.46,53.4,-0.06764,4e-05,10.24208]
[1776443031694,43.21,78327.46,53.4,-0.06764,4e-05,10.24208]
[1776443031845,43.28,78318.71,53.4,-0.06825,4e-05,10.31265]
[1776443032767,43.28,78318.71,53.4,-0.06825,4e-05,10.31265]
[1776443032482,43.28,78322.96,53.4,-0.06809,4e-05,10.29468]
[1776443033373,43.28,78322.96,53.4,-0.06809,4e-05,10.29468]
[1776443033703,43.28,78326.27,53.4,-0.06797,4e-05,10.28053]
[1776443035084,43.28,78327.17,53.4,-0.06794,4e-05,10.27699]
[1776443035403,43.28,78327.17,53.4,-0.06794,4e-05,10.27699]
[1776443037014,43.28,78324.3,53.4,-0.06805,4e-05,10.29044]
[1776443040430,43.28,78328.44,53.4,-0.0679,4e-05,10.27347]
[1776443041095,43.29,78340.05,53.4,-0.06746,4e-05,10.22301]
[1776443041778,43.29,78314.23,53.4,-0.06846,4e-05,10.33686]
[1776443042577,43.29,78293.77,53.4,-0.06926,4e-05,10.42717]
[1776443043058,43.29,78293.77,53.4,-0.06926,4e-05,10.42717]
[1776443043579,43.29,78276.64,53.4,-0.06994,4e-05,10.5036]
[1776443044588,43.29,78261.48,53.4,-0.07055,4e-05,10.57111]
[1776443045238,43.29,78261.48,53.4,-0.07055,4e-05,10.57111]
[1776443045546,43.29,78261.48,53.4,-0.07055,4e-05,10.57111]
[1776443045592,43.29,78253.8,53.4,-0.07085,4e-05,10.60531]
[1776443046335,43.29,78253.8,53.4,-0.07085,4e-05,10.60531]
[1776443046409,43.29,78253.8,53.4,-0.07085,4e-05,10.60531]
[1776443046422,43.29,78253.8,53.4,-0.07085,4e-05,10.60531]
[1776443046687,43.29,78253.8,53.4,-0.07085,4e-05,10.60531]
[1776443046748,43.29,78246.39,53.4,-0.07115,4e-05,10.63867]
[1776443047352,43.29,78246.39,53.4,-0.07115,4e-05,10.63867]
[1776443047363,43.29,78246.39,53.4,-0.07115,4e-05,10.63867]
[1776443047687,43.29,78246.39,53.4,-0.07115,4e-05,10.63867]
[1776443050862,43.29,78234.65,53.4,-0.07164,4e-05,10.69335]
[1776443053831,43.29,78235.54,53.4,-0.07162,4e-05,10.69033]
[1776443054442,43.29,78229.68,53.4,-0.07186,4e-05,10.71712]
[1776443054453,43.29,78229.68,53.4,-0.07186,4e-05,10.71712]
[1776443054473,43.29,78229.68,53.4,-0.07186,4e-05,10.71712]
[1776443054656,43.3,78227.56,53.4,-0.07195,4e-05,10.7271]
[1776443054927,43.3,78227.56,53.4,-0.07195,4e-05,10.7271]
[1776443055046,43.3,78227.56,53.4,-0.07195,4e-05,10.7271]
[1776443055663,43.3,78223.55,53.4,-0.07211,4e-05,10.74555]
[1776443056344,43.3,78223.55,53.4,-0.07211,4e-05,10.74555]
[1776443057219,43.3,78216.44,53.4,-0.07241,4e-05,10.77795]
[1776443057678,43.3,78198.52,53.4,-0.07314,4e-05,10.85916]
[1776443057872,43.3,78198.52,53.4,-0.07314,4e-05,10.85916]
[1776443059540,43.3,78189.73,53.4,-0.0735,4e-05,10.89916]
[1776443060590,43.3,78187.07,53.4,-0.07361,4e-05,10.91138]
[1776443060827,43.3,78187.07,53.4,-0.07361,4e-05,10.91138]
[1776443062999,43.3,78171.72,53.4,-0.07425,4e-05,10.98145]
[1776443063179,43.3,78171.72,53.4,-0.07425,4e-05,10.98145]
[1776443063190,43.3,78171.72,53.4,-0.07425,4e-05,10.98145]
[1776443063721,43.3,78168.63,53.4,-0.07439,4e-05,10.99592]
[1776443068758,43.3,78174.79,53.4,-0.07415,4e-05,10.96995]
[1776443073882,43.31,78172.4,53.4,-0.07425,4e-05,10.97977]
[1776443079836,43.31,78173.16,53.4,-0.07424,4e-05,10.97868]
[1776443084872,43.32,78158.91,53.4,-0.07485,4e-05,11.04559]
[1776443084932,43.32,78158.91,53.4,-0.07485,4e-05,11.04559]
[1776443090373,43.32,78152.17,53.4,-0.07514,4e-05,11.07752]
[1776443091177,43.32,78153.15,53.4,-0.0751,4e-05,11.07362]
[1776443091270,43.32,78153.15,53.4,-0.0751,4e-05,11.07362]
[1776443091337,43.32,78159.04,53.4,-0.07486,4e-05,11.04675]
[1776443092102,43.32,78159.04,53.4,-0.07486,4e-05,11.04675]
[1776443092110,43.32,78159.04,53.4,-0.07486,4e-05,11.04675]
[1776443092268,43.32,78168.93,53.4,-0.07445,4e-05,11.00166]
[1776443094162,43.32,78164.75,53.4,-0.07462,4e-05,11.0211]
[1776443097052,43.32,78170.05,53.4,-0.07442,4e-05,10.99855]
[1776443097173,43.32,78170.05,53.4,-0.07442,4e-05,10.99855]
[1776443097298,43.32,78184.02,53.4,-0.07384,4e-05,10.93511]
[1776443098316,43.32,78184.02,53.4,-0.07384,4e-05,10.93511]
[1776443098857,43.32,78201.79,53.4,-0.0731,4e-05,10.8544]
[1776443101553,43.32,78202.8,53.4,-0.07307,4e-05,10.85048]
[1776443101832,43.33,78202.7,53.4,-0.07307,4e-05,10.85124]
[1776443102477,43.33,78202.7,53.4,-0.07307,4e-05,10.85124]
[1776443102628,43.33,78213.96,53.4,-0.07261,4e-05,10.80046]
[1776443105254,43.33,78222.74,53.4,-0.07227,4e-05,10.76181]
[1776443105412,43.33,78222.74,53.4,-0.07227,4e-05,10.76181]
[1776443105877,43.33,78228.92,53.4,-0.07201,4e-05,10.73404]
[1776443106828,43.33,78245.67,53.4,-0.07134,4e-05,10.65898]
[1776443107198,43.33,78245.67,53.4,-0.07134,4e-05,10.65898]
[1776443107878,43.33,78262.57,53.4,-0.07066,4e-05,10.58364]
[1776443111084,43.33,78294.44,53.4,-0.06941,4e-05,10.44336]
[1776443114745,43.35,78277.33,53.4,-0.07018,4e-05,10.5303]
[1776443118831,43.35,78261.1,53.4,-0.07084,4e-05,10.60412]
[1776443120159,43.36,78245.8,53.4,-0.07149,4e-05,10.67573]
[1776443125194,43.36,78248.57,53.4,-0.07138,4e-05,10.66428]
[1776443130225,43.36,78256.39,53.4,-0.07108,4e-05,10.63031]
[1776443135738,43.37,78248.64,53.4,-0.07138,4e-05,10.66297]
[1776443135885,43.37,78220.53,53.4,-0.07252,4e-05,10.78921]
[1776443140893,43.37,78208.13,53.4,-0.07302,4e-05,10.84496]
[1776443146342,43.37,78208.66,53.4,-0.07299,4e-05,10.84181]
[1776443148098,43.37,78213.02,53.4,-0.07281,4e-05,10.82204]
[1776443149919,43.37,78216.93,53.4,-0.07265,4e-05,10.80434]
[1776443150000,43.36,78215.88,53.4,-0.0727,4e-05,10.80901]
[1776443155417,43.37,78227.09,53.4,-0.07225,4e-05,10.76017]
[1776443160452,43.37,78227.95,53.4,-0.07224,4e-05,10.75827]
[1776443162324,43.37,78225.14,53.4,-0.07235,4e-05,10.77126]
[1776443162638,43.37,78225.2,53.4,-0.07235,4e-05,10.77134]
[1776443168509,43.37,78221.94,53.4,-0.07249,4e-05,10.78584]
[1776443170317,43.37,78216.01,53.4,-0.07273,4e-05,10.81247]
[1776443170523,43.37,78208.99,53.4,-0.07301,4e-05,10.84401]
[1776443172003,43.37,78208.99,53.4,-0.07301,4e-05,10.84401]
[1776443172291,43.37,78210.78,53.4,-0.07294,4e-05,10.83614]
[1776443172538,43.37,78219.79,53.4,-0.07258,4e-05,10.79577]
[1776443174566,43.37,78224.15,53.4,-0.0724,4e-05,10.77609]
[1776443174710,43.37,78224.15,53.4,-0.0724,4e-05,10.77609]
[1776443174801,43.37,78225.58,53.4,-0.07234,4e-05,10.76962]
[1776443180592,43.38,78218.21,53.4,-0.07266,4e-05,10.80481]
[1776443182458,43.38,78213.78,53.4,-0.07284,4e-05,10.82505]
[1776443182461,43.38,78213.78,53.4,-0.07284,4e-05,10.82505]
[1776443182607,43.38,78223.68,53.4,-0.07244,4e-05,10.78076]
[1776443184620,43.38,78240.55,53.4,-0.07176,4e-05,10.70508]
[1776443189656,43.38,78250.87,53.4,-0.07135,4e-05,10.65942]
[1776443194896,43.38,78245.78,53.4,-0.07154,4e-05,10.67962]
[1776443200734,43.38,78245.33,53.4,-0.07156,4e-05,10.68232]
[1776443205770,43.38,78243.77,53.4,-0.07163,4e-05,10.6899]
[1776443210805,43.38,78244.57,53.4,-0.0716,4e-05,10.68692]
[1776443215841,43.39,78240.02,53.4,-0.07179,4e-05,10.70794]
[1776443220875,43.39,78243.61,53.4,-0.07165,4e-05,10.69231]
[1776443225910,43.39,78238.33,53.4,-0.07187,4e-05,10.71666]
[1776443230944,43.39,78226.51,53.4,-0.07235,4e-05,10.77011]
[1776443236120,43.39,78221.68,53.4,-0.07255,4e-05,10.79188]
[1776443241162,43.39,78223.84,53.4,-0.07246,4e-05,10.78229]
[1776443245044,43.39,78203.17,53.4,-0.0733,4e-05,10.87533]
[1776443246841,43.39,78212.22,53.4,-0.07293,4e-05,10.83439]
[1776443246941,43.39,78212.22,53.4,-0.07293,4e-05,10.83439]
[1776443247059,43.39,78218.41,53.4,-0.07268,4e-05,10.8064]
[1776443252094,43.39,78215.51,53.4,-0.07279,4e-05,10.81792]
[1776443257129,43.39,78212.03,53.4,-0.07295,4e-05,10.83509]
[1776443262165,43.4,78202.29,53.4,-0.07336,4e-05,10.88015]
[1776443263765,43.4,78201.33,53.4,-0.0734,4e-05,10.88468]
[1776443264178,43.4,78197.43,53.4,-0.07356,4e-05,10.90248]
[1776443265036,43.4,78197.43,53.4,-0.07356,4e-05,10.90248]
[1776443265308,43.4,78197.43,53.4,-0.07356,4e-05,10.903]
[1776443265642,43.4,78204.67,53.4,-0.07327,4e-05,10.8703]
[1776443266426,43.4,78204.67,53.4,-0.07327,4e-05,10.8703]
[1776443266784,43.4,78203.07,53.4,-0.07334,4e-05,10.87821]
[1776443269962,43.4,78192.36,53.4,-0.07378,4e-05,10.92708]
[1776443272978,43.4,78192.55,53.4,-0.07379,4e-05,10.92809]
[1776443278283,43.41,78183.62,53.4,-0.07418,4e-05,10.97108]
[1776443283319,43.41,78178.37,53.4,-0.07442,4e-05,10.99678]
[1776443287158,43.41,78179.22,53.4,-0.07439,4e-05,10.99367]
[1776443290078,43.42,78185.72,53.4,-0.07413,4e-05,10.96538]
[1776443290117,43.42,78189.7,53.4,-0.07397,4e-05,10.94822]
[1776443291530,43.42,78206.94,53.4,-0.07327,4e-05,10.87044]
[1776443297434,43.42,78203.48,53.4,-0.07342,4e-05,10.88765]
[1776443302520,43.42,78202.68,53.4,-0.07346,4e-05,10.89225]
[1776443308515,43.43,78195.37,53.4,-0.07377,4e-05,10.92638]
[1776443313550,43.43,78191.63,53.4,-0.07392,4e-05,10.94103]
[1776443315324,43.43,78190.3,53.4,-0.07397,4e-05,10.94717]
[1776443315564,43.43,78187.25,53.4,-0.0741,4e-05,10.96144]
[1776443320599,43.43,78185.3,53.4,-0.0742,4e-05,10.97231]
[1776443325633,43.44,78179.38,53.4,-0.07446,4e-05,11.00107]
[1776443331092,43.44,78185.11,53.4,-0.07424,4e-05,10.97652]
[1776443333592,43.44,78186.38,53.4,-0.0742,4e-05,10.972]
[1776443335262,43.44,78187.19,53.4,-0.07417,4e-05,10.96874]
[1776443335705,43.44,78197.01,53.4,-0.07377,4e-05,10.92478]
[1776443340761,43.44,78199.22,53.4,-0.07368,4e-05,10.91534]
[1776443344483,43.44,78186.03,53.4,-0.07423,4e-05,10.97534]
[1776443344768,43.44,78181.4,53.4,-0.07442,4e-05,10.99636]
[1776443346376,43.45,78179.49,53.4,-0.0745,4e-05,11.00536]
[1776443351817,43.45,78188.06,53.4,-0.07417,4e-05,10.96882]
[1776443353089,43.45,78188.06,53.4,-0.07417,4e-05,10.96882]
[1776443353364,43.45,78189.3,53.4,-0.07412,4e-05,10.96357]
[1776443353831,43.45,78192.75,53.4,-0.07398,4e-05,10.948]
[1776443358866,43.45,78202.7,53.4,-0.07357,4e-05,10.90347]
[1776443363901,43.45,78205.74,53.4,-0.07345,4e-05,10.89049]
[1776443368936,43.46,78215.28,53.4,-0.07307,4e-05,10.84856]
[1776443373971,43.46,78215.75,53.4,-0.07305,4e-05,10.84455]
[1776443379006,43.46,78219.06,53.4,-0.07292,4e-05,10.83097]
[1776443384040,43.46,78224.8,53.4,-0.0727,4e-05,10.80672]
[1776443389246,43.47,78223.15,53.4,-0.07278,4e-05,10.81545]
[1776443399146,43.47,78214.7,53.4,-0.07316,4e-05,10.85716]
[1776443403175,43.48,78197.62,53.4,-0.07387,4e-05,10.93521]
[1776443403406,43.48,78197.62,53.4,-0.07387,4e-05,10.93521]
[1776443403863,43.48,78197.62,53.4,-0.07387,4e-05,10.93521]
[1776443404326,43.48,78186.95,53.4,-0.07431,4e-05,10.98398]
[1776443405617,43.48,78187.54,53.4,-0.07429,4e-05,10.98172]
[1776443406197,43.48,78204.04,53.4,-0.07362,4e-05,10.90755]
[1776443407489,43.48,78207.39,53.4,-0.07348,4e-05,10.89262]
[1776443408213,43.48,78194.23,53.4,-0.07402,4e-05,10.95226]
[1776443410054,43.48,78190.39,53.4,-0.07419,4e-05,10.97009]
[1776443415262,43.48,78193.14,53.4,-0.07409,4e-05,10.96007]
[1776443420297,43.49,78194.88,53.4,-0.07404,4e-05,10.95431]
[1776443422557,43.49,78196.72,53.4,-0.07397,4e-05,10.94682]
[1776443423318,43.49,78194.26,53.4,-0.07408,4e-05,10.95836]
[1776443428353,43.49,78191.53,53.4,-0.07419,4e-05,10.97073]
[1776443432583,43.49,78195.05,53.4,-0.07403,4e-05,10.95167]
[1776443432928,43.49,78195.05,53.4,-0.07403,4e-05,10.95167]
[1776443433029,43.49,78198.82,53.4,-0.07387,4e-05,10.93469]
[1776443438423,43.49,78209.2,53.4,-0.07343,4e-05,10.8867]
[1776443443717,43.49,78197.64,53.4,-0.0739,4e-05,10.93753]
[1776443445638,43.48,78202.37,53.4,-0.0737,4e-05,10.91559]
[1776443451515,43.48,78201.52,53.4,-0.07372,4e-05,10.9179]
[1776443456552,43.48,78202.73,53.4,-0.07366,4e-05,10.91093]
[1776443457400,43.48,78202.73,53.4,-0.07366,4e-05,10.91093]
[1776443462591,43.48,78208.75,53.4,-0.0734,4e-05,10.88229]
[1776443467214,43.47,78207.66,53.4,-0.07343,4e-05,10.88624]
[1776443469450,43.47,78208.81,53.4,-0.07338,4e-05,10.88056]
[1776443470235,43.47,78208.81,53.4,-0.07338,4e-05,10.88056]
[1776443471243,43.47,78232.17,53.4,-0.07242,4e-05,10.77484]
[1776443472148,43.47,78232.17,53.4,-0.07242,4e-05,10.77484]
[1776443472331,43.47,78236.44,53.4,-0.07225,4e-05,10.75564]
[1776443477700,43.48,78241.42,53.4,-0.07206,4e-05,10.73501]
[1776443478653,43.48,78241.42,53.4,-0.07206,4e-05,10.73501]
[1776443482240,43.48,78225.88,53.4,-0.0727,4e-05,10.80572]
[1776443488695,43.48,78230.21,53.4,-0.07254,4e-05,10.78846]
[1776443493816,43.49,78235.94,53.4,-0.07231,4e-05,10.76156]
[1776443497792,43.49,78241.72,53.4,-0.07209,4e-05,10.73667]
[1776443498876,43.49,78245.82,53.4,-0.07192,4e-05,10.71871]
[1776443498914,43.49,78248.25,53.4,-0.07183,4e-05,10.70825]
[1776443503887,43.49,78271.4,53.4,-0.07091,4e-05,10.60564]
[1776443506144,43.49,78303.01,53.4,-0.06966,4e-05,10.46587]
[1776443506551,43.49,78303.01,53.4,-0.06966,4e-05,10.46587]
[1776443506846,43.49,78303.01,53.4,-0.06966,4e-05,10.46587]
[1776443507337,43.49,78303.01,53.4,-0.06966,4e-05,10.46587]
[1776443507469,43.49,78314.11,53.4,-0.06923,4e-05,10.41771]
[1776443508798,43.49,78307.09,53.4,-0.0695,4e-05,10.44864]
[1776443511856,43.49,78308.51,53.4,-0.06946,4e-05,10.44388]
[1776443513197,43.5,78298.18,53.4,-0.06987,4e-05,10.48995]
[1776443513294,43.51,78294.58,53.4,-0.07006,4e-05,10.51116]
[1776443514979,43.51,78317.38,53.4,-0.06917,4e-05,10.41137]
[1776443520016,43.56,78321.75,53.4,-0.06924,4e-05,10.42058]
[1776443520851,43.58,78321.66,53.4,-0.06933,4e-05,10.43001]
[1776443523043,43.63,78295.17,53.4,-0.07059,4e-05,10.57285]
[1776443525057,43.63,78280.43,53.4,-0.07119,4e-05,10.63955]
[1776443530092,43.64,78279.21,53.4,-0.07126,4e-05,10.64766]
[1776443531715,43.64,78268.72,53.4,-0.07169,4e-05,10.69481]
[1776443532322,43.64,78268.72,53.4,-0.07169,4e-05,10.69481]
[1776443532357,43.64,78261.16,53.4,-0.072,4e-05,10.72979]
[1776443533235,43.64,78261.16,53.4,-0.072,4e-05,10.72979]
[1776443533460,43.65,78257.81,53.4,-0.07214,4e-05,10.74546]
[1776443538823,43.65,78251.99,53.4,-0.07239,4e-05,10.77332]
[1776443544190,43.65,78250.35,53.4,-0.07248,4e-05,10.78266]
[1776443549435,43.66,78245.03,53.4,-0.0727,4e-05,10.80755]
[1776443555267,43.66,78244.26,53.4,-0.07273,4e-05,10.80995]
[1776443559405,43.66,78241.72,53.4,-0.07284,4e-05,10.82204]
[1776443559451,43.66,78241.72,53.4,-0.07284,4e-05,10.82204]
[1776443559890,43.66,78231.26,53.4,-0.07327,4e-05,10.86913]
[1776443560302,43.66,78216.88,53.4,-0.07386,4e-05,10.93423]
[1776443565337,43.67,78208.3,53.4,-0.07423,4e-05,10.97456]
[1776443570372,43.67,78203.78,53.4,-0.07443,4e-05,10.9964]
[1776443573393,43.67,78189.04,53.4,-0.07505,4e-05,11.06373]
[1776443578428,43.67,78193.64,53.4,-0.07486,4e-05,11.04387]
[1776443583475,43.67,78196.62,53.4,-0.07475,4e-05,11.03148]
[1776443586759,43.67,78187.91,53.4,-0.07512,4e-05,11.07152]
[1776443587507,43.68,78171.51,53.4,-0.0758,4e-05,11.14605]
[1776443589528,43.68,78164.57,53.4,-0.07609,4e-05,11.17765]
[1776443590917,43.68,78164.29,53.4,-0.0761,4e-05,11.17892]
[1776443591535,43.68,78164.11,53.4,-0.07612,4e-05,11.18011]
[1776443594582,43.68,78163.86,53.4,-0.07614,4e-05,11.18234]
[1776443599169,43.68,78159.65,53.4,-0.07632,4e-05,11.20251]
[1776443599204,43.68,78155.18,53.4,-0.07652,4e-05,11.22352]
[1776443601522,43.68,78151.26,53.4,-0.07668,4e-05,11.2414]
[1776443601560,43.68,78151.57,53.4,-0.07667,4e-05,11.23982]
[1776443605300,43.68,78139.88,53.4,-0.07717,4e-05,11.29372]
[1776443605434,43.68,78138.92,53.4,-0.07721,4e-05,11.2983]
[1776443605634,43.68,78138.92,53.4,-0.07721,4e-05,11.2983]
[1776443605637,43.68,78110.54,53.4,-0.07842,4e-05,11.42847]
[1776443608243,43.68,78113.17,53.4,-0.07831,4e-05,11.41651]
[1776443608248,43.68,78113.17,53.4,-0.07831,4e-05,11.41651]
[1776443608344,43.68,78111.91,53.4,-0.07836,4e-05,11.42225]
[1776443614091,43.68,78104.99,53.4,-0.07864,4e-05,11.45093]
[1776443615711,43.68,78120.93,53.4,-0.07796,4e-05,11.37768]
[1776443623508,43.68,78116.7,53.4,-0.07814,4e-05,11.39793]
[1776443629804,43.69,78103.19,53.4,-0.07873,4e-05,11.46058]
[1776443634836,43.69,78111.37,53.4,-0.07838,4e-05,11.42332]
[1776443638508,43.69,78112.57,53.4,-0.07833,4e-05,11.41818]
[1776443638597,43.69,78113.16,53.4,-0.07831,4e-05,11.41559]
[1776443640476,43.69,78104.13,53.4,-0.07869,4e-05,11.45683]
[1776443640577,43.69,78103.19,53.4,-0.07873,4e-05,11.46086]
[1776443645595,43.69,78103.75,53.4,-0.07871,4e-05,11.45848]
[1776443648696,43.69,78105.09,53.4,-0.07865,4e-05,11.45259]
[1776443648976,43.69,78101.69,53.4,-0.0788,4e-05,11.46832]
[1776443652167,43.69,78103.27,53.4,-0.07873,4e-05,11.46008]
[1776443652518,43.69,78103.27,53.4,-0.07873,4e-05,11.46008]
[1776443652587,43.68,78102.54,53.4,-0.07875,4e-05,11.46312]
[1776443652971,43.68,78087.01,53.4,-0.07943,4e-05,11.53477]
[1776443658276,43.69,78090.32,53.4,-0.07929,4e-05,11.52041]
[1776443663492,43.69,78082.4,53.4,-0.07965,4e-05,11.55853]
[1776443667673,43.69,78087.47,53.4,-0.07943,4e-05,11.53568]
[1776443667782,43.69,78087.47,53.4,-0.07943,4e-05,11.53568]
[1776443668646,43.69,78091.97,53.4,-0.07924,4e-05,11.51512]
[1776443668294,43.69,78104.27,53.4,-0.07871,4e-05,11.45841]
[1776443669096,43.69,78125.14,53.4,-0.07781,4e-05,11.3625]
[1776443671069,43.69,78124.2,53.4,-0.07786,4e-05,11.3672]
[1776443673012,43.69,78127.6,53.4,-0.0777,4e-05,11.34865]
[1776443673208,43.69,78127.6,53.4,-0.0777,4e-05,11.34865]
[1776443674104,43.69,78136.35,53.4,-0.07732,4e-05,11.30873]
[1776443674134,43.69,78141.49,53.4,-0.07711,4e-05,11.28543]
[1776443675323,43.69,78141.49,53.4,-0.07711,4e-05,11.28543]
[1776443675354,43.69,78141.49,53.4,-0.07711,4e-05,11.28543]
[1776443675504,43.69,78141.49,53.4,-0.07711,4e-05,11.28543]
[1776443675652,43.69,78141.49,53.4,-0.07711,4e-05,11.28543]
[1776443675926,43.69,78145.31,53.4,-0.07695,4e-05,11.26788]
[1776443677762,43.69,78164.14,53.4,-0.07615,4e-05,11.18198]
[1776443679693,43.69,78171.44,53.4,-0.07585,4e-05,11.14898]
[1776443686171,43.69,78158.71,53.4,-0.07639,4e-05,11.20756]
[1776443686341,43.69,78158.71,53.4,-0.07639,4e-05,11.20756]
[1776443687062,43.69,78151.02,53.4,-0.07671,4e-05,11.24262]
[1776443687225,43.69,78149.8,53.4,-0.07676,4e-05,11.24814]
[1776443692260,43.7,78149.73,53.4,-0.07678,4e-05,11.24984]
[1776443696119,43.7,78157.47,53.4,-0.07646,4e-05,11.21548]
[1776443696148,43.7,78157.47,53.4,-0.07646,4e-05,11.21548]
[1776443696289,43.7,78158.67,53.4,-0.07641,4e-05,11.21035]
[1776443701324,43.7,78156.51,53.4,-0.0765,4e-05,11.22014]
[1776443705354,43.7,78140.46,53.4,-0.07718,4e-05,11.2932]
[1776443709380,43.7,78120.65,53.4,-0.07802,4e-05,11.3833]
[1776443712072,43.7,78121.15,53.4,-0.07799,4e-05,11.38044]
[1776443712401,43.7,78153.25,53.4,-0.07663,4e-05,11.23334]
[1776443719228,43.7,78144.6,53.4,-0.07699,4e-05,11.27259]
[1776443722472,43.69,78128.34,53.4,-0.07768,4e-05,11.3465]
[1776443727507,43.69,78127.93,53.4,-0.07768,4e-05,11.34717]
[1776443732542,43.69,78130.98,53.4,-0.07752,4e-05,11.32877]
[1776443737578,43.69,78121.71,53.4,-0.07791,4e-05,11.37003]
[1776443742612,43.68,78127.64,53.4,-0.07764,4e-05,11.34132]
[1776443743620,43.68,78142.67,53.4,-0.077,4e-05,11.27225]
[1776443748659,43.68,78131.68,53.4,-0.07746,4e-05,11.32154]
[1776443753694,43.68,78136.27,53.4,-0.07725,4e-05,11.29925]
[1776443758728,43.68,78135.51,53.4,-0.07727,4e-05,11.30174]
[1776443763764,43.67,78132.09,53.4,-0.07741,4e-05,11.31612]
[1776443768800,43.67,78142.72,53.4,-0.07695,4e-05,11.26644]
[1776443771588,43.67,78143.19,53.4,-0.07692,4e-05,11.26415]
[1776443771820,43.67,78160.69,53.4,-0.07618,4e-05,11.18421]
[1776443777062,43.67,78162.82,53.4,-0.07609,4e-05,11.17444]
[1776443780545,43.67,78164.54,53.4,-0.07602,4e-05,11.16667]
[1776443784913,43.67,78179.64,53.4,-0.07539,4e-05,11.09841]
[1776443789358,43.67,78186.67,53.4,-0.07511,4e-05,11.06707]
[1776443792912,43.68,78191.39,53.4,-0.0749,4e-05,11.04347]
[1776443798005,43.68,78185.02,53.4,-0.07518,4e-05,11.07379]
[1776443804048,43.68,78197.43,53.4,-0.07468,4e-05,11.01916]
[1776443809083,43.68,78196.02,53.4,-0.07475,4e-05,11.02685]
[1776443812770,43.69,78196.12,53.4,-0.07475,4e-05,11.0269]
[1776443813292,43.69,78213.57,53.4,-0.07403,4e-05,10.94871]
[1776443818834,43.69,78213.76,53.4,-0.07404,4e-05,10.94969]
[1776443824610,43.69,78222.23,53.4,-0.07371,4e-05,10.91355]
[1776443829681,43.7,78226.46,53.4,-0.07356,4e-05,10.89676]
[1776443830249,43.7,78244.23,53.4,-0.07284,4e-05,10.81809]
[1776443835284,43.71,78249.28,53.4,-0.07266,4e-05,10.79863]
[1776443836528,43.71,78249.28,53.4,-0.07266,4e-05,10.79863]
[1776443841770,43.71,78250.84,53.4,-0.07263,4e-05,10.79466]
[1776443847371,43.72,78257.72,53.4,-0.07239,4e-05,10.76868]
[1776443848410,43.72,78257.72,53.4,-0.07239,4e-05,10.76868]
[1776443849046,43.72,78250.92,53.4,-0.07267,4e-05,10.79971]
[1776443853061,43.73,78255.69,53.4,-0.07248,4e-05,10.77792]
[1776443853589,43.73,78272.37,53.4,-0.07181,4e-05,10.70368]
[1776443854876,43.73,78272.37,53.4,-0.07181,4e-05,10.70368]
[1776443855047,43.73,78276.89,53.4,-0.07164,4e-05,10.68474]
[1776443855733,43.73,78276.89,53.4,-0.07164,4e-05,10.68474]
[1776443855747,43.73,78294.51,53.4,-0.07094,4e-05,10.60669]
[1776443857146,43.73,78297.85,53.4,-0.07081,4e-05,10.59193]
[1776443857510,43.73,78297.85,53.4,-0.07081,4e-05,10.59193]
[1776443857641,43.73,78301.9,53.4,-0.07065,4e-05,10.57453]
[1776443862698,43.74,78310.57,53.4,-0.07034,4e-05,10.5394]
[1776443868538,43.75,78298.83,53.4,-0.07084,4e-05,10.59595]
[1776443873573,43.75,78304.35,53.4,-0.07065,4e-05,10.57494]
[1776443878803,43.76,78309.34,53.4,-0.07048,4e-05,10.55566]
[1776443884523,43.77,78311.69,53.4,-0.07042,4e-05,10.54959]
[1776443885670,43.77,78285.45,53.4,-0.07148,4e-05,10.66684]
[1776443887684,43.77,78259.93,53.4,-0.07251,4e-05,10.78116]
[1776443892719,43.77,78252.75,53.4,-0.07281,4e-05,10.81475]
[1776443897763,43.78,78254.12,53.4,-0.07277,4e-05,10.81004]
[1776443902798,43.78,78241.93,53.4,-0.07327,4e-05,10.86588]
[1776443905819,43.78,78215.84,53.4,-0.07435,4e-05,10.98346]
[1776443910853,43.78,78222.17,53.4,-0.07409,4e-05,10.95531]
[1776443915889,43.78,78225.28,53.4,-0.07395,4e-05,10.93849]
[1776443918923,43.78,78243.03,53.4,-0.07323,4e-05,10.85944]
[1776443923956,43.79,78261.3,53.4,-0.0725,4e-05,10.77936]
[1776443929062,43.79,78248.09,53.4,-0.07304,4e-05,10.83959]
[1776443930373,43.79,78254.42,53.4,-0.07279,4e-05,10.81161]
[1776443930557,43.79,78271.61,53.4,-0.0721,4e-05,10.73583]
[1776443933754,43.79,78273.67,53.4,-0.07202,4e-05,10.72676]
[1776443933842,43.79,78272.58,53.4,-0.07207,4e-05,10.73172]
[1776443939436,43.79,78275.82,53.4,-0.07195,4e-05,10.7191]
[1776443945115,43.8,78277.35,53.4,-0.07192,4e-05,10.71548]
[1776443950845,43.8,78275.68,53.4,-0.072,4e-05,10.72458]
[1776443956459,43.81,78277.91,53.4,-0.07194,4e-05,10.71737]
[1776443962188,43.81,78272.71,53.4,-0.07216,4e-05,10.74269]
[1776443966759,43.82,78256.9,53.4,-0.07281,4e-05,10.81432]
[1776443972310,43.82,78257.41,53.4,-0.07278,4e-05,10.81037]
[1776443977345,43.82,78258.45,53.4,-0.07275,4e-05,10.80695]
[1776443982379,43.82,78257.43,53.4,-0.07281,4e-05,10.81297]
[1776443987415,43.83,78258.07,53.4,-0.07279,4e-05,10.81129]
[1776443991444,43.83,78242.05,53.4,-0.07345,4e-05,10.88369]
[1776443993607,43.83,78222.54,53.4,-0.07425,4e-05,10.97134]
[1776443999729,43.83,78210.17,53.4,-0.07476,4e-05,11.0267]
[1776444005549,43.83,78223.95,53.4,-0.07419,4e-05,10.96445]
[1776444008570,43.83,78242.99,53.4,-0.07341,4e-05,10.87933]
[1776444013604,43.83,78242.67,53.4,-0.07343,4e-05,10.8817]
[1776444018640,43.83,78257.45,53.4,-0.07284,4e-05,10.81669]
[1776444023049,43.83,78241.08,53.4,-0.07351,4e-05,10.89074]
[1776444028392,43.83,78235.24,53.4,-0.07376,4e-05,10.91747]
[1776444033750,43.84,78235.16,53.4,-0.07375,4e-05,10.91545]
[1776444038784,43.84,78223.03,53.4,-0.07425,4e-05,10.97034]
[1776444043820,43.84,78224.5,53.4,-0.07419,4e-05,10.96377]
[1776444048855,43.84,78223.91,53.4,-0.07421,4e-05,10.96659]
[1776444053890,43.84,78231.51,53.4,-0.07391,4e-05,10.93283]
[1776444058924,43.84,78227.4,53.4,-0.07408,4e-05,10.9516]
[1776444063961,43.84,78228.0,53.4,-0.07405,4e-05,10.94914]
[1776444068995,43.84,78228.95,53.4,-0.07402,4e-05,10.9451]
[1776444074031,43.84,78224.17,53.4,-0.07421,4e-05,10.96663]
[1776444076442,43.84,78223.1,53.4,-0.07426,4e-05,10.9714]
[1776444077053,43.84,78217.32,53.4,-0.0745,4e-05,10.99735]
[1776444080276,43.84,78215.19,53.4,-0.07457,4e-05,11.00564]
[1776444080594,43.84,78215.19,53.4,-0.07457,4e-05,11.00564]
[1776444081081,43.84,78215.12,53.4,-0.07457,4e-05,11.00553]
[1776444086116,43.84,78211.39,53.4,-0.07472,4e-05,11.02206]
[1776444087247,43.84,78211.39,53.4,-0.07472,4e-05,11.02201]
[1776444087258,43.84,78211.39,53.4,-0.07472,4e-05,11.02201]
[1776444087371,43.84,78211.39,53.4,-0.07472,4e-05,11.02201]
[1776444087466,43.84,78216.42,53.4,-0.07451,4e-05,10.99939]
[1776444093236,43.83,78217.99,53.4,-0.07441,4e-05,10.98734]
[1776444096449,43.83,78216.95,53.4,-0.07445,4e-05,10.99089]
[1776444097131,43.83,78217.11,53.4,-0.07443,4e-05,10.98941]
[1776444102237,43.83,78204.32,53.4,-0.07496,4e-05,11.0467]
[1776444108007,43.83,78201.55,53.4,-0.07507,4e-05,11.05864]
[1776444109014,43.83,78201.55,53.4,-0.07507,4e-05,11.05853]
[1776444109122,43.83,78199.38,53.4,-0.07516,4e-05,11.06819]
[1776444110038,43.83,78199.38,53.4,-0.07516,4e-05,11.06819]
[1776444110108,43.83,78184.15,53.4,-0.07579,4e-05,11.13713]
[1776444110674,43.83,78168.38,53.4,-0.07645,4e-05,11.20862]
[1776444113696,43.83,78170.71,53.4,-0.07635,4e-05,11.19804]
[1776444118520,43.83,78174.07,53.4,-0.07621,4e-05,11.18299]
[1776444123672,43.83,78163.85,53.4,-0.07664,4e-05,11.22944]
[1776444124532,43.83,78145.07,53.4,-0.07744,4e-05,11.31495]
[1776444128413,43.83,78130.19,53.4,-0.07807,4e-05,11.38242]
[1776444133448,43.82,78130.77,53.4,-0.07803,4e-05,11.37854]
[1776444138484,43.82,78125.51,53.4,-0.07824,4e-05,11.40139]
[1776444143517,43.82,78115.17,53.4,-0.07867,4e-05,11.44747]
[1776444148553,43.81,78107.99,53.4,-0.07897,4e-05,11.47845]
[1776444154025,43.81,78104.18,53.4,-0.0791,4e-05,11.49128]
[1776444154026,43.81,78104.18,53.4,-0.0791,4e-05,11.49128]
[1776444154758,43.81,78102.44,53.4,-0.07917,4e-05,11.49891]
[1776444157131,43.81,78085.67,53.4,-0.07988,4e-05,11.575]
[1776444159740,43.81,78064.9,53.4,-0.08078,4e-05,11.67004]
[1776444161027,43.81,78064.9,53.4,-0.08078,4e-05,11.67004]
[1776444162195,43.8,78057.14,53.4,-0.08111,4e-05,11.70482]
[1776444163082,43.8,78053.97,53.4,-0.08124,4e-05,11.71847]
[1776444168764,43.8,78053.56,53.4,-0.08124,4e-05,11.71839]
[1776444174705,43.79,78053.28,53.4,-0.08123,4e-05,11.71728]
[1776444178788,43.79,78035.88,53.4,-0.08198,4e-05,11.79603]
[1776444179220,43.79,78035.88,53.4,-0.08198,4e-05,11.79603]
[1776444179546,43.79,78035.88,53.4,-0.08198,4e-05,11.79603]
[1776444180082,43.79,78035.88,53.4,-0.08198,4e-05,11.79603]
[1776444183088,43.79,78026.44,53.4,-0.08239,4e-05,11.83847]
[1776444183169,43.79,78026.44,53.4,-0.08239,4e-05,11.83847]
[1776444184076,43.78,78024.81,53.4,-0.08245,4e-05,11.84549]
[1776444185952,43.78,78043.08,53.4,-0.08162,4e-05,11.75855]
[1776444187901,43.78,78044.27,53.4,-0.08157,4e-05,11.75254]
[1776444188194,43.78,78044.27,53.4,-0.08157,4e-05,11.75254]
[1776444188218,43.78,78044.6,53.4,-0.08155,4e-05,11.75054]
[1776444193406,43.77,78040.08,53.4,-0.08171,4e-05,11.76775]
[1776444193893,43.77,78039.28,53.4,-0.08174,4e-05,11.771]
[1776444196342,43.77,78035.56,53.4,-0.0819,4e-05,11.78736]
[1776444196913,43.77,78035.28,53.4,-0.08191,4e-05,11.78784]
[1776444201949,43.76,78039.12,53.4,-0.0817,4e-05,11.76586]
[1776444206983,43.75,78045.79,53.4,-0.08137,4e-05,11.73108]
[1776444212225,43.75,78038.22,53.4,-0.08166,4e-05,11.76007]
[1776444212246,43.75,78038.22,53.4,-0.08166,4e-05,11.76007]
[1776444212289,43.74,78044.51,53.4,-0.08137,4e-05,11.72999]
[1776444212435,43.74,78044.51,53.4,-0.08137,4e-05,11.72999]
[1776444213629,43.74,78052.84,53.4,-0.081,4e-05,11.69052]
[1776444213707,43.74,78052.84,53.4,-0.081,4e-05,11.69052]
[1776444216637,43.74,78059.77,53.4,-0.08067,4e-05,11.65639]
[1776444216842,43.74,78059.77,53.4,-0.08067,4e-05,11.65639]
[1776444222093,43.73,78067.24,53.4,-0.08032,4e-05,11.61835]
[1776444227129,43.73,78059.97,53.4,-0.08061,4e-05,11.6492]
[1776444232164,43.72,78066.38,53.4,-0.0803,4e-05,11.61642]
[1776444237199,43.72,78073.69,53.4,-0.07995,4e-05,11.57976]
[1776444242234,43.71,78087.09,53.4,-0.07935,4e-05,11.5152]
[1776444246262,43.71,78102.28,53.4,-0.07868,4e-05,11.44362]
[1776444251297,43.7,78098.59,53.4,-0.07882,4e-05,11.45886]
[1776444251339,43.7,78098.59,53.4,-0.07882,4e-05,11.45886]
[1776444256737,43.7,78103.69,53.4,-0.07859,4e-05,11.4338]
[1776444261861,43.7,78100.18,53.4,-0.07873,4e-05,11.44882]
[1776444268420,43.69,78101.41,53.4,-0.07865,4e-05,11.44093]
[1776444273644,43.69,78108.25,53.4,-0.07833,4e-05,11.40533]
[1776444276585,43.69,78125.16,53.4,-0.0776,4e-05,11.32714]
[1776444282519,43.69,78131.14,53.4,-0.07734,4e-05,11.29939]
[1776444287554,43.69,78131.62,53.4,-0.07732,4e-05,11.29708]
[1776444292591,43.69,78133.55,53.4,-0.07724,4e-05,11.28823]
[1776444297625,43.69,78138.43,53.4,-0.07704,4e-05,11.26616]
[1776444302660,43.69,78138.67,53.4,-0.07703,4e-05,11.26535]
[1776444307529,43.69,78126.12,53.4,-0.07756,4e-05,11.32295]
[1776444313742,43.69,78103.04,53.4,-0.07855,4e-05,11.4282]
[1776444318777,43.69,78097.16,53.4,-0.07879,4e-05,11.45414]
[1776444319406,43.69,78097.16,53.4,-0.07879,4e-05,11.45414]
[1776444324819,43.68,78096.83,53.4,-0.07879,4e-05,11.45431]
[1776444329853,43.68,78096.02,53.4,-0.07882,4e-05,11.45698]
[1776444334889,43.68,78084.35,53.4,-0.07927,4e-05,11.50397]
[1776444340178,43.67,78093.21,53.4,-0.07887,4e-05,11.46197]
[1776444345966,43.67,78091.43,53.4,-0.07893,4e-05,11.46826]
[1776444351001,43.67,78091.76,53.4,-0.07891,4e-05,11.46536]
[1776444356041,43.66,78092.3,53.4,-0.07887,4e-05,11.4615]
[1776444361076,43.66,78090.66,53.4,-0.07893,4e-05,11.46772]
[1776444366404,43.66,78085.69,53.4,-0.07914,4e-05,11.48952]
[1776444366785,43.66,78084.6,53.4,-0.07918,4e-05,11.49424]
[1776444367118,43.66,78077.56,53.4,-0.07948,4e-05,11.52645]
[1776444367847,43.66,78077.56,53.4,-0.07948,4e-05,11.52645]
[1776444368125,43.66,78076.88,53.4,-0.07951,4e-05,11.52955]
[1776444373685,43.66,78076.0,53.4,-0.07954,4e-05,11.5321]
[1776444373688,43.66,78076.0,53.4,-0.07954,4e-05,11.5321]
[1776444374090,43.66,78076.0,53.4,-0.07954,4e-05,11.5321]
[1776444379202,43.65,78060.16,53.4,-0.0802,4e-05,11.6025]
[1776444380666,43.65,78066.28,53.4,-0.07993,4e-05,11.57361]
[1776444381216,43.65,78059.15,53.4,-0.08024,4e-05,11.60623]
[1776444386252,43.65,78054.75,53.4,-0.08042,4e-05,11.62561]
[1776444386909,43.65,78054.75,53.4,-0.08042,4e-05,11.62561]
[1776444387258,43.64,78056.93,53.4,-0.08032,4e-05,11.61526]
[1776444390162,43.64,78059.18,53.4,-0.08021,4e-05,11.60376]
[1776444395314,43.64,78073.05,53.4,-0.07956,4e-05,11.53342]
[1776444400350,43.63,78080.35,53.4,-0.07923,4e-05,11.49757]
[1776444405385,43.63,78093.43,53.4,-0.07865,4e-05,11.43568]
[1776444410420,43.63,78091.68,53.4,-0.07871,4e-05,11.44241]
[1776444415459,43.63,78110.96,53.4,-0.07787,4e-05,11.35265]
[1776444420506,43.62,78106.23,53.4,-0.07807,4e-05,11.37358]
[1776444422520,43.62,78122.41,53.4,-0.07737,4e-05,11.29899]
[1776444425541,43.62,78106.81,53.4,-0.07804,4e-05,11.37045]
[1776444430575,43.62,78098.59,53.4,-0.07838,4e-05,11.40759]
[1776444431633,43.62,78098.59,53.4,-0.07838,4e-05,11.40759]
[1776444434288,43.62,78090.96,53.4,-0.07871,4e-05,11.44236]
[1776444434316,43.62,78090.96,53.4,-0.07871,4e-05,11.44236]
[1776444435613,43.62,78073.49,53.4,-0.07946,4e-05,11.5223]
[1776444440648,43.62,78072.75,53.4,-0.07948,4e-05,11.52404]
[1776444445682,43.61,78071.07,53.4,-0.07953,4e-05,11.53002]
[1776444447690,43.61,78070.78,53.4,-0.07954,4e-05,11.53099]
[1776444447697,43.61,78069.8,53.4,-0.07958,4e-05,11.53516]
[1776444452259,43.61,78067.44,53.4,-0.07968,4e-05,11.54582]
[1776444452516,43.61,78067.44,53.4,-0.07968,4e-05,11.54582]
[1776444452781,43.61,78067.4,53.4,-0.07966,4e-05,11.5427]
[1776444453428,43.61,78049.44,53.4,-0.08045,4e-05,11.62587]
[1776444454540,43.61,78049.44,53.4,-0.08045,4e-05,11.62587]
[1776444454778,43.61,78045.69,53.4,-0.08061,4e-05,11.64308]
[1776444454822,43.61,78049.26,53.4,-0.08045,4e-05,11.62647]
[1776444460788,43.6,78048.52,53.4,-0.08046,4e-05,11.62703]
[1776444464719,43.6,78048.18,53.4,-0.08046,4e-05,11.62643]
[1776444465336,43.6,78048.18,53.4,-0.08046,4e-05,11.62643]
[1776444465414,43.6,78041.12,53.4,-0.08076,4e-05,11.65907]
[1776444466904,43.6,78046.74,53.4,-0.08052,4e-05,11.63291]
[1776444466972,43.6,78049.21,53.4,-0.08041,4e-05,11.62114]
[1776444472063,43.59,78045.56,53.4,-0.08055,4e-05,11.63625]
[1776444475904,43.59,78065.46,53.4,-0.07965,4e-05,11.541]
[1776444481318,43.59,78066.82,53.4,-0.07958,4e-05,11.53298]
[1776444482907,43.58,78065.06,53.4,-0.07965,4e-05,11.54032]
[1776444485460,43.58,78041.65,53.4,-0.08066,4e-05,11.64828]
[1776444487688,43.58,78033.94,53.4,-0.08098,4e-05,11.68186]
[1776444487697,43.58,78033.94,53.4,-0.08098,4e-05,11.68186]
[1776444488330,43.58,78026.27,53.4,-0.08132,4e-05,11.71734]
[1776444493486,43.57,78015.98,53.4,-0.08176,4e-05,11.76375]
[1776444493686,43.57,78013.66,53.4,-0.08186,4e-05,11.77417]
[1776444494039,43.57,78014.18,53.4,-0.08183,4e-05,11.77094]
[1776444499436,43.57,78020.05,53.4,-0.08154,4e-05,11.74042]
[1776444500081,43.56,78047.12,53.4,-0.08033,4e-05,11.61268]
[1776444503826,43.56,78043.31,53.4,-0.08048,4e-05,11.62885]
[1776444509000,43.55,78036.59,53.4,-0.08076,4e-05,11.65745]
[1776444511778,43.55,78039.88,53.4,-0.08057,4e-05,11.63705]
[1776444518207,43.54,78039.15,53.4,-0.08057,4e-05,11.63667]
[1776444519842,43.54,78032.09,53.4,-0.08088,4e-05,11.66904]
[1776444519868,43.54,78032.09,53.4,-0.08088,4e-05,11.66904]
[1776444521923,43.54,78020.86,53.4,-0.08136,4e-05,11.72024]
[1776444521930,43.54,78020.86,53.4,-0.08136,4e-05,11.72024]
[1776444522235,43.54,78016.14,53.4,-0.08157,4e-05,11.74164]
[1776444524821,43.54,78011.14,53.4,-0.08178,4e-05,11.76427]
[1776444525256,43.54,78011.45,53.4,-0.08176,4e-05,11.76206]
[1776444530291,43.53,78016.57,53.4,-0.0815,4e-05,11.73446]
[1776444530626,43.53,78016.57,53.4,-0.0815,4e-05,11.73446]
[1776444536095,43.52,78025.74,53.4,-0.08106,4e-05,11.68827]
[1776444541194,43.52,78024.69,53.4,-0.08108,4e-05,11.69025]
[1776444542471,43.51,78024.7,53.4,-0.08108,4e-05,11.68965]
[1776444548333,43.51,78030.89,53.4,-0.08078,4e-05,11.65773]
[1776444554449,43.5,78035.29,53.4,-0.08056,4e-05,11.63444]
[1776444560502,43.5,78025.26,53.4,-0.08097,4e-05,11.6779]
[1776444560754,43.5,78025.26,53.4,-0.08097,4e-05,11.6779]
[1776444560859,43.5,78025.26,53.4,-0.08097,4e-05,11.6779]
[1776444561509,43.5,78019.96,53.4,-0.0812,4e-05,11.70246]
[1776444566544,43.49,78030.36,53.4,-0.08073,4e-05,11.65277]
[1776444570978,43.49,78023.88,53.4,-0.08101,4e-05,11.68221]
[1776444573048,43.49,78017.46,53.4,-0.08127,4e-05,11.70852]
[1776444573685,43.49,78016.54,53.4,-0.08131,4e-05,11.71254]
[1776444575832,43.49,78008.74,53.4,-0.08165,4e-05,11.74847]
[1776444576182,43.49,78008.74,53.4,-0.08165,4e-05,11.74847]
[1776444584537,43.48,77996.62,53.4,-0.08217,4e-05,11.80227]
[1776444586991,43.48,77996.1,53.4,-0.08218,4e-05,11.80382]
[1776444587044,43.48,77994.51,53.4,-0.08225,4e-05,11.81084]
[1776444588724,43.48,77988.32,53.4,-0.08252,4e-05,11.8395]
[1776444588731,43.48,77988.32,53.4,-0.08252,4e-05,11.8395]
[1776444588782,43.48,77987.98,53.4,-0.08254,4e-05,11.84095]
[1776444594615,43.48,77986.9,53.4,-0.08257,5e-05,11.84398]
[1776444595130,43.47,78002.12,53.4,-0.08187,4e-05,11.77093]
[1776444600180,43.47,77995.93,53.4,-0.08213,4e-05,11.79871]
[1776444604543,43.47,77988.66,53.4,-0.08244,4e-05,11.83099]
[1776444604573,43.47,77987.56,53.4,-0.08249,4e-05,11.83567]
[1776444607308,43.46,77973.95,53.4,-0.08309,5e-05,11.89908]
[1776444607649,43.46,77974.2,53.4,-0.08308,5e-05,11.89764]
[1776444609352,43.46,77971.58,53.4,-0.08319,5e-05,11.9094]
[1776444609384,43.46,77967.97,53.4,-0.08335,5e-05,11.92583]
[1776444610014,43.46,77967.97,53.4,-0.08335,5e-05,11.92583]
[1776444610097,43.46,77963.53,53.4,-0.08355,5e-05,11.94652]
[1776444611183,43.46,77963.53,53.4,-0.08355,5e-05,11.94652]
[1776444611391,43.46,77963.53,53.4,-0.08355,5e-05,11.94652]
[1776444611478,43.46,77966.34,53.4,-0.08342,5e-05,11.93255]
[1776444613453,43.46,77966.33,53.4,-0.08341,5e-05,11.9323]
[1776444613541,43.46,77966.57,53.4,-0.0834,5e-05,11.93086]
[1776444617098,43.45,77965.75,53.4,-0.08342,5e-05,11.93278]
[1776444617914,43.45,77981.57,53.4,-0.08269,5e-05,11.8568]
[1776444623370,43.45,77984.11,53.4,-0.08256,5e-05,11.84272]
[1776444623444,43.45,77972.19,53.4,-0.08309,5e-05,11.89843]
[1776444624999,43.45,77961.26,53.4,-0.08358,5e-05,11.94985]
[1776444625016,43.45,77961.26,53.4,-0.08358,5e-05,11.94985]
[1776444625675,43.45,77939.35,53.4,-0.08458,5e-05,12.05341]
[1776444631299,43.44,77952.43,53.4,-0.08396,5e-05,11.98887]
[1776444635568,43.44,77955.69,53.4,-0.08378,5e-05,11.9687]
[1776444635620,43.44,77954.37,53.4,-0.08384,5e-05,11.97461]
[1776444636787,43.44,77958.3,53.4,-0.08365,5e-05,11.95564]
[1776444637052,43.43,77955.13,53.4,-0.08379,5e-05,11.96998]
[1776444638438,43.43,77955.13,53.4,-0.08379,5e-05,11.96998]
[1776444638453,43.43,77955.13,53.4,-0.08379,5e-05,11.96998]
[1776444638666,43.43,77952.13,53.4,-0.08392,5e-05,11.98385]
[1776444640130,43.43,77956.42,53.4,-0.08372,5e-05,11.96281]
[1776444640141,43.43,77957.11,53.4,-0.08368,5e-05,11.95886]
[1776444646113,43.43,77954.41,53.4,-0.08379,5e-05,11.96953]
[1776444651148,43.42,77953.29,53.4,-0.08382,5e-05,11.97331]
[1776444656196,43.42,77950.55,53.4,-0.08394,5e-05,11.98476]
[1776444660810,43.42,77958.43,53.4,-0.08357,5e-05,11.94633]
[1776444660816,43.42,77958.43,53.4,-0.08357,5e-05,11.94633]
[1776444661231,43.42,77959.61,53.4,-0.08351,5e-05,11.9405]
[1776444663009,43.42,77960.34,53.4,-0.08347,5e-05,11.93645]
[1776444666534,43.41,77978.93,53.4,-0.08261,5e-05,11.84702]
[1776444671070,43.41,77987.48,53.4,-0.08221,4e-05,11.80468]
[1776444671089,43.41,77987.48,53.4,-0.08221,4e-05,11.80468]
[1776444671303,43.41,77990.27,53.4,-0.08208,4e-05,11.79117]
[1776444676338,43.4,77996.94,53.4,-0.08175,4e-05,11.75644]
[1776444676804,43.4,77996.94,53.4,-0.08175,4e-05,11.75644]
[1776444682778,43.4,77985.53,53.4,-0.08223,4e-05,11.80691]
[1776444689542,43.39,77988.26,53.4,-0.08207,4e-05,11.78918]
[1776444689551,43.39,77980.57,53.4,-0.08241,5e-05,11.82475]
[1776444691553,43.38,77980.89,53.4,-0.08239,5e-05,11.82284]
[1776444691641,43.38,77980.87,53.4,-0.08237,5e-05,11.81929]
[1776444692041,43.38,77980.87,53.4,-0.08237,5e-05,11.81929]
[1776444692451,43.38,77980.43,53.4,-0.08238,5e-05,11.82064]
[1776444697485,43.38,77980.02,53.4,-0.08238,5e-05,11.82059]
[1776444697855,43.38,77980.02,53.4,-0.08238,5e-05,11.82059]
[1776444698493,43.38,77979.9,53.4,-0.08238,5e-05,11.82076]
[1776444703527,43.37,77980.84,53.4,-0.08231,5e-05,11.81273]
[1776444708564,43.36,77988.93,53.4,-0.08191,4e-05,11.77123]
[1776444710749,43.36,77989.33,53.4,-0.08189,4e-05,11.7687]
[1776444712178,43.36,77991.18,53.4,-0.08179,4e-05,11.75874]
[1776444717627,43.35,77989.93,53.4,-0.08181,4e-05,11.76098]
[1776444722662,43.35,77987.67,53.4,-0.08189,4e-05,11.76857]
[1776444727698,43.34,77989.24,53.4,-0.08179,4e-05,11.75811]
[1776444731841,43.34,77985.66,53.4,-0.08193,4e-05,11.77255]
[1776444737768,43.33,77995.05,53.4,-0.08147,4e-05,11.72472]
[1776444740789,43.33,77978.78,53.4,-0.08219,5e-05,11.79973]
[1776444745772,43.32,77973.78,53.4,-0.08239,5e-05,11.82066]
[1776444746031,43.32,77970.55,53.4,-0.08253,5e-05,11.83523]
[1776444746280,43.32,77970.55,53.4,-0.08253,5e-05,11.83523]
[1776444750078,43.3,77951.33,53.4,-0.0833,5e-05,11.91541]
[1776444754275,43.29,77939.24,53.4,-0.08381,5e-05,11.96692]
[1776444759924,43.26,77931.63,53.4,-0.08401,5e-05,11.98794]
[1776444761072,43.26,77931.63,53.4,-0.08401,5e-05,11.98794]
[1776444766719,43.19,77933.6,53.4,-0.08357,5e-05,11.94013]
[1776444772343,43.13,77929.61,53.4,-0.08347,5e-05,11.92965]
[1776444778059,43.09,77922.25,53.4,-0.08361,5e-05,11.94282]
[1776444783436,43.08,77921.71,53.4,-0.0836,5e-05,11.94187]
[1776444783534,43.08,77914.05,53.4,-0.08394,5e-05,11.97759]
[1776444784547,43.08,77914.05,53.4,-0.08394,5e-05,11.97759]
[1776444784607,43.08,77912.8,53.4,-0.08399,5e-05,11.98297]
[1776444786001,43.08,77901.71,53.4,-0.0845,5e-05,12.0358]
[1776444786861,43.08,77901.71,53.4,-0.0845,5e-05,12.0358]
[1776444786115,43.08,77903.83,53.4,-0.0844,5e-05,12.02531]
[1776444787343,43.08,77907.93,53.4,-0.08421,5e-05,12.00504]
[1776444788561,43.08,77907.93,53.4,-0.08421,5e-05,12.00504]
[1776444788590,43.08,77907.93,53.4,-0.08421,5e-05,12.00504]
[1776444788647,43.08,77907.32,53.4,-0.08423,5e-05,12.00767]
[1776444794036,43.07,77900.43,53.4,-0.08452,5e-05,12.03734]
[1776444798518,43.06,77900.02,53.4,-0.08451,5e-05,12.03653]
[1776444801717,43.06,77894.84,53.4,-0.08473,5e-05,12.05922]
[1776444802597,43.06,77894.74,53.4,-0.08473,5e-05,12.05897]
[1776444802694,43.06,77906.92,53.4,-0.08416,5e-05,11.99986]
[1776444803652,43.06,77906.92,53.4,-0.08416,5e-05,11.99986]
[1776444803717,43.06,77906.92,53.4,-0.08416,5e-05,11.99986]
[1776444803752,43.05,77909.17,53.4,-0.08405,5e-05,11.98813]
[1776444804636,43.05,77909.17,53.4,-0.08405,5e-05,11.98813]
[1776444804736,43.05,77905.83,53.4,-0.0842,5e-05,12.0035]
[1776444807614,43.05,77905.02,53.4,-0.08422,5e-05,12.00543]
[1776444807645,43.05,77901.23,53.4,-0.08438,5e-05,12.02262]
[1776444813307,43.04,77891.09,53.4,-0.08479,5e-05,12.06364]
[1776444818776,43.03,77893.33,53.4,-0.08466,5e-05,12.04998]
[1776444818936,43.03,77893.89,53.4,-0.08463,5e-05,12.04658]
[1776444818993,43.03,77893.89,53.4,-0.08463,5e-05,12.04658]
[1776444819799,43.03,77893.89,53.4,-0.08463,5e-05,12.04658]
[1776444821554,43.03,77906.59,53.4,-0.08403,5e-05,11.98431]
[1776444821652,43.03,77906.71,53.4,-0.08402,5e-05,11.98311]
[1776444826711,43.02,77903.32,53.4,-0.08414,5e-05,11.99556]
[1776444832446,43.01,77906.39,53.4,-0.08393,5e-05,11.97424]
[1776444833129,43.01,77906.39,53.4,-0.08393,5e-05,11.97424]
[1776444833988,43.01,77920.16,53.4,-0.08329,5e-05,11.90747]
[1776444834420,43.01,77920.16,53.4,-0.08329,5e-05,11.90747]
[1776444836400,43.0,77940.01,53.4,-0.08237,5e-05,11.81128]
[1776444837363,43.0,77942.14,53.4,-0.08227,5e-05,11.80049]
[1776444837485,43.0,77968.33,53.4,-0.08108,4e-05,11.67559]
[1776444839534,43.0,77976.44,53.4,-0.08071,4e-05,11.6368]
[1776444845541,42.99,77965.79,53.4,-0.08116,4e-05,11.68409]
[1776444846378,42.99,77965.79,53.4,-0.08116,4e-05,11.68409]
[1776444846417,42.99,77965.79,53.4,-0.08116,4e-05,11.68409]
[1776444849121,42.99,77950.64,53.4,-0.08183,5e-05,11.75444]
[1776444850675,42.99,77945.7,53.4,-0.08205,5e-05,11.77733]
[1776444851116,42.99,77938.2,53.4,-0.08238,5e-05,11.81239]
[1776444851315,42.99,77938.2,53.4,-0.08238,5e-05,11.81239]
[1776444851968,42.99,77938.2,53.4,-0.08238,5e-05,11.81239]
[1776444852552,42.99,77936.3,53.4,-0.08246,5e-05,11.82076]
[1776444852595,42.99,77934.5,53.4,-0.08254,5e-05,11.82864]
[1776444857630,42.98,77925.58,53.4,-0.08293,5e-05,11.86927]
[1776444858348,42.98,77925.58,53.4,-0.08293,5e-05,11.86927]
[1776444858636,42.98,77925.52,53.4,-0.08293,5e-05,11.86915]
[1776444860792,42.98,77925.41,53.4,-0.08293,5e-05,11.86953]
[1776444860893,42.98,77924.48,53.4,-0.08297,5e-05,11.87397]
[1776444866324,42.98,77924.62,53.4,-0.08295,5e-05,11.87146]
[1776444868154,42.98,77921.12,53.4,-0.0831,5e-05,11.88731]
[1776444868706,42.97,77918.43,53.4,-0.08322,5e-05,11.89971]
[1776444871183,42.97,77910.37,53.4,-0.08359,5e-05,11.93799]
[1776444876763,42.97,77899.45,53.4,-0.08406,5e-05,11.98577]
[1776444880087,42.97,77896.01,53.4,-0.08421,5e-05,12.00149]
[1776444880791,42.97,77895.63,53.4,-0.08423,5e-05,12.00303]
[1776444882850,42.97,77895.99,53.4,-0.08421,5e-05,12.00066]
[1776444882876,42.97,77893.47,53.4,-0.08432,5e-05,12.01212]
[1776444888021,42.96,77898.61,53.4,-0.08406,5e-05,11.98574]
[1776444893884,42.96,77892.3,53.4,-0.08434,5e-05,12.01442]
[1776444898919,42.96,77892.93,53.4,-0.0843,5e-05,12.00996]
[1776444903518,42.96,77893.54,53.4,-0.08426,5e-05,12.00617]
[1776444903954,42.96,77893.44,53.4,-0.08426,5e-05,12.00609]
[1776444905211,42.95,77893.72,53.4,-0.08424,5e-05,12.00413]
[1776444905968,42.95,77899.59,53.4,-0.08396,5e-05,11.97536]
[1776444908251,42.95,77892.59,53.4,-0.08426,5e-05,12.00613]
[1776444908989,42.95,77892.55,53.4,-0.08426,5e-05,12.00571]
[1776444912753,42.94,77896.02,53.4,-0.08408,5e-05,11.98727]
[1776444913017,42.94,77894.65,53.4,-0.08414,5e-05,11.9936]
[1776444918553,42.94,77894.01,53.4,-0.08416,5e-05,11.99566]
[1776444923594,42.94,77879.83,53.4,-0.0848,5e-05,12.06215]
[1776444923875,42.94,77879.83,53.4,-0.0848,5e-05,12.06215]
[1776444923976,42.94,77880.86,53.4,-0.08475,5e-05,12.05683]
[1776444924837,42.93,77898.56,53.4,-0.08393,5e-05,11.97107]
[1776444927502,42.93,77900.58,53.4,-0.08382,5e-05,11.96025]
[1776444933432,42.93,77898.51,53.4,-0.08387,5e-05,11.96351]
[1776444935550,42.92,77898.48,53.4,-0.08386,5e-05,11.96252]
[1776444935575,42.92,77898.48,53.4,-0.08386,5e-05,11.96252]
[1776444935881,42.92,77896.26,53.4,-0.08395,5e-05,11.97261]
[1776444939442,42.92,77881.64,53.4,-0.08462,5e-05,12.0417]
[1776444942134,42.92,77881.53,53.4,-0.08462,5e-05,12.04154]
[1776444942825,42.92,77881.53,53.4,-0.08462,5e-05,12.04154]
[1776444943563,42.92,77867.88,53.4,-0.08525,5e-05,12.10697]
[1776444949270,42.91,77862.83,53.4,-0.08546,5e-05,12.12809]
[1776444951101,42.91,77859.02,53.4,-0.08563,5e-05,12.14602]
[1776444954899,42.91,77856.0,53.4,-0.08576,5e-05,12.15905]
[1776444955803,42.91,77856.0,53.4,-0.08576,5e-05,12.15852]
[1776444958360,42.9,77858.94,53.4,-0.0856,5e-05,12.14283]
[1776444964375,42.9,77854.27,53.4,-0.08579,5e-05,12.16179]
[1776444965691,42.9,77854.27,53.4,-0.08579,5e-05,12.16179]
[1776444965701,42.9,77854.27,53.4,-0.08579,5e-05,12.16179]
[1776444965791,42.9,77855.43,53.4,-0.08573,5e-05,12.15565]
[1776444966390,42.89,77869.53,53.4,-0.08506,5e-05,12.08668]
[1776444971425,42.89,77866.2,53.4,-0.08518,5e-05,12.09889]
[1776444976460,42.88,77865.92,53.4,-0.08516,5e-05,12.09631]
[1776444981725,42.87,77867.15,53.4,-0.08507,5e-05,12.08719]
[1776444987537,42.86,77869.38,53.4,-0.08491,5e-05,12.07109]
[1776444989118,42.86,77869.38,53.4,-0.08491,5e-05,12.07109]
[1776444989415,42.86,77862.3,53.4,-0.08524,5e-05,12.10451]
[1776444989479,42.86,77862.3,53.4,-0.08524,5e-05,12.10451]
[1776444989539,42.86,77862.3,53.4,-0.08524,5e-05,12.10451]
[1776444989551,42.86,77844.83,53.4,-0.08605,5e-05,12.18824]
[1776444991903,42.86,77843.38,53.4,-0.08612,5e-05,12.19468]
[1776444996936,42.85,77855.2,53.4,-0.08551,5e-05,12.13153]
[1776444997396,42.85,77858.55,53.4,-0.08535,5e-05,12.11484]
[1776444997408,42.85,77858.55,53.4,-0.08535,5e-05,12.11484]
[1776444997607,42.85,77858.91,53.4,-0.08533,5e-05,12.11263]
[1776444999105,42.85,77858.91,53.4,-0.08533,5e-05,12.11263]
[1776444999621,42.85,77864.67,53.4,-0.08505,5e-05,12.08321]
[1776445002618,42.85,77864.2,53.4,-0.08506,5e-05,12.08465]
[1776445003832,42.85,77862.31,53.4,-0.08514,5e-05,12.09336]
[1776445008696,42.84,77862.71,53.4,-0.08511,5e-05,12.0893]
[1776445010706,42.84,77862.89,53.4,-0.08509,5e-05,12.08759]
[1776445010788,42.84,77864.02,53.4,-0.08503,5e-05,12.08171]
[1776445011279,42.84,77864.02,53.4,-0.08503,5e-05,12.08171]
[1776445011713,42.84,77868.43,53.4,-0.08482,5e-05,12.05968]
[1776445016747,42.83,77854.46,53.4,-0.08545,5e-05,12.12511]
[1776445021784,42.83,77850.73,53.4,-0.08561,5e-05,12.14075]
[1776445026819,42.82,77852.86,53.4,-0.08548,5e-05,12.12798]
[1776445031854,42.82,77848.3,53.4,-0.08568,5e-05,12.14757]
[1776445036889,42.81,77847.1,53.4,-0.08571,5e-05,12.15091]
[1776445037712,42.81,77847.1,53.4,-0.08571,5e-05,12.15091]
[1776445038109,42.81,77856.94,53.4,-0.08524,5e-05,12.10278]
[1776445038269,42.81,77856.94,53.4,-0.08524,5e-05,12.10278]
[1776445038902,42.81,77859.16,53.4,-0.08513,5e-05,12.09128]
[1776445039698,42.81,77859.16,53.4,-0.08513,5e-05,12.09128]
[1776445039742,42.81,77859.16,53.4,-0.08513,5e-05,12.09128]
[1776445039910,42.81,77870.63,53.4,-0.08459,5e-05,12.03548]
[1776445040344,42.81,77870.63,53.4,-0.08459,5e-05,12.03548]
[1776445040589,42.81,77870.63,53.4,-0.08459,5e-05,12.03548]
[1776445042156,42.81,77878.07,53.4,-0.08424,5e-05,11.99894]
[1776445043096,42.81,77879.51,53.4,-0.08416,5e-05,11.99139]
[1776445043981,42.81,77884.2,53.4,-0.08393,5e-05,11.96732]
[1776445044058,42.81,77885.96,53.4,-0.08385,5e-05,11.95885]
[1776445044944,42.81,77885.96,53.4,-0.08385,5e-05,11.95885]
[1776445044945,42.8,77889.85,53.4,-0.08366,5e-05,11.93926]
[1776445049982,42.8,77883.43,53.4,-0.08393,5e-05,11.96746]
[1776445050231,42.8,77883.43,53.4,-0.08393,5e-05,11.96746]
[1776445050989,42.8,77876.81,53.4,-0.08424,5e-05,11.9988]
[1776445056023,42.8,77877.77,53.4,-0.08416,5e-05,11.98971]
[1776445061059,42.79,77886.44,53.4,-0.08375,5e-05,11.94713]
[1776445066093,42.79,77882.14,53.4,-0.08394,5e-05,11.96705]
[1776445071129,42.79,77887.15,53.4,-0.0837,5e-05,11.94209]
[1776445071542,42.79,77887.15,53.4,-0.0837,5e-05,11.94209]
[1776445072136,42.79,77886.06,53.4,-0.08375,5e-05,11.94717]
[1776445077171,42.79,77889.47,53.4,-0.08357,5e-05,11.92832]
[1776445081840,42.78,77884.9,53.4,-0.08377,5e-05,11.9485]
[1776445082206,42.78,77881.74,53.4,-0.08391,5e-05,11.96326]
[1776445085666,42.78,77891.26,53.4,-0.08346,5e-05,11.91713]
[1776445085985,42.78,77891.26,53.4,-0.08346,5e-05,11.91713]
[1776445086143,42.78,77891.26,53.4,-0.08346,5e-05,11.91713]
[1776445086235,42.78,77902.15,53.4,-0.08296,5e-05,11.86479]
[1776445086317,42.78,77902.15,53.4,-0.08296,5e-05,11.86479]
[1776445087208,42.78,77902.15,53.4,-0.08296,5e-05,11.86479]
[1776445087242,42.78,77907.82,53.4,-0.08269,5e-05,11.83687]
[1776445088152,42.78,77907.82,53.4,-0.08269,5e-05,11.83687]
[1776445088249,42.78,77907.87,53.4,-0.08269,5e-05,11.83598]
[1776445091887,42.78,77915.0,53.4,-0.08235,5e-05,11.80096]
[1776445092403,42.77,77916.96,53.4,-0.08225,5e-05,11.79046]
[1776445094297,42.77,77905.6,53.4,-0.08276,5e-05,11.84376]
[1776445100096,42.77,77897.04,53.4,-0.08313,5e-05,11.88162]
[1776445100196,42.76,77896.86,53.4,-0.08313,5e-05,11.88181]
[1776445105228,42.76,77902.63,53.4,-0.08285,5e-05,11.85254]
[1776445108599,42.76,77905.65,53.4,-0.0827,5e-05,11.83728]
[1776445108798,42.76,77906.28,53.4,-0.08267,5e-05,11.83402]
[1776445110969,42.76,77907.02,53.4,-0.08263,5e-05,11.82987]
[1776445112748,42.76,77904.01,53.4,-0.08274,5e-05,11.83987]
[1776445112793,42.75,77903.9,53.4,-0.08274,5e-05,11.8398]
[1776445117878,42.75,77895.89,53.4,-0.08309,5e-05,11.87693]
[1776445123495,42.75,77886.64,53.4,-0.0835,5e-05,11.91944]
[1776445128530,42.74,77882.31,53.4,-0.08369,5e-05,11.93836]
[1776445133565,42.74,77879.95,53.4,-0.08378,5e-05,11.9477]
[1776445138600,42.74,77877.38,53.4,-0.08388,5e-05,11.95788]
[1776445139963,42.74,77877.38,53.4,-0.08388,5e-05,11.95788]
[1776445140064,42.74,77872.49,53.4,-0.0841,5e-05,11.981]
[1776445140915,42.74,77872.49,53.4,-0.0841,5e-05,11.981]
[1776445141009,42.74,77871.76,53.4,-0.08413,5e-05,11.98435]
[1776445146657,42.73,77875.83,53.4,-0.08391,5e-05,11.96178]
[1776445151670,42.73,77867.85,53.4,-0.08427,5e-05,11.99836]
[1776445155090,42.72,77864.55,53.4,-0.08441,5e-05,12.01268]
[1776445155191,42.72,77864.48,53.4,-0.0844,5e-05,12.01246]
[1776445156850,42.72,77864.52,53.4,-0.0844,5e-05,12.01204]
[1776445156952,42.72,77864.52,53.4,-0.0844,5e-05,12.01182]
[1776445159342,42.72,77866.53,53.4,-0.08429,5e-05,12.001]
[1776445160055,42.72,77866.53,53.4,-0.08429,5e-05,12.001]
[1776445160078,42.72,77866.53,53.4,-0.08429,5e-05,12.001]
[1776445160121,42.72,77866.53,53.4,-0.08429,5e-05,12.001]
[1776445160156,42.72,77866.09,53.4,-0.08431,5e-05,12.00259]
[1776445165790,42.71,77880.29,53.4,-0.08361,5e-05,11.92985]
[1776445169824,42.7,77882.7,53.4,-0.08347,5e-05,11.91514]
[1776445169906,42.7,77882.7,53.4,-0.08347,5e-05,11.91514]
[1776445170264,42.7,77882.7,53.4,-0.08347,5e-05,11.91514]
[1776445171119,42.7,77895.32,53.4,-0.08288,5e-05,11.8537]
[1776445173786,42.7,77904.94,53.4,-0.0824,5e-05,11.80246]
[1776445175226,42.7,77905.73,53.4,-0.08236,5e-05,11.7981]
[1776445176123,42.7,77904.34,53.4,-0.08242,5e-05,11.80421]
[1776445177027,42.7,77902.37,53.4,-0.0825,5e-05,11.8131]
[1776445180089,42.69,77901.84,53.4,-0.08251,5e-05,11.81394]
[1776445183332,42.69,77896.27,53.4,-0.08275,5e-05,11.83902]
[1776445183381,42.69,77895.6,53.4,-0.08277,5e-05,11.84107]
[1776445188953,42.68,77895.5,53.4,-0.08277,5e-05,11.8405]
[1776445194853,42.68,77895.84,53.4,-0.08275,5e-05,11.83828]
[1776445200035,42.68,77901.88,53.4,-0.08246,5e-05,11.80801]
[1776445204350,42.68,77899.98,53.4,-0.08254,5e-05,11.81665]
[1776445204359,42.68,77903.19,53.4,-0.08239,5e-05,11.80107]
[1776445205119,42.68,77903.19,53.4,-0.08239,5e-05,11.80107]
[1776445205433,42.68,77916.14,53.4,-0.0818,5e-05,11.73888]
[1776445207354,42.68,77917.31,53.4,-0.08174,5e-05,11.73287]
[1776445208091,42.68,77907.07,53.4,-0.0822,5e-05,11.78107]
[1776445213126,42.68,77900.07,53.4,-0.08251,5e-05,11.81382]
[1776445215373,42.67,77899.39,53.4,-0.08254,5e-05,11.81689]
[1776445216148,42.67,77892.47,53.4,-0.08286,5e-05,11.84974]
[1776445216722,42.67,77892.47,53.4,-0.08286,5e-05,11.84974]
[1776445217737,42.67,77891.75,53.4,-0.08289,5e-05,11.85328]
[1776445217867,42.67,77891.75,53.4,-0.08289,5e-05,11.85328]
[1776445218162,42.67,77902.94,53.4,-0.08238,5e-05,11.79963]
[1776445222693,42.67,77897.63,53.4,-0.08261,5e-05,11.8244]
[1776445225729,42.67,77897.62,53.4,-0.08261,5e-05,11.82376]
[1776445229929,42.67,77892.67,53.4,-0.08283,5e-05,11.84662]
[1776445230369,42.67,77884.85,53.4,-0.08319,5e-05,11.88398]
[1776445230535,42.67,77884.85,53.4,-0.08319,5e-05,11.88398]
[1776445231136,42.67,77884.85,53.4,-0.08319,5e-05,11.88398]
[1776445231340,42.67,77884.85,53.4,-0.08319,5e-05,11.88398]
[1776445231388,42.67,77884.85,53.4,-0.08319,5e-05,11.88398]
[1776445231441,42.67,77862.11,53.4,-0.08422,5e-05,11.99042]
[1776445236436,42.67,77864.72,53.4,-0.0841,5e-05,11.97737]
[1776445237755,42.67,77861.06,53.4,-0.08427,5e-05,11.99477]
[1776445240392,42.67,77855.04,53.4,-0.08454,5e-05,12.02356]
[1776445240535,42.67,77853.61,53.4,-0.08461,5e-05,12.03026]
[1776445244118,42.67,77849.81,53.4,-0.08478,5e-05,12.04796]
[1776445245306,42.66,77849.2,53.4,-0.0848,5e-05,12.0504]
[1776445246118,42.66,77848.09,53.4,-0.08486,5e-05,12.05578]
[1776445246726,42.66,77843.46,53.4,-0.08507,5e-05,12.07796]
[1776445247592,42.66,77842.89,53.4,-0.0851,5e-05,12.08046]
[1776445248160,42.66,77842.89,53.4,-0.0851,5e-05,12.08046]
[1776445248788,42.66,77836.65,53.4,-0.08539,5e-05,12.11045]
[1776445251157,42.66,77835.01,53.4,-0.08546,5e-05,12.11774]
[1776445251467,42.66,77835.01,53.4,-0.08546,5e-05,12.11774]
[1776445252407,42.66,77850.12,53.4,-0.08474,5e-05,12.04368]
[1776445252848,42.66,77850.12,53.4,-0.08474,5e-05,12.04368]
[1776445254403,42.66,77851.63,53.4,-0.08466,5e-05,12.03572]
[1776445254614,42.66,77852.55,53.4,-0.08462,5e-05,12.03101]
[1776445255989,42.66,77861.49,53.4,-0.0842,5e-05,11.98751]
[1776445261470,42.66,77863.27,53.4,-0.0841,5e-05,11.97792]
[1776445265499,42.65,77848.09,53.4,-0.08481,5e-05,12.05056]
[1776445269612,42.65,77841.35,53.4,-0.08512,5e-05,12.08234]
[1776445275569,42.65,77841.7,53.4,-0.08508,5e-05,12.07846]
[1776445280604,42.65,77838.8,53.4,-0.0852,5e-05,12.09104]
[1776445285639,42.64,77841.54,53.4,-0.08506,5e-05,12.07625]
[1776445289996,42.64,77856.36,53.4,-0.08435,5e-05,12.00341]
[1776445292130,42.64,77856.24,53.4,-0.08436,5e-05,12.00383]
[1776445292205,42.64,77855.91,53.4,-0.08435,5e-05,12.00201]
[1776445298228,42.64,77856.49,53.4,-0.0843,5e-05,11.99679]
[1776445303765,42.63,77854.77,53.4,-0.08435,5e-05,12.00166]
[1776445304978,42.63,77854.77,53.4,-0.08435,5e-05,12.00166]
[1776445311402,42.62,77863.16,53.4,-0.08393,5e-05,11.95837]
[1776445314889,42.62,77865.23,53.4,-0.08382,5e-05,11.94667]
[1776445316947,42.62,77869.13,53.4,-0.08363,5e-05,11.92701]
[1776445320125,42.62,77866.37,53.4,-0.08375,5e-05,11.93911]
[1776445320233,42.62,77866.3,53.4,-0.08375,5e-05,11.93902]
[1776445320885,42.61,77880.99,53.4,-0.08306,5e-05,11.86737]
[1776445323806,42.61,77883.4,53.4,-0.08293,5e-05,11.85445]
[1776445323906,42.61,77873.55,53.4,-0.08338,5e-05,11.90127]
[1776445326594,42.61,77859.65,53.4,-0.08402,5e-05,11.96764]
[1776445327409,42.61,77859.65,53.4,-0.08402,5e-05,11.96764]
[1776445327791,42.61,77857.03,53.4,-0.08414,5e-05,11.97969]
[1776445328084,42.61,77857.03,53.4,-0.08414,5e-05,11.97969]
[1776445328138,42.61,77853.78,53.4,-0.08429,5e-05,11.99542]
[1776445333980,42.61,77853.35,53.4,-0.0843,5e-05,11.99639]
[1776445335431,42.61,77853.35,53.4,-0.0843,5e-05,11.99639]
[1776445335528,42.6,77854.39,53.4,-0.08425,5e-05,11.99099]
[1776445336320,42.6,77854.39,53.4,-0.08425,5e-05,11.99099]
[1776445336421,42.6,77857.89,53.4,-0.08409,5e-05,11.97405]
[1776445342036,42.6,77853.78,53.4,-0.08427,5e-05,11.99259]
[1776445347071,42.6,77853.19,53.4,-0.08429,5e-05,11.99457]
[1776445351204,42.6,77853.17,53.4,-0.08428,5e-05,11.99413]
[1776445354073,42.6,77838.03,53.4,-0.08497,5e-05,12.06368]
[1776445362177,42.59,77839.71,53.4,-0.08487,5e-05,12.05319]
[1776445363553,42.59,77839.71,53.4,-0.08487,5e-05,12.05319]
[1776445364493,42.59,77845.37,53.4,-0.0846,5e-05,12.02527]
[1776445365255,42.59,77854.82,53.4,-0.08415,5e-05,11.97935]
[1776445365442,42.59,77854.82,53.4,-0.08415,5e-05,11.97935]
[1776445365562,42.59,77854.82,53.4,-0.08415,5e-05,11.97935]
[1776445365733,42.59,77858.7,53.4,-0.08397,5e-05,11.96014]
[1776445365912,42.59,77858.7,53.4,-0.08397,5e-05,11.96014]
[1776445366210,42.59,77872.98,53.4,-0.0833,5e-05,11.89115]
[1776445366725,42.59,77872.98,53.4,-0.0833,5e-05,11.89115]
[1776445367367,42.59,77882.63,53.4,-0.08286,5e-05,11.84464]
[1776445371396,42.59,77884.08,53.4,-0.08278,5e-05,11.83698]
[1776445371496,42.59,77883.12,53.4,-0.08282,5e-05,11.84115]
[1776445373183,42.59,77883.67,53.4,-0.0828,5e-05,11.8385]
[1776445378293,42.58,77889.65,53.4,-0.08249,5e-05,11.80644]
[1776445381443,42.58,77913.89,53.4,-0.08137,5e-05,11.68866]
[1776445384971,42.58,77920.42,53.4,-0.08106,5e-05,11.65644]
[1776445385168,42.58,77920.42,53.4,-0.08106,5e-05,11.65644]
[1776445390380,42.58,77923.65,53.4,-0.0809,5e-05,11.6394]
[1776445390738,42.58,77923.65,53.4,-0.0809,5e-05,11.6394]
[1776445393855,42.57,77945.23,53.4,-0.07992,4e-05,11.53583]
[1776445399445,42.57,77931.76,53.4,-0.08052,5e-05,11.59953]
[1776445401150,42.57,77926.85,53.4,-0.08074,5e-05,11.6228]
[1776445406495,42.57,77936.49,53.4,-0.08029,5e-05,11.5755]
[1776445408217,42.57,77936.38,53.4,-0.0803,5e-05,11.57583]
[1776445408509,42.57,77934.02,53.4,-0.0804,5e-05,11.58688]
[1776445409923,42.57,77934.58,53.4,-0.08038,5e-05,11.58437]
[1776445410523,42.57,77933.49,53.4,-0.08043,5e-05,11.58949]
[1776445415558,42.57,77931.59,53.4,-0.08048,5e-05,11.59416]
[1776445420593,42.57,77932.94,53.4,-0.08041,5e-05,11.58656]
[1776445425628,42.56,77931.52,53.4,-0.08046,5e-05,11.59219]
[1776445425704,42.56,77931.52,53.4,-0.08046,5e-05,11.59219]
[1776445426635,42.56,77916.4,53.4,-0.08115,5e-05,11.66442]
[1776445428077,42.56,77912.79,53.4,-0.08132,5e-05,11.68182]
[1776445433541,42.56,77907.15,53.4,-0.08157,5e-05,11.70868]
[1776445434906,42.56,77906.79,53.4,-0.08159,5e-05,11.71032]
[1776445434939,42.56,77906.79,53.4,-0.08159,5e-05,11.71032]
[1776445434984,42.56,77907.08,53.4,-0.08157,5e-05,11.70889]
[1776445438461,42.56,77921.84,53.4,-0.08089,5e-05,11.6372]
[1776445438800,42.56,77921.84,53.4,-0.08089,5e-05,11.6372]
[1776445438872,42.56,77921.84,53.4,-0.08089,5e-05,11.6372]
[1776445439614,42.56,77921.84,53.4,-0.08089,5e-05,11.6372]
[1776445443457,42.56,77930.3,53.4,-0.0805,5e-05,11.59589]
[1776445443519,42.56,77930.3,53.4,-0.0805,5e-05,11.59589]
[1776445449043,42.56,77928.39,53.4,-0.08057,5e-05,11.6036]
[1776445449351,42.56,77928.39,53.4,-0.08057,5e-05,11.6036]
[1776445450652,42.56,77927.81,53.4,-0.0806,5e-05,11.60614]
[1776445450672,42.55,77919.98,53.4,-0.08095,5e-05,11.64303]
[1776445455882,42.55,77910.76,53.4,-0.08137,5e-05,11.68725]
[1776445456746,42.56,77910.94,53.4,-0.08136,5e-05,11.6864]
[1776445456980,42.56,77910.94,53.4,-0.08136,5e-05,11.6864]
[1776445457407,42.56,77915.21,53.4,-0.08117,5e-05,11.66598]
[1776445462890,42.55,77922.14,53.4,-0.08084,5e-05,11.63133]
[1776445467925,42.55,77916.31,53.4,-0.08109,5e-05,11.65772]
[1776445471722,42.55,77916.6,53.4,-0.08107,5e-05,11.65547]
[1776445475451,42.55,77917.28,53.4,-0.08101,5e-05,11.64815]
[1776445478127,42.54,77933.2,53.4,-0.08028,5e-05,11.57148]
[1776445484037,42.54,77936.83,53.4,-0.08011,5e-05,11.55333]
[1776445485335,42.54,77937.73,53.4,-0.08007,5e-05,11.54891]
[1776445487520,42.54,77935.5,53.4,-0.08017,5e-05,11.55927]
[1776445488433,42.54,77930.98,53.4,-0.08037,5e-05,11.58047]
[1776445488454,42.54,77930.11,53.4,-0.08041,5e-05,11.58463]
[1776445493490,42.54,77919.53,53.4,-0.08089,5e-05,11.6356]
[1776445496691,42.54,77919.3,53.4,-0.0809,5e-05,11.63697]
[1776445496711,42.54,77919.3,53.4,-0.0809,5e-05,11.63697]
[1776445497337,42.54,77919.23,53.4,-0.08091,5e-05,11.63739]
[1776445497377,42.54,77915.52,53.4,-0.08108,5e-05,11.65523]
[1776445498359,42.54,77915.52,53.4,-0.08108,5e-05,11.65523]
[1776445500621,42.54,77914.63,53.4,-0.08111,5e-05,11.65889]
[1776445500636,42.54,77914.59,53.4,-0.08111,5e-05,11.65878]
[1776445504180,42.54,77899.68,53.4,-0.08179,5e-05,11.72994]
[1776445507021,42.54,77896.36,53.4,-0.08194,5e-05,11.74574]
[1776445507026,42.54,77896.36,53.4,-0.08194,5e-05,11.74574]
[1776445507397,42.54,77896.36,53.4,-0.08194,5e-05,11.74574]
[1776445513243,42.54,77898.98,53.4,-0.08181,5e-05,11.73261]
[1776445518278,42.54,77895.68,53.4,-0.08196,5e-05,11.74811]
[1776445523313,42.54,77894.94,53.4,-0.08199,5e-05,11.75115]
[1776445528348,42.54,77894.72,53.4,-0.082,5e-05,11.7517]
[1776445531369,42.54,77877.29,53.4,-0.08278,5e-05,11.83203]
[1776445532130,42.54,77877.29,53.4,-0.08278,5e-05,11.83203]
[1776445532376,42.54,77870.95,53.4,-0.08307,5e-05,11.86237]
[1776445532831,42.54,77870.95,53.4,-0.08307,5e-05,11.86237]
[1776445533383,42.54,77870.4,53.4,-0.08309,5e-05,11.86507]
[1776445536089,42.54,77869.83,53.4,-0.08312,5e-05,11.86723]
[1776445536416,42.53,77868.56,53.4,-0.08317,5e-05,11.87307]
[1776445537912,42.53,77868.26,53.4,-0.08319,5e-05,11.87455]
[1776445537978,42.53,77868.26,53.4,-0.08319,5e-05,11.87455]
[1776445540606,42.53,77861.0,53.4,-0.08352,5e-05,11.90963]
[1776445540707,42.53,77860.75,53.4,-0.08353,5e-05,11.91076]
[1776445546488,42.53,77861.49,53.4,-0.08348,5e-05,11.90535]
[1776445551522,42.53,77861.76,53.4,-0.08345,5e-05,11.90223]
[1776445556558,42.52,77870.87,53.4,-0.08301,5e-05,11.85645]
[1776445561593,42.52,77879.01,53.4,-0.08262,5e-05,11.81579]
[1776445566629,42.52,77868.43,53.4,-0.0831,5e-05,11.86567]
[1776445572671,42.52,77867.17,53.4,-0.08314,5e-05,11.86982]
[1776445577707,42.51,77857.94,53.4,-0.08356,5e-05,11.91276]
[1776445582800,42.51,77856.66,53.4,-0.0836,5e-05,11.91696]
[1776445585993,42.51,77856.96,53.4,-0.08357,5e-05,11.91428]
[1776445591805,42.5,77860.25,53.4,-0.08337,5e-05,11.89243]
[1776445596912,42.5,77859.64,53.4,-0.08339,5e-05,11.89392]
[1776445602882,42.49,77865.57,53.4,-0.08309,5e-05,11.86282]
[1776445607917,42.49,77863.79,53.4,-0.08316,5e-05,11.86977]
[1776445611107,42.49,77858.66,53.4,-0.08339,5e-05,11.89387]
[1776445611377,42.49,77858.66,53.4,-0.08339,5e-05,11.89387]
[1776445611584,42.49,77858.66,53.4,-0.08339,5e-05,11.89387]
[1776445611837,42.49,77858.66,53.4,-0.08339,5e-05,11.89387]
[1776445611662,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445611923,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445612192,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445612306,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445612343,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445612460,42.49,77853.49,53.4,-0.08363,5e-05,11.91852]
[1776445612852,42.49,77822.46,53.4,-0.08508,5e-05,12.06887]
[1776445617988,42.48,77809.62,53.4,-0.08567,5e-05,12.12948]
[1776445620640,42.48,77809.45,53.4,-0.08568,5e-05,12.12989]
[1776445625661,42.48,77812.37,53.4,-0.08552,5e-05,12.11356]
[1776445630811,42.47,77806.49,53.4,-0.08578,5e-05,12.14028]
[1776445636127,42.47,77804.29,53.4,-0.08585,5e-05,12.1479]
[1776445636888,42.47,77804.29,53.4,-0.08585,5e-05,12.1479]
[1776445642169,42.46,77808.15,53.4,-0.08565,5e-05,12.12652]
[1776445647205,42.46,77803.42,53.4,-0.08585,5e-05,12.14745]
[1776445652242,42.46,77801.51,53.4,-0.0859,5e-05,12.15127]
[1776445657472,42.45,77801.57,53.4,-0.08588,5e-05,12.14918]
[1776445658208,42.45,77804.08,53.4,-0.08576,5e-05,12.13646]
[1776445658284,42.45,77817.92,53.4,-0.08509,5e-05,12.06844]
[1776445659536,42.45,77817.92,53.4,-0.08509,5e-05,12.06844]
[1776445661050,42.45,77819.14,53.4,-0.08503,5e-05,12.06187]
[1776445661070,42.45,77819.14,53.4,-0.08503,5e-05,12.06187]
[1776445661625,42.45,77819.14,53.4,-0.08503,5e-05,12.06187]
[1776445662158,42.45,77808.47,53.4,-0.08553,5e-05,12.11364]
[1776445663195,42.45,77805.35,53.4,-0.08568,5e-05,12.1285]
[1776445663798,42.45,77805.35,53.4,-0.08568,5e-05,12.1285]
[1776445673390,42.44,77798.03,53.4,-0.08599,5e-05,12.15992]
[1776445673923,42.44,77798.03,53.4,-0.08599,5e-05,12.15992]
[1776445674941,42.44,77797.85,53.4,-0.08599,5e-05,12.16033]
[1776445674956,42.44,77797.85,53.4,-0.08599,5e-05,12.16033]
[1776445680439,42.43,77789.26,53.4,-0.08637,5e-05,12.19939]
[1776445682453,42.43,77772.95,53.4,-0.08715,5e-05,12.27834]
[1776445684142,42.43,77772.71,53.4,-0.08715,5e-05,12.27887]
[1776445685185,42.43,77772.86,53.4,-0.08714,5e-05,12.27749]
[1776445686868,42.43,77773.48,53.4,-0.0871,5e-05,12.27379]
[1776445691472,42.42,77781.1,53.4,-0.08671,5e-05,12.23345]
[1776445693534,42.42,77762.21,53.4,-0.0876,5e-05,12.3246]
[1776445694445,42.42,77762.21,53.4,-0.0876,5e-05,12.3246]
[1776445695483,42.42,77763.43,53.4,-0.08754,5e-05,12.31788]
[1776445701167,42.41,77753.65,53.4,-0.08797,5e-05,12.36181]
[1776445706702,42.4,77753.05,53.4,-0.08796,5e-05,12.36072]
[1776445712672,42.39,77743.57,53.4,-0.08835,5e-05,12.39853]
[1776445715613,42.39,77743.46,53.4,-0.08834,5e-05,12.39744]
[1776445716908,42.38,77741.92,53.4,-0.0884,5e-05,12.40424]
[1776445720337,42.38,77747.5,53.4,-0.0881,5e-05,12.37332]
[1776445720396,42.38,77747.5,53.4,-0.0881,5e-05,12.37332]
[1776445722349,42.37,77738.67,53.4,-0.08852,5e-05,12.41546]
[1776445728785,42.36,77737.34,53.4,-0.08853,5e-05,12.41617]
[1776445729388,42.36,77737.34,53.4,-0.08853,5e-05,12.41617]
[1776445729848,42.36,77737.34,53.4,-0.08853,5e-05,12.41617]
[1776445729918,42.36,77719.07,53.4,-0.08942,5e-05,12.50594]
[1776445730968,42.36,77719.07,53.4,-0.08942,5e-05,12.50594]
[1776445731037,42.36,77712.82,53.4,-0.08972,5e-05,12.53648]
[1776445731810,42.36,77695.59,53.4,-0.09057,5e-05,12.62229]
[1776445732048,42.36,77695.59,53.4,-0.09057,5e-05,12.62229]
[1776445732243,42.36,77695.59,53.4,-0.09057,5e-05,12.62229]
[1776445732818,42.36,77640.18,53.4,-0.09336,5e-05,12.89933]
[1776445733333,42.36,77640.18,53.4,-0.09336,5e-05,12.89933]
[1776445733823,42.36,77592.87,53.4,-0.09579,5e-05,13.13795]
[1776445734497,42.36,77592.87,53.4,-0.09579,5e-05,13.13795]
[1776445734919,42.36,77592.87,53.4,-0.09579,5e-05,13.13795]
[1776445734988,42.36,77592.87,53.4,-0.09579,5e-05,13.13795]
[1776445734964,42.34,77610.27,53.4,-0.0948,5e-05,13.0408]
[1776445735260,42.34,77610.27,53.4,-0.0948,5e-05,13.0408]
[1776445735377,42.34,77610.27,53.4,-0.0948,5e-05,13.0408]
[1776445735921,42.31,77625.1,53.4,-0.09388,5e-05,12.95017]
[1776445736055,42.31,77625.1,53.4,-0.09388,5e-05,12.95017]
[1776445736559,42.31,77625.1,53.4,-0.09388,5e-05,12.95017]
[1776445736857,42.29,77621.09,53.4,-0.09398,5e-05,12.95935]
[1776445738431,42.29,77614.04,53.4,-0.09434,5e-05,12.995]
[1776445738634,42.29,77614.04,53.4,-0.09434,5e-05,12.995]
[1776445738659,42.29,77614.04,53.4,-0.09434,5e-05,12.995]
[1776445739212,42.29,77604.5,53.4,-0.09483,5e-05,13.04266]
[1776445739999,42.29,77604.5,53.4,-0.09483,5e-05,13.04266]
[1776445740188,42.28,77615.29,53.4,-0.09425,5e-05,12.98651]
[1776445740950,42.27,77634.32,53.4,-0.09318,5e-05,12.88051]
[1776445745036,42.26,77625.0,53.4,-0.09363,5e-05,12.92436]
[1776445745521,42.26,77625.0,53.4,-0.09363,5e-05,12.92436]
[1776445746046,42.26,77620.06,53.4,-0.09388,5e-05,12.94884]
[1776445747761,42.26,77617.73,53.4,-0.09399,5e-05,12.95971]
[1776445747878,42.26,77617.73,53.4,-0.09399,5e-05,12.95971]
[1776445747951,42.25,77618.62,53.4,-0.09393,5e-05,12.95428]
[1776445748198,42.25,77618.62,53.4,-0.09393,5e-05,12.95428]
[1776445748957,42.25,77630.72,53.4,-0.09331,5e-05,12.89252]
[1776445750138,42.25,77632.25,53.4,-0.09322,5e-05,12.88427]
[1776445750706,42.25,77632.25,53.4,-0.09322,5e-05,12.88427]
[1776445750864,42.25,77632.25,53.4,-0.09322,5e-05,12.88427]
[1776445752770,42.25,77632.65,53.4,-0.09319,5e-05,12.88063]
[1776445754253,42.25,77629.8,53.4,-0.09332,5e-05,12.89342]
[1776445755000,42.24,77614.0,53.4,-0.09412,5e-05,12.97246]
[1776445756736,42.24,77611.89,53.4,-0.09422,5e-05,12.9822]
[1776445758401,42.22,77625.75,53.4,-0.09341,5e-05,12.90174]
[1776445758632,42.22,77625.75,53.4,-0.09341,5e-05,12.90174]
[1776445758970,42.22,77625.75,53.4,-0.09341,5e-05,12.90174]
[1776445759003,42.22,77625.75,53.4,-0.09341,5e-05,12.90174]
[1776445759092,42.22,77625.75,53.4,-0.0934,5e-05,12.90091]
[1776445759109,42.22,77625.75,53.4,-0.0934,5e-05,12.90091]
[1776445760014,42.22,77614.87,53.4,-0.09395,5e-05,12.95563]
[1776445761435,42.22,77605.38,53.4,-0.09444,5e-05,13.00333]
[1776445761509,42.22,77605.38,53.4,-0.09444,5e-05,13.00333]
[1776445761930,42.22,77604.84,53.4,-0.09446,5e-05,13.00537]
[1776445762670,42.22,77604.84,53.4,-0.09446,5e-05,13.00537]
[1776445762700,42.22,77604.84,53.4,-0.09446,5e-05,13.00537]
[1776445762757,42.22,77604.84,53.4,-0.09446,5e-05,13.00537]
[1776445764771,42.22,77620.49,53.4,-0.09365,5e-05,12.92546]
[1776445765351,42.21,77625.67,53.4,-0.09336,5e-05,12.89757]
[1776445766197,42.21,77633.24,53.4,-0.09298,5e-05,12.85934]
[1776445772127,42.19,77636.72,53.4,-0.09266,5e-05,12.82626]
[1776445775760,42.18,77622.89,53.4,-0.09334,5e-05,12.8931]
[1776445777451,42.18,77619.87,53.4,-0.09349,5e-05,12.90837]
[1776445777719,42.18,77619.87,53.4,-0.09349,5e-05,12.90837]
[1776445777853,42.18,77616.27,53.4,-0.09367,5e-05,12.92576]
[1776445778485,42.18,77598.39,53.4,-0.09458,5e-05,13.01584]
[1776445780439,42.18,77594.08,53.4,-0.0948,5e-05,13.03736]
[1776445780453,42.18,77594.08,53.4,-0.0948,5e-05,13.03736]
[1776445780541,42.18,77594.08,53.4,-0.0948,5e-05,13.03736]
[1776445780571,42.18,77594.08,53.4,-0.0948,5e-05,13.03736]
[1776445780758,42.18,77594.04,53.4,-0.09479,5e-05,13.03644]
[1776445781980,42.18,77594.04,53.4,-0.09479,5e-05,13.03644]
[1776445782037,42.18,77602.07,53.4,-0.09437,5e-05,12.99501]
[1776445784888,42.18,77594.06,53.4,-0.09478,5e-05,13.03529]
[1776445785772,42.17,77594.16,53.4,-0.09477,5e-05,13.034]
[1776445785823,42.16,77594.57,53.4,-0.09468,5e-05,13.02521]
[1776445789083,42.12,77604.72,53.4,-0.09397,5e-05,12.95443]
[1776445789246,42.12,77600.46,53.4,-0.09419,5e-05,12.97605]
[1776445790950,42.12,77600.46,53.4,-0.09419,5e-05,12.97605]
[1776445790971,42.11,77600.97,53.4,-0.0941,5e-05,12.96718]
[1776445792312,42.11,77598.1,53.4,-0.09424,5e-05,12.98085]
[1776445793834,42.11,77625.77,53.4,-0.0928,5e-05,12.83909]
[1776445794752,42.11,77625.77,53.4,-0.0928,5e-05,12.83909]
[1776445800324,42.1,77632.51,53.4,-0.09242,5e-05,12.80087]
[1776445804352,42.09,77602.67,53.4,-0.09392,5e-05,12.94951]
[1776445807817,42.09,77612.59,53.4,-0.0934,5e-05,12.89755]
[1776445809253,42.09,77614.5,53.4,-0.09328,5e-05,12.88635]
[1776445814715,42.08,77620.94,53.4,-0.09292,5e-05,12.85035]
[1776445820840,42.07,77630.34,53.4,-0.09241,5e-05,12.79906]
[1776445827277,42.07,77610.95,53.4,-0.09335,5e-05,12.89256]
[1776445828029,42.07,77610.95,53.4,-0.09335,5e-05,12.89256]
[1776445828092,42.06,77595.83,53.4,-0.09412,5e-05,12.96803]
[1776445830539,42.06,77570.91,53.4,-0.0954,5e-05,13.09436]
[1776445834567,42.06,77588.3,53.4,-0.09446,5e-05,13.00084]
[1776445836192,42.06,77590.74,53.4,-0.09433,5e-05,12.98779]
[1776445838884,42.06,77587.05,53.4,-0.09451,5e-05,13.00546]
[1776445839856,42.05,77588.26,53.4,-0.09444,5e-05,12.99871]
[1776445840328,42.05,77583.64,53.4,-0.09468,5e-05,13.02194]
[1776445840614,42.05,77599.25,53.4,-0.09387,5e-05,12.94252]
[1776445841784,42.05,77599.25,53.4,-0.09387,5e-05,12.94252]
[1776445841879,42.05,77603.17,53.4,-0.09365,5e-05,12.92085]
[1776445844121,42.05,77599.66,53.4,-0.09383,5e-05,12.93868]
[1776445844125,42.05,77595.12,53.4,-0.09406,5e-05,12.96081]
[1776445846283,42.05,77596.41,53.4,-0.09398,5e-05,12.9534]
[1776445846514,42.05,77596.41,53.4,-0.09398,5e-05,12.9534]
[1776445846639,42.05,77596.41,53.4,-0.09398,5e-05,12.9534]
[1776445847039,42.05,77596.41,53.4,-0.09398,5e-05,12.9534]
[1776445847130,42.05,77596.41,53.4,-0.09398,5e-05,12.9534]
[1776445847049,42.04,77593.45,53.4,-0.09412,5e-05,12.96715]
[1776445847663,42.04,77606.96,53.4,-0.09343,5e-05,12.89851]
[1776445849028,42.04,77606.96,53.4,-0.09343,5e-05,12.89851]
[1776445849633,42.04,77611.29,53.4,-0.09319,5e-05,12.87493]
[1776445850439,42.04,77607.82,53.4,-0.09337,5e-05,12.89254]
[1776445850684,42.04,77597.17,53.4,-0.09391,5e-05,12.9462]
[1776445852701,42.04,77578.16,53.4,-0.09489,5e-05,13.04264]
[1776445857779,42.04,77584.96,53.4,-0.09453,5e-05,13.00664]
[1776445857927,42.04,77569.07,53.4,-0.09535,5e-05,13.08732]
[1776445860378,42.04,77556.21,53.4,-0.09602,5e-05,13.15235]
[1776445860758,42.03,77561.23,53.4,-0.09574,5e-05,13.12532]
[1776445861474,42.03,77561.23,53.4,-0.09574,5e-05,13.12532]
[1776445862339,42.03,77559.58,53.4,-0.09583,5e-05,13.13376]
[1776445862807,42.03,77555.9,53.4,-0.09601,5e-05,13.15178]
[1776445864273,42.03,77556.11,53.4,-0.09599,5e-05,13.1497]
[1776445867035,42.03,77541.18,53.4,-0.09677,5e-05,13.22506]
[1776445873765,42.02,77533.98,53.4,-0.0971,5e-05,13.25776]
[1776445878229,42.01,77547.61,53.4,-0.09636,5e-05,13.18498]
[1776445881278,42.01,77550.17,53.4,-0.0962,5e-05,13.17026]
[1776445881545,42.01,77550.17,53.4,-0.0962,5e-05,13.17026]
[1776445881935,42.01,77572.33,53.4,-0.09504,5e-05,13.05693]
[1776445882961,42.01,77572.33,53.4,-0.09504,5e-05,13.05693]
[1776445883047,42.01,77572.33,53.4,-0.09504,5e-05,13.05693]
[1776445884136,42.01,77578.44,53.4,-0.09471,5e-05,13.02424]
[1776445884148,42.01,77578.44,53.4,-0.09471,5e-05,13.02424]
[1776445884532,42.01,77579.04,53.4,-0.09467,5e-05,13.02055]
[1776445886958,42.0,77601.8,53.4,-0.09347,5e-05,12.90215]
[1776445888396,42.0,77601.4,53.4,-0.09349,5e-05,12.90346]
[1776445888971,42.0,77595.29,53.4,-0.0938,5e-05,12.93413]
[1776445889850,42.0,77595.29,53.4,-0.0938,5e-05,12.93413]
[1776445892595,42.0,77572.57,53.4,-0.09494,5e-05,13.04556]
[1776445898766,41.99,77565.87,53.4,-0.09527,5e-05,13.07775]
[1776445901059,41.99,77539.77,53.4,-0.09663,5e-05,13.21007]
[1776445906107,41.99,77537.66,53.4,-0.09672,5e-05,13.21846]
[1776445911181,41.98,77538.45,53.4,-0.09665,5e-05,13.21157]
[1776445911316,41.98,77537.9,53.4,-0.09667,5e-05,13.2138]
[1776445912879,41.98,77526.25,53.4,-0.09729,5e-05,13.27367]
[1776445918518,41.97,77535.14,53.4,-0.09677,5e-05,13.22337]
[1776445923238,41.96,77553.37,53.4,-0.09578,5e-05,13.12693]
[1776445923558,41.96,77553.37,53.4,-0.09578,5e-05,13.12693]
[1776445924245,41.96,77568.41,53.4,-0.09499,5e-05,13.04954]
[1776445926258,41.96,77549.59,53.4,-0.09597,5e-05,13.14511]
[1776445927266,41.96,77532.94,53.4,-0.09684,5e-05,13.23009]
[1776445927392,41.96,77532.94,53.4,-0.09684,5e-05,13.23009]
[1776445928049,41.96,77532.94,53.4,-0.09684,5e-05,13.23009]
[1776445928097,41.96,77532.94,53.4,-0.09684,5e-05,13.23009]
[1776445928726,41.96,77531.54,53.4,-0.09691,5e-05,13.23669]
[1776445930129,41.96,77530.28,53.4,-0.09697,5e-05,13.24256]
[1776445932882,41.96,77527.28,53.4,-0.09711,5e-05,13.25614]
[1776445933047,41.96,77527.28,53.4,-0.09711,5e-05,13.25614]
[1776445933133,41.96,77527.28,53.4,-0.09711,5e-05,13.25614]
[1776445936308,41.95,77533.19,53.4,-0.09679,5e-05,13.2245]
[1776445936421,41.95,77533.19,53.4,-0.09679,5e-05,13.2245]
[1776445937099,41.95,77527.51,53.4,-0.09708,5e-05,13.25258]
[1776445937647,41.95,77527.51,53.4,-0.09708,5e-05,13.25258]
[1776445937803,41.95,77527.51,53.4,-0.09708,5e-05,13.25258]
[1776445938110,41.95,77527.51,53.4,-0.09708,5e-05,13.25258]
[1776445938329,41.95,77437.32,53.4,-0.10195,6e-05,13.71969]
[1776445938797,41.95,77437.32,53.4,-0.10195,6e-05,13.71969]
[1776445939026,41.95,77413.56,53.4,-0.10326,6e-05,13.84376]
[1776445941272,41.95,77418.5,53.4,-0.10298,6e-05,13.81735]
[1776445941305,41.91,77444.83,53.4,-0.1013,5e-05,13.65765]
[1776445941888,41.9,77462.79,53.4,-0.10032,5e-05,13.56357]
[1776445942918,41.9,77462.79,53.4,-0.10032,5e-05,13.56357]
[1776445945464,41.89,77461.59,53.4,-0.10029,5e-05,13.5606]
[1776445949841,41.84,77446.49,53.4,-0.10087,5e-05,13.61548]
[1776445951754,41.82,77432.47,53.4,-0.10152,6e-05,13.67525]
[1776445951966,41.82,77432.47,53.4,-0.10152,6e-05,13.67525]
[1776445953290,41.79,77451.85,53.4,-0.10027,5e-05,13.55604]
[1776445953365,41.79,77451.85,53.4,-0.10027,5e-05,13.55604]
[1776445956742,41.75,77455.63,53.4,-0.09986,5e-05,13.51576]
[1776445958152,41.74,77426.28,53.4,-0.10145,6e-05,13.66759]
[1776445958858,41.74,77426.28,53.4,-0.10145,6e-05,13.66759]
[1776445959020,41.74,77426.28,53.4,-0.10145,6e-05,13.66759]
[1776445959210,41.74,77426.28,53.4,-0.10145,6e-05,13.66759]
[1776445961873,41.69,77443.6,53.4,-0.10024,5e-05,13.55182]
[1776445962185,41.69,77443.6,53.4,-0.10024,5e-05,13.55182]
[1776445962678,41.69,77443.04,53.4,-0.10027,5e-05,13.55401]
[1776445963178,41.69,77443.04,53.4,-0.10027,5e-05,13.55401]
[1776445963841,41.69,77440.75,53.4,-0.10039,5e-05,13.56523]
[1776445967472,41.66,77422.47,53.4,-0.10122,6e-05,13.64373]
[1776445968661,41.64,77422.92,53.4,-0.10111,6e-05,13.63309]
[1776445968697,41.64,77422.92,53.4,-0.10111,6e-05,13.63309]
[1776445969673,41.64,77420.12,53.4,-0.10124,6e-05,13.64609]
[1776445969966,41.64,77420.12,53.4,-0.10124,6e-05,13.64609]
[1776445972070,41.61,77427.79,53.4,-0.10065,5e-05,13.58933]
[1776445972417,41.6,77429.43,53.4,-0.10055,5e-05,13.57996]
[1776445975228,41.59,77429.06,53.4,-0.10048,5e-05,13.57294]
[1776445976316,41.59,77430.67,53.4,-0.10039,5e-05,13.56375]
[1776445980702,41.54,77446.61,53.4,-0.09929,5e-05,13.45844]
[1776445980965,41.54,77446.61,53.4,-0.09929,5e-05,13.45844]
[1776445982642,41.54,77464.09,53.4,-0.09833,5e-05,13.36552]
[1776445986080,41.54,77467.7,53.4,-0.09811,5e-05,13.34466]
[1776445987753,41.53,77448.36,53.4,-0.09914,5e-05,13.44349]
[1776445990032,41.53,77441.07,53.4,-0.09953,5e-05,13.4808]
[1776445992542,41.53,77425.96,53.4,-0.10034,5e-05,13.5578]
[1776445995638,41.52,77439.82,53.4,-0.09955,5e-05,13.48303]
[1776445996404,41.52,77439.82,53.4,-0.09955,5e-05,13.48303]
[1776445997432,41.52,77435.37,53.4,-0.09979,5e-05,13.50517]
[1776446002709,41.52,77434.44,53.4,-0.09982,5e-05,13.50822]
[1776446002765,41.52,77434.44,53.4,-0.09982,5e-05,13.50822]
[1776446002861,41.52,77440.94,53.4,-0.09946,5e-05,13.47355]
[1776446005088,41.51,77441.55,53.4,-0.09941,5e-05,13.46947]
[1776446006120,41.51,77442.38,53.4,-0.09936,5e-05,13.46424]
[1776446007048,41.51,77449.3,53.4,-0.09897,5e-05,13.42716]
[1776446012890,41.5,77456.6,53.4,-0.09852,5e-05,13.38171]
[1776446017967,41.5,77466.15,53.4,-0.09796,5e-05,13.32797]
[1776446023183,41.49,77464.0,53.4,-0.09805,5e-05,13.33641]
[1776446026028,41.49,77478.83,53.4,-0.09722,5e-05,13.2565]
[1776446028996,41.48,77479.22,53.4,-0.09719,5e-05,13.25331]
[1776446034084,41.48,77465.39,53.4,-0.0979,5e-05,13.3217]
[1776446039127,41.47,77458.67,53.4,-0.09823,5e-05,13.35319]
[1776446040931,41.47,77460.54,53.4,-0.09812,5e-05,13.34271]
[1776446041141,41.47,77479.07,53.4,-0.09711,5e-05,13.24539]
[1776446041553,41.47,77479.07,53.4,-0.09711,5e-05,13.24539]
[1776446046075,41.46,77485.98,53.4,-0.09672,5e-05,13.20741]
[1776446048121,41.46,77486.79,53.4,-0.09667,5e-05,13.20218]
[1776446048211,41.46,77486.79,53.4,-0.09667,5e-05,13.20218]
[1776446048445,41.46,77506.02,53.4,-0.09564,5e-05,13.10183]
[1776446050204,41.46,77520.66,53.4,-0.09485,5e-05,13.02474]
[1776446051040,41.46,77520.66,53.4,-0.09485,5e-05,13.02474]
[1776446054302,41.45,77531.21,53.4,-0.09428,5e-05,12.96863]
[1776446056838,41.45,77527.16,53.4,-0.09448,5e-05,12.98813]
[1776446058112,41.45,77533.89,53.4,-0.09412,5e-05,12.95288]
[1776446058559,41.45,77546.15,53.4,-0.09347,5e-05,12.88923]
[1776446059228,41.45,77546.15,53.4,-0.09347,5e-05,12.88923]
[1776446060580,41.45,77550.82,53.4,-0.09322,5e-05,12.86397]
[1776446060626,41.45,77550.82,53.4,-0.09322,5e-05,12.86397]
[1776446060695,41.45,77550.82,53.4,-0.09322,5e-05,12.86397]
[1776446061429,41.45,77550.82,53.4,-0.09322,5e-05,12.86397]
[1776446061285,41.45,77533.32,53.4,-0.09413,5e-05,12.95359]
[1776446061619,41.45,77533.32,53.4,-0.09413,5e-05,12.95359]
[1776446063108,41.45,77540.91,53.4,-0.09372,5e-05,12.914]
[1776446063362,41.45,77540.91,53.4,-0.09372,5e-05,12.914]
[1776446064306,41.44,77554.73,53.4,-0.09299,5e-05,12.84153]
[1776446064754,41.44,77554.73,53.4,-0.09299,5e-05,12.84153]
[1776446066410,41.44,77556.71,53.4,-0.09288,5e-05,12.83078]
[1776446069703,41.44,77554.49,53.4,-0.09298,5e-05,12.84009]
[1776446069746,41.44,77554.49,53.4,-0.09298,5e-05,12.84009]
[1776446070349,41.44,77538.82,53.4,-0.09379,5e-05,12.92024]
[1776446075384,41.43,77539.75,53.4,-0.0937,5e-05,12.91019]
[1776446076523,41.43,77540.42,53.4,-0.09366,5e-05,12.90636]
[1776446078665,41.43,77546.92,53.4,-0.09332,5e-05,12.87219]
[1776446079790,41.43,77550.77,53.4,-0.09311,5e-05,12.85206]
[1776446080221,41.43,77550.77,53.4,-0.09311,5e-05,12.85206]
[1776446086518,41.42,77551.53,53.4,-0.09304,5e-05,12.84497]
[1776446086663,41.42,77544.5,53.4,-0.0934,5e-05,12.88062]
[1776446087479,41.42,77530.72,53.4,-0.09412,5e-05,12.95138]
[1776446090005,41.42,77542.36,53.4,-0.0935,5e-05,12.89045]
[1776446091472,41.42,77549.67,53.4,-0.09312,5e-05,12.85245]
[1776446096543,41.41,77556.66,53.4,-0.09272,5e-05,12.81335]
[1776446102026,41.41,77548.98,53.4,-0.0931,5e-05,12.85069]
[1776446102942,41.41,77545.34,53.4,-0.09328,5e-05,12.86829]
[1776446106603,41.41,77535.03,53.4,-0.09381,5e-05,12.92039]
[1776446107561,41.41,77535.03,53.4,-0.09381,5e-05,12.92039]
[1776446107564,41.41,77535.03,53.4,-0.09381,5e-05,12.92039]
[1776446107050,41.4,77535.29,53.4,-0.09379,5e-05,12.9183]
[1776446107586,41.4,77535.29,53.4,-0.09379,5e-05,12.9183]
[1776446108046,41.4,77535.29,53.4,-0.09379,5e-05,12.9183]
[1776446108147,41.4,77543.91,53.4,-0.09333,5e-05,12.87318]
[1776446109038,41.4,77543.91,53.4,-0.09333,5e-05,12.87318]
[1776446109913,41.4,77547.6,53.4,-0.09314,5e-05,12.85386]
[1776446110213,41.4,77547.6,53.4,-0.09314,5e-05,12.85386]
[1776446110275,41.4,77547.6,53.4,-0.09314,5e-05,12.85386]
[1776446112661,41.4,77563.4,53.4,-0.0923,5e-05,12.77129]
[1776446117535,41.4,77587.74,53.4,-0.09103,5e-05,12.64436]
[1776446122725,41.39,77582.17,53.4,-0.0913,5e-05,12.67176]
[1776446122928,41.39,77582.17,53.4,-0.0913,5e-05,12.67176]
[1776446123856,41.39,77591.98,53.4,-0.09079,5e-05,12.62095]
[1776446126606,41.39,77603.21,53.4,-0.09022,5e-05,12.5631]
[1776446126925,41.39,77603.21,53.4,-0.09022,5e-05,12.5631]
[1776446127666,41.39,77602.41,53.4,-0.09026,5e-05,12.56705]
[1776446128015,41.39,77602.41,53.4,-0.09026,5e-05,12.56705]
[1776446135528,41.39,77597.79,53.4,-0.09046,5e-05,12.58638]
[1776446143882,41.39,77588.47,53.4,-0.09091,5e-05,12.63166]
[1776446148647,41.38,77582.56,53.4,-0.09121,5e-05,12.66081]
[1776446152781,41.38,77569.88,53.4,-0.09184,5e-05,12.72417]
[1776446154685,41.38,77561.06,53.4,-0.09229,5e-05,12.76856]
[1776446161239,41.37,77570.27,53.4,-0.09179,5e-05,12.71825]
[1776446162933,41.37,77572.76,53.4,-0.09165,5e-05,12.70464]
[1776446164635,41.37,77586.98,53.4,-0.09091,5e-05,12.63101]
[1776446167325,41.37,77589.09,53.4,-0.0908,5e-05,12.61965]
[1776446170467,41.37,77586.75,53.4,-0.09091,5e-05,12.63075]
[1776446176378,41.36,77599.57,53.4,-0.09024,5e-05,12.56355]
[1776446179520,41.36,77584.99,53.4,-0.09097,5e-05,12.63724]
[1776446184231,41.36,77590.68,53.4,-0.09067,5e-05,12.60685]
[1776446184864,41.36,77597.29,53.4,-0.09033,5e-05,12.57279]
[1776446185216,41.36,77597.29,53.4,-0.09033,5e-05,12.57279]
[1776446186896,41.36,77603.26,53.4,-0.09002,5e-05,12.54191]
[1776446187363,41.36,77603.26,53.4,-0.09002,5e-05,12.54191]
[1776446189872,41.36,77602.75,53.4,-0.09004,5e-05,12.54393]
[1776446193717,41.36,77599.8,53.4,-0.09017,5e-05,12.55492]
[1776446195188,41.36,77600.57,53.4,-0.09012,5e-05,12.55079]
[1776446201132,41.35,77595.21,53.4,-0.09039,5e-05,12.57719]
[1776446201547,41.35,77595.21,53.4,-0.09039,5e-05,12.57719]
[1776446201898,41.35,77594.18,53.4,-0.09044,5e-05,12.58224]
[1776446204313,41.35,77615.4,53.4,-0.08936,5e-05,12.47349]
[1776446205621,41.35,77615.4,53.4,-0.08936,5e-05,12.47349]
[1776446210303,41.35,77618.13,53.4,-0.08922,5e-05,12.45955]
[1776446211942,41.35,77603.13,53.4,-0.08998,5e-05,12.53594]
[1776446212047,41.35,77603.13,53.4,-0.08998,5e-05,12.53594]
[1776446217404,41.35,77617.08,53.4,-0.08927,5e-05,12.46476]
[1776446222439,41.35,77620.22,53.4,-0.08911,5e-05,12.44893]
[1776446223607,41.35,77620.22,53.4,-0.08911,5e-05,12.44893]
[1776446224265,41.35,77608.08,53.4,-0.08973,5e-05,12.51081]
[1776446224351,41.35,77608.08,53.4,-0.08973,5e-05,12.51081]
[1776446224697,41.35,77600.1,53.4,-0.09013,5e-05,12.55148]
[1776446226943,41.35,77595.26,53.4,-0.09038,5e-05,12.57595]
[1776446228184,41.35,77595.92,53.4,-0.09034,5e-05,12.57243]
[1776446228601,41.35,77595.92,53.4,-0.09034,5e-05,12.57243]
[1776446231026,41.35,77611.08,53.4,-0.08957,5e-05,12.49477]
[1776446235553,41.35,77615.47,53.4,-0.08935,5e-05,12.47241]
[1776446238552,41.35,77637.14,53.4,-0.08826,5e-05,12.36274]
[1776446243587,41.35,77638.16,53.4,-0.08822,5e-05,12.35851]
[1776446248621,41.36,77623.37,53.4,-0.08897,5e-05,12.43439]
[1776446249023,41.36,77623.37,53.4,-0.08897,5e-05,12.43439]
[1776446251269,41.36,77607.15,53.4,-0.08979,5e-05,12.51706]
[1776446252148,41.36,77597.92,53.4,-0.09024,5e-05,12.5608]
[1776446253541,41.35,77598.58,53.4,-0.0902,5e-05,12.55729]
[1776446257651,41.35,77595.34,53.4,-0.09036,5e-05,12.57322]
[1776446258082,41.35,77596.84,53.4,-0.09028,5e-05,12.56539]
[1776446259507,41.35,77597.21,53.4,-0.09026,5e-05,12.56333]
[1776446263933,41.35,77597.51,53.4,-0.09024,5e-05,12.56126]
[1776446266147,41.35,77594.98,53.4,-0.09037,5e-05,12.57404]
[1776446266577,41.35,77594.98,53.4,-0.09037,5e-05,12.57404]
[1776446267324,41.35,77577.53,53.4,-0.09126,5e-05,12.66286]
[1776446268273,41.35,77577.53,53.4,-0.09126,5e-05,12.66286]
[1776446268287,41.35,77571.3,53.4,-0.09158,5e-05,12.69451]
[1776446269743,41.35,77571.3,53.4,-0.09158,5e-05,12.69451]
[1776446270232,41.35,77568.43,53.4,-0.09172,5e-05,12.70921]
[1776446270293,41.35,77567.54,53.4,-0.09177,5e-05,12.71373]
[1776446270985,41.35,77567.54,53.4,-0.09177,5e-05,12.71373]
[1776446271694,41.35,77567.41,53.4,-0.09178,5e-05,12.7143]
[1776446273004,41.35,77554.11,53.4,-0.09247,5e-05,12.78291]
[1776446273005,41.35,77554.11,53.4,-0.09247,5e-05,12.78291]
[1776446273619,41.35,77554.11,53.4,-0.09247,5e-05,12.78291]
[1776446275950,41.35,77552.38,53.4,-0.09256,5e-05,12.79207]
[1776446275988,41.35,77552.32,53.4,-0.09256,5e-05,12.79263]
[1776446280209,41.35,77561.25,53.4,-0.0921,5e-05,12.74624]
[1776446280923,41.35,77573.07,53.4,-0.09148,5e-05,12.68515]
[1776446281094,41.35,77573.07,53.4,-0.09148,5e-05,12.68515]
[1776446281314,41.35,77573.07,53.4,-0.09148,5e-05,12.68515]
[1776446281840,41.35,77575.74,53.4,-0.09134,5e-05,12.6714]
[1776446282677,41.35,77575.74,53.4,-0.09134,5e-05,12.6714]
[1776446282730,41.35,77575.74,53.4,-0.09134,5e-05,12.6714]
[1776446283304,41.35,77572.59,53.4,-0.0915,5e-05,12.68722]
[1776446285409,41.35,77563.21,53.4,-0.09198,5e-05,12.73492]
[1776446285457,41.35,77563.21,53.4,-0.09198,5e-05,12.73492]
[1776446286627,41.35,77566.74,53.4,-0.0918,5e-05,12.71664]
[1776446287869,41.35,77585.17,53.4,-0.09085,5e-05,12.62172]
[1776446289170,41.35,77583.07,53.4,-0.09095,5e-05,12.63217]
[1776446294619,41.34,77570.24,53.4,-0.09159,5e-05,12.6959]
[1776446300019,41.34,77563.17,53.4,-0.09193,5e-05,12.72944]
[1776446302843,41.34,77563.87,53.4,-0.09188,5e-05,12.72495]
[1776446308157,41.33,77571.69,53.4,-0.09146,5e-05,12.68274]
[1776446309203,41.33,77573.18,53.4,-0.09138,5e-05,12.67471]
[1776446309419,41.33,77573.18,53.4,-0.09138,5e-05,12.67471]
[1776446310610,41.33,77573.37,53.4,-0.09137,5e-05,12.67336]
[1776446310638,41.33,77573.37,53.4,-0.09137,5e-05,12.67336]
[1776446310715,41.33,77573.37,53.4,-0.09137,5e-05,12.67336]
[1776446311022,41.33,77567.24,53.4,-0.09168,5e-05,12.70446]
[1776446311269,41.33,77567.24,53.4,-0.09168,5e-05,12.70446]
[1776446311337,41.33,77546.01,53.4,-0.09276,5e-05,12.81025]
[1776446313164,41.33,77539.8,53.4,-0.09308,5e-05,12.84199]
[1776446313219,41.33,77539.69,53.4,-0.09308,5e-05,12.84223]
[1776446319154,41.33,77535.29,53.4,-0.09331,5e-05,12.86483]
[1776446324189,41.33,77533.26,53.4,-0.09342,5e-05,12.87531]
[1776446328866,41.33,77527.91,53.4,-0.0937,5e-05,12.90293]
[1776446329223,41.33,77555.77,53.4,-0.09224,5e-05,12.75919]
[1776446330685,41.33,77555.77,53.4,-0.09224,5e-05,12.75919]
[1776446331029,41.33,77560.68,53.4,-0.09199,5e-05,12.73389]
[1776446331170,41.33,77560.68,53.4,-0.09199,5e-05,12.73389]
[1776446332014,41.33,77562.1,53.4,-0.09191,5e-05,12.7265]
[1776446333984,41.33,77557.77,53.4,-0.09214,5e-05,12.74859]
[1776446334259,41.33,77549.6,53.4,-0.09256,5e-05,12.79053]
[1776446338410,41.33,77551.86,53.4,-0.09245,5e-05,12.77932]
[1776446338419,41.33,77551.86,53.4,-0.09245,5e-05,12.77932]
[1776446338486,41.33,77552.71,53.4,-0.0924,5e-05,12.77512]
[1776446342176,41.33,77565.72,53.4,-0.09173,5e-05,12.70794]
[1776446342372,41.33,77565.72,53.4,-0.09173,5e-05,12.70794]
[1776446342413,41.33,77565.72,53.4,-0.09173,5e-05,12.70794]
[1776446344145,41.33,77581.89,53.4,-0.09089,5e-05,12.62461]
[1776446348295,41.33,77568.0,53.4,-0.0916,5e-05,12.69552]
[1776446348311,41.33,77568.0,53.4,-0.0916,5e-05,12.69552]
[1776446348558,41.33,77568.0,53.4,-0.0916,5e-05,12.69552]
[1776446349770,41.33,77573.05,53.4,-0.09134,5e-05,12.66956]
[1776446349784,41.33,77573.05,53.4,-0.09134,5e-05,12.66956]
[1776446350052,41.33,77575.5,53.4,-0.09121,5e-05,12.65671]
[1776446350831,41.33,77575.5,53.4,-0.09121,5e-05,12.65671]
[1776446354428,41.32,77591.64,53.4,-0.09038,5e-05,12.57303]
[1776446360409,41.32,77583.4,53.4,-0.09079,5e-05,12.61409]
[1776446362047,41.32,77597.27,53.4,-0.09008,5e-05,12.54279]
[1776446362826,41.32,77597.27,53.4,-0.09008,5e-05,12.54279]
[1776446362834,41.32,77597.27,53.4,-0.09008,5e-05,12.54279]
[1776446363424,41.32,77599.67,53.4,-0.08995,5e-05,12.53041]
[1776446366071,41.32,77600.47,53.4,-0.08991,5e-05,12.52604]
[1776446367814,41.32,77588.89,53.4,-0.0905,5e-05,12.58513]
[1776446367962,41.32,77584.47,53.4,-0.09072,5e-05,12.60757]
[1776446368298,41.32,77584.47,53.4,-0.09072,5e-05,12.60757]
[1776446368698,41.32,77576.28,53.4,-0.09114,5e-05,12.64932]
[1776446373759,41.32,77572.45,53.4,-0.09133,5e-05,12.66699]
[1776446378089,41.32,77569.79,53.4,-0.09148,5e-05,12.68227]
[1776446378179,41.32,77569.79,53.4,-0.09148,5e-05,12.68227]
[1776446378576,41.33,77577.89,53.4,-0.09107,5e-05,12.64102]
[1776446379739,41.33,77577.89,53.4,-0.09107,5e-05,12.64102]
[1776446384718,41.33,77569.35,53.4,-0.09151,5e-05,12.68459]
[1776446385438,41.32,77569.36,53.4,-0.09151,5e-05,12.68451]
[1776446385478,41.32,77569.36,53.4,-0.09151,5e-05,12.68451]
[1776446385625,41.32,77566.21,53.4,-0.09167,5e-05,12.70036]
[1776446387529,41.32,77564.19,53.4,-0.09177,5e-05,12.71102]
[1776446387638,41.33,77562.57,53.4,-0.09186,5e-05,12.71961]
[1776446388227,41.33,77562.57,53.4,-0.09186,5e-05,12.71961]
[1776446388646,41.33,77560.88,53.4,-0.09195,5e-05,12.72821]
[1776446391654,41.33,77560.61,53.4,-0.09196,5e-05,12.73009]
[1776446391667,41.33,77562.96,53.4,-0.09184,5e-05,12.71824]
[1776446392843,41.33,77562.96,53.4,-0.09184,5e-05,12.71824]
[1776446398716,41.33,77561.64,53.4,-0.09191,5e-05,12.72432]
[1776446400613,41.33,77559.07,53.4,-0.09204,5e-05,12.73744]
[1776446400690,41.33,77559.07,53.4,-0.09204,5e-05,12.73744]
[1776446400847,41.32,77529.67,53.4,-0.09357,5e-05,12.88892]
[1776446401752,41.32,77510.68,53.4,-0.09457,5e-05,12.98723]
[1776446403930,41.32,77536.91,53.4,-0.09319,5e-05,12.85128]
[1776446405769,41.32,77521.03,53.4,-0.09402,5e-05,12.93343]
[1776446406776,41.32,77502.12,53.4,-0.09502,5e-05,13.0315]
[1776446409128,41.32,77501.28,53.4,-0.09506,5e-05,13.03556]
[1776446411829,41.32,77485.51,53.4,-0.0959,5e-05,13.11709]
[1776446415000,41.32,77471.58,53.4,-0.09663,5e-05,13.18822]
[1776446419561,41.32,77455.27,53.4,-0.0975,5e-05,13.27234]
[1776446424149,41.31,77465.91,53.4,-0.0969,5e-05,13.2144]
[1776446427235,41.31,77456.95,53.4,-0.09737,5e-05,13.26025]
[1776446427443,41.31,77456.95,53.4,-0.09737,5e-05,13.26025]
[1776446429523,41.31,77447.77,53.4,-0.09787,5e-05,13.30782]
[1776446431337,41.31,77448.1,53.4,-0.09784,5e-05,13.30507]
[1776446433292,41.31,77451.09,53.4,-0.09765,5e-05,13.28573]
[1776446439012,41.3,77439.57,53.4,-0.09825,5e-05,13.34365]
[1776446441519,41.3,77435.82,53.4,-0.09845,5e-05,13.36294]
[1776446443647,41.3,77433.18,53.4,-0.09859,5e-05,13.37599]
[1776446443970,41.3,77429.25,53.4,-0.0988,5e-05,13.39607]
[1776446445345,41.3,77426.58,53.4,-0.09895,5e-05,13.4101]
[1776446445369,41.3,77426.58,53.4,-0.09895,5e-05,13.4101]
[1776446445403,41.3,77425.75,53.4,-0.09899,5e-05,13.4143]
[1776446446206,41.3,77425.75,53.4,-0.09899,5e-05,13.4143]
[1776446448083,41.3,77424.18,53.4,-0.09907,5e-05,13.42207]
[1776446448934,41.3,77424.18,53.4,-0.09907,5e-05,13.42207]
[1776446449329,41.3,77423.93,53.4,-0.09907,5e-05,13.42239]
[1776446449417,41.3,77422.54,53.4,-0.09915,5e-05,13.42919]
[1776446451548,41.3,77423.4,53.4,-0.0991,5e-05,13.42445]
[1776446451558,41.3,77423.4,53.4,-0.0991,5e-05,13.42445]
[1776446451649,41.3,77424.64,53.4,-0.09903,5e-05,13.41773]
[1776446453240,41.29,77425.33,53.4,-0.09898,5e-05,13.4136]
[1776446453262,41.29,77425.33,53.4,-0.09898,5e-05,13.4136]
[1776446453988,41.29,77425.33,53.4,-0.09898,5e-05,13.4136]
[1776446454444,41.29,77425.92,53.4,-0.09895,5e-05,13.40999]
[1776446454487,41.29,77425.92,53.4,-0.09895,5e-05,13.40999]
[1776446457807,41.29,77418.19,53.4,-0.09935,5e-05,13.44907]
[1776446458096,41.29,77417.85,53.4,-0.09937,5e-05,13.45031]
[1776446458353,41.29,77417.85,53.4,-0.09937,5e-05,13.45031]
[1776446458601,41.29,77417.85,53.4,-0.09937,5e-05,13.45031]
[1776446458722,41.29,77417.85,53.4,-0.09937,5e-05,13.45031]
[1776446458758,41.29,77401.68,53.4,-0.10025,6e-05,13.53497]
[1776446462603,41.29,77404.72,53.4,-0.10007,6e-05,13.5177]
[1776446464196,41.28,77383.49,53.4,-0.10124,6e-05,13.62876]
[1776446467917,41.28,77373.9,53.4,-0.10176,6e-05,13.6785]
[1776446470199,41.28,77359.19,53.5,-0.10258,6e-05,13.75548]
[1776446470417,41.28,77354.51,53.5,-0.10284,6e-05,13.77992]
[1776446471362,41.28,77354.51,53.5,-0.10284,6e-05,13.77992]
[1776446474189,41.28,77339.34,53.5,-0.10369,6e-05,13.85976]
[1776446474196,41.28,77339.34,53.5,-0.10369,6e-05,13.85976]
[1776446474344,41.28,77339.34,53.5,-0.10369,6e-05,13.85976]
[1776446474841,41.28,77339.34,53.5,-0.10369,6e-05,13.85976]
[1776446475016,41.28,77339.34,53.5,-0.10369,6e-05,13.85976]
[1776446474945,41.28,77357.02,53.5,-0.10269,6e-05,13.76574]
[1776446477401,41.28,77348.55,53.5,-0.10316,6e-05,13.81028]
[1776446478660,41.28,77352.02,53.5,-0.10296,6e-05,13.79132]
[1776446478767,41.28,77352.02,53.5,-0.10296,6e-05,13.79132]
[1776446478796,41.27,77358.71,53.5,-0.10257,6e-05,13.7545]
[1776446483005,41.27,77348.14,53.5,-0.10316,6e-05,13.80985]
[1776446483034,41.27,77346.5,53.5,-0.10324,6e-05,13.81767]
[1776446484979,41.27,77352.98,53.5,-0.10287,6e-05,13.78247]
[1776446485071,41.27,77356.64,53.5,-0.10265,6e-05,13.76232]
[1776446485758,41.27,77356.64,53.5,-0.10265,6e-05,13.76232]
[1776446486211,41.27,77346.88,53.5,-0.1032,6e-05,13.81383]
[1776446486254,41.27,77346.88,53.5,-0.1032,6e-05,13.81383]
[1776446486479,41.27,77346.88,53.5,-0.1032,6e-05,13.81383]
[1776446486736,41.27,77346.88,53.5,-0.1032,6e-05,13.81383]
[1776446486825,41.27,77324.19,53.5,-0.10449,6e-05,13.93427]
[1776446487782,41.27,77324.19,53.5,-0.10449,6e-05,13.93427]
[1776446488598,41.26,77324.26,53.5,-0.10448,6e-05,13.93327]
[1776446488991,41.26,77324.26,53.5,-0.10448,6e-05,13.93327]
[1776446489001,41.26,77326.89,53.5,-0.10432,6e-05,13.91861]
[1776446494815,41.26,77323.6,53.5,-0.10445,6e-05,13.92959]
[1776446499234,41.25,77322.75,53.5,-0.10447,6e-05,13.93105]
[1776446500017,41.25,77322.75,53.5,-0.10447,6e-05,13.93105]
[1776446500044,41.25,77322.75,53.5,-0.10447,6e-05,13.93105]
[1776446500072,41.25,77320.48,53.5,-0.10459,6e-05,13.94255]
[1776446500544,41.25,77320.48,53.5,-0.10459,6e-05,13.94255]
[1776446500620,41.25,77320.48,53.5,-0.10459,6e-05,13.94255]
[1776446500716,41.25,77320.48,53.5,-0.10459,6e-05,13.94255]
[1776446500792,41.25,77314.99,53.5,-0.1049,6e-05,13.97155]
[1776446502914,41.25,77321.97,53.5,-0.1045,6e-05,13.93359]
[1776446507117,41.24,77324.71,53.5,-0.10432,6e-05,13.91651]
[1776446508192,41.24,77322.88,53.5,-0.10441,6e-05,13.92508]
[1776446508650,41.24,77312.54,53.5,-0.105,6e-05,13.98002]
[1776446510756,41.24,77317.05,53.5,-0.10473,6e-05,13.95552]
[1776446512293,41.23,77301.73,53.5,-0.10556,6e-05,14.03282]
[1776446512611,41.23,77301.73,53.5,-0.10556,6e-05,14.03282]
[1776446512688,41.22,77313.51,53.5,-0.10484,6e-05,13.9652]
[1776446513161,41.22,77313.51,53.5,-0.10484,6e-05,13.9652]
[1776446513693,41.22,77313.51,53.5,-0.10484,6e-05,13.9652]
[1776446514629,41.22,77318.69,53.5,-0.10454,6e-05,13.93685]
[1776446514701,41.22,77332.73,53.5,-0.10373,6e-05,13.86129]
[1776446515552,41.22,77332.73,53.5,-0.10373,6e-05,13.86129]
[1776446515708,41.22,77334.3,53.5,-0.10364,6e-05,13.85242]
[1776446516605,41.22,77334.3,53.5,-0.10364,6e-05,13.85242]
[1776446516715,41.22,77336.26,53.5,-0.10352,6e-05,13.8412]
[1776446517757,41.22,77336.26,53.5,-0.10352,6e-05,13.8412]
[1776446517859,41.22,77339.52,53.5,-0.10333,6e-05,13.82336]
[1776446518568,41.22,77339.52,53.5,-0.10333,6e-05,13.82336]
[1776446518835,41.21,77330.29,53.5,-0.10384,6e-05,13.87185]
[1776446524319,41.21,77325.45,53.5,-0.10409,6e-05,13.89504]
[1776446524785,41.21,77333.64,53.5,-0.10362,6e-05,13.85052]
[1776446526643,41.21,77336.08,53.5,-0.10347,6e-05,13.83677]
[1776446527400,41.2,77346.19,53.5,-0.10289,6e-05,13.78219]
[1776446527478,41.2,77346.19,53.5,-0.10289,6e-05,13.78219]
[1776446527814,41.2,77346.19,53.5,-0.10289,6e-05,13.78219]
[1776446530283,41.2,77357.48,53.5,-0.10224,6e-05,13.72034]
[1776446535549,41.2,77370.83,53.5,-0.10146,6e-05,13.64699]
[1776446542972,41.19,77349.85,53.5,-0.10261,6e-05,13.75518]
[1776446544927,41.19,77363.67,53.5,-0.10181,6e-05,13.67994]
[1776446548189,41.18,77352.05,53.5,-0.10245,6e-05,13.74005]
[1776446548339,41.18,77352.05,53.5,-0.10245,6e-05,13.74005]
[1776446548883,41.18,77352.05,53.5,-0.10245,6e-05,13.74005]
[1776446550110,41.18,77352.61,53.5,-0.10241,6e-05,13.73647]
[1776446550112,41.18,77352.61,53.5,-0.10241,6e-05,13.73647]
[1776446551925,41.18,77343.83,53.5,-0.1029,6e-05,13.78221]
[1776446552058,41.18,77343.83,53.5,-0.1029,6e-05,13.78221]
[1776446553440,41.18,77353.0,53.5,-0.10235,6e-05,13.72921]
[1776446554954,41.18,77356.04,53.5,-0.10217,6e-05,13.7127]
[1776446555635,41.18,77356.93,53.5,-0.10212,6e-05,13.7074]
[1776446557825,41.17,77339.19,53.5,-0.10311,6e-05,13.80066]
[1776446557834,41.17,77339.19,53.5,-0.10311,6e-05,13.80066]
[1776446558023,41.17,77323.78,53.5,-0.10398,6e-05,13.8822]
[1776446558342,41.17,77323.78,53.5,-0.10398,6e-05,13.8822]
[1776446559030,41.17,77323.66,53.5,-0.10398,6e-05,13.88232]
[1776446560513,41.17,77329.01,53.5,-0.10367,6e-05,13.85323]
[1776446560572,41.17,77329.01,53.5,-0.10367,6e-05,13.85323]
[1776446560691,41.17,77329.01,53.5,-0.10367,6e-05,13.85323]
[1776446564511,41.17,77321.7,53.5,-0.10406,6e-05,13.8902]
[1776446566479,41.17,77337.28,53.5,-0.10317,6e-05,13.80607]
[1776446567087,41.16,77338.83,53.5,-0.10307,6e-05,13.7974]
[1776446567503,41.16,77338.83,53.5,-0.10307,6e-05,13.7974]
[1776446571642,41.16,77359.34,53.5,-0.10189,6e-05,13.6859]
[1776446571773,41.16,77359.34,53.5,-0.10189,6e-05,13.6859]
[1776446574496,41.16,77375.18,53.5,-0.10099,6e-05,13.60049]
[1776446576403,41.16,77385.12,53.5,-0.10043,6e-05,13.54712]
[1776446576605,41.16,77385.12,53.5,-0.10043,6e-05,13.54712]
[1776446576749,41.16,77385.12,53.5,-0.10043,6e-05,13.54712]
[1776446581818,41.15,77386.39,53.5,-0.10035,6e-05,13.53917]
[1776446583312,41.15,77378.4,53.5,-0.10079,6e-05,13.581]
[1776446588771,41.15,77382.93,53.5,-0.10052,6e-05,13.55525]
[1776446597648,41.14,77373.45,53.5,-0.10102,6e-05,13.6029]
[1776446600318,41.14,77391.41,53.5,-0.10001,6e-05,13.50649]
[1776446602110,41.14,77391.41,53.5,-0.10001,6e-05,13.50649]
[1776446603578,41.14,77406.4,53.5,-0.09918,6e-05,13.42692]
[1776446605517,41.14,77408.47,53.5,-0.09906,6e-05,13.41579]
[1776446610136,41.14,77418.31,53.5,-0.09852,5e-05,13.36379]
[1776446614710,41.14,77410.16,53.5,-0.09894,5e-05,13.40316]
[1776446620468,41.14,77404.03,53.5,-0.09928,6e-05,13.43496]
[1776446621522,41.14,77404.03,53.5,-0.09928,6e-05,13.43496]
[1776446624622,41.14,77401.76,53.5,-0.0994,6e-05,13.44653]
[1776446628524,41.14,77419.34,53.5,-0.09842,5e-05,13.35311]
[1776446630252,41.14,77419.34,53.5,-0.09842,5e-05,13.35311]
[1776446632175,41.14,77425.62,53.5,-0.09808,5e-05,13.31996]
[1776446632207,41.14,77425.62,53.5,-0.09808,5e-05,13.31996]
[1776446632216,41.14,77427.3,53.5,-0.09799,5e-05,13.31115]
[1776446632351,41.14,77427.3,53.5,-0.09799,5e-05,13.31115]
[1776446632375,41.14,77427.3,53.5,-0.09799,5e-05,13.31115]
[1776446633196,41.14,77447.31,53.5,-0.09689,5e-05,13.20543]
[1776446635687,41.13,77456.65,53.5,-0.09638,5e-05,13.15567]
[1776446635919,41.13,77456.65,53.5,-0.09638,5e-05,13.15567]
[1776446635976,41.13,77456.65,53.5,-0.09638,5e-05,13.15567]
[1776446636322,41.13,77465.09,53.5,-0.09592,5e-05,13.11114]
[1776446636697,41.13,77465.09,53.5,-0.09592,5e-05,13.11114]
[1776446636932,41.13,77465.09,53.5,-0.09592,5e-05,13.11114]
[1776446637103,41.13,77465.09,53.5,-0.09592,5e-05,13.11114]
[1776446642785,41.13,77455.24,53.5,-0.09644,5e-05,13.16148]
[1776446648732,41.13,77459.59,53.5,-0.09619,5e-05,13.13648]
[1776446654633,41.12,77452.27,53.5,-0.09656,5e-05,13.17321]
[1776446657583,41.12,77446.94,53.5,-0.09684,5e-05,13.20011]
[1776446657609,41.12,77446.94,53.5,-0.09684,5e-05,13.20011]
[1776446657736,41.12,77438.51,53.5,-0.0973,5e-05,13.24438]
[1776446659932,41.12,77433.57,53.5,-0.09756,5e-05,13.26997]
[1776446660276,41.12,77433.57,53.5,-0.09756,5e-05,13.26997]
[1776446660387,41.12,77433.57,53.5,-0.09756,5e-05,13.26997]
[1776446660704,41.12,77428.7,53.5,-0.09783,5e-05,13.29588]
[1776446660807,41.12,77428.7,53.5,-0.09783,5e-05,13.29588]
[1776446661165,41.12,77428.7,53.5,-0.09783,5e-05,13.29588]
[1776446661254,41.12,77380.85,53.5,-0.10047,6e-05,13.54864]
[1776446661347,41.12,77380.85,53.5,-0.10047,6e-05,13.54864]
[1776446666218,41.12,77386.63,53.5,-0.10015,6e-05,13.51785]
[1776446666664,41.12,77385.07,53.5,-0.10023,6e-05,13.5256]
[1776446666820,41.12,77385.07,53.5,-0.10023,6e-05,13.5256]
[1776446666916,41.12,77357.26,53.5,-0.10178,6e-05,13.67324]
[1776446668291,41.12,77340.13,53.5,-0.10274,6e-05,13.76336]
[1776446668621,41.12,77340.13,53.5,-0.10274,6e-05,13.76336]
[1776446669037,41.12,77340.13,53.5,-0.10274,6e-05,13.76336]
[1776446669217,41.12,77340.13,53.5,-0.10274,6e-05,13.76336]
[1776446669282,41.12,77321.69,53.5,-0.10378,6e-05,13.86183]
[1776446669741,41.12,77321.69,53.5,-0.10378,6e-05,13.86183]
[1776446670316,41.12,77321.69,53.5,-0.10378,6e-05,13.86183]
[1776446669843,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446670845,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446670859,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446670983,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446670984,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446671356,41.12,77299.62,53.5,-0.10504,6e-05,13.97924]
[1776446671012,41.12,77257.61,53.5,-0.10745,6e-05,14.20111]
[1776446671471,41.12,77257.61,53.5,-0.10745,6e-05,14.20111]
[1776446672330,41.12,77257.61,53.5,-0.10745,6e-05,14.20111]
[1776446672326,41.11,77244.78,53.5,-0.10816,6e-05,14.26602]
[1776446672857,41.11,77244.78,53.5,-0.10816,6e-05,14.26602]
[1776446673112,41.09,77265.93,53.5,-0.1068,6e-05,14.141]
[1776446673876,41.09,77265.93,53.5,-0.1068,6e-05,14.141]
[1776446674082,41.07,77246.11,53.5,-0.1079,6e-05,14.24195]
[1776446674515,41.07,77246.11,53.5,-0.1079,6e-05,14.24195]
[1776446674784,41.07,77246.11,53.5,-0.1079,6e-05,14.24195]
[1776446674888,41.07,77243.24,53.5,-0.10802,6e-05,14.25268]
[1776446675964,41.07,77243.24,53.5,-0.10802,6e-05,14.25268]
[1776446675969,41.05,77239.15,53.5,-0.10818,6e-05,14.26714]
[1776446676855,41.05,77239.15,53.5,-0.10818,6e-05,14.26714]
[1776446676994,41.05,77239.15,53.5,-0.10818,6e-05,14.26714]
[1776446677898,41.04,77237.49,53.5,-0.10822,6e-05,14.27104]
[1776446677921,41.04,77237.49,53.5,-0.10822,6e-05,14.27104]
[1776446678018,41.04,77237.49,53.5,-0.10822,6e-05,14.27104]
[1776446678052,41.04,77237.49,53.5,-0.10822,6e-05,14.27104]
[1776446678511,41.03,77236.04,53.5,-0.10826,6e-05,14.27383]
[1776446678883,41.03,77236.04,53.5,-0.10826,6e-05,14.27383]
[1776446679102,41.02,77215.88,53.5,-0.1094,6e-05,14.37812]
[1776446679561,41.02,77215.88,53.5,-0.1094,6e-05,14.37812]
[1776446680015,41.02,77215.88,53.5,-0.1094,6e-05,14.37812]
[1776446680101,41.02,77216.64,53.5,-0.10935,6e-05,14.37334]
[1776446680567,41.02,77216.64,53.5,-0.10935,6e-05,14.37334]
[1776446680718,41.02,77216.64,53.5,-0.10935,6e-05,14.37334]
[1776446680823,41.02,77216.64,53.5,-0.10935,6e-05,14.37334]
[1776446681378,41.02,77216.64,53.5,-0.10935,6e-05,14.37334]
[1776446681224,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446681654,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446681721,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446681994,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446682107,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446682364,41.02,77227.64,53.5,-0.10869,6e-05,14.31367]
[1776446682260,41.0,77211.94,53.5,-0.10952,6e-05,14.38888]
[1776446682538,41.0,77211.94,53.5,-0.10952,6e-05,14.38888]
[1776446682661,41.0,77211.94,53.5,-0.10952,6e-05,14.38888]
[1776446683066,41.0,77194.38,53.5,-0.11056,6e-05,14.48371]
[1776446683682,41.0,77194.38,53.5,-0.11056,6e-05,14.48371]
[1776446684437,40.99,77187.2,53.5,-0.11094,6e-05,14.51764]
[1776446685011,40.99,77187.2,53.5,-0.11094,6e-05,14.51764]
[1776446685246,40.99,77168.99,53.5,-0.11203,6e-05,14.61643]
[1776446686170,40.99,77168.99,53.5,-0.11203,6e-05,14.61643]
[1776446686643,40.99,77180.49,53.5,-0.11133,6e-05,14.55294]
[1776446692010,40.98,77175.8,53.5,-0.11158,6e-05,14.57525]
[1776446692173,40.98,77175.8,53.5,-0.11158,6e-05,14.57525]
[1776446692369,40.98,77175.8,53.5,-0.11158,6e-05,14.57525]
[1776446692214,40.98,77190.74,53.5,-0.11067,6e-05,14.49312]
[1776446692642,40.98,77190.74,53.5,-0.11067,6e-05,14.49312]
[1776446692671,40.98,77190.74,53.5,-0.11067,6e-05,14.49312]
[1776446693124,40.98,77206.38,53.5,-0.10973,6e-05,14.40744]
[1776446693798,40.98,77206.38,53.5,-0.10973,6e-05,14.40744]
[1776446694052,40.97,77215.32,53.5,-0.10915,6e-05,14.35475]
[1776446694724,40.97,77215.32,53.5,-0.10915,6e-05,14.35475]
[1776446694727,40.97,77215.32,53.5,-0.10915,6e-05,14.35475]
[1776446694931,40.97,77215.32,53.5,-0.10915,6e-05,14.35475]
[1776446695165,40.97,77215.32,53.5,-0.10915,6e-05,14.35475]
[1776446695317,40.97,77243.82,53.5,-0.10746,6e-05,14.19956]
[1776446695716,40.97,77243.82,53.5,-0.10746,6e-05,14.19956]
[1776446696048,40.97,77243.82,53.5,-0.10746,6e-05,14.19956]
[1776446696397,40.97,77243.82,53.5,-0.10746,6e-05,14.19956]
[1776446696076,40.97,77261.81,53.5,-0.1064,6e-05,14.10162]
[1776446696486,40.97,77261.81,53.5,-0.1064,6e-05,14.10162]
[1776446696509,40.97,77261.81,53.5,-0.1064,6e-05,14.10162]
[1776446696514,40.97,77261.81,53.5,-0.1064,6e-05,14.10162]
[1776446696627,40.97,77261.81,53.5,-0.1064,6e-05,14.10162]
[1776446697083,40.97,77250.77,53.5,-0.10704,6e-05,14.16077]
[1776446697518,40.97,77250.77,53.5,-0.10704,6e-05,14.16077]
[1776446698130,40.97,77250.77,53.5,-0.10704,6e-05,14.16077]
[1776446700235,40.96,77253.96,53.5,-0.10685,6e-05,14.14288]
[1776446700318,40.96,77255.91,53.5,-0.10673,6e-05,14.13202]
[1776446700816,40.96,77255.91,53.5,-0.10673,6e-05,14.13202]
[1776446701168,40.96,77255.91,53.5,-0.10673,6e-05,14.13202]
[1776446701267,40.96,77255.91,53.5,-0.10673,6e-05,14.13202]
[1776446701304,40.96,77238.94,53.5,-0.10772,6e-05,14.22327]
[1776446701835,40.96,77238.94,53.5,-0.10772,6e-05,14.22327]
[1776446702123,40.96,77238.94,53.5,-0.10772,6e-05,14.22327]
[1776446702294,40.96,77223.52,53.5,-0.10863,6e-05,14.30688]
[1776446705403,40.96,77218.43,53.5,-0.10892,6e-05,14.33307]
[1776446705604,40.96,77213.88,53.5,-0.10918,6e-05,14.35719]
[1776446706384,40.96,77213.88,53.5,-0.10918,6e-05,14.35719]
[1776446706400,40.96,77233.16,53.5,-0.10803,6e-05,14.25219]
[1776446706589,40.96,77233.16,53.5,-0.10803,6e-05,14.25219]
[1776446709210,40.96,77247.56,53.5,-0.10718,6e-05,14.17341]
[1776446709260,40.96,77247.56,53.5,-0.10718,6e-05,14.17341]
[1776446709541,40.96,77243.45,53.5,-0.10742,6e-05,14.1953]
[1776446709605,40.96,77243.45,53.5,-0.10742,6e-05,14.1953]
[1776446709624,40.96,77243.45,53.5,-0.10742,6e-05,14.1953]
[1776446711292,40.96,77239.85,53.5,-0.10762,6e-05,14.21441]
[1776446712277,40.95,77237.8,53.5,-0.10774,6e-05,14.2251]
[1776446713340,40.95,77239.13,53.5,-0.10766,6e-05,14.21746]
[1776446713644,40.95,77244.38,53.5,-0.10734,6e-05,14.1886]
[1776446714799,40.95,77238.92,53.5,-0.10766,6e-05,14.2178]
[1776446715741,40.95,77233.54,53.5,-0.10797,6e-05,14.24655]
[1776446716221,40.95,77242.45,53.5,-0.10745,6e-05,14.19782]
[1776446717228,40.95,77238.25,53.5,-0.10769,6e-05,14.22019]
[1776446719584,40.95,77246.43,53.5,-0.1072,6e-05,14.17506]
[1776446721180,40.95,77248.37,53.5,-0.10708,6e-05,14.16422]
[1776446721383,40.95,77251.99,53.5,-0.10687,6e-05,14.1443]
[1776446723333,40.95,77261.66,53.5,-0.10629,6e-05,14.09146]
[1776446723436,40.95,77261.66,53.5,-0.10629,6e-05,14.09146]
[1776446723984,40.94,77268.81,53.5,-0.10587,6e-05,14.05235]
[1776446724353,40.94,77298.75,53.5,-0.10414,6e-05,13.89064]
[1776446724718,40.94,77298.75,53.5,-0.10414,6e-05,13.89064]
[1776446727359,40.94,77298.99,53.5,-0.10412,6e-05,13.88894]
[1776446727679,40.94,77303.09,53.5,-0.10388,6e-05,13.86671]
[1776446733342,40.94,77296.21,53.5,-0.10424,6e-05,13.89918]
[1776446738377,40.94,77298.15,53.5,-0.10412,6e-05,13.88745]
[1776446739386,40.94,77272.05,53.5,-0.10562,6e-05,14.02778]
[1776446744420,40.93,77272.83,53.5,-0.10556,6e-05,14.02144]
[1776446749456,40.93,77267.31,53.5,-0.10586,6e-05,14.04902]
[1776446754001,40.93,77258.93,53.5,-0.10633,6e-05,14.09268]
[1776446754066,40.93,77258.93,53.5,-0.10633,6e-05,14.09268]
[1776446754179,40.93,77258.93,53.5,-0.10633,6e-05,14.09268]
[1776446759817,40.92,77256.38,53.5,-0.10644,6e-05,14.10271]
[1776446763754,40.91,77248.44,53.5,-0.10687,6e-05,14.14262]
[1776446763840,40.91,77248.44,53.5,-0.10687,6e-05,14.14262]
[1776446763862,40.91,77248.44,53.5,-0.10687,6e-05,14.14262]
[1776446764069,40.91,77248.44,53.5,-0.10687,6e-05,14.14262]
[1776446764151,40.91,77249.39,53.5,-0.10681,6e-05,14.13685]
[1776446764569,40.91,77228.67,53.5,-0.10803,6e-05,14.24917]
[1776446765773,40.91,77228.67,53.5,-0.10803,6e-05,14.24917]
[1776446765991,40.91,77228.67,53.5,-0.10803,6e-05,14.24917]
[1776446766054,40.91,77228.67,53.5,-0.10803,6e-05,14.24917]
[1776446767230,40.91,77219.66,53.5,-0.10855,6e-05,14.29722]
[1776446767361,40.91,77205.17,53.5,-0.10941,6e-05,14.37545]
[1776446767645,40.91,77205.17,53.5,-0.10941,6e-05,14.37545]
[1776446768023,40.91,77205.17,53.5,-0.10941,6e-05,14.37545]
[1776446768225,40.91,77194.98,53.5,-0.11001,6e-05,14.43026]
[1776446772129,40.9,77189.55,53.5,-0.11032,6e-05,14.45833]
[1776446772171,40.9,77189.55,53.5,-0.11032,6e-05,14.45833]
[1776446772399,40.9,77183.29,53.5,-0.11069,6e-05,14.49195]
[1776446772962,40.9,77183.29,53.5,-0.11069,6e-05,14.49195]
[1776446773197,40.9,77183.29,53.5,-0.11069,6e-05,14.49195]
[1776446773499,40.9,77178.4,53.5,-0.11098,6e-05,14.51834]
[1776446773854,40.9,77178.4,53.5,-0.11098,6e-05,14.51834]
[1776446774936,40.9,77167.56,53.5,-0.11163,6e-05,14.57723]
[1776446774949,40.9,77167.56,53.5,-0.11163,6e-05,14.57723]
[1776446775859,40.9,77163.37,53.5,-0.11188,6e-05,14.59972]
[1776446775927,40.9,77163.37,53.5,-0.11188,6e-05,14.59972]
[1776446776390,40.9,77163.37,53.5,-0.11188,6e-05,14.59972]
[1776446777272,40.9,77155.92,53.5,-0.11233,6e-05,14.64003]
[1776446780048,40.89,77150.38,53.5,-0.1126,6e-05,14.66469]
[1776446780251,40.88,77156.71,53.5,-0.11215,6e-05,14.62406]
[1776446785437,40.87,77166.39,53.5,-0.11154,6e-05,14.56899]
[1776446786826,40.87,77181.41,53.5,-0.11062,6e-05,14.48554]
[1776446787603,40.87,77179.81,53.5,-0.11071,6e-05,14.49314]
[1776446787619,40.87,77179.81,53.5,-0.11071,6e-05,14.49314]
[1776446789001,40.87,77186.18,53.5,-0.11032,6e-05,14.4578]
[1776446789499,40.87,77202.69,53.5,-0.10932,6e-05,14.36726]
[1776446789571,40.87,77202.69,53.5,-0.10932,6e-05,14.36726]
[1776446789643,40.87,77202.69,53.5,-0.10932,6e-05,14.36726]
[1776446790376,40.87,77215.77,53.5,-0.10854,6e-05,14.29568]
[1776446791831,40.87,77217.45,53.5,-0.10841,6e-05,14.28259]
[1776446791993,40.87,77217.45,53.5,-0.10841,6e-05,14.28259]
[1776446792088,40.87,77217.45,53.5,-0.10841,6e-05,14.28259]
[1776446792162,40.87,77217.45,53.5,-0.10841,6e-05,14.28259]
[1776446792501,40.86,77232.71,53.5,-0.10751,6e-05,14.19915]
[1776446792895,40.86,77232.71,53.5,-0.10751,6e-05,14.19915]
[1776446793145,40.86,77232.71,53.5,-0.10751,6e-05,14.19915]
[1776446793497,40.86,77246.85,53.5,-0.10667,6e-05,14.12206]
[1776446794783,40.86,77265.82,53.5,-0.10556,6e-05,14.01884]
[1776446796650,40.86,77272.72,53.5,-0.10515,6e-05,13.98062]
[1776446796669,40.86,77272.72,53.5,-0.10515,6e-05,13.98062]
[1776446796857,40.86,77272.72,53.5,-0.10515,6e-05,13.98062]
[1776446796995,40.86,77272.72,53.5,-0.10515,6e-05,13.98062]
[1776446797047,40.86,77262.42,53.5,-0.10575,6e-05,14.03627]
[1776446797668,40.86,77262.42,53.5,-0.10575,6e-05,14.03627]
[1776446797671,40.86,77262.42,53.5,-0.10575,6e-05,14.03627]
[1776446798118,40.86,77224.86,53.5,-0.10795,6e-05,14.23987]
[1776446798601,40.86,77224.86,53.5,-0.10795,6e-05,14.23987]
[1776446803964,40.86,77231.44,53.5,-0.10754,6e-05,14.20194]
[1776446804022,40.86,77231.44,53.5,-0.10754,6e-05,14.20194]
[1776446804660,40.86,77224.9,53.5,-0.10792,6e-05,14.23708]
[1776446804968,40.86,77224.9,53.5,-0.10792,6e-05,14.23708]
[1776446805135,40.85,77219.45,53.5,-0.10824,6e-05,14.26627]
[1776446805733,40.85,77219.45,53.5,-0.10824,6e-05,14.26627]
[1776446806282,40.85,77229.45,53.5,-0.10765,6e-05,14.21174]
[1776446806952,40.85,77229.45,53.5,-0.10765,6e-05,14.21174]
[1776446807484,40.85,77229.45,53.5,-0.10765,6e-05,14.21174]
[1776446807496,40.85,77221.03,53.5,-0.10814,6e-05,14.2571]
[1776446812923,40.85,77217.5,53.5,-0.10833,6e-05,14.27503]
[1776446814124,40.85,77217.5,53.5,-0.10833,6e-05,14.27503]
[1776446814300,40.85,77217.5,53.5,-0.10833,6e-05,14.27503]
[1776446814311,40.85,77217.32,53.5,-0.10834,6e-05,14.27581]
[1776446816155,40.85,77222.64,53.5,-0.10802,6e-05,14.24639]
[1776446816209,40.85,77222.64,53.5,-0.10802,6e-05,14.24639]
[1776446816410,40.85,77222.64,53.5,-0.10802,6e-05,14.24639]
[1776446816936,40.85,77224.97,53.5,-0.10788,6e-05,14.23327]
[1776446816986,40.85,77224.97,53.5,-0.10788,6e-05,14.23327]
[1776446820543,40.85,77226.67,53.5,-0.10777,6e-05,14.22281]
[1776446825029,40.84,77226.36,53.5,-0.10776,6e-05,14.22248]
[1776446827298,40.84,77237.33,53.5,-0.10711,6e-05,14.16214]
[1776446827674,40.84,77231.56,53.5,-0.10745,6e-05,14.19313]
[1776446828345,40.84,77231.56,53.5,-0.10745,6e-05,14.19313]
[1776446828424,40.84,77221.07,53.5,-0.10806,6e-05,14.24976]
[1776446830007,40.84,77211.78,53.5,-0.10861,6e-05,14.30015]
[1776446830137,40.84,77196.87,53.5,-0.1095,6e-05,14.38117]
[1776446834350,40.84,77194.28,53.5,-0.10964,6e-05,14.3942]
[1776446834457,40.84,77219.97,53.5,-0.10811,6e-05,14.25385]
[1776446835050,40.84,77219.97,53.5,-0.10811,6e-05,14.25385]
[1776446835224,40.83,77240.4,53.5,-0.1069,6e-05,14.1424]
[1776446836646,40.83,77242.51,53.5,-0.10677,6e-05,14.13064]
[1776446836673,40.83,77242.51,53.5,-0.10677,6e-05,14.13064]
[1776446836819,40.83,77242.51,53.5,-0.10677,6e-05,14.13064]
[1776446837043,40.83,77242.51,53.5,-0.10677,6e-05,14.13064]
[1776446838101,40.83,77246.67,53.5,-0.10652,6e-05,14.10779]
[1776446838111,40.83,77246.67,53.5,-0.10652,6e-05,14.10779]
[1776446838208,40.83,77246.67,53.5,-0.10652,6e-05,14.10779]
[1776446838417,40.83,77246.67,53.5,-0.10652,6e-05,14.10779]
[1776446838466,40.83,77246.67,53.5,-0.10652,6e-05,14.10779]
[1776446839014,40.83,77241.8,53.5,-0.10681,6e-05,14.13393]
[1776446839119,40.83,77223.36,53.5,-0.10789,6e-05,14.23377]
[1776446840076,40.83,77223.36,53.5,-0.10789,6e-05,14.23377]
[1776446840438,40.83,77223.36,53.5,-0.10789,6e-05,14.23377]
[1776446840605,40.83,77214.94,53.5,-0.10838,6e-05,14.27913]
[1776446840622,40.83,77214.94,53.5,-0.10838,6e-05,14.27913]
[1776446841593,40.83,77214.94,53.5,-0.10838,6e-05,14.27913]
[1776446843006,40.83,77196.47,53.5,-0.10947,6e-05,14.37865]
[1776446843322,40.83,77196.47,53.5,-0.10947,6e-05,14.37865]
[1776446843339,40.83,77201.89,53.5,-0.10914,6e-05,14.34842]
[1776446844569,40.83,77201.89,53.5,-0.10914,6e-05,14.34842]
[1776446844633,40.83,77205.11,53.5,-0.10895,6e-05,14.33053]
[1776446845320,40.83,77205.11,53.5,-0.10895,6e-05,14.33053]
[1776446845421,40.83,77210.79,53.5,-0.1086,6e-05,14.29928]
[1776446846005,40.83,77210.79,53.5,-0.1086,6e-05,14.29928]
[1776446846047,40.83,77210.79,53.5,-0.1086,6e-05,14.29928]
[1776446846292,40.83,77210.79,53.5,-0.1086,6e-05,14.29928]
[1776446846449,40.83,77210.79,53.5,-0.1086,6e-05,14.29928]
[1776446846604,40.83,77209.13,53.5,-0.1087,6e-05,14.30778]
[1776446847133,40.83,77209.13,53.5,-0.1087,6e-05,14.30778]
[1776446847174,40.82,77225.33,53.5,-0.10773,6e-05,14.21907]
[1776446852210,40.82,77226.63,53.5,-0.10761,6e-05,14.20651]
[1776446853113,40.82,77226.63,53.5,-0.10761,6e-05,14.20651]
[1776446856092,40.82,77221.12,53.5,-0.10792,6e-05,14.2352]
[1776446856167,40.82,77221.12,53.5,-0.10792,6e-05,14.2352]
[1776446856643,40.82,77209.66,53.5,-0.1086,6e-05,14.29712]
[1776446857245,40.82,77203.22,53.5,-0.10898,6e-05,14.33166]
[1776446860762,40.81,77201.91,53.5,-0.10904,6e-05,14.33782]
[1776446863074,40.81,77188.32,53.5,-0.10985,6e-05,14.41124]
[1776446863119,40.81,77188.32,53.5,-0.10985,6e-05,14.41124]
[1776446863125,40.81,77188.32,53.5,-0.10985,6e-05,14.41124]
[1776446863512,40.81,77206.5,53.5,-0.10876,6e-05,14.3116]
[1776446864573,40.81,77206.5,53.5,-0.10876,6e-05,14.3116]
[1776446864640,40.81,77210.97,53.5,-0.10848,6e-05,14.28666]
[1776446864645,40.81,77210.97,53.5,-0.10848,6e-05,14.28666]
[1776446866054,40.81,77214.19,53.5,-0.10829,6e-05,14.26858]
[1776446866310,40.81,77232.45,53.5,-0.1072,6e-05,14.16876]
[1776446866687,40.81,77232.45,53.5,-0.1072,6e-05,14.16876]
[1776446866952,40.81,77232.45,53.5,-0.1072,6e-05,14.16876]
[1776446867317,40.81,77241.99,53.5,-0.10664,6e-05,14.11661]
[1776446867626,40.81,77241.99,53.5,-0.10664,6e-05,14.11661]
[1776446870128,40.81,77240.4,53.5,-0.10672,6e-05,14.12436]
[1776446870338,40.81,77254.54,53.5,-0.10589,6e-05,14.04737]
[1776446873076,40.8,77264.8,53.5,-0.10528,6e-05,13.99097]
[1776446873221,40.8,77264.8,53.5,-0.10528,6e-05,13.99097]
[1776446873549,40.8,77264.8,53.5,-0.10528,6e-05,13.99097]
[1776446873607,40.8,77280.53,53.5,-0.10437,6e-05,13.90561]
[1776446873713,40.8,77280.53,53.5,-0.10437,6e-05,13.90561]
[1776446873728,40.8,77280.53,53.5,-0.10437,6e-05,13.90561]
[1776446874366,40.8,77287.42,53.5,-0.10397,6e-05,13.86821]
[1776446876475,40.8,77286.55,53.5,-0.10401,6e-05,13.87242]
[1776446876499,40.8,77286.1,53.5,-0.10403,6e-05,13.87435]
[1776446878565,40.8,77285.43,53.5,-0.10407,6e-05,13.87777]
[1776446879905,40.8,77282.52,53.5,-0.10423,6e-05,13.89305]
[1776446884937,40.8,77274.93,53.5,-0.10466,6e-05,13.93288]
[1776446884948,40.8,77274.93,53.5,-0.10466,6e-05,13.93288]
[1776446885595,40.8,77274.93,53.5,-0.10466,6e-05,13.93288]
[1776446885647,40.8,77274.93,53.5,-0.10466,6e-05,13.93288]
[1776446885443,40.8,77287.94,53.5,-0.10391,6e-05,13.86238]
[1776446885821,40.8,77287.94,53.5,-0.10391,6e-05,13.86238]
[1776446886554,40.8,77287.94,53.5,-0.10391,6e-05,13.86238]
[1776446886589,40.8,77287.94,53.5,-0.10391,6e-05,13.86238]
[1776446886672,40.8,77289.57,53.5,-0.10381,6e-05,13.85311]
[1776446887457,40.8,77290.73,53.5,-0.10374,6e-05,13.84639]
[1776446888035,40.8,77290.73,53.5,-0.10374,6e-05,13.84639]
[1776446888465,40.8,77290.73,53.5,-0.10374,6e-05,13.84639]
[1776446892508,40.79,77273.65,53.5,-0.10472,6e-05,13.93791]
[1776446893516,40.79,77260.14,53.5,-0.1055,6e-05,14.01072]
[1776446895601,40.79,77262.45,53.5,-0.10536,6e-05,13.99785]
[1776446895619,40.79,77262.45,53.5,-0.10536,6e-05,13.99785]
[1776446895647,40.79,77262.45,53.5,-0.10536,6e-05,13.99785]
[1776446895638,40.79,77259.62,53.5,-0.10552,6e-05,14.01282]
[1776446898442,40.79,77254.57,53.5,-0.10581,6e-05,14.03967]
[1776446901683,40.79,77246.15,53.5,-0.10629,6e-05,14.08457]
[1776446902237,40.79,77246.15,53.5,-0.10629,6e-05,14.08457]
[1776446902947,40.79,77255.93,53.5,-0.10572,6e-05,14.03136]
[1776446903586,40.79,77259.71,53.5,-0.1055,6e-05,14.01077]
[1776446904289,40.79,77259.71,53.5,-0.1055,6e-05,14.01077]
[1776446904734,40.79,77260.22,53.5,-0.10547,6e-05,14.00765]
[1776446905600,40.79,77278.37,53.5,-0.10441,6e-05,13.90916]
[1776446908137,40.79,77284.8,53.5,-0.10403,6e-05,13.87389]
[1776446911790,40.79,77293.05,53.5,-0.10353,6e-05,13.82536]
[1776446913490,40.79,77289.73,53.5,-0.10372,6e-05,13.8431]
[1776446913549,40.79,77289.73,53.5,-0.10372,6e-05,13.8431]
[1776446916498,40.78,77287.36,53.5,-0.10385,6e-05,13.85557]
[1776446916664,40.78,77287.36,53.5,-0.10385,6e-05,13.85557]
[1776446916714,40.78,77287.36,53.5,-0.10385,6e-05,13.85557]
[1776446916677,40.78,77267.63,53.5,-0.10499,6e-05,13.962]
[1776446916827,40.78,77267.63,53.5,-0.10499,6e-05,13.962]
[1776446917468,40.78,77267.63,53.5,-0.10499,6e-05,13.962]
[1776446917684,40.78,77255.39,53.5,-0.1057,6e-05,14.02813]
[1776446917760,40.78,77255.39,53.5,-0.1057,6e-05,14.02813]
[1776446918691,40.78,77248.96,53.5,-0.10607,6e-05,14.0627]
[1776446919309,40.78,77248.96,53.5,-0.10607,6e-05,14.0627]
[1776446919338,40.78,77248.96,53.5,-0.10607,6e-05,14.0627]
[1776446919374,40.78,77248.96,53.5,-0.10607,6e-05,14.06259]
[1776446920275,40.78,77248.96,53.5,-0.10607,6e-05,14.06259]
[1776446920638,40.78,77252.01,53.5,-0.1059,6e-05,14.0462]
[1776446921675,40.78,77252.01,53.5,-0.1059,6e-05,14.0462]
[1776446921788,40.78,77254.72,53.5,-0.10574,6e-05,14.03151]
[1776446921828,40.78,77254.64,53.5,-0.10574,6e-05,14.03181]
[1776446924375,40.78,77249.68,53.5,-0.10603,6e-05,14.05878]
[1776446924881,40.78,77246.08,53.5,-0.10624,6e-05,14.07845]
[1776446925255,40.78,77246.08,53.5,-0.10624,6e-05,14.07845]
[1776446925589,40.78,77227.94,53.5,-0.10731,6e-05,14.17696]
[1776446926102,40.78,77227.94,53.5,-0.10731,6e-05,14.17696]
[1776446926128,40.78,77207.72,53.5,-0.10851,6e-05,14.28697]
[1776446930555,40.78,77219.7,53.5,-0.10779,6e-05,14.22135]
[1776446939851,40.78,77212.76,53.5,-0.1082,6e-05,14.25823]
[1776446945169,40.78,77218.45,53.5,-0.10785,6e-05,14.22662]
[1776446945562,40.78,77218.45,53.5,-0.10785,6e-05,14.22662]
[1776446945728,40.78,77219.49,53.5,-0.10779,6e-05,14.22075]
[1776446950409,40.78,77225.08,53.5,-0.10745,6e-05,14.18927]
[1776446952737,40.78,77238.32,53.5,-0.10666,6e-05,14.11631]
[1776446952866,40.78,77238.32,53.5,-0.10666,6e-05,14.11631]
[1776446952945,40.78,77229.11,53.5,-0.1072,6e-05,14.16612]
[1776446957980,40.78,77228.54,53.5,-0.10723,6e-05,14.16916]
[1776446963382,40.78,77228.31,53.5,-0.10724,6e-05,14.17031]
[1776446968608,40.77,77225.12,53.5,-0.10743,6e-05,14.18749]
[1776446968643,40.77,77225.12,53.5,-0.10743,6e-05,14.18749]
[1776446968722,40.77,77225.12,53.5,-0.10743,6e-05,14.18749]
[1776446968689,40.77,77224.83,53.5,-0.10744,6e-05,14.18899]
[1776446968816,40.77,77224.83,53.5,-0.10744,6e-05,14.18899]
[1776446968996,40.77,77224.83,53.5,-0.10744,6e-05,14.18899]
[1776446969211,40.77,77224.83,53.5,-0.10744,6e-05,14.18899]
[1776446969433,40.77,77224.83,53.5,-0.10744,6e-05,14.18899]
[1776446970070,40.77,77255.53,53.5,-0.10564,6e-05,14.02195]
[1776446971474,40.77,77255.53,53.5,-0.10564,6e-05,14.02195]
[1776446971624,40.77,77255.53,53.5,-0.10564,6e-05,14.02195]
[1776446971657,40.77,77262.01,53.5,-0.10523,6e-05,13.98306]
[1776446971837,40.77,77262.01,53.5,-0.10523,6e-05,13.98306]
[1776446972114,40.77,77262.01,53.5,-0.10523,6e-05,13.98306]
[1776446972215,40.77,77278.82,53.5,-0.10426,6e-05,13.89184]
[1776446977816,40.77,77287.5,53.5,-0.10375,6e-05,13.84409]
[1776446979236,40.77,77287.89,53.5,-0.10372,6e-05,13.84185]
[1776446984736,40.77,77292.07,53.5,-0.10348,6e-05,13.81864]
[1776446986170,40.77,77289.82,53.5,-0.1036,6e-05,13.83058]
[1776446988083,40.77,77293.66,53.5,-0.10338,6e-05,13.80967]
[1776446992946,40.77,77297.34,53.5,-0.10316,6e-05,13.78922]
[1776446992978,40.77,77297.34,53.5,-0.10316,6e-05,13.78922]
[1776446995362,40.77,77292.94,53.5,-0.10341,6e-05,13.81282]
[1776446995461,40.77,77294.37,53.5,-0.10333,6e-05,13.80503]
[1776446996045,40.77,77294.37,53.5,-0.10333,6e-05,13.80503]
[1776446996252,40.77,77285.39,53.5,-0.10385,6e-05,13.85367]
[1776446998839,40.77,77284.71,53.5,-0.1039,6e-05,13.85819]
[1776446999013,40.77,77284.71,53.5,-0.1039,6e-05,13.85819]
[1776447003461,40.77,77292.79,53.5,-0.10345,6e-05,13.8163]
[1776447003503,40.77,77292.79,53.5,-0.10345,6e-05,13.8163]
[1776447003516,40.77,77292.79,53.5,-0.10345,6e-05,13.8163]
[1776447003712,40.77,77292.79,53.5,-0.10345,6e-05,13.8163]
[1776447003781,40.77,77289.78,53.5,-0.10363,6e-05,13.833]
[1776447004309,40.77,77305.43,53.5,-0.10273,6e-05,13.74871]
[1776447006327,40.77,77329.24,53.5,-0.10138,6e-05,13.62138]
[1776447007500,40.77,77329.24,53.5,-0.10138,6e-05,13.62138]
[1776447008781,40.78,77340.11,53.5,-0.10079,6e-05,13.56522]
[1776447008972,40.78,77348.04,53.5,-0.10037,6e-05,13.5257]
[1776447009141,40.78,77348.04,53.5,-0.10037,6e-05,13.5257]
[1776447009348,40.78,77360.9,53.5,-0.09965,6e-05,13.45706]
[1776447010155,40.78,77360.9,53.5,-0.09965,6e-05,13.45706]
[1776447012206,40.78,77357.19,53.5,-0.09986,6e-05,13.47715]
[1776447012384,40.78,77358.07,53.5,-0.09982,6e-05,13.47257]
[1776447017350,40.81,77355.54,53.5,-0.10008,6e-05,13.49845]
[1776447022422,40.84,77356.11,53.5,-0.10024,6e-05,13.51351]
[1776447024136,40.86,77370.19,53.5,-0.09953,6e-05,13.44608]
[1776447024171,40.86,77370.19,53.5,-0.09953,6e-05,13.44608]
[1776447024470,40.87,77371.2,53.5,-0.09951,6e-05,13.44512]
[1776447026484,40.87,77358.19,53.5,-0.10027,6e-05,13.51705]
[1776447029078,40.87,77357.67,53.5,-0.1003,6e-05,13.52034]
[1776447029505,40.87,77357.58,53.5,-0.10031,6e-05,13.52104]
[1776447033513,40.87,77349.57,53.5,-0.10075,6e-05,13.5613]
[1776447036179,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036229,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036250,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036449,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036751,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036808,40.89,77372.53,53.5,-0.09954,6e-05,13.44676]
[1776447036810,40.89,77380.11,53.5,-0.09912,6e-05,13.40646]
[1776447036880,40.89,77380.11,53.5,-0.09912,6e-05,13.40646]
[1776447037814,40.89,77394.97,53.5,-0.0983,6e-05,13.32759]
[1776447038154,40.89,77394.97,53.5,-0.0983,6e-05,13.32759]
[1776447038365,40.89,77394.97,53.5,-0.0983,6e-05,13.32759]
[1776447038768,40.9,77400.18,53.5,-0.09806,6e-05,13.30446]
[1776447039576,40.9,77400.18,53.5,-0.09806,6e-05,13.30446]
[1776447039746,40.9,77400.18,53.5,-0.09806,6e-05,13.30446]
[1776447039780,40.9,77400.18,53.5,-0.09806,6e-05,13.30446]
[1776447040185,40.9,77401.66,53.5,-0.09801,5e-05,13.29984]
[1776447040611,40.9,77391.6,53.5,-0.09857,6e-05,13.35384]
[1776447042069,40.91,77388.97,53.5,-0.09875,6e-05,13.37142]
[1776447042080,40.91,77388.97,53.5,-0.09875,6e-05,13.37142]
[1776447042215,40.91,77388.97,53.5,-0.09875,6e-05,13.37142]
[1776447042626,40.92,77393.15,53.5,-0.09855,6e-05,13.35202]
[1776447043012,40.92,77393.15,53.5,-0.09855,6e-05,13.35202]
[1776447043033,40.92,77393.15,53.5,-0.09855,6e-05,13.35202]
[1776447043396,40.92,77393.15,53.5,-0.09855,6e-05,13.35202]
[1776447043633,40.93,77407.99,53.5,-0.09779,5e-05,13.27902]
[1776447044220,40.93,77407.99,53.5,-0.09779,5e-05,13.27902]
[1776447044241,40.93,77407.99,53.5,-0.09779,5e-05,13.27902]
[1776447044380,40.93,77407.99,53.5,-0.09779,5e-05,13.27902]
[1776447044640,40.93,77422.26,53.5,-0.09701,5e-05,13.20355]
[1776447046441,40.93,77420.61,53.5,-0.09711,5e-05,13.21335]
[1776447052696,40.96,77424.83,53.5,-0.09704,5e-05,13.2072]
[1776447055449,40.96,77415.16,53.5,-0.09759,5e-05,13.26016]
[1776447056438,40.96,77411.99,53.5,-0.09776,5e-05,13.27703]
[1776447056441,40.96,77411.99,53.5,-0.09776,5e-05,13.27703]
[1776447056449,40.96,77411.99,53.5,-0.09776,5e-05,13.27703]
[1776447058557,40.96,77413.03,53.5,-0.09771,5e-05,13.27173]
[1776447060585,40.96,77418.59,53.5,-0.0974,5e-05,13.24256]
[1776447062048,40.97,77436.43,53.5,-0.09644,5e-05,13.14907]
[1776447064509,40.97,77443.49,53.5,-0.09606,5e-05,13.11222]
[1776447067007,40.97,77436.67,53.5,-0.09644,5e-05,13.14906]
[1776447070179,40.97,77448.44,53.5,-0.09581,5e-05,13.08798]
[1776447070249,40.97,77448.44,53.5,-0.09581,5e-05,13.08798]
[1776447075670,40.97,77440.83,53.5,-0.09624,5e-05,13.12987]
[1776447078117,40.97,77443.37,53.5,-0.09611,5e-05,13.11726]
[1776447079348,40.97,77446.46,53.5,-0.09595,5e-05,13.10132]
[1776447082906,40.98,77464.67,53.5,-0.09498,5e-05,13.0073]
[1776447083915,40.98,77464.67,53.5,-0.09498,5e-05,13.0073]
[1776447088882,40.98,77449.77,53.5,-0.0958,5e-05,13.08721]
[1776447089651,40.98,77440.81,53.5,-0.09629,5e-05,13.13465]
[1776447094812,40.98,77442.9,53.5,-0.09617,5e-05,13.12161]
[1776447102642,40.99,77451.92,53.5,-0.09571,5e-05,13.07697]
[1776447105407,40.99,77461.76,53.5,-0.09519,5e-05,13.02666]
[1776447111106,41.0,77468.62,53.5,-0.09486,5e-05,12.99425]
[1776447114127,41.0,77448.56,53.5,-0.09595,5e-05,13.10086]
[1776447114958,41.0,77448.56,53.5,-0.09595,5e-05,13.10086]
[1776447116994,41.0,77463.88,53.5,-0.09513,5e-05,13.02133]
[1776447120628,41.01,77450.83,53.5,-0.09585,5e-05,13.09108]
[1776447124804,41.01,77454.22,53.5,-0.09568,5e-05,13.07484]
[1776447124842,41.01,77454.22,53.5,-0.09568,5e-05,13.07484]
[1776447125980,41.01,77443.34,53.5,-0.09628,5e-05,13.13269]
[1776447126250,41.01,77443.34,53.5,-0.09628,5e-05,13.13269]
[1776447126282,41.01,77457.24,53.5,-0.09553,5e-05,13.06004]
[1776447132255,41.01,77451.67,53.5,-0.09585,5e-05,13.0916]
[1776447137290,41.02,77457.62,53.5,-0.09555,5e-05,13.06233]
[1776447141246,41.02,77464.29,53.5,-0.0952,5e-05,13.02856]
[1776447141311,41.02,77464.29,53.5,-0.0952,5e-05,13.02856]
[1776447143143,41.02,77482.07,53.5,-0.09426,5e-05,12.93658]
[1776447146978,41.03,77491.07,53.5,-0.09381,5e-05,12.89189]
[1776447147182,41.03,77491.07,53.5,-0.09381,5e-05,12.89189]
[1776447148152,41.03,77493.43,53.5,-0.09369,5e-05,12.88024]
[1776447151876,41.03,77480.04,53.5,-0.09442,5e-05,12.95194]
[1776447157601,41.04,77486.87,53.5,-0.09407,5e-05,12.9165]
[1776447161469,41.04,77494.99,53.5,-0.09367,5e-05,12.87683]
[1776447163155,41.05,77508.17,53.5,-0.09298,5e-05,12.80969]
[1776447169732,41.05,77503.64,53.5,-0.09327,5e-05,12.83777]
[1776447169836,41.06,77509.79,53.5,-0.09295,5e-05,12.80656]
[1776447171211,41.06,77511.0,53.5,-0.09289,5e-05,12.80076]
[1776447171536,41.06,77510.41,53.5,-0.09293,5e-05,12.80432]
[1776447176647,41.06,77509.96,53.5,-0.09298,5e-05,12.80976]
[1776447181668,41.07,77511.25,53.5,-0.09296,5e-05,12.80777]
[1776447183828,41.07,77501.12,53.5,-0.0935,5e-05,12.86118]
[1776447185368,41.08,77490.99,53.5,-0.09405,5e-05,12.91525]
[1776447185636,41.08,77476.01,53.5,-0.09485,5e-05,12.99398]
[1776447190530,41.08,77471.89,53.5,-0.09509,5e-05,13.01735]
[1776447195707,41.09,77480.61,53.5,-0.09466,5e-05,12.97464]
[1776447197062,41.09,77478.13,53.5,-0.09479,5e-05,12.9881]
[1776447198612,41.09,77480.52,53.5,-0.09467,5e-05,12.97613]
[1776447201713,41.09,77474.71,53.5,-0.095,5e-05,13.00794]
[1776447203781,41.09,77473.87,53.5,-0.09505,5e-05,13.01331]
[1776447204494,41.09,77474.07,53.5,-0.09504,5e-05,13.01275]
[1776447207885,41.1,77471.66,53.5,-0.09519,5e-05,13.0268]
[1776447212976,41.1,77477.63,53.5,-0.09487,5e-05,12.99455]
[1776447212987,41.1,77477.63,53.5,-0.09487,5e-05,12.99455]
[1776447213136,41.1,77481.56,53.5,-0.09467,5e-05,12.97453]
[1776447213243,41.1,77481.56,53.5,-0.09467,5e-05,12.97453]
[1776447213723,41.1,77481.56,53.5,-0.09467,5e-05,12.97453]
[1776447213849,41.1,77503.04,53.5,-0.09353,5e-05,12.8632]
[1776447215410,41.1,77513.23,53.5,-0.093,5e-05,12.81053]
[1776447215862,41.1,77514.08,53.5,-0.09296,5e-05,12.80654]
[1776447216670,41.1,77514.08,53.5,-0.09296,5e-05,12.80654]
[1776447216765,41.1,77514.08,53.5,-0.09296,5e-05,12.80654]
[1776447216870,41.11,77515.36,53.5,-0.0929,5e-05,12.80069]
[1776447218193,41.11,77517.77,53.5,-0.09277,5e-05,12.78866]
[1776447218334,41.11,77517.77,53.5,-0.09277,5e-05,12.78866]
[1776447218884,41.11,77517.35,53.5,-0.0928,5e-05,12.79131]
[1776447219792,41.11,77517.35,53.5,-0.0928,5e-05,12.79131]
[1776447219822,41.11,77517.35,53.5,-0.0928,5e-05,12.79131]
[1776447219892,41.11,77518.77,53.5,-0.09273,5e-05,12.78477]
[1776447220109,41.11,77518.77,53.5,-0.09273,5e-05,12.78477]
[1776447220899,41.11,77522.5,53.5,-0.09255,5e-05,12.76625]
[1776447222588,41.11,77523.45,53.5,-0.0925,5e-05,12.76152]
[1776447222989,41.11,77544.78,53.5,-0.09139,5e-05,12.65148]
[1776447226534,41.11,77538.59,53.5,-0.09172,5e-05,12.68448]
[1776447232016,41.12,77547.75,53.5,-0.09127,5e-05,12.63994]
[1776447237051,41.12,77537.42,53.5,-0.09183,5e-05,12.69507]
[1776447242779,41.12,77549.24,53.5,-0.09123,5e-05,12.63532]
[1776447244675,41.13,77569.69,53.5,-0.09018,5e-05,12.53134]
[1776447247796,41.13,77572.26,53.5,-0.09006,5e-05,12.51923]
[1776447252371,41.13,77571.56,53.5,-0.09012,5e-05,12.52556]
[1776447254760,41.14,77556.0,53.5,-0.09094,5e-05,12.60707]
[1776447258130,41.14,77564.16,53.5,-0.09053,5e-05,12.5663]
[1776447258254,41.14,77564.16,53.5,-0.09053,5e-05,12.5663]
[1776447263207,41.14,77568.82,53.5,-0.09032,5e-05,12.54498]
[1776447268258,41.15,77555.01,53.5,-0.09105,5e-05,12.61856]
[1776447273318,41.15,77552.98,53.5,-0.09116,5e-05,12.62768]
[1776447274388,41.15,77552.98,53.5,-0.09116,5e-05,12.62768]
[1776447275018,41.15,77544.96,53.5,-0.09158,5e-05,12.67002]
[1776447279785,41.16,77544.37,53.5,-0.09163,5e-05,12.67496]
[1776447281776,41.16,77527.42,53.5,-0.09253,5e-05,12.76369]
[1776447282649,41.16,77523.09,53.5,-0.09276,5e-05,12.78658]
[1776447282957,41.16,77523.09,53.5,-0.09276,5e-05,12.78658]
[1776447283059,41.16,77519.92,53.5,-0.09293,5e-05,12.80344]
[1776447286841,41.17,77512.12,53.5,-0.09336,5e-05,12.84596]
[1776447288285,41.17,77504.42,53.5,-0.09378,5e-05,12.88723]
[1776447288795,41.17,77504.42,53.5,-0.09378,5e-05,12.88723]
[1776447292589,41.17,77494.33,53.5,-0.09433,5e-05,12.94185]
[1776447294441,41.18,77496.16,53.5,-0.09425,5e-05,12.93391]
[1776447299493,41.18,77495.66,53.5,-0.0943,5e-05,12.93863]
[1776447302960,41.18,77486.7,53.5,-0.09479,5e-05,12.98684]
[1776447303022,41.18,77486.7,53.5,-0.09479,5e-05,12.98684]
[1776447305669,41.18,77465.81,53.5,-0.09592,5e-05,13.09703]
[1776447309559,41.19,77457.27,53.5,-0.09639,5e-05,13.14282]
[1776447314176,41.19,77463.08,53.5,-0.09609,5e-05,13.11361]
[1776447315739,41.19,77469.2,53.5,-0.09576,5e-05,13.08191]
[1776447316884,41.19,77488.8,53.5,-0.09472,5e-05,12.98044]
[1776447318639,41.19,77497.27,53.5,-0.09428,5e-05,12.93688]
[1776447318680,41.19,77497.27,53.5,-0.09428,5e-05,12.93688]
[1776447318986,41.19,77504.5,53.5,-0.0939,5e-05,12.89988]
[1776447320886,41.19,77506.25,53.5,-0.09381,5e-05,12.8911]
[1776447320896,41.19,77505.48,53.5,-0.09386,5e-05,12.89541]
[1776447321238,41.19,77505.48,53.5,-0.09386,5e-05,12.89541]
[1776447321248,41.19,77505.48,53.5,-0.09386,5e-05,12.89541]
[1776447321663,41.2,77503.19,53.5,-0.09398,5e-05,12.90792]
[1776447323212,41.2,77501.2,53.5,-0.09409,5e-05,12.91854]
[1776447323297,41.2,77501.2,53.5,-0.09409,5e-05,12.91854]
[1776447323677,41.2,77498.7,53.5,-0.09423,5e-05,12.93179]
[1776447327913,41.2,77490.5,53.5,-0.09468,5e-05,12.97602]
[1776447333747,41.21,77493.02,53.5,-0.09456,5e-05,12.96289]
[1776447338787,41.21,77499.04,53.5,-0.09426,5e-05,12.93417]
[1776447343821,41.22,77504.33,53.5,-0.09401,5e-05,12.9096]
[1776447347742,41.22,77505.97,53.5,-0.09394,5e-05,12.90288]
[1776447347753,41.22,77505.97,53.5,-0.09394,5e-05,12.90288]
[1776447347886,41.22,77505.97,53.5,-0.09394,5e-05,12.90288]
[1776447347948,41.22,77505.97,53.5,-0.09394,5e-05,12.90288]
[1776447348120,41.22,77512.59,53.5,-0.0936,5e-05,12.86916]
[1776447349736,41.22,77520.0,53.5,-0.09321,5e-05,12.83082]
[1776447350125,41.22,77520.0,53.5,-0.09321,5e-05,12.83082]
[1776447351096,41.22,77518.83,53.5,-0.09327,5e-05,12.83706]
[1776447358928,41.23,77501.45,53.5,-0.09423,5e-05,12.93139]
[1776447360795,41.23,77501.65,53.5,-0.09423,5e-05,12.93092]
[1776447360892,41.23,77501.65,53.5,-0.09423,5e-05,12.93092]
[1776447360942,41.23,77504.5,53.5,-0.09408,5e-05,12.91669]
[1776447362005,41.23,77504.5,53.5,-0.09408,5e-05,12.91669]
[1776447362106,41.23,77509.15,53.5,-0.09383,5e-05,12.89251]
[1776447362212,41.23,77509.15,53.5,-0.09383,5e-05,12.89251]
[1776447362955,41.23,77505.14,53.5,-0.09405,5e-05,12.91327]
[1776447367601,41.24,77508.58,53.5,-0.09389,5e-05,12.89784]
[1776447370200,41.24,77480.2,53.5,-0.09541,5e-05,13.04708]
[1776447376049,41.24,77472.67,53.5,-0.09583,5e-05,13.08832]
[1776447377622,41.24,77468.68,53.5,-0.09605,5e-05,13.10944]
[1776447383098,41.25,77459.06,53.5,-0.09658,5e-05,13.16122]
[1776447388133,41.25,77460.47,53.5,-0.09652,5e-05,13.15489]
[1776447393168,41.25,77455.54,53.5,-0.09678,5e-05,13.17858]
[1776447398203,41.25,77449.54,53.5,-0.09711,5e-05,13.21079]
[1776447403525,41.25,77442.2,53.5,-0.09751,5e-05,13.24978]
[1776447403957,41.25,77442.2,53.5,-0.09751,5e-05,13.24978]
[1776447406333,41.25,77427.37,53.5,-0.09832,5e-05,13.3277]
[1776447406642,41.25,77427.37,53.5,-0.09832,5e-05,13.3277]
[1776447406831,41.25,77427.37,53.5,-0.09832,5e-05,13.3277]
[1776447407145,41.25,77427.37,53.5,-0.09832,5e-05,13.3277]
[1776447408067,41.25,77425.82,53.5,-0.09841,5e-05,13.33579]
[1776447408242,41.25,77418.91,53.5,-0.09878,5e-05,13.37206]
[1776447408291,41.25,77409.08,53.5,-0.09932,6e-05,13.42369]
[1776447413325,41.25,77410.58,53.5,-0.09923,6e-05,13.41488]
[1776447418361,41.25,77406.77,53.5,-0.09943,6e-05,13.43419]
[1776447420215,41.25,77406.77,53.5,-0.09943,6e-05,13.43419]
[1776447421823,41.25,77424.84,53.5,-0.09844,5e-05,13.33865]
[1776447422763,41.25,77424.84,53.5,-0.09844,5e-05,13.33865]
[1776447422803,41.25,77424.84,53.5,-0.09844,5e-05,13.33865]
[1776447422915,41.25,77424.84,53.5,-0.09844,5e-05,13.33865]
[1776447423376,41.25,77429.45,53.5,-0.09818,5e-05,13.31441]
[1776447423759,41.25,77429.45,53.5,-0.09818,5e-05,13.31441]
[1776447424041,41.25,77452.69,53.5,-0.09692,5e-05,13.19259]
[1776447424698,41.25,77452.69,53.5,-0.09692,5e-05,13.19259]
[1776447425032,41.25,77469.02,53.5,-0.09604,5e-05,13.10713]
[1776447425700,41.25,77469.02,53.5,-0.09604,5e-05,13.10713]
[1776447427079,41.25,77467.7,53.5,-0.09611,5e-05,13.11403]
[1776447427283,41.25,77465.31,53.5,-0.09624,5e-05,13.12651]
[1776447427466,41.25,77465.31,53.5,-0.09624,5e-05,13.12651]
[1776447428004,41.25,77473.36,53.5,-0.09581,5e-05,13.08448]
[1776447431313,41.25,77475.99,53.5,-0.09566,5e-05,13.07004]
[1776447434789,41.25,77482.64,53.5,-0.0953,5e-05,13.03476]
[1776447434811,41.25,77491.03,53.5,-0.09485,5e-05,12.99092]
[1776447440435,41.25,77486.22,53.5,-0.09512,5e-05,13.01698]
[1776447442891,41.25,77477.79,53.5,-0.09557,5e-05,13.06123]
[1776447442937,41.25,77476.73,53.5,-0.09563,5e-05,13.06686]
[1776447444693,41.25,77464.49,53.5,-0.09629,5e-05,13.13113]
[1776447447084,41.25,77458.66,53.5,-0.09661,5e-05,13.16216]
[1776447447849,41.25,77460.02,53.5,-0.09654,5e-05,13.15532]
[1776447449710,41.25,77444.57,53.5,-0.09738,5e-05,13.23668]
[1776447454563,41.25,77435.15,53.5,-0.09787,5e-05,13.28317]
[1776447454642,41.25,77435.15,53.5,-0.09787,5e-05,13.28317]
[1776447454929,41.25,77435.15,53.5,-0.09787,5e-05,13.28317]
[1776447455022,41.25,77435.15,53.5,-0.09787,5e-05,13.28317]
[1776447455077,41.25,77435.15,53.5,-0.09787,5e-05,13.28317]
[1776447456285,41.25,77431.15,53.5,-0.09809,5e-05,13.30432]
[1776447457117,41.25,77428.47,53.5,-0.09824,5e-05,13.31843]
[1776447460134,41.25,77422.89,53.5,-0.09854,5e-05,13.34773]
[1776447464696,41.25,77409.53,53.5,-0.09927,6e-05,13.41753]
[1776447469732,41.25,77406.87,53.5,-0.09941,6e-05,13.43083]
[1776447472076,41.25,77406.65,53.5,-0.09942,6e-05,13.43185]
[1776447473760,41.25,77426.74,53.5,-0.09832,5e-05,13.32589]
[1776447476557,41.25,77429.0,53.5,-0.09819,5e-05,13.31407]
[1776447480634,41.25,77421.43,53.5,-0.09861,5e-05,13.35392]
[1776447480658,41.25,77421.43,53.5,-0.09861,5e-05,13.35392]
[1776447482395,41.25,77432.59,53.5,-0.098,5e-05,13.29533]
[1776447486345,41.25,77427.24,53.5,-0.09829,5e-05,13.32361]
[1776447486410,41.25,77427.6,53.5,-0.09827,5e-05,13.32175]
[1776447487358,41.25,77420.87,53.5,-0.09864,5e-05,13.35715]
[1776447491737,41.25,77413.72,53.5,-0.09903,5e-05,13.3945]
[1776447492769,41.25,77412.29,53.5,-0.09911,5e-05,13.40194]
[1776447494038,41.25,77412.49,53.5,-0.0991,5e-05,13.40078]
[1776447495058,41.25,77412.81,53.5,-0.09908,5e-05,13.399]
[1776447499642,41.25,77419.59,53.5,-0.0987,5e-05,13.36296]
[1776447499984,41.25,77419.59,53.5,-0.0987,5e-05,13.36296]
[1776447500016,41.25,77436.55,53.5,-0.09778,5e-05,13.27383]
[1776447504952,41.25,77441.08,53.5,-0.09754,5e-05,13.25064]
[1776447504958,41.25,77441.08,53.5,-0.09754,5e-05,13.25064]
[1776447510023,41.25,77433.53,53.5,-0.09795,5e-05,13.29075]
[1776447515060,41.25,77430.67,53.5,-0.09809,5e-05,13.30263]
[1776447520094,41.25,77435.32,53.5,-0.09784,5e-05,13.27858]
[1776447523356,41.25,77435.07,53.5,-0.09785,5e-05,13.28005]
[1776447528672,41.25,77439.82,53.5,-0.0976,5e-05,13.25564]
[1776447532207,41.25,77450.31,53.5,-0.09704,5e-05,13.20102]
[1776447532783,41.25,77450.53,53.5,-0.09703,5e-05,13.2]
[1776447533190,41.25,77455.28,53.5,-0.09677,5e-05,13.17535]
[1776447534524,41.25,77455.53,53.5,-0.09676,5e-05,13.17392]
[1776447536178,41.25,77457.43,53.5,-0.09665,5e-05,13.1639]
[1776447536211,41.25,77457.33,53.5,-0.09666,5e-05,13.16434]
[1776447541246,41.25,77457.66,53.5,-0.09662,5e-05,13.16113]
[1776447543921,41.25,77457.32,53.5,-0.09664,5e-05,13.1622]
[1776447544267,41.25,77457.18,53.5,-0.09664,5e-05,13.16259]
[1776447545607,41.25,77457.09,53.5,-0.09664,5e-05,13.16301]
[1776447546281,41.25,77455.26,53.5,-0.09674,5e-05,13.17252]
[1776447551316,41.25,77458.44,53.5,-0.09658,5e-05,13.15714]
[1776447554947,41.25,77459.27,53.5,-0.09655,5e-05,13.15389]
[1776447555217,41.25,77459.27,53.5,-0.09655,5e-05,13.15389]
[1776447555344,41.25,77440.45,53.5,-0.09757,5e-05,13.25239]
[1776447558643,41.25,77436.15,53.5,-0.09781,5e-05,13.27544]
[1776447560265,41.25,77438.87,53.5,-0.09766,5e-05,13.26137]
[1776447562889,41.26,77444.49,53.5,-0.09736,5e-05,13.23228]
[1776447564802,41.26,77430.48,53.5,-0.09812,5e-05,13.306]
[1776447565163,41.26,77430.48,53.5,-0.09812,5e-05,13.306]
[1776447566421,41.26,77414.22,53.5,-0.09901,5e-05,13.39145]
[1776447570229,41.26,77412.4,53.5,-0.09911,5e-05,13.40083]
[1776447576122,41.25,77404.3,53.5,-0.09953,6e-05,13.43924]
[1776447576308,41.25,77404.3,53.5,-0.09953,6e-05,13.43924]
[1776447577498,41.25,77430.86,53.5,-0.09807,5e-05,13.29916]
[1776447579542,41.25,77438.14,53.5,-0.09767,5e-05,13.26101]
[1776447584658,41.25,77438.05,53.5,-0.09768,5e-05,13.26196]
[1776447585742,41.25,77436.96,53.5,-0.09774,5e-05,13.26777]
[1776447587152,41.25,77438.23,53.5,-0.09767,5e-05,13.26121]
[1776447587168,41.25,77438.23,53.5,-0.09767,5e-05,13.26121]
[1776447590944,41.26,77446.65,53.5,-0.09722,5e-05,13.21758]
[1776447591150,41.26,77446.65,53.5,-0.09722,5e-05,13.21758]
[1776447591261,41.26,77450.93,53.5,-0.09699,5e-05,13.19534]
[1776447591641,41.26,77450.93,53.5,-0.09699,5e-05,13.19534]
[1776447592265,41.26,77450.93,53.5,-0.09699,5e-05,13.19534]
[1776447592302,41.26,77459.31,53.5,-0.09654,5e-05,13.15142]
[1776447596633,41.25,77472.74,53.5,-0.0958,5e-05,13.07989]
[1776447597930,41.25,77472.74,53.5,-0.0958,5e-05,13.07989]
[1776447602512,41.25,77481.19,53.5,-0.09534,5e-05,13.03471]
[1776447602678,41.25,77475.97,53.5,-0.09561,5e-05,13.06174]
[1776447606749,41.25,77472.89,53.5,-0.09578,5e-05,13.07809]
[1776447606822,41.25,77471.99,53.5,-0.09583,5e-05,13.08286]
[1776447608722,41.25,77487.22,53.5,-0.09501,5e-05,13.00307]
[1776447613446,41.25,77492.32,53.5,-0.09474,5e-05,12.97629]
[1776447613758,41.25,77471.83,53.5,-0.09583,5e-05,13.08288]
[1776447615356,41.25,77471.83,53.5,-0.09583,5e-05,13.08288]
[1776447615440,41.25,77472.46,53.5,-0.0958,5e-05,13.07955]
[1776447616058,41.25,77472.46,53.5,-0.0958,5e-05,13.07955]
[1776447616096,41.25,77472.46,53.5,-0.0958,5e-05,13.07955]
[1776447616134,41.25,77470.16,53.5,-0.09592,5e-05,13.09161]
[1776447617185,41.25,77470.16,53.5,-0.09592,5e-05,13.09161]
[1776447617229,41.25,77470.16,53.5,-0.09592,5e-05,13.09161]
[1776447617272,41.25,77480.53,53.5,-0.09537,5e-05,13.03759]
[1776447622824,41.25,77479.7,53.5,-0.0954,5e-05,13.04092]
[1776447627859,41.25,77481.34,53.5,-0.0953,5e-05,13.03144]
[1776447631886,41.24,77499.66,53.5,-0.0943,5e-05,12.93215]
[1776447636342,41.24,77501.86,53.5,-0.09419,5e-05,12.92068]
[1776447640748,41.24,77498.56,53.5,-0.09436,5e-05,12.93768]
[1776447641939,41.24,77498.69,53.5,-0.09435,5e-05,12.93696]
[1776447641952,41.24,77498.69,53.5,-0.09435,5e-05,12.93696]
[1776447641966,41.24,77486.41,53.5,-0.095,5e-05,13.00075]
[1776447642773,41.24,77486.41,53.5,-0.095,5e-05,13.00075]
[1776447642780,41.24,77486.41,53.5,-0.095,5e-05,13.00075]
[1776447642973,41.24,77488.2,53.5,-0.09491,5e-05,12.9916]
[1776447646175,41.24,77488.31,53.5,-0.0949,5e-05,12.99077]
[1776447646187,41.24,77488.31,53.5,-0.0949,5e-05,12.99077]
[1776447646277,41.24,77487.45,53.5,-0.09495,5e-05,12.99511]
[1776447647910,41.24,77483.47,53.5,-0.09516,5e-05,13.01598]
[1776447648016,41.24,77480.15,53.5,-0.09534,5e-05,13.0334]
[1776447648872,41.24,77480.15,53.5,-0.09534,5e-05,13.0334]
[1776447649028,41.24,77480.15,53.5,-0.09534,5e-05,13.0334]
[1776447649242,41.24,77480.15,53.5,-0.09534,5e-05,13.0334]
[1776447649252,41.24,77457.89,53.5,-0.09654,5e-05,13.14997]
[1776447651033,41.25,77444.41,53.5,-0.09727,5e-05,13.22089]
[1776447652810,41.25,77444.17,53.5,-0.09728,5e-05,13.22228]
[1776447654210,41.25,77443.74,53.5,-0.09731,5e-05,13.22466]
[1776447655078,41.25,77443.84,53.5,-0.09731,5e-05,13.22427]
[1776447659371,41.25,77454.04,53.5,-0.09676,5e-05,13.1716]
[1776447665143,41.25,77459.06,53.5,-0.09651,5e-05,13.14699]
[1776447670178,41.25,77459.03,53.5,-0.09652,5e-05,13.14841]
[1776447674206,41.26,77444.88,53.5,-0.09729,5e-05,13.22338]
[1776447679257,41.26,77445.86,53.5,-0.09725,5e-05,13.21884]
[1776447679337,41.26,77445.86,53.5,-0.09725,5e-05,13.21884]
[1776447679477,41.26,77445.86,53.5,-0.09725,5e-05,13.21884]
[1776447679357,41.26,77461.7,53.5,-0.09639,5e-05,13.13615]
[1776447680100,41.26,77461.7,53.5,-0.09639,5e-05,13.13615]
[1776447682655,41.26,77474.93,53.5,-0.09568,5e-05,13.06665]
[1776447683269,41.26,77474.5,53.5,-0.0957,5e-05,13.06867]
[1776447686612,41.26,77470.37,53.5,-0.09592,5e-05,13.0904]
[1776447687119,41.26,77470.37,53.5,-0.09592,5e-05,13.0904]
[1776447687297,41.26,77463.93,53.5,-0.09627,5e-05,13.12405]
[1776447688681,41.26,77462.41,53.5,-0.09635,5e-05,13.13199]
[1776447689311,41.26,77452.95,53.5,-0.09686,5e-05,13.18143]
[1776447689609,41.26,77452.95,53.5,-0.09686,5e-05,13.18143]
[1776447690642,41.26,77442.81,53.5,-0.09741,5e-05,13.23481]
[1776447693814,41.26,77427.37,53.5,-0.09824,5e-05,13.31284]
[1776447693866,41.26,77427.37,53.5,-0.09824,5e-05,13.31284]
[1776447699381,41.26,77424.55,53.5,-0.09839,5e-05,13.32737]
[1776447700219,41.26,77424.55,53.5,-0.09839,5e-05,13.32737]
[1776447704484,41.26,77428.5,53.5,-0.09817,5e-05,13.30661]
[1776447707088,41.26,77442.51,53.5,-0.09741,5e-05,13.23321]
[1776447707326,41.26,77442.51,53.5,-0.09741,5e-05,13.23321]
[1776447708562,41.26,77452.43,53.5,-0.09687,5e-05,13.18133]
[1776447708642,41.26,77458.24,53.5,-0.09656,5e-05,13.1511]
[1776447709085,41.26,77458.24,53.5,-0.09656,5e-05,13.1511]
[1776447709263,41.26,77458.24,53.5,-0.09656,5e-05,13.1511]
[1776447709554,41.26,77468.77,53.5,-0.096,5e-05,13.09634]
[1776447709773,41.26,77468.77,53.5,-0.096,5e-05,13.09634]
[1776447710458,41.26,77473.31,53.5,-0.09575,5e-05,13.07232]
[1776447710876,41.26,77473.31,53.5,-0.09575,5e-05,13.07232]
[1776447711465,41.26,77476.94,53.5,-0.09556,5e-05,13.05346]
[1776447716500,41.26,77478.9,53.5,-0.09544,5e-05,13.04235]
[1776447720111,41.25,77475.11,53.5,-0.09564,5e-05,13.06137]
[1776447720342,41.25,77475.11,53.5,-0.09564,5e-05,13.06137]
[1776447720445,41.25,77475.11,53.5,-0.09564,5e-05,13.06137]
[1776447720528,41.25,77467.58,53.5,-0.09604,5e-05,13.10064]
[1776447722542,41.26,77450.37,53.5,-0.09698,5e-05,13.1913]
[1776447724798,41.26,77446.57,53.5,-0.09719,5e-05,13.2116]
[1776447724864,41.26,77446.57,53.5,-0.09719,5e-05,13.2116]
[1776447727808,41.26,77439.87,53.5,-0.09755,5e-05,13.24712]
[1776447728038,41.26,77439.87,53.5,-0.09755,5e-05,13.24712]
[1776447731291,41.26,77452.28,53.5,-0.09689,5e-05,13.18262]
[1776447731643,41.26,77452.28,53.5,-0.09689,5e-05,13.18262]
[1776447731987,41.26,77452.28,53.5,-0.09689,5e-05,13.18262]
[1776447732219,41.26,77466.27,53.5,-0.09613,5e-05,13.10975]
[1776447737650,41.26,77469.72,53.5,-0.09594,5e-05,13.09033]
[1776447743435,41.25,77473.76,53.5,-0.09571,5e-05,13.06834]
[1776447743481,41.25,77473.76,53.5,-0.09571,5e-05,13.06834]
[1776447743555,41.25,77473.76,53.5,-0.09571,5e-05,13.06834]
[1776447743689,41.25,77472.4,53.5,-0.09578,5e-05,13.07521]
[1776447743740,41.25,77472.4,53.5,-0.09578,5e-05,13.07521]
[1776447743864,41.25,77472.4,53.5,-0.09578,5e-05,13.07521]
[1776447744075,41.25,77472.4,53.5,-0.09578,5e-05,13.07521]
[1776447744504,41.25,77472.4,53.5,-0.09578,5e-05,13.07521]
[1776447744529,41.25,77453.68,53.5,-0.09679,5e-05,13.17273]
[1776447749130,41.25,77447.93,53.5,-0.0971,5e-05,13.20362]
[1776447749135,41.25,77447.93,53.5,-0.0971,5e-05,13.20362]
[1776447749424,41.25,77447.93,53.5,-0.0971,5e-05,13.20362]
[1776447749687,41.25,77453.12,53.5,-0.09683,5e-05,13.17665]
[1776447750642,41.26,77455.72,53.5,-0.09669,5e-05,13.16328]
[1776447751277,41.26,77455.72,53.5,-0.09669,5e-05,13.16328]
[1776447751352,41.26,77469.26,53.5,-0.09594,5e-05,13.08947]
[1776447756786,41.26,77465.39,53.5,-0.09615,5e-05,13.10975]
[1776447759002,41.26,77465.28,53.5,-0.09615,5e-05,13.11032]
[1776447759376,41.26,77465.28,53.5,-0.09615,5e-05,13.11032]
[1776447759478,41.26,77460.87,53.5,-0.09639,5e-05,13.13335]
[1776447762828,41.26,77447.57,53.5,-0.09712,5e-05,13.20386]
[1776447767252,41.26,77448.87,53.5,-0.09705,5e-05,13.19757]
[1776447767257,41.26,77448.87,53.5,-0.09705,5e-05,13.19757]
[1776447767310,41.26,77448.87,53.5,-0.09705,5e-05,13.19757]
[1776447767324,41.26,77451.24,53.5,-0.09693,5e-05,13.18535]
[1776447770963,41.26,77459.42,53.5,-0.09648,5e-05,13.1424]
[1776447770973,41.26,77457.89,53.5,-0.09657,5e-05,13.15035]
[1776447772880,41.26,77456.79,53.5,-0.09663,5e-05,13.15637]
[1776447777934,41.26,77453.87,53.5,-0.0968,5e-05,13.17312]
[1776447782970,41.26,77449.84,53.5,-0.09703,5e-05,13.19512]
[1776447788338,41.27,77440.08,53.5,-0.09757,5e-05,13.2472]
[1776447790029,41.27,77431.29,53.5,-0.09805,5e-05,13.29355]
[1776447790054,41.27,77431.29,53.5,-0.09805,5e-05,13.29355]
[1776447790433,41.27,77431.29,53.5,-0.09805,5e-05,13.29355]
[1776447794659,41.27,77421.05,53.5,-0.09861,5e-05,13.34738]
[1776447800679,41.27,77426.63,53.5,-0.0983,5e-05,13.31808]
[1776447800920,41.27,77426.72,53.5,-0.0983,5e-05,13.3176]
[1776447800938,41.27,77426.72,53.5,-0.0983,5e-05,13.3176]
[1776447801104,41.27,77444.16,53.5,-0.09735,5e-05,13.22612]
[1776447803507,41.27,77456.9,53.5,-0.09666,5e-05,13.15959]
[1776447803590,41.27,77458.2,53.5,-0.09659,5e-05,13.15301]
[1776447806293,41.27,77457.47,53.5,-0.09663,5e-05,13.15685]
[1776447808441,41.27,77458.24,53.5,-0.09659,5e-05,13.15266]
[1776447810417,41.27,77460.15,53.5,-0.09649,5e-05,13.14261]
[1776447811598,41.27,77458.39,53.5,-0.09658,5e-05,13.15174]
[1776447812063,41.27,77457.07,53.5,-0.09663,5e-05,13.1552]
[1776447812844,41.27,77454.42,53.5,-0.09677,5e-05,13.16895]
[1776447815079,41.27,77454.27,53.5,-0.09678,5e-05,13.16951]
[1776447815201,41.27,77454.56,53.5,-0.09676,5e-05,13.16789]
[1776447815983,41.27,77454.56,53.5,-0.09676,5e-05,13.16789]
[1776447816209,41.26,77457.01,53.5,-0.09662,5e-05,13.15468]
[1776447821244,41.26,77452.85,53.5,-0.09684,5e-05,13.17598]
[1776447825652,41.26,77452.23,53.5,-0.09687,5e-05,13.17886]
[1776447825672,41.26,77452.6,53.5,-0.09685,5e-05,13.17669]
[1776447826925,41.26,77449.44,53.5,-0.09702,5e-05,13.19322]
[1776447829231,41.26,77442.94,53.5,-0.09738,5e-05,13.22757]
[1776447832850,41.26,77452.34,53.5,-0.09687,5e-05,13.17891]
[1776447837160,41.27,77441.86,53.5,-0.09745,5e-05,13.23445]
[1776447839759,41.27,77437.83,53.5,-0.09767,5e-05,13.25589]
[1776447839946,41.27,77437.83,53.5,-0.09767,5e-05,13.25589]
[1776447840642,41.27,77437.83,53.5,-0.09767,5e-05,13.25589]
[1776447843960,41.27,77427.76,53.5,-0.09822,5e-05,13.30896]
[1776447849442,41.27,77424.25,53.5,-0.09841,5e-05,13.32734]
[1776447852228,41.27,77423.17,53.5,-0.09847,5e-05,13.33298]
[1776447853631,41.27,77421.48,53.5,-0.09857,5e-05,13.34184]
[1776447859127,41.27,77428.56,53.5,-0.09818,5e-05,13.30448]
[1776447862230,41.27,77444.34,53.5,-0.09732,5e-05,13.22188]
[1776447862880,41.27,77448.8,53.5,-0.09708,5e-05,13.19866]
[1776447863545,41.27,77451.47,53.5,-0.09694,5e-05,13.18486]
[1776447866704,41.27,77449.7,53.5,-0.09703,5e-05,13.1939]
[1776447867573,41.27,77449.43,53.5,-0.09704,5e-05,13.19508]
[1776447872608,41.27,77442.75,53.5,-0.09739,5e-05,13.22765]
[1776447872758,41.27,77442.75,53.5,-0.09739,5e-05,13.22765]
[1776447872763,41.27,77442.75,53.5,-0.09739,5e-05,13.22765]
[1776447878311,41.27,77447.2,53.5,-0.09716,5e-05,13.2051]
[1776447879574,41.27,77448.71,53.5,-0.09708,5e-05,13.19737]
[1776447879658,41.27,77448.34,53.5,-0.0971,5e-05,13.19947]
[1776447881155,41.27,77448.53,53.5,-0.09709,5e-05,13.19866]
[1776447881400,41.27,77448.53,53.5,-0.09709,5e-05,13.19866]
[1776447881673,41.27,77450.22,53.5,-0.097,5e-05,13.18968]
[1776447882369,41.27,77450.22,53.5,-0.097,5e-05,13.18968]
[1776447882392,41.27,77450.22,53.5,-0.097,5e-05,13.18968]
[1776447882678,41.27,77452.15,53.5,-0.09689,5e-05,13.17946]
[1776447885261,41.27,77461.48,53.5,-0.09638,5e-05,13.12947]
[1776447885318,41.27,77461.48,53.5,-0.09638,5e-05,13.12947]
[1776447889998,41.26,77476.48,53.5,-0.09556,5e-05,13.04991]
[1776447895903,41.26,77478.76,53.5,-0.09543,5e-05,13.0371]
[1776447899731,41.26,77488.31,53.5,-0.09491,5e-05,12.98696]
[1776447900363,41.26,77488.45,53.5,-0.0949,5e-05,12.98604]
[1776447900777,41.26,77488.45,53.5,-0.0949,5e-05,12.98604]
[1776447902111,41.26,77495.9,53.5,-0.09451,5e-05,12.94725]
[1776447902525,41.26,77495.9,53.5,-0.09451,5e-05,12.94725]
[1776447904533,41.26,77514.49,53.5,-0.09352,5e-05,12.8508]
[1776447909157,41.26,77515.93,53.5,-0.09345,5e-05,12.84374]
[1776447910469,41.26,77517.35,53.5,-0.09338,5e-05,12.83649]
[1776447912642,41.26,77524.86,53.5,-0.09299,5e-05,12.79788]
[1776447913195,41.26,77528.52,53.5,-0.0928,5e-05,12.77931]
[1776447913949,41.26,77537.64,53.5,-0.09232,5e-05,12.73225]
[1776447918989,41.27,77547.37,53.5,-0.09183,5e-05,12.68369]
[1776447920581,41.27,77550.72,53.5,-0.09166,5e-05,12.66679]
[1776447920798,41.27,77550.72,53.5,-0.09166,5e-05,12.66679]
[1776447920631,41.27,77552.69,53.5,-0.09156,5e-05,12.65702]
[1776447921255,41.27,77552.69,53.5,-0.09156,5e-05,12.65702]
[1776447921707,41.27,77552.69,53.5,-0.09156,5e-05,12.65702]
[1776447921748,41.27,77555.38,53.5,-0.09142,5e-05,12.64333]
[1776447921968,41.27,77555.38,53.5,-0.09142,5e-05,12.64333]
[1776447922500,41.27,77555.38,53.5,-0.09142,5e-05,12.64333]
[1776447922605,41.27,77561.24,53.5,-0.09112,5e-05,12.61322]
[1776447923598,41.27,77561.24,53.5,-0.09112,5e-05,12.61322]
[1776447923657,41.27,77563.89,53.5,-0.09099,5e-05,12.59976]
[1776447924921,41.27,77564.46,53.5,-0.09096,5e-05,12.597]
[1776447924960,41.27,77564.46,53.5,-0.09096,5e-05,12.597]
[1776447924995,41.27,77564.46,53.5,-0.09096,5e-05,12.597]
[1776447925027,41.27,77565.0,53.5,-0.09094,5e-05,12.59471]
[1776447926808,41.27,77565.0,53.5,-0.09094,5e-05,12.59471]
[1776447927463,41.27,77568.67,53.5,-0.09074,5e-05,12.57572]
[1776447927508,41.27,77567.13,53.5,-0.09082,5e-05,12.58349]
[1776447931504,41.27,77567.49,53.5,-0.09081,5e-05,12.58214]
[1776447931537,41.27,77569.26,53.5,-0.0907,5e-05,12.56991]
[1776447934059,41.27,77573.55,53.5,-0.09048,5e-05,12.54769]
[1776447939012,41.27,77587.97,53.5,-0.08974,5e-05,12.47363]
[1776447939043,41.27,77587.97,53.5,-0.08974,5e-05,12.47363]
[1776447939071,41.27,77587.97,53.5,-0.08974,5e-05,12.47363]
[1776447943977,41.27,77595.2,53.5,-0.08937,5e-05,12.43701]
[1776447944071,41.27,77595.2,53.5,-0.08937,5e-05,12.43701]
[1776447947560,41.27,77600.46,53.5,-0.08911,5e-05,12.41049]
[1776447953193,41.27,77604.69,53.5,-0.0889,5e-05,12.38988]
[1776447958228,41.27,77612.39,53.5,-0.08852,5e-05,12.35151]
[1776447962453,41.27,77616.32,53.5,-0.08833,5e-05,12.33207]
[1776447968781,41.28,77612.02,53.5,-0.08856,5e-05,12.3551]
[1776447973334,41.28,77592.97,53.5,-0.08953,5e-05,12.453]
[1776447978369,41.28,77599.1,53.5,-0.08922,5e-05,12.42181]
[1776447979672,41.28,77599.1,53.5,-0.08922,5e-05,12.42181]
[1776447979744,41.28,77595.73,53.5,-0.08939,5e-05,12.43906]
[1776447981050,41.28,77594.32,53.5,-0.08946,5e-05,12.4463]
[1776447981531,41.28,77594.32,53.5,-0.08946,5e-05,12.4463]
[1776447986820,41.28,77591.8,53.5,-0.08961,5e-05,12.46079]
[1776447986831,41.28,77591.8,53.5,-0.08961,5e-05,12.46079]
[1776447986847,41.28,77591.9,53.5,-0.08961,5e-05,12.46095]
[1776447986906,41.28,77591.9,53.5,-0.08961,5e-05,12.46095]
[1776447986939,41.28,77591.9,53.5,-0.08961,5e-05,12.46095]
[1776447993476,41.28,77604.99,53.5,-0.08893,5e-05,12.39158]
[1776447996838,41.28,77606.58,53.5,-0.08885,5e-05,12.3837]
[1776448002104,41.29,77613.57,53.5,-0.08851,5e-05,12.34913]
[1776448007041,41.29,77613.19,53.5,-0.08853,5e-05,12.35189]
[1776448012622,41.29,77612.24,53.5,-0.08859,5e-05,12.35776]
[1776448017657,41.29,77613.39,53.5,-0.08854,5e-05,12.35268]
[1776448019246,41.29,77624.78,53.5,-0.08797,5e-05,12.29498]
[1776448019413,41.29,77624.78,53.5,-0.08797,5e-05,12.29498]
[1776448021643,41.29,77629.75,53.5,-0.08773,5e-05,12.27033]
[1776448023411,41.29,77637.56,53.5,-0.08734,5e-05,12.23136]
[1776448027027,41.3,77638.23,53.5,-0.08732,5e-05,12.2294]
[1776448027645,41.3,77638.23,53.5,-0.08732,5e-05,12.2294]
[1776448033030,41.3,77624.79,53.5,-0.08801,5e-05,12.29929]
[1776448038938,41.31,77611.37,53.5,-0.08872,5e-05,12.37056]
[1776448041231,41.31,77607.44,53.5,-0.08892,5e-05,12.39082]
[1776448041264,41.31,77607.44,53.5,-0.08892,5e-05,12.39082]
[1776448041558,41.31,77607.44,53.5,-0.08892,5e-05,12.39082]
[1776448043152,41.31,77588.94,53.5,-0.08986,5e-05,12.48537]
[1776448043842,41.31,77589.54,53.5,-0.08983,5e-05,12.48229]
[1776448048878,41.31,77586.91,53.5,-0.08998,5e-05,12.49708]
[1776448049996,41.31,77587.84,53.5,-0.08993,5e-05,12.49259]
[1776448050530,41.31,77587.84,53.5,-0.08993,5e-05,12.49259]
[1776448050892,41.31,77594.44,53.5,-0.0896,5e-05,12.45914]
[1776448052376,41.31,77602.31,53.5,-0.08918,5e-05,12.41563]
[1776448053211,41.31,77612.22,53.5,-0.08867,5e-05,12.36516]
[1776448055578,41.31,77624.78,53.5,-0.08805,5e-05,12.30171]
[1776448060178,41.31,77639.92,53.5,-0.0873,5e-05,12.22643]
[1776448061546,41.31,77639.92,53.5,-0.0873,5e-05,12.22643]
[1776448061822,41.31,77639.92,53.5,-0.0873,5e-05,12.22643]
[1776448061897,41.31,77645.01,53.5,-0.08705,5e-05,12.20103]
[1776448062354,41.31,77645.01,53.5,-0.08705,5e-05,12.20103]
[1776448062473,41.31,77645.01,53.5,-0.08705,5e-05,12.20103]
[1776448062509,41.31,77670.01,53.5,-0.08581,5e-05,12.07497]
[1776448064855,41.31,77685.75,53.5,-0.08504,5e-05,11.9959]
[1776448065086,41.31,77685.75,53.5,-0.08504,5e-05,11.9959]
[1776448071052,41.31,77685.2,53.5,-0.08507,5e-05,11.99879]
[1776448074035,41.31,77687.91,53.5,-0.08494,5e-05,11.98522]
[1776448074081,41.31,77687.91,53.5,-0.08494,5e-05,11.98522]
[1776448074146,41.31,77687.91,53.5,-0.08494,5e-05,11.98522]
[1776448074860,41.31,77685.93,53.5,-0.08503,5e-05,11.99517]
[1776448076799,41.32,77668.09,53.5,-0.08592,5e-05,12.08541]
[1776448082425,41.32,77673.28,53.5,-0.08567,5e-05,12.06055]
[1776448088173,41.32,77668.96,53.5,-0.0859,5e-05,12.08398]
[1776448093209,41.32,77661.92,53.5,-0.08626,5e-05,12.12053]
[1776448098245,41.33,77670.07,53.5,-0.08587,5e-05,12.08081]
[1776448102924,41.33,77656.73,53.5,-0.08653,5e-05,12.14867]
[1776448105295,41.33,77641.1,53.5,-0.08732,5e-05,12.22819]
[1776448110332,41.33,77645.92,53.5,-0.08708,5e-05,12.20425]
[1776448115366,41.33,77652.5,53.5,-0.08674,5e-05,12.16838]
[1776448117785,41.33,77647.39,53.5,-0.08699,5e-05,12.19434]
[1776448118354,41.33,77650.36,53.5,-0.08685,5e-05,12.17946]
[1776448118388,41.33,77650.45,53.5,-0.08685,5e-05,12.17915]
[1776448120143,41.33,77649.89,53.5,-0.08688,5e-05,12.18244]
[1776448120402,41.33,77649.41,53.5,-0.08691,5e-05,12.18532]
[1776448122235,41.33,77648.13,53.5,-0.08697,5e-05,12.19192]
[1776448122416,41.33,77646.76,53.5,-0.08704,5e-05,12.19896]
[1776448123545,41.33,77646.76,53.5,-0.08704,5e-05,12.19896]
[1776448127450,41.34,77630.48,53.5,-0.08787,5e-05,12.28323]
[1776448132962,41.34,77627.58,53.5,-0.08803,5e-05,12.29905]
[1776448141549,41.34,77629.11,53.5,-0.08797,5e-05,12.29382]
[1776448146482,41.35,77620.58,53.5,-0.08841,5e-05,12.33785]
[1776448148441,41.35,77616.58,53.5,-0.08862,5e-05,12.35849]
[1776448150399,41.35,77609.29,53.5,-0.08899,5e-05,12.39576]
[1776448150492,41.35,77609.29,53.5,-0.08899,5e-05,12.39576]
[1776448150755,41.35,77609.29,53.5,-0.08899,5e-05,12.39576]
[1776448156723,41.35,77624.71,53.5,-0.08822,5e-05,12.31822]
[1776448162697,41.35,77630.91,53.5,-0.08792,5e-05,12.28855]
[1776448166952,41.35,77628.53,53.5,-0.08805,5e-05,12.30129]
[1776448167014,41.35,77628.53,53.5,-0.08805,5e-05,12.30129]
[1776448167028,41.35,77628.53,53.5,-0.08805,5e-05,12.30129]
[1776448168739,41.35,77610.45,53.5,-0.08896,5e-05,12.39361]
[1776448171320,41.35,77600.94,53.5,-0.08945,5e-05,12.44207]
[1776448175444,41.35,77602.31,53.5,-0.08936,5e-05,12.43178]
[1776448176070,41.35,77602.31,53.5,-0.08936,5e-05,12.43178]
[1776448181952,41.35,77598.13,53.5,-0.08957,5e-05,12.45307]
[1776448187873,41.35,77605.1,53.5,-0.08921,5e-05,12.4176]
[1776448193105,41.35,77603.33,53.5,-0.0893,5e-05,12.42666]
[1776448199958,41.35,77602.46,53.5,-0.08935,5e-05,12.43117]
[1776448200416,41.35,77602.46,53.5,-0.08935,5e-05,12.43117]
[1776448200513,41.35,77602.46,53.5,-0.08935,5e-05,12.43117]
[1776448200965,41.35,77598.84,53.5,-0.08953,5e-05,12.44962]
[1776448206000,41.36,77598.38,53.5,-0.08957,5e-05,12.45327]
[1776448207983,41.36,77599.22,53.5,-0.08953,5e-05,12.44927]
[1776448208722,41.36,77608.7,53.5,-0.08905,5e-05,12.40129]
[1776448209023,41.36,77613.83,53.5,-0.08879,5e-05,12.37549]
[1776448214061,41.36,77620.73,53.5,-0.08845,5e-05,12.34085]
[1776448217354,41.36,77622.58,53.5,-0.08836,5e-05,12.33188]
[1776448217840,41.36,77622.58,53.5,-0.08836,5e-05,12.33188]
[1776448217955,41.36,77622.58,53.5,-0.08836,5e-05,12.33188]
[1776448218029,41.36,77622.58,53.5,-0.08836,5e-05,12.33188]
[1776448218090,41.36,77628.11,53.5,-0.08809,5e-05,12.30398]
[1776448218963,41.36,77628.11,53.5,-0.08809,5e-05,12.30398]
[1776448219111,41.36,77628.11,53.5,-0.08809,5e-05,12.30398]
[1776448220103,41.36,77644.92,53.5,-0.08724,5e-05,12.21892]
[1776448225138,41.36,77637.56,53.5,-0.08761,5e-05,12.25599]
[1776448229672,41.36,77643.2,53.5,-0.08733,5e-05,12.22731]
[1776448229984,41.36,77643.2,53.5,-0.08733,5e-05,12.22731]
[1776448229985,41.36,77643.2,53.5,-0.08733,5e-05,12.22731]
[1776448230087,41.36,77636.13,53.5,-0.08768,5e-05,12.26307]
[1776448231179,41.36,77618.44,53.5,-0.08855,5e-05,12.34988]
[1776448232991,41.36,77618.44,53.5,-0.08855,5e-05,12.34988]
[1776448237019,41.36,77620.72,53.5,-0.08844,5e-05,12.33878]
[1776448237120,41.36,77623.49,53.5,-0.0883,5e-05,12.32487]
[1776448242258,41.36,77627.58,53.5,-0.08809,5e-05,12.30346]
[1776448247514,41.36,77630.35,53.5,-0.08795,5e-05,12.28887]
[1776448252643,41.36,77630.0,53.5,-0.08796,5e-05,12.28996]
[1776448254342,41.36,77645.75,53.5,-0.08717,5e-05,12.20993]
[1776448260104,41.36,77651.5,53.5,-0.08688,5e-05,12.18099]
[1776448267032,41.36,77645.82,53.5,-0.08717,5e-05,12.21]
[1776448267133,41.36,77645.93,53.5,-0.08716,5e-05,12.20949]
[1776448267778,41.36,77645.93,53.5,-0.08716,5e-05,12.20949]
[1776448268761,41.36,77636.49,53.5,-0.08764,5e-05,12.25726]
[1776448268847,41.36,77628.69,53.5,-0.08803,5e-05,12.29705]
[1776448273677,41.36,77639.47,53.5,-0.08749,5e-05,12.24215]
[1776448273778,41.36,77635.04,53.5,-0.08771,5e-05,12.26456]
[1776448275075,41.36,77635.04,53.5,-0.08771,5e-05,12.26456]
[1776448275162,41.36,77635.04,53.5,-0.08771,5e-05,12.26456]
[1776448275091,41.36,77629.69,53.5,-0.08798,5e-05,12.29193]
[1776448275495,41.36,77624.91,53.5,-0.08822,5e-05,12.31639]
[1776448277561,41.36,77620.99,53.5,-0.08842,5e-05,12.33646]
[1776448279622,41.36,77617.81,53.5,-0.08858,5e-05,12.35291]
[1776448284560,41.36,77600.18,53.5,-0.08948,5e-05,12.44308]
[1776448289595,41.36,77600.95,53.5,-0.08944,5e-05,12.43895]
[1776448294630,41.36,77600.13,53.5,-0.08946,5e-05,12.43968]
[1776448297182,41.36,77605.57,53.5,-0.08918,5e-05,12.41195]
[1776448298662,41.36,77619.11,53.5,-0.0885,5e-05,12.34319]
[1776448299491,41.36,77620.8,53.5,-0.08841,5e-05,12.33473]
[1776448301132,41.36,77613.65,53.5,-0.08878,5e-05,12.37116]
[1776448303192,41.36,77612.58,53.5,-0.08883,5e-05,12.37672]
[1776448309382,41.36,77613.35,53.5,-0.0888,5e-05,12.37337]
[1776448311527,41.36,77611.87,53.5,-0.08887,5e-05,12.38101]
[1776448315433,41.36,77593.25,53.5,-0.08982,5e-05,12.4757]
[1776448320374,41.36,77587.5,53.5,-0.09011,5e-05,12.50451]
[1776448325847,41.36,77590.3,53.5,-0.08996,5e-05,12.48947]
[1776448326246,41.36,77590.3,53.5,-0.08996,5e-05,12.48947]
[1776448331889,41.36,77583.89,53.5,-0.09027,5e-05,12.52131]
[1776448336929,41.36,77584.83,53.5,-0.09022,5e-05,12.51581]
[1776448337260,41.36,77584.83,53.5,-0.09022,5e-05,12.51581]
[1776448342978,41.36,77582.6,53.5,-0.09033,5e-05,12.52639]
[1776448348273,41.35,77583.5,53.5,-0.09027,5e-05,12.52115]
[1776448348585,41.35,77583.5,53.5,-0.09027,5e-05,12.52115]
[1776448348732,41.35,77583.5,53.5,-0.09027,5e-05,12.52115]
[1776448351393,41.35,77563.29,53.5,-0.09129,5e-05,12.62069]
[1776448359095,41.35,77559.39,53.5,-0.09147,5e-05,12.63854]
[1776448364130,41.35,77566.67,53.5,-0.09108,5e-05,12.59978]
[1776448369164,41.34,77558.26,53.5,-0.0915,5e-05,12.64174]
[1776448370028,41.34,77558.26,53.5,-0.0915,5e-05,12.64174]
[1776448370784,41.34,77551.78,53.5,-0.09183,5e-05,12.67476]
[1776448371179,41.34,77544.68,53.5,-0.0922,5e-05,12.71096]
[1776448371391,41.34,77544.68,53.5,-0.0922,5e-05,12.71096]
[1776448371680,41.34,77544.68,53.5,-0.0922,5e-05,12.71096]
[1776448374200,41.34,77528.89,53.5,-0.09302,5e-05,12.79205]
[1776448378654,41.34,77522.38,53.5,-0.09335,5e-05,12.82475]
[1776448378705,41.34,77522.38,53.5,-0.09335,5e-05,12.82475]
[1776448378796,41.34,77522.38,53.5,-0.09335,5e-05,12.82475]
[1776448382259,41.34,77519.14,53.5,-0.09351,5e-05,12.8406]
[1776448383039,41.34,77521.18,53.5,-0.0934,5e-05,12.82974]
[1776448388298,41.33,77528.28,53.5,-0.09301,5e-05,12.79118]
[1776448391227,41.33,77538.77,53.5,-0.09246,5e-05,12.73667]
[1776448391321,41.33,77547.78,53.5,-0.09199,5e-05,12.69016]
[1776448395347,41.33,77561.71,53.5,-0.09127,5e-05,12.61843]
[1776448400382,41.33,77562.99,53.5,-0.0912,5e-05,12.61187]
[1776448406424,41.33,77566.36,53.5,-0.09103,5e-05,12.59477]
[1776448408921,41.33,77566.85,53.5,-0.091,5e-05,12.59229]
[1776448414481,41.33,77578.28,53.5,-0.09039,5e-05,12.52952]
[1776448416081,41.33,77578.28,53.5,-0.09039,5e-05,12.52952]
[1776448418646,41.33,77578.75,53.5,-0.09036,5e-05,12.52678]
[1776448420614,41.33,77576.67,53.5,-0.09046,5e-05,12.5372]
[1776448423254,41.33,77578.21,53.5,-0.09038,5e-05,12.5292]
[1776448425558,41.33,77594.37,53.5,-0.08956,5e-05,12.44632]
[1776448426357,41.33,77594.37,53.5,-0.08956,5e-05,12.44632]
[1776448429306,41.33,77592.13,53.5,-0.08967,5e-05,12.45777]
[1776448429713,41.33,77592.54,53.5,-0.08965,5e-05,12.45569]
[1776448431101,41.33,77592.88,53.5,-0.08963,5e-05,12.45396]
[1776448433233,41.33,77608.18,53.5,-0.08886,5e-05,12.37612]
[1776448435279,41.33,77614.94,53.5,-0.08852,5e-05,12.34204]
[1776448439266,41.33,77624.61,53.5,-0.08804,5e-05,12.29378]
[1776448444692,41.33,77614.64,53.5,-0.08855,5e-05,12.34589]
[1776448447430,41.34,77613.32,53.5,-0.08862,5e-05,12.3529]
[1776448448746,41.34,77614.28,53.5,-0.08858,5e-05,12.34817]
[1776448454769,41.34,77614.54,53.5,-0.08857,5e-05,12.3479]
[1776448459804,41.34,77609.19,53.5,-0.08885,5e-05,12.37571]
[1776448464839,41.34,77607.7,53.5,-0.08893,5e-05,12.38365]
[1776448469873,41.34,77605.35,53.5,-0.08905,5e-05,12.3958]
[1776448474911,41.34,77606.94,53.5,-0.08895,5e-05,12.38453]
[1776448479947,41.34,77596.39,53.5,-0.08949,5e-05,12.4383]
[1776448484982,41.34,77591.08,53.5,-0.08975,5e-05,12.46503]
[1776448486374,41.34,77591.08,53.5,-0.08975,5e-05,12.46503]
[1776448486425,41.34,77590.36,53.5,-0.08979,5e-05,12.46862]
[1776448487812,41.34,77589.44,53.5,-0.08983,5e-05,12.47322]
[1776448491125,41.34,77590.36,53.5,-0.08979,5e-05,12.46826]
[1776448491198,41.34,77590.36,53.5,-0.08979,5e-05,12.46826]
[1776448492599,41.34,77586.67,53.5,-0.08997,5e-05,12.48693]
[1776448492694,41.34,77586.67,53.5,-0.08997,5e-05,12.48693]
[1776448493921,41.34,77576.69,53.5,-0.09048,5e-05,12.53782]
[1776448498219,41.34,77569.42,53.5,-0.09085,5e-05,12.57405]
[1776448502101,41.33,77584.59,53.5,-0.09006,5e-05,12.49526]
[1776448505470,41.33,77576.74,53.5,-0.09045,5e-05,12.53468]
[1776448507645,41.33,77576.17,53.5,-0.09048,5e-05,12.5374]
[1776448508150,41.33,77576.17,53.5,-0.09048,5e-05,12.5374]
[1776448508178,41.33,77576.17,53.5,-0.09048,5e-05,12.5374]
[1776448508253,41.33,77575.63,53.5,-0.0905,5e-05,12.53997]
[1776448508932,41.33,77575.63,53.5,-0.0905,5e-05,12.53997]
[1776448509156,41.33,77569.75,53.5,-0.09081,5e-05,12.57017]
[1776448511095,41.33,77568.65,53.5,-0.09086,5e-05,12.57556]
[1776448514955,41.33,77572.66,53.5,-0.09065,5e-05,12.5541]
[1776448518735,41.33,77584.39,53.5,-0.09004,5e-05,12.49344]
[1776448518805,41.33,77584.39,53.5,-0.09004,5e-05,12.49344]
[1776448519155,41.33,77584.39,53.5,-0.09004,5e-05,12.49344]
[1776448520234,41.33,77612.02,53.5,-0.08863,5e-05,12.35253]
[1776448521673,41.33,77611.81,53.5,-0.08865,5e-05,12.3537]
[1776448521734,41.33,77611.81,53.5,-0.08865,5e-05,12.3537]
[1776448521970,41.33,77611.81,53.5,-0.08865,5e-05,12.3537]
[1776448527284,41.33,77597.9,53.5,-0.08935,5e-05,12.42461]
[1776448527530,41.33,77597.9,53.5,-0.08935,5e-05,12.42461]
[1776448533187,41.33,77596.81,53.5,-0.08939,5e-05,12.42684]
[1776448535466,41.33,77581.79,53.5,-0.09015,5e-05,12.50352]
[1776448535518,41.33,77581.79,53.5,-0.09015,5e-05,12.50352]
[1776448540141,41.33,77587.53,53.5,-0.08986,5e-05,12.47386]
[1776448545476,41.33,77591.94,53.5,-0.08963,5e-05,12.45104]
[1776448551453,41.33,77592.23,53.5,-0.08961,5e-05,12.44928]
[1776448555431,41.33,77590.74,53.5,-0.08968,5e-05,12.4567]
[1776448555445,41.33,77590.74,53.5,-0.08968,5e-05,12.4567]
[1776448557108,41.33,77587.05,53.5,-0.08987,5e-05,12.47546]
[1776448562496,41.32,77575.26,53.5,-0.09047,5e-05,12.5348]
[1776448565265,41.32,77575.22,53.5,-0.09046,5e-05,12.53444]
[1776448565267,41.32,77575.22,53.5,-0.09046,5e-05,12.53444]
[1776448570588,41.32,77579.22,53.5,-0.09025,5e-05,12.51289]
[1776448574842,41.32,77579.95,53.5,-0.09021,5e-05,12.5087]
[1776448578510,41.32,77563.45,53.5,-0.09105,5e-05,12.5927]
[1776448579196,41.32,77563.45,53.5,-0.09105,5e-05,12.5927]
[1776448579932,41.32,77555.23,53.5,-0.09147,5e-05,12.6344]
[1776448580033,41.32,77548.48,53.5,-0.09182,5e-05,12.66874]
[1776448583770,41.32,77549.55,53.5,-0.09176,5e-05,12.663]
[1776448584320,41.32,77549.55,53.5,-0.09176,5e-05,12.663]
[1776448584340,41.32,77548.97,53.5,-0.09179,5e-05,12.66591]
[1776448586051,41.32,77550.52,53.5,-0.0917,5e-05,12.65757]
[1776448586152,41.32,77551.11,53.5,-0.09167,5e-05,12.65418]
[1776448587076,41.32,77551.11,53.5,-0.09167,5e-05,12.65418]
[1776448587177,41.32,77551.6,53.5,-0.09164,5e-05,12.65162]
[1776448587828,41.32,77551.6,53.5,-0.09164,5e-05,12.65162]
[1776448593752,41.31,77550.1,53.5,-0.09168,5e-05,12.65366]
[1776448598787,41.31,77548.88,53.5,-0.09172,5e-05,12.65825]
[1776448600417,41.31,77548.88,53.5,-0.09172,5e-05,12.65825]
[1776448601290,41.31,77549.39,53.5,-0.09169,5e-05,12.6553]
[1776448602224,41.31,77549.15,53.5,-0.0917,5e-05,12.65622]
[1776448607022,41.3,77550.79,53.5,-0.0916,5e-05,12.64615]
[1776448607124,41.3,77551.66,53.5,-0.09155,5e-05,12.64138]
[1776448612885,41.3,77546.37,53.5,-0.09183,5e-05,12.66863]
[1776448617919,41.3,77541.5,53.5,-0.09208,5e-05,12.69359]
[1776448623067,41.3,77546.89,53.5,-0.0918,5e-05,12.66573]
[1776448623168,41.3,77547.01,53.5,-0.09179,5e-05,12.66512]
[1776448623990,41.3,77547.01,53.5,-0.09179,5e-05,12.66512]
[1776448624038,41.3,77546.96,53.5,-0.09179,5e-05,12.66508]
[1776448630006,41.3,77536.53,53.5,-0.09234,5e-05,12.71862]
[1776448631700,41.3,77536.35,53.5,-0.09234,5e-05,12.71948]
[1776448637646,41.3,77519.47,53.5,-0.09322,5e-05,12.80586]
[1776448638040,41.3,77519.47,53.5,-0.09322,5e-05,12.80586]
[1776448642372,41.3,77526.09,53.5,-0.09286,5e-05,12.77062]
[1776448648137,41.3,77533.9,53.5,-0.09245,5e-05,12.72996]
[1776448653171,41.3,77528.7,53.5,-0.0927,5e-05,12.75322]
[1776448658146,41.3,77528.29,53.5,-0.09272,5e-05,12.75508]
[1776448663242,41.3,77510.77,53.5,-0.09363,5e-05,12.84503]
[1776448666264,41.3,77497.05,53.5,-0.09435,5e-05,12.91537]
[1776448671299,41.29,77500.53,53.5,-0.09415,5e-05,12.89585]
[1776448676334,41.29,77499.86,53.5,-0.09417,5e-05,12.89786]
[1776448681369,41.29,77496.46,53.5,-0.09434,5e-05,12.91389]
[1776448686404,41.28,77494.97,53.5,-0.0944,5e-05,12.9199]
[1776448691439,41.28,77494.13,53.5,-0.09443,5e-05,12.92256]
[1776448696475,41.28,77504.45,53.5,-0.09386,5e-05,12.86733]
[1776448701510,41.27,77504.58,53.5,-0.09384,5e-05,12.86531]
[1776448702927,41.27,77501.06,53.5,-0.09403,5e-05,12.88328]
[1776448703524,41.27,77496.89,53.5,-0.09425,5e-05,12.90463]
[1776448706978,41.27,77485.8,53.5,-0.09483,5e-05,12.96219]
[1776448712587,41.27,77470.74,53.5,-0.09561,5e-05,13.0363]
[1776448713583,41.27,77470.74,53.5,-0.09561,5e-05,13.0363]
[1776448716961,41.27,77474.54,53.5,-0.0954,5e-05,13.01565]
[1776448722665,41.27,77491.33,53.5,-0.09449,5e-05,12.92758]
[1776448727700,41.27,77488.28,53.5,-0.09465,5e-05,12.9431]
[1776448732989,41.27,77490.41,53.5,-0.09454,5e-05,12.93181]
[1776448732990,41.27,77490.41,53.5,-0.09454,5e-05,12.93181]
[1776448733078,41.27,77496.58,53.5,-0.09421,5e-05,12.89974]
[1776448738778,41.26,77504.1,53.5,-0.09379,5e-05,12.85904]
[1776448743813,41.26,77495.98,53.5,-0.09421,5e-05,12.89976]
[1776448746837,41.26,77509.62,53.5,-0.09348,5e-05,12.82815]
[1776448751871,41.26,77513.47,53.5,-0.09327,5e-05,12.80716]
[1776448756907,41.26,77513.34,53.5,-0.09326,5e-05,12.80679]
[1776448757857,41.26,77513.34,53.5,-0.09326,5e-05,12.80679]
[1776448758264,41.26,77513.34,53.5,-0.09326,5e-05,12.80679]
[1776448758464,41.26,77513.34,53.5,-0.09326,5e-05,12.80679]
[1776448759439,41.25,77515.35,53.5,-0.09316,5e-05,12.79618]
[1776448760489,41.25,77520.03,53.5,-0.09291,5e-05,12.77179]
[1776448761231,41.25,77522.98,53.5,-0.09275,5e-05,12.7564]
[1776448761278,41.25,77522.98,53.5,-0.09275,5e-05,12.7564]
[1776448761279,41.25,77522.98,53.5,-0.09275,5e-05,12.7564]
[1776448761423,41.25,77529.59,53.5,-0.0924,5e-05,12.72214]
[1776448766977,41.25,77529.67,53.5,-0.09238,5e-05,12.71947]
[1776448769429,41.25,77530.55,53.5,-0.09233,5e-05,12.71455]
[1776448771477,41.25,77532.69,53.5,-0.09221,5e-05,12.70279]
[1776448771642,41.25,77532.69,53.5,-0.09221,5e-05,12.70279]
[1776448771707,41.25,77532.69,53.5,-0.09221,5e-05,12.70279]
[1776448775549,41.25,77541.2,53.5,-0.09173,5e-05,12.65437]
[1776448776265,41.24,77541.66,53.5,-0.09171,5e-05,12.65173]
[1776448778056,41.24,77562.44,53.5,-0.09063,5e-05,12.54436]
[1776448779438,41.24,77562.44,53.5,-0.09063,5e-05,12.54436]
[1776448785105,41.24,77562.99,53.5,-0.09059,5e-05,12.54091]
[1776448790140,41.24,77560.34,53.5,-0.09072,5e-05,12.55408]
[1776448795175,41.24,77561.9,53.5,-0.09064,5e-05,12.54565]
[1776448795973,41.24,77561.9,53.5,-0.09064,5e-05,12.54565]
[1776448801049,41.24,77558.99,53.5,-0.09079,5e-05,12.56011]
[1776448802862,41.24,77549.13,53.5,-0.09129,5e-05,12.61051]
[1776448804716,41.24,77554.63,53.5,-0.09101,5e-05,12.58207]
[1776448804746,41.24,77570.93,53.5,-0.09017,5e-05,12.49833]
[1776448805268,41.24,77570.93,53.5,-0.09017,5e-05,12.49833]
[1776448805582,41.24,77570.93,53.5,-0.09017,5e-05,12.49833]
[1776448805980,41.24,77583.29,53.5,-0.08953,5e-05,12.43509]
[1776448808582,41.24,77592.27,53.5,-0.08908,5e-05,12.38947]
[1776448810389,41.24,77592.85,53.5,-0.08905,5e-05,12.38683]
[1776448811547,41.24,77596.43,53.5,-0.08887,5e-05,12.36874]
[1776448814949,41.24,77587.14,53.5,-0.08935,5e-05,12.41693]
[1776448814950,41.24,77587.14,53.5,-0.08935,5e-05,12.41693]
[1776448815938,41.24,77578.61,53.5,-0.08979,5e-05,12.46064]
[1776448815986,41.24,77578.61,53.5,-0.08979,5e-05,12.46064]
[1776448816290,41.24,77578.61,53.5,-0.08979,5e-05,12.46064]
[1776448818578,41.24,77573.21,53.5,-0.09007,5e-05,12.48832]
[1776448824383,41.24,77567.93,53.5,-0.09034,5e-05,12.51524]
[1776448827769,41.24,77564.49,53.5,-0.09051,5e-05,12.53277]
[1776448829419,41.24,77545.4,53.5,-0.09149,5e-05,12.63049]
[1776448831070,41.24,77541.95,53.5,-0.09167,5e-05,12.64803]
[1776448833262,41.24,77543.99,53.5,-0.09154,5e-05,12.63369]
[1776448834728,41.24,77547.83,53.5,-0.09134,5e-05,12.61371]
[1776448835649,41.24,77549.24,53.5,-0.09126,5e-05,12.60625]
[1776448838032,41.24,77547.19,53.5,-0.09136,5e-05,12.61618]
[1776448839230,41.24,77541.01,53.5,-0.09168,5e-05,12.64778]
[1776448839273,41.24,77541.01,53.5,-0.09168,5e-05,12.64778]
[1776448839319,41.24,77541.01,53.5,-0.09168,5e-05,12.64778]
[1776448839490,41.24,77535.86,53.5,-0.09195,5e-05,12.67405]
[1776448844527,41.24,77534.05,53.5,-0.09204,5e-05,12.68327]
[1776448844996,41.24,77534.05,53.5,-0.09204,5e-05,12.68327]
[1776448845534,41.24,77537.06,53.5,-0.09188,5e-05,12.66777]
[1776448850147,41.23,77536.07,53.5,-0.09193,5e-05,12.67181]
[1776448850682,41.23,77536.07,53.5,-0.09193,5e-05,12.67181]
[1776448850710,41.23,77533.06,53.5,-0.09208,5e-05,12.68706]
[1776448856611,41.23,77528.6,53.5,-0.09231,5e-05,12.70974]
[1776448860389,41.23,77525.42,53.5,-0.09247,5e-05,12.72609]
[1776448860413,41.23,77525.42,53.5,-0.09247,5e-05,12.72609]
[1776448860639,41.23,77525.34,53.5,-0.09248,5e-05,12.72647]
[1776448861372,41.23,77525.34,53.5,-0.09248,5e-05,12.72647]
[1776448861404,41.23,77525.34,53.5,-0.09248,5e-05,12.72647]
[1776448861646,41.23,77520.89,53.5,-0.09271,5e-05,12.74911]
[1776448866681,41.23,77516.8,53.5,-0.09292,5e-05,12.76977]
[1776448871801,41.23,77512.09,53.5,-0.09316,5e-05,12.7937]
[1776448877763,41.23,77507.26,53.5,-0.0934,5e-05,12.81747]
[1776448880279,41.23,77502.87,53.5,-0.09363,5e-05,12.83983]
[1776448882543,41.23,77501.2,53.5,-0.09372,5e-05,12.84804]
[1776448882564,41.23,77501.2,53.5,-0.09372,5e-05,12.84804]
[1776448882990,41.23,77495.93,53.5,-0.09399,5e-05,12.87513]
[1776448883806,41.23,77489.91,53.5,-0.09431,5e-05,12.90615]
[1776448888841,41.23,77478.07,53.5,-0.09494,5e-05,12.96765]
[1776448893875,41.22,77473.64,53.5,-0.09515,5e-05,12.98676]
[1776448898911,41.22,77484.99,53.5,-0.09454,5e-05,12.92732]
[1776448903946,41.22,77484.79,53.5,-0.09455,5e-05,12.92824]
[1776448905605,41.22,77484.79,53.5,-0.09455,5e-05,12.92824]
[1776448905850,41.22,77484.79,53.5,-0.09455,5e-05,12.92824]
[1776448907028,41.22,77467.36,53.5,-0.09548,5e-05,13.01893]
[1776448912006,41.22,77470.36,53.5,-0.09531,5e-05,13.00226]
[1776448913631,41.22,77471.1,53.5,-0.09527,5e-05,12.99826]
[1776448919146,41.22,77484.96,53.5,-0.09452,5e-05,12.92549]
[1776448919284,41.22,77484.96,53.5,-0.09452,5e-05,12.92549]
[1776448924287,41.22,77473.19,53.5,-0.09515,5e-05,12.98651]
[1776448927651,41.22,77459.05,53.5,-0.0959,5e-05,13.05978]
[1776448934183,41.22,77476.59,53.5,-0.09495,5e-05,12.96721]
[1776448938030,41.22,77478.8,53.5,-0.09483,5e-05,12.9555]
[1776448942241,41.22,77481.67,53.5,-0.09467,5e-05,12.94042]
[1776448948766,41.22,77471.38,53.5,-0.09522,5e-05,12.99349]
[1776448954325,41.21,77469.4,53.5,-0.0953,5e-05,12.99952]
[1776448957347,41.21,77449.07,53.5,-0.09638,5e-05,13.1052]
[1776448958769,41.21,77449.07,53.5,-0.09638,5e-05,13.1052]
[1776448963320,41.21,77443.59,53.5,-0.09666,5e-05,13.13226]
[1776448968424,41.17,77425.5,53.5,-0.09746,5e-05,13.20856]
[1776448973459,41.14,77427.78,53.5,-0.09716,5e-05,13.17891]
[1776448978493,41.12,77418.81,53.5,-0.09755,5e-05,13.21611]
[1776448983529,41.1,77410.06,53.5,-0.09791,5e-05,13.25051]
[1776448988564,41.08,77416.65,53.5,-0.09744,5e-05,13.20511]
[1776448990189,41.08,77417.08,53.5,-0.09741,5e-05,13.20241]
[1776448995614,41.07,77435.12,53.5,-0.09641,5e-05,13.10572]
[1776449000655,41.07,77453.34,53.5,-0.09542,5e-05,13.009]
[1776449001295,41.07,77453.34,53.5,-0.09542,5e-05,13.009]
[1776449001665,41.07,77436.11,53.5,-0.09635,5e-05,13.09914]
[1776449002736,41.07,77417.92,53.5,-0.09733,5e-05,13.19445]
[1776449007849,41.07,77408.45,53.5,-0.09783,5e-05,13.24235]
[1776449013749,41.05,77409.69,53.5,-0.09767,5e-05,13.22496]
[1776449016324,41.05,77406.69,53.5,-0.09782,5e-05,13.23984]
[1776449021805,41.05,77409.82,53.5,-0.09762,5e-05,13.22068]
[1776449026212,41.04,77412.61,53.5,-0.09745,5e-05,13.20429]
[1776449031875,41.01,77415.29,53.5,-0.09712,5e-05,13.17192]
[1776449036911,40.98,77414.57,53.5,-0.09702,5e-05,13.16121]
[1776449037222,40.98,77414.57,53.5,-0.09702,5e-05,13.16121]
[1776449042953,40.98,77412.47,53.5,-0.09711,5e-05,13.17037]
[1776449047988,40.97,77411.49,53.5,-0.09715,5e-05,13.17377]
[1776449048498,40.97,77411.49,53.5,-0.09715,5e-05,13.17377]
[1776449050505,40.97,77400.33,53.5,-0.09775,5e-05,13.23197]
[1776449050555,40.97,77400.33,53.5,-0.09775,5e-05,13.23197]
[1776449051021,40.97,77383.81,53.5,-0.09866,6e-05,13.31896]
[1776449051506,40.97,77383.81,53.5,-0.09866,6e-05,13.31896]
[1776449051611,40.97,77383.81,53.5,-0.09866,6e-05,13.31896]
[1776449052021,40.97,77369.69,53.5,-0.09944,6e-05,13.39338]
[1776449054674,40.97,77367.52,53.5,-0.09955,6e-05,13.40425]
[1776449058187,40.97,77353.16,53.5,-0.10034,6e-05,13.47936]
[1776449058831,40.97,77353.16,53.5,-0.10034,6e-05,13.47936]
[1776449061221,40.96,77348.17,53.5,-0.1006,6e-05,13.50381]
[1776449061794,40.96,77346.67,53.5,-0.10068,6e-05,13.51123]
[1776449064988,40.93,77357.08,53.5,-0.09993,6e-05,13.43912]
[1776449065036,40.93,77357.16,53.5,-0.09991,6e-05,13.43793]
[1776449065361,40.93,77357.16,53.5,-0.09991,6e-05,13.43793]
[1776449065440,40.93,77355.69,53.5,-0.09999,6e-05,13.44499]
[1776449066274,40.93,77355.69,53.5,-0.09999,6e-05,13.44499]
[1776449068737,40.92,77363.55,53.5,-0.09953,6e-05,13.40163]
[1776449071446,40.92,77363.09,53.5,-0.09954,6e-05,13.40196]
[1776449073557,40.92,77376.34,53.5,-0.09877,6e-05,13.32683]
[1776449078869,40.91,77384.43,53.5,-0.09829,6e-05,13.28127]
[1776449079048,40.91,77384.43,53.5,-0.09829,6e-05,13.28127]
[1776449079275,40.91,77383.88,53.5,-0.09832,6e-05,13.28367]
[1776449080079,40.91,77369.88,53.5,-0.09909,6e-05,13.35743]
[1776449081123,40.91,77359.33,53.5,-0.09967,6e-05,13.4132]
[1776449081624,40.91,77359.33,53.5,-0.09967,6e-05,13.4132]
[1776449082761,40.91,77364.95,53.5,-0.09936,6e-05,13.38293]
[1776449088276,40.9,77383.33,53.5,-0.09832,6e-05,13.2836]
[1776449092785,40.9,77381.18,53.5,-0.09843,6e-05,13.29451]
[1776449092892,40.9,77378.19,53.5,-0.09859,6e-05,13.31017]
[1776449094819,40.9,77379.42,53.5,-0.09852,6e-05,13.30311]
[1776449101045,40.9,77370.62,53.5,-0.09898,6e-05,13.34654]
[1776449101083,40.9,77370.62,53.5,-0.09898,6e-05,13.34654]
[1776449102333,40.89,77367.09,53.5,-0.09916,6e-05,13.36416]
[1776449102339,40.89,77367.09,53.5,-0.09916,6e-05,13.36416]
[1776449102834,40.89,77367.09,53.5,-0.09916,6e-05,13.36416]
[1776449102912,40.89,77359.41,53.5,-0.09958,6e-05,13.4044]
[1776449104276,40.89,77353.14,53.5,-0.09993,6e-05,13.43742]
[1776449104821,40.89,77356.1,53.5,-0.09976,6e-05,13.42124]
[1776449105938,40.89,77356.1,53.5,-0.09976,6e-05,13.42124]
[1776449105958,40.89,77356.1,53.5,-0.09976,6e-05,13.42124]
[1776449105983,40.89,77356.1,53.5,-0.09976,6e-05,13.42124]
[1776449108888,40.89,77373.05,53.5,-0.0988,6e-05,13.32922]
[1776449110992,40.88,77389.21,53.5,-0.09789,6e-05,13.24197]
[1776449112500,40.88,77389.98,53.5,-0.09784,6e-05,13.23748]
[1776449118675,40.88,77371.7,53.5,-0.09882,6e-05,13.33142]
[1776449123626,40.87,77386.75,53.5,-0.09792,6e-05,13.24457]
[1776449123742,40.87,77386.75,53.5,-0.09792,6e-05,13.24457]
[1776449125603,40.86,77374.37,53.5,-0.09859,6e-05,13.30936]
[1776449125768,40.86,77374.37,53.5,-0.09859,6e-05,13.30936]
[1776449128021,40.86,77360.97,53.5,-0.09933,6e-05,13.37947]
[1776449128848,40.85,77359.09,53.5,-0.09937,6e-05,13.38334]
[1776449131194,40.84,77362.57,53.5,-0.0991,6e-05,13.35764]
[1776449131815,40.84,77362.57,53.5,-0.0991,6e-05,13.35764]
[1776449132160,40.82,77360.36,53.5,-0.09915,6e-05,13.36028]
[1776449132699,40.82,77360.36,53.5,-0.09915,6e-05,13.36028]
[1776449135150,40.82,77350.11,53.5,-0.0997,6e-05,13.41299]
[1776449135181,40.82,77350.11,53.5,-0.0997,6e-05,13.41299]
[1776449135642,40.82,77350.11,53.5,-0.0997,6e-05,13.41299]
[1776449135721,40.82,77341.81,53.5,-0.10016,6e-05,13.45659]
[1776449142068,40.82,77337.78,53.5,-0.10038,6e-05,13.47733]
[1776449142149,40.82,77335.38,53.5,-0.10051,6e-05,13.48997]
[1776449143756,40.82,77335.05,53.5,-0.10053,6e-05,13.49153]
[1776449143767,40.82,77335.05,53.5,-0.10053,6e-05,13.49153]
[1776449143835,40.82,77331.92,53.5,-0.1007,6e-05,13.50776]
[1776449146933,40.81,77331.71,53.5,-0.10067,6e-05,13.50451]
[1776449146976,40.8,77332.97,53.5,-0.10057,6e-05,13.49548]
[1776449152750,40.77,77336.24,53.5,-0.10023,6e-05,13.46236]
[1776449154539,40.77,77335.27,53.5,-0.10028,6e-05,13.46709]
[1776449154764,40.77,77332.95,53.5,-0.1004,6e-05,13.47903]
[1776449159798,40.77,77324.12,53.5,-0.10089,6e-05,13.5252]
[1776449163429,40.77,77316.58,53.5,-0.10131,6e-05,13.56468]
[1776449163683,40.77,77316.58,53.5,-0.10131,6e-05,13.56468]
[1776449166851,40.77,77293.71,53.5,-0.1026,6e-05,13.68586]
[1776449171886,40.73,77288.15,53.5,-0.1027,6e-05,13.69484]
[1776449175140,40.71,77284.49,53.5,-0.10281,6e-05,13.7047]
[1776449177137,40.7,77285.05,53.5,-0.10272,6e-05,13.69633]
[1776449177140,40.7,77285.05,53.5,-0.10272,6e-05,13.69633]
[1776449182963,40.68,77274.59,53.5,-0.10324,6e-05,13.74496]
[1776449186135,40.68,77275.65,53.5,-0.10317,6e-05,13.73815]
[1776449187998,40.68,77297.39,53.5,-0.10191,6e-05,13.61948]
[1776449190194,40.68,77297.87,53.5,-0.10188,6e-05,13.61655]
[1776449190276,40.68,77297.87,53.5,-0.10188,6e-05,13.61655]
[1776449190644,40.67,77304.78,53.5,-0.10148,6e-05,13.57904]
[1776449191020,40.67,77317.11,53.5,-0.10075,6e-05,13.50913]
[1776449191545,40.67,77317.11,53.5,-0.10075,6e-05,13.50913]
[1776449192186,40.67,77317.11,53.5,-0.10075,6e-05,13.50913]
[1776449192629,40.67,77327.54,53.5,-0.10016,6e-05,13.45266]
[1776449193464,40.67,77333.63,53.5,-0.09981,6e-05,13.41951]
[1776449196337,40.67,77336.3,53.5,-0.09964,6e-05,13.40349]
[1776449196726,40.67,77336.3,53.5,-0.09964,6e-05,13.40349]
[1776449197125,40.67,77336.3,53.5,-0.09964,6e-05,13.40349]
[1776449200148,40.67,77337.66,53.5,-0.09955,6e-05,13.39433]
[1776449200335,40.66,77339.12,53.5,-0.09946,6e-05,13.38588]
[1776449200445,40.66,77339.12,53.5,-0.09946,6e-05,13.38588]
[1776449202284,40.66,77342.12,53.5,-0.09928,6e-05,13.36861]
[1776449204861,40.66,77335.71,53.5,-0.09962,6e-05,13.40173]
[1776449207498,40.65,77345.17,53.5,-0.09902,6e-05,13.34362]
[1776449207603,40.65,77345.17,53.5,-0.09902,6e-05,13.34362]
[1776449213182,40.64,77352.13,53.5,-0.0986,6e-05,13.30319]
[1776449218217,40.63,77353.14,53.5,-0.09851,6e-05,13.29541]
[1776449223252,40.63,77348.13,53.5,-0.09877,6e-05,13.31937]
[1776449227134,40.63,77349.69,53.5,-0.09867,6e-05,13.31004]
[1776449227493,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228019,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228029,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228048,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228082,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228100,40.63,77351.0,53.5,-0.09859,6e-05,13.30256]
[1776449228110,40.63,77347.32,53.5,-0.09879,6e-05,13.32175]
[1776449228458,40.63,77347.32,53.5,-0.09879,6e-05,13.32175]
[1776449230477,40.62,77331.72,53.5,-0.09966,6e-05,13.40445]
[1776449232305,40.62,77319.57,53.5,-0.10034,6e-05,13.46891]
[1776449232316,40.62,77314.15,53.5,-0.10064,6e-05,13.49758]
[1776449237725,40.62,77303.9,53.5,-0.10121,6e-05,13.55158]
[1776449243690,40.62,77315.61,53.5,-0.10053,6e-05,13.48746]
[1776449243791,40.62,77324.13,53.5,-0.10005,6e-05,13.44157]
[1776449244667,40.62,77324.13,53.5,-0.10005,6e-05,13.44157]
[1776449244768,40.62,77319.51,53.5,-0.10031,6e-05,13.46594]
[1776449246002,40.62,77319.51,53.5,-0.10031,6e-05,13.46594]
[1776449251455,40.61,77322.82,53.5,-0.10005,6e-05,13.43987]
[1776449256281,40.6,77323.41,53.5,-0.09999,6e-05,13.4346]
[1776449256357,40.6,77323.94,53.5,-0.09996,6e-05,13.43106]
[1776449259266,40.6,77333.54,53.5,-0.0994,6e-05,13.37826]
[1776449261515,40.6,77335.43,53.5,-0.09928,6e-05,13.36633]
[1776449266020,40.59,77346.23,53.5,-0.09865,6e-05,13.30632]
[1776449268010,40.59,77349.85,53.5,-0.09844,6e-05,13.28593]
[1776449271524,40.59,77365.93,53.5,-0.09753,6e-05,13.19831]
[1776449272082,40.59,77365.93,53.5,-0.09753,6e-05,13.19831]
[1776449272113,40.59,77365.93,53.5,-0.09753,6e-05,13.19831]
[1776449273593,40.59,77346.52,53.5,-0.0986,6e-05,13.30113]
[1776449278645,40.58,77339.43,53.5,-0.09896,6e-05,13.33556]
[1776449282735,40.58,77341.36,53.5,-0.09883,6e-05,13.3235]
[1776449283860,40.57,77342.65,53.5,-0.09876,6e-05,13.31604]
[1776449289722,40.57,77358.3,53.5,-0.09785,6e-05,13.22931]
[1776449293774,40.57,77357.76,53.5,-0.09787,6e-05,13.23095]
[1776449294757,40.56,77342.93,53.5,-0.09869,6e-05,13.30939]
[1776449295345,40.56,77342.93,53.5,-0.09869,6e-05,13.30939]
[1776449297425,40.56,77334.76,53.5,-0.09913,6e-05,13.35203]
[1776449298206,40.56,77334.76,53.5,-0.09913,6e-05,13.35203]
[1776449299380,40.56,77337.41,53.5,-0.09897,6e-05,13.33665]
[1776449304826,40.55,77337.29,53.5,-0.09895,6e-05,13.334]
[1776449309861,40.55,77337.41,53.5,-0.09891,6e-05,13.33062]
[1776449311310,40.55,77337.41,53.5,-0.09891,6e-05,13.33062]
[1776449312501,40.55,77339.68,53.5,-0.09875,6e-05,13.31404]
[1776449314572,40.54,77339.35,53.5,-0.09876,6e-05,13.31481]
[1776449319932,40.54,77336.7,53.5,-0.09888,6e-05,13.32612]
[1776449320365,40.54,77336.7,53.5,-0.09888,6e-05,13.32612]
[1776449322030,40.54,77333.49,53.5,-0.09906,6e-05,13.34283]
[1776449324481,40.54,77332.0,53.5,-0.09912,6e-05,13.34922]
[1776449330007,40.53,77336.43,53.5,-0.09884,6e-05,13.32248]
[1776449335037,40.53,77334.85,53.5,-0.09891,6e-05,13.3286]
[1776449335881,40.53,77334.85,53.5,-0.09891,6e-05,13.3286]
[1776449335992,40.53,77334.85,53.5,-0.09891,6e-05,13.3286]
[1776449336156,40.53,77334.85,53.5,-0.09891,6e-05,13.3286]
[1776449336174,40.52,77327.02,53.5,-0.09934,6e-05,13.37013]
[1776449339991,40.52,77318.61,53.5,-0.09981,6e-05,13.41449]
[1776449344302,40.52,77329.07,53.5,-0.09921,6e-05,13.35724]
[1776449344332,40.52,77310.09,53.5,-0.10028,6e-05,13.459]
[1776449344642,40.52,77310.09,53.5,-0.10028,6e-05,13.459]
[1776449345110,40.52,77293.32,53.5,-0.10123,6e-05,13.54898]
[1776449348592,40.52,77305.52,53.5,-0.10053,6e-05,13.48277]
[1776449352159,40.52,77284.19,53.5,-0.10174,6e-05,13.59717]
[1776449357196,40.51,77277.27,53.5,-0.10209,6e-05,13.6303]
[1776449359992,40.51,77277.26,53.5,-0.10209,6e-05,13.62975]
[1776449365258,40.5,77268.08,53.5,-0.10257,6e-05,13.67525]
[1776449370295,40.5,77257.59,53.5,-0.10316,6e-05,13.73043]
[1776449372637,40.5,77259.68,53.5,-0.10301,6e-05,13.71489]
[1776449378351,40.48,77247.28,53.5,-0.10363,6e-05,13.77233]
[1776449383386,40.47,77248.57,53.5,-0.10353,6e-05,13.76283]
[1776449383480,40.47,77248.57,53.5,-0.10353,6e-05,13.76283]
[1776449388421,40.47,77277.87,53.5,-0.10182,6e-05,13.60197]
[1776449392451,40.46,77261.51,53.5,-0.10274,6e-05,13.68893]
[1776449392564,40.46,77261.51,53.5,-0.10274,6e-05,13.68893]
[1776449398535,40.46,77247.27,53.5,-0.10354,6e-05,13.76401]
[1776449399059,40.46,77247.27,53.5,-0.10354,6e-05,13.76401]
[1776449400116,40.45,77265.07,53.5,-0.10245,6e-05,13.6613]
[1776449405274,40.45,77271.05,53.5,-0.1021,6e-05,13.62795]
[1776449406684,40.45,77255.88,53.5,-0.10296,6e-05,13.70927]
[1776449410788,40.44,77245.25,53.5,-0.10357,6e-05,13.76565]
[1776449416400,40.44,77244.0,53.5,-0.10361,6e-05,13.76992]
[1776449421672,40.42,77246.24,53.5,-0.10341,6e-05,13.75048]
[1776449422685,40.42,77246.24,53.5,-0.10341,6e-05,13.75048]
[1776449428721,40.4,77237.39,53.5,-0.1038,6e-05,13.78679]
[1776449433756,40.4,77234.11,53.5,-0.10394,6e-05,13.79805]
[1776449435336,40.4,77234.11,53.5,-0.10394,6e-05,13.79805]
[1776449435369,40.4,77234.11,53.5,-0.10394,6e-05,13.79805]
[1776449435463,40.4,77234.11,53.5,-0.10394,6e-05,13.79805]
[1776449435420,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449435803,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449435855,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449436346,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449436515,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449436530,40.39,77233.71,53.5,-0.10395,6e-05,13.79969]
[1776449436453,40.39,77207.56,53.5,-0.10549,6e-05,13.9422]
[1776449436888,40.39,77207.56,53.5,-0.10549,6e-05,13.9422]
[1776449436942,40.39,77207.56,53.5,-0.10549,6e-05,13.9422]
[1776449437312,40.39,77207.56,53.5,-0.10549,6e-05,13.9422]
[1776449437487,40.39,77185.38,53.5,-0.1068,6e-05,14.06323]
[1776449438727,40.39,77184.19,53.5,-0.10686,6e-05,14.06912]
[1776449439915,40.39,77178.55,53.5,-0.1072,6e-05,14.09943]
[1776449439924,40.39,77170.04,53.5,-0.10771,6e-05,14.14618]
[1776449445851,40.38,77168.34,53.5,-0.10777,6e-05,14.15192]
[1776449451266,40.38,77167.29,53.5,-0.10781,6e-05,14.15583]
[1776449456928,40.37,77173.03,53.5,-0.10744,6e-05,14.12116]
[1776449458942,40.37,77160.16,53.5,-0.1082,6e-05,14.19106]
[1776449463980,40.37,77165.78,53.5,-0.10783,6e-05,14.15753]
[1776449466522,40.37,77169.25,53.5,-0.10762,6e-05,14.13798]
[1776449476109,40.36,77174.96,53.5,-0.10723,6e-05,14.10247]
[1776449476693,40.36,77174.96,53.5,-0.10723,6e-05,14.10247]
[1776449482150,40.35,77181.49,53.5,-0.10682,6e-05,14.06432]
[1776449485793,40.35,77189.03,53.5,-0.10636,6e-05,14.02196]
[1776449486943,40.35,77196.04,53.5,-0.10594,6e-05,13.98324]
[1776449487293,40.35,77196.04,53.5,-0.10594,6e-05,13.98324]
[1776449488299,40.35,77196.48,53.5,-0.10591,6e-05,13.98061]
[1776449488646,40.35,77196.94,53.5,-0.10588,6e-05,13.97787]
[1776449490836,40.35,77199.33,53.5,-0.10574,6e-05,13.96435]
[1776449491100,40.35,77199.33,53.5,-0.10574,6e-05,13.96435]
[1776449491282,40.35,77199.33,53.5,-0.10574,6e-05,13.96435]
[1776449491439,40.35,77178.5,53.5,-0.10695,6e-05,14.07522]
[1776449492228,40.35,77163.04,53.5,-0.10788,6e-05,14.16004]
[1776449497428,40.35,77169.61,53.5,-0.10746,6e-05,14.12162]
[1776449497775,40.34,77179.11,53.5,-0.10689,6e-05,14.06896]
[1776449498362,40.34,77189.18,53.5,-0.10628,6e-05,14.01302]
[1776449501198,40.34,77190.58,53.5,-0.10618,6e-05,14.0042]
[1776449502486,40.34,77192.89,53.5,-0.10604,6e-05,13.99097]
[1776449502521,40.34,77192.89,53.5,-0.10604,6e-05,13.99097]
[1776449502870,40.34,77192.2,53.5,-0.10608,6e-05,13.99421]
[1776449503356,40.34,77192.2,53.5,-0.10608,6e-05,13.99421]
[1776449503706,40.34,77198.7,53.5,-0.10569,6e-05,13.95803]
[1776449504368,40.34,77198.7,53.5,-0.10569,6e-05,13.95803]
[1776449504719,40.34,77197.05,53.5,-0.10578,6e-05,13.96658]
[1776449505069,40.34,77197.05,53.5,-0.10578,6e-05,13.96658]
[1776449509532,40.33,77199.55,53.5,-0.10561,6e-05,13.95085]
[1776449512918,40.33,77187.57,53.5,-0.1063,6e-05,14.01459]
[1776449512927,40.33,77187.57,53.5,-0.1063,6e-05,14.01459]
[1776449513374,40.32,77185.67,53.5,-0.10635,6e-05,14.01953]
[1776449515438,40.31,77186.76,53.5,-0.10623,6e-05,14.00799]
[1776449515529,40.3,77184.02,53.5,-0.10634,6e-05,14.01769]
[1776449517403,40.3,77168.69,53.5,-0.10725,6e-05,14.1014]
[1776449519763,40.3,77166.12,53.5,-0.1074,6e-05,14.11474]
[1776449525459,40.29,77167.6,53.5,-0.10728,6e-05,14.10406]
[1776449527320,40.28,77168.5,53.5,-0.10718,6e-05,14.09513]
[1776449532508,40.27,77178.43,53.5,-0.10653,6e-05,14.03512]
[1776449533547,40.27,77178.43,53.5,-0.10653,6e-05,14.03512]
[1776449533853,40.27,77183.96,53.5,-0.1062,6e-05,14.00441]
[1776449534522,40.26,77186.65,53.5,-0.10598,6e-05,13.98419]
[1776449535593,40.26,77186.65,53.5,-0.10598,6e-05,13.98419]
[1776449536536,40.25,77189.1,53.5,-0.10576,6e-05,13.96366]
[1776449540564,40.25,77175.9,53.5,-0.10654,6e-05,14.03534]
[1776449545599,40.24,77168.27,53.5,-0.10698,6e-05,14.07566]
[1776449550634,40.24,77165.68,53.5,-0.10712,6e-05,14.08817]
[1776449553575,40.24,77168.6,53.5,-0.10691,6e-05,14.06793]
[1776449553592,40.24,77168.6,53.5,-0.10691,6e-05,14.06793]
[1776449558595,40.24,77171.64,53.5,-0.10671,6e-05,14.04953]
[1776449563975,40.23,77179.86,53.5,-0.10621,6e-05,14.00299]
[1776449566398,40.23,77180.05,53.5,-0.10619,6e-05,14.00147]
[1776449571254,40.23,77183.67,53.5,-0.10596,6e-05,13.9803]
[1776449571390,40.23,77182.26,53.5,-0.10604,6e-05,13.98785]
[1776449575810,40.23,77198.53,53.5,-0.10506,6e-05,13.89671]
[1776449580846,40.22,77215.22,53.5,-0.10406,6e-05,13.80373]
[1776449585612,40.22,77214.95,53.5,-0.10407,6e-05,13.80464]
[1776449585881,40.22,77196.84,53.5,-0.10513,6e-05,13.9034]
[1776449586724,40.22,77196.84,53.5,-0.10513,6e-05,13.9034]
[1776449586757,40.22,77196.84,53.5,-0.10513,6e-05,13.9034]
[1776449586887,40.22,77192.38,53.5,-0.10539,6e-05,13.92723]
[1776449587893,40.22,77192.38,53.5,-0.10539,6e-05,13.92723]
[1776449587895,40.22,77186.33,53.5,-0.10574,6e-05,13.96007]
[1776449592930,40.22,77183.37,53.5,-0.10591,6e-05,13.97552]
[1776449597965,40.22,77184.26,53.5,-0.10585,6e-05,13.96979]
[1776449600218,40.22,77184.47,53.5,-0.10584,6e-05,13.96848]
[1776449602502,40.21,77163.81,53.5,-0.10706,6e-05,14.08136]
[1776449602825,40.21,77163.81,53.5,-0.10706,6e-05,14.08136]
[1776449609047,40.21,77163.96,53.5,-0.10703,6e-05,14.07853]
[1776449612978,40.21,77173.3,53.5,-0.10644,6e-05,14.02251]
[1776449613945,40.21,77181.28,53.5,-0.10596,6e-05,13.97842]
[1776449617284,40.21,77177.59,53.5,-0.10617,6e-05,13.9982]
[1776449620918,40.21,77179.44,53.5,-0.10606,6e-05,13.98743]
[1776449621122,40.21,77179.44,53.5,-0.10606,6e-05,13.98743]
[1776449621366,40.2,77185.96,53.5,-0.10566,6e-05,13.95099]
[1776449622156,40.2,77185.96,53.5,-0.10566,6e-05,13.95099]
[1776449622161,40.2,77185.96,53.5,-0.10566,6e-05,13.95099]
[1776449622229,40.2,77190.32,53.5,-0.1054,6e-05,13.92703]
[1776449624152,40.2,77176.11,53.5,-0.10625,6e-05,14.00494]
[1776449626211,40.2,77158.05,53.5,-0.10733,6e-05,14.10404]
[1776449627159,40.2,77158.05,53.5,-0.10733,6e-05,14.10404]
[1776449627186,40.2,77158.05,53.5,-0.10733,6e-05,14.10404]
[1776449632208,40.2,77148.19,53.5,-0.1079,6e-05,14.15622]
[1776449637212,40.19,77144.86,53.5,-0.10808,6e-05,14.17259]
[1776449642278,40.19,77140.79,53.5,-0.1083,6e-05,14.19287]
[1776449647315,40.19,77140.5,53.5,-0.10829,6e-05,14.19212]
[1776449651788,40.18,77140.94,53.5,-0.10825,6e-05,14.18786]
[1776449657389,40.18,77134.11,53.5,-0.10863,6e-05,14.22232]
[1776449662425,40.17,77132.39,53.5,-0.1087,6e-05,14.22924]
[1776449667461,40.17,77141.98,53.5,-0.10809,6e-05,14.17371]
[1776449668812,40.17,77143.03,53.5,-0.10803,6e-05,14.16745]
[1776449674510,40.16,77157.09,53.5,-0.10713,6e-05,14.08394]
[1776449679548,40.16,77146.21,53.5,-0.10777,6e-05,14.14226]
[1776449684581,40.15,77146.16,53.5,-0.10775,6e-05,14.14058]
[1776449685359,40.15,77146.16,53.5,-0.10775,6e-05,14.14058]
[1776449685649,40.15,77146.16,53.5,-0.10775,6e-05,14.14058]
[1776449685707,40.15,77146.16,53.5,-0.10775,6e-05,14.14058]
[1776449685722,40.15,77154.14,53.5,-0.10726,6e-05,14.09609]
[1776449686262,40.15,77154.14,53.5,-0.10726,6e-05,14.09609]
[1776449687487,40.15,77163.36,53.5,-0.1067,6e-05,14.04458]
[1776449689428,40.13,77169.97,53.5,-0.10621,6e-05,13.99845]
[1776449693597,40.11,77167.32,53.5,-0.10622,6e-05,13.99921]
[1776449694783,40.11,77171.42,53.5,-0.10597,6e-05,13.97614]
[1776449698264,40.1,77169.87,53.5,-0.10601,6e-05,13.97934]
[1776449698679,40.09,77179.68,53.5,-0.10541,6e-05,13.92455]
[1776449698915,40.09,77179.68,53.5,-0.10541,6e-05,13.92455]
[1776449704129,40.09,77188.33,53.5,-0.10487,6e-05,13.87401]
[1776449705763,40.09,77190.49,53.5,-0.10473,6e-05,13.86158]
[1776449706328,40.09,77191.07,53.5,-0.10469,6e-05,13.85787]
[1776449715797,40.08,77191.08,53.5,-0.10464,6e-05,13.85276]
[1776449716770,40.08,77191.08,53.5,-0.10464,6e-05,13.85276]
[1776449720677,40.07,77202.31,53.5,-0.10396,6e-05,13.78914]
[1776449721399,40.07,77208.84,53.5,-0.10357,6e-05,13.75284]
[1776449721406,40.07,77208.84,53.5,-0.10357,6e-05,13.75284]
[1776449721854,40.07,77208.84,53.5,-0.10357,6e-05,13.75284]
[1776449722848,40.07,77222.42,53.5,-0.10277,6e-05,13.67763]
[1776449728498,40.07,77230.16,53.5,-0.1023,6e-05,13.6343]
[1776449734743,40.06,77233.46,53.5,-0.10203,6e-05,13.60746]
[1776449735987,40.06,77237.07,53.5,-0.10182,6e-05,13.58731]
[1776449737604,40.06,77262.96,53.5,-0.10032,6e-05,13.44582]
[1776449739791,40.06,77267.11,53.5,-0.10008,6e-05,13.42323]
[1776449739928,40.06,77268.0,53.5,-0.10003,6e-05,13.41854]
[1776449740496,40.06,77274.23,53.5,-0.09968,6e-05,13.38449]
[1776449742008,40.06,77294.06,53.5,-0.09855,6e-05,13.27676]
[1776449745259,40.06,77300.13,53.5,-0.0982,6e-05,13.24395]
[1776449745554,40.06,77300.13,53.5,-0.0982,6e-05,13.24395]
[1776449745645,40.06,77306.77,53.5,-0.09783,6e-05,13.20812]
[1776449748097,40.06,77300.05,53.5,-0.09821,6e-05,13.24423]
[1776449749497,40.06,77298.9,53.5,-0.09827,6e-05,13.25017]
[1776449749576,40.06,77298.9,53.5,-0.09827,6e-05,13.25017]
[1776449749583,40.06,77298.9,53.5,-0.09827,6e-05,13.25017]
[1776449749742,40.06,77296.86,53.5,-0.09838,6e-05,13.26062]
[1776449751965,40.06,77286.15,53.5,-0.09898,6e-05,13.31852]
[1776449752357,40.06,77286.15,53.5,-0.09898,6e-05,13.31852]
[1776449752362,40.06,77286.15,53.5,-0.09898,6e-05,13.31852]
[1776449754770,40.06,77289.69,53.5,-0.09878,6e-05,13.29888]
[1776449754775,40.06,77284.0,53.5,-0.0991,6e-05,13.32963]
[1776449756815,40.06,77285.02,53.5,-0.09904,6e-05,13.3241]
[1776449756850,40.05,77287.8,53.5,-0.09888,6e-05,13.30823]
[1776449761952,40.05,77288.02,53.5,-0.09886,6e-05,13.3068]
[1776449762151,40.05,77292.03,53.5,-0.09863,6e-05,13.28498]
[1776449766411,40.05,77291.41,53.5,-0.09866,6e-05,13.28736]
[1776449766751,40.05,77290.81,53.5,-0.09869,6e-05,13.28991]
[1776449771216,40.05,77276.52,53.5,-0.09949,6e-05,13.36697]
[1776449771969,40.05,77276.52,53.5,-0.09949,6e-05,13.36697]
[1776449772379,40.05,77276.52,53.5,-0.09949,6e-05,13.36697]
[1776449772481,40.05,77274.76,53.5,-0.09959,6e-05,13.37637]
[1776449774244,40.05,77261.75,53.5,-0.10034,6e-05,13.4471]
[1776449779279,40.05,77251.6,53.5,-0.10092,6e-05,13.50228]
[1776449781293,40.05,77269.79,53.5,-0.09987,6e-05,13.40313]
[1776449786328,40.05,77255.46,53.5,-0.1007,6e-05,13.48149]
[1776449791363,40.05,77255.97,53.5,-0.10065,6e-05,13.4753]
[1776449796401,40.05,77260.28,53.5,-0.1004,6e-05,13.45193]
[1776449798576,40.05,77271.77,53.5,-0.09974,6e-05,13.38944]
[1776449798642,40.05,77279.18,53.5,-0.09932,6e-05,13.34939]
[1776449803641,40.05,77268.94,53.5,-0.09991,6e-05,13.40479]
[1776449803726,40.05,77263.32,53.5,-0.10022,6e-05,13.43506]
[1776449809493,40.05,77255.55,53.5,-0.10067,6e-05,13.47759]
[1776449814528,40.05,77264.65,53.5,-0.10015,6e-05,13.42841]
[1776449819236,40.05,77276.76,53.5,-0.09947,6e-05,13.36306]
[1776449819562,40.05,77279.9,53.5,-0.09929,6e-05,13.34619]
[1776449822587,40.05,77295.32,53.5,-0.09841,6e-05,13.26236]
[1776449823510,40.05,77295.32,53.5,-0.09841,6e-05,13.26236]
[1776449823611,40.05,77296.4,53.5,-0.09835,6e-05,13.2566]
[1776449824195,40.05,77296.4,53.5,-0.09835,6e-05,13.2566]
[1776449825468,40.05,77293.61,53.5,-0.09851,6e-05,13.27171]
[1776449828450,40.05,77295.98,53.5,-0.09836,6e-05,13.25783]
[1776449828494,40.05,77295.98,53.5,-0.09836,6e-05,13.25783]
[1776449831056,40.05,77310.35,53.5,-0.09755,6e-05,13.17947]
[1776449831106,40.05,77310.35,53.5,-0.09755,6e-05,13.17947]
[1776449833672,40.05,77288.87,53.5,-0.09875,6e-05,13.29514]
[1776449838707,40.04,77293.44,53.5,-0.09848,6e-05,13.26916]
[1776449843742,40.04,77297.15,53.5,-0.09826,6e-05,13.24752]
[1776449848012,40.04,77303.85,53.5,-0.09787,6e-05,13.21045]
[1776449853812,40.04,77291.38,53.5,-0.09854,6e-05,13.27307]
[1776449858846,40.03,77293.08,53.5,-0.09843,6e-05,13.26247]
[1776449863884,40.03,77294.27,53.5,-0.09835,6e-05,13.25466]
[1776449864501,40.03,77294.27,53.5,-0.09835,6e-05,13.25466]
[1776449864529,40.03,77294.27,53.5,-0.09835,6e-05,13.25466]
[1776449864725,40.03,77294.27,53.5,-0.09835,6e-05,13.25466]
[1776449864876,40.03,77294.27,53.5,-0.09835,6e-05,13.25466]
[1776449866035,40.03,77311.61,53.5,-0.09737,6e-05,13.1604]
[1776449868274,40.03,77315.5,53.5,-0.09714,6e-05,13.13916]
[1776449868595,40.03,77315.5,53.5,-0.09714,6e-05,13.13916]
[1776449873954,40.03,77319.4,53.5,-0.09692,6e-05,13.11778]
[1776449877775,40.03,77314.55,53.5,-0.09719,6e-05,13.14369]
[1776449880313,40.03,77314.36,53.5,-0.0972,6e-05,13.1444]
[1776449886038,40.03,77325.81,53.5,-0.09656,6e-05,13.08261]
[1776449891073,40.03,77327.14,53.5,-0.09648,6e-05,13.07549]
[1776449893432,40.03,77326.83,53.5,-0.0965,6e-05,13.07717]
[1776449894167,40.03,77320.9,53.5,-0.09683,6e-05,13.10916]
[1776449900136,40.03,77305.52,53.5,-0.09769,6e-05,13.19138]
[1776449905147,40.03,77309.9,53.5,-0.09744,6e-05,13.16717]
[1776449906936,40.03,77309.98,53.5,-0.09743,6e-05,13.16662]
[1776449911761,40.03,77315.22,53.5,-0.09713,6e-05,13.13798]
[1776449913041,40.03,77309.82,53.5,-0.09741,6e-05,13.16364]
[1776449913919,40.03,77307.2,53.5,-0.09756,6e-05,13.17781]
[1776449916263,40.02,77322.54,53.5,-0.0967,6e-05,13.09471]
[1776449918213,40.02,77322.64,53.5,-0.09669,6e-05,13.0942]
[1776449923297,40.03,77331.44,53.5,-0.0962,6e-05,13.04696]
[1776449928444,40.03,77326.77,53.5,-0.09647,6e-05,13.07236]
[1776449933063,40.03,77328.71,53.5,-0.09636,6e-05,13.06211]
[1776449934074,40.03,77314.15,53.5,-0.09718,6e-05,13.14075]
[1776449935013,40.03,77314.15,53.5,-0.09718,6e-05,13.14075]
[1776449935028,40.03,77314.15,53.5,-0.09718,6e-05,13.14075]
[1776449936388,40.03,77286.49,53.5,-0.09873,6e-05,13.29013]
[1776449941288,40.02,77289.76,53.5,-0.09854,6e-05,13.27128]
[1776449943571,40.02,77295.39,53.5,-0.09821,6e-05,13.24025]
[1776449943984,40.02,77295.39,53.5,-0.09821,6e-05,13.24025]
[1776449945953,40.02,77299.21,53.5,-0.09799,6e-05,13.21915]
[1776449946145,40.02,77299.26,53.5,-0.09799,6e-05,13.2185]
[1776449946517,40.02,77299.26,53.5,-0.09799,6e-05,13.2185]
[1776449950055,40.02,77290.34,53.5,-0.09849,6e-05,13.26637]
[1776449950341,40.02,77288.23,53.5,-0.0986,6e-05,13.27726]
[1776449950363,40.02,77288.23,53.5,-0.0986,6e-05,13.27726]
[1776449950488,40.02,77277.81,53.5,-0.09919,6e-05,13.33384]
[1776449955524,40.02,77269.65,53.5,-0.09965,6e-05,13.37756]
[1776449960560,40.02,77268.96,53.5,-0.09968,6e-05,13.38046]
[1776449962593,40.02,77269.72,53.5,-0.09964,6e-05,13.37618]
[1776449962760,40.02,77269.72,53.5,-0.09964,6e-05,13.37618]
[1776449962855,40.02,77267.24,53.5,-0.09978,6e-05,13.38936]
[1776449968616,40.02,77258.32,53.5,-0.1003,6e-05,13.43867]
[1776449972599,40.02,77250.0,53.5,-0.10076,6e-05,13.48087]
[1776449974768,40.02,77242.53,53.5,-0.10119,6e-05,13.52166]
[1776449975123,40.02,77236.75,53.5,-0.10152,6e-05,13.55319]
[1776449980703,40.01,77235.48,53.5,-0.10158,6e-05,13.55796]
[1776449981723,40.01,77235.48,53.5,-0.10158,6e-05,13.55796]
[1776449981756,40.01,77236.87,53.5,-0.10149,6e-05,13.54992]
[1776449983332,40.01,77237.86,53.5,-0.10143,6e-05,13.54408]
[1776449988766,40.01,77238.52,53.5,-0.10136,6e-05,13.53785]
[1776449993199,40.0,77231.85,53.5,-0.10174,6e-05,13.57334]
[1776449993348,40.0,77231.85,53.5,-0.10174,6e-05,13.57334]
[1776449998845,40.0,77212.73,53.5,-0.10284,6e-05,13.67693]
[1776449999666,40.0,77220.32,53.5,-0.1024,6e-05,13.635]
[1776450002136,40.0,77231.91,53.5,-0.10172,6e-05,13.57128]
[1776450002360,40.0,77232.95,53.5,-0.10166,6e-05,13.56542]
[1776450002864,40.0,77240.11,53.5,-0.10124,6e-05,13.5257]
[1776450008155,39.99,77240.82,53.5,-0.10115,6e-05,13.51749]
[1776450008718,39.99,77241.17,53.5,-0.10113,6e-05,13.51523]
[1776450008746,39.99,77241.17,53.5,-0.10113,6e-05,13.51523]
[1776450008907,39.99,77240.18,53.5,-0.10118,6e-05,13.5203]
[1776450013942,39.99,77237.53,53.5,-0.10133,6e-05,13.53444]
[1776450015205,39.99,77237.73,53.5,-0.10132,6e-05,13.53327]
[1776450015831,39.99,77237.73,53.5,-0.10132,6e-05,13.53327]
[1776450015839,39.99,77237.73,53.5,-0.10132,6e-05,13.53327]
[1776450020991,39.99,77240.86,53.5,-0.10113,6e-05,13.51557]
[1776450026027,39.99,77239.11,53.5,-0.10123,6e-05,13.52481]
[1776450026739,39.99,77239.11,53.5,-0.10123,6e-05,13.52481]
[1776450026842,39.99,77239.11,53.5,-0.10123,6e-05,13.52481]
[1776450026843,39.99,77239.11,53.5,-0.10123,6e-05,13.52481]
[1776450026976,39.99,77239.11,53.5,-0.10123,6e-05,13.52481]
[1776450028392,39.99,77218.27,53.5,-0.10244,6e-05,13.63888]
[1776450030988,39.99,77199.13,53.5,-0.10356,6e-05,13.74327]
[1776450031002,39.99,77199.13,53.5,-0.10356,6e-05,13.74327]
[1776450033591,39.98,77196.07,53.5,-0.1037,6e-05,13.75544]
[1776450039119,39.98,77188.51,53.5,-0.10412,6e-05,13.79451]
[1776450039725,39.98,77188.51,53.5,-0.10412,6e-05,13.79451]
[1776450040131,39.98,77188.51,53.5,-0.10412,6e-05,13.79451]
[1776450041209,39.98,77187.04,53.5,-0.1042,6e-05,13.80166]
[1776450043514,39.98,77177.51,53.5,-0.10476,6e-05,13.85317]
[1776450043527,39.98,77177.51,53.5,-0.10476,6e-05,13.85317]
[1776450043628,39.98,77177.51,53.5,-0.10476,6e-05,13.85317]
[1776450044628,39.98,77186.96,53.5,-0.10419,6e-05,13.80105]
[1776450047189,39.97,77203.96,53.5,-0.10318,6e-05,13.70605]
[1776450049763,39.97,77204.46,53.5,-0.10314,6e-05,13.70234]
[1776450052211,39.97,77186.56,53.5,-0.10419,6e-05,13.80025]
[1776450054072,39.97,77180.51,53.5,-0.10454,6e-05,13.83281]
[1776450055167,39.97,77176.14,53.5,-0.10479,6e-05,13.85642]
[1776450056738,39.97,77176.93,53.5,-0.10474,6e-05,13.85151]
[1776450057189,39.97,77176.93,53.5,-0.10474,6e-05,13.85151]
[1776450057229,39.97,77176.93,53.5,-0.10474,6e-05,13.85151]
[1776450057349,39.96,77180.09,53.5,-0.10454,6e-05,13.83303]
[1776450062281,39.96,77195.21,53.5,-0.10362,6e-05,13.74749]
[1776450067359,39.96,77198.57,53.5,-0.10341,6e-05,13.72759]
[1776450069332,39.96,77214.72,53.5,-0.10245,6e-05,13.63795]
[1776450072530,39.96,77218.43,53.5,-0.10223,6e-05,13.61722]
[1776450072640,39.95,77218.8,53.5,-0.10221,6e-05,13.61503]
[1776450073371,39.95,77218.8,53.5,-0.10221,6e-05,13.61503]
[1776450073380,39.95,77220.83,53.5,-0.10208,6e-05,13.60344]
[1776450078395,39.95,77217.17,53.5,-0.10226,6e-05,13.61973]
[1776450079399,39.95,77217.17,53.5,-0.10226,6e-05,13.61973]
[1776450081079,39.95,77217.66,53.5,-0.10222,6e-05,13.61625]
[1776450081084,39.95,77217.66,53.5,-0.10222,6e-05,13.61625]
[1776450081129,39.94,77219.97,53.5,-0.10207,6e-05,13.60204]
[1776450082779,39.94,77219.82,53.5,-0.10208,6e-05,13.60286]
[1776450082810,39.94,77219.82,53.5,-0.10208,6e-05,13.60286]
[1776450082899,39.94,77222.34,53.5,-0.10193,6e-05,13.58857]
[1776450086451,39.94,77235.51,53.5,-0.10113,6e-05,13.5137]
[1776450087934,39.94,77235.51,53.5,-0.10113,6e-05,13.5137]
[1776450089478,39.93,77236.65,53.5,-0.10105,6e-05,13.50619]
[1776450093354,39.93,77229.21,53.5,-0.10144,6e-05,13.54087]
[1776450093394,39.93,77229.21,53.5,-0.10144,6e-05,13.54087]
[1776450093608,39.93,77229.21,53.5,-0.10144,6e-05,13.54087]
[1776450093663,39.93,77229.21,53.5,-0.10144,6e-05,13.54087]
[1776450093710,39.93,77220.57,53.5,-0.10193,6e-05,13.58755]
[1776450095452,39.93,77217.85,53.5,-0.10209,6e-05,13.602]
[1776450097800,39.92,77206.63,53.5,-0.10273,6e-05,13.66261]
[1776450097879,39.92,77204.78,53.5,-0.10284,6e-05,13.6722]
[1776450100549,39.92,77190.55,53.5,-0.10367,6e-05,13.74967]
[1776450101373,39.92,77190.55,53.5,-0.10367,6e-05,13.74967]
[1776450102176,39.92,77190.55,53.5,-0.10367,6e-05,13.74967]
[1776450102239,39.92,77190.55,53.5,-0.10367,6e-05,13.74967]
[1776450102469,39.92,77184.33,53.5,-0.10403,6e-05,13.78314]
[1776450105994,39.92,77168.43,53.5,-0.10496,6e-05,13.86991]
[1776450106731,39.92,77161.58,53.5,-0.10536,6e-05,13.90663]
[1776450112634,39.9,77157.44,53.5,-0.1055,6e-05,13.91926]
[1776450117165,39.89,77157.2,53.5,-0.10549,6e-05,13.91871]
[1776450117333,39.89,77157.12,53.5,-0.10549,6e-05,13.91791]
[1776450118357,39.89,77162.33,53.5,-0.10517,6e-05,13.88905]
[1776450120804,39.89,77165.0,53.5,-0.105,6e-05,13.87313]
[1776450124718,39.85,77150.15,53.5,-0.1057,6e-05,13.93743]
[1776450129413,39.84,77156.65,53.5,-0.10523,6e-05,13.89344]
[1776450131027,39.83,77158.03,53.5,-0.10509,6e-05,13.88007]
[1776450135369,39.8,77158.16,53.5,-0.1049,6e-05,13.86192]
[1776450136310,39.8,77158.16,53.5,-0.1049,6e-05,13.86192]
[1776450136521,39.8,77152.83,53.5,-0.10521,6e-05,13.89097]
[1776450136802,39.79,77139.75,53.5,-0.10599,6e-05,13.96307]
[1776450139960,39.79,77139.59,53.5,-0.10598,6e-05,13.96221]
[1776450142844,39.79,77155.28,53.5,-0.10502,6e-05,13.87323]
[1776450147878,39.77,77152.58,53.5,-0.1051,6e-05,13.88025]
[1776450152914,39.76,77142.64,53.5,-0.10559,6e-05,13.92416]
[1776450154970,39.76,77145.66,53.5,-0.1054,6e-05,13.90674]
[1776450161207,39.75,77134.47,53.5,-0.10604,6e-05,13.96517]
[1776450167012,39.74,77138.57,53.5,-0.10574,6e-05,13.93753]
[1776450169873,39.74,77150.45,53.5,-0.10501,6e-05,13.87016]
[1776450171041,39.74,77155.67,53.5,-0.10469,6e-05,13.84059]
[1776450173886,39.73,77163.14,53.5,-0.10423,6e-05,13.79768]
[1776450176747,39.73,77174.45,53.5,-0.10355,6e-05,13.73375]
[1776450180431,39.73,77187.47,53.5,-0.10276,6e-05,13.66046]
[1776450186153,39.73,77183.83,53.5,-0.10297,6e-05,13.67946]
[1776450187553,39.72,77180.61,53.5,-0.10314,6e-05,13.69545]
[1776450193202,39.72,77177.6,53.5,-0.10328,6e-05,13.7085]
[1776450198237,39.71,77181.9,53.5,-0.10301,6e-05,13.68358]
[1776450203273,39.71,77171.88,53.5,-0.10359,6e-05,13.73797]
[1776450208308,39.71,77170.02,53.5,-0.10369,6e-05,13.74696]
[1776450213169,39.71,77170.57,53.5,-0.10363,6e-05,13.73955]
[1776450213380,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450213530,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450213912,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450213977,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450214136,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450214285,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450214360,39.71,77197.77,53.5,-0.10202,6e-05,13.58875]
[1776450214386,39.71,77223.06,53.5,-0.10054,6e-05,13.44942]
[1776450214620,39.71,77223.06,53.5,-0.10054,6e-05,13.44942]
[1776450215445,39.71,77223.06,53.5,-0.10054,6e-05,13.44942]
[1776450215684,39.71,77213.61,53.5,-0.10108,6e-05,13.50114]
[1776450216383,39.71,77202.53,53.5,-0.10173,6e-05,13.56205]
[1776450219596,39.71,77200.93,53.5,-0.10183,6e-05,13.5709]
[1776450220411,39.71,77199.79,53.5,-0.10189,6e-05,13.57718]
[1776450221642,39.71,77205.25,53.5,-0.10157,6e-05,13.54675]
[1776450222168,39.71,77205.25,53.5,-0.10157,6e-05,13.54675]
[1776450222220,39.71,77205.25,53.5,-0.10157,6e-05,13.54675]
[1776450222425,39.71,77228.13,53.5,-0.10023,6e-05,13.4205]
[1776450223341,39.71,77228.13,53.5,-0.10023,6e-05,13.4205]
[1776450223432,39.7,77250.76,53.5,-0.09892,6e-05,13.29579]
[1776450224256,39.7,77250.76,53.5,-0.09892,6e-05,13.29579]
[1776450225009,39.7,77252.06,53.5,-0.09884,6e-05,13.28828]
[1776450227312,39.7,77251.72,53.5,-0.09886,6e-05,13.28973]
[1776450228077,39.7,77248.37,53.5,-0.09905,6e-05,13.30792]
[1776450229014,39.7,77249.72,53.5,-0.09897,6e-05,13.30033]
[1776450233443,39.7,77248.44,53.5,-0.09903,6e-05,13.30648]
[1776450238537,39.7,77251.19,53.5,-0.09886,6e-05,13.29013]
[1776450243575,39.7,77252.84,53.5,-0.09876,6e-05,13.28015]
[1776450248612,39.7,77257.63,53.5,-0.09847,6e-05,13.25311]
[1776450251542,39.69,77265.17,53.5,-0.09804,6e-05,13.21177]
[1776450252325,39.69,77280.92,53.5,-0.09715,6e-05,13.12579]
[1776450255161,39.69,77299.13,53.5,-0.09611,6e-05,13.02614]
[1776450257006,39.69,77301.78,53.5,-0.09596,6e-05,13.01166]
[1776450257023,39.69,77301.78,53.5,-0.09596,6e-05,13.01166]
[1776450257431,39.69,77301.78,53.5,-0.09596,6e-05,13.01166]
[1776450262713,39.69,77294.22,53.5,-0.09638,6e-05,13.05218]
[1776450263623,39.69,77294.22,53.5,-0.09638,6e-05,13.05218]
[1776450263634,39.69,77294.22,53.5,-0.09638,6e-05,13.05218]
[1776450263720,39.69,77294.45,53.5,-0.09637,6e-05,13.05078]
[1776450266897,39.69,77281.58,53.5,-0.09711,6e-05,13.12229]
[1776450267461,39.7,77268.51,53.5,-0.09786,6e-05,13.19404]
[1776450270769,39.69,77281.75,53.5,-0.0971,6e-05,13.12133]
[1776450275804,39.7,77286.42,53.5,-0.09682,6e-05,13.09292]
[1776450277676,39.7,77286.73,53.5,-0.0968,6e-05,13.09132]
[1776450282827,39.7,77286.99,53.5,-0.09681,6e-05,13.0917]
[1776450288174,39.7,77274.28,53.5,-0.09754,6e-05,13.16224]
[1776450288260,39.7,77292.14,53.5,-0.09653,6e-05,13.06496]
[1776450293266,39.7,77302.48,53.5,-0.09596,6e-05,13.00979]
[1776450298341,39.71,77303.23,53.5,-0.09592,6e-05,13.00682]
[1776450300392,39.71,77305.2,53.5,-0.09582,6e-05,12.99634]
[1776450301734,39.71,77304.09,53.5,-0.09588,6e-05,13.00282]
[1776450305106,39.71,77324.29,53.5,-0.09476,6e-05,12.89432]
[1776450305632,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450305656,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450305872,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450305875,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450305915,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450306036,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450306072,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450306272,39.71,77327.13,53.5,-0.09461,6e-05,12.87935]
[1776450306422,39.71,77343.24,53.5,-0.09372,6e-05,12.7928]
[1776450306669,39.71,77343.24,53.5,-0.09372,6e-05,12.7928]
[1776450306767,39.71,77343.24,53.5,-0.09372,6e-05,12.7928]
[1776450307519,39.71,77343.24,53.5,-0.09372,6e-05,12.7928]
[1776450307534,39.71,77373.89,53.5,-0.09205,5e-05,12.62827]
[1776450307994,39.71,77373.89,53.5,-0.09205,5e-05,12.62827]
[1776450308051,39.71,77373.89,53.5,-0.09205,5e-05,12.62827]
[1776450308531,39.71,77373.89,53.5,-0.09205,5e-05,12.62827]
[1776450308897,39.71,77379.69,53.5,-0.09173,5e-05,12.59734]
[1776450311238,39.71,77368.77,53.5,-0.09233,5e-05,12.65616]
[1776450311338,39.71,77368.77,53.5,-0.09233,5e-05,12.65616]
[1776450312023,39.71,77370.05,53.5,-0.09226,5e-05,12.64939]
[1776450312489,39.71,77370.05,53.5,-0.09226,5e-05,12.64939]
[1776450313131,39.71,77380.04,53.5,-0.09172,5e-05,12.59596]
[1776450313487,39.71,77380.04,53.5,-0.09172,5e-05,12.59596]
[1776450315179,39.71,77381.98,53.5,-0.09162,5e-05,12.58596]
[1776450315599,39.71,77381.98,53.5,-0.09162,5e-05,12.58596]
[1776450318638,39.71,77389.99,53.5,-0.09119,5e-05,12.54391]
[1776450319290,39.71,77389.99,53.5,-0.09119,5e-05,12.54391]
[1776450320407,39.71,77398.6,53.5,-0.09073,5e-05,12.49817]
[1776450321390,39.71,77397.77,53.5,-0.09078,5e-05,12.50291]
[1776450322323,39.71,77395.23,53.5,-0.09092,5e-05,12.51678]
[1776450322373,39.71,77395.23,53.5,-0.09092,5e-05,12.51678]
[1776450323471,39.72,77392.4,53.5,-0.09107,5e-05,12.53218]
[1776450327054,39.72,77380.51,53.5,-0.09172,5e-05,12.59642]
[1776450327059,39.72,77380.51,53.5,-0.09172,5e-05,12.59642]
[1776450327332,39.72,77380.51,53.5,-0.09172,5e-05,12.59642]
[1776450333223,39.72,77374.4,53.5,-0.09204,5e-05,12.62666]
[1776450334515,39.72,77374.4,53.5,-0.09204,5e-05,12.62666]
[1776450334541,39.72,77374.4,53.5,-0.09204,5e-05,12.62666]
[1776450335305,39.72,77376.45,53.5,-0.09193,5e-05,12.61577]
[1776450335343,39.72,77376.45,53.5,-0.09193,5e-05,12.61577]
[1776450336182,39.72,77387.94,53.5,-0.09131,5e-05,12.5544]
[1776450336798,39.72,77386.31,53.5,-0.0914,5e-05,12.56331]
[1776450336847,39.72,77386.31,53.5,-0.0914,5e-05,12.56331]
[1776450336905,39.72,77386.31,53.5,-0.0914,5e-05,12.56331]
[1776450337920,39.72,77384.08,53.5,-0.09152,5e-05,12.57542]
[1776450337962,39.72,77384.08,53.5,-0.09152,5e-05,12.57542]
[1776450340763,39.72,77377.85,53.5,-0.09187,5e-05,12.60917]
[1776450341974,39.72,77379.99,53.5,-0.09175,5e-05,12.59782]
[1776450342178,39.72,77379.99,53.5,-0.09175,5e-05,12.59782]
[1776450343893,39.72,77388.8,53.5,-0.09128,5e-05,12.55097]
[1776450345038,39.72,77383.74,53.5,-0.09155,5e-05,12.57822]
[1776450345876,39.72,77381.55,53.5,-0.09167,5e-05,12.59008]
[1776450347738,39.72,77386.19,53.5,-0.09142,5e-05,12.56552]
[1776450347781,39.72,77386.19,53.5,-0.09142,5e-05,12.56552]
[1776450348994,39.72,77383.51,53.5,-0.09157,5e-05,12.58002]
[1776450354377,39.72,77393.44,53.5,-0.09104,5e-05,12.52793]
[1776450359411,39.73,77383.56,53.5,-0.09158,5e-05,12.58154]
[1776450360362,39.73,77383.56,53.5,-0.09158,5e-05,12.58154]
[1776450363441,39.73,77361.22,53.5,-0.0928,5e-05,12.70152]
[1776450364448,39.73,77347.74,53.5,-0.09354,6e-05,12.77394]
[1776450364982,39.73,77347.74,53.5,-0.09354,6e-05,12.77394]
[1776450365216,39.73,77347.74,53.5,-0.09354,6e-05,12.77394]
[1776450370490,39.72,77343.52,53.5,-0.09376,6e-05,12.79566]
[1776450375525,39.72,77340.43,53.5,-0.09392,6e-05,12.81134]
[1776450378546,39.72,77359.96,53.5,-0.09285,5e-05,12.70564]
[1776450379454,39.72,77359.96,53.5,-0.09285,5e-05,12.70564]
[1776450384588,39.72,77363.4,53.5,-0.09265,5e-05,12.68694]
[1776450389623,39.72,77363.8,53.5,-0.09263,5e-05,12.68472]
[1776450394658,39.72,77364.1,53.5,-0.0926,5e-05,12.67977]
[1776450399374,39.72,77366.18,53.5,-0.09248,5e-05,12.66862]
[1776450404728,39.72,77349.44,53.5,-0.0934,5e-05,12.75824]
[1776450409763,39.72,77349.88,53.5,-0.09337,5e-05,12.75537]
[1776450413276,39.72,77341.25,53.5,-0.09384,6e-05,12.80163]
[1776450414215,39.72,77336.18,53.5,-0.09412,6e-05,12.82879]
[1776450414237,39.72,77336.18,53.5,-0.09412,6e-05,12.82879]
[1776450415070,39.72,77331.51,53.5,-0.09437,6e-05,12.85378]
[1776450415163,39.72,77329.14,53.5,-0.0945,6e-05,12.86633]
[1776450416073,39.72,77329.14,53.5,-0.0945,6e-05,12.86633]
[1776450416174,39.72,77327.95,53.5,-0.09457,6e-05,12.8728]
[1776450420134,39.72,77322.38,53.5,-0.09487,6e-05,12.90205]
[1776450420360,39.72,77322.38,53.5,-0.09487,6e-05,12.90205]
[1776450420429,39.72,77320.26,53.5,-0.09498,6e-05,12.91321]
[1776450425458,39.71,77310.17,53.5,-0.09553,6e-05,12.96566]
[1776450430910,39.71,77317.97,53.5,-0.09509,6e-05,12.92313]
[1776450432244,39.71,77317.97,53.5,-0.09509,6e-05,12.92313]
[1776450432300,39.71,77317.97,53.5,-0.09509,6e-05,12.92313]
[1776450432403,39.71,77317.41,53.5,-0.09512,6e-05,12.92615]
[1776450433009,39.71,77317.41,53.5,-0.09512,6e-05,12.92615]
[1776450438966,39.71,77326.45,53.5,-0.0946,6e-05,12.87541]
[1776450440667,39.71,77326.45,53.5,-0.0946,6e-05,12.87541]
[1776450442837,39.71,77335.52,53.5,-0.09409,6e-05,12.82572]
[1776450445676,39.71,77334.43,53.5,-0.09414,6e-05,12.83124]
[1776450445717,39.7,77335.4,53.5,-0.09409,6e-05,12.82582]
[1776450451611,39.71,77333.92,53.5,-0.09417,6e-05,12.83413]
[1776450451712,39.71,77334.24,53.5,-0.09414,6e-05,12.82918]
[1776450451956,39.71,77334.24,53.5,-0.09414,6e-05,12.82918]
[1776450452821,39.71,77333.67,53.5,-0.09417,6e-05,12.83239]
[1776450453084,39.71,77333.67,53.5,-0.09417,6e-05,12.83239]
[1776450453111,39.71,77333.67,53.5,-0.09417,6e-05,12.83239]
[1776450456539,39.71,77341.91,53.5,-0.09371,6e-05,12.78748]
[1776450456766,39.71,77341.91,53.5,-0.09371,6e-05,12.78748]
[1776450459005,39.7,77329.45,53.5,-0.09439,6e-05,12.85432]
[1776450459137,39.7,77329.45,53.5,-0.09439,6e-05,12.85432]
[1776450462773,39.7,77344.86,53.5,-0.09354,6e-05,12.77073]
[1776450468221,39.7,77340.99,53.5,-0.09375,6e-05,12.79099]
[1776450475219,39.7,77340.88,53.5,-0.09374,6e-05,12.7907]
[1776450480253,39.7,77343.07,53.5,-0.09362,6e-05,12.77835]
[1776450481711,39.7,77343.07,53.5,-0.09362,6e-05,12.77835]
[1776450481824,39.7,77343.07,53.5,-0.09362,6e-05,12.77835]
[1776450481919,39.7,77341.94,53.5,-0.09368,6e-05,12.78435]
[1776450482281,39.7,77341.94,53.5,-0.09368,6e-05,12.78435]
[1776450482826,39.7,77341.94,53.5,-0.09368,6e-05,12.78435]
[1776450482579,39.7,77327.24,53.5,-0.09449,6e-05,12.86358]
[1776450482905,39.7,77327.24,53.5,-0.09449,6e-05,12.86358]
[1776450483536,39.7,77302.78,53.5,-0.09586,6e-05,12.99614]
[1776450485291,39.7,77284.91,53.5,-0.09687,6e-05,13.09361]
[1776450486791,39.7,77284.91,53.5,-0.09687,6e-05,13.09361]
[1776450489249,39.7,77285.5,53.5,-0.09684,6e-05,13.09063]
[1776450489256,39.7,77285.5,53.5,-0.09684,6e-05,13.09063]
[1776450490403,39.7,77281.94,53.5,-0.09704,6e-05,13.11008]
[1776450496342,39.7,77285.5,53.5,-0.09684,6e-05,13.09094]
[1776450499277,39.7,77267.94,53.5,-0.09784,6e-05,13.18674]
[1776450504401,39.7,77264.72,53.5,-0.09801,6e-05,13.20384]
[1776450509460,39.7,77254.1,53.5,-0.09862,6e-05,13.26118]
[1776450512992,39.7,77246.93,53.5,-0.099,6e-05,13.29649]
[1776450515502,39.7,77264.75,53.5,-0.09797,6e-05,13.19843]
[1776450520538,39.7,77273.68,53.5,-0.09746,6e-05,13.14953]
[1776450523013,39.7,77273.79,53.5,-0.09746,6e-05,13.14895]
[1776450526808,39.7,77288.78,53.5,-0.09661,6e-05,13.06743]
[1776450529366,39.7,77292.02,53.5,-0.09643,6e-05,13.0501]
[1776450529600,39.7,77290.99,53.5,-0.09649,6e-05,13.05586]
[1776450534719,39.7,77291.64,53.5,-0.09645,6e-05,13.0516]
[1776450540644,39.69,77291.12,53.5,-0.09646,6e-05,13.05331]
[1776450540681,39.69,77284.03,53.5,-0.09686,6e-05,13.09169]
[1776450541891,39.69,77263.81,53.5,-0.09801,6e-05,13.2021]
[1776450542698,39.69,77249.54,53.5,-0.09883,6e-05,13.28021]
[1776450544857,39.69,77244.19,53.5,-0.09914,6e-05,13.30943]
[1776450545464,39.69,77242.54,53.5,-0.09923,6e-05,13.31826]
[1776450550755,39.69,77233.66,53.5,-0.09973,6e-05,13.36533]
[1776450553678,39.69,77235.78,53.5,-0.0996,6e-05,13.35306]
[1776450558811,39.69,77233.72,53.5,-0.0997,6e-05,13.36251]
[1776450563622,39.68,77227.02,53.5,-0.10007,6e-05,13.39807]
[1776450568882,39.68,77231.72,53.5,-0.09977,6e-05,13.36973]
[1776450572032,39.68,77234.2,53.5,-0.0996,6e-05,13.35178]
[1776450577948,39.68,77237.96,53.5,-0.09937,6e-05,13.32994]
[1776450582979,39.67,77236.45,53.5,-0.09944,6e-05,13.33691]
[1776450588019,39.67,77247.57,53.5,-0.09879,6e-05,13.2746]
[1776450592047,39.67,77233.88,53.5,-0.09957,6e-05,13.34898]
[1776450597082,39.67,77235.02,53.5,-0.09949,6e-05,13.34136]
[1776450599181,39.67,77235.76,53.5,-0.09945,6e-05,13.33703]
[1776450599182,39.67,77235.76,53.5,-0.09945,6e-05,13.33703]
[1776450602117,39.66,77249.36,53.5,-0.09865,6e-05,13.2615]
[1776450607378,39.66,77248.25,53.5,-0.09871,6e-05,13.26687]
[1776450607383,39.66,77248.25,53.5,-0.09871,6e-05,13.26687]
[1776450614660,39.66,77235.16,53.5,-0.09945,6e-05,13.33752]
[1776450619742,39.66,77239.02,53.5,-0.09922,6e-05,13.31508]
[1776450624621,39.66,77241.46,53.5,-0.09906,6e-05,13.30057]
[1776450630313,39.65,77247.13,53.5,-0.09873,6e-05,13.26825]
[1776450634893,39.65,77250.44,53.5,-0.09851,6e-05,13.24628]
[1776450640383,39.65,77250.1,53.5,-0.09852,6e-05,13.24707]
[1776450645418,39.65,77246.03,53.5,-0.09874,6e-05,13.26844]
[1776450647698,39.65,77251.38,53.5,-0.09843,6e-05,13.23896]
[1776450653783,39.65,77262.37,53.5,-0.0978,6e-05,13.17829]
[1776450653819,39.65,77262.37,53.5,-0.0978,6e-05,13.17829]
[1776450656805,39.65,77275.86,53.5,-0.09703,6e-05,13.10458]
[1776450658117,39.65,77276.82,53.5,-0.09698,6e-05,13.0994]
[1776450658126,39.65,77276.82,53.5,-0.09698,6e-05,13.0994]
[1776450658706,39.65,77276.82,53.5,-0.09698,6e-05,13.0994]
[1776450662093,39.65,77263.1,53.5,-0.09776,6e-05,13.17426]
[1776450662987,39.65,77248.07,53.5,-0.09862,6e-05,13.25644]
[1776450663971,39.65,77248.07,53.5,-0.09862,6e-05,13.25644]
[1776450670495,39.64,77237.93,53.5,-0.09918,6e-05,13.31026]
[1776450670497,39.64,77237.93,53.5,-0.09918,6e-05,13.31026]
[1776450675337,39.64,77230.79,53.5,-0.09958,6e-05,13.34813]
[1776450676552,39.64,77226.34,53.5,-0.09984,6e-05,13.37229]
[1776450677876,39.64,77223.98,53.5,-0.09997,6e-05,13.38492]
[1776450678279,39.64,77222.48,53.5,-0.10005,6e-05,13.39281]
[1776450678847,39.64,77222.48,53.5,-0.10005,6e-05,13.39281]
[1776450679018,39.64,77222.48,53.5,-0.10005,6e-05,13.39281]
[1776450679507,39.64,77214.72,53.5,-0.1005,6e-05,13.43515]
[1776450680042,39.64,77205.23,53.5,-0.10105,6e-05,13.48731]
[1776450680658,39.64,77205.23,53.5,-0.10105,6e-05,13.48731]
[1776450680704,39.64,77188.72,53.5,-0.10202,6e-05,13.57849]
[1776450682719,39.64,77173.67,53.5,-0.10291,6e-05,13.66143]
[1776450687754,39.64,77184.01,53.5,-0.10229,6e-05,13.60364]
[1776450688742,39.64,77184.01,53.5,-0.10229,6e-05,13.60364]
[1776450688761,39.64,77183.78,53.5,-0.1023,6e-05,13.60483]
[1776450693796,39.63,77191.4,53.5,-0.10181,6e-05,13.55757]
[1776450698913,39.63,77192.85,53.5,-0.10172,6e-05,13.54832]
[1776450700283,39.63,77204.2,53.5,-0.10105,6e-05,13.48513]
[1776450700679,39.63,77204.2,53.5,-0.10105,6e-05,13.48513]
[1776450704516,39.63,77199.65,53.5,-0.1013,6e-05,13.50945]
[1776450706377,39.63,77213.26,53.5,-0.1005,6e-05,13.43401]
[1776450707431,39.63,77214.11,53.5,-0.10045,6e-05,13.42922]
[1776450707445,39.63,77214.11,53.5,-0.10045,6e-05,13.42922]
[1776450707894,39.63,77216.72,53.5,-0.1003,6e-05,13.41475]
[1776450711228,39.63,77215.74,53.5,-0.10035,6e-05,13.41895]
[1776450711426,39.63,77215.74,53.5,-0.10035,6e-05,13.41895]
[1776450711429,39.63,77215.74,53.5,-0.10035,6e-05,13.41895]
[1776450711526,39.63,77215.74,53.5,-0.10035,6e-05,13.41895]
[1776450711922,39.63,77206.9,53.5,-0.10086,6e-05,13.46725]
[1776450713081,39.63,77206.9,53.5,-0.10086,6e-05,13.46725]
[1776450714003,39.63,77201.11,53.5,-0.10119,6e-05,13.49901]
[1776450714025,39.62,77205.09,53.5,-0.10096,6e-05,13.47681]
[1776450716025,39.62,77198.41,53.5,-0.10134,6e-05,13.51318]
[1776450716040,39.62,77198.41,53.5,-0.10134,6e-05,13.51318]
[1776450716044,39.62,77196.63,53.5,-0.10144,6e-05,13.52247]
[1776450716135,39.62,77196.63,53.5,-0.10144,6e-05,13.52247]
[1776450716957,39.62,77195.6,53.5,-0.1015,6e-05,13.52759]
[1776450721992,39.62,77183.8,53.5,-0.10219,6e-05,13.59279]
[1776450727030,39.62,77189.06,53.5,-0.10188,6e-05,13.56353]
[1776450728011,39.62,77189.06,53.5,-0.10188,6e-05,13.56353]
[1776450728037,39.62,77189.41,53.5,-0.10186,6e-05,13.56158]
[1776450728670,39.62,77189.41,53.5,-0.10186,6e-05,13.56158]
[1776450729044,39.62,77195.86,53.5,-0.10148,6e-05,13.52566]
[1776450734078,39.62,77199.56,53.5,-0.10123,6e-05,13.50262]
[1776450739114,39.61,77195.55,53.5,-0.10144,6e-05,13.52224]
[1776450741370,39.61,77195.61,53.5,-0.10143,6e-05,13.52138]
[1776450741518,39.61,77195.61,53.5,-0.10143,6e-05,13.52138]
[1776450742451,39.61,77198.66,53.5,-0.10124,6e-05,13.50349]
[1776450742776,39.61,77198.66,53.5,-0.10124,6e-05,13.50349]
[1776450745053,39.61,77217.66,53.5,-0.10013,6e-05,13.3982]
[1776450745067,39.61,77232.79,53.5,-0.09924,6e-05,13.31422]
[1776450746142,39.61,77238.03,53.5,-0.09894,6e-05,13.28522]
[1776450750968,39.6,77242.53,53.5,-0.09868,6e-05,13.26002]
[1776450756236,39.6,77245.75,53.5,-0.09846,6e-05,13.23794]
[1776450761591,39.6,77251.05,53.5,-0.09815,6e-05,13.20849]
[1776450761597,39.6,77251.05,53.5,-0.09815,6e-05,13.20849]
[1776450767275,39.6,77254.04,53.5,-0.09798,6e-05,13.19183]
[1776450770429,39.6,77264.94,53.5,-0.09735,6e-05,13.13221]
[1776450770761,39.6,77264.94,53.5,-0.09735,6e-05,13.13221]
[1776450772412,39.6,77272.54,53.5,-0.09692,6e-05,13.09076]
[1776450774186,39.6,77269.12,53.5,-0.09712,6e-05,13.10953]
[1776450774916,39.6,77268.21,53.5,-0.09717,6e-05,13.11462]
[1776450776362,39.6,77262.67,53.5,-0.09749,6e-05,13.14506]
[1776450781742,39.6,77265.91,53.5,-0.0973,6e-05,13.12739]
[1776450787464,39.6,77261.61,53.5,-0.09755,6e-05,13.15092]
[1776450792499,39.6,77260.58,53.5,-0.09761,6e-05,13.15676]
[1776450796103,39.6,77261.91,53.5,-0.09753,6e-05,13.1495]
[1776450798141,39.6,77264.0,53.5,-0.09742,6e-05,13.13811]
[1776450801645,39.6,77268.97,53.5,-0.09714,6e-05,13.11118]
[1776450802122,39.6,77268.97,53.5,-0.09714,6e-05,13.11118]
[1776450804417,39.6,77267.84,53.5,-0.0972,6e-05,13.11756]
[1776450804853,39.6,77267.84,53.5,-0.0972,6e-05,13.11756]
[1776450805862,39.6,77290.15,53.5,-0.09594,6e-05,12.99608]
[1776450811636,39.61,77293.05,53.5,-0.09577,6e-05,12.97846]
[1776450813169,39.61,77293.05,53.5,-0.09577,6e-05,12.97846]
[1776450814010,39.61,77298.11,53.5,-0.09549,6e-05,12.95115]
[1776450814809,39.61,77298.11,53.5,-0.09549,6e-05,12.95115]
[1776450818000,39.61,77305.87,53.5,-0.09505,6e-05,12.90902]
[1776450818124,39.61,77305.87,53.5,-0.09505,6e-05,12.90902]
[1776450818524,39.61,77306.3,53.5,-0.09503,6e-05,12.90673]
[1776450819162,39.61,77306.3,53.5,-0.09503,6e-05,12.90673]
[1776450819923,39.61,77304.69,53.5,-0.09512,6e-05,12.91582]
[1776450825214,39.61,77308.47,53.5,-0.09492,6e-05,12.89562]
[1776450829343,39.61,77309.49,53.5,-0.09486,6e-05,12.89048]
[1776450834797,39.61,77307.35,53.5,-0.09499,6e-05,12.90271]
[1776450836726,39.61,77302.35,53.5,-0.09527,6e-05,12.92994]
[1776450836811,39.61,77301.09,53.5,-0.09534,6e-05,12.93682]
[1776450837536,39.61,77301.09,53.5,-0.09534,6e-05,12.93682]
[1776450837818,39.61,77298.59,53.5,-0.09548,6e-05,12.95074]
[1776450838464,39.61,77298.59,53.5,-0.09548,6e-05,12.95074]
[1776450838825,39.61,77303.22,53.5,-0.09523,6e-05,12.92561]
[1776450840785,39.61,77305.44,53.5,-0.0951,6e-05,12.91392]
[1776450846420,39.61,77286.95,53.5,-0.09616,6e-05,13.01583]
[1776450851917,39.62,77277.43,53.5,-0.0967,6e-05,13.06858]
[1776450855276,39.62,77270.69,53.5,-0.09709,6e-05,13.10574]
[1776450860980,39.62,77262.61,53.5,-0.09755,6e-05,13.14998]
[1776450866015,39.62,77258.87,53.5,-0.09776,6e-05,13.17036]
[1776450868912,39.62,77260.16,53.5,-0.09769,6e-05,13.16326]
[1776450871467,39.62,77274.22,53.5,-0.09687,6e-05,13.08317]
[1776450877091,39.62,77276.27,53.5,-0.09676,6e-05,13.07266]
[1776450882127,39.62,77285.42,53.5,-0.09625,6e-05,13.02345]
[1776450887164,39.62,77298.34,53.5,-0.09553,6e-05,12.95399]
[1776450887877,39.62,77298.34,53.5,-0.09553,6e-05,12.95399]
[1776450888171,39.62,77305.97,53.5,-0.09511,6e-05,12.91283]
[1776450888427,39.62,77305.97,53.5,-0.09511,6e-05,12.91283]
[1776450891381,39.62,77312.52,53.5,-0.09474,6e-05,12.87753]
[1776450893914,39.62,77305.22,53.5,-0.09515,6e-05,12.91722]
[1776450894845,39.62,77306.22,53.5,-0.09509,6e-05,12.91181]
[1776450900256,39.62,77305.48,53.5,-0.09514,6e-05,12.91599]
[1776450904425,39.62,77310.84,53.5,-0.09484,6e-05,12.8872]
[1776450904570,39.62,77310.84,53.5,-0.09484,6e-05,12.8872]
[1776450905292,39.62,77300.45,53.5,-0.09542,6e-05,12.94366]
[1776450910328,39.63,77298.81,53.5,-0.09553,6e-05,12.95406]
[1776450915363,39.63,77298.36,53.5,-0.09557,6e-05,12.95789]
[1776450920397,39.63,77298.61,53.5,-0.09557,6e-05,12.95786]
[1776450925433,39.63,77298.44,53.5,-0.09559,6e-05,12.96016]
[1776450930471,39.64,77298.25,53.5,-0.09562,6e-05,12.96258]
[1776450934498,39.64,77313.09,53.5,-0.09478,6e-05,12.88028]
[1776450935513,39.64,77313.09,53.5,-0.09478,6e-05,12.88028]
[1776450936046,39.64,77313.98,53.5,-0.09474,6e-05,12.87586]
[1776450937901,39.64,77315.25,53.5,-0.09467,6e-05,12.86907]
[1776450937992,39.64,77315.38,53.5,-0.09466,6e-05,12.86847]
[1776450938790,39.64,77315.38,53.5,-0.09466,6e-05,12.86847]
[1776450938854,39.64,77314.19,53.5,-0.09472,6e-05,12.87468]
[1776450944569,39.64,77307.39,53.5,-0.0951,6e-05,12.91166]
[1776450945641,39.64,77307.39,53.5,-0.0951,6e-05,12.91166]
[1776450946120,39.64,77299.0,53.5,-0.09557,6e-05,12.95719]
[1776450950646,39.64,77301.64,53.5,-0.09543,6e-05,12.94374]
[1776450950766,39.64,77301.64,53.5,-0.09543,6e-05,12.94374]
[1776450950791,39.64,77304.26,53.5,-0.09529,6e-05,12.9298]
[1776450951687,39.64,77304.26,53.5,-0.09529,6e-05,12.9298]
[1776450951788,39.64,77309.89,53.5,-0.09497,6e-05,12.89892]
[1776450952751,39.64,77309.89,53.5,-0.09497,6e-05,12.89892]
[1776450952849,39.64,77309.89,53.5,-0.09497,6e-05,12.89892]
[1776450952914,39.64,77311.07,53.5,-0.09491,6e-05,12.89254]
[1776450958165,39.64,77304.96,53.5,-0.09525,6e-05,12.92575]
[1776450963702,39.64,77312.87,53.5,-0.09481,6e-05,12.88304]
[1776450968737,39.64,77312.76,53.5,-0.09482,6e-05,12.88386]
[1776450973784,39.64,77311.02,53.5,-0.09492,6e-05,12.89344]
[1776450976985,39.64,77311.89,53.5,-0.09487,6e-05,12.88881]
[1776450977039,39.64,77310.79,53.5,-0.09493,6e-05,12.8948]
[1776450978638,39.64,77302.25,53.5,-0.09541,6e-05,12.94144]
[1776450979246,39.64,77302.25,53.5,-0.09541,6e-05,12.94144]
[1776450981941,39.64,77307.46,53.5,-0.09513,6e-05,12.91398]
[1776450982042,39.64,77307.54,53.5,-0.09513,6e-05,12.91384]
[1776450985302,39.64,77308.46,53.5,-0.09507,6e-05,12.90884]
[1776450985856,39.65,77307.51,53.5,-0.09513,6e-05,12.9143]
[1776450990891,39.65,77308.22,53.5,-0.09511,6e-05,12.9119]
[1776450995926,39.65,77305.76,53.5,-0.09524,6e-05,12.92337]
[1776451000961,39.65,77306.33,53.5,-0.09522,6e-05,12.92172]
[1776451006120,39.66,77307.38,53.5,-0.09517,6e-05,12.91717]
[1776451006148,39.66,77307.38,53.5,-0.09517,6e-05,12.91717]
[1776451006320,39.66,77308.58,53.5,-0.09511,6e-05,12.91095]
[1776451007402,39.66,77324.79,53.5,-0.0942,6e-05,12.82319]
[1776451012912,39.66,77329.68,53.5,-0.09394,6e-05,12.79755]
[1776451013045,39.66,77329.92,53.5,-0.09393,6e-05,12.79642]
[1776451018081,39.66,77332.48,53.5,-0.09378,6e-05,12.78186]
[1776451023116,39.66,77338.18,53.5,-0.09346,6e-05,12.75065]
[1776451027860,39.66,77337.32,53.5,-0.09351,6e-05,12.75499]
[1776451032311,39.65,77322.37,53.5,-0.09433,6e-05,12.83509]
[1776451038220,39.65,77334.16,53.5,-0.09367,6e-05,12.77056]
[1776451043446,39.65,77330.55,53.5,-0.09386,6e-05,12.78944]
[1776451051315,39.65,77330.86,53.5,-0.09381,6e-05,12.7833]
[1776451053164,39.65,77330.89,53.5,-0.09381,6e-05,12.783]
[1776451054554,39.65,77334.64,53.5,-0.0936,6e-05,12.7625]
[1776451056737,39.65,77351.74,53.5,-0.09266,5e-05,12.67022]
[1776451058396,39.65,77357.24,53.5,-0.09235,5e-05,12.64068]
[1776451061385,39.65,77373.72,53.5,-0.09146,5e-05,12.55266]
[1776451064758,39.65,77372.26,53.5,-0.09155,5e-05,12.56118]
[1776451067230,39.65,77371.07,53.5,-0.09162,5e-05,12.56795]
[1776451067363,39.65,77371.07,53.5,-0.09162,5e-05,12.56795]
[1776451070451,39.65,77351.85,53.5,-0.09267,5e-05,12.67169]
[1776451072666,39.65,77341.05,53.5,-0.09326,6e-05,12.72983]
[1776451078512,39.65,77333.11,53.5,-0.09369,6e-05,12.772]
[1776451079482,39.65,77333.11,53.5,-0.09369,6e-05,12.772]
[1776451084554,39.65,77343.42,53.5,-0.09312,6e-05,12.71569]
[1776451089888,39.65,77343.56,53.5,-0.09311,6e-05,12.71473]
[1776451096025,39.65,77339.01,53.5,-0.09336,6e-05,12.73894]
[1776451101743,39.65,77344.39,53.5,-0.09305,5e-05,12.70938]
[1776451108388,39.65,77341.75,53.5,-0.0932,6e-05,12.72318]
[1776451113757,39.65,77332.07,53.5,-0.0937,6e-05,12.77146]
[1776451116523,39.65,77333.89,53.5,-0.0936,6e-05,12.76135]
[1776451116778,39.64,77347.92,53.5,-0.09283,5e-05,12.6856]
[1776451121813,39.65,77359.18,53.5,-0.09221,5e-05,12.62531]
[1776451126849,39.65,77358.79,53.5,-0.09224,5e-05,12.62776]
[1776451131883,39.65,77358.4,53.5,-0.09226,5e-05,12.63023]
[1776451133492,39.65,77358.4,53.5,-0.09226,5e-05,12.63023]
[1776451134580,39.65,77372.48,53.5,-0.0915,5e-05,12.55483]
[1776451139959,39.65,77378.64,53.5,-0.09117,5e-05,12.52312]
[1776451144995,39.65,77377.86,53.5,-0.09123,5e-05,12.52843]
[1776451150030,39.65,77376.75,53.5,-0.0913,5e-05,12.53548]
[1776451155065,39.66,77369.75,53.5,-0.09169,5e-05,12.57386]
[1776451157327,39.66,77368.23,53.5,-0.09177,5e-05,12.58216]
[1776451161716,39.66,77369.11,53.5,-0.09173,5e-05,12.57803]
[1776451163712,39.66,77368.82,53.5,-0.09175,5e-05,12.57987]
[1776451163747,39.66,77368.82,53.5,-0.09175,5e-05,12.57987]
[1776451167709,39.66,77354.81,53.5,-0.09252,5e-05,12.65541]
[1776451168026,39.66,77354.81,53.5,-0.09252,5e-05,12.65541]
[1776451170054,39.66,77354.91,53.5,-0.09251,5e-05,12.65494]
[1776451170683,39.66,77354.94,53.5,-0.09251,5e-05,12.65481]
[1776451172113,39.66,77355.06,53.5,-0.09248,5e-05,12.65087]
[1776451172675,39.66,77355.43,53.5,-0.09246,5e-05,12.64893]
[1776451172771,39.66,77355.43,53.5,-0.09246,5e-05,12.64893]
[1776451177273,39.66,77359.33,53.5,-0.09225,5e-05,12.62822]
[1776451183263,39.66,77362.58,53.5,-0.09208,5e-05,12.61156]
[1776451185592,39.66,77362.49,53.5,-0.09209,5e-05,12.61216]
[1776451188905,39.66,77365.38,53.5,-0.09194,5e-05,12.59707]
[1776451189441,39.66,77365.38,53.5,-0.09194,5e-05,12.59707]
[1776451194587,39.67,77375.03,53.5,-0.09144,5e-05,12.54812]
[1776451195979,39.67,77382.85,53.5,-0.09102,5e-05,12.50669]
[1776451196354,39.67,77394.82,53.5,-0.09038,5e-05,12.44302]
[1776451201389,39.67,77390.3,53.5,-0.09062,5e-05,12.46738]
[1776451205359,39.67,77395.97,53.5,-0.09032,5e-05,12.43712]
[1776451209569,39.67,77400.14,53.5,-0.0901,5e-05,12.41514]
[1776451210354,39.67,77399.8,53.5,-0.09011,5e-05,12.41702]
[1776451211221,39.67,77398.27,53.5,-0.09019,5e-05,12.42493]
[1776451211461,39.67,77397.85,53.5,-0.09022,5e-05,12.42723]
[1776451212882,39.67,77397.74,53.5,-0.09022,5e-05,12.42755]
[1776451213475,39.67,77393.39,53.5,-0.09045,5e-05,12.45049]
[1776451218510,39.67,77386.43,53.5,-0.09083,5e-05,12.48767]
[1776451223546,39.67,77379.93,53.5,-0.09118,5e-05,12.5222]
[1776451228580,39.67,77379.6,53.5,-0.09119,5e-05,12.52365]
[1776451231585,39.67,77380.69,53.5,-0.09113,5e-05,12.5177]
[1776451236637,39.67,77376.86,53.5,-0.09131,5e-05,12.53461]
[1776451241673,39.66,77377.32,53.5,-0.09129,5e-05,12.53184]
[1776451244320,39.66,77377.15,53.5,-0.0913,5e-05,12.53269]
[1776451244413,39.66,77378.93,53.5,-0.0912,5e-05,12.52307]
[1776451245700,39.66,77395.68,53.5,-0.09029,5e-05,12.43323]
[1776451249216,39.66,77398.49,53.5,-0.09014,5e-05,12.41775]
[1776451252017,39.66,77412.44,53.5,-0.08938,5e-05,12.34291]
[1776451254150,39.66,77415.68,53.5,-0.08921,5e-05,12.32547]
[1776451257793,39.66,77399.23,53.5,-0.09008,5e-05,12.41271]
[1776451262084,39.66,77398.49,53.5,-0.09012,5e-05,12.41608]
[1776451265427,39.66,77402.89,53.5,-0.08988,5e-05,12.392]
[1776451265490,39.66,77402.89,53.5,-0.08988,5e-05,12.392]
[1776451268354,39.66,77404.26,53.5,-0.0898,5e-05,12.38413]
[1776451269029,39.66,77402.54,53.5,-0.08989,5e-05,12.39294]
[1776451270504,39.66,77400.27,53.5,-0.09001,5e-05,12.40484]
[1776451275920,39.65,77394.81,53.5,-0.09028,5e-05,12.43223]
[1776451277091,39.65,77394.81,53.5,-0.09028,5e-05,12.43223]
[1776451277121,39.65,77389.6,53.5,-0.09056,5e-05,12.45979]
[1776451278941,39.65,77375.26,53.5,-0.09134,5e-05,12.53646]
[1776451283975,39.65,77380.86,53.5,-0.09103,5e-05,12.50609]
[1776451288941,39.65,77386.57,53.5,-0.09072,5e-05,12.47562]
[1776451289011,39.65,77387.75,53.5,-0.09066,5e-05,12.46934]
[1776451294046,39.65,77395.03,53.5,-0.09023,5e-05,12.42591]
[1776451297256,39.65,77389.01,53.5,-0.09055,5e-05,12.4576]
[1776451297357,39.65,77379.13,53.5,-0.09108,5e-05,12.51016]
[1776451303111,39.65,77369.19,53.5,-0.09162,5e-05,12.56312]
[1776451308147,39.65,77367.45,53.5,-0.09171,5e-05,12.57199]
[1776451309933,39.65,77367.34,53.5,-0.09171,5e-05,12.57249]
[1776451312891,39.65,77354.89,53.5,-0.09239,5e-05,12.63898]
[1776451313182,39.65,77351.98,53.5,-0.09255,5e-05,12.65444]
[1776451317609,39.65,77362.01,53.5,-0.092,5e-05,12.60103]
[1776451319179,39.65,77377.62,53.5,-0.09116,5e-05,12.51782]
[1776451319190,39.65,77377.62,53.5,-0.09116,5e-05,12.51782]
[1776451319226,39.65,77377.74,53.5,-0.09116,5e-05,12.5175]
[1776451321239,39.65,77392.24,53.5,-0.09038,5e-05,12.44009]
[1776451326273,39.65,77380.35,53.5,-0.09102,5e-05,12.50422]
[1776451327768,39.65,77375.09,53.5,-0.09131,5e-05,12.53238]
[1776451328288,39.65,77376.23,53.5,-0.09125,5e-05,12.52624]
[1776451333323,39.65,77370.46,53.5,-0.09154,5e-05,12.55513]
[1776451336145,39.64,77372.58,53.5,-0.09141,5e-05,12.54292]
[1776451336345,39.64,77370.59,53.5,-0.09152,5e-05,12.55317]
[1776451339366,39.64,77352.7,53.5,-0.09249,5e-05,12.64887]
[1776451342903,39.64,77365.7,53.5,-0.09177,5e-05,12.57832]
[1776451343394,39.64,77369.3,53.5,-0.09158,5e-05,12.55887]
[1776451344730,39.64,77369.3,53.5,-0.09158,5e-05,12.55887]
[1776451345329,39.64,77368.84,53.5,-0.0916,5e-05,12.5609]
[1776451346282,39.64,77369.27,53.5,-0.09157,5e-05,12.55847]
[1776451346415,39.64,77369.21,53.5,-0.09157,5e-05,12.55835]
[1776451347330,39.64,77369.21,53.5,-0.09157,5e-05,12.55835]
[1776451347422,39.64,77371.58,53.5,-0.09144,5e-05,12.54552]
[1776451349044,39.64,77372.03,53.5,-0.09141,5e-05,12.54267]
[1776451349436,39.64,77372.59,53.5,-0.09138,5e-05,12.53923]
[1776451351939,39.64,77370.19,53.5,-0.09149,5e-05,12.54853]
[1776451352457,39.64,77369.33,53.5,-0.09153,5e-05,12.55302]
[1776451353376,39.64,77369.33,53.5,-0.09153,5e-05,12.55302]
[1776451353465,39.64,77369.07,53.5,-0.09154,5e-05,12.55395]
[1776451355936,39.64,77370.15,53.5,-0.09148,5e-05,12.5479]
[1776451356485,39.64,77370.1,53.5,-0.09148,5e-05,12.54803]
[1776451356960,39.64,77370.1,53.5,-0.09148,5e-05,12.54803]
[1776451357493,39.63,77366.37,53.5,-0.09168,5e-05,12.56758]
[1776451362528,39.63,77367.3,53.5,-0.09162,5e-05,12.56177]
[1776451363683,39.63,77367.3,53.5,-0.09162,5e-05,12.56177]
[1776451363784,39.63,77365.0,53.5,-0.09174,5e-05,12.57394]
[1776451364494,39.63,77365.0,53.5,-0.09174,5e-05,12.57394]
[1776451364542,39.63,77365.88,53.5,-0.09169,5e-05,12.56871]
[1776451369577,39.63,77366.39,53.5,-0.09165,5e-05,12.56504]
[1776451374611,39.63,77369.05,53.5,-0.0915,5e-05,12.5498]
[1776451379647,39.63,77369.56,53.5,-0.09146,5e-05,12.54613]
[1776451384682,39.63,77370.5,53.5,-0.0914,5e-05,12.54017]
[1776451389717,39.62,77370.76,53.5,-0.09138,5e-05,12.53791]
[1776451393447,39.62,77369.73,53.5,-0.09143,5e-05,12.54291]
[1776451393775,39.62,77369.73,53.5,-0.09143,5e-05,12.54291]
[1776451393745,39.62,77376.85,53.5,-0.09104,5e-05,12.5046]
[1776451394696,39.62,77376.85,53.5,-0.09104,5e-05,12.5046]
[1776451403817,39.61,77379.82,53.5,-0.09084,5e-05,12.4843]
[1776451407394,39.61,77381.92,53.5,-0.09071,5e-05,12.47189]
[1776451407396,39.61,77381.92,53.5,-0.09071,5e-05,12.47189]
[1776451408477,39.61,77381.92,53.5,-0.09071,5e-05,12.47149]
[1776451410041,39.61,77392.95,53.5,-0.09011,5e-05,12.41216]
[1776451411070,39.61,77396.88,53.5,-0.0899,5e-05,12.39054]
[1776451411123,39.61,77410.55,53.5,-0.08914,5e-05,12.31414]
[1776451412133,39.61,77410.55,53.5,-0.08914,5e-05,12.31414]
[1776451412610,39.61,77410.55,53.5,-0.08914,5e-05,12.31414]
[1776451413046,39.61,77411.33,53.5,-0.0891,5e-05,12.30985]
[1776451414033,39.61,77404.27,53.5,-0.08947,5e-05,12.34731]
[1776451414605,39.61,77404.27,53.5,-0.08947,5e-05,12.34731]
[1776451416800,39.61,77400.99,53.5,-0.08965,5e-05,12.3646]
[1776451417017,39.61,77400.25,53.5,-0.08968,5e-05,12.36816]
[1776451419295,39.61,77408.28,53.5,-0.08925,5e-05,12.32499]
[1776451425356,39.61,77411.36,53.5,-0.08908,5e-05,12.30797]
[1776451431011,39.6,77408.87,53.5,-0.0892,5e-05,12.32026]
[1776451436047,39.6,77408.11,53.5,-0.08924,5e-05,12.32339]
[1776451437130,39.6,77408.11,53.5,-0.08924,5e-05,12.32339]
[1776451437222,39.6,77408.11,53.5,-0.08924,5e-05,12.32339]
[1776451438247,39.6,77409.14,53.5,-0.08918,5e-05,12.31777]
[1776451440913,39.6,77411.02,53.5,-0.08908,5e-05,12.30752]
[1776451441098,39.6,77411.02,53.5,-0.08908,5e-05,12.30752]
[1776451449138,39.6,77417.51,53.5,-0.08872,5e-05,12.27225]
[1776451454173,39.6,77416.72,53.5,-0.08876,5e-05,12.2761]
[1776451458205,39.6,77411.66,53.5,-0.08903,5e-05,12.30271]
[1776451462076,39.6,77406.53,53.5,-0.0893,5e-05,12.32944]
[1776451464964,39.6,77406.27,53.5,-0.08931,5e-05,12.33031]
[1776451465330,39.6,77406.27,53.5,-0.08931,5e-05,12.33031]
[1776451466926,39.6,77414.32,53.5,-0.08887,5e-05,12.28716]
[1776451471077,39.6,77414.35,53.5,-0.08887,5e-05,12.2866]
[1776451476327,39.59,77411.35,53.5,-0.089,5e-05,12.2985]
[1776451481237,39.59,77410.63,53.5,-0.08903,5e-05,12.30179]
[1776451482281,39.59,77411.02,53.5,-0.08901,5e-05,12.29958]
[1776451487404,39.59,77424.77,53.5,-0.08827,5e-05,12.22588]
[1776451492439,39.59,77414.09,53.5,-0.08884,5e-05,12.28229]
[1776451494851,39.59,77414.09,53.5,-0.08884,5e-05,12.28229]
[1776451502540,39.59,77411.92,53.5,-0.08894,5e-05,12.29272]
[1776451504393,39.59,77402.51,53.5,-0.08944,5e-05,12.34253]
[1776451509054,39.59,77399.3,53.5,-0.0896,5e-05,12.35846]
[1776451509254,39.59,77399.3,53.5,-0.0896,5e-05,12.35846]
[1776451511911,39.59,77411.53,53.5,-0.08895,5e-05,12.29295]
[1776451511957,39.59,77411.53,53.5,-0.08895,5e-05,12.29295]
[1776451521644,39.58,77403.91,53.5,-0.08933,5e-05,12.33158]
[1776451526681,39.58,77402.11,53.5,-0.08942,5e-05,12.34032]
[1776451529703,39.58,77388.37,53.5,-0.09015,5e-05,12.41293]
[1776451531680,39.58,77381.75,53.5,-0.09051,5e-05,12.44804]
[1776451532053,39.58,77380.69,53.5,-0.09054,5e-05,12.45003]
[1776451532726,39.58,77375.7,53.5,-0.0908,5e-05,12.4764]
[1776451533240,39.58,77375.7,53.5,-0.0908,5e-05,12.4764]
[1776451533733,39.58,77373.47,53.5,-0.09092,5e-05,12.48828]
[1776451534116,39.58,77373.47,53.5,-0.09092,5e-05,12.48828]
[1776451534740,39.58,77374.51,53.5,-0.09086,5e-05,12.48231]
[1776451539775,39.58,77373.18,53.5,-0.09093,5e-05,12.48907]
[1776451540813,39.58,77373.18,53.5,-0.09093,5e-05,12.48907]
[1776451540910,39.58,77373.9,53.5,-0.09089,5e-05,12.48514]
[1776451544443,39.57,77382.15,53.5,-0.09044,5e-05,12.43997]
[1776451546218,39.57,77392.33,53.5,-0.08988,5e-05,12.38499]
[1776451548094,39.57,77393.64,53.5,-0.08981,5e-05,12.37755]
[1776451550552,39.57,77393.3,53.5,-0.08982,5e-05,12.37894]
[1776451552555,39.57,77390.27,53.5,-0.08998,5e-05,12.39469]
[1776451555753,39.57,77385.36,53.5,-0.09024,5e-05,12.4202]
[1776451560926,39.57,77389.89,53.5,-0.08998,5e-05,12.39442]
[1776451564957,39.56,77374.37,53.5,-0.09081,5e-05,12.4765]
[1776451567966,39.56,77369.44,53.5,-0.09107,5e-05,12.50222]
[1776451567978,39.56,77369.4,53.5,-0.09107,5e-05,12.50204]
[1776451573013,39.56,77359.71,53.5,-0.09159,5e-05,12.55365]
[1776451577451,39.56,77359.44,53.5,-0.0916,5e-05,12.5547]
[1776451577489,39.56,77359.4,53.5,-0.0916,5e-05,12.55465]
[1776451582077,39.56,77345.82,53.5,-0.09235,5e-05,12.6286]
[1776451587111,39.56,77347.65,53.5,-0.09226,5e-05,12.61935]
[1776451592147,39.56,77343.64,53.5,-0.09246,5e-05,12.63817]
[1776451597181,39.57,77346.93,53.5,-0.09228,5e-05,12.62082]
[1776451602670,39.57,77351.37,53.5,-0.09205,5e-05,12.59734]
[1776451602706,39.57,77351.37,53.5,-0.09205,5e-05,12.59734]
[1776451608258,39.57,77342.04,53.5,-0.09256,5e-05,12.64814]
[1776451613293,39.57,77343.98,53.5,-0.09246,5e-05,12.6379]
[1776451616390,39.57,77342.61,53.5,-0.09253,5e-05,12.64535]
[1776451622357,39.57,77352.35,53.5,-0.092,5e-05,12.5933]
[1776451624909,39.57,77353.47,53.5,-0.09194,5e-05,12.5874]
[1776451625070,39.57,77353.47,53.5,-0.09194,5e-05,12.5874]
[1776451626075,39.57,77354.43,53.5,-0.09189,5e-05,12.58237]
[1776451625615,39.57,77367.37,53.5,-0.09119,5e-05,12.51269]
[1776451627793,39.57,77376.9,53.5,-0.09067,5e-05,12.46154]
[1776451627848,39.57,77381.48,53.5,-0.09042,5e-05,12.43704]
[1776451633433,39.57,77382.76,53.5,-0.09034,5e-05,12.42846]
[1776451634897,39.57,77382.76,53.5,-0.09034,5e-05,12.42846]
[1776451637348,39.56,77382.76,53.5,-0.09033,5e-05,12.42819]
[1776451637752,39.56,77382.76,53.5,-0.09033,5e-05,12.42819]
[1776451643504,39.56,77401.15,53.5,-0.08933,5e-05,12.32808]
[1776451646525,39.56,77384.48,53.5,-0.09022,5e-05,12.41664]
[1776451650666,39.56,77384.6,53.5,-0.0902,5e-05,12.41528]
[1776451653472,39.56,77388.02,53.5,-0.08999,5e-05,12.39302]
[1776451657602,39.56,77369.75,53.5,-0.09097,5e-05,12.48968]
[1776451662669,39.55,77368.19,53.5,-0.09104,5e-05,12.49671]
[1776451662771,39.55,77367.6,53.5,-0.09107,5e-05,12.49954]
[1776451668678,39.55,77364.87,53.5,-0.09121,5e-05,12.51381]
[1776451672953,39.55,77364.72,53.5,-0.09122,5e-05,12.51445]
[1776451673037,39.55,77363.46,53.5,-0.09129,5e-05,12.52117]
[1776451678749,39.55,77354.97,53.5,-0.09176,5e-05,12.56822]
[1776451683784,39.56,77362.59,53.5,-0.09136,5e-05,12.52846]
[1776451687765,39.56,77363.89,53.5,-0.0913,5e-05,12.52235]
[1776451687812,39.56,77363.77,53.5,-0.09131,5e-05,12.52329]
[1776451692847,39.56,77365.24,53.5,-0.09123,5e-05,12.51516]
[1776451697882,39.56,77366.81,53.5,-0.09114,5e-05,12.50652]
[1776451702751,39.56,77366.5,53.5,-0.09115,5e-05,12.50787]
[1776451702917,39.56,77377.85,53.5,-0.09054,5e-05,12.447]
[1776451703171,39.56,77377.85,53.5,-0.09054,5e-05,12.447]
[1776451703598,39.56,77377.85,53.5,-0.09054,5e-05,12.447]
[1776451704330,39.56,77380.37,53.5,-0.0904,5e-05,12.43324]
[1776451709978,39.55,77388.13,53.5,-0.08997,5e-05,12.39054]
[1776451713494,39.55,77390.25,53.5,-0.08983,5e-05,12.37541]
[1776451719054,39.55,77385.58,53.5,-0.09007,5e-05,12.39939]
[1776451724090,39.55,77386.41,53.5,-0.09002,5e-05,12.39411]
[1776451729125,39.55,77381.25,53.5,-0.09029,5e-05,12.42093]
[1776451734160,39.55,77382.03,53.5,-0.09024,5e-05,12.41585]
[1776451738151,39.55,77386.93,53.5,-0.08997,5e-05,12.38918]
[1776451738171,39.55,77386.93,53.5,-0.08997,5e-05,12.38918]
[1776451740625,39.55,77389.64,53.5,-0.08982,5e-05,12.37437]
[1776451746244,39.54,77384.45,53.5,-0.09009,5e-05,12.40137]
[1776451747755,39.54,77384.45,53.5,-0.09009,5e-05,12.40137]
[1776451747877,39.54,77384.45,53.5,-0.09009,5e-05,12.40137]
[1776451748158,39.54,77384.45,53.5,-0.09009,5e-05,12.40137]
[1776451750119,39.54,77373.75,53.5,-0.09067,5e-05,12.45837]
[1776451750220,39.54,77370.19,53.5,-0.09086,5e-05,12.47706]
[1776451752619,39.54,77370.01,53.5,-0.09087,5e-05,12.4781]
[1776451752720,39.54,77369.46,53.5,-0.0909,5e-05,12.48118]
[1776451758328,39.54,77372.14,53.5,-0.09074,5e-05,12.46555]
[1776451763457,39.54,77372.2,53.5,-0.09073,5e-05,12.46427]
[1776451766316,39.54,77360.33,53.5,-0.09136,5e-05,12.52719]
[1776451766384,39.54,77361.3,53.5,-0.09131,5e-05,12.52165]
[1776451771419,39.54,77355.02,53.5,-0.09162,5e-05,12.55159]
[1776451776456,39.54,77352.84,53.5,-0.09174,5e-05,12.56291]
[1776451777767,39.54,77352.84,53.5,-0.09174,5e-05,12.56291]
[1776451777800,39.54,77352.37,53.5,-0.09176,5e-05,12.56536]
[1776451779231,39.54,77352.37,53.5,-0.09176,5e-05,12.56536]
[1776451779570,39.54,77352.69,53.5,-0.09175,5e-05,12.56391]
[1776451781566,39.54,77343.46,53.5,-0.09226,5e-05,12.61412]
[1776451786200,39.54,77341.51,53.5,-0.09237,5e-05,12.62534]
[1776451786316,39.54,77341.2,53.5,-0.09239,5e-05,12.62717]
[1776451787172,39.54,77341.2,53.5,-0.09239,5e-05,12.62717]
[1776451787989,39.54,77317.07,53.5,-0.09373,6e-05,12.75775]
[1776451788341,39.54,77317.07,53.5,-0.09373,6e-05,12.75775]
[1776451788407,39.54,77317.07,53.5,-0.09373,6e-05,12.75775]
[1776451790555,39.54,77295.77,53.5,-0.09491,6e-05,12.87297]
[1776451795591,39.54,77293.05,53.5,-0.09505,6e-05,12.88652]
[1776451800626,39.53,77297.23,53.5,-0.09481,6e-05,12.86258]
[1776451805661,39.53,77295.84,53.5,-0.09487,6e-05,12.86905]
[1776451810696,39.53,77296.51,53.5,-0.09482,6e-05,12.86422]
[1776451812607,39.53,77296.48,53.5,-0.09482,6e-05,12.86416]
[1776451817745,39.53,77307.34,53.5,-0.09421,6e-05,12.80422]
[1776451822780,39.53,77310.67,53.5,-0.09401,6e-05,12.78552]
[1776451827814,39.53,77308.71,53.5,-0.09412,6e-05,12.79559]
[1776451832853,39.52,77311.94,53.5,-0.09391,6e-05,12.77425]
[1776451838895,39.52,77311.12,53.5,-0.09395,6e-05,12.77814]
[1776451843930,39.52,77311.1,53.5,-0.09395,6e-05,12.77763]
[1776451848965,39.52,77311.81,53.5,-0.0939,6e-05,12.77308]
[1776451854000,39.52,77312.69,53.5,-0.09385,6e-05,12.76761]
[1776451856981,39.52,77313.15,53.5,-0.09382,6e-05,12.76488]
[1776451858409,39.52,77327.35,53.5,-0.09303,6e-05,12.68789]
[1776451858426,39.52,77327.35,53.5,-0.09303,6e-05,12.68789]
[1776451860520,39.52,77311.13,53.5,-0.09393,6e-05,12.77562]
[1776451861384,39.52,77306.73,53.5,-0.09417,6e-05,12.79935]
[1776451863470,39.52,77292.45,53.5,-0.09497,6e-05,12.87656]
[1776451863832,39.52,77292.45,53.5,-0.09497,6e-05,12.87656]
[1776451864607,39.52,77285.64,53.5,-0.09535,6e-05,12.91335]
[1776451864617,39.52,77285.64,53.5,-0.09535,6e-05,12.91335]
[1776451867190,39.52,77279.93,53.5,-0.09566,6e-05,12.94376]
[1776451868709,39.52,77281.35,53.5,-0.09557,6e-05,12.9353]
[1776451868740,39.52,77281.35,53.5,-0.09557,6e-05,12.9353]
[1776451869188,39.52,77281.35,53.5,-0.09557,6e-05,12.9353]
[1776451870369,39.51,77275.94,53.5,-0.09587,6e-05,12.96409]
[1776451871118,39.51,77275.94,53.5,-0.09587,6e-05,12.96409]
[1776451871480,39.51,77274.13,53.5,-0.09597,6e-05,12.97356]
[1776451874078,39.51,77272.48,53.5,-0.09606,6e-05,12.98173]
[1776451879176,39.51,77275.27,53.5,-0.09587,6e-05,12.96399]
[1776451884211,39.5,77263.37,53.5,-0.09653,6e-05,13.02697]
[1776451888386,39.5,77263.69,53.5,-0.09649,6e-05,13.02334]
[1776451888751,39.5,77263.69,53.5,-0.09649,6e-05,13.02334]
[1776451890333,39.5,77256.04,53.5,-0.09692,6e-05,13.06471]
[1776451891343,39.5,77246.57,53.5,-0.09746,6e-05,13.11605]
[1776451892283,39.5,77240.9,53.5,-0.09776,6e-05,13.14347]
[1776451892333,39.5,77239.87,53.5,-0.09781,6e-05,13.14847]
[1776451893353,39.5,77239.87,53.5,-0.09781,6e-05,13.14847]
[1776451895091,39.49,77238.82,53.5,-0.09786,6e-05,13.15353]
[1776451895293,39.49,77237.9,53.5,-0.09791,6e-05,13.15823]
[1776451897375,39.49,77237.73,53.5,-0.09791,6e-05,13.15784]
[1776451897795,39.49,77237.73,53.5,-0.09791,6e-05,13.15784]
[1776451898026,39.49,77237.73,53.5,-0.09791,6e-05,13.15784]
[1776451898138,39.49,77237.73,53.5,-0.09791,6e-05,13.15784]
[1776451898314,39.49,77226.92,53.5,-0.09853,6e-05,13.21689]
[1776451902764,39.49,77220.67,53.5,-0.09888,6e-05,13.2507]
[1776451902884,39.49,77220.67,53.5,-0.09888,6e-05,13.2507]
[1776451906024,39.49,77199.34,53.5,-0.10012,6e-05,13.36758]
[1776451906695,39.49,77198.94,53.5,-0.10014,6e-05,13.36944]
[1776451912926,39.48,77196.54,53.5,-0.10026,6e-05,13.38082]
[1776451918454,39.45,77194.01,53.5,-0.10023,6e-05,13.37726]
[1776451921975,39.45,77194.84,53.5,-0.10017,6e-05,13.37226]
[1776451922496,39.45,77193.57,53.5,-0.10023,6e-05,13.37808]
[1776451923200,39.45,77193.57,53.5,-0.10023,6e-05,13.37808]
[1776451923230,39.45,77172.5,53.5,-0.10147,6e-05,13.49442]
[1776451925103,39.45,77162.65,53.5,-0.10205,6e-05,13.54913]
[1776451927746,39.4,77162.32,53.5,-0.10182,6e-05,13.52617]
[1776451928649,39.39,77162.64,53.5,-0.10174,6e-05,13.51838]
[1776451928696,39.39,77162.64,53.5,-0.10174,6e-05,13.51838]
[1776451930524,39.38,77162.57,53.5,-0.10168,6e-05,13.51295]
[1776451930589,39.38,77162.57,53.5,-0.10168,6e-05,13.51295]
[1776451930599,39.38,77162.57,53.5,-0.10168,6e-05,13.51295]
[1776451930947,39.38,77162.57,53.5,-0.10168,6e-05,13.51295]
[1776451932878,39.38,77166.16,53.5,-0.10145,6e-05,13.49185]
[1776451938598,39.37,77173.9,53.5,-0.10096,6e-05,13.44496]
[1776451943617,39.37,77179.45,53.5,-0.10061,6e-05,13.41235]
[1776451945111,39.36,77185.27,53.5,-0.10023,6e-05,13.37609]
[1776451945805,39.36,77187.82,53.5,-0.10008,6e-05,13.36162]
[1776451945912,39.36,77187.82,53.5,-0.10008,6e-05,13.36162]
[1776451946250,39.36,77187.82,53.5,-0.10008,6e-05,13.36162]
[1776451946930,39.36,77181.75,53.5,-0.10043,6e-05,13.39495]
[1776451947008,39.36,77181.75,53.5,-0.10043,6e-05,13.39495]
[1776451947089,39.36,77181.75,53.5,-0.10043,6e-05,13.39495]
[1776451947249,39.36,77181.75,53.5,-0.10043,6e-05,13.39495]
[1776451947287,39.35,77163.72,53.5,-0.10145,6e-05,13.49139]
[1776451947661,39.35,77142.17,53.5,-0.10274,6e-05,13.61149]
[1776451948944,39.35,77142.17,53.5,-0.10274,6e-05,13.61149]
[1776451948952,39.35,77142.17,53.5,-0.10274,6e-05,13.61149]
[1776451949085,39.35,77138.54,53.5,-0.10295,6e-05,13.63114]
[1776451949520,39.35,77138.54,53.5,-0.10295,6e-05,13.63114]
[1776451949582,39.35,77138.54,53.5,-0.10295,6e-05,13.63114]
[1776451949767,39.35,77137.53,53.5,-0.10301,6e-05,13.63678]
[1776451951381,39.35,77137.53,53.5,-0.10301,6e-05,13.63678]
[1776451951503,39.34,77136.35,53.5,-0.10298,6e-05,13.63242]
[1776451957682,39.32,77131.11,53.5,-0.10323,6e-05,13.65529]
[1776451957895,39.32,77130.52,53.5,-0.10322,6e-05,13.65428]
[1776451960084,39.3,77134.46,53.5,-0.10291,6e-05,13.62508]
[1776451960217,39.3,77134.46,53.5,-0.10291,6e-05,13.62508]
[1776451961826,39.3,77143.42,53.5,-0.10236,6e-05,13.57369]
[1776451961867,39.3,77143.42,53.5,-0.10236,6e-05,13.57369]
[1776451961898,39.3,77143.42,53.5,-0.10236,6e-05,13.57369]
[1776451962105,39.3,77143.42,53.5,-0.10236,6e-05,13.57369]
[1776451963175,39.3,77151.53,53.5,-0.10187,6e-05,13.52784]
[1776451966773,39.3,77164.66,53.5,-0.10107,6e-05,13.45285]
[1776451968981,39.29,77164.54,53.5,-0.10107,6e-05,13.45272]
[1776451969780,39.29,77163.82,53.5,-0.10111,6e-05,13.45633]
[1776451972299,39.29,77177.69,53.5,-0.10028,6e-05,13.37807]
[1776451975162,39.29,77187.08,53.5,-0.09972,6e-05,13.32544]
[1776451976290,39.29,77189.66,53.5,-0.09957,6e-05,13.31093]
[1776451977018,39.29,77199.14,53.5,-0.09901,6e-05,13.25822]
[1776451978251,39.29,77210.01,53.5,-0.09838,6e-05,13.19799]
[1776451982155,39.29,77221.6,53.5,-0.09771,6e-05,13.13414]
[1776451983917,39.29,77208.16,53.5,-0.09849,6e-05,13.20855]
[1776451985671,39.29,77206.62,53.5,-0.09858,6e-05,13.21704]
[1776451985814,39.29,77206.62,53.5,-0.09858,6e-05,13.21704]
[1776451986100,39.29,77206.62,53.5,-0.09858,6e-05,13.21704]
[1776451987802,39.29,77182.96,53.5,-0.09996,6e-05,13.34792]
[1776451987941,39.29,77182.96,53.5,-0.09996,6e-05,13.34792]
[1776451987943,39.29,77182.96,53.5,-0.09996,6e-05,13.34792]
[1776451988382,39.29,77182.96,53.5,-0.09996,6e-05,13.34792]
[1776451993988,39.29,77182.57,53.5,-0.09996,6e-05,13.34831]
[1776451994742,39.29,77182.57,53.5,-0.09996,6e-05,13.34831]
[1776451997110,39.29,77189.55,53.5,-0.09955,6e-05,13.30909]
[1776452001038,39.28,77204.63,53.5,-0.09866,6e-05,13.22474]
[1776452006073,39.28,77197.64,53.5,-0.09906,6e-05,13.26284]
[1776452011108,39.28,77185.94,53.5,-0.09971,6e-05,13.32337]
[1776452016143,39.28,77186.27,53.5,-0.09968,6e-05,13.32018]
[1776452021179,39.28,77192.24,53.5,-0.09932,6e-05,13.28576]
[1776452026214,39.28,77193.92,53.5,-0.09921,6e-05,13.27542]
[1776452031249,39.27,77202.71,53.5,-0.09869,6e-05,13.22585]
[1776452032905,39.27,77202.71,53.5,-0.09869,6e-05,13.22585]
[1776452033263,39.27,77202.78,53.5,-0.09868,6e-05,13.22523]
[1776452038298,39.27,77206.04,53.5,-0.09847,6e-05,13.2051]
[1776452040487,39.27,77206.88,53.5,-0.09842,6e-05,13.20007]
[1776452041493,39.27,77207.26,53.5,-0.09839,6e-05,13.19759]
[1776452041832,39.27,77209.71,53.5,-0.09825,6e-05,13.18367]
[1776452041849,39.27,77209.71,53.5,-0.09825,6e-05,13.18367]
[1776452044013,39.27,77219.43,53.5,-0.09768,6e-05,13.12935]
[1776452044021,39.27,77219.43,53.5,-0.09768,6e-05,13.12935]
[1776452044341,39.27,77219.04,53.5,-0.0977,6e-05,13.13125]
[1776452046587,39.26,77219.47,53.5,-0.09766,6e-05,13.12775]
[1776452047633,39.26,77219.2,53.5,-0.09767,6e-05,13.12869]
[1776452048369,39.26,77217.81,53.5,-0.09775,6e-05,13.13581]
[1776452053404,39.26,77207.01,53.5,-0.09836,6e-05,13.19413]
[1776452058347,39.26,77207.65,53.5,-0.09831,6e-05,13.18921]
[1776452058438,39.26,77208.31,53.5,-0.09826,6e-05,13.18522]
[1776452062954,39.26,77207.37,53.5,-0.09832,6e-05,13.19041]
[1776452063055,39.26,77207.37,53.5,-0.09832,6e-05,13.1904]
[1776452067642,39.25,77201.82,53.5,-0.09863,6e-05,13.21978]
[1776452067821,39.25,77201.82,53.5,-0.09863,6e-05,13.21978]
[1776452068509,39.25,77196.07,53.5,-0.09896,6e-05,13.25125]
[1776452070427,39.25,77194.41,53.5,-0.09905,6e-05,13.26035]
[1776452075566,39.25,77198.07,53.5,-0.09881,6e-05,13.2357]
[1776452075657,39.25,77198.07,53.5,-0.09881,6e-05,13.2357]
[1776452081189,39.25,77203.8,53.5,-0.09847,6e-05,13.20373]
[1776452081262,39.25,77208.15,53.5,-0.09822,6e-05,13.17967]
[1776452082158,39.25,77208.15,53.5,-0.09822,6e-05,13.17967]
[1776452082218,39.25,77208.15,53.5,-0.09822,6e-05,13.17967]
[1776452082290,39.25,77208.15,53.5,-0.09822,6e-05,13.17967]
[1776452082396,39.25,77210.11,53.5,-0.0981,6e-05,13.16855]
[1776452086714,39.25,77220.3,53.5,-0.09752,6e-05,13.11272]
[1776452086728,39.25,77218.57,53.5,-0.09762,6e-05,13.12227]
[1776452087604,39.25,77218.57,53.5,-0.09762,6e-05,13.12227]
[1776452088047,39.25,77218.57,53.5,-0.09762,6e-05,13.12227]
[1776452088347,39.25,77218.57,53.5,-0.09762,6e-05,13.12227]
[1776452088425,39.25,77214.19,53.5,-0.09788,6e-05,13.1467]
[1776452093692,39.25,77213.69,53.5,-0.09789,6e-05,13.14818]
[1776452098727,39.25,77214.0,53.5,-0.09786,6e-05,13.14526]
[1776452101748,39.24,77198.48,53.5,-0.09875,6e-05,13.23042]
[1776452103564,39.24,77198.48,53.5,-0.09875,6e-05,13.23042]
[1776452103955,39.24,77188.28,53.5,-0.09934,6e-05,13.28634]
[1776452105790,39.24,77185.1,53.5,-0.09953,6e-05,13.30355]
[1776452111540,39.24,77185.74,53.5,-0.09946,6e-05,13.29724]
[1776452114425,39.24,77182.64,53.5,-0.09963,6e-05,13.31349]
[1776452114432,39.24,77182.64,53.5,-0.09963,6e-05,13.31349]
[1776452114481,39.24,77182.64,53.5,-0.09963,6e-05,13.31349]
[1776452114669,39.23,77179.89,53.5,-0.09978,6e-05,13.32776]
[1776452114724,39.23,77179.89,53.5,-0.09978,6e-05,13.32776]
[1776452114817,39.23,77179.89,53.5,-0.09978,6e-05,13.32776]
[1776452114930,39.23,77179.89,53.5,-0.09978,6e-05,13.32776]
[1776452115522,39.23,77179.89,53.5,-0.09978,6e-05,13.32776]
[1776452115605,39.23,77164.82,53.5,-0.10067,6e-05,13.4116]
[1776452116682,39.23,77152.29,53.5,-0.10141,6e-05,13.48125]
[1776452116856,39.23,77152.29,53.5,-0.10141,6e-05,13.48125]
[1776452116988,39.23,77152.29,53.5,-0.10141,6e-05,13.48125]
[1776452122827,39.23,77140.7,53.5,-0.10207,6e-05,13.54309]
[1776452124450,39.23,77141.26,53.5,-0.10203,6e-05,13.53945]
[1776452124564,39.23,77141.26,53.5,-0.10203,6e-05,13.53945]
[1776452125372,39.23,77138.66,53.5,-0.10218,6e-05,13.55295]
[1776452126148,39.22,77143.24,53.5,-0.1019,6e-05,13.52685]
[1776452127996,39.22,77137.38,53.5,-0.10224,6e-05,13.5591]
[1776452128566,39.22,77137.38,53.5,-0.10224,6e-05,13.5591]
[1776452130987,39.22,77130.97,53.5,-0.10261,6e-05,13.59332]
[1776452137003,39.21,77122.13,53.5,-0.10307,6e-05,13.63494]
[1776452142541,39.21,77122.65,53.5,-0.10301,6e-05,13.6294]
[1776452143815,39.2,77131.25,53.5,-0.10248,6e-05,13.57989]
[1776452144534,39.2,77131.25,53.5,-0.10248,6e-05,13.57989]
[1776452150020,39.2,77127.98,53.5,-0.10264,6e-05,13.59459]
[1776452155129,39.19,77128.85,53.5,-0.10255,6e-05,13.58622]
[1776452156216,39.19,77128.85,53.5,-0.10255,6e-05,13.58622]
[1776452157986,39.19,77128.63,53.5,-0.10256,6e-05,13.58631]
[1776452158001,39.19,77128.63,53.5,-0.10256,6e-05,13.58631]
[1776452160395,39.19,77143.6,53.5,-0.10165,6e-05,13.50137]
[1776452161642,39.19,77144.43,53.5,-0.10159,6e-05,13.49579]
[1776452162499,39.19,77149.25,53.5,-0.1013,6e-05,13.46842]
[1776452162575,39.18,77163.29,53.5,-0.10046,6e-05,13.38968]
[1776452164192,39.18,77178.78,53.5,-0.09954,6e-05,13.30285]
[1776452168412,39.18,77183.47,53.5,-0.09925,6e-05,13.27536]
[1776452169528,39.18,77183.85,53.5,-0.09922,6e-05,13.27237]
[1776452175269,39.17,77196.35,53.5,-0.09847,6e-05,13.20043]
[1776452180305,39.17,77195.89,53.5,-0.09847,6e-05,13.2012]
[1776452181098,39.17,77195.89,53.5,-0.09847,6e-05,13.2012]
[1776452182928,39.17,77203.25,53.5,-0.09804,6e-05,13.15973]
[1776452186364,39.17,77203.0,53.5,-0.09805,6e-05,13.16022]
[1776452188050,39.17,77197.06,53.5,-0.09838,6e-05,13.19253]
[1776452192269,39.16,77201.18,53.5,-0.09811,6e-05,13.16485]
[1776452192814,39.16,77202.93,53.5,-0.098,6e-05,13.15483]
[1776452193200,39.16,77202.93,53.5,-0.098,6e-05,13.15483]
[1776452194556,39.16,77198.35,53.5,-0.09827,6e-05,13.1799]
[1776452194622,39.16,77185.02,53.5,-0.09904,6e-05,13.25352]
[1776452194725,39.16,77185.02,53.5,-0.09904,6e-05,13.25352]
[1776452194792,39.16,77185.02,53.5,-0.09904,6e-05,13.25352]
[1776452195414,39.16,77166.71,53.5,-0.10012,6e-05,13.35539]
[1776452198382,39.16,77158.54,53.5,-0.10059,6e-05,13.40019]
[1776452200733,39.16,77171.63,53.5,-0.09981,6e-05,13.32632]
[1776452200857,39.16,77171.63,53.5,-0.09981,6e-05,13.32632]
[1776452203459,39.16,77173.5,53.5,-0.09969,6e-05,13.31548]
[1776452206604,39.16,77167.98,53.5,-0.10001,6e-05,13.34552]
[1776452210814,39.15,77157.86,53.5,-0.1006,6e-05,13.40048]
[1776452211910,39.15,77156.76,53.5,-0.10066,6e-05,13.40629]
[1776452216740,39.15,77174.35,53.5,-0.0996,6e-05,13.30664]
[1776452218412,39.15,77177.58,53.5,-0.09941,6e-05,13.28849]
[1776452219263,39.15,77177.28,53.5,-0.09943,6e-05,13.29]
[1776452221064,39.15,77175.71,53.5,-0.09952,6e-05,13.2984]
[1776452221921,39.15,77177.12,53.5,-0.09943,6e-05,13.29038]
[1776452223508,39.15,77176.73,53.5,-0.09945,6e-05,13.29239]
[1776452228647,39.15,77169.92,53.5,-0.09984,6e-05,13.32912]
[1776452230245,39.15,77169.6,53.5,-0.09986,6e-05,13.33068]
[1776452235696,39.14,77161.39,53.5,-0.10033,6e-05,13.375]
[1776452236853,39.14,77171.59,53.5,-0.09972,6e-05,13.31788]
[1776452236881,39.14,77171.59,53.5,-0.09972,6e-05,13.31788]
[1776452242744,39.14,77180.83,53.5,-0.09917,6e-05,13.2657]
[1776452244676,39.14,77180.91,53.5,-0.09917,6e-05,13.26514]
[1776452249795,39.14,77188.48,53.5,-0.09872,6e-05,13.22257]
[1776452253231,39.14,77188.7,53.5,-0.09868,6e-05,13.21783]
[1776452253602,39.14,77188.7,53.5,-0.09868,6e-05,13.21783]
[1776452253653,39.14,77188.7,53.5,-0.09868,6e-05,13.21783]
[1776452255602,39.14,77190.32,53.5,-0.09859,6e-05,13.20871]
[1776452255875,39.14,77187.21,53.5,-0.09877,6e-05,13.22584]
[1776452261879,39.14,77177.29,53.5,-0.09934,6e-05,13.28]
[1776452266914,39.14,77178.52,53.5,-0.09926,6e-05,13.27238]
[1776452267844,39.14,77178.52,53.5,-0.09926,6e-05,13.27238]
[1776452272958,39.14,77174.84,53.5,-0.09946,6e-05,13.29195]
[1776452277082,39.13,77170.26,53.5,-0.09973,6e-05,13.31681]
[1776452283030,39.13,77167.91,53.5,-0.09985,6e-05,13.32824]
[1776452285467,39.13,77168.13,53.5,-0.09983,6e-05,13.32679]
[1776452288731,39.13,77180.6,53.5,-0.0991,6e-05,13.25685]
[1776452294107,39.13,77179.65,53.5,-0.09914,6e-05,13.26131]
[1776452297280,39.13,77183.4,53.5,-0.09892,6e-05,13.2402]
[1776452297629,39.13,77183.4,53.5,-0.09892,6e-05,13.2402]
[1776452300303,39.13,77196.94,53.5,-0.09813,6e-05,13.1648]
[1776452302861,39.13,77197.32,53.5,-0.09811,6e-05,13.16269]
[1776452303170,39.13,77197.46,53.5,-0.0981,6e-05,13.16192]
[1776452305081,39.13,77197.49,53.5,-0.09809,6e-05,13.16141]
[1776452310219,39.12,77197.54,53.5,-0.09807,6e-05,13.1591]
[1776452315254,39.12,77195.04,53.5,-0.09818,6e-05,13.16783]
[1776452317802,39.12,77194.69,53.5,-0.09819,6e-05,13.1694]
[1776452317928,39.12,77194.52,53.5,-0.0982,6e-05,13.16997]
[1776452318275,39.12,77194.38,53.5,-0.0982,6e-05,13.17037]
[1776452323310,39.12,77193.17,53.5,-0.09827,6e-05,13.17682]
[1776452325180,39.12,77193.21,53.5,-0.09827,6e-05,13.17654]
[1776452325931,39.12,77187.39,53.5,-0.09861,6e-05,13.20879]
[1776452329719,39.12,77179.75,53.5,-0.09905,6e-05,13.25091]
[1776452329839,39.12,77179.75,53.5,-0.09905,6e-05,13.25091]
[1776452330030,39.12,77179.61,53.5,-0.09905,6e-05,13.25133]
[1776452333109,39.11,77175.27,53.5,-0.09931,6e-05,13.27511]
[1776452333172,39.11,77175.27,53.5,-0.09931,6e-05,13.27511]
[1776452338637,39.11,77167.43,53.5,-0.09975,6e-05,13.31738]
[1776452341339,39.11,77167.33,53.5,-0.09976,6e-05,13.31768]
[1776452346475,39.11,77177.85,53.5,-0.09912,6e-05,13.25742]
[1776452352516,39.11,77177.09,53.5,-0.09916,6e-05,13.26079]
[1776452354920,39.11,77177.11,53.5,-0.09915,6e-05,13.26053]
[1776452360573,39.11,77192.94,53.5,-0.09822,6e-05,13.17195]
[1776452363811,39.11,77194.87,53.5,-0.09811,6e-05,13.16121]
[1776452363817,39.11,77194.87,53.5,-0.09811,6e-05,13.16121]
[1776452364387,39.11,77196.01,53.5,-0.09804,6e-05,13.15488]
[1776452364496,39.11,77196.01,53.5,-0.09804,6e-05,13.15488]
[1776452364954,39.11,77200.64,53.5,-0.09777,6e-05,13.1292]
[1776452364971,39.11,77200.64,53.5,-0.09777,6e-05,13.1292]
[1776452365371,39.11,77200.64,53.5,-0.09777,6e-05,13.1292]
[1776452370643,39.11,77200.88,53.5,-0.09776,6e-05,13.12812]
[1776452375679,39.11,77203.91,53.5,-0.09757,6e-05,13.10819]
[1776452380713,39.11,77213.23,53.5,-0.09703,6e-05,13.05717]
[1776452385839,39.11,77211.75,53.5,-0.09712,6e-05,13.06588]
[1776452387696,39.11,77203.03,53.5,-0.09763,6e-05,13.1144]
[1776452392798,39.11,77202.28,53.5,-0.09768,6e-05,13.11867]
[1776452393607,39.11,77202.28,53.5,-0.09768,6e-05,13.11867]
[1776452395846,39.11,77199.77,53.5,-0.09782,6e-05,13.13264]
[1776452395959,39.11,77199.68,53.5,-0.09783,6e-05,13.13314]
[1776452397090,39.11,77197.75,53.5,-0.09794,6e-05,13.14384]
[1776452397925,39.11,77197.75,53.5,-0.09794,6e-05,13.14384]
[1776452397990,39.11,77197.2,53.5,-0.09797,6e-05,13.14687]
[1776452398084,39.11,77197.2,53.5,-0.09797,6e-05,13.14687]
[1776452401797,39.11,77196.4,53.5,-0.09802,6e-05,13.15116]
[1776452401801,39.11,77196.4,53.5,-0.09802,6e-05,13.15116]
[1776452402144,39.11,77198.9,53.5,-0.09787,6e-05,13.13726]
[1776452404227,39.11,77206.92,53.5,-0.09741,6e-05,13.09286]
[1776452406552,39.11,77206.98,53.5,-0.0974,6e-05,13.09268]
[1776452411937,39.11,77196.04,53.5,-0.09804,6e-05,13.15339]
[1776452416972,39.11,77201.91,53.5,-0.0977,6e-05,13.12085]
[1776452421759,39.11,77202.86,53.5,-0.09764,6e-05,13.11565]
[1776452422840,39.11,77201.35,53.5,-0.09773,6e-05,13.12405]
[1776452422926,39.11,77202.88,53.5,-0.09764,6e-05,13.11559]
[1776452428204,39.11,77204.26,53.5,-0.09755,6e-05,13.10683]
[1776452428305,39.11,77204.11,53.5,-0.09756,6e-05,13.10739]
[1776452432082,39.11,77198.21,53.5,-0.09788,6e-05,13.1368]
[1776452432101,39.11,77198.21,53.5,-0.09788,6e-05,13.1368]
[1776452438121,39.11,77205.34,53.5,-0.09747,6e-05,13.09774]
[1776452440646,39.11,77203.02,53.5,-0.09761,6e-05,13.11069]
[1776452440651,39.11,77203.02,53.5,-0.09761,6e-05,13.11069]
[1776452440654,39.11,77203.02,53.5,-0.09761,6e-05,13.11069]
[1776452440735,39.11,77203.02,53.5,-0.09761,6e-05,13.11069]
[1776452440812,39.11,77203.02,53.5,-0.09761,6e-05,13.11069]
[1776452442149,39.11,77185.35,53.5,-0.09864,6e-05,13.20877]
[1776452445866,39.11,77191.12,53.5,-0.0983,6e-05,13.17659]
[1776452447384,39.11,77193.74,53.5,-0.09814,6e-05,13.16197]
[1776452447643,39.11,77193.74,53.5,-0.09814,6e-05,13.16197]
[1776452447803,39.11,77193.74,53.5,-0.09814,6e-05,13.16197]
[1776452447889,39.11,77197.64,53.5,-0.09792,6e-05,13.14032]
[1776452449713,39.11,77201.39,53.5,-0.0977,6e-05,13.11953]
[1776452449800,39.11,77205.28,53.5,-0.09747,6e-05,13.09742]
[1776452450860,39.11,77205.28,53.5,-0.09747,6e-05,13.09742]
[1776452450976,39.11,77205.28,53.5,-0.09747,6e-05,13.09742]
[1776452450902,39.11,77207.61,53.5,-0.09733,6e-05,13.08461]
[1776452454109,39.11,77212.63,53.5,-0.09704,6e-05,13.05625]
[1776452456575,39.11,77231.93,53.5,-0.09593,6e-05,12.94966]
[1776452457709,39.11,77230.81,53.5,-0.09599,6e-05,12.95574]
[1776452459563,39.11,77233.77,53.5,-0.09582,6e-05,12.93939]
[1776452462020,39.11,77225.86,53.5,-0.09628,6e-05,12.98297]
[1776452462036,39.11,77225.86,53.5,-0.09628,6e-05,12.98297]
[1776452462087,39.11,77220.36,53.5,-0.09659,6e-05,13.01314]
[1776452462252,39.11,77220.36,53.5,-0.09659,6e-05,13.01314]
[1776452462408,39.11,77220.36,53.5,-0.09659,6e-05,13.01314]
[1776452462436,39.11,77220.36,53.5,-0.09659,6e-05,13.01314]
[1776452463308,39.11,77200.64,53.5,-0.09773,6e-05,13.12244]
[1776452464183,39.11,77200.64,53.5,-0.09773,6e-05,13.12244]
[1776452469351,39.11,77212.73,53.5,-0.09703,6e-05,13.05575]
[1776452472645,39.11,77213.25,53.5,-0.09701,6e-05,13.05314]
[1776452472649,39.11,77213.25,53.5,-0.09701,6e-05,13.05314]
[1776452473089,39.11,77213.25,53.5,-0.09701,6e-05,13.05314]
[1776452475564,39.11,77212.56,53.5,-0.09705,6e-05,13.05745]
[1776452475912,39.11,77212.56,53.5,-0.09705,6e-05,13.05745]
[1776452476159,39.11,77218.2,53.5,-0.09673,6e-05,13.02645]
[1776452476163,39.11,77218.2,53.5,-0.09673,6e-05,13.02645]
[1776452476400,39.11,77218.64,53.5,-0.0967,6e-05,13.02402]
[1776452481375,39.11,77226.94,53.5,-0.09622,6e-05,12.97772]
[1776452486119,39.11,77222.86,53.5,-0.09645,6e-05,13.00008]
[1776452486370,39.11,77222.48,53.5,-0.09647,6e-05,13.00212]
[1776452486488,39.11,77222.48,53.5,-0.09647,6e-05,13.00212]
[1776452486694,39.11,77222.48,53.5,-0.09647,6e-05,13.00212]
[1776452486850,39.11,77222.48,53.5,-0.09647,6e-05,13.00212]
[1776452487240,39.11,77227.11,53.5,-0.09621,6e-05,12.97649]
[1776452487315,39.11,77227.11,53.5,-0.09621,6e-05,12.97649]
[1776452487365,39.11,77227.11,53.5,-0.09621,6e-05,12.97649]
[1776452489256,39.11,77241.1,53.5,-0.09541,6e-05,12.89933]
[1776452491058,39.11,77240.17,53.5,-0.09546,6e-05,12.90445]
[1776452491938,39.11,77241.37,53.5,-0.09537,6e-05,12.89464]
[1776452497547,39.11,77239.37,53.5,-0.09549,6e-05,12.90634]
[1776452498186,39.11,77239.37,53.5,-0.09549,6e-05,12.90634]
[1776452501390,39.11,77242.38,53.5,-0.09533,6e-05,12.89006]
[1776452506610,39.11,77248.26,53.5,-0.095,6e-05,12.85865]
[1776452508087,39.11,77248.26,53.5,-0.095,6e-05,12.85865]
[1776452510408,39.11,77252.31,53.5,-0.09478,6e-05,12.83688]
[1776452510638,39.11,77257.39,53.5,-0.09449,6e-05,12.80916]
[1776452512763,39.11,77261.88,53.5,-0.09423,6e-05,12.78432]
[1776452515034,39.11,77275.62,53.5,-0.09346,6e-05,12.70904]
[1776452517198,39.11,77278.06,53.5,-0.09333,6e-05,12.69595]
[1776452517688,39.11,77278.06,53.5,-0.09333,6e-05,12.69595]
[1776452517707,39.11,77278.06,53.5,-0.09333,6e-05,12.69595]
[1776452517730,39.11,77278.06,53.5,-0.09333,6e-05,12.69595]
[1776452517941,39.11,77278.06,53.5,-0.09333,6e-05,12.69595]
[1776452518565,39.11,77280.26,53.5,-0.0932,6e-05,12.68402]
[1776452520688,39.11,77290.53,53.5,-0.09263,6e-05,12.62825]
[1776452524044,39.11,77293.95,53.5,-0.09245,6e-05,12.61025]
[1776452526122,39.11,77293.36,53.5,-0.09249,6e-05,12.61393]
[1776452528961,39.12,77294.15,53.5,-0.09245,6e-05,12.61031]
[1776452529418,39.12,77293.62,53.5,-0.09248,6e-05,12.61344]
[1776452532081,39.12,77293.28,53.5,-0.0925,6e-05,12.61575]
[1776452533546,39.12,77291.39,53.5,-0.09261,6e-05,12.62651]
[1776452535456,39.12,77275.47,53.5,-0.09351,6e-05,12.71383]
[1776452537261,39.12,77265.83,53.5,-0.09405,6e-05,12.7667]
[1776452538981,39.12,77262.07,53.5,-0.09426,6e-05,12.78729]
[1776452543883,39.12,77275.5,53.5,-0.0935,6e-05,12.71348]
[1776452544954,39.12,77275.5,53.5,-0.0935,6e-05,12.71348]
[1776452545454,39.12,77275.83,53.5,-0.09349,6e-05,12.71173]
[1776452546397,39.12,77275.86,53.5,-0.09349,6e-05,12.71161]
[1776452549002,39.12,77288.66,53.5,-0.09277,6e-05,12.64185]
[1776452550463,39.12,77290.21,53.5,-0.09269,6e-05,12.63373]
[1776452556753,39.12,77273.52,53.5,-0.0936,6e-05,12.72192]
[1776452562009,39.12,77273.88,53.5,-0.09359,6e-05,12.7201]
[1776452566630,39.12,77280.26,53.5,-0.09323,6e-05,12.68536]
[1776452572081,39.12,77289.11,53.5,-0.09274,6e-05,12.63806]
[1776452573331,39.12,77284.51,53.5,-0.093,6e-05,12.66333]
[1776452577403,39.12,77266.96,53.5,-0.09399,6e-05,12.75944]
[1776452580033,39.12,77263.87,53.5,-0.09416,6e-05,12.77628]
[1776452583518,39.12,77255.53,53.5,-0.09463,6e-05,12.82167]
[1776452585081,39.12,77255.51,53.5,-0.09463,6e-05,12.82164]
[1776452585179,39.12,77254.61,53.5,-0.09468,6e-05,12.82645]
[1776452587714,39.12,77252.29,53.5,-0.09481,6e-05,12.83952]
[1776452588198,39.12,77251.19,53.5,-0.09488,6e-05,12.84571]
[1776452588563,39.12,77251.19,53.5,-0.09488,6e-05,12.84571]
[1776452589205,39.12,77251.14,53.5,-0.09488,6e-05,12.84612]
[1776452594240,39.12,77251.28,53.5,-0.09488,6e-05,12.84605]
[1776452597836,39.12,77248.14,53.5,-0.09506,6e-05,12.86357]
[1776452599275,39.12,77231.07,53.5,-0.09604,6e-05,12.95775]
[1776452604309,39.12,77237.36,53.5,-0.09568,6e-05,12.92312]
[1776452609345,39.12,77229.39,53.5,-0.09613,6e-05,12.96692]
[1776452614380,39.12,77229.1,53.5,-0.09612,6e-05,12.96472]
[1776452619415,39.12,77235.6,53.5,-0.09575,6e-05,12.92888]
[1776452624449,39.12,77232.89,53.5,-0.09591,6e-05,12.94408]
[1776452629485,39.12,77231.69,53.5,-0.09598,6e-05,12.95081]
[1776452634557,39.12,77225.24,53.5,-0.09635,6e-05,12.98629]
[1776452640432,39.12,77224.49,53.5,-0.09639,6e-05,12.9901]
[1776452643592,39.12,77208.4,53.5,-0.09731,6e-05,13.07862]
[1776452648628,39.12,77204.74,53.5,-0.09751,6e-05,13.09764]
[1776452652022,39.12,77200.16,53.5,-0.09777,6e-05,13.12252]
[1776452652032,39.12,77200.16,53.5,-0.09777,6e-05,13.12252]
[1776452656714,39.12,77195.46,53.5,-0.09803,6e-05,13.1471]
[1776452658041,39.12,77195.47,53.5,-0.09803,6e-05,13.14671]
[1776452658142,39.12,77195.36,53.5,-0.09803,6e-05,13.14666]
[1776452658414,39.12,77195.36,53.5,-0.09803,6e-05,13.14666]
[1776452658524,39.12,77195.36,53.5,-0.09803,6e-05,13.14666]
[1776452663503,39.11,77198.0,53.5,-0.09787,6e-05,13.13186]
[1776452663733,39.11,77202.43,53.5,-0.09761,6e-05,13.1073]
[1776452664400,39.11,77202.43,53.5,-0.09761,6e-05,13.1073]
[1776452668554,39.11,77203.74,53.5,-0.09753,6e-05,13.09889]
[1776452673803,39.11,77191.48,53.5,-0.0982,6e-05,13.16161]
[1776452677805,39.11,77190.11,53.5,-0.09826,6e-05,13.16767]
[1776452677832,39.11,77190.07,53.5,-0.09826,6e-05,13.16749]
[1776452679273,39.11,77190.07,53.5,-0.09826,6e-05,13.16749]
[1776452679535,39.11,77190.51,53.5,-0.09823,6e-05,13.16498]
[1776452684880,39.1,77181.03,53.5,-0.09878,6e-05,13.21697]
[1776452689916,39.1,77177.99,53.5,-0.09895,6e-05,13.2332]
[1776452694954,39.1,77173.54,53.5,-0.0992,6e-05,13.25708]
[1776452699878,39.1,77169.55,53.5,-0.09943,6e-05,13.27851]
[1776452701077,39.1,77167.34,53.5,-0.09956,6e-05,13.29061]
[1776452701909,39.1,77167.3,53.5,-0.09956,6e-05,13.2906]
[1776452702245,39.1,77146.42,53.5,-0.10079,6e-05,13.40693]
[1776452703732,39.1,77142.4,53.5,-0.10103,6e-05,13.42901]
[1776452704061,39.1,77142.4,53.5,-0.10103,6e-05,13.42901]
[1776452704682,39.1,77142.62,53.5,-0.10101,6e-05,13.42735]
[1776452706303,39.1,77142.69,53.5,-0.101,6e-05,13.42654]
[1776452709146,39.09,77140.92,53.5,-0.10109,6e-05,13.43518]
[1776452709354,39.09,77140.92,53.5,-0.10109,6e-05,13.43518]
[1776452709397,39.09,77141.14,53.5,-0.10107,6e-05,13.43354]
[1776452709745,39.09,77141.14,53.5,-0.10107,6e-05,13.43354]
[1776452710162,39.09,77131.89,53.5,-0.10162,6e-05,13.48493]
[1776452711148,39.09,77131.89,53.5,-0.10162,6e-05,13.48493]
[1776452711240,39.09,77129.72,53.5,-0.10175,6e-05,13.49691]
[1776452716431,39.09,77124.93,53.5,-0.10201,6e-05,13.52122]
[1776452716587,39.09,77124.93,53.5,-0.10201,6e-05,13.52122]
[1776452716717,39.09,77124.93,53.5,-0.10201,6e-05,13.52122]
[1776452717302,39.09,77124.93,53.5,-0.10201,6e-05,13.52122]
[1776452717177,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452717536,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452717652,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452717695,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452717747,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452717904,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452718006,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452718060,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452718107,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452718377,39.09,77118.21,53.5,-0.10241,6e-05,13.55869]
[1776452718136,39.09,77084.82,53.5,-0.10444,6e-05,13.74671]
[1776452718568,39.09,77084.82,53.5,-0.10444,6e-05,13.74671]
[1776452718891,39.09,77084.82,53.5,-0.10444,6e-05,13.74671]
[1776452719239,39.09,77080.75,53.5,-0.10468,6e-05,13.76939]
[1776452719445,39.09,77080.75,53.5,-0.10468,6e-05,13.76939]
[1776452719641,39.09,77080.75,53.5,-0.10468,6e-05,13.76939]
[1776452720931,39.08,77080.24,53.5,-0.1047,6e-05,13.77139]
[1776452721296,39.08,77075.14,53.5,-0.10501,6e-05,13.7996]
[1776452722053,39.08,77075.14,53.5,-0.10501,6e-05,13.7996]
[1776452722163,39.08,77067.63,53.5,-0.10547,6e-05,13.84172]
[1776452722903,39.08,77067.63,53.5,-0.10547,6e-05,13.84172]
[1776452723170,39.08,77060.0,53.5,-0.10594,6e-05,13.88481]
[1776452726285,39.08,77074.3,53.5,-0.10504,6e-05,13.80252]
[1776452726546,39.08,77074.3,53.5,-0.10504,6e-05,13.80252]
[1776452727200,39.08,77074.51,53.5,-0.10502,6e-05,13.80067]
[1776452727444,39.08,77074.51,53.5,-0.10502,6e-05,13.80067]
[1776452727472,39.08,77074.51,53.5,-0.10502,6e-05,13.80067]
[1776452729221,39.08,77074.35,53.5,-0.10503,6e-05,13.8011]
[1776452733065,39.07,77079.11,53.5,-0.10469,6e-05,13.7685]
[1776452733092,39.07,77079.11,53.5,-0.10469,6e-05,13.7685]
[1776452733935,39.07,77078.38,53.5,-0.10473,6e-05,13.77205]
[1776452735047,39.07,77078.56,53.5,-0.10471,6e-05,13.77045]
[1776452737089,39.07,77078.96,53.5,-0.10467,6e-05,13.76704]
[1776452737271,39.07,77079.85,53.5,-0.10461,6e-05,13.76145]
[1776452738099,39.07,77079.85,53.5,-0.10461,6e-05,13.76145]
[1776452738131,39.07,77079.85,53.5,-0.10461,6e-05,13.76145]
[1776452738278,39.07,77084.95,53.5,-0.1043,6e-05,13.73265]
[1776452739191,39.07,77084.95,53.5,-0.1043,6e-05,13.73265]
[1776452739285,39.07,77091.63,53.5,-0.10389,6e-05,13.69422]
[1776452741210,39.07,77094.63,53.5,-0.1037,6e-05,13.67718]
[1776452741275,39.07,77094.63,53.5,-0.1037,6e-05,13.67718]
[1776452741299,39.07,77097.95,53.5,-0.1035,6e-05,13.65838]
[1776452742515,39.07,77109.35,53.5,-0.10281,6e-05,13.59381]
[1776452744794,39.07,77103.2,53.5,-0.10317,6e-05,13.62783]
[1776452744818,39.07,77103.2,53.5,-0.10317,6e-05,13.62783]
[1776452744990,39.07,77103.2,53.5,-0.10317,6e-05,13.62783]
[1776452744991,39.07,77103.2,53.5,-0.10317,6e-05,13.62783]
[1776452745326,39.07,77093.93,53.5,-0.10374,6e-05,13.68004]
[1776452750362,39.06,77092.14,53.5,-0.10384,6e-05,13.68952]
[1776452751714,39.06,77093.16,53.5,-0.10377,6e-05,13.68365]
[1776452754898,39.06,77097.92,53.5,-0.10348,6e-05,13.65656]
[1776452756792,39.06,77102.87,53.5,-0.10318,6e-05,13.62859]
[1776452756816,39.06,77102.87,53.5,-0.10318,6e-05,13.62859]
[1776452757411,39.06,77102.72,53.5,-0.10319,6e-05,13.6291]
[1776452760159,39.06,77104.16,53.5,-0.10309,6e-05,13.62032]
[1776452761013,39.06,77104.54,53.5,-0.10307,6e-05,13.61785]
[1776452761115,39.06,77104.54,53.5,-0.10306,6e-05,13.61753]
[1776452762637,39.06,77101.91,53.5,-0.10322,6e-05,13.63234]
[1776452763398,39.06,77101.91,53.5,-0.10322,6e-05,13.63234]
[1776452762684,39.06,77099.51,53.5,-0.10337,6e-05,13.64583]
[1776452763487,39.06,77099.51,53.5,-0.10337,6e-05,13.64583]
[1776452763984,39.06,77100.72,53.5,-0.10329,6e-05,13.63864]
[1776452768587,39.06,77091.58,53.5,-0.10384,6e-05,13.68969]
[1776452768621,39.06,77091.58,53.5,-0.10384,6e-05,13.68969]
[1776452768660,39.06,77091.58,53.5,-0.10384,6e-05,13.68969]
[1776452770501,39.06,77076.26,53.5,-0.10477,6e-05,13.77591]
[1776452775777,39.06,77078.08,53.5,-0.10465,6e-05,13.76471]
[1776452779632,39.06,77091.56,53.5,-0.10382,6e-05,13.688]
[1776452785606,39.05,77076.57,53.5,-0.10473,6e-05,13.7716]
[1776452790641,39.05,77080.68,53.5,-0.10447,6e-05,13.74756]
[1776452791477,39.05,77080.68,53.5,-0.10447,6e-05,13.74756]
[1776452792010,39.05,77080.68,53.5,-0.10447,6e-05,13.74756]
[1776452793794,39.05,77081.39,53.5,-0.1044,6e-05,13.73985]
[1776452793801,39.05,77081.39,53.5,-0.1044,6e-05,13.73985]
[1776452794153,39.05,77081.39,53.5,-0.10439,6e-05,13.73929]
[1776452798697,39.05,77094.58,53.5,-0.10357,6e-05,13.66345]
[1776452803263,39.05,77095.79,53.5,-0.10349,6e-05,13.65566]
[1776452803267,39.05,77095.79,53.5,-0.10349,6e-05,13.65566]
[1776452803363,39.04,77096.04,53.5,-0.10347,6e-05,13.65361]
[1776452805033,39.04,77096.19,53.5,-0.10346,6e-05,13.65277]
[1776452806369,39.04,77097.64,53.5,-0.10337,6e-05,13.6446]
[1776452806444,39.04,77097.64,53.5,-0.10337,6e-05,13.6446]
[1776452806486,39.04,77099.43,53.5,-0.10326,6e-05,13.63455]
[1776452807910,39.04,77108.73,53.5,-0.1027,6e-05,13.58196]
[1776452807972,39.04,77108.73,53.5,-0.1027,6e-05,13.58196]
[1776452808151,39.04,77108.73,53.5,-0.1027,6e-05,13.58196]
[1776452809691,39.04,77118.87,53.5,-0.10209,6e-05,13.52479]
[1776452812219,39.04,77129.05,53.5,-0.10147,6e-05,13.46742]
[1776452813011,39.04,77131.95,53.5,-0.1013,6e-05,13.45106]
[1776452813113,39.04,77133.16,53.5,-0.10123,6e-05,13.44424]
[1776452814798,39.04,77132.87,53.5,-0.10124,6e-05,13.44587]
[1776452814811,39.04,77134.92,53.5,-0.10112,6e-05,13.43404]
[1776452820363,39.04,77134.62,53.5,-0.10114,6e-05,13.43564]
[1776452820396,39.04,77134.62,53.5,-0.10114,6e-05,13.43564]
[1776452820493,39.04,77131.62,53.5,-0.10131,6e-05,13.45238]
[1776452820806,39.04,77131.62,53.5,-0.10131,6e-05,13.45238]
[1776452821147,39.04,77131.62,53.5,-0.10131,6e-05,13.45238]
[1776452821332,39.04,77131.62,53.5,-0.10131,6e-05,13.45238]
[1776452821437,39.04,77131.62,53.5,-0.10131,6e-05,13.45238]
[1776452821504,39.04,77142.58,53.5,-0.10066,6e-05,13.39072]
[1776452821861,39.04,77161.06,53.5,-0.09956,6e-05,13.28742]
[1776452823984,39.04,77176.71,53.5,-0.09864,6e-05,13.19941]
[1776452826043,39.04,77180.7,53.5,-0.0984,6e-05,13.17691]
[1776452826343,39.04,77181.99,53.5,-0.09832,6e-05,13.16922]
[1776452826511,39.04,77181.99,53.5,-0.09832,6e-05,13.16922]
[1776452831933,39.04,77192.75,53.5,-0.0977,6e-05,13.10988]
[1776452836968,39.04,77185.52,53.5,-0.09812,6e-05,13.1506]
[1776452842474,39.04,77194.24,53.5,-0.09762,6e-05,13.10248]
[1776452848963,39.04,77185.77,53.5,-0.09812,6e-05,13.15036]
[1776452856334,39.04,77190.1,53.5,-0.09785,6e-05,13.12335]
[1776452861138,39.04,77174.22,53.5,-0.09878,6e-05,13.21201]
[1776452861551,39.04,77174.22,53.5,-0.09878,6e-05,13.21201]
[1776452862821,39.04,77173.42,53.5,-0.09883,6e-05,13.21637]
[1776452867779,39.04,77156.11,53.5,-0.09984,6e-05,13.31215]
[1776452872667,39.04,77146.7,53.5,-0.10038,6e-05,13.36349]
[1776452872837,39.04,77146.7,53.5,-0.10038,6e-05,13.36349]
[1776452872865,39.04,77146.7,53.5,-0.10038,6e-05,13.36349]
[1776452875596,39.04,77142.84,53.5,-0.10061,6e-05,13.38454]
[1776452877810,39.04,77155.41,53.5,-0.09985,6e-05,13.31345]
[1776452883295,39.04,77152.45,53.5,-0.10002,6e-05,13.32888]
[1776452887999,39.03,77148.64,53.5,-0.10023,6e-05,13.34938]
[1776452888008,39.03,77148.64,53.5,-0.10023,6e-05,13.34938]
[1776452891040,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891085,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891161,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891163,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891272,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891530,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891586,39.03,77152.07,53.5,-0.10003,6e-05,13.32961]
[1776452891552,39.03,77133.83,53.5,-0.10111,6e-05,13.43172]
[1776452891717,39.03,77133.83,53.5,-0.10111,6e-05,13.43172]
[1776452892237,39.03,77133.83,53.5,-0.10111,6e-05,13.43172]
[1776452892363,39.03,77106.81,53.5,-0.10273,6e-05,13.58362]
[1776452896227,39.03,77116.11,53.5,-0.10217,6e-05,13.53065]
[1776452896320,39.03,77116.11,53.5,-0.10217,6e-05,13.53065]
[1776452896391,39.03,77111.24,53.5,-0.10246,6e-05,13.55804]
[1776452898102,39.03,77106.2,53.5,-0.10276,6e-05,13.58634]
[1776452898405,39.03,77106.97,53.5,-0.10272,6e-05,13.58206]
[1776452900058,39.03,77110.69,53.5,-0.10249,6e-05,13.56087]
[1776452901891,39.03,77118.41,53.5,-0.10202,6e-05,13.51703]
[1776452902156,39.03,77118.41,53.5,-0.10202,6e-05,13.51703]
[1776452906409,39.03,77126.16,53.5,-0.10155,6e-05,13.47299]
[1776452908299,39.03,77127.32,53.5,-0.10148,6e-05,13.46624]
[1776452908476,39.03,77127.89,53.5,-0.10144,6e-05,13.46292]
[1776452912849,39.03,77129.66,53.5,-0.1013,6e-05,13.44803]
[1776452915410,39.03,77133.13,53.5,-0.10108,6e-05,13.42786]
[1776452915525,39.02,77131.73,53.5,-0.10117,6e-05,13.43538]
[1776452915850,39.02,77131.73,53.5,-0.10117,6e-05,13.43538]
[1776452916531,39.02,77133.29,53.5,-0.10107,6e-05,13.4263]
[1776452917622,39.02,77133.29,53.5,-0.10107,6e-05,13.4263]
[1776452919553,39.02,77153.18,53.5,-0.09988,6e-05,13.31412]
[1776452919788,39.02,77153.18,53.5,-0.09988,6e-05,13.31412]
[1776452921072,39.02,77161.42,53.5,-0.09939,6e-05,13.26795]
[1776452926602,39.02,77170.84,53.5,-0.09883,6e-05,13.21529]
[1776452929133,39.02,77170.91,53.5,-0.09883,6e-05,13.21491]
[1776452932771,39.02,77172.26,53.5,-0.09875,6e-05,13.2075]
[1776452932772,39.02,77172.26,53.5,-0.09875,6e-05,13.2075]
[1776452938091,39.02,77164.7,53.5,-0.0992,6e-05,13.24958]
[1776452938093,39.02,77164.7,53.5,-0.0992,6e-05,13.24958]
[1776452940374,39.02,77160.41,53.5,-0.09945,6e-05,13.27339]
[1776452945738,39.02,77169.29,53.5,-0.09892,6e-05,13.22348]
[1776452950775,39.02,77165.02,53.5,-0.09917,6e-05,13.24727]
[1776452955810,39.02,77166.75,53.5,-0.09907,6e-05,13.23753]
[1776452961852,39.02,77166.6,53.5,-0.09908,6e-05,13.23833]
[1776452966887,39.02,77164.53,53.5,-0.0992,6e-05,13.24974]
[1776452971922,39.02,77164.92,53.5,-0.09915,6e-05,13.24407]
[1776452976956,39.02,77165.41,53.5,-0.09912,6e-05,13.24127]
[1776452981992,39.02,77163.79,53.5,-0.09922,6e-05,13.25026]
[1776452987029,39.02,77152.08,53.5,-0.09991,6e-05,13.31541]
[1776452992063,39.02,77162.36,53.5,-0.09929,6e-05,13.25748]
[1776452997099,39.02,77165.58,53.5,-0.0991,6e-05,13.23944]
[1776453002134,39.02,77174.92,53.5,-0.09856,6e-05,13.18747]
[1776453003771,39.02,77175.65,53.5,-0.09851,6e-05,13.18357]
[1776453003832,39.02,77175.65,53.5,-0.09851,6e-05,13.18357]
[1776453004763,39.02,77185.27,53.5,-0.09795,6e-05,13.13005]
[1776453004836,39.02,77185.27,53.5,-0.09795,6e-05,13.13005]
[1776453004846,39.02,77185.27,53.5,-0.09795,6e-05,13.13005]
[1776453005160,39.02,77192.0,53.5,-0.09756,6e-05,13.09274]
[1776453005836,39.02,77192.0,53.5,-0.09756,6e-05,13.09274]
[1776453006375,39.02,77192.35,53.5,-0.09754,6e-05,13.09085]
[1776453012219,39.02,77193.23,53.5,-0.0975,6e-05,13.08714]
[1776453017256,39.02,77193.85,53.5,-0.09748,6e-05,13.08497]
[1776453018059,39.02,77193.85,53.5,-0.09748,6e-05,13.08497]
[1776453018409,39.02,77193.85,53.5,-0.09748,6e-05,13.08497]
[1776453018507,39.02,77193.85,53.5,-0.09748,6e-05,13.08497]
[1776453019333,39.02,77177.35,53.5,-0.09844,6e-05,13.17696]
[1776453021309,39.03,77173.31,53.5,-0.09869,6e-05,13.19984]
[1776453021346,39.03,77172.94,53.5,-0.09871,6e-05,13.20199]
[1776453026381,39.03,77166.45,53.5,-0.09911,6e-05,13.23998]
[1776453027834,39.03,77165.81,53.5,-0.09915,6e-05,13.24386]
[1776453033344,39.03,77177.36,53.5,-0.09846,6e-05,13.17752]
[1776453033431,39.03,77179.27,53.5,-0.09836,6e-05,13.16729]
[1776453038018,39.03,77186.41,53.5,-0.09794,6e-05,13.12817]
[1776453043503,39.03,77179.5,53.5,-0.09836,6e-05,13.16735]
[1776453048540,39.04,77180.5,53.5,-0.0983,6e-05,13.16217]
[1776453053575,39.04,77179.99,53.5,-0.09833,6e-05,13.16536]
[1776453056597,39.04,77166.2,53.5,-0.09914,6e-05,13.24228]
[1776453059690,39.04,77165.79,53.5,-0.09917,6e-05,13.24446]
[1776453059769,39.04,77162.03,53.5,-0.09939,6e-05,13.26537]
[1776453063610,39.03,77155.37,53.5,-0.09977,6e-05,13.30115]
[1776453063648,39.03,77155.06,53.5,-0.09978,6e-05,13.30242]
[1776453065729,39.03,77155.49,53.5,-0.09975,6e-05,13.29989]
[1776453066160,39.03,77154.02,53.5,-0.09984,6e-05,13.30798]
[1776453066553,39.03,77154.02,53.5,-0.09984,6e-05,13.30798]
[1776453066668,39.03,77144.8,53.5,-0.10039,6e-05,13.35939]
[1776453067905,39.03,77143.57,53.5,-0.10046,6e-05,13.36636]
[1776453068158,39.03,77143.57,53.5,-0.10046,6e-05,13.36636]
[1776453068683,39.03,77152.39,53.5,-0.09994,6e-05,13.31711]
[1776453069316,39.03,77152.39,53.5,-0.09994,6e-05,13.31711]
[1776453074725,39.03,77152.78,53.5,-0.09991,6e-05,13.3142]
[1776453076200,39.03,77152.83,53.5,-0.0999,6e-05,13.31376]
[1776453081775,39.03,77153.9,53.5,-0.09983,6e-05,13.30685]
[1776453085804,39.03,77168.83,53.5,-0.09894,6e-05,13.22302]
[1776453091745,39.03,77169.18,53.5,-0.09892,6e-05,13.22102]
[1776453095876,39.03,77181.66,53.5,-0.09817,6e-05,13.14815]
[1776453101716,39.03,77179.94,53.5,-0.09827,6e-05,13.1581]
[1776453107960,39.03,77170.19,53.5,-0.09885,6e-05,13.21281]
[1776453109097,39.03,77170.19,53.5,-0.09885,6e-05,13.21281]
[1776453112439,39.03,77163.43,53.5,-0.09925,6e-05,13.25043]
[1776453114410,39.03,77179.16,53.5,-0.09832,6e-05,13.16272]
[1776453120044,39.03,77178.0,53.5,-0.0984,6e-05,13.16971]
[1776453125079,39.03,77177.3,53.5,-0.09844,6e-05,13.17396]
[1776453126695,39.03,77177.3,53.5,-0.09844,6e-05,13.17396]
[1776453132129,39.03,77167.55,53.5,-0.09901,6e-05,13.22818]
[1776453137165,39.03,77159.78,53.5,-0.09947,6e-05,13.27134]
[1776453142200,39.03,77160.99,53.5,-0.09939,6e-05,13.26418]
[1776453147235,39.03,77157.57,53.5,-0.09959,6e-05,13.28284]
[1776453151469,39.03,77162.75,53.5,-0.09928,6e-05,13.25378]
[1776453157660,39.03,77163.07,53.5,-0.09924,6e-05,13.24845]
[1776453158582,39.03,77163.07,53.5,-0.09924,6e-05,13.24843]
[1776453158679,39.03,77163.07,53.5,-0.09924,6e-05,13.24843]
[1776453158698,39.03,77163.07,53.5,-0.09924,6e-05,13.24843]
[1776453158719,39.03,77163.07,53.5,-0.09924,6e-05,13.24843]
[1776453158751,39.03,77163.75,53.5,-0.0992,6e-05,13.24461]
[1776453159729,39.03,77163.75,53.5,-0.0992,6e-05,13.24461]
[1776453159816,39.03,77171.09,53.5,-0.09876,6e-05,13.20335]
[1776453160340,39.03,77171.09,53.5,-0.09876,6e-05,13.20335]
[1776453160352,39.03,77179.5,53.5,-0.09827,6e-05,13.15658]
[1776453161033,39.03,77179.5,53.5,-0.09827,6e-05,13.15658]
[1776453163182,39.03,77194.22,53.5,-0.09741,6e-05,13.07443]
[1776453166477,39.03,77196.39,53.5,-0.09728,6e-05,13.06224]
[1776453167521,39.03,77197.12,53.5,-0.09724,6e-05,13.05805]
[1776453167821,39.03,77197.12,53.5,-0.09724,6e-05,13.05805]
[1776453167873,39.03,77197.12,53.5,-0.09724,6e-05,13.05805]
[1776453170045,39.03,77193.65,53.5,-0.09744,6e-05,13.07704]
[1776453170543,39.03,77193.65,53.5,-0.09744,6e-05,13.07704]
[1776453170644,39.03,77193.6,53.5,-0.09744,6e-05,13.07722]
[1776453172209,39.03,77193.55,53.5,-0.09745,6e-05,13.07773]
[1776453172554,39.03,77193.55,53.5,-0.09745,6e-05,13.07773]
[1776453172612,39.03,77193.55,53.5,-0.09745,6e-05,13.07773]
[1776453172625,39.03,77193.55,53.5,-0.09745,6e-05,13.07773]
[1776453172655,39.03,77190.69,53.5,-0.09761,6e-05,13.09385]
[1776453178279,39.03,77196.79,53.5,-0.09725,6e-05,13.05949]
[1776453178380,39.03,77196.79,53.5,-0.09725,6e-05,13.0594]
[1776453182098,39.03,77203.36,53.5,-0.09688,6e-05,13.02372]
[1776453182824,39.03,77206.22,53.5,-0.09672,6e-05,13.00817]
[1776453188530,39.03,77211.77,53.5,-0.0964,6e-05,12.97753]
[1776453193481,39.03,77207.91,53.5,-0.09662,6e-05,12.99894]
[1776453193564,39.03,77206.48,53.5,-0.0967,6e-05,13.00685]
[1776453198600,39.03,77204.33,53.5,-0.09684,6e-05,13.02024]
[1776453203047,39.03,77195.2,53.5,-0.09738,6e-05,13.07186]
[1776453203054,39.03,77195.2,53.5,-0.09738,6e-05,13.07186]
[1776453203635,39.03,77194.43,53.5,-0.09743,6e-05,13.07636]
[1776453208670,39.03,77194.16,53.5,-0.09744,6e-05,13.07731]
[1776453213585,39.03,77196.88,53.5,-0.09726,6e-05,13.05849]
[1776453215319,39.03,77212.38,53.5,-0.09636,6e-05,12.97253]
[1776453215373,39.03,77212.38,53.5,-0.09636,6e-05,12.97253]
[1776453216218,39.03,77224.17,53.5,-0.09568,6e-05,12.90744]
[1776453216234,39.03,77224.17,53.5,-0.09568,6e-05,12.90744]
[1776453216730,39.03,77226.96,53.5,-0.09553,6e-05,12.89221]
[1776453221732,39.03,77235.22,53.5,-0.09505,6e-05,12.84631]
[1776453223703,39.03,77235.22,53.5,-0.09505,6e-05,12.84624]
[1776453224213,39.03,77235.53,53.5,-0.09503,6e-05,12.8444]
[1776453226087,39.03,77232.15,53.5,-0.09522,6e-05,12.86285]
[1776453228033,39.03,77232.11,53.5,-0.09522,6e-05,12.86286]
[1776453228381,39.03,77232.11,53.5,-0.09522,6e-05,12.86286]
[1776453228819,39.03,77216.26,53.5,-0.09613,6e-05,12.95026]
[1776453229958,39.03,77216.26,53.5,-0.09613,6e-05,12.95026]
[1776453236175,39.03,77221.2,53.5,-0.09585,6e-05,12.92357]
[1776453243024,39.03,77220.68,53.5,-0.09589,6e-05,12.92727]
[1776453246087,39.03,77207.72,53.5,-0.09664,6e-05,12.9991]
[1776453251977,39.03,77217.94,53.5,-0.09605,6e-05,12.94248]
[1776453254848,39.03,77221.47,53.5,-0.09584,6e-05,12.923]
[1776453254946,39.03,77221.55,53.5,-0.09584,6e-05,12.92273]
[1776453255868,39.03,77221.55,53.5,-0.09584,6e-05,12.92273]
[1776453259544,39.03,77236.06,53.5,-0.09501,6e-05,12.8422]
[1776453265069,39.03,77241.32,53.5,-0.0947,6e-05,12.8127]
[1776453270109,39.03,77242.52,53.5,-0.09463,6e-05,12.80582]
[1776453275144,39.03,77242.42,53.5,-0.09461,6e-05,12.8027]
[1776453278840,39.03,77243.39,53.5,-0.09456,6e-05,12.79725]
[1776453284770,39.03,77245.64,53.5,-0.09443,6e-05,12.78464]
[1776453290010,39.03,77250.07,53.5,-0.09418,6e-05,12.76037]
[1776453290156,39.03,77258.33,53.5,-0.09371,6e-05,12.71503]
[1776453290405,39.03,77258.33,53.5,-0.09371,6e-05,12.71503]
[1776453290545,39.03,77266.64,53.5,-0.09324,6e-05,12.66947]
[1776453292870,39.03,77273.33,53.5,-0.09287,6e-05,12.63274]
[1776453292961,39.03,77270.35,53.5,-0.09303,6e-05,12.64892]
[1776453294064,39.03,77267.24,53.5,-0.09321,6e-05,12.66614]
[1776453294077,39.03,77267.24,53.5,-0.09321,6e-05,12.66614]
[1776453294290,39.03,77267.24,53.5,-0.09321,6e-05,12.66614]
[1776453295512,39.03,77266.2,53.5,-0.09327,6e-05,12.672]
[1776453299108,39.03,77260.19,53.5,-0.09361,6e-05,12.70552]
[1776453299423,39.03,77260.19,53.5,-0.09361,6e-05,12.70552]
[1776453299521,39.03,77260.16,53.5,-0.09361,6e-05,12.70579]
[1776453301318,39.03,77260.41,53.5,-0.0936,6e-05,12.70483]
[1776453301326,39.03,77262.64,53.5,-0.09348,6e-05,12.69302]
[1776453306361,39.03,77274.27,53.5,-0.09284,6e-05,12.63015]
[1776453307865,39.03,77274.27,53.5,-0.09284,6e-05,12.63015]
[1776453311162,39.04,77274.83,53.5,-0.09282,6e-05,12.62798]
[1776453313785,39.04,77285.22,53.5,-0.09224,6e-05,12.57174]
[1776453314131,39.04,77291.57,53.5,-0.09189,6e-05,12.53743]
[1776453314791,39.04,77291.57,53.5,-0.09189,6e-05,12.53743]
[1776453314858,39.04,77291.57,53.5,-0.09189,6e-05,12.53743]
[1776453314933,39.04,77301.73,53.5,-0.09133,6e-05,12.48247]
[1776453316912,39.04,77309.29,53.5,-0.09091,6e-05,12.44148]
[1776453316971,39.04,77307.0,53.5,-0.09104,6e-05,12.45412]
[1776453320270,39.04,77310.37,53.5,-0.09087,6e-05,12.43735]
[1776453320461,39.04,77318.22,53.5,-0.09045,5e-05,12.39528]
[1776453322506,39.04,77321.13,53.5,-0.09029,5e-05,12.37976]
[1776453322608,39.04,77320.22,53.5,-0.09034,5e-05,12.38498]
[1776453326596,39.05,77320.3,53.5,-0.09036,5e-05,12.38641]
[1776453326608,39.05,77320.3,53.5,-0.09036,5e-05,12.38641]
[1776453326791,39.05,77320.3,53.5,-0.09036,5e-05,12.38641]
[1776453326850,39.05,77321.45,53.5,-0.0903,5e-05,12.3808]
[1776453327818,39.05,77321.45,53.5,-0.0903,5e-05,12.3808]
[1776453328781,39.05,77325.16,53.5,-0.0901,5e-05,12.36097]
[1776453328845,39.05,77325.16,53.5,-0.0901,5e-05,12.36097]
[1776453328889,39.05,77325.16,53.5,-0.0901,5e-05,12.36097]
[1776453329418,39.05,77326.57,53.5,-0.09002,5e-05,12.35364]
[1776453329760,39.05,77326.57,53.5,-0.09002,5e-05,12.35364]
[1776453330059,39.05,77347.19,53.5,-0.08891,5e-05,12.2425]
[1776453333441,39.05,77351.26,53.5,-0.08868,5e-05,12.21882]
[1776453333815,39.05,77351.26,53.5,-0.08868,5e-05,12.21882]
[1776453335668,39.05,77350.84,53.5,-0.08871,5e-05,12.22214]
[1776453339595,39.06,77336.73,53.5,-0.0895,5e-05,12.30082]
[1776453340088,39.06,77336.73,53.5,-0.0895,5e-05,12.30082]
[1776453340526,39.06,77336.73,53.5,-0.0895,5e-05,12.30082]
[1776453341509,39.06,77333.59,53.5,-0.08968,5e-05,12.31822]
[1776453341762,39.06,77331.62,53.5,-0.08979,5e-05,12.32927]
[1776453342201,39.06,77331.62,53.5,-0.08979,5e-05,12.32927]
[1776453342616,39.06,77335.61,53.5,-0.08958,5e-05,12.30842]
[1776453343800,39.06,77335.61,53.5,-0.08958,5e-05,12.30842]
[1776453345531,39.06,77337.21,53.5,-0.0895,5e-05,12.30059]
[1776453345637,39.06,77335.35,53.5,-0.08961,5e-05,12.31105]
[1776453346855,39.06,77335.35,53.5,-0.08961,5e-05,12.31105]
[1776453347474,39.06,77331.77,53.5,-0.0898,5e-05,12.33048]
[1776453352686,39.06,77337.71,53.5,-0.08948,5e-05,12.29877]
[1776453357364,39.06,77337.0,53.5,-0.08952,5e-05,12.30299]
[1776453359585,39.07,77340.3,53.5,-0.08935,5e-05,12.28534]
[1776453360974,39.07,77341.16,53.5,-0.0893,5e-05,12.28082]
[1776453364023,39.07,77352.38,53.5,-0.0887,5e-05,12.22079]
[1776453364528,39.07,77351.93,53.5,-0.08872,5e-05,12.22345]
[1776453365262,39.07,77356.24,53.5,-0.08849,5e-05,12.20046]
[1776453368326,39.07,77350.42,53.5,-0.08881,5e-05,12.23255]
[1776453369973,39.07,77348.27,53.5,-0.08893,5e-05,12.24436]
[1776453370920,39.07,77345.45,53.5,-0.08909,5e-05,12.25977]
[1776453374384,39.07,77347.36,53.5,-0.08899,5e-05,12.25023]
[1776453374873,39.07,77347.36,53.5,-0.08899,5e-05,12.25023]
[1776453374881,39.07,77347.36,53.5,-0.08899,5e-05,12.25023]
[1776453375606,39.07,77339.27,53.5,-0.08943,5e-05,12.2941]
[1776453381753,39.07,77341.19,53.5,-0.08933,5e-05,12.28417]
[1776453383785,39.07,77342.79,53.5,-0.08925,5e-05,12.27581]
[1776453388940,39.07,77349.76,53.5,-0.08888,5e-05,12.23944]
[1776453393975,39.08,77335.39,53.5,-0.08965,5e-05,12.31467]
[1776453398587,39.08,77329.84,53.5,-0.08996,5e-05,12.34503]
[1776453399464,39.08,77329.66,53.5,-0.08997,5e-05,12.34608]
[1776453399915,39.08,77329.66,53.5,-0.08997,5e-05,12.34608]
[1776453405059,39.08,77326.29,53.5,-0.09016,5e-05,12.36467]
[1776453410094,39.08,77326.65,53.5,-0.09014,5e-05,12.36301]
[1776453415129,39.08,77323.67,53.5,-0.09031,5e-05,12.37941]
[1776453416018,39.08,77323.67,53.5,-0.09031,5e-05,12.37941]
[1776453416196,39.08,77335.41,53.5,-0.08966,5e-05,12.31593]
[1776453418587,39.08,77346.56,53.5,-0.08906,5e-05,12.25592]
[1776453420244,39.08,77353.06,53.5,-0.08871,5e-05,12.22137]
[1776453420498,39.08,77353.06,53.5,-0.08871,5e-05,12.22137]
[1776453426213,39.08,77360.84,53.5,-0.08831,5e-05,12.18143]
[1776453427230,39.08,77360.84,53.5,-0.08831,5e-05,12.18143]
[1776453429225,39.08,77353.6,53.5,-0.08871,5e-05,12.22111]
[1776453429358,39.08,77353.6,53.5,-0.08871,5e-05,12.22111]
[1776453433248,39.09,77338.47,53.5,-0.08954,5e-05,12.30386]
[1776453440050,39.09,77337.38,53.5,-0.08961,5e-05,12.31071]
[1776453441571,39.09,77360.32,53.5,-0.08837,5e-05,12.18766]
[1776453445300,39.09,77360.79,53.5,-0.08836,5e-05,12.18608]
[1776453446968,39.09,77354.34,53.5,-0.08871,5e-05,12.22111]
[1776453452404,39.09,77346.23,53.5,-0.08914,5e-05,12.2631]
[1776453453574,39.09,77346.23,53.5,-0.08914,5e-05,12.2631]
[1776453456032,39.1,77344.5,53.5,-0.08924,5e-05,12.27282]
[1776453456997,39.1,77345.82,53.5,-0.08917,5e-05,12.26589]
[1776453457352,39.1,77350.86,53.5,-0.0889,5e-05,12.23893]
[1776453457587,39.1,77350.86,53.5,-0.0889,5e-05,12.23893]
[1776453457968,39.1,77350.86,53.5,-0.0889,5e-05,12.23893]
[1776453458184,39.1,77350.86,53.5,-0.0889,5e-05,12.23893]
[1776453459414,39.1,77374.17,53.5,-0.08765,5e-05,12.11421]
[1776453459417,39.1,77374.17,53.5,-0.08765,5e-05,12.11421]
[1776453462176,39.1,77386.28,53.5,-0.08701,5e-05,12.05032]
[1776453462815,39.1,77385.6,53.5,-0.08706,5e-05,12.05449]
[1776453468517,39.11,77393.69,53.5,-0.08666,5e-05,12.01512]
[1776453469567,39.11,77393.69,53.5,-0.08666,5e-05,12.01512]
[1776453469722,39.11,77393.69,53.5,-0.08666,5e-05,12.01512]
[1776453472935,39.11,77392.42,53.5,-0.08675,5e-05,12.02369]
[1776453473850,39.11,77391.02,53.5,-0.08683,5e-05,12.03177]
[1776453474479,39.11,77391.07,53.5,-0.08683,5e-05,12.0321]
[1776453479594,39.12,77396.14,53.5,-0.0866,5e-05,12.00874]
[1776453484629,39.13,77397.15,53.5,-0.08658,5e-05,12.00669]
[1776453487182,39.13,77390.77,53.5,-0.08692,5e-05,12.04144]
[1776453487762,39.13,77386.15,53.5,-0.08717,5e-05,12.06675]
[1776453490433,39.13,77379.01,53.5,-0.08757,5e-05,12.10658]
[1776453493406,39.13,77384.04,53.5,-0.08732,5e-05,12.08119]
[1776453499737,39.14,77383.76,53.5,-0.08736,5e-05,12.08613]
[1776453502758,39.14,77403.55,53.5,-0.08633,5e-05,11.98187]
[1776453504141,39.14,77403.55,53.5,-0.08633,5e-05,11.98187]
[1776453509385,39.15,77404.43,53.5,-0.08632,5e-05,11.98092]
[1776453509468,39.15,77404.43,53.5,-0.08632,5e-05,11.98092]
[1776453510815,39.15,77382.78,53.5,-0.08748,5e-05,12.09767]
[1776453515852,39.15,77383.28,53.5,-0.08745,5e-05,12.09375]
[1776453518708,39.16,77383.01,53.5,-0.08747,5e-05,12.09602]
[1776453519139,39.16,77383.01,53.5,-0.08747,5e-05,12.09602]
[1776453519338,39.16,77382.95,53.5,-0.08748,5e-05,12.09675]
[1776453520681,39.16,77379.34,53.5,-0.08768,5e-05,12.11648]
[1776453520967,39.16,77379.34,53.5,-0.08768,5e-05,12.11648]
[1776453520975,39.16,77379.34,53.5,-0.08768,5e-05,12.11648]
[1776453524931,39.16,77371.73,53.5,-0.0881,5e-05,12.15859]
[1776453526340,39.16,77378.23,53.5,-0.08775,5e-05,12.12435]
[1776453532973,39.17,77378.13,53.5,-0.08778,5e-05,12.12725]
[1776453538007,39.17,77373.07,53.5,-0.08807,5e-05,12.15592]
[1776453540335,39.17,77372.42,53.5,-0.08811,5e-05,12.15998]
[1776453540788,39.17,77372.42,53.5,-0.08811,5e-05,12.15998]
[1776453546071,39.17,77373.66,53.5,-0.08806,5e-05,12.15461]
[1776453547676,39.17,77378.07,53.5,-0.08782,5e-05,12.13126]
[1776453548308,39.17,77378.07,53.5,-0.08782,5e-05,12.13126]
[1776453552979,39.17,77372.69,53.5,-0.08813,5e-05,12.16162]
[1776453553541,39.18,77372.81,53.5,-0.08812,5e-05,12.16123]
[1776453555114,39.18,77372.77,53.5,-0.08813,5e-05,12.16169]
[1776453555600,39.18,77372.4,53.5,-0.08815,5e-05,12.16392]
[1776453560019,39.18,77360.53,53.5,-0.08879,5e-05,12.22843]
[1776453560170,39.18,77354.55,53.5,-0.08912,5e-05,12.26072]
[1776453560439,39.18,77354.55,53.5,-0.08912,5e-05,12.26072]
[1776453561177,39.18,77342.09,53.5,-0.0898,5e-05,12.32828]
[1776453562737,39.18,77336.49,53.5,-0.09011,5e-05,12.35916]
[1776453563190,39.18,77332.72,53.5,-0.09032,5e-05,12.38014]
[1776453567835,39.18,77331.15,53.5,-0.09042,5e-05,12.38952]
[1776453569152,39.18,77327.52,53.5,-0.09062,5e-05,12.40936]
[1776453569236,39.18,77327.48,53.5,-0.09062,5e-05,12.40976]
[1776453574270,39.19,77312.71,53.5,-0.09144,6e-05,12.48897]
[1776453574425,39.19,77312.71,53.5,-0.09144,6e-05,12.48897]
[1776453580760,39.19,77306.18,53.5,-0.09182,6e-05,12.52616]
[1776453581598,39.19,77309.08,53.5,-0.09166,6e-05,12.51104]
[1776453581634,39.19,77309.08,53.5,-0.09166,6e-05,12.51104]
[1776453581656,39.19,77314.28,53.5,-0.09138,6e-05,12.48317]
[1776453587460,39.19,77321.77,53.5,-0.09097,5e-05,12.44297]
[1776453592495,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453593408,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453593592,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453593924,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453594107,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453594198,39.19,77321.81,53.5,-0.09097,5e-05,12.44341]
[1776453594417,39.2,77327.01,53.5,-0.09069,5e-05,12.41539]
[1776453594612,39.2,77327.01,53.5,-0.09069,5e-05,12.41539]
[1776453595133,39.2,77347.64,53.5,-0.08957,5e-05,12.3042]
[1776453595828,39.2,77347.64,53.5,-0.08957,5e-05,12.3042]
[1776453597816,39.2,77357.06,53.5,-0.08906,5e-05,12.25358]
[1776453598730,39.2,77356.78,53.5,-0.08907,5e-05,12.25518]
[1776453600230,39.2,77357.09,53.5,-0.08906,5e-05,12.2536]
[1776453600755,39.2,77358.73,53.5,-0.08897,5e-05,12.24487]
[1776453601276,39.2,77358.73,53.5,-0.08897,5e-05,12.24487]
[1776453601288,39.2,77358.73,53.5,-0.08897,5e-05,12.24487]
[1776453601982,39.2,77370.84,53.5,-0.08832,5e-05,12.17996]
[1776453606937,39.2,77378.02,53.5,-0.08794,5e-05,12.1427]
[1776453606965,39.2,77378.02,53.5,-0.08794,5e-05,12.1427]
[1776453607222,39.2,77378.02,53.5,-0.08794,5e-05,12.1427]
[1776453607567,39.2,77378.45,53.5,-0.08792,5e-05,12.14066]
[1776453607644,39.2,77378.45,53.5,-0.08792,5e-05,12.14066]
[1776453607684,39.2,77399.95,53.5,-0.08678,5e-05,12.02579]
[1776453608970,39.2,77414.54,53.5,-0.08601,5e-05,11.94846]
[1776453610215,39.2,77414.54,53.5,-0.08601,5e-05,11.94846]
[1776453610237,39.2,77416.36,53.5,-0.08592,5e-05,11.93898]
[1776453611999,39.2,77415.97,53.5,-0.08594,5e-05,11.94163]
[1776453617683,39.21,77406.55,53.5,-0.08648,5e-05,11.9955]
[1776453619025,39.21,77406.55,53.5,-0.08648,5e-05,11.9955]
[1776453619033,39.21,77406.55,53.5,-0.08648,5e-05,11.9955]
[1776453619687,39.21,77404.52,53.5,-0.08659,5e-05,12.0068]
[1776453623482,39.21,77392.55,53.5,-0.08724,5e-05,12.07236]
[1776453623534,39.21,77392.55,53.5,-0.08724,5e-05,12.07236]
[1776453626243,39.21,77384.21,53.5,-0.08769,5e-05,12.11758]
[1776453627163,39.21,77383.35,53.5,-0.08774,5e-05,12.12247]
[1776453627935,39.21,77382.98,53.5,-0.08776,5e-05,12.12474]
[1776453629754,39.22,77382.7,53.5,-0.08778,5e-05,12.12681]
[1776453630479,39.22,77384.11,53.5,-0.08771,5e-05,12.11956]
[1776453630642,39.22,77384.11,53.5,-0.08771,5e-05,12.11956]
[1776453631237,39.22,77384.11,53.5,-0.08771,5e-05,12.11956]
[1776453632242,39.22,77390.95,53.5,-0.08733,5e-05,12.07999]
[1776453633530,39.22,77400.1,53.5,-0.08685,5e-05,12.03195]
[1776453634119,39.22,77400.1,53.5,-0.08685,5e-05,12.03195]
[1776453634148,39.22,77400.1,53.5,-0.08685,5e-05,12.03195]
[1776453635028,39.22,77400.18,53.5,-0.08685,5e-05,12.03196]
[1776453637721,39.22,77393.61,53.5,-0.08721,5e-05,12.06822]
[1776453637788,39.22,77393.61,53.5,-0.08721,5e-05,12.06822]
[1776453638223,39.22,77393.61,53.5,-0.08721,5e-05,12.06822]
[1776453639279,39.22,77393.45,53.5,-0.08722,5e-05,12.06945]
[1776453642736,39.22,77385.51,53.5,-0.08766,5e-05,12.11322]
[1776453642788,39.22,77385.51,53.5,-0.08766,5e-05,12.11322]
[1776453647895,39.23,77398.87,53.5,-0.08697,5e-05,12.04417]
[1776453652951,39.23,77399.34,53.5,-0.08696,5e-05,12.04329]
[1776453653158,39.23,77399.34,53.5,-0.08696,5e-05,12.04329]
[1776453658971,39.24,77401.39,53.5,-0.08688,5e-05,12.03539]
[1776453662983,39.24,77404.61,53.5,-0.08672,5e-05,12.01951]
[1776453663079,39.24,77404.61,53.5,-0.08672,5e-05,12.01951]
[1776453663242,39.24,77404.61,53.5,-0.08672,5e-05,12.01951]
[1776453663303,39.24,77404.61,53.5,-0.08672,5e-05,12.01951]
[1776453663387,39.24,77404.61,53.5,-0.08672,5e-05,12.01951]
[1776453664015,39.24,77384.47,53.5,-0.0878,5e-05,12.12781]
[1776453665888,39.24,77381.91,53.5,-0.08794,5e-05,12.14177]
[1776453666433,39.24,77381.91,53.5,-0.08794,5e-05,12.14177]
[1776453667771,39.24,77381.89,53.5,-0.08795,5e-05,12.14235]
[1776453667805,39.24,77381.89,53.5,-0.08795,5e-05,12.14235]
[1776453673083,39.24,77388.25,53.5,-0.08762,5e-05,12.11013]
[1776453678118,39.25,77386.34,53.5,-0.08774,5e-05,12.12196]
[1776453683153,39.25,77385.4,53.5,-0.08781,5e-05,12.12852]
[1776453688188,39.25,77388.16,53.5,-0.08768,5e-05,12.11532]
[1776453693225,39.26,77393.65,53.5,-0.08738,5e-05,12.08451]
[1776453693753,39.26,77393.65,53.5,-0.08738,5e-05,12.08451]
[1776453696851,39.26,77394.24,53.5,-0.08736,5e-05,12.08251]
[1776453698105,39.26,77393.1,53.5,-0.08742,5e-05,12.08898]
[1776453702612,39.26,77387.61,53.5,-0.08773,5e-05,12.11996]
[1776453708347,39.27,77390.03,53.5,-0.08762,5e-05,12.1091]
[1776453710122,39.27,77389.68,53.5,-0.08765,5e-05,12.1113]
[1776453715271,39.27,77389.83,53.5,-0.08765,5e-05,12.11218]
[1776453720130,39.27,77368.68,53.5,-0.0888,5e-05,12.22651]
[1776453723899,39.27,77366.46,53.5,-0.08892,5e-05,12.23897]
[1776453729494,39.28,77374.58,53.5,-0.0885,5e-05,12.19672]
[1776453730106,39.28,77374.58,53.5,-0.0885,5e-05,12.19672]
[1776453733020,39.28,77374.71,53.5,-0.0885,5e-05,12.19647]
[1776453733591,39.28,77374.37,53.5,-0.08852,5e-05,12.19873]
[1776453735251,39.28,77375.5,53.5,-0.08846,5e-05,12.19289]
[1776453741578,39.28,77386.8,53.5,-0.08788,5e-05,12.13458]
[1776453746613,39.28,77387.1,53.5,-0.08788,5e-05,12.13456]
[1776453752617,39.29,77386.74,53.5,-0.08791,5e-05,12.13803]
[1776453754210,39.29,77389.62,53.5,-0.08774,5e-05,12.11994]
[1776453757771,39.29,77413.25,53.5,-0.0865,5e-05,11.99584]
[1776453763735,39.3,77412.82,53.5,-0.08656,5e-05,12.00165]
[1776453768770,39.3,77408.11,53.5,-0.08683,5e-05,12.02906]
[1776453773805,39.31,77406.66,53.5,-0.08693,5e-05,12.0388]
[1776453779028,39.31,77402.22,53.5,-0.08718,5e-05,12.06403]
[1776453784882,39.31,77401.97,53.5,-0.08722,5e-05,12.06775]
[1776453787798,39.31,77394.41,53.5,-0.08763,5e-05,12.10872]
[1776453792939,39.32,77397.12,53.5,-0.0875,5e-05,12.09595]
[1776453797974,39.32,77400.67,53.5,-0.08732,5e-05,12.07866]
[1776453803009,39.32,77409.61,53.5,-0.08687,5e-05,12.03281]
[1776453803621,39.32,77409.61,53.5,-0.08687,5e-05,12.03281]
[1776453810060,39.33,77415.98,53.5,-0.08656,5e-05,12.00207]
[1776453813430,39.33,77414.96,53.5,-0.0866,5e-05,12.00505]
[1776453814088,39.33,77400.48,53.5,-0.08738,5e-05,12.08289]
[1776453817795,39.33,77395.48,53.5,-0.08765,5e-05,12.11035]
[1776453819584,39.33,77395.48,53.5,-0.08765,5e-05,12.11061]
[1776453819968,39.33,77394.86,53.5,-0.08769,5e-05,12.11418]
[1776453820951,39.33,77393.63,53.5,-0.08776,5e-05,12.12099]
[1776453823260,39.34,77388.94,53.5,-0.08801,5e-05,12.14647]
[1776453825197,39.34,77387.54,53.5,-0.08809,5e-05,12.15437]
[1776453827080,39.34,77379.22,53.5,-0.08854,5e-05,12.19922]
[1776453828189,39.34,77357.28,53.5,-0.08972,5e-05,12.31701]
[1776453833224,39.34,77351.45,53.5,-0.09004,5e-05,12.34782]
[1776453834644,39.34,77351.83,53.5,-0.09001,5e-05,12.34569]
[1776453837467,39.34,77353.15,53.5,-0.08994,5e-05,12.33844]
[1776453842198,39.34,77340.57,53.5,-0.09062,5e-05,12.40571]
[1776453843017,39.33,77337.45,53.5,-0.09079,5e-05,12.42234]
[1776453843575,39.33,77337.45,53.5,-0.09079,5e-05,12.42234]
[1776453843590,39.33,77333.28,53.5,-0.09102,5e-05,12.44461]
[1776453843652,39.33,77333.28,53.5,-0.09102,5e-05,12.44461]
[1776453844300,39.33,77332.32,53.5,-0.09107,5e-05,12.44987]
[1776453844889,39.33,77332.32,53.5,-0.09107,5e-05,12.44987]
[1776453847783,39.33,77335.93,53.5,-0.09086,5e-05,12.42964]
[1776453853364,39.33,77337.48,53.5,-0.09077,5e-05,12.41993]
[1776453854435,39.33,77337.48,53.5,-0.09077,5e-05,12.41993]
[1776453854460,39.33,77336.04,53.5,-0.09084,5e-05,12.42747]
[1776453860420,39.33,77323.87,53.5,-0.09151,6e-05,12.49323]
[1776453862573,39.33,77324.18,53.5,-0.09149,6e-05,12.49154]
[1776453862596,39.33,77324.18,53.5,-0.09149,6e-05,12.49154]
[1776453862642,39.33,77326.82,53.5,-0.09135,5e-05,12.47728]
[1776453865455,39.33,77345.16,53.5,-0.09034,5e-05,12.37757]
[1776453870489,39.33,77347.97,53.5,-0.09018,5e-05,12.36181]
[1776453875520,39.33,77347.98,53.5,-0.09015,5e-05,12.35797]
[1776453878496,39.33,77349.66,53.5,-0.09006,5e-05,12.34864]
[1776453880111,39.33,77356.6,53.5,-0.08968,5e-05,12.31121]
[1776453880996,39.33,77361.14,53.5,-0.08943,5e-05,12.28682]
[1776453886602,39.33,77376.82,53.5,-0.0886,5e-05,12.20337]
[1776453891636,39.33,77379.82,53.5,-0.08844,5e-05,12.18807]
[1776453893591,39.33,77380.62,53.5,-0.0884,5e-05,12.18394]
[1776453898685,39.33,77383.58,53.5,-0.08825,5e-05,12.16919]
[1776453903334,39.33,77383.97,53.5,-0.08824,5e-05,12.16771]
[1776453903605,39.33,77383.97,53.5,-0.08824,5e-05,12.16771]
[1776453907718,39.33,77374.09,53.5,-0.08878,5e-05,12.22145]
[1776453913792,39.33,77368.68,53.5,-0.08907,5e-05,12.25095]
[1776453916529,39.33,77368.97,53.5,-0.08906,5e-05,12.24946]
[1776453919704,39.34,77368.83,53.5,-0.08907,5e-05,12.25047]
[1776453920690,39.34,77369.52,53.5,-0.08903,5e-05,12.24685]
[1776453920889,39.34,77374.75,53.5,-0.08875,5e-05,12.21892]
[1776453920957,39.34,77394.57,53.5,-0.08769,5e-05,12.11306]
[1776453921755,39.34,77394.57,53.5,-0.08769,5e-05,12.11306]
[1776453924086,39.34,77403.03,53.5,-0.08725,5e-05,12.0688]
[1776453928387,39.34,77394.36,53.5,-0.08772,5e-05,12.11618]
[1776453929588,39.34,77392.95,53.5,-0.0878,5e-05,12.12398]
[1776453933009,39.34,77390.69,53.5,-0.08791,5e-05,12.13374]
[1776453933160,39.34,77390.69,53.5,-0.08791,5e-05,12.13374]
[1776453933214,39.34,77390.69,53.5,-0.08791,5e-05,12.13374]
[1776453933517,39.34,77390.69,53.5,-0.08791,5e-05,12.13374]
[1776453938975,39.35,77382.04,53.5,-0.0884,5e-05,12.1828]
[1776453942667,39.35,77379.43,53.5,-0.08855,5e-05,12.19762]
[1776453943316,39.35,77375.45,53.5,-0.08876,5e-05,12.21932]
[1776453949695,39.35,77377.89,53.5,-0.08864,5e-05,12.20725]
[1776453959121,39.35,77377.94,53.5,-0.08866,5e-05,12.20917]
[1776453960527,39.35,77377.94,53.5,-0.08866,5e-05,12.20917]
[1776453964417,39.36,77367.17,53.5,-0.08925,5e-05,12.26749]
[1776453968278,39.36,77367.31,53.5,-0.08925,5e-05,12.26723]
[1776453968335,39.36,77367.31,53.5,-0.08925,5e-05,12.26723]
[1776453971251,39.36,77360.35,53.5,-0.08962,5e-05,12.30476]
[1776453972082,39.36,77359.74,53.5,-0.08966,5e-05,12.30807]
[1776453973036,39.36,77360.66,53.5,-0.08961,5e-05,12.30316]
[1776453975656,39.36,77360.72,53.5,-0.0896,5e-05,12.30289]
[1776453975946,39.36,77360.24,53.5,-0.08963,5e-05,12.30549]
[1776453981772,39.36,77361.01,53.5,-0.08959,5e-05,12.30145]
[1776453989407,39.36,77368.15,53.5,-0.08921,5e-05,12.26352]
[1776453990514,39.36,77368.07,53.5,-0.08921,5e-05,12.26407]
[1776453993700,39.36,77383.67,53.5,-0.08836,5e-05,12.17765]
[1776453997416,39.36,77389.37,53.5,-0.08806,5e-05,12.14788]
[1776453997642,39.36,77389.37,53.5,-0.08806,5e-05,12.14788]
[1776453997775,39.36,77389.37,53.5,-0.08806,5e-05,12.14788]
[1776453997743,39.36,77393.82,53.5,-0.08782,5e-05,12.12439]
[1776453998234,39.36,77393.82,53.5,-0.08782,5e-05,12.12439]
[1776453998336,39.36,77393.82,53.5,-0.08782,5e-05,12.12439]
[1776453998395,39.36,77401.54,53.5,-0.08741,5e-05,12.08318]
[1776454000515,39.36,77405.34,53.5,-0.08721,5e-05,12.0633]
[1776454006451,39.37,77408.5,53.5,-0.08707,5e-05,12.04909]
[1776454011485,39.37,77407.58,53.5,-0.08714,5e-05,12.05579]
[1776454019542,39.37,77406.97,53.5,-0.0872,5e-05,12.06179]
[1776454020977,39.37,77398.77,53.5,-0.08764,5e-05,12.10573]
[1776454021556,39.38,77382.81,53.5,-0.08849,5e-05,12.19109]
[1776454022610,39.38,77382.81,53.5,-0.08849,5e-05,12.19109]
[1776454022661,39.38,77382.81,53.5,-0.08849,5e-05,12.19109]
[1776454022663,39.38,77382.81,53.5,-0.08849,5e-05,12.19109]
[1776454022738,39.38,77382.81,53.5,-0.08849,5e-05,12.19109]
[1776454024631,39.38,77370.88,53.5,-0.08913,5e-05,12.25507]
[1776454025628,39.38,77363.47,53.5,-0.08953,5e-05,12.29479]
[1776454026139,39.38,77356.27,53.5,-0.08992,5e-05,12.33338]
[1776454031751,39.37,77351.37,53.5,-0.09018,5e-05,12.35896]
[1776454033495,39.37,77353.61,53.5,-0.09006,5e-05,12.34664]
[1776454040693,39.37,77355.46,53.5,-0.08995,5e-05,12.33581]
[1776454042289,39.37,77355.79,53.5,-0.08993,5e-05,12.33393]
[1776454043278,39.37,77357.69,53.5,-0.08982,5e-05,12.32362]
[1776454044961,39.37,77362.24,53.5,-0.08958,5e-05,12.29904]
[1776454046037,39.37,77362.59,53.5,-0.08956,5e-05,12.29711]
[1776454046852,39.37,77362.99,53.5,-0.08953,5e-05,12.29491]
[1776454047838,39.37,77362.99,53.5,-0.08953,5e-05,12.29491]
[1776454048051,39.37,77362.99,53.5,-0.08953,5e-05,12.29491]
[1776454049537,39.37,77372.3,53.5,-0.08903,5e-05,12.24495]
[1776454054791,39.37,77378.71,53.5,-0.08867,5e-05,12.20776]
[1776454059827,39.37,77375.32,53.5,-0.08886,5e-05,12.22621]
[1776454061251,39.37,77374.1,53.5,-0.08892,5e-05,12.2328]
[1776454061394,39.37,77374.1,53.5,-0.08892,5e-05,12.2328]
[1776454062106,39.37,77364.11,53.5,-0.08946,5e-05,12.28635]
[1776454067884,39.37,77360.72,53.5,-0.08964,5e-05,12.30432]
[1776454070760,39.37,77361.01,53.5,-0.08963,5e-05,12.30266]
[1776454071651,39.37,77361.08,53.5,-0.08962,5e-05,12.30223]
[1776454074572,39.37,77353.14,53.5,-0.09005,5e-05,12.34474]
[1776454074791,39.37,77353.14,53.5,-0.09005,5e-05,12.34474]
[1776454074906,39.37,77353.1,53.5,-0.09005,5e-05,12.34473]
[1776454081551,39.37,77353.23,53.5,-0.09004,5e-05,12.34349]
[1776454081584,39.37,77353.23,53.5,-0.09004,5e-05,12.34349]
[1776454081616,39.37,77353.23,53.5,-0.09004,5e-05,12.34349]
[1776454081632,39.37,77353.23,53.5,-0.09004,5e-05,12.34349]
[1776454083434,39.37,77351.8,53.5,-0.09011,5e-05,12.35086]
[1776454084524,39.37,77347.72,53.5,-0.09033,5e-05,12.37268]
[1776454090039,39.37,77351.37,53.5,-0.09013,5e-05,12.35211]
[1776454095074,39.37,77350.3,53.5,-0.09018,5e-05,12.35729]
[1776454099907,39.37,77352.2,53.5,-0.09007,5e-05,12.34659]
[1776454102412,39.37,77353.37,53.5,-0.09,5e-05,12.34008]
[1776454104062,39.37,77352.1,53.5,-0.09007,5e-05,12.34669]
[1776454104893,39.37,77352.1,53.5,-0.09007,5e-05,12.34669]
[1776454112158,39.36,77351.16,53.5,-0.09012,5e-05,12.35106]
[1776454112246,39.36,77351.16,53.5,-0.09012,5e-05,12.35106]
[1776454116712,39.36,77334.98,53.5,-0.09097,5e-05,12.43375]
[1776454121781,39.36,77319.76,53.5,-0.09179,6e-05,12.51437]
[1776454123600,39.36,77312.2,53.5,-0.0922,6e-05,12.55446]
[1776454125379,39.36,77303.47,53.5,-0.09267,6e-05,12.60087]
[1776454125688,39.36,77298.75,53.5,-0.09293,6e-05,12.62597]
[1776454131092,39.35,77294.13,53.5,-0.09317,6e-05,12.64966]
[1776454136394,39.35,77293.01,53.5,-0.09322,6e-05,12.65411]
[1776454141486,39.35,77292.18,53.5,-0.09325,6e-05,12.6572]
[1776454143197,39.35,77292.9,53.5,-0.09321,6e-05,12.65301]
[1776454143500,39.35,77295.14,53.5,-0.09308,6e-05,12.64057]
[1776454148535,39.34,77295.02,53.5,-0.09306,6e-05,12.63838]
[1776454149882,39.34,77295.02,53.5,-0.09306,6e-05,12.63838]
[1776454149928,39.34,77295.02,53.5,-0.09306,6e-05,12.63838]
[1776454150549,39.34,77289.51,53.5,-0.09336,6e-05,12.66749]
[1776454155584,39.34,77282.77,53.5,-0.09372,6e-05,12.70257]
[1776454159144,39.33,77293.15,53.5,-0.09313,6e-05,12.64512]
[1776454159612,39.33,77294.87,53.5,-0.09303,6e-05,12.63552]
[1776454164391,39.33,77294.65,53.5,-0.09302,6e-05,12.63444]
[1776454169085,39.32,77303.47,53.5,-0.0925,6e-05,12.58388]
[1776454169423,39.32,77303.47,53.5,-0.0925,6e-05,12.58388]
[1776454173025,39.32,77312.0,53.5,-0.09199,6e-05,12.53245]
[1776454175443,39.32,77312.88,53.5,-0.09193,6e-05,12.52686]
[1776454176039,39.32,77312.88,53.5,-0.09193,6e-05,12.52646]
[1776454181769,39.32,77314.95,53.5,-0.09179,6e-05,12.51294]
[1776454186805,39.31,77315.56,53.5,-0.09174,6e-05,12.50779]
[1776454191840,39.31,77309.34,53.5,-0.09207,6e-05,12.5396]
[1776454196875,39.3,77309.38,53.5,-0.09204,6e-05,12.53734]
[1776454201493,39.3,77315.12,53.5,-0.09171,6e-05,12.5047]
[1776454203006,39.3,77327.72,53.5,-0.09101,5e-05,12.436]
[1776454205940,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206009,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206222,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206411,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206459,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206642,39.3,77347.96,53.5,-0.0899,5e-05,12.32633]
[1776454206946,39.3,77357.28,53.5,-0.0894,5e-05,12.27617]
[1776454211118,39.3,77350.75,53.5,-0.08974,5e-05,12.3098]
[1776454211235,39.3,77350.75,53.5,-0.08974,5e-05,12.3098]
[1776454211982,39.3,77350.91,53.5,-0.08972,5e-05,12.30852]
[1776454215706,39.3,77350.22,53.5,-0.08976,5e-05,12.31204]
[1776454215755,39.3,77350.22,53.5,-0.08976,5e-05,12.31204]
[1776454215991,39.3,77350.22,53.5,-0.08976,5e-05,12.31204]
[1776454216786,39.3,77350.22,53.5,-0.08976,5e-05,12.31198]
[1776454217319,39.3,77346.06,53.5,-0.08998,5e-05,12.33429]
[1776454221850,39.29,77337.06,53.5,-0.09047,5e-05,12.38227]
[1776454222619,39.29,77344.82,53.5,-0.09004,5e-05,12.34008]
[1776454222757,39.29,77344.82,53.5,-0.09004,5e-05,12.34008]
[1776454222911,39.29,77344.82,53.5,-0.09004,5e-05,12.34008]
[1776454222948,39.29,77354.52,53.5,-0.08951,5e-05,12.28782]
[1776454225079,39.29,77369.57,53.5,-0.08869,5e-05,12.20635]
[1776454230114,39.29,77368.42,53.5,-0.08874,5e-05,12.21096]
[1776454232699,39.29,77367.95,53.5,-0.08874,5e-05,12.20985]
[1776454232727,39.29,77367.95,53.5,-0.08874,5e-05,12.20985]
[1776454232782,39.29,77367.81,53.5,-0.08874,5e-05,12.21003]
[1776454239008,39.29,77364.84,53.5,-0.08891,5e-05,12.22605]
[1776454244096,39.29,77374.21,53.5,-0.08841,5e-05,12.17645]
[1776454248037,39.29,77374.75,53.5,-0.08838,5e-05,12.17388]
[1776454248341,39.29,77374.9,53.5,-0.08837,5e-05,12.17319]
[1776454248874,39.29,77374.9,53.5,-0.08837,5e-05,12.17319]
[1776454249005,39.29,77374.9,53.5,-0.08837,5e-05,12.17319]
[1776454249047,39.29,77379.8,53.5,-0.08811,5e-05,12.1471]
[1776454249527,39.29,77379.8,53.5,-0.08811,5e-05,12.1471]
[1776454249909,39.29,77387.16,53.5,-0.08772,5e-05,12.10757]
[1776454250254,39.29,77405.29,53.5,-0.08675,5e-05,12.01098]
[1776454252418,39.29,77413.17,53.5,-0.08633,5e-05,11.96862]
[1776454254404,39.29,77411.77,53.5,-0.0864,5e-05,11.97518]
[1776454257596,39.29,77408.54,53.5,-0.08656,5e-05,11.9915]
[1776454258377,39.29,77407.07,53.5,-0.08664,5e-05,11.99901]
[1776454260553,39.28,77404.22,53.5,-0.08678,5e-05,12.01351]
[1776454260594,39.28,77404.22,53.5,-0.08678,5e-05,12.01351]
[1776454262074,39.28,77404.73,53.5,-0.08675,5e-05,12.01046]
[1776454262658,39.28,77408.01,53.5,-0.08657,5e-05,11.99269]
[1776454265702,39.28,77420.03,53.5,-0.08593,5e-05,11.92813]
[1776454266386,39.28,77421.55,53.5,-0.08585,5e-05,11.91986]
[1776454266532,39.28,77421.55,53.5,-0.08585,5e-05,11.91986]
[1776454266749,39.28,77421.55,53.5,-0.08585,5e-05,11.91986]
[1776454268592,39.28,77430.48,53.5,-0.08538,5e-05,11.87222]
[1776454273317,39.28,77423.12,53.5,-0.08576,5e-05,11.91044]
[1776454273822,39.28,77423.12,53.5,-0.08576,5e-05,11.91044]
[1776454274033,39.28,77420.92,53.5,-0.08587,5e-05,11.92189]
[1776454275432,39.28,77407.47,53.5,-0.08658,5e-05,11.99353]
[1776454280467,39.28,77402.74,53.5,-0.08683,5e-05,12.01882]
[1776454285272,39.28,77400.09,53.5,-0.08697,5e-05,12.03282]
[1776454285277,39.28,77400.09,53.5,-0.08697,5e-05,12.03282]
[1776454285288,39.28,77400.09,53.5,-0.08697,5e-05,12.03282]
[1776454285501,39.28,77398.76,53.5,-0.08704,5e-05,12.03987]
[1776454287069,39.28,77398.76,53.5,-0.08704,5e-05,12.03987]
[1776454288030,39.28,77394.47,53.5,-0.08726,5e-05,12.06193]
[1776454293608,39.28,77399.32,53.5,-0.08698,5e-05,12.03247]
[1776454295782,39.28,77401.6,53.5,-0.08686,5e-05,12.02035]
[1776454295853,39.28,77401.6,53.5,-0.08686,5e-05,12.02035]
[1776454295954,39.28,77404.47,53.5,-0.08671,5e-05,12.0051]
[1776454301706,39.27,77415.05,53.5,-0.08614,5e-05,11.94753]
[1776454302319,39.27,77416.92,53.5,-0.08604,5e-05,11.93737]
[1776454302623,39.27,77406.51,53.5,-0.08658,5e-05,11.99244]
[1776454307658,39.27,77393.83,53.5,-0.08726,5e-05,12.06004]
[1776454309706,39.27,77390.49,53.5,-0.08744,5e-05,12.07782]
[1776454309753,39.27,77388.6,53.5,-0.08754,5e-05,12.08784]
[1776454315714,39.28,77381.35,53.5,-0.08793,5e-05,12.12773]
[1776454320120,39.28,77383.05,53.5,-0.08785,5e-05,12.11919]
[1776454320326,39.28,77388.44,53.5,-0.08756,5e-05,12.0906]
[1776454322680,39.28,77394.08,53.5,-0.08727,5e-05,12.06101]
[1776454322735,39.28,77394.08,53.5,-0.08727,5e-05,12.06101]
[1776454322757,39.28,77394.08,53.5,-0.08727,5e-05,12.06101]
[1776454322997,39.28,77394.08,53.5,-0.08727,5e-05,12.06101]
[1776454323054,39.28,77396.86,53.5,-0.08712,5e-05,12.04646]
[1776454324015,39.28,77396.86,53.5,-0.08712,5e-05,12.04646]
[1776454324031,39.28,77399.74,53.5,-0.08697,5e-05,12.03105]
[1776454326721,39.28,77405.63,53.5,-0.08665,5e-05,11.99896]
[1776454331840,39.27,77411.16,53.5,-0.08634,5e-05,11.96805]
[1776454331900,39.27,77411.16,53.5,-0.08634,5e-05,11.96805]
[1776454331946,39.27,77411.16,53.5,-0.08634,5e-05,11.96805]
[1776454331956,39.27,77411.16,53.5,-0.08634,5e-05,11.96805]
[1776454332055,39.27,77409.91,53.5,-0.08641,5e-05,11.97441]
[1776454332750,39.27,77409.91,53.5,-0.08641,5e-05,11.97441]
[1776454332898,39.27,77409.91,53.5,-0.08641,5e-05,11.97441]
[1776454332968,39.27,77393.82,53.5,-0.08726,5e-05,12.06008]
[1776454337076,39.27,77398.77,53.5,-0.08698,5e-05,12.03249]
[1776454337980,39.27,77398.81,53.5,-0.08698,5e-05,12.03185]
[1776454339541,39.27,77398.96,53.5,-0.08697,5e-05,12.031]
[1776454339884,39.27,77399.55,53.5,-0.08694,5e-05,12.02781]
[1776454342041,39.27,77401.85,53.5,-0.08681,5e-05,12.01519]
[1776454342047,39.27,77400.03,53.5,-0.0869,5e-05,12.02453]
[1776454343103,39.27,77400.03,53.5,-0.0869,5e-05,12.02453]
[1776454343889,39.27,77399.63,53.5,-0.08693,5e-05,12.02663]
[1776454343918,39.27,77399.77,53.5,-0.08692,5e-05,12.02586]
[1776454346679,39.27,77406.58,53.5,-0.08655,5e-05,11.98896]
[1776454346938,39.27,77403.81,53.5,-0.08669,5e-05,12.0034]
[1776454347475,39.27,77403.81,53.5,-0.08669,5e-05,12.0034]
[1776454347945,39.27,77404.23,53.5,-0.08667,5e-05,12.00118]
[1776454348331,39.27,77404.23,53.5,-0.08667,5e-05,12.00118]
[1776454348952,39.27,77404.49,53.5,-0.08666,5e-05,11.99948]
[1776454350596,39.27,77405.21,53.5,-0.08662,5e-05,11.99568]
[1776454350864,39.27,77405.21,53.5,-0.08662,5e-05,11.99568]
[1776454350966,39.27,77411.62,53.5,-0.08628,5e-05,11.96164]
[1776454352984,39.27,77418.3,53.5,-0.08591,5e-05,11.92262]
[1776454359022,39.26,77402.15,53.5,-0.08674,5e-05,12.00702]
[1776454362550,39.26,77392.17,53.5,-0.08726,5e-05,12.05913]
[1776454362589,39.26,77392.17,53.5,-0.08726,5e-05,12.05913]
[1776454363049,39.26,77389.95,53.5,-0.08738,5e-05,12.07056]
[1776454363786,39.26,77389.95,53.5,-0.08738,5e-05,12.07056]
[1776454364057,39.26,77390.05,53.5,-0.08737,5e-05,12.07031]
[1776454368876,39.26,77392.48,53.5,-0.08724,5e-05,12.05721]
[1776454369094,39.26,77390.57,53.5,-0.08735,5e-05,12.06739]
[1776454374130,39.26,77389.7,53.5,-0.08741,5e-05,12.07346]
[1776454377476,39.27,77391.24,53.5,-0.08733,5e-05,12.06608]
[1776454377679,39.27,77391.24,53.5,-0.08733,5e-05,12.06608]
[1776454379541,39.27,77400.25,53.5,-0.08686,5e-05,12.01863]
[1776454379544,39.27,77400.25,53.5,-0.08686,5e-05,12.01863]
[1776454379557,39.27,77400.25,53.5,-0.08686,5e-05,12.01863]
[1776454380172,39.27,77406.04,53.5,-0.08656,5e-05,11.98815]
[1776454383815,39.27,77410.83,53.5,-0.0863,5e-05,11.96206]
[1776454384523,39.27,77412.23,53.5,-0.08622,5e-05,11.95411]
[1776454390522,39.26,77414.36,53.5,-0.0861,5e-05,11.94181]
[1776454396287,39.26,77406.04,53.5,-0.08652,5e-05,11.98426]
[1776454401629,39.26,77400.73,53.5,-0.08679,5e-05,12.0113]
[1776454401697,39.26,77399.4,53.5,-0.08685,5e-05,12.01774]
[1776454403617,39.26,77396.69,53.5,-0.087,5e-05,12.0322]
[1776454403719,39.26,77393.12,53.5,-0.08719,5e-05,12.05124]
[1776454405834,39.26,77390.8,53.5,-0.08731,5e-05,12.06392]
[1776454406192,39.26,77390.8,53.5,-0.08731,5e-05,12.06392]
[1776454408052,39.26,77376.91,53.5,-0.08806,5e-05,12.13842]
[1776454414709,39.26,77369.69,53.5,-0.08843,5e-05,12.17489]
[1776454416427,39.26,77383.53,53.5,-0.0877,5e-05,12.10132]
[1776454421462,39.26,77383.01,53.5,-0.08774,5e-05,12.10525]
[1776454426497,39.27,77384.03,53.5,-0.08769,5e-05,12.10082]
[1776454431161,39.27,77384.63,53.5,-0.08767,5e-05,12.09828]
[1776454431188,39.27,77384.63,53.5,-0.08767,5e-05,12.09828]
[1776454431173,39.27,77384.67,53.5,-0.08767,5e-05,12.09828]
[1776454431685,39.27,77384.67,53.5,-0.08767,5e-05,12.09828]
[1776454431787,39.27,77388.83,53.5,-0.08744,5e-05,12.07593]
[1776454437689,39.27,77393.17,53.5,-0.08722,5e-05,12.05409]
[1776454437722,39.27,77393.76,53.5,-0.0872,5e-05,12.05121]
[1776454439680,39.27,77395.85,53.5,-0.08708,5e-05,12.03998]
[1776454442001,39.27,77396.94,53.5,-0.08702,5e-05,12.03404]
[1776454442100,39.27,77397.5,53.5,-0.08699,5e-05,12.03099]
[1776454444063,39.27,77397.77,53.5,-0.08698,5e-05,12.02986]
[1776454444066,39.27,77397.77,53.5,-0.08698,5e-05,12.02986]
[1776454444164,39.27,77397.84,53.5,-0.08698,5e-05,12.0298]
[1776454446137,39.27,77397.7,53.5,-0.08699,5e-05,12.03049]
[1776454446238,39.27,77399.61,53.5,-0.08689,5e-05,12.02028]
[1776454451673,39.27,77400.41,53.5,-0.08687,5e-05,12.0182]
[1776454454694,39.28,77385.15,53.5,-0.08769,5e-05,12.10055]
[1776454458722,39.28,77368.57,53.5,-0.08858,5e-05,12.19001]
[1776454463065,39.28,77359.45,53.5,-0.08908,5e-05,12.23917]
[1776454463477,39.28,77356.25,53.5,-0.08925,5e-05,12.25636]
[1776454463621,39.28,77356.25,53.5,-0.08925,5e-05,12.25636]
[1776454463942,39.28,77356.25,53.5,-0.08925,5e-05,12.25636]
[1776454464005,39.28,77356.25,53.5,-0.08925,5e-05,12.25636]
[1776454466705,39.28,77354.48,53.5,-0.08934,5e-05,12.2657]
[1776454469960,39.28,77364.8,53.5,-0.08879,5e-05,12.21037]
[1776454471821,39.28,77371.82,53.5,-0.08841,5e-05,12.17288]
[1776454472119,39.28,77371.82,53.5,-0.08841,5e-05,12.17288]
[1776454473895,39.28,77367.19,53.5,-0.08864,5e-05,12.19455]
[1776454473937,39.28,77367.19,53.5,-0.08864,5e-05,12.19455]
[1776454474493,39.28,77366.75,53.5,-0.08867,5e-05,12.19698]
[1776454477768,39.28,77368.2,53.5,-0.08859,5e-05,12.18938]
[1776454482891,39.28,77371.28,53.5,-0.08843,5e-05,12.17336]
[1776454483605,39.28,77371.28,53.5,-0.08843,5e-05,12.17336]
[1776454484360,39.28,77369.83,53.5,-0.08851,5e-05,12.18123]
[1776454489941,39.28,77370.6,53.5,-0.08847,5e-05,12.17757]
[1776454492293,39.28,77370.71,53.5,-0.08847,5e-05,12.17717]
[1776454499222,39.28,77370.66,53.5,-0.08847,5e-05,12.17798]
[1776454500279,39.28,77370.41,53.5,-0.08849,5e-05,12.1795]
[1776454500331,39.28,77370.41,53.5,-0.08849,5e-05,12.1795]
[1776454500700,39.28,77368.05,53.5,-0.08862,5e-05,12.19223]
[1776454500793,39.28,77368.05,53.5,-0.08862,5e-05,12.19223]
[1776454501642,39.28,77359.7,53.5,-0.08907,5e-05,12.23707]
[1776454501960,39.28,77359.7,53.5,-0.08907,5e-05,12.23707]
[1776454503657,39.28,77344.78,53.5,-0.08988,5e-05,12.31712]
[1776454504698,39.28,77346.25,53.5,-0.08979,5e-05,12.30908]
[1776454504905,39.28,77346.25,53.5,-0.08979,5e-05,12.30908]
[1776454504986,39.28,77346.25,53.5,-0.08979,5e-05,12.30908]
[1776454505030,39.28,77346.25,53.5,-0.08979,5e-05,12.30908]
[1776454505125,39.28,77346.25,53.5,-0.08979,5e-05,12.30908]
[1776454505415,39.28,77340.01,53.5,-0.09013,5e-05,12.34254]
[1776454505761,39.28,77340.01,53.5,-0.09013,5e-05,12.34254]
[1776454506869,39.28,77334.42,53.5,-0.09044,5e-05,12.37249]
[1776454506959,39.28,77334.42,53.5,-0.09044,5e-05,12.37249]
[1776454512097,39.28,77336.2,53.5,-0.09033,5e-05,12.36177]
[1776454515707,39.28,77334.91,53.5,-0.09039,5e-05,12.36808]
[1776454518531,39.28,77349.27,53.5,-0.08961,5e-05,12.29029]
[1776454524185,39.28,77332.99,53.5,-0.09049,5e-05,12.37723]
[1776454529221,39.27,77340.45,53.5,-0.09007,5e-05,12.33601]
[1776454529803,39.27,77340.45,53.5,-0.09007,5e-05,12.33601]
[1776454535264,39.27,77329.76,53.5,-0.09062,5e-05,12.38926]
[1776454538402,39.27,77322.85,53.5,-0.09099,5e-05,12.42586]
[1776454538443,39.27,77322.85,53.5,-0.09099,5e-05,12.42586]
[1776454538838,39.27,77322.85,53.5,-0.09099,5e-05,12.42586]
[1776454538926,39.27,77322.85,53.5,-0.09099,5e-05,12.42586]
[1776454539423,39.27,77310.92,53.5,-0.09165,6e-05,12.49012]
[1776454539813,39.27,77310.92,53.5,-0.09165,6e-05,12.49012]
[1776454539892,39.27,77310.92,53.5,-0.09165,6e-05,12.49012]
[1776454540302,39.27,77296.86,53.5,-0.09242,6e-05,12.566]
[1776454543299,39.27,77293.17,53.5,-0.09262,6e-05,12.58506]
[1776454544889,39.27,77290.65,53.5,-0.09275,6e-05,12.59773]
[1776454545249,39.27,77290.65,53.5,-0.09275,6e-05,12.59773]
[1776454545308,39.27,77290.65,53.5,-0.09275,6e-05,12.59773]
[1776454545883,39.26,77289.04,53.5,-0.09283,6e-05,12.60596]
[1776454546344,39.26,77284.57,53.5,-0.09308,6e-05,12.62974]
[1776454546947,39.26,77284.57,53.5,-0.09308,6e-05,12.62974]
[1776454547351,39.26,77267.46,53.5,-0.09404,6e-05,12.72281]
[1776454548036,39.26,77267.46,53.5,-0.09404,6e-05,12.72281]
[1776454548358,39.26,77257.26,53.5,-0.09461,6e-05,12.77831]
[1776454553393,39.26,77253.6,53.5,-0.09481,6e-05,12.79767]
[1776454555607,39.26,77253.36,53.5,-0.09482,6e-05,12.79883]
[1776454555709,39.26,77253.36,53.5,-0.09482,6e-05,12.79852]
[1776454558382,39.26,77253.48,53.5,-0.09481,6e-05,12.79737]
[1776454567491,39.25,77252.66,53.5,-0.09481,6e-05,12.79719]
[1776454569540,39.25,77266.09,53.5,-0.09403,6e-05,12.72246]
[1776454571842,39.25,77266.68,53.5,-0.094,6e-05,12.71924]
[1776454572820,39.25,77257.01,53.5,-0.09454,6e-05,12.77143]
[1776454572955,39.25,77257.01,53.5,-0.09454,6e-05,12.77143]
[1776454573390,39.25,77260.8,53.5,-0.09432,6e-05,12.7503]
[1776454573478,39.25,77260.8,53.5,-0.09432,6e-05,12.7503]
[1776454574194,39.25,77260.8,53.5,-0.09432,6e-05,12.7503]
[1776454574254,39.25,77260.44,53.5,-0.09434,6e-05,12.75225]
[1776454579580,39.24,77262.79,53.5,-0.09419,6e-05,12.73731]
[1776454581585,39.24,77265.66,53.5,-0.09402,6e-05,12.72129]
[1776454581862,39.24,77268.35,53.5,-0.09387,6e-05,12.70628]
[1776454583608,39.24,77282.07,53.5,-0.09309,6e-05,12.63033]
[1776454585733,39.24,77282.69,53.5,-0.09305,6e-05,12.62645]
[1776454588996,39.24,77294.8,53.5,-0.09236,6e-05,12.55919]
[1776454593513,39.23,77290.49,53.5,-0.09256,6e-05,12.57707]
[1776454598171,39.23,77294.22,53.5,-0.09233,6e-05,12.55504]
[1776454603748,39.22,77304.72,53.5,-0.09172,6e-05,12.49522]
[1776454607535,39.22,77299.55,53.5,-0.092,6e-05,12.5222]
[1776454612626,39.22,77303.44,53.5,-0.09176,6e-05,12.49926]
[1776454614444,39.22,77291.23,53.5,-0.09244,6e-05,12.56558]
[1776454615317,39.22,77280.36,53.5,-0.09304,6e-05,12.62391]
[1776454615414,39.22,77283.45,53.5,-0.09286,6e-05,12.60652]
[1776454620868,39.21,77282.96,53.5,-0.09288,6e-05,12.60828]
[1776454623051,39.21,77281.15,53.5,-0.09298,6e-05,12.61794]
[1776454623799,39.21,77279.8,53.5,-0.09305,6e-05,12.62508]
[1776454623889,39.21,77277.63,53.5,-0.09317,6e-05,12.63669]
[1776454625850,39.21,77275.27,53.5,-0.0933,6e-05,12.64897]
[1776454625863,39.21,77275.27,53.5,-0.0933,6e-05,12.64897]
[1776454625870,39.21,77275.27,53.5,-0.0933,6e-05,12.64897]
[1776454630937,39.21,77288.38,53.5,-0.09253,6e-05,12.57408]
[1776454631950,39.21,77288.38,53.5,-0.09253,6e-05,12.57408]
[1776454636615,39.2,77295.67,53.5,-0.0921,6e-05,12.53192]
[1776454641704,39.2,77298.82,53.5,-0.0919,6e-05,12.51281]
[1776454644029,39.2,77284.95,53.5,-0.09266,6e-05,12.58701]
[1776454645457,39.2,77284.95,53.5,-0.09266,6e-05,12.58701]
[1776454646045,39.19,77301.1,53.5,-0.09176,6e-05,12.49819]
[1776454647657,39.19,77303.14,53.5,-0.09164,6e-05,12.48673]
[1776454651514,39.19,77304.84,53.5,-0.09151,6e-05,12.47272]
[1776454652355,39.19,77304.84,53.5,-0.09151,6e-05,12.47272]
[1776454652735,39.19,77311.47,53.5,-0.09114,6e-05,12.43643]
[1776454653577,39.19,77317.31,53.5,-0.09082,5e-05,12.40452]
[1776454654801,39.19,77323.64,53.5,-0.09047,5e-05,12.37006]
[1776454655012,39.19,77323.64,53.5,-0.09047,5e-05,12.37006]
[1776454660144,39.19,77333.83,53.5,-0.0899,5e-05,12.31431]
[1776454665179,39.19,77328.02,53.5,-0.09021,5e-05,12.34523]
[1776454665500,39.19,77328.02,53.5,-0.09021,5e-05,12.34523]
[1776454671221,39.19,77334.06,53.5,-0.08988,5e-05,12.31203]
[1776454675788,39.19,77332.31,53.5,-0.08997,5e-05,12.32113]
[1776454681295,39.18,77329.23,53.5,-0.09013,5e-05,12.33716]
[1776454686330,39.18,77332.76,53.5,-0.08993,5e-05,12.31752]
[1776454687662,39.18,77332.65,53.5,-0.08994,5e-05,12.31803]
[1776454690656,39.18,77315.27,53.5,-0.09089,6e-05,12.41149]
[1776454695949,39.18,77304.37,53.5,-0.09148,6e-05,12.46937]
[1776454698215,39.18,77293.17,53.5,-0.09209,6e-05,12.52948]
[1776454698472,39.18,77293.17,53.5,-0.09209,6e-05,12.52948]
[1776454704462,39.17,77286.32,53.5,-0.09244,6e-05,12.56374]
[1776454709251,39.17,77287.92,53.5,-0.09233,6e-05,12.55316]
[1776454710827,39.17,77301.28,53.5,-0.09158,6e-05,12.47968]
[1776454719567,39.16,77309.72,53.5,-0.09107,6e-05,12.42781]
[1776454723614,39.16,77298.82,53.5,-0.09166,6e-05,12.4858]
[1776454724680,39.16,77300.37,53.5,-0.09157,6e-05,12.47738]
[1776454726296,39.16,77301.54,53.5,-0.0915,6e-05,12.47033]
[1776454731653,39.16,77304.59,53.5,-0.09132,6e-05,12.45191]
[1776454735079,39.16,77305.63,53.5,-0.09125,6e-05,12.44568]
[1776454735394,39.16,77305.63,53.5,-0.09125,6e-05,12.44568]
[1776454736688,39.15,77322.35,53.5,-0.09032,5e-05,12.3543]
[1776454740339,39.15,77326.62,53.5,-0.09009,5e-05,12.33078]
[1776454744986,39.15,77327.5,53.5,-0.09003,5e-05,12.32567]
[1776454745402,39.15,77327.5,53.5,-0.09003,5e-05,12.32567]
[1776454745650,39.15,77328.03,53.5,-0.09,5e-05,12.32265]
[1776454745752,39.15,77341.36,53.5,-0.08928,5e-05,12.25074]
[1776454747854,39.15,77357.48,53.5,-0.08841,5e-05,12.16413]
[1776454753808,39.15,77360.01,53.5,-0.08828,5e-05,12.15145]
[1776454754718,39.15,77360.01,53.5,-0.08828,5e-05,12.15145]
[1776454755086,39.15,77360.01,53.5,-0.08828,5e-05,12.15145]
[1776454756017,39.15,77360.31,53.5,-0.08826,5e-05,12.15003]
[1776454756037,39.15,77360.96,53.5,-0.08823,5e-05,12.14674]
[1776454761081,39.15,77365.39,53.5,-0.08799,5e-05,12.12249]
[1776454766771,39.15,77381.29,53.5,-0.08713,5e-05,12.03695]
[1776454769730,39.15,77397.48,53.5,-0.08628,5e-05,11.95071]
[1776454770744,39.15,77402.47,53.5,-0.08601,5e-05,11.92429]
[1776454772304,39.15,77403.7,53.5,-0.08595,5e-05,11.91793]
[1776454772595,39.15,77403.7,53.5,-0.08595,5e-05,11.91793]
[1776454774281,39.15,77412.96,53.5,-0.08545,5e-05,11.86582]
[1776454774320,39.15,77412.96,53.5,-0.08545,5e-05,11.86582]
[1776454774393,39.15,77416.11,53.5,-0.08528,5e-05,11.84938]
[1776454774657,39.15,77416.11,53.5,-0.08528,5e-05,11.84938]
[1776454774751,39.15,77416.11,53.5,-0.08528,5e-05,11.84938]
[1776454774808,39.15,77416.11,53.5,-0.08528,5e-05,11.84938]
[1776454777454,39.16,77427.43,53.5,-0.08469,5e-05,11.78967]
[1776454777491,39.16,77427.55,53.5,-0.08469,5e-05,11.78907]
[1776454782015,39.16,77409.83,53.5,-0.08563,5e-05,11.88486]
[1776454785035,39.16,77392.67,53.5,-0.08655,5e-05,11.97677]
[1776454790071,39.16,77383.1,53.5,-0.08706,5e-05,12.0281]
[1776454795106,39.16,77374.21,53.5,-0.08753,5e-05,12.07567]
[1776454800141,39.16,77373.93,53.5,-0.08754,5e-05,12.07696]
[1776454805176,39.16,77364.37,53.5,-0.08805,5e-05,12.12776]
[1776454807795,39.16,77364.4,53.5,-0.08805,5e-05,12.12734]
[1776454808725,39.16,77364.4,53.5,-0.08805,5e-05,12.12721]
[1776454809685,39.16,77357.98,53.5,-0.08839,5e-05,12.16166]
[1776454810213,39.16,77350.81,53.5,-0.08878,5e-05,12.2002]
[1776454812044,39.16,77352.18,53.5,-0.08871,5e-05,12.19292]
[1776454813774,39.16,77350.18,53.5,-0.08882,5e-05,12.20386]
[1776454814257,39.16,77350.18,53.5,-0.08882,5e-05,12.20386]
[1776454814353,39.16,77349.32,53.5,-0.08886,5e-05,12.20857]
[1776454816312,39.16,77346.88,53.5,-0.08899,5e-05,12.22144]
[1776454817031,39.16,77346.78,53.5,-0.089,5e-05,12.2217]
[1776454818754,39.16,77345.75,53.5,-0.08905,5e-05,12.2267]
[1776454819474,39.16,77345.75,53.5,-0.08905,5e-05,12.2267]
[1776454820297,39.16,77345.3,53.5,-0.08907,5e-05,12.22884]
[1776454821173,39.16,77345.31,53.5,-0.08907,5e-05,12.22851]
[1776454821967,39.16,77345.27,53.5,-0.08907,5e-05,12.22844]
[1776454822629,39.16,77345.27,53.5,-0.08907,5e-05,12.22844]
[1776454825000,39.15,77348.51,53.5,-0.08888,5e-05,12.21021]
[1776454828088,39.15,77373.05,53.5,-0.08756,5e-05,12.07806]
[1776454828387,39.15,77373.05,53.5,-0.08756,5e-05,12.07806]
[1776454834645,39.15,77374.63,53.5,-0.08745,5e-05,12.06616]
[1776454837812,39.15,77382.58,53.5,-0.08703,5e-05,12.0236]
[1776454838494,39.15,77382.58,53.5,-0.08703,5e-05,12.0236]
[1776454838595,39.15,77387.75,53.5,-0.08675,5e-05,11.99604]
[1776454839416,39.15,77402.95,53.5,-0.08594,5e-05,11.91476]
[1776454839679,39.15,77402.95,53.5,-0.08594,5e-05,11.91476]
[1776454840069,39.15,77402.95,53.5,-0.08594,5e-05,11.91476]
[1776454840280,39.15,77402.95,53.5,-0.08594,5e-05,11.91476]
[1776454840821,39.15,77415.31,53.5,-0.08529,5e-05,11.84893]
[1776454841430,39.15,77417.51,53.5,-0.08518,5e-05,11.83721]
[1776454845394,39.15,77419.63,53.5,-0.08507,5e-05,11.82699]
[1776454845458,39.15,77419.68,53.5,-0.08508,5e-05,11.82708]
[1776454847687,39.15,77421.17,53.5,-0.085,5e-05,11.81915]
[1776454848357,39.15,77421.17,53.5,-0.085,5e-05,11.81915]
[1776454849384,39.15,77425.4,53.5,-0.08478,5e-05,11.79672]
[1776454853866,39.16,77435.96,53.5,-0.08423,5e-05,11.74114]
[1776454854526,39.16,77426.09,53.5,-0.08474,5e-05,11.79345]
[1776454859561,39.16,77414.85,53.5,-0.08535,5e-05,11.85475]
[1776454863590,39.16,77400.57,53.5,-0.08611,5e-05,11.93174]
[1776454868625,39.16,77400.35,53.5,-0.08613,5e-05,11.9338]
[1776454873662,39.16,77395.68,53.5,-0.08639,5e-05,11.95953]
[1776454878697,39.17,77398.9,53.5,-0.08622,5e-05,11.94313]
[1776454883734,39.17,77400.11,53.5,-0.08617,5e-05,11.93771]
[1776454888769,39.17,77393.25,53.5,-0.08654,5e-05,11.97523]
[1776454894549,39.17,77391.0,53.5,-0.08665,5e-05,11.98456]
[1776454899457,39.17,77376.25,53.5,-0.08743,5e-05,12.06356]
[1776454904883,39.17,77374.66,53.5,-0.08752,5e-05,12.07208]
[1776454909918,39.17,77379.97,53.5,-0.08724,5e-05,12.04372]
[1776454911556,39.17,77379.97,53.5,-0.08724,5e-05,12.04372]
[1776454911610,39.17,77381.18,53.5,-0.08717,5e-05,12.03731]
[1776454915221,39.17,77389.34,53.5,-0.08673,5e-05,11.99316]
[1776454915247,39.17,77390.54,53.5,-0.08666,5e-05,11.98627]
[1776454920996,39.17,77393.22,53.5,-0.08653,5e-05,11.97295]
[1776454926032,39.17,77398.51,53.5,-0.08626,5e-05,11.94567]
[1776454931067,39.17,77396.01,53.5,-0.0864,5e-05,11.95991]
[1776454936102,39.18,77396.2,53.5,-0.0864,5e-05,11.95979]
[1776454941137,39.18,77391.4,53.5,-0.08666,5e-05,11.98612]
[1776454946172,39.18,77391.23,53.5,-0.08668,5e-05,11.98777]
[1776454951208,39.18,77390.8,53.5,-0.08669,5e-05,11.98752]
[1776454956243,39.18,77391.14,53.5,-0.08668,5e-05,11.98649]
[1776454961330,39.18,77401.09,53.5,-0.08616,5e-05,11.93428]
[1776454967463,39.18,77401.83,53.5,-0.08613,5e-05,11.93154]
[1776454973291,39.19,77402.75,53.5,-0.0861,5e-05,11.92828]
[1776454973662,39.19,77402.75,53.5,-0.0861,5e-05,11.92828]
[1776454973704,39.19,77409.8,53.5,-0.08573,5e-05,11.89104]
[1776454973858,39.19,77409.8,53.5,-0.08573,5e-05,11.89104]
[1776454979405,39.19,77418.97,53.5,-0.08524,5e-05,11.84232]
[1776454984440,39.19,77421.42,53.5,-0.08512,5e-05,11.82932]
[1776454989475,39.19,77420.04,53.5,-0.08519,5e-05,11.83669]
[1776454994510,39.19,77418.6,53.5,-0.08526,5e-05,11.84428]
[1776454999545,39.19,77418.58,53.5,-0.08526,5e-05,11.84433]
[1776455004580,39.19,77421.69,53.5,-0.0851,5e-05,11.82788]
[1776455009614,39.19,77418.46,53.5,-0.08527,5e-05,11.84499]
[1776455012248,39.19,77417.72,53.5,-0.08529,5e-05,11.84559]
[1776455012636,39.19,77415.64,53.5,-0.0854,5e-05,11.85661]
[1776455017671,39.19,77415.9,53.5,-0.0854,5e-05,11.857]
[1776455022706,39.19,77403.6,53.5,-0.08606,5e-05,11.92375]
[1776455027741,39.2,77404.71,53.5,-0.08602,5e-05,11.91905]
[1776455032775,39.2,77405.64,53.5,-0.08598,5e-05,11.9153]
[1776455038817,39.2,77405.38,53.5,-0.08601,5e-05,11.9181]
[1776455043853,39.2,77405.38,53.5,-0.08602,5e-05,11.91922]
[1776455048888,39.2,77406.0,53.5,-0.08599,5e-05,11.91704]
[1776455053923,39.21,77398.91,53.5,-0.08638,5e-05,11.9558]
[1776455059718,39.21,77393.72,53.5,-0.08666,5e-05,11.984]
[1776455060156,39.21,77391.02,53.5,-0.08681,5e-05,11.9986]
[1776455062931,39.21,77369.76,53.5,-0.08794,5e-05,12.11213]
[1776455065122,39.21,77374.36,53.5,-0.08769,5e-05,12.08734]
[1776455070237,39.21,77386.52,53.5,-0.08704,5e-05,12.02226]
[1776455076078,39.21,77388.18,53.5,-0.08694,5e-05,12.01042]
[1776455077781,39.21,77388.18,53.5,-0.08694,5e-05,12.01042]
[1776455083128,39.21,77391.95,53.5,-0.08674,5e-05,11.99097]
[1776455088162,39.21,77391.38,53.5,-0.08678,5e-05,11.9946]
[1776455093198,39.21,77389.4,53.5,-0.08689,5e-05,12.00588]
[1776455098232,39.21,77390.02,53.5,-0.08686,5e-05,12.00319]
[1776455100650,39.21,77388.97,53.5,-0.08692,5e-05,12.00891]
[1776455101853,39.21,77375.39,53.5,-0.08765,5e-05,12.08166]
[1776455103268,39.21,77360.31,53.5,-0.08846,5e-05,12.16234]
[1776455108303,39.21,77360.74,53.5,-0.08843,5e-05,12.15941]
[1776455112331,39.21,77346.72,53.5,-0.08918,5e-05,12.23417]
[1776455113224,39.21,77346.72,53.5,-0.08918,5e-05,12.23417]
[1776455118373,39.21,77342.58,53.5,-0.08939,5e-05,12.2548]
[1776455122400,39.21,77328.02,53.5,-0.09017,5e-05,12.33201]
[1776455125187,39.2,77324.75,53.5,-0.09034,5e-05,12.34886]
[1776455125422,39.2,77321.32,53.5,-0.09052,5e-05,12.36697]
[1776455130457,39.2,77318.75,53.5,-0.09066,5e-05,12.38018]
[1776455135071,39.2,77317.65,53.5,-0.09069,5e-05,12.38223]
[1776455140528,39.2,77318.05,53.5,-0.09066,5e-05,12.37912]
[1776455145562,39.2,77307.59,53.5,-0.09123,6e-05,12.43471]
[1776455145993,39.2,77307.59,53.5,-0.09123,6e-05,12.43471]
[1776455147259,39.2,77300.59,53.5,-0.09161,6e-05,12.47239]
[1776455148011,39.2,77298.09,53.5,-0.09175,6e-05,12.48564]
[1776455149027,39.2,77298.16,53.5,-0.09174,6e-05,12.48491]
[1776455152238,39.19,77294.33,53.5,-0.09194,6e-05,12.50465]
[1776455155305,39.19,77288.18,53.5,-0.09227,6e-05,12.53687]
[1776455155492,39.19,77288.18,53.5,-0.09227,6e-05,12.53687]
[1776455156093,39.19,77295.11,53.5,-0.09188,6e-05,12.49878]
[1776455161679,39.19,77300.07,53.5,-0.09159,6e-05,12.46981]
[1776455167013,39.18,77294.1,53.5,-0.0919,6e-05,12.50051]
[1776455172759,39.18,77293.71,53.5,-0.0919,6e-05,12.50036]
[1776455175022,39.18,77308.15,53.5,-0.09109,6e-05,12.42128]
[1776455180816,39.17,77297.45,53.5,-0.09167,6e-05,12.47743]
[1776455181056,39.17,77297.45,53.5,-0.09167,6e-05,12.47743]
[1776455186514,39.17,77298.1,53.5,-0.09161,6e-05,12.47221]
[1776455190503,39.17,77308.99,53.5,-0.091,6e-05,12.41213]
[1776455193910,39.17,77329.41,53.5,-0.08985,5e-05,12.29773]
[1776455199041,39.17,77331.07,53.5,-0.08976,5e-05,12.28854]
[1776455199951,39.17,77329.78,53.5,-0.08983,5e-05,12.2951]
[1776455200712,39.17,77329.78,53.5,-0.08983,5e-05,12.2951]
[1776455205994,39.16,77317.39,53.5,-0.09048,5e-05,12.35938]
[1776455207088,39.16,77316.48,53.5,-0.09052,5e-05,12.36385]
[1776455208009,39.16,77316.12,53.5,-0.09054,5e-05,12.36566]
[1776455213042,39.16,77314.05,53.5,-0.09065,5e-05,12.37618]
[1776455218078,39.16,77318.54,53.5,-0.0904,5e-05,12.35125]
[1776455223113,39.16,77314.85,53.5,-0.09059,5e-05,12.37066]
[1776455228019,39.16,77312.58,53.5,-0.09072,6e-05,12.38256]
[1776455229076,39.16,77296.12,53.5,-0.09162,6e-05,12.47146]
[1776455233565,39.15,77293.84,53.5,-0.09173,6e-05,12.48261]
[1776455239225,39.15,77296.06,53.5,-0.09159,6e-05,12.46841]
[1776455244260,39.15,77296.64,53.5,-0.09154,6e-05,12.46384]
[1776455248749,39.15,77296.81,53.5,-0.09153,6e-05,12.46208]
[1776455254330,39.14,77293.71,53.5,-0.09166,6e-05,12.47346]
[1776455256234,39.14,77293.36,53.5,-0.09167,6e-05,12.47507]
[1776455256354,39.14,77293.36,53.5,-0.09167,6e-05,12.47507]
[1776455256720,39.14,77293.36,53.5,-0.09167,6e-05,12.47507]
[1776455257172,39.14,77281.19,53.5,-0.09235,6e-05,12.54099]
[1776455258160,39.14,77273.14,53.5,-0.09279,6e-05,12.58457]
[1776455259818,39.14,77271.93,53.5,-0.09286,6e-05,12.5907]
[1776455259876,39.14,77271.93,53.5,-0.09286,6e-05,12.5907]
[1776455261388,39.14,77292.87,53.5,-0.09168,6e-05,12.47536]
[1776455262859,39.14,77292.87,53.5,-0.09168,6e-05,12.47536]
[1776455264555,39.14,77305.1,53.5,-0.09099,6e-05,12.40838]
[1776455270451,39.13,77307.69,53.5,-0.09084,6e-05,12.39306]
[1776455275487,39.13,77308.28,53.5,-0.0908,6e-05,12.38884]
[1776455280522,39.13,77313.71,53.5,-0.09049,5e-05,12.35835]
[1776455285558,39.13,77318.0,53.5,-0.09024,5e-05,12.33428]
[1776455287955,39.13,77318.13,53.5,-0.09023,5e-05,12.33346]
[1776455288111,39.13,77318.13,53.5,-0.09023,5e-05,12.33346]
[1776455292432,39.13,77330.02,53.5,-0.08958,5e-05,12.26879]
[1776455293981,39.13,77330.21,53.5,-0.08957,5e-05,12.26776]
[1776455294083,39.13,77330.62,53.5,-0.08955,5e-05,12.26555]
[1776455299729,39.13,77334.22,53.5,-0.08934,5e-05,12.24464]
[1776455305698,39.12,77339.17,53.5,-0.08905,5e-05,12.21618]
[1776455307520,39.12,77340.41,53.5,-0.08898,5e-05,12.2093]
[1776455313529,39.12,77356.18,53.5,-0.08809,5e-05,12.11988]
[1776455315310,39.12,77357.81,53.5,-0.08801,5e-05,12.11104]
[1776455320802,39.12,77366.05,53.5,-0.08756,5e-05,12.06694]
[1776455324834,39.12,77380.62,53.5,-0.08679,5e-05,11.98923]
[1776455328058,39.12,77387.82,53.5,-0.08642,5e-05,11.95274]
[1776455329186,39.12,77389.21,53.5,-0.08635,5e-05,11.94579]
[1776455329870,39.12,77389.95,53.5,-0.08631,5e-05,11.94173]
[1776455330274,39.12,77389.95,53.5,-0.08631,5e-05,11.94173]
[1776455330877,39.12,77379.37,53.5,-0.08688,5e-05,11.99847]
[1776455333595,39.13,77371.04,53.5,-0.08733,5e-05,12.04329]
[1776455338933,39.13,77374.53,53.5,-0.08715,5e-05,12.02524]
[1776455343968,39.13,77371.58,53.5,-0.08731,5e-05,12.04158]
[1776455349003,39.13,77359.01,53.5,-0.08799,5e-05,12.1094]
[1776455354038,39.13,77363.63,53.5,-0.08774,5e-05,12.08463]
[1776455359187,39.13,77363.06,53.5,-0.08777,5e-05,12.08778]
[1776455369145,39.13,77361.62,53.5,-0.08785,5e-05,12.0957]
[1776455374179,39.13,77362.02,53.5,-0.08781,5e-05,12.09025]
[1776455381228,39.13,77363.46,53.5,-0.08773,5e-05,12.08266]
[1776455384249,39.13,77377.02,53.5,-0.08701,5e-05,12.01019]
[1776455389284,39.13,77376.38,53.5,-0.08705,5e-05,12.01412]
[1776455394318,39.13,77372.17,53.5,-0.08728,5e-05,12.03702]
[1776455395478,39.13,77372.17,53.5,-0.08728,5e-05,12.03702]
[1776455397702,39.13,77390.2,53.5,-0.08632,5e-05,11.94099]
[1776455401040,39.13,77396.84,53.5,-0.08597,5e-05,11.90607]
[1776455401635,39.13,77402.13,53.5,-0.08569,5e-05,11.87819]
[1776455401827,39.13,77402.13,53.5,-0.08569,5e-05,11.87819]
[1776455403074,39.13,77380.36,53.5,-0.08685,5e-05,11.9948]
[1776455405129,39.13,77393.97,53.5,-0.08614,5e-05,11.92278]
[1776455406752,39.14,77393.26,53.5,-0.08618,5e-05,11.9268]
[1776455408762,39.14,77380.48,53.5,-0.08686,5e-05,11.99529]
[1776455408864,39.14,77386.63,53.5,-0.08653,5e-05,11.96246]
[1776455412645,39.13,77389.4,53.5,-0.08638,5e-05,11.94721]
[1776455412730,39.13,77378.86,53.5,-0.08694,5e-05,12.00332]
[1776455413761,39.13,77378.86,53.5,-0.08694,5e-05,12.00332]
[1776455417514,39.13,77351.69,53.5,-0.0884,5e-05,12.14889]
[1776455419552,39.13,77353.42,53.5,-0.0883,5e-05,12.13949]
[1776455425570,39.13,77359.57,53.5,-0.08796,5e-05,12.10574]
[1776455431250,39.13,77356.85,53.5,-0.08811,5e-05,12.12007]
[1776455441265,39.13,77342.47,53.5,-0.08885,5e-05,12.1925]
[1776455443543,39.13,77332.82,53.5,-0.08937,5e-05,12.24386]
[1776455445022,39.13,77333.08,53.5,-0.08935,5e-05,12.24219]
[1776455446722,39.13,77350.5,53.5,-0.0884,5e-05,12.14776]
[1776455451756,39.13,77353.95,53.5,-0.08821,5e-05,12.1289]
[1776455456794,39.13,77354.82,53.5,-0.08816,5e-05,12.12389]
[1776455460485,39.13,77354.98,53.5,-0.08815,5e-05,12.12288]
[1776455464850,39.12,77340.74,53.5,-0.08892,5e-05,12.19922]
[1776455469010,39.12,77340.17,53.5,-0.08894,5e-05,12.20175]
[1776455469931,39.12,77341.92,53.5,-0.08885,5e-05,12.19215]
[1776455472217,39.12,77336.33,53.5,-0.08915,5e-05,12.22191]
[1776455476956,39.12,77350.4,53.5,-0.08837,5e-05,12.14515]
[1776455481991,39.12,77346.0,53.5,-0.08861,5e-05,12.16841]
[1776455487320,39.12,77345.59,53.5,-0.08862,5e-05,12.17012]
[1776455489041,39.12,77363.99,53.5,-0.08763,5e-05,12.07096]
[1776455491378,39.12,77372.04,53.5,-0.08718,5e-05,12.02454]
[1776455491642,39.12,77372.04,53.5,-0.08718,5e-05,12.02454]
[1776455492062,39.12,77384.17,53.5,-0.08653,5e-05,11.95975]
[1776455497223,39.12,77391.31,53.5,-0.08615,5e-05,11.92099]
[1776455501951,39.12,77392.93,53.5,-0.08606,5e-05,11.9119]
[1776455505943,39.12,77391.38,53.5,-0.08613,5e-05,11.91981]
[1776455506007,39.12,77391.38,53.5,-0.08613,5e-05,11.9197]
[1776455511196,39.12,77395.11,53.5,-0.08595,5e-05,11.90127]
[1776455512890,39.12,77392.94,53.5,-0.08607,5e-05,11.91343]
[1776455513210,39.12,77393.17,53.5,-0.08606,5e-05,11.91213]
[1776455513664,39.12,77393.17,53.5,-0.08606,5e-05,11.91213]
[1776455519252,39.12,77392.54,53.5,-0.08609,5e-05,11.91512]
[1776455520758,39.12,77392.31,53.5,-0.0861,5e-05,11.91628]
[1776455520873,39.12,77392.31,53.5,-0.0861,5e-05,11.91628]
[1776455521752,39.12,77396.27,53.5,-0.08589,5e-05,11.89512]
[1776455523182,39.12,77396.06,53.5,-0.0859,5e-05,11.89621]
[1776455524165,39.12,77389.97,53.5,-0.08622,5e-05,11.92863]
[1776455524768,39.12,77387.38,53.5,-0.08636,5e-05,11.94237]
[1776455527851,39.12,77387.43,53.5,-0.08635,5e-05,11.9418]
[1776455528314,39.12,77387.65,53.5,-0.08634,5e-05,11.94088]
[1776455533350,39.12,77387.42,53.5,-0.08637,5e-05,11.94343]
[1776455534182,39.12,77387.42,53.5,-0.08637,5e-05,11.94343]
[1776455534357,39.12,77373.64,53.5,-0.0871,5e-05,12.01704]
[1776455534965,39.12,77373.64,53.5,-0.0871,5e-05,12.01704]
[1776455536795,39.12,77359.17,53.5,-0.08788,5e-05,12.09496]
[1776455542697,39.12,77372.96,53.5,-0.08714,5e-05,12.02129]
[1776455548133,39.12,77379.98,53.5,-0.08678,5e-05,11.98455]
[1776455548187,39.12,77379.98,53.5,-0.08678,5e-05,11.98455]
[1776455551153,39.12,77398.65,53.5,-0.08579,5e-05,11.88567]
[1776455555600,39.13,77402.63,53.5,-0.08558,5e-05,11.86328]
[1776455557676,39.13,77411.81,53.5,-0.0851,5e-05,11.8149]
[1776455560269,39.13,77414.54,53.5,-0.08497,5e-05,11.80131]
[1776455565853,39.14,77406.47,53.5,-0.08542,5e-05,11.84662]
[1776455570612,39.14,77392.03,53.5,-0.0862,5e-05,11.92554]
[1776455575861,39.14,77391.01,53.5,-0.08626,5e-05,11.93206]
[1776455581691,39.14,77378.13,53.5,-0.08696,5e-05,12.00206]
[1776455584712,39.14,77363.65,53.5,-0.08774,5e-05,12.07979]
[1776455585744,39.14,77363.65,53.5,-0.08774,5e-05,12.07979]
[1776455591706,39.14,77356.11,53.5,-0.08814,5e-05,12.11981]
[1776455591979,39.14,77356.11,53.5,-0.08814,5e-05,12.11981]
[1776455598180,39.14,77364.38,53.5,-0.08769,5e-05,12.07521]
[1776455600349,39.14,77371.23,53.5,-0.08733,5e-05,12.03854]
[1776455601069,39.14,77372.98,53.5,-0.08723,5e-05,12.0293]
[1776455604959,39.14,77378.89,53.5,-0.08692,5e-05,11.99803]
[1776455607114,39.14,77399.58,53.5,-0.08583,5e-05,11.88805]
[1776455615933,39.15,77400.95,53.5,-0.08576,5e-05,11.88059]
[1776455619626,39.15,77398.51,53.5,-0.0859,5e-05,11.89457]
[1776455621696,39.15,77398.01,53.5,-0.08594,5e-05,11.8979]
[1776455623153,39.15,77397.7,53.5,-0.08596,5e-05,11.89988]
[1776455624993,39.15,77379.29,53.5,-0.08694,5e-05,11.99892]
[1776455630030,39.16,77378.11,53.5,-0.08701,5e-05,12.00603]
[1776455635405,39.16,77377.83,53.5,-0.08703,5e-05,12.0081]
[1776455637080,39.16,77391.73,53.5,-0.0863,5e-05,11.93445]
[1776455642385,39.16,77386.55,53.5,-0.08658,5e-05,11.96307]
[1776455648249,39.16,77380.44,53.5,-0.08692,5e-05,11.9967]
[1776455651550,39.16,77392.51,53.5,-0.08628,5e-05,11.93304]
[1776455656890,39.17,77401.59,53.5,-0.08582,5e-05,11.88629]
[1776455657852,39.17,77401.54,53.5,-0.08582,5e-05,11.88689]
[1776455659292,39.17,77391.67,53.5,-0.08635,5e-05,11.93974]
[1776455661042,39.17,77389.99,53.5,-0.08644,5e-05,11.94913]
[1776455666286,39.17,77390.08,53.5,-0.08645,5e-05,11.94988]
[1776455669242,39.17,77390.28,53.5,-0.08644,5e-05,11.94921]
[1776455673389,39.17,77401.47,53.5,-0.08584,5e-05,11.88718]
[1776455677221,39.17,77412.18,53.5,-0.08529,5e-05,11.83159]
[1776455681439,39.18,77419.12,53.5,-0.08494,5e-05,11.79636]
[1776455682398,39.18,77404.64,53.5,-0.08571,5e-05,11.87402]
[1776455687434,39.18,77404.36,53.5,-0.08574,5e-05,11.87745]
[1776455689094,39.18,77404.43,53.5,-0.08574,5e-05,11.87737]
[1776455692401,39.19,77406.61,53.5,-0.08563,5e-05,11.86673]
[1776455696537,39.19,77391.1,53.5,-0.08647,5e-05,11.9505]
[1776455698997,39.19,77392.86,53.5,-0.08638,5e-05,11.94145]
[1776455701064,39.19,77403.7,53.5,-0.0858,5e-05,11.88398]
[1776455706567,39.19,77397.42,53.5,-0.08615,5e-05,11.91881]
[1776455710877,39.19,77397.7,53.5,-0.08614,5e-05,11.918]
[1776455712609,39.19,77412.47,53.5,-0.08537,5e-05,11.84031]
[1776455717649,39.2,77415.34,53.5,-0.08523,5e-05,11.82651]
[1776455722787,39.2,77423.37,53.5,-0.08483,5e-05,11.78598]
[1776455728721,39.21,77420.24,53.5,-0.08502,5e-05,11.80548]
[1776455733756,39.21,77427.27,53.5,-0.08466,5e-05,11.76706]
[1776455738791,39.21,77423.3,53.5,-0.08488,5e-05,11.79015]
[1776455742423,39.21,77424.41,53.5,-0.08483,5e-05,11.7851]
[1776455743426,39.21,77423.98,53.5,-0.08486,5e-05,11.7878]
[1776455748862,39.22,77428.64,53.5,-0.08465,5e-05,11.76623]
[1776455753498,39.22,77432.63,53.5,-0.08446,5e-05,11.74698]
[1776455753583,39.22,77438.94,53.5,-0.08413,5e-05,11.7142]
[1776455755022,39.22,77441.89,53.5,-0.08398,5e-05,11.69865]
[1776455756017,39.23,77440.32,53.5,-0.08406,5e-05,11.70709]
[1776455756038,39.23,77424.55,53.5,-0.08489,5e-05,11.7905]
[1776455760143,39.23,77428.47,53.5,-0.08468,5e-05,11.76988]
[1776455765981,39.23,77428.01,53.5,-0.08471,5e-05,11.77261]
[1776455767138,39.23,77428.01,53.5,-0.08471,5e-05,11.77261]
[1776455767811,39.23,77427.16,53.5,-0.08475,5e-05,11.77715]
[1776455768284,39.23,77422.64,53.5,-0.08499,5e-05,11.80108]
[1776455768869,39.23,77422.64,53.5,-0.08499,5e-05,11.80108]
[1776455770850,39.23,77429.2,53.5,-0.08465,5e-05,11.76715]
[1776455771049,39.23,77429.2,53.5,-0.08465,5e-05,11.76715]
[1776455771108,39.23,77428.6,53.5,-0.08469,5e-05,11.77074]
[1776455777061,39.23,77436.83,53.5,-0.08427,5e-05,11.72788]
[1776455782096,39.23,77437.42,53.5,-0.08424,5e-05,11.72522]
[1776455787664,39.23,77437.48,53.5,-0.08424,5e-05,11.72537]
[1776455793173,39.23,77445.31,53.5,-0.08382,5e-05,11.68146]
[1776455795143,39.23,77445.6,53.5,-0.08381,5e-05,11.68007]
[1776455797591,39.23,77430.91,53.5,-0.08457,5e-05,11.75775]
[1776455803627,39.23,77434.68,53.5,-0.08438,5e-05,11.73806]
[1776455809289,39.23,77424.87,53.5,-0.08489,5e-05,11.78974]
[1776455811564,39.23,77425.21,53.5,-0.08487,5e-05,11.78791]
[1776455811665,39.23,77421.58,53.5,-0.08506,5e-05,11.80705]
[1776455817346,39.24,77420.83,53.5,-0.08511,5e-05,11.8126]
[1776455822381,39.24,77406.0,53.5,-0.08591,5e-05,11.89279]
[1776455827417,39.24,77401.27,53.5,-0.08617,5e-05,11.91875]
[1776455830447,39.24,77400.5,53.5,-0.08621,5e-05,11.92318]
[1776455835458,39.24,77406.88,53.5,-0.08588,5e-05,11.89014]
[1776455835642,39.24,77406.88,53.5,-0.08588,5e-05,11.89014]
[1776455835673,39.24,77416.47,53.5,-0.08538,5e-05,11.83969]
[1776455841515,39.24,77431.8,53.5,-0.08458,5e-05,11.75852]
[1776455847521,39.24,77433.24,53.5,-0.08451,5e-05,11.75115]
[1776455853600,39.24,77437.3,53.5,-0.08428,5e-05,11.72714]
[1776455858211,39.25,77438.78,53.5,-0.08421,5e-05,11.71987]
[1776455863671,39.25,77442.31,53.5,-0.08403,5e-05,11.702]
[1776455868710,39.25,77444.8,53.5,-0.08391,5e-05,11.68964]
[1776455873745,39.25,77446.17,53.5,-0.08385,5e-05,11.68323]
[1776455880793,39.25,77448.69,53.5,-0.08373,5e-05,11.67122]
[1776455885829,39.25,77447.82,53.5,-0.08378,5e-05,11.67674]
[1776455891871,39.26,77447.74,53.5,-0.0838,5e-05,11.67819]
[1776455896906,39.26,77447.88,53.5,-0.0838,5e-05,11.67827]
[1776455900282,39.26,77448.2,53.5,-0.08379,5e-05,11.67693]
[1776455900955,39.26,77451.65,53.5,-0.08361,5e-05,11.65895]
[1776455901004,39.26,77451.65,53.5,-0.08361,5e-05,11.65895]
[1776455901180,39.26,77451.65,53.5,-0.08361,5e-05,11.65895]
[1776455901494,39.26,77451.65,53.5,-0.08361,5e-05,11.65895]
[1776455901662,39.26,77451.65,53.5,-0.08361,5e-05,11.65895]
[1776455901874,39.26,77459.43,53.5,-0.08321,5e-05,11.61828]
[1776455902757,39.26,77459.43,53.5,-0.08321,5e-05,11.61828]
[1776455902288,39.26,77485.28,53.5,-0.08189,5e-05,11.48326]
[1776455906235,39.26,77487.58,53.5,-0.08178,5e-05,11.47166]
[1776455912218,39.26,77492.26,53.5,-0.08153,5e-05,11.44495]
[1776455918070,39.26,77488.73,53.5,-0.08172,5e-05,11.46454]
[1776455923104,39.26,77492.47,53.5,-0.08154,5e-05,11.44587]
[1776455928140,39.27,77492.14,53.5,-0.08156,5e-05,11.44844]
[1776455933176,39.27,77491.92,53.5,-0.08158,5e-05,11.45037]
[1776455938211,39.27,77505.29,53.5,-0.08092,5e-05,11.38172]
[1776455943251,39.27,77499.38,53.5,-0.08123,5e-05,11.41374]
[1776455948293,39.27,77493.83,53.5,-0.08151,5e-05,11.44352]
[1776455953530,39.27,77488.36,53.5,-0.0818,5e-05,11.47248]
[1776455955215,39.27,77488.37,53.5,-0.0818,5e-05,11.47262]
[1776455957198,39.27,77467.4,53.5,-0.08287,5e-05,11.58231]
[1776455957234,39.27,77467.4,53.5,-0.08287,5e-05,11.58231]
[1776455957992,39.27,77466.18,53.5,-0.08293,5e-05,11.58854]
[1776455960746,39.27,77465.36,53.5,-0.08297,5e-05,11.59275]
[1776455970447,39.27,77466.14,53.5,-0.08292,5e-05,11.58778]
[1776455975482,39.27,77474.96,53.5,-0.08245,5e-05,11.5381]
[1776455980517,39.27,77491.97,53.5,-0.08158,5e-05,11.44955]
[1776455985551,39.27,77494.69,53.5,-0.08145,5e-05,11.43606]
[1776455986875,39.27,77495.98,53.5,-0.08139,5e-05,11.42949]
[1776455989929,39.28,77513.11,53.5,-0.08053,5e-05,11.34116]
[1776455993206,39.28,77513.1,53.5,-0.08054,5e-05,11.3421]
[1776455995008,39.28,77508.01,53.5,-0.0808,5e-05,11.36911]
[1776455995116,39.28,77508.01,53.5,-0.0808,5e-05,11.36911]
[1776455998990,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999052,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999105,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999567,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999664,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999872,39.28,77505.76,53.5,-0.08093,5e-05,11.38183]
[1776455999734,39.28,77478.15,53.5,-0.08233,5e-05,11.52593]
[1776456000373,39.28,77478.15,53.5,-0.08233,5e-05,11.52593]
[1776456000612,39.28,77478.15,53.5,-0.08233,5e-05,11.52593]
[1776456000891,39.28,77478.15,53.5,-0.08233,5e-05,11.52593]
[1776456000669,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456000978,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001050,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001153,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001346,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001598,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001678,39.28,77458.36,53.5,-0.08334,5e-05,11.62956]
[1776456001860,39.28,77459.75,53.5,-0.08328,5e-05,11.62319]
[1776456002185,39.28,77459.75,53.5,-0.08328,5e-05,11.62319]
[1776456002695,39.28,77459.4,53.5,-0.0833,5e-05,11.62517]
[1776456003547,39.28,77459.4,53.5,-0.0833,5e-05,11.62517]
[1776456003702,39.28,77457.68,53.5,-0.08338,5e-05,11.63402]
[1776456005073,39.28,77454.86,53.5,-0.08353,5e-05,11.64864]
[1776456010759,39.28,77446.26,53.5,-0.08398,5e-05,11.6946]
[1776456014532,39.28,77452.15,53.5,-0.08368,5e-05,11.66395]
[1776456014787,39.28,77451.73,53.5,-0.0837,5e-05,11.66629]
[1776456016167,39.28,77450.08,53.5,-0.08378,5e-05,11.67476]
[1776456016295,39.28,77450.08,53.5,-0.08378,5e-05,11.67476]
[1776456016801,39.28,77439.98,53.5,-0.0843,5e-05,11.72769]
[1776456017535,39.28,77439.98,53.5,-0.0843,5e-05,11.72769]
[1776456022798,39.28,77435.4,53.5,-0.08454,5e-05,11.75196]
[1776456022843,39.28,77428.5,53.5,-0.0849,5e-05,11.78837]
[1776456024807,39.28,77425.75,53.5,-0.08505,5e-05,11.8032]
[1776456029892,39.29,77419.76,53.5,-0.08538,5e-05,11.8365]
[1776456031906,39.29,77400.76,53.5,-0.08636,5e-05,11.93431]
[1776456037530,39.29,77395.81,53.5,-0.08663,5e-05,11.96088]
[1776456042985,39.29,77404.3,53.5,-0.08619,5e-05,11.91652]
[1776456048020,39.29,77398.79,53.5,-0.08648,5e-05,11.94637]
[1776456053226,39.29,77397.9,53.5,-0.08653,5e-05,11.95145]
[1776456055440,39.29,77398.03,53.5,-0.08653,5e-05,11.95083]
[1776456055643,39.29,77398.03,53.5,-0.08653,5e-05,11.95083]
[1776456055734,39.29,77397.82,53.5,-0.08654,5e-05,11.95209]
[1776456057083,39.29,77415.91,53.5,-0.08558,5e-05,11.8555]
[1776456059692,39.29,77415.86,53.5,-0.08557,5e-05,11.85472]
[1776456059782,39.29,77439.06,53.5,-0.08436,5e-05,11.73169]
[1776456061928,39.29,77456.19,53.5,-0.08346,5e-05,11.64111]
[1776456062118,39.29,77478.9,53.5,-0.0823,5e-05,11.52218]
[1776456063630,39.29,77492.63,53.5,-0.0816,5e-05,11.45043]
[1776456069167,39.29,77503.75,53.5,-0.08105,5e-05,11.39356]
[1776456073348,39.29,77486.13,53.5,-0.08195,5e-05,11.48613]
[1776456079237,39.29,77476.5,53.5,-0.08244,5e-05,11.53655]
[1776456084271,39.29,77475.78,53.5,-0.08248,5e-05,11.54033]
[1776456089307,39.29,77475.3,53.5,-0.0825,5e-05,11.54285]
[1776456094643,39.29,77472.9,53.5,-0.0826,5e-05,11.55202]
[1776456100387,39.29,77475.19,53.5,-0.08249,5e-05,11.54016]
[1776456103585,39.29,77474.03,53.5,-0.08255,5e-05,11.5462]
[1776456111464,39.29,77471.97,53.5,-0.08265,5e-05,11.55683]
[1776456116508,39.29,77475.96,53.5,-0.08245,5e-05,11.53593]
[1776456118118,39.29,77495.64,53.5,-0.08145,5e-05,11.43337]
[1776456118824,39.29,77520.12,53.5,-0.08022,5e-05,11.30649]
[1776456121023,39.29,77540.49,53.5,-0.07921,5e-05,11.20168]
[1776456121121,39.29,77540.49,53.5,-0.07921,5e-05,11.20168]
[1776456122092,39.3,77544.65,53.5,-0.07906,5e-05,11.18613]
[1776456122100,39.3,77544.65,53.5,-0.07906,5e-05,11.18613]
[1776456122109,39.3,77544.65,53.5,-0.07906,5e-05,11.18613]
[1776456122545,39.31,77545.42,53.5,-0.07904,5e-05,11.18424]
[1776456123630,39.31,77545.42,53.5,-0.07904,5e-05,11.18424]
[1776456125689,39.31,77556.94,53.5,-0.07851,5e-05,11.1291]
[1776456126059,39.32,77559.47,53.5,-0.07841,5e-05,11.119]
[1776456127761,39.32,77562.76,53.5,-0.07828,5e-05,11.10515]
[1776456133622,39.35,77562.54,53.5,-0.07844,5e-05,11.12214]
[1776456138657,39.36,77558.21,53.5,-0.07871,5e-05,11.15109]
[1776456141870,39.37,77551.51,53.5,-0.07905,5e-05,11.18593]
[1776456141872,39.37,77552.49,53.5,-0.079,5e-05,11.18108]
[1776456142770,39.37,77552.49,53.5,-0.079,5e-05,11.18108]
[1776456148727,39.36,77567.26,53.5,-0.07827,5e-05,11.10445]
[1776456153764,39.36,77567.22,53.5,-0.07825,5e-05,11.10103]
[1776456158740,39.36,77563.39,53.5,-0.07843,5e-05,11.12036]
[1776456160635,39.36,77563.37,53.5,-0.07843,5e-05,11.12025]
[1776456165846,39.36,77565.58,53.5,-0.07832,5e-05,11.10838]
[1776456170880,39.36,77569.54,53.5,-0.07812,5e-05,11.08773]
[1776456171248,39.36,77569.54,53.5,-0.07812,5e-05,11.08773]
[1776456171339,39.36,77569.54,53.5,-0.07812,5e-05,11.08773]
[1776456172895,39.36,77583.5,53.5,-0.07744,5e-05,11.01644]
[1776456173204,39.36,77583.5,53.5,-0.07744,5e-05,11.01644]
[1776456176923,39.36,77564.84,53.5,-0.07835,5e-05,11.11183]
[1776456181971,39.36,77561.54,53.5,-0.07851,5e-05,11.12833]
[1776456187858,39.36,77571.24,53.5,-0.07803,5e-05,11.07815]
[1776456188001,39.36,77564.08,53.5,-0.07838,5e-05,11.11476]
[1776456193036,39.36,77553.38,53.5,-0.07891,5e-05,11.17073]
[1776456198071,39.36,77553.95,53.5,-0.0789,5e-05,11.16875]
[1776456202099,39.36,77539.52,53.5,-0.07961,5e-05,11.24348]
[1776456205374,39.36,77533.08,53.5,-0.07993,5e-05,11.27683]
[1776456205657,39.36,77533.08,53.5,-0.07993,5e-05,11.27683]
[1776456206127,39.36,77532.11,53.5,-0.07998,5e-05,11.28184]
[1776456207151,39.36,77532.11,53.5,-0.07998,5e-05,11.28184]
[1776456207156,39.36,77532.67,53.5,-0.07996,5e-05,11.27931]
[1776456211163,39.36,77550.37,53.5,-0.07906,5e-05,11.18505]
[1776456214615,39.37,77561.13,53.5,-0.07854,5e-05,11.13044]
[1776456216613,39.37,77581.99,53.5,-0.07752,5e-05,11.02406]
[1776456217425,39.38,77589.82,53.5,-0.07722,5e-05,10.99273]
[1776456217809,39.38,77589.82,53.5,-0.07722,5e-05,10.99273]
[1776456217826,39.39,77591.97,53.5,-0.07716,5e-05,10.98639]
[1776456218686,39.39,77591.97,53.5,-0.07716,5e-05,10.98639]
[1776456221150,39.39,77596.68,53.5,-0.07694,5e-05,10.96253]
[1776456222793,39.39,77588.29,53.5,-0.07734,5e-05,11.00542]
[1776456228957,39.39,77578.53,53.5,-0.07782,5e-05,11.05514]
[1776456234336,39.39,77572.3,53.5,-0.07812,5e-05,11.08655]
[1776456238756,39.39,77574.94,53.5,-0.07798,5e-05,11.07276]
[1776456239314,39.39,77574.94,53.5,-0.07798,5e-05,11.0726]
[1776456239496,39.39,77574.94,53.5,-0.07798,5e-05,11.0726]
[1776456241721,39.39,77589.83,53.5,-0.07726,5e-05,10.99653]
[1776456247427,39.39,77585.49,53.5,-0.07747,5e-05,11.01882]
[1776456251566,39.39,77585.03,53.5,-0.07749,5e-05,11.02116]
[1776456257498,39.39,77578.87,53.5,-0.07779,5e-05,11.05232]
[1776456263539,39.39,77578.58,53.5,-0.0778,5e-05,11.05354]
[1776456268574,39.39,77578.95,53.5,-0.07778,5e-05,11.05149]
[1776456273610,39.39,77578.6,53.5,-0.07778,5e-05,11.04989]
[1776456277132,39.39,77580.14,53.5,-0.0777,5e-05,11.04198]
[1776456278578,39.39,77587.69,53.5,-0.07734,5e-05,11.00344]
[1776456283143,39.39,77597.44,53.5,-0.07687,5e-05,10.9542]
[1776456283548,39.39,77596.15,53.5,-0.07693,5e-05,10.96087]
[1776456285759,39.39,77597.17,53.5,-0.07688,5e-05,10.9559]
[1776456291468,39.39,77605.69,53.5,-0.07648,5e-05,10.91364]
[1776456293780,39.39,77592.48,53.5,-0.07712,5e-05,10.98105]
[1776456294572,39.39,77598.95,53.5,-0.07681,5e-05,10.94822]
[1776456295784,39.39,77604.58,53.5,-0.07654,5e-05,10.91976]
[1776456301816,39.39,77608.79,53.5,-0.07635,5e-05,10.89963]
[1776456306851,39.4,77610.34,53.5,-0.07628,5e-05,10.89278]
[1776456311886,39.4,77615.57,53.5,-0.07604,5e-05,10.86736]
[1776456316921,39.4,77615.35,53.5,-0.07607,5e-05,10.86963]
[1776456320097,39.4,77607.15,53.5,-0.07646,5e-05,10.91162]
[1776456322177,39.4,77603.49,53.5,-0.07664,5e-05,10.93047]
[1776456324285,39.4,77602.41,53.5,-0.07669,5e-05,10.93608]
[1776456324506,39.4,77602.31,53.5,-0.0767,5e-05,10.93683]
[1776456324978,39.4,77587.26,53.5,-0.07743,5e-05,11.01349]
[1776456325737,39.4,77587.26,53.5,-0.07743,5e-05,11.01349]
[1776456329005,39.4,77605.89,53.5,-0.07653,5e-05,10.91906]
[1776456331503,39.4,77606.76,53.5,-0.07647,5e-05,10.91171]
[1776456336810,39.4,77613.96,53.5,-0.07614,5e-05,10.87619]
[1776456343114,39.41,77613.87,53.5,-0.07616,5e-05,10.87812]
[1776456348149,39.41,77610.19,53.5,-0.07634,5e-05,10.89777]
[1776456353184,39.41,77610.29,53.5,-0.07634,5e-05,10.8982]
[1776456358219,39.41,77612.54,53.5,-0.07625,5e-05,10.88775]
[1776456364261,39.42,77613.31,53.5,-0.07622,5e-05,10.88515]
[1776456369295,39.42,77613.49,53.5,-0.07622,5e-05,10.88533]
[1776456376345,39.42,77613.26,53.5,-0.07625,5e-05,10.888]
[1776456381383,39.42,77614.97,53.5,-0.07618,5e-05,10.8804]
[1776456386417,39.42,77610.7,53.5,-0.07639,5e-05,10.90316]
[1776456391451,39.43,77604.72,53.5,-0.07667,5e-05,10.93108]
[1776456396486,39.43,77598.8,53.5,-0.07696,5e-05,10.96181]
[1776456401521,39.43,77600.27,53.5,-0.07689,5e-05,10.95491]
[1776456404552,39.43,77583.71,53.5,-0.0777,5e-05,11.03953]
[1776456409587,39.43,77587.42,53.5,-0.07751,5e-05,11.02055]
[1776456411818,39.43,77606.22,53.5,-0.07661,5e-05,10.92515]
[1776456417762,39.43,77603.42,53.5,-0.07675,5e-05,10.94015]
[1776456423141,39.43,77603.34,53.5,-0.07676,5e-05,10.94133]
[1776456428720,39.43,77597.53,53.5,-0.07705,5e-05,10.97178]
[1776456433755,39.43,77597.04,53.5,-0.07708,5e-05,10.97492]
[1776456438790,39.44,77603.84,53.5,-0.07676,5e-05,10.94115]
[1776456443826,39.44,77597.53,53.5,-0.07707,5e-05,10.97413]
[1776456447853,39.44,77583.55,53.5,-0.07775,5e-05,11.04565]
[1776456450874,39.44,77598.59,53.5,-0.07703,5e-05,10.96923]
[1776456451919,39.44,77598.59,53.5,-0.07703,5e-05,10.96923]
[1776456454399,39.44,77600.77,53.5,-0.0769,5e-05,10.95522]
[1776456455912,39.44,77630.78,53.5,-0.07547,5e-05,10.80417]
[1776456460953,39.44,77630.92,53.5,-0.07549,5e-05,10.80553]
[1776456464726,39.45,77622.57,53.5,-0.07589,5e-05,10.84873]
[1776456470016,39.45,77624.45,53.5,-0.07582,5e-05,10.84111]
[1776456475051,39.45,77624.98,53.5,-0.07581,5e-05,10.8401]
[1776456480086,39.45,77613.8,53.5,-0.07636,5e-05,10.89796]
[1776456482100,39.46,77632.91,53.5,-0.07545,5e-05,10.80203]
[1776456487134,39.46,77630.01,53.5,-0.07561,5e-05,10.8185]
[1776456492175,39.46,77638.68,53.5,-0.07521,5e-05,10.77667]
[1776456497210,39.47,77646.71,53.5,-0.07485,5e-05,10.73826]
[1776456502245,39.47,77649.66,53.5,-0.07473,5e-05,10.72581]
[1776456507280,39.47,77644.3,53.5,-0.07501,5e-05,10.75492]
[1776456512316,39.48,77646.63,53.5,-0.0749,5e-05,10.74201]
[1776456517353,39.48,77645.64,53.5,-0.07496,5e-05,10.74907]
[1776456522388,39.49,77640.36,53.5,-0.07523,5e-05,10.77751]
[1776456527423,39.49,77634.47,53.5,-0.07552,5e-05,10.80876]
[1776456532458,39.49,77640.46,53.5,-0.07525,5e-05,10.78019]
[1776456537492,39.49,77640.21,53.5,-0.07528,5e-05,10.7832]
[1776456542528,39.5,77639.64,53.5,-0.07532,5e-05,10.78774]
[1776456547754,39.5,77639.34,53.5,-0.07535,5e-05,10.79091]
[1776456553604,39.5,77637.37,53.5,-0.07546,5e-05,10.80272]
[1776456558784,39.51,77637.98,53.5,-0.07544,5e-05,10.80087]
[1776456564688,39.51,77641.6,53.5,-0.07529,5e-05,10.78483]
[1776456569724,39.51,77631.48,53.5,-0.07579,5e-05,10.8373]
[1776456574759,39.51,77631.37,53.5,-0.07578,5e-05,10.83582]
[1776456579794,39.52,77631.95,53.5,-0.07577,5e-05,10.83408]
[1776456584829,39.52,77631.58,53.5,-0.0758,5e-05,10.83717]
[1776456590952,39.52,77631.12,53.5,-0.07583,5e-05,10.84046]
[1776456596912,39.53,77630.73,53.5,-0.07587,5e-05,10.8446]
[1776456601072,39.53,77616.77,53.5,-0.07654,5e-05,10.9158]
[1776456602958,39.53,77602.56,53.5,-0.07722,5e-05,10.9879]
[1776456607993,39.53,77601.6,53.5,-0.07727,5e-05,10.99285]
[1776456613028,39.53,77586.04,53.5,-0.07802,5e-05,11.07192]
[1776456618063,39.53,77574.56,53.5,-0.07858,5e-05,11.1298]
[1776456621088,39.52,77559.51,53.5,-0.07931,5e-05,11.20614]
[1776456624108,39.52,77545.67,53.5,-0.07998,5e-05,11.27609]
[1776456629144,39.52,77541.39,53.5,-0.08017,5e-05,11.29583]
[1776456634179,39.51,77540.12,53.5,-0.0802,5e-05,11.29676]
[1776456640221,39.51,77536.89,53.5,-0.08033,5e-05,11.31065]
[1776456640956,39.51,77536.89,53.5,-0.08033,5e-05,11.31065]
[1776456642669,39.51,77511.29,53.5,-0.0816,5e-05,11.4418]
[1776456642954,39.51,77511.29,53.5,-0.0816,5e-05,11.4418]
[1776456643273,39.51,77498.17,53.5,-0.08226,5e-05,11.50916]
[1776456644799,39.51,77491.06,53.5,-0.08262,5e-05,11.54569]
[1776456644832,39.51,77491.06,53.5,-0.08262,5e-05,11.54569]
[1776456645293,39.51,77491.06,53.5,-0.08262,5e-05,11.54569]
[1776456645379,39.51,77491.06,53.5,-0.08262,5e-05,11.54569]
[1776456645574,39.51,77491.06,53.5,-0.08262,5e-05,11.54569]
[1776456645583,39.5,77493.19,53.5,-0.0825,5e-05,11.53414]
[1776456647171,39.5,77494.96,53.5,-0.08241,5e-05,11.52487]
[1776456649298,39.5,77488.52,53.5,-0.08274,5e-05,11.55825]
[1776456649387,39.5,77488.52,53.5,-0.08274,5e-05,11.55825]
[1776456650090,39.5,77487.01,53.5,-0.08282,5e-05,11.56601]
[1776456651765,39.5,77470.03,53.5,-0.08368,5e-05,11.65446]
[1776456654934,39.5,77464.66,53.5,-0.08395,5e-05,11.68144]
[1776456656151,39.5,77467.36,53.5,-0.08381,5e-05,11.66703]
[1776456656365,39.5,77468.88,53.5,-0.08373,5e-05,11.65882]
[1776456661400,39.47,77478.46,53.5,-0.08306,5e-05,11.59021]
[1776456666435,39.46,77480.0,53.5,-0.08296,5e-05,11.57976]
[1776456671470,39.45,77490.26,53.5,-0.08237,5e-05,11.51965]
[1776456674790,39.45,77495.32,53.5,-0.0821,5e-05,11.49228]
[1776456675659,39.45,77495.32,53.5,-0.0821,5e-05,11.49228]
[1776456675628,39.45,77498.4,53.5,-0.08194,5e-05,11.47595]
[1776456681541,39.44,77510.15,53.5,-0.08132,5e-05,11.4113]
[1776456686575,39.44,77516.44,53.5,-0.08097,5e-05,11.37605]
[1776456691611,39.43,77511.92,53.5,-0.08116,5e-05,11.39374]
[1776456696646,39.43,77510.22,53.5,-0.08122,5e-05,11.39995]
[1776456700674,39.42,77527.6,53.5,-0.08033,5e-05,11.30815]
[1776456703694,39.42,77511.69,53.5,-0.08112,5e-05,11.38915]
[1776456708729,39.42,77522.95,53.5,-0.08053,5e-05,11.32857]
[1776456713768,39.41,77537.33,53.5,-0.0798,5e-05,11.2526]
[1776456718267,39.41,77537.44,53.5,-0.07978,5e-05,11.25087]
[1776456723838,39.41,77547.62,53.5,-0.07926,5e-05,11.19713]
[1776456726859,39.41,77562.38,53.5,-0.07853,5e-05,11.12074]
[1776456731894,39.41,77560.01,53.5,-0.07864,5e-05,11.13226]
[1776456736929,39.4,77554.21,53.5,-0.07892,5e-05,11.1612]
[1776456741965,39.4,77554.1,53.5,-0.07891,5e-05,11.16081]
[1776456747000,39.4,77554.29,53.5,-0.07889,5e-05,11.15865]
[1776456752716,39.4,77560.93,53.5,-0.07854,5e-05,11.12057]
[1776456758120,39.4,77561.94,53.5,-0.07848,5e-05,11.11435]
[1776456763481,39.4,77566.56,53.5,-0.07825,5e-05,11.09012]
[1776456769197,39.39,77564.32,53.5,-0.07835,5e-05,11.10069]
[1776456774578,39.39,77564.58,53.5,-0.07833,5e-05,11.09877]
[1776456780275,39.39,77565.19,53.5,-0.07829,5e-05,11.09466]
[1776456783636,39.39,77564.29,53.5,-0.07833,5e-05,11.09898]
[1776456784604,39.39,77560.35,53.5,-0.07853,5e-05,11.11901]
[1776456784611,39.39,77552.96,53.5,-0.07889,5e-05,11.15672]
[1776456786317,39.39,77538.03,53.5,-0.07963,5e-05,11.2336]
[1776456787216,39.39,77538.03,53.5,-0.07963,5e-05,11.2336]
[1776456787323,39.39,77538.58,53.5,-0.0796,5e-05,11.23076]
[1776456791352,39.39,77567.31,53.5,-0.07817,5e-05,11.08207]
[1776456794518,39.39,77577.37,53.5,-0.07768,5e-05,11.0305]
[1776456800415,39.39,77570.15,53.5,-0.07803,5e-05,11.06674]
[1776456803558,39.39,77568.58,53.5,-0.0781,5e-05,11.07455]
[1776456809480,39.39,77569.49,53.5,-0.07805,5e-05,11.06914]
[1776456814515,39.38,77568.56,53.5,-0.07807,5e-05,11.07011]
[1776456819550,39.38,77569.35,53.5,-0.07803,5e-05,11.06565]
[1776456824585,39.38,77569.79,53.5,-0.078,5e-05,11.06311]
[1776456829620,39.38,77584.08,53.5,-0.07731,5e-05,10.99019]
[1776456834607,39.38,77587.17,53.5,-0.07716,5e-05,10.9748]
[1776456839690,39.39,77590.61,53.5,-0.077,5e-05,10.95807]
[1776456844726,39.39,77579.97,53.5,-0.07752,5e-05,11.01288]
[1776456849761,39.39,77582.19,53.5,-0.07742,5e-05,11.00185]
[1776456854820,39.39,77581.89,53.5,-0.07744,5e-05,11.00368]
[1776456859831,39.39,77576.07,53.5,-0.07772,5e-05,11.0336]
[1776456863519,39.39,77576.37,53.5,-0.07771,5e-05,11.03217]
[1776456868896,39.39,77566.81,53.5,-0.07818,5e-05,11.0811]
[1776456873932,39.39,77567.11,53.5,-0.07814,5e-05,11.0761]
[1776456879974,39.39,77567.07,53.5,-0.07814,5e-05,11.07599]
[1776456887025,39.39,77565.85,53.5,-0.07819,5e-05,11.08173]
[1776456892062,39.39,77565.86,53.5,-0.07819,5e-05,11.08123]
[1776456897097,39.38,77565.71,53.5,-0.07819,5e-05,11.08151]
[1776456902132,39.38,77564.85,53.5,-0.07823,5e-05,11.08538]
[1776456903053,39.38,77564.85,53.5,-0.07823,5e-05,11.08538]
[1776456903139,39.38,77557.94,53.5,-0.07857,5e-05,11.12065]
[1776456904620,39.38,77557.94,53.5,-0.07857,5e-05,11.12065]
[1776456904717,39.38,77551.46,53.5,-0.07888,5e-05,11.15396]
[1776456910188,39.38,77555.61,53.5,-0.07867,5e-05,11.13143]
[1776456915223,39.38,77555.0,53.5,-0.07869,5e-05,11.1336]
[1776456921657,39.38,77553.6,53.5,-0.07875,5e-05,11.1402]
[1776456926679,39.38,77553.04,53.5,-0.07877,5e-05,11.14161]
[1776456932342,39.37,77550.82,53.5,-0.07884,5e-05,11.14823]
[1776456934360,39.37,77537.09,53.5,-0.07952,5e-05,11.21827]
[1776456940403,39.37,77533.7,53.5,-0.07966,5e-05,11.23365]
[1776456945438,39.37,77533.09,53.5,-0.07968,5e-05,11.23504]
[1776456950473,39.36,77532.52,53.5,-0.07969,5e-05,11.23625]
[1776456955508,39.36,77531.79,53.5,-0.07971,5e-05,11.23829]
[1776456960543,39.36,77546.04,53.5,-0.07899,5e-05,11.16331]
[1776456965578,39.35,77548.15,53.5,-0.07888,5e-05,11.15137]
[1776456970614,39.35,77548.35,53.5,-0.07886,5e-05,11.14929]
[1776456975649,39.35,77547.0,53.5,-0.07891,5e-05,11.15513]
[1776456980774,39.35,77548.97,53.5,-0.07881,5e-05,11.14415]
[1776456986727,39.35,77553.56,53.5,-0.07857,5e-05,11.11935]
[1776456991762,39.34,77554.7,53.5,-0.07849,5e-05,11.10933]
[1776456996796,39.34,77551.81,53.5,-0.07862,5e-05,11.1233]
[1776457002842,39.34,77549.78,53.5,-0.07871,5e-05,11.1326]
[1776457007877,39.34,77549.53,53.5,-0.07871,5e-05,11.13287]
[1776457012916,39.34,77541.7,53.5,-0.07909,5e-05,11.17204]
[1776457017952,39.33,77538.84,53.5,-0.07922,5e-05,11.18533]
[1776457022987,39.33,77538.97,53.5,-0.0792,5e-05,11.18321]
[1776457028023,39.33,77538.99,53.5,-0.07918,5e-05,11.18168]
[1776457033057,39.33,77534.05,53.5,-0.07941,5e-05,11.2056]
[1776457038198,39.32,77528.69,53.5,-0.07967,5e-05,11.23188]
[1776457044133,39.32,77519.9,53.5,-0.08008,5e-05,11.27457]
[1776457049770,39.32,77520.38,53.5,-0.08004,5e-05,11.27045]
[1776457055211,39.31,77510.61,53.5,-0.08048,5e-05,11.31477]
[1776457060246,39.31,77510.65,53.5,-0.08046,5e-05,11.31238]
[1776457070318,39.3,77510.35,53.5,-0.08043,5e-05,11.30979]
[1776457075354,39.3,77507.29,53.5,-0.08056,5e-05,11.32331]
[1776457080389,39.29,77495.47,53.5,-0.08114,5e-05,11.38252]
[1776457085425,39.29,77502.06,53.5,-0.08079,5e-05,11.34595]
[1776457091467,39.28,77502.0,53.5,-0.08076,5e-05,11.34368]
[1776457098516,39.28,77501.86,53.5,-0.08074,5e-05,11.34141]
[1776457101537,39.27,77519.44,53.5,-0.07985,5e-05,11.24913]
[1776457106572,39.27,77515.12,53.5,-0.08005,5e-05,11.26991]
[1776457111607,39.27,77525.49,53.5,-0.0795,5e-05,11.21172]
[1776457116642,39.27,77522.59,53.5,-0.07964,5e-05,11.22561]
[1776457120670,39.27,77507.34,53.5,-0.08039,5e-05,11.30331]
[1776457125705,39.26,77506.57,53.5,-0.08041,5e-05,11.30552]
[1776457136781,39.26,77506.6,53.5,-0.08037,5e-05,11.30152]
[1776457143831,39.25,77507.0,53.5,-0.08033,5e-05,11.29719]
[1776457148866,39.25,77516.83,53.5,-0.07982,5e-05,11.24482]
[1776457154908,39.25,77512.37,53.5,-0.08003,5e-05,11.2664]
[1776457159943,39.24,77503.94,53.5,-0.08044,5e-05,11.3086]
[1776457164978,39.24,77504.08,53.5,-0.08042,5e-05,11.30631]
[1776457170014,39.24,77516.66,53.5,-0.07978,5e-05,11.23979]
[1776457176056,39.24,77517.92,53.5,-0.07968,5e-05,11.22884]
[1776457181091,39.23,77521.75,53.5,-0.07948,5e-05,11.20817]
[1776457186126,39.23,77521.29,53.5,-0.0795,5e-05,11.20974]
[1776457193175,39.23,77521.5,53.5,-0.07948,5e-05,11.20744]
[1776457198210,39.23,77521.74,53.5,-0.07946,5e-05,11.20531]
[1776457203245,39.23,77512.34,53.5,-0.07992,5e-05,11.2529]
[1776457208281,39.22,77512.09,53.5,-0.07992,5e-05,11.25293]
[1776457213317,39.22,77508.32,53.5,-0.08009,5e-05,11.27118]
[1776457218350,39.22,77505.69,53.5,-0.08021,5e-05,11.28341]
[1776457223387,39.22,77503.97,53.5,-0.08029,5e-05,11.2909]
[1776457228421,39.21,77500.76,53.5,-0.08043,5e-05,11.3061]
[1776457233457,39.21,77499.54,53.5,-0.08046,5e-05,11.3076]
[1776457238492,39.21,77499.23,53.5,-0.08046,5e-05,11.30758]
[1776457243527,39.21,77500.0,53.5,-0.0804,5e-05,11.30191]
[1776457249074,39.2,77488.83,53.5,-0.08096,5e-05,11.35865]
[1776457254755,39.2,77483.08,53.5,-0.08122,5e-05,11.38558]
[1776457255657,39.2,77482.86,53.5,-0.08122,5e-05,11.38626]
[1776457260138,39.19,77468.45,53.5,-0.08194,5e-05,11.45998]
[1776457260162,39.19,77463.32,53.5,-0.08219,5e-05,11.48565]
[1776457265652,39.19,77453.96,53.5,-0.08266,5e-05,11.53306]
[1776457265680,39.19,77454.3,53.5,-0.08264,5e-05,11.53092]
[1776457266532,39.19,77454.3,53.5,-0.08264,5e-05,11.53092]
[1776457267785,39.19,77453.71,53.5,-0.08266,5e-05,11.53331]
[1776457267830,39.19,77453.19,53.5,-0.08268,5e-05,11.53533]
[1776457273129,39.18,77450.95,53.5,-0.08278,5e-05,11.54571]
[1776457273284,39.18,77450.95,53.5,-0.08278,5e-05,11.54571]
[1776457273203,39.18,77450.91,53.5,-0.08278,5e-05,11.54557]
[1776457276758,39.18,77435.54,53.5,-0.08357,5e-05,11.62614]
[1776457279109,39.18,77420.36,53.5,-0.08436,5e-05,11.70586]
[1776457284815,39.18,77421.53,53.5,-0.08428,5e-05,11.69792]
[1776457289851,39.18,77422.48,53.5,-0.08422,5e-05,11.69172]
[1776457294887,39.17,77437.86,53.5,-0.08339,5e-05,11.6062]
[1776457299922,39.17,77440.98,53.5,-0.08322,5e-05,11.58925]
[1776457305339,39.17,77443.19,53.5,-0.08311,5e-05,11.57728]
[1776457306968,39.17,77451.43,53.5,-0.08268,5e-05,11.53396]
[1776457306972,39.17,77452.3,53.5,-0.08264,5e-05,11.52944]
[1776457309078,39.17,77451.79,53.5,-0.08266,5e-05,11.5318]
[1776457309231,39.17,77451.29,53.5,-0.08268,5e-05,11.53412]
[1776457311092,39.17,77451.29,53.5,-0.08268,5e-05,11.53412]
[1776457311106,39.17,77451.69,53.5,-0.08265,5e-05,11.53063]
[1776457317045,39.17,77456.51,53.5,-0.08238,5e-05,11.50359]
[1776457322079,39.16,77453.18,53.5,-0.08254,5e-05,11.51969]
[1776457327114,39.16,77452.64,53.5,-0.08256,5e-05,11.52108]
[1776457329131,39.16,77468.39,53.5,-0.08175,5e-05,11.43803]
[1776457329366,39.16,77468.39,53.5,-0.08175,5e-05,11.43803]
[1776457335175,39.16,77474.21,53.5,-0.08144,5e-05,11.40676]
[1776457341217,39.16,77474.55,53.5,-0.08142,5e-05,11.40417]
[1776457346252,39.16,77475.35,53.5,-0.08137,5e-05,11.39924]
[1776457348309,39.16,77475.19,53.5,-0.08137,5e-05,11.39992]
[1776457348677,39.15,77476.03,53.5,-0.08133,5e-05,11.39538]
[1776457349273,39.15,77484.9,53.5,-0.08088,5e-05,11.34898]
[1776457354308,39.15,77489.53,53.5,-0.08061,5e-05,11.31963]
[1776457359848,39.15,77489.53,53.5,-0.0806,5e-05,11.31924]
[1776457359939,39.15,77489.53,53.5,-0.0806,5e-05,11.31924]
[1776457360350,39.15,77486.23,53.5,-0.08075,5e-05,11.33453]
[1776457362681,39.15,77487.67,53.5,-0.08068,5e-05,11.32699]
[1776457362775,39.15,77487.67,53.5,-0.08068,5e-05,11.32693]
[1776457368127,39.14,77487.57,53.5,-0.08067,5e-05,11.32627]
[1776457370849,39.14,77484.14,53.5,-0.08083,5e-05,11.34292]
[1776457370907,39.14,77483.86,53.5,-0.08084,5e-05,11.34396]
[1776457375206,39.14,77472.21,53.5,-0.08143,5e-05,11.40407]
[1776457382505,39.14,77471.96,53.5,-0.08143,5e-05,11.40406]
[1776457387014,39.14,77472.02,53.5,-0.08142,5e-05,11.40334]
[1776457387024,39.14,77472.02,53.5,-0.08142,5e-05,11.40334]
[1776457387186,39.14,77472.02,53.5,-0.08142,5e-05,11.40334]
[1776457389508,39.14,77463.32,53.5,-0.08186,5e-05,11.44843]
[1776457394526,39.13,77471.25,53.5,-0.08145,5e-05,11.40607]
[1776457394599,39.13,77475.0,53.5,-0.08126,5e-05,11.38634]
[1776457395713,39.13,77475.0,53.5,-0.08126,5e-05,11.38634]
[1776457395730,39.13,77479.08,53.5,-0.08104,5e-05,11.36408]
[1776457397199,39.13,77479.08,53.5,-0.08104,5e-05,11.36408]
[1776457401885,39.13,77480.87,53.5,-0.08095,5e-05,11.3545]
[1776457401986,39.13,77484.41,53.5,-0.08077,5e-05,11.33595]
[1776457407689,39.13,77483.94,53.5,-0.08077,5e-05,11.33649]
[1776457412725,39.12,77479.49,53.5,-0.08096,5e-05,11.35403]
[1776457417760,39.12,77482.61,53.5,-0.08078,5e-05,11.3357]
[1776457422795,39.12,77480.03,53.5,-0.08089,5e-05,11.34711]
[1776457427830,39.11,77481.62,53.5,-0.08079,5e-05,11.33682]
[1776457433176,39.11,77485.69,53.5,-0.08057,5e-05,11.31412]
[1776457438333,39.11,77499.22,53.5,-0.07988,5e-05,11.24226]
[1776457443826,39.11,77506.78,53.5,-0.07948,5e-05,11.20158]
[1776457448977,39.1,77509.88,53.5,-0.07932,5e-05,11.18441]
[1776457454012,39.1,77510.1,53.5,-0.0793,5e-05,11.1823]
[1776457459048,39.1,77508.36,53.5,-0.07938,5e-05,11.19027]
[1776457464082,39.1,77510.62,53.5,-0.07925,5e-05,11.17745]
[1776457469117,39.1,77511.4,53.5,-0.0792,5e-05,11.17228]
[1776457474152,39.09,77511.83,53.5,-0.07915,5e-05,11.16568]
[1776457476463,39.09,77511.93,53.5,-0.07914,5e-05,11.16494]
[1776457476473,39.09,77511.93,53.5,-0.07914,5e-05,11.16494]
[1776457476885,39.09,77506.87,53.5,-0.07939,5e-05,11.19093]
[1776457477173,39.09,77498.25,53.5,-0.07983,5e-05,11.23575]
[1776457478337,39.09,77498.25,53.5,-0.07983,5e-05,11.23575]
[1776457481817,39.09,77489.88,53.5,-0.08025,5e-05,11.27921]
[1776457482466,39.09,77489.88,53.5,-0.08025,5e-05,11.27921]
[1776457482744,39.09,77484.45,53.5,-0.08052,5e-05,11.30744]
[1776457488250,39.09,77477.89,53.5,-0.08085,5e-05,11.34095]
[1776457488668,39.09,77477.89,53.5,-0.08085,5e-05,11.34095]
[1776457495002,39.09,77477.64,53.5,-0.08086,5e-05,11.34201]
[1776457500337,39.09,77474.88,53.5,-0.08098,5e-05,11.35517]
[1776457505372,39.09,77474.58,53.5,-0.08099,5e-05,11.35613]
[1776457510407,39.09,77466.76,53.5,-0.08139,5e-05,11.39639]
[1776457512005,39.09,77465.83,53.5,-0.08143,5e-05,11.40108]
[1776457514494,39.09,77463.58,53.5,-0.08154,5e-05,11.41249]
[1776457518818,39.08,77464.87,53.5,-0.08147,5e-05,11.40475]
[1776457519594,39.08,77464.72,53.5,-0.08147,5e-05,11.40534]
[1776457526519,39.08,77465.94,53.5,-0.0814,5e-05,11.39763]
[1776457531554,39.08,77472.87,53.5,-0.08102,5e-05,11.35734]
[1776457533539,39.08,77472.87,53.5,-0.08102,5e-05,11.35723]
[1776457540493,39.08,77481.91,53.5,-0.08056,5e-05,11.30973]
[1776457546659,39.08,77477.27,53.5,-0.08079,5e-05,11.33354]
[1776457550667,39.08,77477.2,53.5,-0.08079,5e-05,11.33376]
[1776457550668,39.08,77477.2,53.5,-0.08079,5e-05,11.33376]
[1776457550918,39.08,77477.2,53.5,-0.08079,5e-05,11.33376]
[1776457556800,39.08,77475.75,53.5,-0.08086,5e-05,11.34077]
[1776457561044,39.08,77473.54,53.5,-0.08097,5e-05,11.35195]
[1776457562754,39.08,77470.08,53.5,-0.08114,5e-05,11.36983]
[1776457567179,39.08,77470.53,53.5,-0.08111,5e-05,11.36695]
[1776457573848,39.07,77470.06,53.5,-0.08113,5e-05,11.36853]
[1776457574629,39.07,77470.06,53.5,-0.08113,5e-05,11.36853]
[1776457580908,39.07,77466.12,53.5,-0.08132,5e-05,11.38866]
[1776457581587,39.07,77466.12,53.5,-0.08132,5e-05,11.38866]
[1776457586941,39.07,77461.97,53.5,-0.08153,5e-05,11.40928]
[1776457591976,39.07,77461.88,53.5,-0.0815,5e-05,11.40579]
[1776457598479,39.07,77461.77,53.5,-0.0815,5e-05,11.40596]
[1776457605067,39.07,77461.74,53.5,-0.08149,5e-05,11.40478]
[1776457612116,39.06,77461.22,53.5,-0.08151,5e-05,11.40654]
[1776457617151,39.06,77461.82,53.5,-0.08147,5e-05,11.40271]
[1776457622186,39.06,77461.0,53.5,-0.08151,5e-05,11.40631]
[1776457627221,39.06,77454.88,53.5,-0.08181,5e-05,11.43754]
[1776457627745,39.06,77454.88,53.5,-0.08181,5e-05,11.43754]
[1776457628228,39.06,77454.26,53.5,-0.08185,5e-05,11.44098]
[1776457633655,39.06,77441.93,53.5,-0.08249,5e-05,11.50638]
[1776457635952,39.06,77426.86,53.5,-0.08327,5e-05,11.58597]
[1776457643788,39.06,77418.92,53.5,-0.08368,5e-05,11.62753]
[1776457650389,39.06,77427.26,53.5,-0.08324,5e-05,11.58304]
[1776457655534,39.06,77425.52,53.5,-0.08331,5e-05,11.58876]
[1776457660610,39.06,77437.67,53.5,-0.08268,5e-05,11.52472]
[1776457665495,39.06,77417.95,53.5,-0.0837,5e-05,11.62889]
[1776457670525,39.06,77415.09,53.5,-0.08384,5e-05,11.64339]
[1776457675566,39.06,77414.22,53.5,-0.08388,5e-05,11.64727]
[1776457680601,39.06,77411.95,53.5,-0.084,5e-05,11.65859]
[1776457685636,39.06,77420.47,53.5,-0.08355,5e-05,11.61304]
[1776457690671,39.06,77421.98,53.5,-0.08346,5e-05,11.60469]
[1776457695707,39.06,77419.62,53.5,-0.08358,5e-05,11.61681]
[1776457700741,39.05,77414.93,53.5,-0.08382,5e-05,11.64112]
[1776457705776,39.05,77412.9,53.5,-0.08392,5e-05,11.65128]
[1776457710827,39.05,77412.62,53.5,-0.08393,5e-05,11.65215]
[1776457715847,39.05,77413.49,53.5,-0.08386,5e-05,11.64367]
[1776457720882,39.05,77413.56,53.5,-0.08385,5e-05,11.6428]
[1776457725917,39.05,77410.89,53.5,-0.08399,5e-05,11.65643]
[1776457732522,39.05,77410.36,53.5,-0.08401,5e-05,11.65867]
[1776457738001,39.05,77417.22,53.5,-0.08364,5e-05,11.62161]
[1776457743037,39.05,77418.64,53.5,-0.08357,5e-05,11.61377]
[1776457748073,39.05,77416.65,53.5,-0.08367,5e-05,11.62382]
[1776457753107,39.04,77417.37,53.5,-0.08363,5e-05,11.61962]
[1776457758143,39.04,77417.2,53.5,-0.08363,5e-05,11.62012]
[1776457763178,39.04,77416.74,53.5,-0.08365,5e-05,11.62213]
[1776457768213,39.04,77416.88,53.5,-0.08364,5e-05,11.62094]
[1776457773248,39.04,77416.47,53.5,-0.08363,5e-05,11.61936]
[1776457778283,39.04,77405.45,53.5,-0.08421,5e-05,11.67722]
[1776457784325,39.04,77404.69,53.5,-0.08424,5e-05,11.68014]
[1776457789360,39.04,77404.87,53.5,-0.08422,5e-05,11.67827]
[1776457794395,39.04,77408.23,53.5,-0.08403,5e-05,11.65964]
[1776457799431,39.03,77407.73,53.5,-0.08405,5e-05,11.66156]
[1776457803459,39.03,77427.47,53.5,-0.08301,5e-05,11.55539]
[1776457810508,39.03,77431.12,53.5,-0.08282,5e-05,11.53653]
[1776457815545,39.03,77431.69,53.5,-0.0828,5e-05,11.53386]
[1776457820579,39.03,77419.08,53.5,-0.08345,5e-05,11.60066]
[1776457825614,39.03,77422.06,53.5,-0.0833,5e-05,11.5848]
[1776457829389,39.03,77414.95,53.5,-0.08367,5e-05,11.62239]
[1776457829667,39.03,77406.67,53.5,-0.0841,5e-05,11.66623]
[1776457832796,39.03,77390.08,53.5,-0.08495,5e-05,11.75142]
[1776457838705,39.03,77376.91,53.5,-0.08565,5e-05,11.82156]
[1776457839977,39.03,77376.99,53.5,-0.08565,5e-05,11.82109]
[1776457841959,39.03,77360.23,53.5,-0.08654,5e-05,11.91045]
[1776457841962,39.03,77360.23,53.5,-0.08654,5e-05,11.91045]
[1776457842520,39.03,77360.23,53.5,-0.08654,5e-05,11.91045]
[1776457844499,39.03,77342.99,53.5,-0.08746,5e-05,12.00238]
[1776457846107,39.03,77337.02,53.5,-0.08777,5e-05,12.03376]
[1776457846328,39.03,77337.02,53.5,-0.08777,5e-05,12.03376]
[1776457847348,39.03,77333.87,53.5,-0.08794,5e-05,12.05031]
[1776457848066,39.03,77331.78,53.5,-0.08805,5e-05,12.06114]
[1776457848882,39.03,77315.46,53.5,-0.08893,5e-05,12.14869]
[1776457849518,39.03,77315.46,53.5,-0.08893,5e-05,12.14869]
[1776457849791,39.03,77299.1,53.5,-0.08983,6e-05,12.23661]
[1776457850247,39.03,77299.1,53.5,-0.08983,6e-05,12.23661]
[1776457855833,39.02,77298.02,53.5,-0.08987,6e-05,12.24032]
[1776457858765,39.02,77295.54,53.5,-0.08999,6e-05,12.25302]
[1776457858854,39.02,77294.43,53.5,-0.09005,6e-05,12.25866]
[1776457860175,39.02,77290.46,53.5,-0.09027,6e-05,12.28016]
[1776457860774,39.02,77290.46,53.5,-0.09027,6e-05,12.28016]
[1776457860870,39.02,77261.0,53.5,-0.09191,6e-05,12.44047]
[1776457861888,39.02,77242.74,53.5,-0.09294,6e-05,12.54028]
[1776457865838,39.02,77238.58,53.5,-0.09316,6e-05,12.56164]
[1776457865905,39.02,77240.97,53.5,-0.09302,6e-05,12.54805]
[1776457865945,39.02,77240.97,53.5,-0.09302,6e-05,12.54805]
[1776457865954,39.02,77240.97,53.5,-0.09302,6e-05,12.54805]
[1776457866912,39.02,77243.18,53.5,-0.09289,6e-05,12.53548]
[1776457869607,39.02,77233.42,53.5,-0.09343,6e-05,12.58797]
[1776457869618,39.02,77233.42,53.5,-0.09343,6e-05,12.58797]
[1776457869922,39.02,77233.42,53.5,-0.09343,6e-05,12.58797]
[1776457871628,39.01,77225.94,53.5,-0.09385,6e-05,12.62847]
[1776457871679,39.01,77225.94,53.5,-0.09385,6e-05,12.62847]
[1776457876988,38.97,77211.19,53.5,-0.09443,6e-05,12.68307]
[1776457881821,38.95,77221.35,53.5,-0.09377,6e-05,12.61937]
[1776457886046,38.95,77225.64,53.5,-0.0935,6e-05,12.59313]
[1776457891178,38.94,77224.52,53.5,-0.09354,6e-05,12.5968]
[1776457891823,38.94,77224.52,53.5,-0.09354,6e-05,12.5968]
[1776457893102,38.94,77209.23,53.5,-0.09437,6e-05,12.67589]
[1776457898137,38.93,77212.58,53.5,-0.09415,6e-05,12.65444]
[1776457903541,38.93,77207.65,53.5,-0.09441,6e-05,12.67915]
[1776457903578,38.93,77207.65,53.5,-0.09441,6e-05,12.67915]
[1776457907053,38.92,77214.62,53.5,-0.09398,6e-05,12.63832]
[1776457908022,38.92,77215.79,53.5,-0.09391,6e-05,12.63131]
[1776457908208,38.92,77216.25,53.5,-0.09388,6e-05,12.62823]
[1776457913243,38.89,77216.32,53.5,-0.09368,6e-05,12.60815]
[1776457919284,38.88,77217.59,53.5,-0.09355,6e-05,12.59617]
[1776457924320,38.87,77215.91,53.5,-0.09361,6e-05,12.60126]
[1776457929355,38.86,77216.61,53.5,-0.09352,6e-05,12.59316]
[1776457935398,38.85,77214.53,53.5,-0.09359,6e-05,12.59953]
[1776457940434,38.85,77215.87,53.5,-0.09347,6e-05,12.588]
[1776457945469,38.84,77212.76,53.5,-0.09361,6e-05,12.60105]
[1776457947962,38.83,77212.79,53.5,-0.09359,6e-05,12.59924]
[1776457947973,38.83,77212.79,53.5,-0.09359,6e-05,12.59924]
[1776457948490,38.83,77208.14,53.5,-0.09385,6e-05,12.62407]
[1776457953351,38.83,77205.03,53.5,-0.09398,6e-05,12.63519]
[1776457953525,38.83,77208.24,53.5,-0.09379,6e-05,12.61693]
[1776457955418,38.83,77208.02,53.5,-0.09379,6e-05,12.61731]
[1776457955539,38.82,77207.24,53.5,-0.09383,6e-05,12.62078]
[1776457960574,38.82,77200.52,53.5,-0.09419,6e-05,12.65527]
[1776457965609,38.81,77205.02,53.5,-0.0939,6e-05,12.6277]
[1776457966799,38.81,77205.02,53.5,-0.0939,6e-05,12.6277]
[1776457966837,38.81,77207.96,53.5,-0.09373,6e-05,12.61096]
[1776457968926,38.81,77213.14,53.5,-0.09343,6e-05,12.58157]
[1776457974165,38.79,77228.37,53.5,-0.09246,6e-05,12.48755]
[1776457979707,38.79,77237.56,53.5,-0.09191,6e-05,12.43372]
[1776457984742,38.78,77241.01,53.5,-0.09168,6e-05,12.41213]
[1776457989777,38.78,77242.02,53.5,-0.0916,6e-05,12.40413]
[1776457994813,38.77,77243.79,53.5,-0.09148,6e-05,12.39198]
[1776457999850,38.77,77238.62,53.5,-0.09175,6e-05,12.41783]
[1776458004884,38.76,77243.85,53.5,-0.09143,6e-05,12.38665]
[1776458009886,38.76,77245.94,53.5,-0.09129,6e-05,12.37347]
[1776458011933,38.76,77231.29,53.5,-0.09208,6e-05,12.4492]
[1776458016970,38.75,77226.51,53.5,-0.09232,6e-05,12.47264]
[1776458022004,38.75,77235.64,53.5,-0.09178,6e-05,12.41979]
[1776458027040,38.75,77245.25,53.5,-0.09122,6e-05,12.36471]
[1776458032118,38.74,77245.31,53.5,-0.0912,6e-05,12.36273]
[1776458038296,38.74,77249.8,53.5,-0.09092,6e-05,12.33568]
[1776458044159,38.73,77250.2,53.5,-0.09088,6e-05,12.33103]
[1776458049194,38.73,77250.04,53.5,-0.09087,6e-05,12.33016]
[1776458054229,38.73,77250.08,53.5,-0.09085,6e-05,12.32819]
[1776458059265,38.72,77250.96,53.5,-0.09078,6e-05,12.32167]
[1776458064300,38.72,77251.21,53.5,-0.09075,6e-05,12.31868]
[1776458069334,38.72,77250.91,53.5,-0.09075,6e-05,12.31871]
[1776458074370,38.71,77251.84,53.5,-0.09066,6e-05,12.30866]
[1776458079405,38.71,77250.28,53.5,-0.09073,6e-05,12.31566]
[1776458084441,38.71,77242.35,53.5,-0.09116,6e-05,12.35755]
[1776458089476,38.71,77245.55,53.5,-0.09097,6e-05,12.33818]
[1776458094511,38.7,77245.52,53.5,-0.09095,6e-05,12.3365]
[1776458097532,38.7,77229.28,53.5,-0.09185,6e-05,12.42457]
[1776458102619,38.7,77225.93,53.5,-0.09202,6e-05,12.44039]
[1776458102844,38.7,77225.93,53.5,-0.09202,6e-05,12.44039]
[1776458103258,38.69,77213.91,53.5,-0.09269,6e-05,12.5061]
[1776458103578,38.69,77200.35,53.5,-0.09347,6e-05,12.58103]
[1776458104490,38.69,77200.35,53.5,-0.09347,6e-05,12.58103]
[1776458104585,38.69,77201.47,53.5,-0.0934,6e-05,12.57419]
[1776458108406,38.69,77202.63,53.5,-0.09331,6e-05,12.56609]
[1776458113648,38.69,77214.06,53.5,-0.09264,6e-05,12.50128]
[1776458119201,38.68,77213.38,53.5,-0.09267,6e-05,12.50336]
[1776458119358,38.68,77213.38,53.5,-0.09267,6e-05,12.50336]
[1776458120985,38.68,77213.3,53.5,-0.09267,6e-05,12.50352]
[1776458121048,38.68,77213.3,53.5,-0.09266,6e-05,12.50324]
[1776458128753,38.67,77213.43,53.5,-0.09261,6e-05,12.49772]
[1776458134795,38.67,77212.66,53.5,-0.0926,6e-05,12.49504]
[1776458139830,38.66,77212.49,53.5,-0.09258,6e-05,12.49306]
[1776458144866,38.65,77208.48,53.5,-0.09272,6e-05,12.50696]
[1776458149901,38.62,77199.15,53.5,-0.09312,6e-05,12.54515]
[1776458154936,38.62,77200.12,53.5,-0.09303,6e-05,12.5366]
[1776458158965,38.6,77215.46,53.5,-0.09209,6e-05,12.44452]
[1776458163999,38.59,77220.71,53.5,-0.09172,6e-05,12.40912]
[1776458169035,38.59,77231.4,53.5,-0.0911,6e-05,12.34814]
[1776458174070,38.59,77230.9,53.5,-0.09111,6e-05,12.34923]
[1776458179105,38.58,77229.66,53.5,-0.09116,6e-05,12.35421]
[1776458184143,38.58,77222.91,53.5,-0.09153,6e-05,12.3896]
[1776458189178,38.58,77217.51,53.5,-0.09181,6e-05,12.41702]
[1776458194215,38.57,77216.86,53.5,-0.0918,6e-05,12.41486]
[1776458199250,38.57,77221.88,53.5,-0.09149,6e-05,12.38486]
[1776458204287,38.56,77221.75,53.5,-0.09148,6e-05,12.38346]
[1776458209325,38.56,77220.01,53.5,-0.09156,6e-05,12.39091]
[1776458214360,38.56,77220.27,53.5,-0.09152,6e-05,12.38733]
[1776458219395,38.55,77212.88,53.5,-0.09192,6e-05,12.42597]
[1776458224429,38.55,77218.97,53.5,-0.09155,6e-05,12.39006]
[1776458229465,38.54,77219.87,53.5,-0.09148,6e-05,12.38296]
[1776458234501,38.54,77221.48,53.5,-0.09137,6e-05,12.37203]
[1776458239534,38.54,77236.38,53.5,-0.09051,6e-05,12.28806]
[1776458245100,38.53,77241.31,53.5,-0.09022,6e-05,12.26001]
[1776458250615,38.53,77238.46,53.5,-0.09036,6e-05,12.27392]
[1776458255650,38.53,77239.07,53.5,-0.0903,6e-05,12.2659]
[1776458260689,38.53,77244.08,53.5,-0.09,6e-05,12.23706]
[1776458265726,38.53,77246.05,53.5,-0.08988,6e-05,12.22521]
[1776458270761,38.52,77245.02,53.5,-0.08993,6e-05,12.23004]
[1776458276803,38.52,77246.4,53.5,-0.08984,6e-05,12.22146]
[1776458281838,38.52,77246.47,53.5,-0.08983,6e-05,12.22036]
[1776458286874,38.52,77257.4,53.5,-0.08922,6e-05,12.1598]
[1776458291912,38.52,77261.08,53.5,-0.08901,6e-05,12.13952]
[1776458297955,38.52,77255.91,53.5,-0.0893,6e-05,12.1677]
[1776458302989,38.52,77255.74,53.5,-0.08931,6e-05,12.16841]
[1776458308272,38.52,77255.89,53.5,-0.0893,6e-05,12.16742]
[1776458315073,38.52,77248.03,53.5,-0.08971,6e-05,12.20649]
[1776458320108,38.52,77247.42,53.5,-0.08973,6e-05,12.20935]
[1776458327157,38.51,77246.6,53.5,-0.08977,6e-05,12.21311]
[1776458332192,38.51,77237.33,53.5,-0.09029,6e-05,12.26342]
[1776458337228,38.51,77242.21,53.5,-0.09,6e-05,12.23573]
[1776458342263,38.51,77248.55,53.5,-0.08964,6e-05,12.20027]
[1776458347766,38.51,77258.03,53.5,-0.08911,6e-05,12.14813]
[1776458354347,38.51,77258.13,53.5,-0.08911,6e-05,12.14755]
[1776458361398,38.51,77257.86,53.5,-0.08912,6e-05,12.14892]
[1776458367440,38.51,77256.64,53.5,-0.08919,6e-05,12.15546]
[1776458374488,38.51,77256.64,53.5,-0.08916,6e-05,12.15183]
[1776458380651,38.51,77256.98,53.5,-0.08914,6e-05,12.14982]
[1776458386573,38.51,77254.05,53.5,-0.0893,6e-05,12.16536]
[1776458391608,38.51,77254.1,53.5,-0.0893,6e-05,12.16474]
[1776458397466,38.51,77263.97,53.5,-0.08875,6e-05,12.11047]
[1776458404733,38.51,77275.49,53.5,-0.08812,6e-05,12.04838]
[1776458407805,38.51,77277.55,53.5,-0.08801,6e-05,12.0375]
[1776458407906,38.51,77278.2,53.5,-0.08797,6e-05,12.03408]
[1776458416785,38.51,77279.35,53.5,-0.08789,5e-05,12.02577]
[1776458422294,38.5,77282.6,53.5,-0.0877,5e-05,12.00718]
[1776458427864,38.5,77286.26,53.5,-0.08749,5e-05,11.98599]
[1776458433906,38.5,77286.07,53.5,-0.08747,5e-05,11.98271]
[1776458438941,38.5,77280.83,53.5,-0.08775,5e-05,12.01051]
[1776458443977,38.5,77280.57,53.5,-0.08776,5e-05,12.01101]
[1776458444526,38.5,77280.57,53.5,-0.08776,5e-05,12.01101]
[1776458444809,38.5,77280.57,53.5,-0.08776,5e-05,12.01101]
[1776458450020,38.5,77281.02,53.5,-0.08772,5e-05,12.0075]
[1776458455055,38.49,77281.28,53.5,-0.0877,5e-05,12.00527]
[1776458458406,38.49,77281.37,53.5,-0.08769,5e-05,12.00447]
[1776458458905,38.49,77281.37,53.5,-0.08769,5e-05,12.00417]
[1776458463978,38.49,77270.24,53.5,-0.08829,6e-05,12.06398]
[1776458465422,38.49,77270.28,53.5,-0.08829,6e-05,12.06352]
[1776458465524,38.49,77269.71,53.5,-0.08832,6e-05,12.0664]
[1776458471171,38.49,77263.61,53.5,-0.08866,6e-05,12.1004]
[1776458476206,38.49,77264.44,53.5,-0.08862,6e-05,12.09622]
[1776458481527,38.49,77267.06,53.5,-0.08848,6e-05,12.08225]
[1776458482881,38.49,77273.79,53.5,-0.08811,6e-05,12.0457]
[1776458483255,38.49,77275.02,53.5,-0.08804,6e-05,12.03878]
[1776458484361,38.49,77275.02,53.5,-0.08804,6e-05,12.03878]
[1776458490304,38.49,77282.73,53.5,-0.0876,5e-05,11.99551]
[1776458492492,38.49,77283.86,53.5,-0.08752,5e-05,11.98586]
[1776458492890,38.49,77284.04,53.5,-0.08751,5e-05,11.98475]
[1776458493019,38.49,77284.04,53.5,-0.08751,5e-05,11.98475]
[1776458498360,38.49,77297.09,53.5,-0.08679,5e-05,11.91313]
[1776458502889,38.49,77297.87,53.5,-0.08674,5e-05,11.90878]
[1776458508433,38.49,77298.35,53.5,-0.08671,5e-05,11.90586]
[1776458513132,38.49,77300.0,53.5,-0.08662,5e-05,11.89664]
[1776458518503,38.49,77308.8,53.5,-0.08614,5e-05,11.84867]
[1776458520517,38.49,77293.18,53.5,-0.08699,5e-05,11.93343]
[1776458520600,38.49,77293.18,53.5,-0.08699,5e-05,11.93343]
[1776458521473,38.49,77293.18,53.5,-0.08699,5e-05,11.93343]
[1776458523030,38.49,77282.74,53.5,-0.08756,5e-05,11.98995]
[1776458525440,38.49,77279.99,53.5,-0.0877,5e-05,12.00451]
[1776458525551,38.49,77276.1,53.5,-0.08792,6e-05,12.02551]
[1776458527575,38.49,77245.91,53.5,-0.08959,6e-05,12.19098]
[1776458532602,38.48,77240.93,53.5,-0.08986,6e-05,12.21736]
[1776458537637,38.48,77236.27,53.5,-0.09011,6e-05,12.2419]
[1776458542671,38.48,77237.06,53.5,-0.09005,6e-05,12.23629]
[1776458547706,38.48,77239.82,53.5,-0.08989,6e-05,12.21994]
[1776458552742,38.48,77241.49,53.5,-0.08976,6e-05,12.20629]
[1776458557776,38.47,77243.96,53.5,-0.08961,6e-05,12.19174]
[1776458562812,38.47,77242.68,53.5,-0.08968,6e-05,12.1978]
[1776458568853,38.47,77241.95,53.5,-0.0897,6e-05,12.20059]
[1776458573889,38.47,77240.97,53.5,-0.08975,6e-05,12.20491]
[1776458581236,38.47,77241.57,53.5,-0.08971,6e-05,12.20097]
[1776458586981,38.46,77240.72,53.5,-0.08973,6e-05,12.20343]
[1776458592023,38.46,77243.43,53.5,-0.08957,6e-05,12.18756]
[1776458597058,38.46,77239.68,53.5,-0.08977,6e-05,12.20722]
[1776458599036,38.46,77239.67,53.5,-0.08977,6e-05,12.20707]
[1776458599072,38.46,77240.93,53.5,-0.0897,6e-05,12.19993]
[1776458599969,38.46,77240.93,53.5,-0.0897,6e-05,12.19993]
[1776458600524,38.46,77242.95,53.5,-0.08958,6e-05,12.18861]
[1776458602641,38.46,77253.04,53.5,-0.08902,6e-05,12.13282]
[1776458603119,38.46,77261.82,53.5,-0.08853,6e-05,12.08462]
[1776458608504,38.46,77269.2,53.5,-0.08811,6e-05,12.04276]
[1776458609647,38.45,77288.29,53.5,-0.08705,5e-05,11.93769]
[1776458614531,38.45,77292.55,53.5,-0.08679,5e-05,11.91087]
[1776458619794,38.45,77300.12,53.5,-0.08638,5e-05,11.86933]
[1776458626286,38.45,77303.54,53.5,-0.08619,5e-05,11.8507]
[1776458631321,38.45,77302.88,53.5,-0.08623,5e-05,11.85436]
[1776458636356,38.45,77304.42,53.5,-0.08615,5e-05,11.84614]
[1776458641636,38.45,77305.55,53.5,-0.08609,5e-05,11.8402]
[1776458641692,38.45,77305.55,53.5,-0.08609,5e-05,11.8402]
[1776458646989,38.45,77308.29,53.5,-0.08594,5e-05,11.82574]
[1776458652469,38.45,77310.26,53.5,-0.08584,5e-05,11.81578]
[1776458655507,38.46,77310.31,53.5,-0.08584,5e-05,11.81563]
[1776458661532,38.46,77310.73,53.5,-0.08583,5e-05,11.81439]
[1776458666605,38.46,77302.49,53.5,-0.08628,5e-05,11.85956]
[1776458672609,38.46,77299.46,53.5,-0.08643,5e-05,11.87311]
[1776458677644,38.46,77295.43,53.5,-0.08665,5e-05,11.89529]
[1776458682679,38.46,77291.77,53.5,-0.08685,5e-05,11.91528]
[1776458687732,38.46,77291.98,53.5,-0.08684,5e-05,11.91404]
[1776458692768,38.46,77293.14,53.5,-0.08677,5e-05,11.90759]
[1776458697804,38.46,77293.3,53.5,-0.08676,5e-05,11.90658]
[1776458701831,38.46,77276.21,53.5,-0.0877,5e-05,11.99946]
[1776458705443,38.46,77268.79,53.5,-0.0881,6e-05,12.03936]
[1776458705542,38.46,77267.24,53.5,-0.08818,6e-05,12.04757]
[1776458711901,38.46,77266.06,53.5,-0.08825,6e-05,12.0546]
[1776458716936,38.46,77268.12,53.5,-0.08814,6e-05,12.04379]
[1776458721971,38.46,77264.95,53.5,-0.08832,6e-05,12.06148]
[1776458727006,38.46,77265.75,53.5,-0.08828,6e-05,12.05744]
[1776458732043,38.46,77262.77,53.5,-0.08843,6e-05,12.07074]
[1776458737668,38.46,77262.36,53.5,-0.08845,6e-05,12.07317]
[1776458738040,38.46,77262.36,53.5,-0.08845,6e-05,12.07325]
[1776458738567,38.46,77255.62,53.5,-0.08883,6e-05,12.11049]
[1776458744131,38.46,77245.81,53.5,-0.08939,6e-05,12.1655]
[1776458749165,38.47,77244.87,53.5,-0.08945,6e-05,12.17179]
[1776458751999,38.47,77247.89,53.5,-0.08929,6e-05,12.15565]
[1776458752189,38.47,77251.68,53.5,-0.08908,6e-05,12.1351]
[1776458758231,38.47,77260.12,53.5,-0.08861,6e-05,12.08864]
[1776458763265,38.47,77256.44,53.5,-0.08881,6e-05,12.10892]
[1776458767694,38.47,77256.44,53.5,-0.08881,6e-05,12.10892]
[1776458767777,38.47,77259.2,53.5,-0.08866,6e-05,12.09381]
[1776458773336,38.47,77264.38,53.5,-0.08839,6e-05,12.06739]
[1776458779378,38.48,77262.92,53.5,-0.0885,6e-05,12.07819]
[1776458784413,38.48,77264.61,53.5,-0.08843,6e-05,12.07084]
[1776458788207,38.48,77264.47,53.5,-0.08845,6e-05,12.07278]
[1776458788441,38.48,77266.56,53.5,-0.08833,6e-05,12.0614]
[1776458793476,38.48,77270.15,53.5,-0.08812,6e-05,12.03889]
[1776458795447,38.48,77270.11,53.5,-0.08812,6e-05,12.03921]
[1776458795548,38.48,77270.11,53.5,-0.08812,6e-05,12.0393]
[1776458800667,38.48,77269.28,53.5,-0.08816,6e-05,12.04276]
[1776458806309,38.48,77272.14,53.5,-0.08799,6e-05,12.02606]
[1776458812612,38.47,77278.25,53.5,-0.08763,5e-05,11.99061]
[1776458813118,38.47,77278.25,53.5,-0.08763,5e-05,11.99061]
[1776458813121,38.47,77278.25,53.5,-0.08763,5e-05,11.99061]
[1776458813618,38.47,77277.99,53.5,-0.08765,5e-05,11.99215]
[1776458818653,38.48,77270.15,53.5,-0.08808,6e-05,12.03538]
[1776458821364,38.48,77270.55,53.5,-0.08806,6e-05,12.03327]
[1776458821674,38.48,77274.13,53.5,-0.08786,6e-05,12.01377]
[1776458827716,38.47,77290.31,53.5,-0.08697,5e-05,11.92458]
[1776458832751,38.47,77294.36,53.5,-0.08674,5e-05,11.90212]
[1776458837786,38.47,77293.56,53.5,-0.08678,5e-05,11.90621]
[1776458842284,38.47,77294.58,53.5,-0.08672,5e-05,11.90046]
[1776458844414,38.47,77295.7,53.5,-0.08666,5e-05,11.89429]
[1776458849869,38.47,77300.61,53.5,-0.0864,5e-05,11.86784]
[1776458854905,38.47,77299.61,53.5,-0.08643,5e-05,11.86997]
[1776458859939,38.47,77300.71,53.5,-0.08637,5e-05,11.86402]
[1776458864975,38.47,77300.49,53.5,-0.08638,5e-05,11.86532]
[1776458870011,38.47,77301.91,53.5,-0.08631,5e-05,11.8578]
[1776458875046,38.47,77295.63,53.5,-0.08665,5e-05,11.89201]
[1776458880081,38.47,77297.79,53.5,-0.08653,5e-05,11.88028]
[1776458885116,38.47,77306.21,53.5,-0.08608,5e-05,11.83483]
[1776458890153,38.47,77305.16,53.5,-0.08614,5e-05,11.84089]
[1776458894086,38.47,77302.96,53.5,-0.08626,5e-05,11.85299]
[1776458895686,38.47,77307.02,53.5,-0.08604,5e-05,11.83101]
[1776458895776,38.47,77307.02,53.5,-0.08604,5e-05,11.83101]
[1776458895843,38.47,77311.57,53.5,-0.0858,5e-05,11.80654]
[1776458897201,38.48,77296.86,53.5,-0.0866,5e-05,11.8867]
[1776458902237,38.48,77297.5,53.5,-0.08658,5e-05,11.88484]
[1776458905236,38.48,77297.72,53.5,-0.08657,5e-05,11.8843]
[1776458910293,38.48,77286.99,53.5,-0.08718,5e-05,11.9443]
[1776458914218,38.48,77287.42,53.5,-0.08714,5e-05,11.9391]
[1776458914321,38.48,77293.39,53.5,-0.08681,5e-05,11.90713]
[1776458919639,38.48,77301.5,53.5,-0.08637,5e-05,11.86315]
[1776458934465,38.49,77302.31,53.5,-0.08634,5e-05,11.85956]
[1776458939503,38.49,77302.49,53.5,-0.08633,5e-05,11.85891]
[1776458944538,38.49,77302.24,53.5,-0.08635,5e-05,11.86072]
[1776458950015,38.49,77303.16,53.5,-0.0863,5e-05,11.85605]
[1776458950738,38.49,77303.16,53.5,-0.0863,5e-05,11.85614]
[1776458953577,38.49,77328.23,53.5,-0.08496,5e-05,11.72108]
[1776458958637,38.49,77327.38,53.5,-0.08502,5e-05,11.72735]
[1776458959252,38.49,77327.38,53.5,-0.08502,5e-05,11.72735]
[1776458963576,38.49,77330.15,53.5,-0.08488,5e-05,11.7135]
[1776458964158,38.49,77334.73,53.5,-0.08464,5e-05,11.6891]
[1776458964275,38.49,77334.73,53.5,-0.08464,5e-05,11.6891]
[1776458965933,38.5,77354.59,53.5,-0.08359,5e-05,11.58307]
[1776458968451,38.5,77356.51,53.5,-0.08349,5e-05,11.57373]
[1776458974758,38.5,77355.38,53.5,-0.08357,5e-05,11.57975]
[1776458980803,38.51,77356.55,53.5,-0.08353,5e-05,11.57617]
[1776458985837,38.51,77356.39,53.5,-0.08356,5e-05,11.57926]
[1776458990872,38.52,77356.64,53.5,-0.08357,5e-05,11.58009]
[1776458996126,38.52,77356.76,53.5,-0.08358,5e-05,11.5816]
[1776459001330,38.52,77354.42,53.5,-0.08373,5e-05,11.59623]
[1776459006986,38.53,77346.89,53.5,-0.08415,5e-05,11.63908]
[1776459009420,38.53,77347.04,53.5,-0.08415,5e-05,11.63891]
[1776459009501,38.53,77347.04,53.5,-0.08415,5e-05,11.63891]
[1776459015048,38.53,77339.34,53.5,-0.08457,5e-05,11.68221]
[1776459020084,38.54,77339.01,53.5,-0.0846,5e-05,11.68526]
[1776459023104,38.54,77353.05,53.5,-0.08387,5e-05,11.61072]
[1776459023473,38.54,77353.05,53.5,-0.08387,5e-05,11.61072]
[1776459023778,38.54,77353.05,53.5,-0.08387,5e-05,11.61072]
[1776459023813,38.54,77353.05,53.5,-0.08387,5e-05,11.61072]
[1776459028977,38.54,77367.1,53.5,-0.08314,5e-05,11.53678]
[1776459029924,38.54,77367.77,53.5,-0.08312,5e-05,11.53468]
[1776459035188,38.55,77356.19,53.5,-0.08373,5e-05,11.59636]
[1776459036169,38.55,77356.19,53.5,-0.08373,5e-05,11.59636]
[1776459041230,38.55,77359.39,53.5,-0.08359,5e-05,11.58156]
[1776459047272,38.56,77360.46,53.5,-0.08355,5e-05,11.57817]
[1776459052307,38.56,77370.16,53.5,-0.08306,5e-05,11.52846]
[1776459057344,38.56,77369.41,53.5,-0.08312,5e-05,11.53478]
[1776459062380,38.57,77370.04,53.5,-0.08311,5e-05,11.53366]
[1776459067415,38.57,77371.0,53.5,-0.08308,5e-05,11.53084]
[1776459072449,38.58,77366.23,53.5,-0.08336,5e-05,11.55863]
[1776459077485,38.58,77356.61,53.5,-0.08389,5e-05,11.61212]
[1776459082520,38.58,77355.27,53.5,-0.08397,5e-05,11.62089]
[1776459087555,38.58,77354.0,53.5,-0.08405,5e-05,11.6292]
[1776459092597,38.59,77352.44,53.5,-0.08413,5e-05,11.63568]
[1776459097631,38.59,77361.76,53.5,-0.08365,5e-05,11.58724]
[1776459103673,38.59,77362.4,53.5,-0.08364,5e-05,11.58586]
[1776459108709,38.6,77364.6,53.5,-0.08354,5e-05,11.57578]
[1776459113744,38.6,77365.35,53.5,-0.08352,5e-05,11.57377]
[1776459118779,38.6,77363.73,53.5,-0.08362,5e-05,11.58402]
[1776459124260,38.61,77365.61,53.5,-0.08353,5e-05,11.57547]
[1776459129859,38.61,77377.75,53.5,-0.08291,5e-05,11.51276]
[1776459135271,38.61,77369.9,53.5,-0.08335,5e-05,11.55666]
[1776459135272,38.61,77369.9,53.5,-0.08335,5e-05,11.55666]
[1776459141943,38.62,77367.07,53.5,-0.08352,5e-05,11.57416]
[1776459147094,38.62,77367.13,53.5,-0.08352,5e-05,11.57479]
[1776459153022,38.62,77356.11,53.5,-0.08411,5e-05,11.63266]
[1776459158057,38.63,77355.36,53.5,-0.08416,5e-05,11.63786]
[1776459163500,38.63,77350.12,53.5,-0.08444,5e-05,11.66684]
[1776459169134,38.63,77341.58,53.5,-0.08491,5e-05,11.71396]
[1776459176184,38.63,77338.31,53.5,-0.0851,5e-05,11.73257]
[1776459181229,38.63,77336.17,53.5,-0.08522,5e-05,11.74478]
[1776459186264,38.63,77333.64,53.5,-0.08536,5e-05,11.75902]
[1776459191299,38.63,77337.4,53.5,-0.08517,5e-05,11.73954]
[1776459195185,38.64,77337.99,53.5,-0.08514,5e-05,11.73674]
[1776459200752,38.64,77351.94,53.5,-0.08441,5e-05,11.66328]
[1776459200958,38.64,77351.94,53.5,-0.08441,5e-05,11.66328]
[1776459200989,38.64,77351.94,53.5,-0.08441,5e-05,11.66328]
[1776459202376,38.64,77367.52,53.5,-0.08359,5e-05,11.58084]
[1776459203457,38.64,77367.52,53.5,-0.08359,5e-05,11.58084]
[1776459209425,38.65,77372.4,53.5,-0.08337,5e-05,11.55798]
[1776459215467,38.65,77366.28,53.5,-0.08369,5e-05,11.59009]
[1776459220501,38.65,77361.99,53.5,-0.08394,5e-05,11.61481]
[1776459225537,38.66,77364.89,53.5,-0.0838,5e-05,11.60114]
[1776459230372,38.66,77366.45,53.5,-0.08373,5e-05,11.59425]
[1776459235607,38.66,77365.84,53.5,-0.08379,5e-05,11.59953]
[1776459240642,38.67,77367.2,53.5,-0.08373,5e-05,11.59378]
[1776459245677,38.67,77370.8,53.5,-0.08355,5e-05,11.57618]
[1776459251720,38.67,77370.99,53.5,-0.08356,5e-05,11.57721]
[1776459252387,38.67,77370.99,53.5,-0.08356,5e-05,11.57721]
[1776459256754,38.68,77357.13,53.5,-0.08431,5e-05,11.65295]
[1776459261789,38.68,77363.02,53.5,-0.08401,5e-05,11.62265]
[1776459262397,38.68,77363.02,53.5,-0.08401,5e-05,11.62265]
[1776459267831,38.68,77354.94,53.5,-0.08446,5e-05,11.66751]
[1776459272866,38.68,77358.47,53.5,-0.08426,5e-05,11.64645]
[1776459273408,38.68,77358.47,53.5,-0.08426,5e-05,11.64645]
[1776459278908,38.69,77363.16,53.5,-0.08403,5e-05,11.62327]
[1776459283942,38.69,77361.25,53.5,-0.08414,5e-05,11.63484]
[1776459288978,38.69,77360.48,53.5,-0.0842,5e-05,11.64015]
[1776459294013,38.69,77359.71,53.5,-0.08425,5e-05,11.6454]
[1776459299048,38.69,77358.4,53.5,-0.08433,5e-05,11.65342]
[1776459304085,38.7,77357.78,53.5,-0.08437,5e-05,11.6575]
[1776459304440,38.7,77357.78,53.5,-0.08437,5e-05,11.6575]
[1776459310126,38.7,77355.09,53.5,-0.08452,5e-05,11.67303]
[1776459318185,38.7,77354.42,53.5,-0.08457,5e-05,11.67783]
[1776459318454,38.7,77354.42,53.5,-0.08457,5e-05,11.67783]
[1776459326241,38.7,77355.93,53.5,-0.0845,5e-05,11.67098]
[1776459331275,38.7,77356.69,53.5,-0.08445,5e-05,11.66435]
[1776459335509,38.71,77359.31,53.5,-0.08431,5e-05,11.65105]
[1776459336311,38.71,77374.57,53.5,-0.08351,5e-05,11.56972]
[1776459337766,38.71,77369.83,53.5,-0.08376,5e-05,11.59533]
[1776459343361,38.71,77371.19,53.5,-0.0837,5e-05,11.58963]
[1776459348397,38.71,77365.86,53.5,-0.084,5e-05,11.61943]
[1776459353432,38.71,77365.02,53.5,-0.08405,5e-05,11.625]
[1776459358467,38.72,77359.07,53.5,-0.08438,5e-05,11.65778]
[1776459364156,38.72,77362.27,53.5,-0.08421,5e-05,11.64126]
[1776459371558,38.72,77362.12,53.5,-0.08424,5e-05,11.64353]
[1776459376592,38.72,77365.22,53.5,-0.08408,5e-05,11.6278]
[1776459381627,38.72,77365.34,53.5,-0.08408,5e-05,11.62803]
[1776459387670,38.72,77366.22,53.5,-0.08405,5e-05,11.62434]
[1776459393712,38.73,77366.13,53.5,-0.08404,5e-05,11.6225]
[1776459398747,38.73,77360.58,53.5,-0.08434,5e-05,11.65282]
[1776459403782,38.73,77361.31,53.5,-0.08431,5e-05,11.64948]
[1776459408817,38.73,77363.16,53.5,-0.08421,5e-05,11.64024]
[1776459414859,38.73,77365.29,53.5,-0.08411,5e-05,11.62968]
[1776459419894,38.73,77365.17,53.5,-0.08412,5e-05,11.63105]
[1776459423832,38.73,77366.94,53.5,-0.08403,5e-05,11.62203]
[1776459430974,38.74,77375.7,53.5,-0.08359,5e-05,11.57693]
[1776459436011,38.74,77374.13,53.5,-0.08368,5e-05,11.58651]
[1776459441046,38.74,77374.08,53.5,-0.0837,5e-05,11.58798]
[1776459446081,38.74,77374.14,53.5,-0.08371,5e-05,11.58916]
[1776459451116,38.74,77376.77,53.5,-0.08356,5e-05,11.57316]
[1776459456151,38.75,77383.46,53.5,-0.08322,5e-05,11.53916]
[1776459463201,38.75,77384.0,53.5,-0.08322,5e-05,11.53871]
[1776459470250,38.76,77383.15,53.5,-0.08329,5e-05,11.5456]
[1776459475285,38.76,77384.69,53.5,-0.08322,5e-05,11.53909]
[1776459480320,38.76,77384.24,53.5,-0.08326,5e-05,11.54318]
[1776459483315,38.76,77383.97,53.5,-0.08328,5e-05,11.54529]
[1776459489388,38.77,77386.48,53.5,-0.08317,5e-05,11.53428]
[1776459494423,38.77,77397.8,53.5,-0.0826,5e-05,11.47627]
[1776459499459,38.78,77397.93,53.5,-0.08262,5e-05,11.47784]
[1776459504494,38.78,77398.2,53.5,-0.08262,5e-05,11.47869]
[1776459511543,38.79,77396.87,53.5,-0.0827,5e-05,11.48562]
[1776459515399,38.79,77393.45,53.5,-0.08289,5e-05,11.50507]
[1776459521613,38.79,77393.61,53.5,-0.08291,5e-05,11.50721]
[1776459529456,38.8,77393.9,53.5,-0.08291,5e-05,11.50697]
[1776459534704,38.8,77389.71,53.5,-0.08317,5e-05,11.53346]
[1776459540451,38.81,77389.33,53.5,-0.08321,5e-05,11.53704]
[1776459545781,38.81,77387.29,53.5,-0.08334,5e-05,11.55009]
[1776459551823,38.81,77386.94,53.5,-0.08337,5e-05,11.55405]
[1776459556858,38.82,77387.02,53.5,-0.08339,5e-05,11.55531]
[1776459561893,38.82,77386.94,53.5,-0.08341,5e-05,11.55738]
[1776459566899,38.82,77385.1,53.5,-0.08351,5e-05,11.56844]
[1776459572969,38.83,77384.48,53.5,-0.08355,5e-05,11.57052]
[1776459578005,38.83,77385.49,53.5,-0.08351,5e-05,11.56664]
[1776459583040,38.83,77384.88,53.5,-0.08355,5e-05,11.57136]
[1776459588075,38.83,77384.08,53.5,-0.08361,5e-05,11.57704]
[1776459594117,38.84,77385.37,53.5,-0.08356,5e-05,11.57183]
[1776459599640,38.84,77385.8,53.5,-0.08355,5e-05,11.57094]
[1776459606201,38.84,77374.0,53.5,-0.08418,5e-05,11.63529]
[1776459617282,38.85,77374.0,53.5,-0.08421,5e-05,11.63767]
[1776459624333,38.85,77373.83,53.5,-0.08423,5e-05,11.64003]
[1776459629368,38.85,77372.45,53.5,-0.08431,5e-05,11.64844]
[1776459634403,38.85,77363.95,53.5,-0.08475,5e-05,11.6913]
[1776459640445,38.85,77363.85,53.5,-0.08476,5e-05,11.69254]
[1776459642294,38.85,77363.85,53.5,-0.08476,5e-05,11.69254]
[1776459649508,38.85,77355.76,53.5,-0.0852,5e-05,11.73624]
[1776459654543,38.86,77354.03,53.5,-0.08529,5e-05,11.74557]
[1776459659578,38.86,77354.75,53.5,-0.08525,5e-05,11.74172]
[1776459666629,38.86,77360.47,53.5,-0.08495,5e-05,11.71117]
[1776459669381,38.86,77372.23,53.5,-0.08433,5e-05,11.64858]
[1776459669649,38.86,77372.23,53.5,-0.08433,5e-05,11.64858]
[1776459670182,38.86,77374.74,53.5,-0.0842,5e-05,11.63536]
[1776459675690,38.86,77375.11,53.5,-0.08419,5e-05,11.6348]
[1776459681732,38.86,77375.46,53.5,-0.08418,5e-05,11.63402]
[1776459688782,38.86,77375.43,53.5,-0.0842,5e-05,11.63553]
[1776459693816,38.86,77387.81,53.5,-0.08354,5e-05,11.56762]
[1776459700865,38.87,77388.86,53.5,-0.0835,5e-05,11.56432]
[1776459705900,38.87,77383.34,53.5,-0.08381,5e-05,11.59522]
[1776459710934,38.87,77383.02,53.5,-0.08384,5e-05,11.59844]
[1776459716977,38.88,77382.81,53.5,-0.08387,5e-05,11.60142]
[1776459722012,38.88,77383.21,53.5,-0.08386,5e-05,11.60088]
[1776459730067,38.89,77383.56,53.5,-0.08387,5e-05,11.60159]
[1776459735103,38.89,77395.11,53.5,-0.08328,5e-05,11.54216]
[1776459740140,38.89,77397.43,53.5,-0.08318,5e-05,11.53186]
[1776459742769,38.89,77397.1,53.5,-0.0832,5e-05,11.53404]
[1776459749204,38.9,77399.45,53.5,-0.08311,5e-05,11.52509]
[1776459756254,38.91,77399.7,53.5,-0.08311,5e-05,11.52345]
[1776459762296,38.91,77403.55,53.5,-0.08293,5e-05,11.50562]
[1776459767330,38.91,77403.79,53.5,-0.08294,5e-05,11.50653]
[1776459772366,38.92,77404.88,53.5,-0.0829,5e-05,11.50289]
[1776459777407,38.92,77406.28,53.5,-0.08284,5e-05,11.49633]
[1776459781363,38.92,77411.15,53.5,-0.08261,5e-05,11.47358]
[1776459781896,38.92,77411.15,53.5,-0.08261,5e-05,11.47358]
[1776459781429,38.92,77411.55,53.5,-0.08259,5e-05,11.47147]
[1776459782394,38.92,77411.55,53.5,-0.08259,5e-05,11.47147]
[1776459782931,38.93,77439.52,53.5,-0.08115,5e-05,11.32466]
[1776459788477,38.93,77442.27,53.5,-0.08103,5e-05,11.31258]
[1776459793261,38.93,77442.45,53.5,-0.08104,5e-05,11.31293]
[1776459800562,38.94,77439.93,53.5,-0.08119,5e-05,11.32876]
[1776459805599,38.94,77437.92,53.5,-0.08131,5e-05,11.34085]
[1776459808034,38.94,77437.29,53.5,-0.08135,5e-05,11.34475]
[1776459808620,38.94,77427.78,53.5,-0.08184,5e-05,11.39542]
[1776459815669,38.95,77422.53,53.5,-0.08213,5e-05,11.4236]
[1776459820704,38.95,77410.61,53.5,-0.08277,5e-05,11.48892]
[1776459825738,38.96,77403.34,53.5,-0.08317,5e-05,11.52926]
[1776459831781,38.96,77398.45,53.5,-0.08344,5e-05,11.55727]
[1776459832766,38.96,77398.45,53.5,-0.08344,5e-05,11.55727]
[1776459838302,38.96,77393.26,53.5,-0.08373,5e-05,11.58648]
[1776459843865,38.97,77386.33,53.5,-0.08412,5e-05,11.62526]
[1776459851921,38.97,77386.24,53.5,-0.08414,5e-05,11.62781]
[1776459859977,38.97,77386.09,53.5,-0.08417,5e-05,11.63069]
[1776459866020,38.98,77386.62,53.5,-0.08416,5e-05,11.62943]
[1776459874015,38.98,77386.62,53.5,-0.08416,5e-05,11.62943]
[1776459877847,38.98,77386.46,53.5,-0.08416,5e-05,11.62903]
[1776459886163,38.99,77387.4,53.5,-0.08414,5e-05,11.62724]
[1776459891198,38.99,77397.81,53.5,-0.08361,5e-05,11.57371]
[1776459897239,38.99,77397.52,53.5,-0.08365,5e-05,11.57731]
[1776459902275,39.0,77452.97,53.5,-0.0808,5e-05,11.2871]
[1776459908720,39.0,77452.89,53.5,-0.08083,5e-05,11.28981]
[1776459908800,39.01,77398.86,53.5,-0.08364,5e-05,11.57649]
[1776459911883,39.0,77409.94,53.5,-0.08306,5e-05,11.51775]
[1776459913573,39.0,77418.62,53.5,-0.08261,5e-05,11.47189]
[1776459920401,39.01,77418.95,53.5,-0.08259,5e-05,11.47033]
[1776459926443,39.01,77419.09,53.5,-0.08259,5e-05,11.46985]
[1776459932601,39.01,77419.09,53.5,-0.08259,5e-05,11.46996]
[1776459938528,39.01,77416.71,53.5,-0.0827,5e-05,11.47968]
[1776459943563,39.01,77416.45,53.5,-0.08271,5e-05,11.48127]
[1776459948598,39.01,77416.68,53.5,-0.0827,5e-05,11.48035]
[1776459952897,39.01,77416.68,53.5,-0.0827,5e-05,11.48045]
[1776459952940,39.01,77416.68,53.5,-0.0827,5e-05,11.48055]
[1776459958668,39.01,77409.99,53.5,-0.08307,5e-05,11.5182]
[1776459960394,39.01,77410.33,53.5,-0.08306,5e-05,11.5168]
[1776459960452,39.01,77410.33,53.5,-0.08306,5e-05,11.5168]
[1776459960594,39.01,77410.33,53.5,-0.08306,5e-05,11.5168]
[1776459960682,39.01,77417.63,53.5,-0.08268,5e-05,11.4783]
[1776459965717,39.01,77422.42,53.5,-0.08244,5e-05,11.45355]
[1776459970752,39.01,77422.46,53.5,-0.08244,5e-05,11.45393]
[1776459975787,39.02,77420.77,53.5,-0.08253,5e-05,11.4634]
[1776459980822,39.02,77421.44,53.5,-0.0825,5e-05,11.46041]
[1776459986729,39.02,77419.81,53.5,-0.08259,5e-05,11.46944]
[1776459990332,39.02,77418.82,53.5,-0.08265,5e-05,11.47517]
[1776459990892,39.02,77428.7,53.5,-0.08214,5e-05,11.42291]
[1776459992316,39.02,77432.1,53.5,-0.08194,5e-05,11.40156]
[1776459992339,39.02,77432.1,53.5,-0.08194,5e-05,11.40156]
[1776459992906,39.02,77432.19,53.5,-0.08194,5e-05,11.40131]
[1776459997941,39.02,77431.26,53.5,-0.08199,5e-05,11.40724]
[1776460002976,39.02,77430.97,53.5,-0.08202,5e-05,11.40961]
[1776460008021,39.02,77431.78,53.5,-0.08198,5e-05,11.40606]
[1776460013053,39.02,77431.97,53.5,-0.08198,5e-05,11.40569]
[1776460018088,39.03,77432.05,53.5,-0.08198,5e-05,11.40578]
[1776460024131,39.03,77432.52,53.5,-0.08196,5e-05,11.40384]
[1776460029165,39.03,77432.85,53.5,-0.08195,5e-05,11.40247]
[1776460035208,39.03,77433.94,53.5,-0.08189,5e-05,11.39714]
[1776460040248,39.03,77432.42,53.5,-0.08197,5e-05,11.40539]
[1776460045283,39.03,77432.36,53.5,-0.08198,5e-05,11.40589]
[1776460050318,39.03,77430.26,53.5,-0.08209,5e-05,11.41699]
[1776460055353,39.03,77416.49,53.5,-0.08278,5e-05,11.48614]
[1776460057588,39.03,77411.69,53.5,-0.08303,5e-05,11.51122]
[1776460057819,39.03,77411.69,53.5,-0.08303,5e-05,11.51122]
[1776460057901,39.03,77411.15,53.5,-0.08305,5e-05,11.51394]
[1776460063409,39.03,77405.94,53.5,-0.08334,5e-05,11.54254]
[1776460068637,39.03,77405.47,53.5,-0.08337,5e-05,11.54608]
[1776460071901,39.03,77405.86,53.5,-0.08336,5e-05,11.54485]
[1776460077507,39.04,77404.94,53.5,-0.08343,5e-05,11.55181]
[1776460082542,39.04,77407.74,53.5,-0.0833,5e-05,11.53866]
[1776460083754,39.04,77407.74,53.5,-0.0833,5e-05,11.53866]
[1776460085563,39.04,77388.63,53.5,-0.08431,5e-05,11.64071]
[1776460090598,39.04,77388.94,53.5,-0.0843,5e-05,11.64]
[1776460091381,39.04,77388.94,53.5,-0.0843,5e-05,11.64]
[1776460096640,39.05,77389.97,53.5,-0.08426,5e-05,11.63567]
[1776460101675,39.05,77391.27,53.5,-0.0842,5e-05,11.62971]
[1776460103689,39.05,77389.98,53.5,-0.08427,5e-05,11.63691]
[1776460106709,39.05,77387.83,53.5,-0.08439,5e-05,11.64882]
[1776460111745,39.05,77388.49,53.5,-0.08434,5e-05,11.64279]
[1776460116780,39.05,77386.89,53.5,-0.08443,5e-05,11.65229]
[1776460122821,39.05,77390.26,53.5,-0.08426,5e-05,11.63543]
[1776460127857,39.06,77390.26,53.5,-0.08427,5e-05,11.63636]
[1776460133901,39.06,77390.67,53.5,-0.08426,5e-05,11.63533]
[1776460138936,39.06,77390.13,53.5,-0.0843,5e-05,11.63919]
[1776460143971,39.06,77389.94,53.5,-0.08432,5e-05,11.64122]
[1776460149006,39.06,77391.75,53.5,-0.08424,5e-05,11.63266]
[1776460155048,39.07,77387.09,53.5,-0.08449,5e-05,11.65864]
[1776460161090,39.07,77386.57,53.5,-0.08453,5e-05,11.66245]
[1776460166125,39.07,77395.12,53.5,-0.08409,5e-05,11.61808]
[1776460171160,39.07,77394.18,53.5,-0.08413,5e-05,11.62093]
[1776460176195,39.07,77395.51,53.5,-0.08407,5e-05,11.61507]
[1776460181229,39.08,77395.4,53.5,-0.08409,5e-05,11.61681]
[1776460186265,39.08,77394.19,53.5,-0.08416,5e-05,11.62433]
[1776460191300,39.08,77393.85,53.5,-0.08419,5e-05,11.62717]
[1776460196335,39.08,77393.53,53.5,-0.08422,5e-05,11.62988]
[1776460201371,39.08,77390.58,53.5,-0.08438,5e-05,11.6465]
[1776460206406,39.08,77389.35,53.5,-0.08445,5e-05,11.65387]
[1776460211442,39.09,77380.03,53.5,-0.08495,5e-05,11.704]
[1776460216477,39.09,77376.82,53.5,-0.08512,5e-05,11.72123]
[1776460221511,39.09,77380.15,53.5,-0.08495,5e-05,11.7036]
[1776460226547,39.09,77382.35,53.5,-0.08484,5e-05,11.69216]
[1776460231586,39.09,77382.49,53.5,-0.08481,5e-05,11.68834]
[1776460236621,39.09,77383.2,53.5,-0.08477,5e-05,11.68483]
[1776460241656,39.09,77389.14,53.5,-0.08447,5e-05,11.65375]
[1776460246691,39.09,77388.47,53.5,-0.08451,5e-05,11.65785]
[1776460253741,39.09,77388.3,53.5,-0.08452,5e-05,11.65956]
[1776460259135,39.09,77389.56,53.5,-0.08446,5e-05,11.65326]
[1776460262804,39.09,77403.24,53.5,-0.08375,5e-05,11.58186]
[1776460270862,39.1,77401.46,53.5,-0.08386,5e-05,11.59326]
[1776460281535,39.1,77401.32,53.5,-0.08388,5e-05,11.59471]
[1776460282760,39.1,77404.94,53.5,-0.08371,5e-05,11.57765]
[1776460282946,39.1,77411.44,53.5,-0.08337,5e-05,11.54322]
[1776460289389,39.1,77411.47,53.5,-0.08337,5e-05,11.54292]
[1776460289484,39.1,77411.47,53.5,-0.08337,5e-05,11.54292]
[1776460289995,39.1,77412.73,53.5,-0.08329,5e-05,11.53557]
[1776460296039,39.1,77413.34,53.5,-0.08322,5e-05,11.52656]
[1776460301073,39.09,77413.36,53.5,-0.0832,5e-05,11.52438]
[1776460306109,39.09,77405.31,53.5,-0.0836,5e-05,11.56474]
[1776460311144,39.08,77405.41,53.5,-0.08357,5e-05,11.5618]
[1776460312757,39.08,77405.41,53.5,-0.08357,5e-05,11.5618]
[1776460312847,39.08,77405.41,53.5,-0.08356,5e-05,11.56132]
[1776460325912,39.08,77405.16,53.5,-0.08357,5e-05,11.56215]
[1776460327867,39.08,77410.14,53.5,-0.0833,5e-05,11.53488]
[1776460328263,39.08,77410.04,53.5,-0.08331,5e-05,11.53535]
[1776460333298,39.08,77411.41,53.5,-0.08321,5e-05,11.52593]
[1776460338523,39.07,77410.8,53.5,-0.08323,5e-05,11.52741]
[1776460342764,39.07,77407.57,53.5,-0.08338,5e-05,11.5422]
[1776460343369,39.07,77407.38,53.5,-0.08338,5e-05,11.54312]
[1776460348403,39.07,77408.98,53.5,-0.0833,5e-05,11.5343]
[1776460353438,39.07,77409.94,53.5,-0.08322,5e-05,11.52558]
[1776460357871,39.07,77411.6,53.5,-0.08313,5e-05,11.51664]
[1776460361495,39.06,77412.0,53.5,-0.0831,5e-05,11.5132]
[1776460363509,39.06,77426.32,53.5,-0.08235,5e-05,11.43702]
[1776460368545,39.06,77427.35,53.5,-0.08228,5e-05,11.43015]
[1776460373582,39.06,77439.17,53.5,-0.08166,5e-05,11.3668]
[1776460378616,39.06,77441.84,53.5,-0.08152,5e-05,11.35193]
[1776460383651,39.06,77443.71,53.5,-0.08141,5e-05,11.34139]
[1776460388686,39.05,77446.08,53.5,-0.08129,5e-05,11.32839]
[1776460393721,39.05,77450.61,53.5,-0.08105,5e-05,11.30437]
[1776460398510,39.05,77449.4,53.5,-0.08111,5e-05,11.31055]
[1776460407819,39.05,77451.07,53.5,-0.08102,5e-05,11.30127]
[1776460412854,39.05,77451.34,53.5,-0.08099,5e-05,11.29635]
[1776460417889,39.05,77451.04,53.5,-0.081,5e-05,11.29773]
[1776460422924,39.05,77450.85,53.5,-0.08101,5e-05,11.29854]
[1776460427959,39.05,77446.47,53.5,-0.08123,5e-05,11.32127]
[1776460432994,39.05,77451.69,53.5,-0.08096,5e-05,11.29366]
[1776460438031,39.05,77450.73,53.5,-0.08101,5e-05,11.29851]
[1776460443065,39.05,77451.78,53.5,-0.08095,5e-05,11.2928]
[1776460448100,39.05,77449.1,53.5,-0.08109,5e-05,11.30656]
[1776460453595,39.05,77443.78,53.5,-0.08136,5e-05,11.33418]
[1776460457302,39.05,77429.05,53.5,-0.08211,5e-05,11.41073]
[1776460463205,39.04,77416.1,53.5,-0.08276,5e-05,11.47679]
[1776460471262,39.04,77415.87,53.5,-0.08273,5e-05,11.47224]
[1776460482339,39.03,77415.92,53.5,-0.08269,5e-05,11.46889]
[1776460488384,39.03,77421.54,53.5,-0.08239,5e-05,11.43791]
[1776460494426,39.03,77421.14,53.5,-0.0824,5e-05,11.43878]
[1776460499461,39.03,77420.67,53.5,-0.08241,5e-05,11.44023]
[1776460501113,39.03,77420.3,53.5,-0.08243,5e-05,11.44197]
[1776460501133,39.03,77420.3,53.5,-0.08243,5e-05,11.44197]
[1776460501249,39.03,77420.3,53.5,-0.08243,5e-05,11.44197]
[1776460505636,39.02,77401.08,53.5,-0.08342,5e-05,11.54209]
[1776460505685,39.02,77400.49,53.5,-0.08344,5e-05,11.54484]
[1776460507556,39.02,77390.69,53.5,-0.08396,5e-05,11.59668]
[1776460507598,39.02,77390.08,53.5,-0.08399,5e-05,11.5998]
[1776460507785,39.02,77390.08,53.5,-0.08399,5e-05,11.5998]
[1776460508528,39.02,77389.28,53.5,-0.08403,5e-05,11.60395]
[1776460514571,39.02,77391.1,53.5,-0.08393,5e-05,11.59385]
[1776460519606,39.02,77389.79,53.5,-0.08399,5e-05,11.60042]
[1776460525648,39.02,77389.73,53.5,-0.08399,5e-05,11.60028]
[1776460535719,39.02,77388.57,53.5,-0.08403,5e-05,11.60229]
[1776460540773,39.02,77388.61,53.5,-0.08402,5e-05,11.60173]
[1776460547821,39.02,77389.67,53.5,-0.08396,5e-05,11.59551]
[1776460556884,39.02,77392.33,53.5,-0.08381,5e-05,11.58091]
[1776460564940,39.02,77393.57,53.5,-0.08375,5e-05,11.574]
[1776460569976,39.02,77392.91,53.5,-0.08378,5e-05,11.57733]
[1776460575011,39.02,77392.83,53.5,-0.08378,5e-05,11.57759]
[1776460578945,39.02,77383.15,53.5,-0.08429,5e-05,11.62871]
[1776460579040,39.02,77377.04,53.5,-0.08461,5e-05,11.66104]
[1776460580047,39.02,77363.19,53.5,-0.08535,5e-05,11.73493]
[1776460585082,39.02,77357.7,53.5,-0.08564,5e-05,11.76436]
[1776460589972,39.02,77356.87,53.5,-0.08569,5e-05,11.76882]
[1776460590117,39.02,77359.06,53.5,-0.08557,5e-05,11.75714]
[1776460595152,39.01,77359.0,53.5,-0.08553,5e-05,11.75244]
[1776460600187,39.01,77359.05,53.5,-0.08552,5e-05,11.75048]
[1776460602374,39.01,77359.07,53.5,-0.08551,5e-05,11.74968]
[1776460602472,39.01,77360.22,53.5,-0.08544,5e-05,11.74321]
[1776460609251,39.01,77359.39,53.5,-0.08549,5e-05,11.74773]
[1776460614286,39.01,77359.33,53.5,-0.08549,5e-05,11.74804]
[1776460617308,39.01,77340.48,53.5,-0.0865,5e-05,11.84875]
[1776460622718,39.01,77331.87,53.5,-0.08696,5e-05,11.89398]
[1776460627779,39.0,77322.16,53.5,-0.08747,5e-05,11.94473]
[1776460633420,39.0,77326.81,53.5,-0.0872,5e-05,11.91784]
[1776460636441,39.0,77341.14,53.5,-0.08642,5e-05,11.84032]
[1776460641478,39.0,77352.47,53.5,-0.0858,5e-05,11.77926]
[1776460646513,39.0,77357.42,53.5,-0.08554,5e-05,11.75274]
[1776460651324,39.0,77357.54,53.5,-0.08553,5e-05,11.75209]
[1776460651929,39.0,77357.54,53.5,-0.08551,5e-05,11.74874]
[1776460657592,38.99,77357.58,53.5,-0.08549,5e-05,11.74648]
[1776460662627,38.99,77357.98,53.5,-0.08545,5e-05,11.74264]
[1776460667664,38.99,77364.5,53.5,-0.08509,5e-05,11.70625]
[1776460672704,38.99,77375.59,53.5,-0.08449,5e-05,11.64598]
[1776460680756,38.98,77379.24,53.5,-0.08428,5e-05,11.62516]
[1776460685791,38.98,77390.02,53.5,-0.08371,5e-05,11.56761]
[1776460687787,38.98,77390.86,53.5,-0.08367,5e-05,11.56313]
[1776460687805,38.98,77392.35,53.5,-0.08359,5e-05,11.55521]
[1776460693847,38.98,77392.87,53.5,-0.08354,5e-05,11.55015]
[1776460698882,38.98,77393.62,53.5,-0.08348,5e-05,11.5444]
[1776460703394,38.97,77382.4,53.5,-0.08406,5e-05,11.60239]
[1776460703917,38.97,77381.66,53.5,-0.08409,5e-05,11.60587]
[1776460708952,38.97,77380.78,53.5,-0.08414,5e-05,11.61012]
[1776460713987,38.97,77374.18,53.5,-0.08446,5e-05,11.64138]
[1776460722044,38.97,77369.44,53.5,-0.08469,5e-05,11.6651]
[1776460727079,38.97,77362.35,53.5,-0.08506,5e-05,11.70181]
[1776460730100,38.96,77376.96,53.5,-0.08428,5e-05,11.62337]
[1776460735135,38.96,77377.91,53.5,-0.08422,5e-05,11.61752]
[1776460740170,38.96,77391.11,53.5,-0.08352,5e-05,11.54679]
[1776460745205,38.96,77402.49,53.5,-0.08293,5e-05,11.48654]
[1776460747779,38.96,77402.49,53.5,-0.08293,5e-05,11.48654]
[1776460747863,38.96,77402.49,53.5,-0.08293,5e-05,11.48667]
[1776460754268,38.96,77402.42,53.5,-0.08291,5e-05,11.48509]
[1776460760310,38.95,77401.91,53.5,-0.08292,5e-05,11.48591]
[1776460764355,38.95,77401.97,53.5,-0.08291,5e-05,11.48469]
[1776460770381,38.95,77411.27,53.5,-0.08241,5e-05,11.43389]
[1776460775416,38.95,77402.47,53.5,-0.08283,5e-05,11.47585]
[1776460777757,38.95,77402.56,53.5,-0.08283,5e-05,11.4751]
[1776460777761,38.95,77402.65,53.5,-0.08282,5e-05,11.47406]
[1776460783472,38.95,77402.06,53.5,-0.08285,5e-05,11.4778]
[1776460788508,38.95,77404.27,53.5,-0.08274,5e-05,11.46669]
[1776460793367,38.95,77406.6,53.5,-0.08263,5e-05,11.45491]
[1776460793543,38.95,77411.75,53.5,-0.08236,5e-05,11.42788]
[1776460798577,38.95,77412.38,53.5,-0.08232,5e-05,11.42359]
[1776460803613,38.95,77412.22,53.5,-0.08232,5e-05,11.42348]
[1776460808648,38.94,77412.26,53.5,-0.08231,5e-05,11.42226]
[1776460819522,38.94,77412.34,53.5,-0.0823,5e-05,11.42103]
[1776460821893,38.94,77412.34,53.5,-0.08228,5e-05,11.41943]
[1776460822478,38.94,77412.34,53.5,-0.08228,5e-05,11.41924]
[1776460824364,38.94,77428.98,53.5,-0.08142,5e-05,11.33137]
[1776460829551,38.94,77436.26,53.5,-0.08104,5e-05,11.29282]
[1776460834830,38.94,77433.66,53.5,-0.08115,5e-05,11.30294]
[1776460845909,38.94,77435.22,53.5,-0.08106,5e-05,11.294]
[1776460850164,38.94,77445.04,53.5,-0.08056,5e-05,11.24236]
[1776460855191,38.94,77455.59,53.5,-0.08002,5e-05,11.18746]
[1776460859007,38.94,77470.34,53.5,-0.07928,5e-05,11.11128]
[1776460863043,38.94,77455.5,53.5,-0.08004,5e-05,11.18952]
[1776460870098,38.94,77454.36,53.5,-0.08011,5e-05,11.19641]
[1776460876134,38.94,77452.53,53.5,-0.08021,5e-05,11.20671]
[1776460881168,38.94,77459.8,53.5,-0.07985,5e-05,11.16946]
[1776460886203,38.95,77463.19,53.5,-0.07969,5e-05,11.15276]
[1776460889456,38.95,77464.34,53.5,-0.07963,5e-05,11.14722]
[1776460890677,38.95,77465.64,53.5,-0.07957,5e-05,11.14069]
[1776460896274,38.95,77467.54,53.5,-0.07947,5e-05,11.12928]
[1776460899380,38.95,77468.02,53.5,-0.07945,5e-05,11.12733]
[1776460905337,38.96,77470.54,53.5,-0.07934,5e-05,11.11645]
[1776460910372,38.96,77468.81,53.5,-0.07944,5e-05,11.12683]
[1776460915407,38.96,77468.01,53.5,-0.0795,5e-05,11.13219]
[1776460919066,38.96,77468.08,53.5,-0.07949,5e-05,11.13205]
[1776460920400,38.96,77461.91,53.5,-0.07981,5e-05,11.16483]
[1776460923596,38.96,77484.67,53.5,-0.07867,5e-05,11.04722]
[1776460926244,38.96,77485.7,53.5,-0.07863,5e-05,11.04246]
[1776460926648,38.96,77485.7,53.5,-0.07863,5e-05,11.04246]
[1776460926669,38.97,77487.99,53.5,-0.07852,5e-05,11.03134]
[1776460932029,38.97,77486.81,53.5,-0.07858,5e-05,11.03754]
[1776460934921,38.97,77490.02,53.5,-0.07842,5e-05,11.02098]
[1776460934931,38.97,77490.02,53.5,-0.07842,5e-05,11.02098]
[1776460935015,38.97,77490.49,53.5,-0.0784,5e-05,11.0186]
[1776460936228,38.97,77490.6,53.5,-0.07839,5e-05,11.01803]
[1776460936559,38.97,77490.87,53.5,-0.07838,5e-05,11.01703]
[1776460941784,38.97,77497.82,53.5,-0.07804,5e-05,10.98129]
[1776460942744,38.97,77513.89,53.5,-0.07724,5e-05,10.89868]
[1776460948646,38.97,77520.01,53.5,-0.07696,5e-05,10.86891]
[1776460954637,38.97,77523.85,53.5,-0.07676,5e-05,10.84706]
[1776460959720,38.98,77521.54,53.5,-0.07689,5e-05,10.86098]
[1776460964755,38.98,77519.51,53.5,-0.077,5e-05,10.87273]
[1776460969791,38.98,77509.45,53.5,-0.07751,5e-05,10.92557]
[1776460974826,38.98,77505.84,53.5,-0.0777,5e-05,10.94491]
[1776460979526,38.98,77501.64,53.5,-0.07791,5e-05,10.9671]
[1776460979551,38.98,77501.64,53.5,-0.07791,5e-05,10.9671]
[1776460979861,38.98,77496.61,53.5,-0.07816,5e-05,10.99318]
[1776460982313,38.98,77491.77,53.5,-0.07841,5e-05,11.01903]
[1776460982882,38.98,77485.08,53.5,-0.07874,5e-05,11.0537]
[1776460984371,38.98,77484.23,53.5,-0.07879,5e-05,11.05806]
[1776460984379,38.98,77484.23,53.5,-0.07879,5e-05,11.05806]
[1776460984896,38.98,77483.57,53.5,-0.07882,5e-05,11.06181]
[1776460989931,38.99,77486.19,53.5,-0.07871,5e-05,11.04989]
[1776460992602,38.99,77486.29,53.5,-0.07871,5e-05,11.05006]
[1776460992621,38.99,77486.29,53.5,-0.07871,5e-05,11.05006]
[1776460992952,38.99,77487.39,53.5,-0.07866,5e-05,11.0447]
[1776460997990,38.99,77489.22,53.5,-0.07856,5e-05,11.03521]
[1776461012093,38.99,77487.24,53.5,-0.07864,5e-05,11.04204]
[1776461017128,38.99,77499.68,53.5,-0.07802,5e-05,10.9779]
[1776461022162,38.99,77499.56,53.5,-0.07803,5e-05,10.97898]
[1776461027198,38.99,77517.11,53.5,-0.07717,5e-05,10.889]
[1776461032233,38.99,77505.28,53.5,-0.07776,5e-05,10.95074]
[1776461037268,38.99,77503.79,53.5,-0.07784,5e-05,10.95905]
[1776461042303,38.99,77496.65,53.5,-0.0782,5e-05,10.99644]
[1776461047784,39.0,77490.09,53.5,-0.07853,5e-05,11.0306]
[1776461053426,39.0,77489.35,53.5,-0.07857,5e-05,11.03442]
[1776461058462,39.0,77505.08,53.5,-0.07779,5e-05,10.95344]
[1776461063498,39.0,77505.3,53.5,-0.07778,5e-05,10.95289]
[1776461068533,39.0,77501.38,53.5,-0.07798,5e-05,10.97361]
[1776461073568,39.0,77493.09,53.5,-0.07838,5e-05,11.01349]
[1776461077308,39.0,77478.06,53.5,-0.07913,5e-05,11.09115]
[1776461082631,39.0,77473.34,53.5,-0.07936,5e-05,11.11504]
[1776461088673,39.0,77471.82,53.5,-0.07943,5e-05,11.12221]
[1776461093708,38.99,77471.46,53.5,-0.07944,5e-05,11.12351]
[1776461099750,38.99,77469.27,53.5,-0.07954,5e-05,11.13424]
[1776461102770,38.99,77454.21,53.5,-0.0803,5e-05,11.21237]
[1776461105791,38.99,77474.35,53.5,-0.07928,5e-05,11.10673]
[1776461111765,38.99,77476.89,53.5,-0.07915,5e-05,11.09345]
[1776461116869,38.99,77481.93,53.5,-0.0789,5e-05,11.06733]
[1776461120897,38.99,77500.95,53.5,-0.07795,5e-05,10.96904]
[1776461125932,38.99,77490.62,53.5,-0.07847,5e-05,11.02301]
[1776461132982,38.99,77491.04,53.5,-0.07843,5e-05,11.01809]
[1776461138016,38.99,77489.7,53.5,-0.0785,5e-05,11.02535]
[1776461143052,38.99,77489.86,53.5,-0.0785,5e-05,11.02476]
[1776461148087,38.99,77488.51,53.5,-0.07857,5e-05,11.03196]
[1776461153122,39.0,77489.2,53.5,-0.07853,5e-05,11.02858]
[1776461158157,39.0,77485.63,53.5,-0.07871,5e-05,11.04718]
[1776461163192,39.0,77484.05,53.5,-0.07879,5e-05,11.05547]
[1776461169235,39.0,77483.92,53.5,-0.0788,5e-05,11.05612]
[1776461179305,39.0,77481.16,53.5,-0.07894,5e-05,11.07022]
[1776461184341,38.99,77478.06,53.5,-0.07909,5e-05,11.0862]
[1776461189375,38.99,77472.82,53.5,-0.07935,5e-05,11.11309]
[1776461194410,38.99,77469.73,53.5,-0.07948,5e-05,11.12551]
[1776461199446,38.99,77471.02,53.5,-0.07941,5e-05,11.11845]
[1776461204480,38.99,77472.67,53.5,-0.07933,5e-05,11.10967]
[1776461209515,38.99,77476.22,53.5,-0.07915,5e-05,11.09119]
[1776461212518,38.99,77465.05,53.5,-0.07971,5e-05,11.14927]
[1776461212536,38.99,77465.05,53.5,-0.07971,5e-05,11.14927]
[1776461213239,38.99,77465.05,53.5,-0.07971,5e-05,11.14927]
[1776461218578,38.99,77445.5,53.5,-0.0807,5e-05,11.25012]
[1776461220263,38.99,77445.5,53.5,-0.0807,5e-05,11.25012]
[1776461220298,38.99,77445.5,53.5,-0.0807,5e-05,11.25012]
[1776461220334,38.99,77443.73,53.5,-0.08078,5e-05,11.25883]
[1776461221446,38.99,77443.73,53.5,-0.08078,5e-05,11.25883]
[1776461222301,38.99,77437.35,53.5,-0.0811,5e-05,11.29196]
[1776461227641,38.99,77426.08,53.5,-0.08167,5e-05,11.34909]
[1776461232695,38.98,77425.23,53.5,-0.08169,5e-05,11.35184]
[1776461239724,38.98,77423.98,53.5,-0.08172,5e-05,11.35476]
[1776461245766,38.97,77431.12,53.5,-0.08133,5e-05,11.31447]
[1776461250802,38.97,77432.79,53.5,-0.08122,5e-05,11.30372]
[1776461255844,38.96,77432.64,53.5,-0.08119,5e-05,11.29914]
[1776461260879,38.96,77431.71,53.5,-0.08122,5e-05,11.30191]
[1776461268935,38.95,77431.86,53.5,-0.08118,5e-05,11.29766]
[1776461273969,38.95,77432.04,53.5,-0.08114,5e-05,11.29407]
[1776461280015,38.94,77432.02,53.5,-0.08112,5e-05,11.29153]
[1776461283313,38.94,77429.92,53.5,-0.08122,5e-05,11.30164]
[1776461283409,38.94,77429.12,53.5,-0.08125,5e-05,11.30537]
[1776461290088,38.94,77429.77,53.5,-0.08121,5e-05,11.30124]
[1776461295123,38.94,77430.37,53.5,-0.08118,5e-05,11.29761]
[1776461300157,38.94,77436.14,53.5,-0.08088,5e-05,11.26704]
[1776461305193,38.94,77444.89,53.5,-0.08043,5e-05,11.221]
[1776461310228,38.94,77452.98,53.5,-0.08002,5e-05,11.17914]
[1776461315262,38.94,77454.08,53.5,-0.07995,5e-05,11.17061]
[1776461322312,38.94,77451.84,53.5,-0.08007,5e-05,11.18305]
[1776461327347,38.94,77450.47,53.5,-0.08015,5e-05,11.19073]
[1776461332382,38.94,77451.87,53.5,-0.08008,5e-05,11.18388]
[1776461337509,38.94,77459.72,53.5,-0.07969,5e-05,11.14337]
[1776461338763,38.94,77467.07,53.5,-0.07932,5e-05,11.10548]
[1776461339432,38.94,77470.87,53.5,-0.07913,5e-05,11.08559]
[1776461344468,38.94,77471.74,53.5,-0.07908,5e-05,11.0807]
[1776461345287,38.94,77471.74,53.5,-0.07908,5e-05,11.0807]
[1776461345295,38.94,77471.74,53.5,-0.07908,5e-05,11.0807]
[1776461345474,38.94,77472.25,53.5,-0.07905,5e-05,11.07799]
[1776461348030,38.94,77473.89,53.5,-0.07898,5e-05,11.07012]
[1776461349422,38.95,77476.2,53.5,-0.07886,5e-05,11.05846]
[1776461349502,38.95,77475.09,53.5,-0.07892,5e-05,11.06458]
[1776461351480,38.95,77476.03,53.5,-0.07887,5e-05,11.05969]
[1776461351484,38.95,77476.03,53.5,-0.07887,5e-05,11.05969]
[1776461351516,38.95,77477.62,53.5,-0.07879,5e-05,11.05143]
[1776461352987,38.95,77478.1,53.5,-0.07877,5e-05,11.04931]
[1776461353538,38.95,77478.1,53.5,-0.07877,5e-05,11.04931]
[1776461354537,38.95,77477.89,53.5,-0.07879,5e-05,11.0508]
[1776461359572,38.95,77481.19,53.5,-0.07862,5e-05,11.03382]
[1776461364607,38.95,77486.07,53.5,-0.07838,5e-05,11.00893]
[1776461369641,38.95,77485.03,53.5,-0.07844,5e-05,11.01481]
[1776461374677,38.95,77488.56,53.5,-0.07825,5e-05,10.99375]
[1776461379712,38.95,77488.53,53.5,-0.07826,5e-05,10.9945]
[1776461384748,38.95,77487.04,53.5,-0.07834,5e-05,11.00277]
[1776461389782,38.95,77486.93,53.5,-0.07835,5e-05,11.00385]
[1776461395109,38.95,77476.1,53.5,-0.07889,5e-05,11.06021]
[1776461400859,38.95,77469.65,53.5,-0.07921,5e-05,11.09371]
[1776461405895,38.95,77457.42,53.5,-0.07983,5e-05,11.157]
[1776461410929,38.95,77455.7,53.5,-0.07991,5e-05,11.16536]
[1776461416111,38.95,77455.09,53.5,-0.07994,5e-05,11.16791]
[1776461422008,38.95,77453.58,53.5,-0.08001,5e-05,11.17505]
[1776461427043,38.95,77446.44,53.5,-0.08036,5e-05,11.21173]
[1776461432078,38.95,77440.49,53.5,-0.08064,5e-05,11.23863]
[1776461437113,38.94,77435.08,53.5,-0.0809,5e-05,11.26571]
[1776461444161,38.94,77433.72,53.5,-0.08095,5e-05,11.27047]
[1776461451520,38.94,77433.58,53.5,-0.08095,5e-05,11.27061]
[1776461456780,38.93,77429.45,53.5,-0.08113,5e-05,11.2892]
[1776461462289,38.93,77428.09,53.5,-0.08118,5e-05,11.29421]
[1776461467326,38.93,77428.1,53.5,-0.08116,5e-05,11.29232]
[1776461472359,38.92,77425.32,53.5,-0.08129,5e-05,11.30499]
[1776461477394,38.92,77427.97,53.5,-0.08113,5e-05,11.28908]
[1776461482429,38.92,77431.0,53.5,-0.08096,5e-05,11.27138]
[1776461487464,38.91,77435.53,53.5,-0.08071,5e-05,11.24588]
[1776461495520,38.91,77436.59,53.5,-0.08061,5e-05,11.23448]
[1776461501562,38.9,77436.2,53.5,-0.08062,5e-05,11.23461]
[1776461513650,38.9,77435.52,53.5,-0.08061,5e-05,11.23432]
[1776461522714,38.89,77435.63,53.5,-0.08058,5e-05,11.23084]
[1776461527749,38.89,77435.23,53.5,-0.08059,5e-05,11.23129]
[1776461533790,38.89,77436.32,53.5,-0.08051,5e-05,11.22361]
[1776461539833,38.88,77436.22,53.5,-0.0805,5e-05,11.22217]
[1776461544868,38.88,77433.6,53.5,-0.08061,5e-05,11.23419]
[1776461549903,38.88,77428.57,53.5,-0.08086,5e-05,11.25879]
[1776461554938,38.87,77429.54,53.5,-0.08077,5e-05,11.24851]
[1776461559973,38.87,77427.08,53.5,-0.08088,5e-05,11.25954]
[1776461563501,38.87,77427.11,53.5,-0.08087,5e-05,11.25862]
[1776461563515,38.87,77427.11,53.5,-0.08087,5e-05,11.25862]
[1776461563529,38.87,77427.04,53.5,-0.08086,5e-05,11.25823]
[1776461569036,38.87,77416.16,53.5,-0.08142,5e-05,11.31514]
[1776461574071,38.86,77410.15,53.5,-0.08173,5e-05,11.34622]
[1776461579105,38.86,77409.66,53.5,-0.08174,5e-05,11.34813]
[1776461589176,38.86,77409.67,53.5,-0.08173,5e-05,11.34691]
[1776461596225,38.86,77409.31,53.5,-0.08174,5e-05,11.34811]
[1776461601261,38.86,77409.42,53.5,-0.08174,5e-05,11.34709]
[1776461607303,38.86,77409.42,53.5,-0.08173,5e-05,11.34661]
[1776461612338,38.86,77409.81,53.5,-0.08169,5e-05,11.34082]
[1776461615686,38.86,77409.89,53.5,-0.08168,5e-05,11.34035]
[1776461615787,38.86,77409.93,53.5,-0.08168,5e-05,11.34002]
[1776461625986,38.85,77421.49,53.5,-0.08106,5e-05,11.27732]
[1776461626088,38.85,77421.49,53.5,-0.08105,5e-05,11.27574]
[1776461632166,38.85,77420.79,53.5,-0.08109,5e-05,11.27964]
[1776461632268,38.85,77420.79,53.5,-0.08109,5e-05,11.27966]
[1776461641541,38.84,77415.59,53.5,-0.08132,5e-05,11.30367]
[1776461646576,38.84,77410.93,53.5,-0.08154,5e-05,11.3262]
[1776461651611,38.84,77406.69,53.5,-0.08174,5e-05,11.34643]
[1776461656647,38.83,77405.55,53.5,-0.08178,5e-05,11.35028]
[1776461661682,38.83,77403.37,53.5,-0.08187,5e-05,11.35961]
[1776461666717,38.83,77403.4,53.5,-0.08185,5e-05,11.35729]
[1776461672760,38.82,77402.55,53.5,-0.08185,5e-05,11.35592]
[1776461677795,38.82,77402.23,53.5,-0.08185,5e-05,11.35556]
[1776461682829,38.81,77402.49,53.5,-0.08182,5e-05,11.3522]
[1776461687865,38.81,77402.32,53.5,-0.08181,5e-05,11.35115]
[1776461694914,38.81,77402.26,53.5,-0.08178,5e-05,11.34878]
[1776461699950,38.8,77401.71,53.5,-0.08179,5e-05,11.34981]
[1776461705044,38.8,77400.6,53.5,-0.08184,5e-05,11.35417]
[1776461711031,38.79,77400.65,53.5,-0.08181,5e-05,11.35119]
[1776461716067,38.79,77400.14,53.5,-0.08182,5e-05,11.35184]
[1776461721102,38.79,77400.12,53.5,-0.0818,5e-05,11.34986]
[1776461726137,38.78,77399.07,53.5,-0.08183,5e-05,11.35325]
[1776461733187,38.78,77398.0,53.5,-0.08184,5e-05,11.3525]
[1776461738221,38.77,77399.02,53.5,-0.08176,5e-05,11.3449]
[1776461743257,38.77,77399.66,53.5,-0.08171,5e-05,11.33932]
[1776461748292,38.77,77404.72,53.5,-0.08142,5e-05,11.31044]
[1776461750305,38.76,77420.21,53.5,-0.08062,5e-05,11.22801]
[1776461755106,38.76,77415.33,53.5,-0.08086,5e-05,11.25256]
[1776461760376,38.76,77414.31,53.5,-0.08089,5e-05,11.25619]
[1776461765777,38.76,77414.66,53.5,-0.08086,5e-05,11.25319]
[1776461771453,38.75,77412.69,53.5,-0.08095,5e-05,11.26161]
[1776461772478,38.75,77412.69,53.5,-0.08095,5e-05,11.26161]
[1776461778502,38.75,77402.71,53.5,-0.08144,5e-05,11.31158]
[1776461783537,38.74,77399.6,53.5,-0.08158,5e-05,11.32607]
[1776461784743,38.74,77399.6,53.5,-0.08158,5e-05,11.32607]
[1776461786052,38.74,77399.54,53.5,-0.08158,5e-05,11.32597]
[1776461791593,38.73,77394.62,53.5,-0.08175,5e-05,11.34163]
[1776461796628,38.7,77387.8,53.5,-0.08193,5e-05,11.35959]
[1776461801663,38.67,77386.71,53.5,-0.08182,5e-05,11.3479]
[1776461806698,38.66,77385.89,53.5,-0.08184,5e-05,11.35022]
[1776461811733,38.66,77403.05,53.5,-0.08093,5e-05,11.25758]
[1776461816768,38.66,77401.75,53.5,-0.08099,5e-05,11.26331]
[1776461821803,38.66,77392.23,53.5,-0.08147,5e-05,11.31242]
[1776461824568,38.65,77392.82,53.5,-0.08144,5e-05,11.30869]
[1776461829859,38.65,77392.75,53.5,-0.08142,5e-05,11.30721]
[1776461835901,38.65,77392.82,53.5,-0.0814,5e-05,11.30496]
[1776461840939,38.65,77392.12,53.5,-0.08142,5e-05,11.30708]
[1776461843578,38.64,77392.32,53.5,-0.0814,5e-05,11.30537]
[1776461848996,38.64,77404.23,53.5,-0.08077,5e-05,11.24089]
[1776461855038,38.64,77402.03,53.5,-0.08085,5e-05,11.24795]
[1776461860073,38.64,77395.57,53.5,-0.08118,5e-05,11.28103]
[1776461865110,38.63,77385.42,53.5,-0.08169,5e-05,11.33335]
[1776461870143,38.63,77385.55,53.5,-0.08167,5e-05,11.33102]
[1776461875178,38.63,77383.0,53.5,-0.08179,5e-05,11.34292]
[1776461880779,38.63,77382.98,53.5,-0.08178,5e-05,11.3417]
[1776461880796,38.63,77382.98,53.5,-0.08178,5e-05,11.3417]
[1776461881163,38.63,77382.98,53.5,-0.08178,5e-05,11.3417]
[1776461881876,38.62,77399.22,53.5,-0.08092,5e-05,11.25486]
[1776461882228,38.62,77415.93,53.5,-0.08006,5e-05,11.1667]
[1776461886137,38.62,77417.0,53.5,-0.08001,5e-05,11.16097]
[1776461891752,38.62,77416.12,53.5,-0.08005,5e-05,11.16537]
[1776461900356,38.62,77408.14,53.5,-0.08045,5e-05,11.20662]
[1776461903525,38.62,77408.95,53.5,-0.08041,5e-05,11.20206]
[1776461910427,38.62,77408.58,53.5,-0.08042,5e-05,11.20304]
[1776461916072,38.62,77407.32,53.5,-0.08046,5e-05,11.20596]
[1776461916641,38.62,77406.61,53.5,-0.08049,5e-05,11.20947]
[1776461916841,38.62,77406.61,53.5,-0.08049,5e-05,11.20947]
[1776461919462,38.62,77387.72,53.5,-0.08147,5e-05,11.30902]
[1776461924642,38.62,77385.07,53.5,-0.08159,5e-05,11.32166]
[1776461929888,38.61,77380.02,53.5,-0.08184,5e-05,11.34684]
[1776461930549,38.61,77377.88,53.5,-0.08194,5e-05,11.35748]
[1776461930553,38.61,77377.88,53.5,-0.08194,5e-05,11.35748]
[1776461930707,38.61,77377.88,53.5,-0.08194,5e-05,11.35748]
[1776461931047,38.61,77365.84,53.5,-0.08258,5e-05,11.42152]
[1776461931856,38.61,77352.12,53.5,-0.0833,5e-05,11.4947]
[1776461933346,38.61,77343.7,53.5,-0.08375,5e-05,11.53988]
[1776461939643,38.61,77337.85,53.5,-0.08407,5e-05,11.57239]
[1776461941208,38.61,77337.85,53.5,-0.08407,5e-05,11.57239]
[1776461941247,38.61,77339.82,53.5,-0.08397,5e-05,11.562]
[1776461943671,38.61,77356.88,53.5,-0.08306,5e-05,11.47049]
[1776461944910,38.61,77356.88,53.5,-0.08306,5e-05,11.47049]
[1776461945002,38.61,77356.88,53.5,-0.08306,5e-05,11.47049]
[1776461945092,38.61,77359.92,53.5,-0.0829,5e-05,11.4541]
[1776461945471,38.61,77359.92,53.5,-0.0829,5e-05,11.4541]
[1776461946629,38.61,77352.44,53.5,-0.08329,5e-05,11.49402]
[1776461946693,38.61,77345.45,53.5,-0.08367,5e-05,11.53176]
[1776461951728,38.61,77352.86,53.5,-0.08326,5e-05,11.4911]
[1776461956763,38.61,77353.63,53.5,-0.08321,5e-05,11.48602]
[1776461961798,38.61,77353.68,53.5,-0.0832,5e-05,11.48483]
[1776461963233,38.61,77353.68,53.5,-0.0832,5e-05,11.48483]
[1776461963659,38.61,77353.51,53.5,-0.08321,5e-05,11.48555]
[1776461963740,38.61,77353.51,53.5,-0.08321,5e-05,11.48555]
[1776461963907,38.61,77353.51,53.5,-0.08321,5e-05,11.48555]
[1776461963994,38.61,77343.54,53.5,-0.08374,5e-05,11.53885]
[1776461969845,38.61,77330.53,53.5,-0.08443,5e-05,11.60879]
[1776461974888,38.61,77331.15,53.5,-0.08437,5e-05,11.60147]
[1776461980932,38.61,77330.91,53.5,-0.08439,5e-05,11.60268]
[1776461985967,38.61,77326.53,53.5,-0.08462,5e-05,11.62613]
[1776461991180,38.61,77322.26,53.5,-0.08485,5e-05,11.64887]
[1776461997044,38.61,77322.47,53.5,-0.08483,5e-05,11.64729]
[1776462001072,38.61,77349.45,53.5,-0.08339,5e-05,11.50247]
[1776462005646,38.61,77344.24,53.5,-0.08367,5e-05,11.53099]
[1776462007700,38.61,77344.38,53.5,-0.08367,5e-05,11.53049]
[1776462008122,38.61,77343.44,53.5,-0.08372,5e-05,11.53564]
[1776462014164,38.61,77344.1,53.5,-0.08367,5e-05,11.53063]
[1776462021213,38.6,77349.27,53.5,-0.08338,5e-05,11.5012]
[1776462026248,38.6,77353.61,53.5,-0.08314,5e-05,11.47707]
[1776462031282,38.6,77365.36,53.5,-0.08249,5e-05,11.41027]
[1776462036318,38.6,77359.41,53.5,-0.0828,5e-05,11.44142]
[1776462041353,38.6,77357.61,53.5,-0.08289,5e-05,11.45024]
[1776462046388,38.59,77353.79,53.5,-0.08308,5e-05,11.4697]
[1776462051424,38.59,77347.08,53.5,-0.08342,5e-05,11.50441]
[1776462056459,38.59,77346.46,53.5,-0.08344,5e-05,11.5064]
[1776462061494,38.59,77342.75,53.5,-0.08363,5e-05,11.52484]
[1776462066529,38.59,77342.8,53.5,-0.08361,5e-05,11.52306]
[1776462071564,38.58,77343.77,53.5,-0.08354,5e-05,11.51609]
[1776462076600,38.58,77343.74,53.5,-0.08353,5e-05,11.51482]
[1776462079621,38.58,77357.29,53.5,-0.0828,5e-05,11.44158]
[1776462081635,38.58,77374.33,53.5,-0.08191,5e-05,11.35057]
[1776462085431,38.58,77374.8,53.5,-0.08188,5e-05,11.34803]
[1776462086239,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086691,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086716,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086722,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086740,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086776,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086838,38.58,77375.05,53.5,-0.08187,5e-05,11.34668]
[1776462086938,38.58,77375.58,53.5,-0.08183,5e-05,11.34325]
[1776462092711,38.57,77378.21,53.5,-0.08165,5e-05,11.32349]
[1776462094853,38.57,77380.47,53.5,-0.08153,5e-05,11.3111]
[1776462096469,38.57,77381.48,53.5,-0.08147,5e-05,11.30536]
[1776462096972,38.57,77382.97,53.5,-0.08139,5e-05,11.29709]
[1776462097068,38.57,77385.86,53.5,-0.08124,5e-05,11.28142]
[1776462097854,38.57,77385.86,53.5,-0.08124,5e-05,11.28142]
[1776462104796,38.56,77391.31,53.5,-0.08091,5e-05,11.24726]
[1776462111845,38.55,77393.27,53.5,-0.08076,5e-05,11.23237]
[1776462115707,38.55,77384.96,53.5,-0.08117,5e-05,11.27443]
[1776462120908,38.54,77382.03,53.5,-0.08129,5e-05,11.28568]
[1776462124558,38.54,77381.46,53.5,-0.0813,5e-05,11.28728]
[1776462126444,38.53,77381.46,53.5,-0.08129,5e-05,11.28584]
[1776462127113,38.53,77381.39,53.5,-0.08128,5e-05,11.2855]
[1776462127475,38.53,77381.39,53.5,-0.08128,5e-05,11.2855]
[1776462128358,38.53,77387.85,53.5,-0.08094,5e-05,11.25052]
[1776462129786,38.53,77393.84,53.5,-0.08062,5e-05,11.21752]
[1776462129917,38.53,77393.84,53.5,-0.08062,5e-05,11.21752]
[1776462131592,38.53,77395.07,53.5,-0.08054,5e-05,11.20979]
[1776462137118,38.52,77399.8,53.5,-0.08027,5e-05,11.18183]
[1776462140108,38.52,77399.73,53.5,-0.08026,5e-05,11.1805]
[1776462140110,38.52,77399.73,53.5,-0.08026,5e-05,11.1805]
[1776462145968,38.51,77400.73,53.5,-0.08018,5e-05,11.17248]
[1776462151138,38.51,77400.35,53.5,-0.08014,5e-05,11.16737]
[1776462154501,38.51,77400.56,53.5,-0.08013,5e-05,11.16572]
[1776462162014,38.5,77403.08,53.5,-0.07996,5e-05,11.14875]
[1776462168262,38.49,77402.81,53.5,-0.07994,5e-05,11.14572]
[1776462174304,38.49,77404.73,53.5,-0.07981,5e-05,11.13257]
[1776462177856,38.48,77409.79,53.5,-0.07954,5e-05,11.10447]
[1776462183367,38.48,77409.72,53.5,-0.07951,5e-05,11.10211]
[1776462189410,38.47,77410.09,53.5,-0.07947,5e-05,11.09743]
[1776462194267,38.47,77407.84,53.5,-0.07957,5e-05,11.10751]
[1776462197651,38.47,77416.77,53.5,-0.07909,5e-05,11.05864]
[1776462198098,38.47,77416.77,53.5,-0.07909,5e-05,11.05864]
[1776462198141,38.47,77416.77,53.5,-0.07909,5e-05,11.05864]
[1776462199896,38.47,77421.33,53.5,-0.07885,5e-05,11.03389]
[1776462200370,38.47,77421.33,53.5,-0.07885,5e-05,11.03389]
[1776462200487,38.47,77433.43,53.5,-0.07823,5e-05,10.97001]
[1776462201883,38.46,77442.96,53.5,-0.07775,5e-05,10.91948]
[1776462201960,38.46,77442.96,53.5,-0.07775,5e-05,10.91948]
[1776462202502,38.46,77454.85,53.5,-0.07714,5e-05,10.85675]
[1776462203988,38.46,77457.87,53.5,-0.077,5e-05,10.84121]
[1776462204517,38.46,77458.09,53.5,-0.07699,5e-05,10.84037]
[1776462205158,38.46,77458.09,53.5,-0.07699,5e-05,10.84037]
[1776462205202,38.46,77458.09,53.5,-0.07699,5e-05,10.84037]
[1776462205524,38.46,77458.87,53.5,-0.07695,5e-05,10.83621]
[1776462205737,38.46,77458.87,53.5,-0.07695,5e-05,10.83621]
[1776462209806,38.46,77464.21,53.5,-0.07668,5e-05,10.80835]
[1776462210632,38.46,77464.18,53.5,-0.07668,5e-05,10.80852]
[1776462210822,38.46,77464.18,53.5,-0.07668,5e-05,10.80852]
[1776462211081,38.46,77464.18,53.5,-0.07668,5e-05,10.80852]
[1776462211112,38.46,77464.18,53.5,-0.07668,5e-05,10.80852]
[1776462211210,38.46,77464.18,53.5,-0.07668,5e-05,10.80852]
[1776462211567,38.46,77439.67,53.5,-0.07789,5e-05,10.93322]
[1776462212574,38.47,77423.7,53.5,-0.0787,5e-05,11.01738]
[1776462214273,38.47,77414.1,53.5,-0.0792,5e-05,11.0681]
[1776462214284,38.47,77414.1,53.5,-0.0792,5e-05,11.0681]
[1776462214588,38.47,77409.4,53.5,-0.07944,5e-05,11.09294]
[1776462216301,38.47,77411.5,53.5,-0.07933,5e-05,11.08149]
[1776462221637,38.46,77408.78,53.5,-0.07944,5e-05,11.09322]
[1776462226672,38.46,77418.89,53.5,-0.07891,5e-05,11.03801]
[1776462231708,38.45,77420.81,53.5,-0.07879,5e-05,11.02615]
[1776462236743,38.45,77421.5,53.5,-0.07874,5e-05,11.02134]
[1776462239150,38.45,77417.83,53.5,-0.07893,5e-05,11.04042]
[1776462243129,38.45,77406.83,53.5,-0.07948,5e-05,11.0973]
[1776462243611,38.45,77406.83,53.5,-0.07948,5e-05,11.0973]
[1776462248828,38.45,77407.33,53.5,-0.07943,5e-05,11.09227]
[1776462250696,38.44,77410.63,53.5,-0.07926,5e-05,11.07452]
[1776462256377,38.44,77411.15,53.5,-0.07922,5e-05,11.07027]
[1776462259905,38.44,77396.87,53.5,-0.07994,5e-05,11.14384]
[1776462260710,38.44,77396.87,53.5,-0.07994,5e-05,11.14384]
[1776462260754,38.44,77396.87,53.5,-0.07994,5e-05,11.14384]
[1776462261097,38.44,77396.87,53.5,-0.07994,5e-05,11.14384]
[1776462270716,38.43,77414.14,53.5,-0.07902,5e-05,11.04904]
[1776462270880,38.43,77414.14,53.5,-0.07902,5e-05,11.04904]
[1776462274101,38.43,77427.59,53.5,-0.0783,5e-05,10.97429]
[1776462280715,38.43,77421.3,53.5,-0.07861,5e-05,11.00627]
[1776462286087,38.43,77414.86,53.5,-0.07893,5e-05,11.03881]
[1776462291239,38.42,77413.72,53.5,-0.07898,5e-05,11.04386]
[1776462296587,38.42,77433.06,53.5,-0.07799,5e-05,10.94152]
[1776462302198,38.42,77438.04,53.5,-0.07773,5e-05,10.91507]
[1776462307234,38.42,77442.49,53.5,-0.07751,5e-05,10.89179]
[1776462312269,38.42,77447.86,53.5,-0.07724,5e-05,10.86391]
[1776462314282,38.42,77461.74,53.5,-0.07655,5e-05,10.79169]
[1776462319318,38.42,77448.0,53.5,-0.07724,5e-05,10.86394]
[1776462324354,38.42,77442.58,53.5,-0.07751,5e-05,10.89237]
[1776462329269,38.42,77434.37,53.5,-0.07793,5e-05,10.93535]
[1776462334424,38.42,77437.82,53.5,-0.07773,5e-05,10.91364]
[1776462339459,38.42,77437.24,53.5,-0.07776,5e-05,10.9165]
[1776462344494,38.42,77425.86,53.5,-0.07833,5e-05,10.97577]
[1776462349530,38.42,77421.26,53.5,-0.07856,5e-05,10.99931]
[1776462354566,38.42,77411.72,53.5,-0.07904,5e-05,11.04849]
[1776462359601,38.42,77409.71,53.5,-0.07912,5e-05,11.05772]
[1776462364636,38.41,77408.7,53.5,-0.07916,5e-05,11.06157]
[1776462369671,38.41,77421.78,53.5,-0.07848,5e-05,10.99149]
[1776462375713,38.41,77426.55,53.5,-0.07823,5e-05,10.96546]
[1776462380748,38.41,77431.19,53.5,-0.07799,5e-05,10.94056]
[1776462384253,38.41,77432.42,53.5,-0.07793,5e-05,10.93389]
[1776462389815,38.41,77437.24,53.5,-0.07768,5e-05,10.90837]
[1776462394850,38.41,77445.9,53.5,-0.07723,5e-05,10.85983]
[1776462399885,38.41,77446.45,53.5,-0.0772,5e-05,10.85732]
[1776462404920,38.41,77453.0,53.5,-0.07688,5e-05,10.82352]
[1776462409955,38.41,77447.54,53.5,-0.07716,5e-05,10.85247]
[1776462414990,38.41,77443.6,53.5,-0.07735,5e-05,10.87323]
[1776462420025,38.41,77443.52,53.5,-0.07736,5e-05,10.87374]
[1776462425820,38.41,77440.0,53.5,-0.07754,5e-05,10.89215]
[1776462433024,38.41,77431.67,53.5,-0.07795,5e-05,10.93538]
[1776462438123,38.41,77430.07,53.5,-0.07803,5e-05,10.94346]
[1776462446207,38.41,77429.1,53.5,-0.07808,5e-05,10.94798]
[1776462451244,38.41,77428.84,53.5,-0.07807,5e-05,10.94579]
[1776462451849,38.41,77428.84,53.5,-0.07807,5e-05,10.94579]
[1776462457260,38.41,77428.84,53.5,-0.07806,5e-05,10.94556]
[1776462461352,38.41,77423.7,53.5,-0.07832,5e-05,10.97238]
[1776462468363,38.41,77419.88,53.5,-0.07851,5e-05,10.99152]
[1776462468865,38.41,77419.88,53.5,-0.07851,5e-05,10.99152]
[1776462474405,38.41,77420.63,53.5,-0.07846,5e-05,10.98703]
[1776462479439,38.4,77420.9,53.5,-0.07845,5e-05,10.98526]
[1776462484475,38.4,77421.0,53.5,-0.07844,5e-05,10.98444]
[1776462489510,38.4,77420.73,53.5,-0.07845,5e-05,10.98561]
[1776462496561,38.4,77420.77,53.5,-0.07845,5e-05,10.9851]
[1776462501603,38.4,77420.8,53.5,-0.07844,5e-05,10.98476]
[1776462506639,38.4,77420.4,53.5,-0.07846,5e-05,10.9867]
[1776462511673,38.4,77421.84,53.5,-0.07837,5e-05,10.97571]
[1776462516753,38.4,77426.16,53.5,-0.07815,5e-05,10.95303]
[1776462520824,38.4,77427.78,53.5,-0.07807,5e-05,10.94455]
[1776462526008,38.4,77434.73,53.5,-0.07772,5e-05,10.90861]
[1776462532820,38.41,77447.76,53.5,-0.07711,5e-05,10.84569]
[1776462537859,38.41,77450.41,53.5,-0.07699,5e-05,10.83278]
[1776462542894,38.42,77444.23,53.5,-0.07731,5e-05,10.86584]
[1776462547929,38.42,77450.29,53.5,-0.07701,5e-05,10.83485]
[1776462552964,38.42,77452.95,53.5,-0.07688,5e-05,10.82177]
[1776462555021,38.42,77454.72,53.5,-0.07679,5e-05,10.8127]
[1776462560208,38.42,77455.68,53.5,-0.07676,5e-05,10.80861]
[1776462560211,38.42,77455.68,53.5,-0.07676,5e-05,10.80861]
[1776462560222,38.42,77457.98,53.5,-0.07664,5e-05,10.79699]
[1776462564596,38.42,77457.31,53.5,-0.07666,5e-05,10.79865]
[1776462568653,38.41,77457.14,53.5,-0.07665,5e-05,10.79707]
[1776462568729,38.41,77457.1,53.5,-0.07664,5e-05,10.79666]
[1776462574529,38.41,77455.94,53.5,-0.07667,5e-05,10.79843]
[1776462577058,38.41,77448.24,53.5,-0.07705,5e-05,10.83795]
[1776462577134,38.41,77446.86,53.5,-0.07712,5e-05,10.84488]
[1776462584201,38.41,77445.54,53.5,-0.07718,5e-05,10.85203]
[1776462589238,38.41,77439.33,53.5,-0.0775,5e-05,10.88509]
[1776462594648,38.41,77437.05,53.5,-0.07762,5e-05,10.8971]
[1776462594724,38.41,77436.34,53.5,-0.07765,5e-05,10.90083]
[1776462601306,38.41,77434.52,53.5,-0.07772,5e-05,10.90776]
[1776462604656,38.4,77436.0,53.5,-0.07764,5e-05,10.89927]
[1776462604723,38.4,77442.86,53.5,-0.07729,5e-05,10.86301]
[1776462606349,38.4,77446.24,53.5,-0.07711,5e-05,10.84463]
[1776462606370,38.4,77449.46,53.5,-0.07695,5e-05,10.82712]
[1776462609942,38.4,77455.18,53.5,-0.07666,5e-05,10.79682]
[1776462610369,38.4,77456.5,53.5,-0.07659,5e-05,10.78955]
[1776462615404,38.39,77461.83,53.5,-0.07629,5e-05,10.75882]
[1776462620440,38.39,77463.74,53.5,-0.07617,5e-05,10.74606]
[1776462625475,38.38,77473.39,53.5,-0.07567,5e-05,10.69324]
[1776462630981,38.38,77474.0,53.5,-0.07562,5e-05,10.68809]
[1776462636777,38.38,77468.93,53.5,-0.07582,5e-05,10.70814]
[1776462639197,38.37,77468.17,53.5,-0.07584,5e-05,10.71043]
[1776462639415,38.37,77468.17,53.5,-0.07584,5e-05,10.71043]
[1776462639578,38.37,77467.02,53.5,-0.0759,5e-05,10.71585]
[1776462644612,38.37,77467.12,53.5,-0.07588,5e-05,10.7146]
[1776462649648,38.37,77467.16,53.5,-0.07588,5e-05,10.71364]
[1776462654683,38.37,77467.0,53.5,-0.07588,5e-05,10.71371]
[1776462659433,38.37,77467.32,53.5,-0.07586,5e-05,10.71157]
[1776462659445,38.37,77467.32,53.5,-0.07586,5e-05,10.71157]
[1776462659527,38.37,77467.32,53.5,-0.07586,5e-05,10.71157]
[1776462660039,38.37,77467.32,53.5,-0.07586,5e-05,10.71157]
[1776462660049,38.37,77466.8,53.5,-0.07588,5e-05,10.71395]
[1776462665760,38.36,77452.67,53.5,-0.07655,5e-05,10.78403]
[1776462668171,38.36,77450.29,53.5,-0.07666,5e-05,10.79575]
[1776462668781,38.36,77444.19,53.5,-0.07695,5e-05,10.82618]
[1776462670351,38.36,77443.05,53.5,-0.07701,5e-05,10.8318]
[1776462670896,38.36,77443.05,53.5,-0.07701,5e-05,10.8318]
[1776462670954,38.36,77443.21,53.5,-0.077,5e-05,10.83063]
[1776462672809,38.35,77458.16,53.5,-0.07624,5e-05,10.75118]
[1776462677844,38.35,77461.51,53.5,-0.07604,5e-05,10.73072]
[1776462679134,38.35,77461.64,53.5,-0.07603,5e-05,10.72946]
[1776462682693,38.34,77461.52,53.5,-0.07602,5e-05,10.72833]
[1776462682879,38.34,77461.63,53.5,-0.07601,5e-05,10.72718]
[1776462687913,38.34,77466.97,53.5,-0.07574,5e-05,10.69874]
[1776462692949,38.34,77467.37,53.5,-0.07569,5e-05,10.69289]
[1776462698991,38.34,77467.62,53.5,-0.07567,5e-05,10.69105]
[1776462701226,38.34,77467.62,53.5,-0.07567,5e-05,10.69105]
[1776462701230,38.34,77467.62,53.5,-0.07567,5e-05,10.69105]
[1776462701326,38.34,77467.62,53.5,-0.07567,5e-05,10.69079]
[1776462707047,38.33,77468.91,53.5,-0.07559,5e-05,10.68156]
[1776462712081,38.33,77470.12,53.5,-0.0755,5e-05,10.67283]
[1776462717117,38.33,77476.6,53.5,-0.07516,5e-05,10.63697]
[1776462722152,38.32,77476.4,53.5,-0.07515,5e-05,10.63598]
[1776462727187,38.32,77478.2,53.5,-0.07505,5e-05,10.62466]
[1776462728133,38.32,77478.2,53.5,-0.07505,5e-05,10.62466]
[1776462733229,38.31,77475.7,53.5,-0.07515,5e-05,10.63527]
[1776462740145,38.31,77467.47,53.5,-0.07552,5e-05,10.67479]
[1776462743875,38.31,77466.79,53.5,-0.07554,5e-05,10.67685]
[1776462743879,38.31,77466.79,53.5,-0.07554,5e-05,10.67685]
[1776462743922,38.3,77466.78,53.5,-0.07554,5e-05,10.67641]
[1776462744538,38.3,77466.78,53.5,-0.07554,5e-05,10.67641]
[1776462750347,38.3,77463.99,53.5,-0.07567,5e-05,10.69031]
[1776462755383,38.3,77459.63,53.5,-0.07586,5e-05,10.70921]
[1776462756940,38.3,77459.63,53.5,-0.07586,5e-05,10.70921]
[1776462756943,38.3,77459.63,53.5,-0.07586,5e-05,10.70921]
[1776462757043,38.3,77458.49,53.5,-0.07592,5e-05,10.71501]
[1776462758696,38.3,77458.04,53.5,-0.07594,5e-05,10.71678]
[1776462758702,38.3,77458.04,53.5,-0.07594,5e-05,10.71678]
[1776462758772,38.3,77458.04,53.5,-0.07593,5e-05,10.71621]
[1776462761084,38.3,77457.16,53.5,-0.07597,5e-05,10.72065]
[1776462761162,38.3,77455.06,53.5,-0.07608,5e-05,10.73143]
[1776462762865,38.3,77453.76,53.5,-0.07614,5e-05,10.73762]
[1776462762975,38.3,77453.44,53.5,-0.07615,5e-05,10.73868]
[1776462768474,38.3,77442.67,53.5,-0.07667,5e-05,10.79346]
[1776462775741,38.29,77440.92,53.5,-0.07675,5e-05,10.80159]
[1776462775850,38.29,77440.67,53.5,-0.07676,5e-05,10.80213]
[1776462781566,38.29,77447.13,53.5,-0.0764,5e-05,10.76466]
[1776462785860,38.28,77446.65,53.5,-0.0764,5e-05,10.76535]
[1776462785962,38.28,77446.65,53.5,-0.0764,5e-05,10.76475]
[1776462787927,38.28,77446.65,53.5,-0.0764,5e-05,10.76475]
[1776462788025,38.28,77446.64,53.5,-0.0764,5e-05,10.76445]
[1776462793651,38.27,77446.39,53.5,-0.07637,5e-05,10.7622]
[1776462798686,38.27,77446.3,53.5,-0.07635,5e-05,10.75975]
[1776462800087,38.27,77446.3,53.5,-0.07635,5e-05,10.75975]
[1776462800320,38.27,77446.48,53.5,-0.07634,5e-05,10.75823]
[1776462800702,38.27,77446.42,53.5,-0.07634,5e-05,10.75797]
[1776462808756,38.26,77446.12,53.5,-0.07634,5e-05,10.75834]
[1776462813792,38.26,77444.15,53.5,-0.07641,5e-05,10.76461]
[1776462819834,38.26,77444.36,53.5,-0.07639,5e-05,10.76262]
[1776462821998,38.26,77444.54,53.5,-0.07638,5e-05,10.76153]
[1776462828898,38.26,77451.6,53.5,-0.07602,5e-05,10.72387]
[1776462833606,38.26,77454.16,53.5,-0.07589,5e-05,10.71022]
[1776462833933,38.26,77455.01,53.5,-0.07585,5e-05,10.70573]
[1776462835559,38.26,77454.87,53.5,-0.07585,5e-05,10.70599]
[1776462835946,38.26,77460.49,53.5,-0.07557,5e-05,10.67624]
[1776462840983,38.26,77462.47,53.5,-0.07547,5e-05,10.666]
[1776462846018,38.26,77461.86,53.5,-0.0755,5e-05,10.66919]
[1776462851054,38.26,77462.32,53.5,-0.07548,5e-05,10.66676]
[1776462854398,38.26,77462.42,53.5,-0.07547,5e-05,10.6662]
[1776462855260,38.26,77469.12,53.5,-0.07514,5e-05,10.63136]
[1776462861124,38.25,77472.08,53.5,-0.07497,5e-05,10.61384]
[1776462866159,38.25,77476.69,53.5,-0.07473,5e-05,10.5881]
[1776462871194,38.25,77477.91,53.5,-0.07463,5e-05,10.5769]
[1776462876229,38.24,77480.69,53.5,-0.07448,5e-05,10.56095]
[1776462881265,38.24,77485.47,53.5,-0.07424,5e-05,10.53482]
[1776462888315,38.24,77485.42,53.5,-0.07422,5e-05,10.53339]
[1776462894775,38.24,77485.67,53.5,-0.07421,5e-05,10.53186]
[1776462903419,38.23,77487.53,53.5,-0.07408,5e-05,10.51858]
[1776462908455,38.23,77487.77,53.5,-0.07406,5e-05,10.51611]
[1776462914145,38.23,77500.0,53.5,-0.07346,5e-05,10.45232]
[1776462919545,38.23,77493.44,53.5,-0.07377,5e-05,10.4851]
[1776462924580,38.23,77493.37,53.5,-0.07376,5e-05,10.48469]
[1776462929616,38.22,77493.22,53.5,-0.07376,5e-05,10.48471]
[1776462934650,38.22,77494.5,53.5,-0.07368,5e-05,10.47431]
[1776462939686,38.22,77490.77,53.5,-0.07385,5e-05,10.49309]
[1776462944720,38.22,77488.52,53.5,-0.07396,5e-05,10.50419]
[1776462951773,38.22,77486.0,53.5,-0.07407,5e-05,10.51636]
[1776462957815,38.22,77485.89,53.5,-0.07407,5e-05,10.51613]
[1776462962850,38.22,77485.29,53.5,-0.0741,5e-05,10.51857]
[1776462967885,38.22,77485.21,53.5,-0.07409,5e-05,10.51829]
[1776462975941,38.21,77484.7,53.5,-0.07411,5e-05,10.51975]
[1776462980976,38.21,77484.56,53.5,-0.07411,5e-05,10.51971]
[1776462986011,38.21,77481.0,53.5,-0.07427,5e-05,10.53731]
[1776462986391,38.21,77481.0,53.5,-0.07427,5e-05,10.53731]
[1776462993062,38.21,77472.85,53.5,-0.07464,5e-05,10.57467]
[1776462998097,38.21,77472.74,53.5,-0.07463,5e-05,10.57388]
[1776463003132,38.2,77472.02,53.5,-0.07465,5e-05,10.57616]
[1776463011415,38.2,77471.09,53.5,-0.07468,5e-05,10.57847]
[1776463018237,38.19,77468.83,53.5,-0.07477,5e-05,10.58778]
[1776463023269,38.19,77468.71,53.5,-0.07476,5e-05,10.58697]
[1776463028307,38.19,77465.61,53.5,-0.07489,5e-05,10.60082]
[1776463030321,38.19,77479.73,53.5,-0.07419,5e-05,10.52685]
[1776463030714,38.19,77479.73,53.5,-0.07419,5e-05,10.52685]
[1776463036363,38.18,77484.59,53.5,-0.07394,5e-05,10.50035]
[1776463036450,38.18,77484.59,53.5,-0.07394,5e-05,10.50035]
[1776463042405,38.18,77480.57,53.5,-0.07412,5e-05,10.51999]
[1776463048447,38.18,77483.35,53.5,-0.07398,5e-05,10.50441]
[1776463053047,38.18,77484.56,53.5,-0.07389,5e-05,10.49439]
[1776463058535,38.18,77483.6,53.5,-0.07393,5e-05,10.49832]
[1776463063570,38.18,77483.64,53.5,-0.07392,5e-05,10.49725]
[1776463068605,38.17,77483.71,53.5,-0.07391,5e-05,10.49619]
[1776463073639,38.17,77482.0,53.5,-0.07399,5e-05,10.50433]
[1776463079687,38.17,77482.01,53.5,-0.07398,5e-05,10.5035]
[1776463084722,38.17,77482.62,53.5,-0.07395,5e-05,10.49978]
[1776463091773,38.17,77482.66,53.5,-0.07394,5e-05,10.49887]
[1776463097816,38.17,77482.68,53.5,-0.07393,5e-05,10.49825]
[1776463102508,38.17,77493.81,53.5,-0.07339,5e-05,10.44064]
[1776463104902,38.17,77502.29,53.5,-0.07298,5e-05,10.39701]
[1776463104914,38.17,77502.29,61.5,-0.07298,5e-05,10.39701]
[1776463110911,38.17,77494.16,61.5,-0.07338,5e-05,10.43973]
[1776463115947,38.17,77503.2,61.5,-0.07292,5e-05,10.39027]
[1776463121133,38.17,77508.84,61.5,-0.07266,5e-05,10.3619]
[1776463127024,38.17,77513.06,61.5,-0.07247,5e-05,10.34164]
[1776463132059,38.18,77511.43,61.5,-0.07255,5e-05,10.35099]
[1776463137095,38.18,77510.71,61.5,-0.0726,5e-05,10.35561]
[1776463142129,38.18,77511.66,61.5,-0.07256,5e-05,10.35164]
[1776463147164,38.18,77508.37,61.5,-0.07273,5e-05,10.36944]
[1776463152370,38.18,77508.01,61.5,-0.07275,5e-05,10.37191]
[1776463153170,38.18,77507.72,61.5,-0.07276,5e-05,10.37355]
[1776463153179,38.18,77507.72,61.5,-0.07276,5e-05,10.37355]
[1776463153206,38.18,77496.36,61.5,-0.07332,5e-05,10.43216]
[1776463156092,38.18,77491.37,61.5,-0.07357,5e-05,10.45874]
[1776463156136,38.18,77491.37,61.5,-0.07357,5e-05,10.45874]
[1776463156227,38.18,77490.39,61.5,-0.07362,5e-05,10.46418]
[1776463161262,38.18,77490.73,61.5,-0.0736,5e-05,10.4624]
[1776463164950,38.18,77489.97,61.5,-0.07364,5e-05,10.46631]
[1776463165384,38.18,77489.97,61.5,-0.07364,5e-05,10.46631]
[1776463171332,38.18,77490.06,61.5,-0.07361,5e-05,10.46251]
[1776463171577,38.18,77490.06,61.5,-0.07361,5e-05,10.46251]
[1776463176636,38.18,77490.1,61.5,-0.07361,5e-05,10.46228]
[1776463182410,38.18,77489.99,61.5,-0.07362,5e-05,10.46277]
[1776463187446,38.18,77489.85,61.5,-0.07362,5e-05,10.46345]
[1776463192232,38.18,77489.85,61.5,-0.07362,5e-05,10.46345]
[1776463196963,38.18,77472.18,61.5,-0.07448,5e-05,10.55428]
[1776463201396,38.18,77471.83,61.5,-0.07449,5e-05,10.55539]
[1776463201597,38.18,77471.83,61.5,-0.07449,5e-05,10.55539]
[1776463201999,38.18,77466.42,61.5,-0.07476,5e-05,10.58329]
[1776463202234,38.18,77466.42,61.5,-0.07476,5e-05,10.58329]
[1776463202265,38.18,77466.42,61.5,-0.07476,5e-05,10.58329]
[1776463202555,38.18,77447.75,61.5,-0.07568,5e-05,10.68049]
[1776463205803,38.18,77451.15,61.5,-0.0755,5e-05,10.66138]
[1776463205849,38.18,77451.15,61.5,-0.0755,5e-05,10.66138]
[1776463211618,38.18,77452.36,61.5,-0.07542,5e-05,10.65291]
[1776463216653,38.17,77451.47,61.5,-0.07545,5e-05,10.65575]
[1776463222695,38.17,77451.72,61.5,-0.07542,5e-05,10.65228]
[1776463224751,38.17,77451.5,61.5,-0.07542,5e-05,10.65307]
[1776463230750,38.16,77451.99,61.5,-0.07538,5e-05,10.648]
[1776463236793,38.16,77452.36,61.5,-0.07532,5e-05,10.64072]
[1776463242836,38.16,77451.44,61.5,-0.07534,5e-05,10.64344]
[1776463243660,38.16,77451.44,61.5,-0.07534,5e-05,10.64344]
[1776463251900,38.15,77451.51,61.5,-0.07531,5e-05,10.63957]
[1776463256934,38.15,77449.26,61.5,-0.0754,5e-05,10.64954]
[1776463258613,38.15,77449.26,61.5,-0.0754,5e-05,10.64954]
[1776463258617,38.15,77449.26,61.5,-0.0754,5e-05,10.64954]
[1776463262597,38.14,77437.62,61.5,-0.07597,5e-05,10.70873]
[1776463265974,38.14,77449.61,61.5,-0.07536,5e-05,10.64443]
[1776463271035,38.14,77449.26,61.5,-0.07535,5e-05,10.64417]
[1776463272676,38.14,77449.26,61.5,-0.07535,5e-05,10.64417]
[1776463280576,38.13,77447.22,61.5,-0.07543,5e-05,10.65199]
[1776463280677,38.13,77447.12,61.5,-0.07543,5e-05,10.65215]
[1776463284327,38.13,77449.62,61.5,-0.07531,5e-05,10.6393]
[1776463284330,38.13,77449.62,61.5,-0.07531,5e-05,10.6393]
[1776463284426,38.13,77453.99,61.5,-0.07509,5e-05,10.61661]
[1776463290168,38.13,77454.03,61.5,-0.07507,5e-05,10.61459]
[1776463292527,38.13,77454.03,61.5,-0.07507,5e-05,10.61459]
[1776463299231,38.12,77451.96,61.5,-0.07513,5e-05,10.61932]
[1776463304266,38.12,77447.9,61.5,-0.07532,5e-05,10.6389]
[1776463309301,38.12,77449.19,61.5,-0.07524,5e-05,10.63049]
[1776463317357,38.11,77449.43,61.5,-0.0752,5e-05,10.62668]
[1776463322392,38.11,77448.73,61.5,-0.07522,5e-05,10.62875]
[1776463324842,38.11,77449.58,61.5,-0.07518,5e-05,10.624]
[1776463325492,38.11,77449.58,61.5,-0.07518,5e-05,10.624]
[1776463325593,38.11,77445.2,61.5,-0.07539,5e-05,10.64625]
[1776463329441,38.11,77428.4,61.5,-0.07623,5e-05,10.73417]
[1776463334476,38.11,77431.94,61.5,-0.07605,5e-05,10.7153]
[1776463338306,38.11,77433.46,61.5,-0.07597,5e-05,10.7073]
[1776463338471,38.11,77433.46,61.5,-0.07597,5e-05,10.7073]
[1776463338505,38.11,77436.15,61.5,-0.07584,5e-05,10.69321]
[1776463340140,38.11,77443.95,61.5,-0.07544,5e-05,10.65203]
[1776463340521,38.11,77447.63,61.5,-0.07526,5e-05,10.63248]
[1776463345558,38.11,77447.55,61.5,-0.07527,5e-05,10.63348]
[1776463347021,38.11,77446.36,61.5,-0.07533,5e-05,10.63981]
[1776463348369,38.11,77444.08,61.5,-0.07544,5e-05,10.65182]
[1776463348373,38.11,77444.08,61.5,-0.07544,5e-05,10.65182]
[1776463348379,38.11,77444.08,61.5,-0.07544,5e-05,10.65182]
[1776463348579,38.11,77443.08,61.5,-0.07549,5e-05,10.65712]
[1776463352309,38.11,77447.59,61.5,-0.07524,5e-05,10.62932]
[1776463354621,38.11,77467.86,61.5,-0.07423,5e-05,10.52308]
[1776463354778,38.11,77467.86,61.5,-0.07423,5e-05,10.52308]
[1776463357198,38.1,77468.62,61.5,-0.07419,5e-05,10.51889]
[1776463361997,38.1,77459.53,61.5,-0.07463,5e-05,10.56519]
[1776463362006,38.1,77459.53,61.5,-0.07463,5e-05,10.56519]
[1776463362068,38.1,77459.53,61.5,-0.07463,5e-05,10.56519]
[1776463363788,38.1,77467.81,61.5,-0.07422,5e-05,10.52175]
[1776463369733,38.1,77478.55,61.5,-0.07368,5e-05,10.46557]
[1776463374469,38.1,77482.05,61.5,-0.07351,5e-05,10.44737]
[1776463379803,38.1,77488.41,61.5,-0.0732,5e-05,10.41454]
[1776463382824,38.1,77473.27,61.5,-0.07394,5e-05,10.49293]
[1776463383808,38.1,77473.27,61.5,-0.07394,5e-05,10.49293]
[1776463384473,38.1,77473.27,61.5,-0.07394,5e-05,10.49293]
[1776463385845,38.1,77455.14,61.5,-0.07483,5e-05,10.58683]
[1776463391887,38.1,77455.63,61.5,-0.0748,5e-05,10.58298]
[1776463396925,38.1,77453.46,61.5,-0.07489,5e-05,10.59316]
[1776463399159,38.1,77451.83,61.5,-0.07497,5e-05,10.60142]
[1776463404981,38.09,77462.31,61.5,-0.07444,5e-05,10.54538]
[1776463409160,38.09,77461.71,61.5,-0.07447,5e-05,10.54795]
[1776463409160,38.09,77461.71,61.5,-0.07447,5e-05,10.54795]
[1776463416059,38.09,77476.29,61.5,-0.07372,5e-05,10.4681]
[1776463423492,38.09,77476.33,61.5,-0.07372,5e-05,10.46766]
[1776463426163,38.09,77479.36,61.5,-0.07357,5e-05,10.45176]
[1776463432171,38.09,77486.72,61.5,-0.07321,5e-05,10.41381]
[1776463437207,38.09,77486.44,61.5,-0.07322,5e-05,10.41527]
[1776463442242,38.09,77494.07,61.5,-0.07285,5e-05,10.37625]
[1776463448284,38.09,77495.16,61.5,-0.07281,5e-05,10.3712]
[1776463453318,38.09,77495.13,61.5,-0.07281,5e-05,10.37183]
[1776463458354,38.09,77501.27,61.5,-0.07252,5e-05,10.34075]
[1776463464396,38.1,77504.22,61.5,-0.07239,5e-05,10.32655]
[1776463469431,38.1,77506.71,61.5,-0.07228,5e-05,10.31468]
[1776463474472,38.1,77512.06,61.5,-0.07201,5e-05,10.28519]
[1776463479508,38.1,77512.47,61.5,-0.072,5e-05,10.28441]
[1776463485549,38.1,77512.97,61.5,-0.07199,5e-05,10.28344]
[1776463490584,38.11,77512.97,61.5,-0.072,5e-05,10.28478]
[1776463496626,38.11,77512.72,61.5,-0.07203,5e-05,10.28765]
[1776463498613,38.11,77512.72,61.5,-0.07203,5e-05,10.28765]
[1776463498617,38.11,77512.72,61.5,-0.07203,5e-05,10.28765]
[1776463498621,38.11,77512.72,61.5,-0.07203,5e-05,10.28765]
[1776463498640,38.11,77498.38,61.5,-0.07273,5e-05,10.36187]
[1776463503112,38.11,77489.61,61.5,-0.07316,5e-05,10.40739]
[1776463508710,38.11,77497.86,61.5,-0.07276,5e-05,10.3655]
[1776463513745,38.11,77501.24,61.5,-0.0726,5e-05,10.34886]
[1776463519371,38.11,77501.98,61.5,-0.07257,5e-05,10.34559]
[1776463524822,38.12,77516.58,61.5,-0.07189,5e-05,10.2726]
[1776463529856,38.12,77508.52,61.5,-0.07229,5e-05,10.31541]
[1776463529952,38.12,77508.52,61.5,-0.07229,5e-05,10.31541]
[1776463539927,38.13,77513.11,61.5,-0.07207,5e-05,10.29118]
[1776463544962,38.13,77515.14,61.5,-0.07199,5e-05,10.28209]
[1776463549996,38.13,77519.96,61.5,-0.07177,5e-05,10.25879]
[1776463555032,38.13,77518.63,61.5,-0.07184,5e-05,10.26707]
[1776463564095,38.14,77512.74,61.5,-0.07215,5e-05,10.29967]
[1776463569130,38.14,77509.0,61.5,-0.07234,5e-05,10.31992]
[1776463574996,38.14,77508.85,61.5,-0.07235,5e-05,10.3216]
[1776463580207,38.14,77509.07,61.5,-0.07236,5e-05,10.32174]
[1776463585242,38.14,77518.41,61.5,-0.07192,5e-05,10.275]
[1776463590276,38.15,77518.32,61.5,-0.07193,5e-05,10.27672]
[1776463595324,38.15,77518.18,61.5,-0.07193,5e-05,10.27495]
[1776463601736,38.15,77515.5,61.5,-0.07207,5e-05,10.29033]
[1776463607396,38.15,77515.99,61.5,-0.07206,5e-05,10.2894]
[1776463614445,38.16,77516.09,61.5,-0.07207,5e-05,10.29047]
[1776463619480,38.16,77515.78,61.5,-0.0721,5e-05,10.2932]
[1776463624515,38.16,77516.37,61.5,-0.07208,5e-05,10.2913]
[1776463629550,38.16,77516.96,61.5,-0.07206,5e-05,10.28941]
[1776463635592,38.17,77516.97,61.5,-0.07207,5e-05,10.2907]
[1776463641633,38.17,77517.15,61.5,-0.07208,5e-05,10.29106]
[1776463646669,38.17,77512.29,61.5,-0.07232,5e-05,10.31692]
[1776463651704,38.17,77506.02,61.5,-0.07261,5e-05,10.34647]
[1776463656739,38.17,77507.74,61.5,-0.07253,5e-05,10.33819]
[1776463661774,38.17,77515.44,61.5,-0.07216,5e-05,10.29934]
[1776463667816,38.17,77516.4,61.5,-0.07213,5e-05,10.29543]
[1776463672853,38.18,77515.39,61.5,-0.07218,5e-05,10.30143]
[1776463677890,38.18,77514.35,61.5,-0.07224,5e-05,10.30753]
[1776463682929,38.18,77512.58,61.5,-0.07233,5e-05,10.31727]
[1776463687964,38.18,77515.22,61.5,-0.07221,5e-05,10.30447]
[1776463692999,38.18,77515.18,61.5,-0.07222,5e-05,10.30545]
[1776463698034,38.18,77517.13,61.5,-0.07213,5e-05,10.29622]
[1776463703069,38.18,77519.31,61.5,-0.07204,5e-05,10.28597]
[1776463712131,38.19,77519.59,61.5,-0.07202,5e-05,10.28292]
[1776463717167,38.19,77520.02,61.5,-0.072,5e-05,10.28161]
[1776463722202,38.19,77521.62,61.5,-0.07194,5e-05,10.27437]
[1776463727237,38.19,77520.02,61.5,-0.07202,5e-05,10.28353]
[1776463732271,38.19,77519.86,61.5,-0.07204,5e-05,10.2853]
[1776463737307,38.2,77519.96,61.5,-0.07204,5e-05,10.28574]
[1776463742342,38.2,77521.26,61.5,-0.07199,5e-05,10.28005]
[1776463747377,38.2,77521.24,61.5,-0.072,5e-05,10.28136]
[1776463752413,38.2,77521.8,61.5,-0.07198,5e-05,10.27952]
[1776463757448,38.2,77520.48,61.5,-0.07206,5e-05,10.28728]
[1776463762483,38.2,77521.16,61.5,-0.07203,5e-05,10.28479]
[1776463767518,38.21,77521.78,61.5,-0.07201,5e-05,10.2826]
[1776463775575,38.21,77521.68,61.5,-0.07201,5e-05,10.28146]
[1776463780610,38.21,77522.03,61.5,-0.072,5e-05,10.28066]
[1776463790680,38.21,77522.03,61.5,-0.07202,5e-05,10.28262]
[1776463796722,38.22,77522.42,61.5,-0.07201,5e-05,10.28178]
[1776463803774,38.22,77534.37,61.5,-0.07146,5e-05,10.22264]
[1776463809816,38.22,77533.33,61.5,-0.07152,5e-05,10.22957]
[1776463814851,38.22,77527.77,61.5,-0.0718,5e-05,10.25913]
[1776463821899,38.23,77527.76,61.5,-0.07181,5e-05,10.26066]
[1776463826113,38.23,77526.99,61.5,-0.07186,5e-05,10.2652]
[1776463826208,38.23,77526.82,61.5,-0.07187,5e-05,10.26627]
[1776463829776,38.26,77524.84,61.5,-0.07213,5e-05,10.29455]
[1776463829957,38.26,77524.84,61.5,-0.07213,5e-05,10.29455]
[1776463835281,38.32,77524.28,61.5,-0.07243,5e-05,10.32667]
[1776463842101,38.37,77523.84,61.5,-0.07272,5e-05,10.35819]
[1776463852237,38.39,77524.09,61.5,-0.07279,5e-05,10.3659]
[1776463858161,38.41,77524.47,61.5,-0.0729,5e-05,10.3781]
[1776463863200,38.42,77509.45,61.5,-0.07365,5e-05,10.45703]
[1776463868237,38.42,77515.44,61.5,-0.07337,5e-05,10.42784]
[1776463873272,38.42,77514.97,61.5,-0.07341,5e-05,10.43198]
[1776463878308,38.43,77515.23,61.5,-0.07341,5e-05,10.43239]
[1776463883941,38.43,77512.95,61.5,-0.07354,5e-05,10.44546]
[1776463884050,38.43,77512.95,61.5,-0.07354,5e-05,10.44546]
[1776463884615,38.43,77511.24,61.5,-0.07362,5e-05,10.45488]
[1776463884650,38.43,77511.24,61.5,-0.07362,5e-05,10.45488]
[1776463886249,38.43,77509.59,61.5,-0.07371,5e-05,10.46366]
[1776463886693,38.43,77507.14,61.5,-0.07383,5e-05,10.47654]
[1776463893414,38.43,77494.48,61.5,-0.07444,5e-05,10.53962]
[1776463894965,38.43,77494.48,61.5,-0.07444,5e-05,10.53962]
[1776463900459,38.43,77497.3,61.5,-0.07431,5e-05,10.52604]
[1776463906505,38.44,77497.33,61.5,-0.07432,5e-05,10.52701]
[1776463911540,38.44,77497.36,61.5,-0.07432,5e-05,10.52762]
[1776463917581,38.44,77504.69,61.5,-0.07397,5e-05,10.49095]
[1776463921610,38.44,77519.88,61.5,-0.07325,5e-05,10.41403]
[1776463926645,38.44,77521.92,61.5,-0.07316,5e-05,10.40521]
[1776463935707,38.45,77522.15,61.5,-0.07318,5e-05,10.40703]
[1776463944771,38.46,77522.37,61.5,-0.0732,5e-05,10.40904]
[1776463949806,38.46,77526.46,61.5,-0.07302,5e-05,10.39003]
[1776463954841,38.47,77532.11,61.5,-0.07278,5e-05,10.36416]
[1776463959875,38.49,77534.93,61.5,-0.07275,5e-05,10.36071]
[1776463964911,38.49,77535.98,61.5,-0.07272,5e-05,10.35768]
[1776463968764,38.5,77536.51,61.5,-0.07271,5e-05,10.35637]
[1776463968854,38.5,77536.51,61.5,-0.07271,5e-05,10.35637]
[1776463969074,38.5,77537.04,61.5,-0.07269,5e-05,10.35413]
[1776463974981,38.55,77533.58,61.5,-0.07311,5e-05,10.39968]
[1776463978868,38.55,77534.58,61.5,-0.07307,5e-05,10.39616]
[1776463979009,38.55,77534.37,61.5,-0.0731,5e-05,10.39882]
[1776463984045,38.56,77535.19,61.5,-0.07311,5e-05,10.40044]
[1776463989080,38.57,77532.0,61.5,-0.07332,5e-05,10.42231]
[1776463995122,38.59,77532.38,61.5,-0.07336,5e-05,10.42693]
[1776463999276,38.59,77532.38,61.5,-0.07338,5e-05,10.42908]
[1776464005192,38.71,77525.54,61.5,-0.07434,5e-05,10.53252]
[1776464010231,38.77,77525.39,61.5,-0.07465,5e-05,10.56613]
[1776464014633,38.78,77525.48,61.5,-0.07466,5e-05,10.56537]
[1776464015266,38.78,77525.63,61.5,-0.07466,5e-05,10.56532]
[1776464020301,38.78,77525.39,61.5,-0.07468,5e-05,10.56817]
[1776464025336,38.79,77525.39,61.5,-0.0747,5e-05,10.5698]
[1776464033392,38.79,77525.36,61.5,-0.07472,5e-05,10.57257]
[1776464033535,38.79,77525.36,61.5,-0.07472,5e-05,10.57257]
[1776464035406,38.79,77524.84,61.5,-0.07476,5e-05,10.57624]
[1776464039507,38.8,77524.01,61.5,-0.07482,5e-05,10.58254]
[1776464044482,38.8,77524.59,61.5,-0.07482,5e-05,10.58295]
[1776464045476,38.8,77524.55,61.5,-0.07483,5e-05,10.58411]
[1776464050511,38.81,77524.54,61.5,-0.07484,5e-05,10.5856]
[1776464055545,38.81,77524.54,61.5,-0.07486,5e-05,10.58701]
[1776464069645,38.82,77524.99,61.5,-0.07487,5e-05,10.58855]
[1776464074679,38.82,77524.71,61.5,-0.07488,5e-05,10.58805]
[1776464079890,38.82,77525.06,61.5,-0.07487,5e-05,10.58705]
[1776464083566,38.82,77525.06,61.5,-0.07487,5e-05,10.58785]
[1776464083625,38.82,77525.06,61.5,-0.07488,5e-05,10.58864]
[1776464086750,38.82,77525.06,61.5,-0.07488,5e-05,10.58864]
[1776464091782,38.83,77519.21,61.5,-0.07521,5e-05,10.62361]
[1776464092201,38.83,77519.21,61.5,-0.07521,5e-05,10.62361]
[1776464092978,38.83,77512.16,61.5,-0.07556,5e-05,10.66029]
[1776464093415,38.83,77456.93,61.5,-0.07831,5e-05,10.94528]
[1776464093864,38.83,77456.93,61.5,-0.07831,5e-05,10.94528]
[1776464094123,38.83,77447.05,61.5,-0.07881,5e-05,10.99751]
[1776464096789,38.83,77441.06,61.5,-0.07911,5e-05,11.02837]
[1776464096839,38.83,77448.33,61.5,-0.07874,5e-05,10.9903]
[1776464098612,38.83,77447.79,61.5,-0.07877,5e-05,10.99339]
[1776464100566,38.83,77448.48,61.5,-0.07874,5e-05,10.99034]
[1776464100576,38.83,77448.48,61.5,-0.07874,5e-05,10.99034]
[1776464105903,38.84,77455.93,61.5,-0.07837,5e-05,10.95178]
[1776464107816,38.84,77457.53,61.5,-0.07829,5e-05,10.94354]
[1776464107917,38.84,77458.17,61.5,-0.07826,5e-05,10.9403]
[1776464112952,38.83,77458.07,61.5,-0.07825,5e-05,10.93929]
[1776464117987,38.83,77469.57,61.5,-0.07766,5e-05,10.8784]
[1776464123022,38.83,77470.25,61.5,-0.07762,5e-05,10.87402]
[1776464128057,38.83,77473.25,61.5,-0.07746,5e-05,10.85774]
[1776464133092,38.83,77479.48,61.5,-0.07712,5e-05,10.82168]
[1776464133633,38.83,77479.48,61.5,-0.07712,5e-05,10.82168]
[1776464136227,38.83,77479.45,61.5,-0.07712,5e-05,10.82172]
[1776464142155,38.83,77481.18,61.5,-0.07704,5e-05,10.81253]
[1776464143510,38.83,77481.18,61.5,-0.07704,5e-05,10.81253]
[1776464144659,38.83,77458.92,61.5,-0.07815,5e-05,10.92768]
[1776464144843,38.83,77458.92,61.5,-0.07815,5e-05,10.92768]
[1776464144962,38.83,77458.92,61.5,-0.07815,5e-05,10.92768]
[1776464145237,38.83,77458.92,61.5,-0.07815,5e-05,10.92768]
[1776464145403,38.83,77444.44,61.5,-0.07888,5e-05,11.00279]
[1776464146809,38.83,77432.51,61.5,-0.07949,5e-05,11.06536]
[1776464147201,38.83,77431.43,61.5,-0.07954,5e-05,11.07123]
[1776464148014,38.83,77431.43,61.5,-0.07954,5e-05,11.07123]
[1776464148208,38.83,77428.96,61.5,-0.07967,5e-05,11.08447]
[1776464150087,38.83,77430.39,61.5,-0.0796,5e-05,11.07693]
[1776464150291,38.83,77430.39,61.5,-0.0796,5e-05,11.07693]
[1776464150450,38.83,77430.39,61.5,-0.0796,5e-05,11.07693]
[1776464150600,38.83,77408.11,61.5,-0.08074,5e-05,11.19369]
[1776464150701,38.83,77408.11,61.5,-0.08074,5e-05,11.19369]
[1776464151999,38.83,77398.83,61.5,-0.08122,5e-05,11.2427]
[1776464154207,38.83,77396.87,61.5,-0.08133,5e-05,11.25333]
[1776464154230,38.83,77396.87,61.5,-0.08133,5e-05,11.25333]
[1776464156227,38.83,77399.58,61.5,-0.08119,5e-05,11.23926]
[1776464157669,38.83,77396.17,61.5,-0.08137,5e-05,11.25728]
[1776464157740,38.83,77396.17,61.5,-0.08137,5e-05,11.25728]
[1776464162278,38.83,77394.64,61.5,-0.08145,5e-05,11.2653]
[1776464162308,38.83,77398.17,61.5,-0.08126,5e-05,11.24669]
[1776464164499,38.83,77398.99,61.5,-0.08122,5e-05,11.24204]
[1776464166809,38.83,77406.91,61.5,-0.0808,5e-05,11.19948]
[1776464173384,38.82,77407.9,61.5,-0.08073,5e-05,11.19256]
[1776464180528,38.82,77408.01,61.5,-0.08072,5e-05,11.19129]
[1776464183455,38.82,77422.41,61.5,-0.07996,5e-05,11.11429]
[1776464188490,38.82,77427.47,61.5,-0.0797,5e-05,11.08751]
[1776464193525,38.82,77433.28,61.5,-0.07938,5e-05,11.05368]
[1776464198562,38.82,77433.25,61.5,-0.07939,5e-05,11.05373]
[1776464203602,38.82,77424.98,61.5,-0.0798,5e-05,11.09663]
[1776464208637,38.82,77424.48,61.5,-0.07982,5e-05,11.09871]
[1776464214679,38.81,77424.45,61.5,-0.07982,5e-05,11.09822]
[1776464219716,38.81,77435.35,61.5,-0.07926,5e-05,11.04073]
[1776464222737,38.81,77451.42,61.5,-0.07845,5e-05,10.95706]
[1776464227772,38.81,77452.04,61.5,-0.07842,5e-05,10.95435]
[1776464232807,38.82,77448.46,61.5,-0.0786,5e-05,10.9734]
[1776464234637,38.82,77448.46,61.5,-0.0786,5e-05,10.9734]
[1776464235120,38.82,77438.36,61.5,-0.07912,5e-05,11.02607]
[1776464240280,38.82,77431.41,61.5,-0.07947,5e-05,11.06212]
[1776464245898,38.81,77423.93,61.5,-0.07984,5e-05,11.10016]
[1776464249951,38.81,77422.92,61.5,-0.07989,5e-05,11.10497]
[1776464250272,38.81,77422.92,61.5,-0.07989,5e-05,11.10497]
[1776464250540,38.81,77418.99,61.5,-0.08009,5e-05,11.1254]
[1776464251623,38.81,77418.99,61.5,-0.08009,5e-05,11.1254]
[1776464251654,38.81,77388.42,61.5,-0.08164,5e-05,11.28284]
[1776464251953,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253165,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253358,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253469,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253569,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253684,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253714,38.81,77374.06,61.5,-0.08239,5e-05,11.35874]
[1776464253899,38.81,77374.4,61.5,-0.08237,5e-05,11.35666]
[1776464254026,38.81,77374.4,61.5,-0.08237,5e-05,11.35666]
[1776464255412,38.81,77361.53,61.5,-0.08305,5e-05,11.42489]
[1776464257305,38.81,77368.49,61.5,-0.08268,5e-05,11.38773]
[1776464257322,38.81,77368.49,61.5,-0.08268,5e-05,11.38773]
[1776464261021,38.81,77354.28,61.5,-0.08342,5e-05,11.46199]
[1776464266725,38.81,77363.51,61.5,-0.08291,5e-05,11.41112]
[1776464266726,38.81,77363.51,61.5,-0.08291,5e-05,11.41112]
[1776464271745,38.8,77365.63,61.5,-0.08279,5e-05,11.39872]
[1776464272193,38.8,77365.63,61.5,-0.08279,5e-05,11.39872]
[1776464272208,38.8,77365.63,61.5,-0.08279,5e-05,11.39872]
[1776464272309,38.8,77369.77,61.5,-0.08257,5e-05,11.37655]
[1776464275563,38.8,77385.83,61.5,-0.08172,5e-05,11.29015]
[1776464277633,38.8,77400.8,61.5,-0.08093,5e-05,11.21047]
[1776464283176,38.8,77400.91,61.5,-0.08091,5e-05,11.2084]
[1776464286035,38.8,77400.09,61.5,-0.08095,5e-05,11.21218]
[1776464286702,38.8,77394.99,61.5,-0.08121,5e-05,11.23877]
[1776464288211,38.8,77390.3,61.5,-0.08146,5e-05,11.26355]
[1776464288260,38.8,77388.29,61.5,-0.08156,5e-05,11.27416]
[1776464293528,38.79,77386.33,61.5,-0.08165,5e-05,11.28298]
[1776464299290,38.79,77381.3,61.5,-0.08188,5e-05,11.30658]
[1776464304323,38.78,77383.5,61.5,-0.08175,5e-05,11.29276]
[1776464309359,38.78,77381.56,61.5,-0.08183,5e-05,11.30085]
[1776464317415,38.77,77382.34,61.5,-0.08173,5e-05,11.29005]
[1776464322449,38.77,77382.95,61.5,-0.08168,5e-05,11.28497]
[1776464327484,38.77,77383.31,61.5,-0.08165,5e-05,11.28136]
[1776464337555,38.76,77383.38,61.5,-0.08161,5e-05,11.27785]
[1776464343598,38.76,77376.94,61.5,-0.08193,5e-05,11.30995]
[1776464348634,38.75,77372.42,61.5,-0.08215,5e-05,11.3319]
[1776464353669,38.75,77379.28,61.5,-0.08177,5e-05,11.29359]
[1776464358704,38.75,77374.64,61.5,-0.082,5e-05,11.31629]
[1776464362427,38.74,77373.27,61.5,-0.08206,5e-05,11.32231]
[1776464362544,38.74,77373.27,61.5,-0.08206,5e-05,11.32231]
[1776464362732,38.74,77364.52,61.5,-0.08251,5e-05,11.36827]
[1776464362977,38.74,77364.52,61.5,-0.08251,5e-05,11.36827]
[1776464364560,38.74,77365.99,61.5,-0.08243,5e-05,11.36034]
[1776464364746,38.74,77364.57,61.5,-0.08251,5e-05,11.36776]
[1776464369781,38.74,77361.32,61.5,-0.08265,5e-05,11.38255]
[1776464374816,38.73,77369.44,61.5,-0.08218,5e-05,11.33358]
[1776464381865,38.73,77387.43,61.5,-0.08122,5e-05,11.2357]
[1776464386900,38.73,77392.55,61.5,-0.08094,5e-05,11.20742]
[1776464391935,38.72,77392.34,61.5,-0.08094,5e-05,11.20722]
[1776464396970,38.72,77391.48,61.5,-0.08097,5e-05,11.21035]
[1776464402006,38.72,77391.72,61.5,-0.08094,5e-05,11.20768]
[1776464407044,38.72,77389.75,61.5,-0.08103,5e-05,11.21659]
[1776464412082,38.71,77387.15,61.5,-0.08115,5e-05,11.2288]
[1776464417117,38.71,77378.59,61.5,-0.08158,5e-05,11.2724]
[1776464423159,38.71,77377.17,61.5,-0.08163,5e-05,11.27761]
[1776464428194,38.7,77370.66,61.5,-0.08195,5e-05,11.31013]
[1776464433230,38.7,77381.36,61.5,-0.08135,5e-05,11.24753]
[1776464439658,38.7,77389.62,61.5,-0.08091,5e-05,11.20267]
[1776464441286,38.69,77404.57,61.5,-0.08012,5e-05,11.12289]
[1776464446649,38.69,77405.44,61.5,-0.08008,5e-05,11.11787]
[1776464452363,38.69,77415.71,61.5,-0.07954,5e-05,11.06316]
[1776464457398,38.69,77417.91,61.5,-0.07943,5e-05,11.0515]
[1776464462433,38.69,77416.55,61.5,-0.0795,5e-05,11.0586]
[1776464469481,38.69,77417.21,61.5,-0.07946,5e-05,11.05512]
[1776464474517,38.69,77416.53,61.5,-0.0795,5e-05,11.05869]
[1776464475364,38.69,77416.53,61.5,-0.0795,5e-05,11.05869]
[1776464475524,38.69,77418.02,61.5,-0.07942,5e-05,11.05087]
[1776464480559,38.69,77415.39,61.5,-0.07954,5e-05,11.0626]
[1776464485367,38.69,77422.58,61.5,-0.07915,5e-05,11.02335]
[1776464485394,38.69,77422.58,61.5,-0.07915,5e-05,11.02335]
[1776464490629,38.68,77432.15,61.5,-0.07865,5e-05,10.97153]
[1776464495664,38.68,77423.16,61.5,-0.07907,5e-05,11.01377]
[1776464497757,38.68,77423.11,61.5,-0.07907,5e-05,11.01368]
[1776464497856,38.68,77422.93,61.5,-0.07908,5e-05,11.01427]
[1776464503720,38.68,77423.21,61.5,-0.07907,5e-05,11.01308]
[1776464508780,38.68,77418.9,61.5,-0.07929,5e-05,11.03581]
[1776464513790,38.68,77399.6,61.5,-0.08027,5e-05,11.13644]
[1776464518825,38.68,77398.01,61.5,-0.08035,5e-05,11.14389]
[1776464523860,38.67,77398.08,61.5,-0.08033,5e-05,11.14253]
[1776464528895,38.67,77406.82,61.5,-0.07987,5e-05,11.09573]
[1776464533930,38.67,77417.89,61.5,-0.0793,5e-05,11.03706]
[1776464534474,38.67,77417.89,61.5,-0.0793,5e-05,11.03706]
[1776464535510,38.67,77424.4,61.5,-0.07897,5e-05,11.00296]
[1776464535944,38.67,77424.29,61.5,-0.07898,5e-05,11.00358]
[1776464545007,38.67,77422.84,61.5,-0.07902,5e-05,11.00789]
[1776464548818,38.67,77422.77,61.5,-0.07902,5e-05,11.0079]
[1776464554766,38.66,77423.84,61.5,-0.07893,5e-05,10.99722]
[1776464558480,38.66,77430.78,61.5,-0.07855,5e-05,10.95891]
[1776464558550,38.66,77430.78,61.5,-0.07855,5e-05,10.95891]
[1776464564140,38.66,77439.26,61.5,-0.07811,5e-05,10.91304]
[1776464565321,38.66,77439.26,61.5,-0.07811,5e-05,10.91304]
[1776464571189,38.65,77439.03,61.5,-0.07811,5e-05,10.91276]
[1776464576223,38.65,77438.06,61.5,-0.07815,5e-05,10.91681]
[1776464578248,38.65,77437.92,61.5,-0.07815,5e-05,10.91734]
[1776464584281,38.65,77437.46,61.5,-0.07816,5e-05,10.91834]
[1776464589316,38.65,77436.99,61.5,-0.07818,5e-05,10.91977]
[1776464594352,38.64,77437.06,61.5,-0.07816,5e-05,10.91835]
[1776464599579,38.64,77438.49,61.5,-0.07808,5e-05,10.91005]
[1776464605431,38.64,77437.34,61.5,-0.07813,5e-05,10.91448]
[1776464611962,38.64,77437.1,61.5,-0.07813,5e-05,10.91494]
[1776464617514,38.64,77436.93,61.5,-0.0781,5e-05,10.91092]
[1776464624563,38.63,77436.56,61.5,-0.07811,5e-05,10.91139]
[1776464629598,38.63,77436.66,61.5,-0.07809,5e-05,10.90979]
[1776464634632,38.63,77437.34,61.5,-0.07805,5e-05,10.90514]
[1776464639668,38.63,77437.49,61.5,-0.07803,5e-05,10.90326]
[1776464644702,38.62,77438.17,61.5,-0.07799,5e-05,10.8986]
[1776464649737,38.62,77438.24,61.5,-0.07797,5e-05,10.89713]
[1776464655780,38.62,77438.27,61.5,-0.07796,5e-05,10.89563]
[1776464660815,38.62,77438.61,61.5,-0.07793,5e-05,10.89274]
[1776464665851,38.62,77438.63,61.5,-0.07792,5e-05,10.89152]
[1776464671893,38.61,77438.31,61.5,-0.0779,5e-05,10.88853]
[1776464676929,38.61,77436.24,61.5,-0.07799,5e-05,10.89818]
[1776464681021,38.61,77431.12,61.5,-0.07825,5e-05,10.92419]
[1776464685481,38.61,77415.22,61.5,-0.07904,5e-05,11.00559]
[1776464685992,38.61,77409.54,61.5,-0.07933,5e-05,11.035]
[1776464691030,38.61,77409.76,61.5,-0.07931,5e-05,11.03368]
[1776464697077,38.61,77409.43,61.5,-0.07933,5e-05,11.0353]
[1776464702112,38.61,77409.29,61.5,-0.07934,5e-05,11.03604]
[1776464707146,38.61,77413.08,61.5,-0.07914,5e-05,11.01645]
[1776464712182,38.61,77409.81,61.5,-0.07931,5e-05,11.03383]
[1776464719232,38.61,77404.87,61.5,-0.07957,5e-05,11.05986]
[1776464724266,38.61,77405.66,61.5,-0.07953,5e-05,11.05579]
[1776464729302,38.61,77407.82,61.5,-0.07942,5e-05,11.04466]
[1776464734337,38.61,77404.74,61.5,-0.07956,5e-05,11.05779]
[1776464741386,38.61,77404.45,61.5,-0.07958,5e-05,11.05956]
[1776464746422,38.61,77403.56,61.5,-0.07962,5e-05,11.06445]
[1776464751457,38.61,77403.55,61.5,-0.07963,5e-05,11.06471]
[1776464757499,38.61,77403.46,61.5,-0.07963,5e-05,11.06547]
[1776464762534,38.61,77403.78,61.5,-0.07962,5e-05,11.06404]
[1776464767569,38.61,77411.54,61.5,-0.07923,5e-05,11.02371]
[1776464772604,38.61,77412.63,61.5,-0.07918,5e-05,11.01863]
[1776464777642,38.61,77416.29,61.5,-0.079,5e-05,11.00009]
[1776464782736,38.61,77416.32,61.5,-0.079,5e-05,11.00037]
[1776464785697,38.62,77433.35,61.5,-0.07814,5e-05,10.91211]
[1776464792920,38.62,77435.13,61.5,-0.07806,5e-05,10.90393]
[1776464797768,38.62,77435.69,61.5,-0.07803,5e-05,10.89931]
[1776464797782,38.62,77436.15,61.5,-0.07801,5e-05,10.89742]
[1776464805242,38.62,77436.05,61.5,-0.07801,5e-05,10.89764]
[1776464810873,38.62,77446.98,61.5,-0.07745,5e-05,10.8393]
[1776464814552,38.62,77446.98,61.5,-0.07744,5e-05,10.8391]
[1776464814650,38.62,77446.98,61.5,-0.07744,5e-05,10.83903]
[1776464819757,38.62,77449.2,61.5,-0.07734,5e-05,10.8287]
[1776464821746,38.62,77448.08,61.5,-0.07741,5e-05,10.83515]
[1776464821840,38.62,77448.08,61.5,-0.07741,5e-05,10.83515]
[1776464821853,38.62,77448.08,61.5,-0.07741,5e-05,10.83515]
[1776464823697,38.62,77433.14,61.5,-0.07816,5e-05,10.91358]
[1776464824711,38.62,77428.8,61.5,-0.07839,5e-05,10.93642]
[1776464824738,38.62,77428.8,61.5,-0.07839,5e-05,10.93642]
[1776464824973,38.62,77428.73,61.5,-0.07839,5e-05,10.93693]
[1776464830008,38.63,77430.95,61.5,-0.0783,5e-05,10.92808]
[1776464834877,38.63,77435.04,61.5,-0.07812,5e-05,10.90891]
[1776464835218,38.63,77435.04,61.5,-0.07812,5e-05,10.90891]
[1776464842092,38.64,77435.62,61.5,-0.07813,5e-05,10.91032]
[1776464847249,38.64,77437.12,61.5,-0.07808,5e-05,10.90467]
[1776464853362,38.65,77446.1,61.5,-0.07764,5e-05,10.8586]
[1776464857431,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464857439,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464857829,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464857833,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464857920,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464857941,38.66,77447.76,61.5,-0.07758,5e-05,10.85244]
[1776464858203,38.66,77447.96,61.5,-0.07757,5e-05,10.85126]
[1776464859983,38.66,77447.64,61.5,-0.07759,5e-05,10.85314]
[1776464860218,38.66,77447.61,61.5,-0.07759,5e-05,10.85352]
[1776464865352,38.66,77448.32,61.5,-0.07758,5e-05,10.85297]
[1776464875011,38.67,77449.2,61.5,-0.07759,5e-05,10.85409]
[1776464875323,38.67,77451.13,61.5,-0.0775,5e-05,10.84469]
[1776464880357,38.68,77456.14,61.5,-0.07726,5e-05,10.82007]
[1776464882714,38.68,77456.2,61.5,-0.07726,5e-05,10.82006]
[1776464882807,38.68,77456.23,61.5,-0.07727,5e-05,10.82051]
[1776464888417,38.68,77457.3,61.5,-0.07725,5e-05,10.81857]
[1776464889814,38.68,77457.3,61.5,-0.07725,5e-05,10.81857]
[1776464895465,38.69,77455.91,61.5,-0.07737,5e-05,10.83084]
[1776464900637,38.7,77451.84,61.5,-0.0776,5e-05,10.85486]
[1776464906547,38.71,77451.74,61.5,-0.07765,5e-05,10.86031]
[1776464911582,38.71,77452.07,61.5,-0.07764,5e-05,10.85883]
[1776464918631,38.72,77452.66,61.5,-0.07766,5e-05,10.8608]
[1776464923666,38.73,77452.58,61.5,-0.0777,5e-05,10.86482]
[1776464928701,38.74,77449.12,61.5,-0.07791,5e-05,10.88637]
[1776464933736,38.74,77448.37,61.5,-0.07798,5e-05,10.89433]
[1776464938771,38.75,77453.94,61.5,-0.07774,5e-05,10.86878]
[1776464943809,38.76,77458.01,61.5,-0.07757,5e-05,10.8513]
[1776464948845,38.76,77453.44,61.5,-0.07783,5e-05,10.87864]
[1776464953880,38.77,77455.08,61.5,-0.07778,5e-05,10.87364]
[1776464954457,38.77,77455.08,61.5,-0.07778,5e-05,10.87364]
[1776464960229,38.78,77454.3,61.5,-0.07785,5e-05,10.8812]
[1776464961300,38.78,77431.52,61.5,-0.07902,5e-05,11.00115]
[1776464966973,38.78,77428.48,61.5,-0.0792,5e-05,11.01979]
[1776464973016,38.79,77429.06,61.5,-0.07917,5e-05,11.01609]
[1776464978051,38.79,77428.19,61.5,-0.07924,5e-05,11.0227]
[1776464983085,38.79,77427.8,61.5,-0.07928,5e-05,11.02668]
[1776464989129,38.8,77425.41,61.5,-0.07942,5e-05,11.04129]
[1776464997185,38.8,77425.34,61.5,-0.07945,5e-05,11.04435]
[1776465002220,38.81,77404.27,61.5,-0.08054,5e-05,11.15627]
[1776465007256,38.81,77397.48,61.5,-0.0809,5e-05,11.19231]
[1776465007772,38.81,77397.48,61.5,-0.0809,5e-05,11.19231]
[1776465013298,38.81,77405.64,61.5,-0.08048,5e-05,11.1501]
[1776465018333,38.81,77402.28,61.5,-0.08066,5e-05,11.16853]
[1776465023368,38.81,77399.74,61.5,-0.0808,5e-05,11.18271]
[1776465029410,38.81,77398.35,61.5,-0.08088,5e-05,11.19089]
[1776465031527,38.81,77402.56,61.5,-0.08066,5e-05,11.1689]
[1776465033438,38.81,77388.23,61.5,-0.08139,5e-05,11.24144]
[1776465037199,38.81,77387.29,61.5,-0.08144,5e-05,11.24656]
[1776465037211,38.81,77387.29,61.5,-0.08144,5e-05,11.24656]
[1776465037466,38.81,77385.27,61.5,-0.08155,5e-05,11.25727]
[1776465039481,38.82,77370.49,61.5,-0.08233,5e-05,11.33642]
[1776465045526,38.82,77380.81,61.5,-0.08181,5e-05,11.28441]
[1776465050561,38.83,77384.7,61.5,-0.08164,5e-05,11.26647]
[1776465052134,38.83,77384.7,61.5,-0.08164,5e-05,11.26647]
[1776465052363,38.83,77383.8,61.5,-0.08169,5e-05,11.27227]
[1776465056379,38.83,77390.09,61.5,-0.08137,5e-05,11.23944]
[1776465066464,38.83,77412.16,61.5,-0.08024,5e-05,11.12519]
[1776465066469,38.83,77412.16,61.5,-0.08024,5e-05,11.12519]
[1776465066478,38.83,77412.16,61.5,-0.08024,5e-05,11.12519]
[1776465067772,38.83,77412.34,61.5,-0.08024,5e-05,11.12506]
[1776465068542,38.83,77412.34,61.5,-0.08024,5e-05,11.12506]
[1776465068559,38.83,77412.34,61.5,-0.08024,5e-05,11.12506]
[1776465072716,38.84,77427.5,61.5,-0.07948,5e-05,11.0471]
[1776465077751,38.84,77430.22,61.5,-0.07936,5e-05,11.03451]
[1776465083793,38.84,77436.91,61.5,-0.07904,5e-05,11.00162]
[1776465085807,38.84,77422.65,61.5,-0.07977,5e-05,11.07679]
[1776465087195,38.84,77422.65,61.5,-0.07977,5e-05,11.07679]
[1776465089198,38.84,77413.38,61.5,-0.08025,5e-05,11.12589]
[1776465094870,38.85,77404.77,61.5,-0.08068,5e-05,11.16855]
[1776465097827,38.85,77404.8,61.5,-0.08068,5e-05,11.16857]
[1776465099205,38.85,77400.85,61.5,-0.08089,5e-05,11.1895]
[1776465099629,38.85,77395.16,61.5,-0.08118,5e-05,11.21948]
[1776465104940,38.85,77406.89,61.5,-0.08058,5e-05,11.15835]
[1776465106292,38.85,77406.89,61.5,-0.08058,5e-05,11.15835]
[1776465110819,38.85,77397.56,61.5,-0.08107,5e-05,11.20789]
[1776465110846,38.85,77397.56,61.5,-0.08107,5e-05,11.20789]
[1776465112913,38.85,77388.21,61.5,-0.08155,5e-05,11.25729]
[1776465115604,38.85,77382.95,61.5,-0.08183,5e-05,11.28515]
[1776465120046,38.85,77403.21,61.5,-0.08078,5e-05,11.17851]
[1776465125081,38.85,77406.34,61.5,-0.08062,5e-05,11.16264]
[1776465127744,38.85,77404.16,61.5,-0.08074,5e-05,11.17432]
[1776465127755,38.85,77404.16,61.5,-0.08074,5e-05,11.17432]
[1776465133137,38.85,77410.83,61.5,-0.0804,5e-05,11.14006]
[1776465136261,38.85,77410.36,61.5,-0.08043,5e-05,11.14283]
[1776465142200,38.85,77409.09,61.5,-0.0805,5e-05,11.15024]
[1776465142846,38.85,77409.09,61.5,-0.0805,5e-05,11.15024]
[1776465148227,38.85,77410.19,61.5,-0.08045,5e-05,11.14509]
[1776465153277,38.86,77416.28,61.5,-0.08013,5e-05,11.11095]
[1776465153938,38.86,77416.28,61.5,-0.08013,5e-05,11.11095]
[1776465159318,38.86,77418.81,61.5,-0.08001,5e-05,11.09887]
[1776465164354,38.86,77417.27,61.5,-0.08009,5e-05,11.10791]
[1776465169389,38.86,77414.46,61.5,-0.08025,5e-05,11.12347]
[1776465173962,38.86,77411.71,61.5,-0.08039,5e-05,11.13844]
[1776465179458,38.87,77410.24,61.5,-0.08048,5e-05,11.14734]
[1776465184494,38.87,77415.96,61.5,-0.0802,5e-05,11.11865]
[1776465185368,38.87,77415.96,61.5,-0.0802,5e-05,11.11865]
[1776465185614,38.87,77415.96,61.5,-0.0802,5e-05,11.11865]
[1776465191118,38.87,77426.84,61.5,-0.07965,5e-05,11.06308]
[1776465193027,38.87,77446.71,61.5,-0.07865,5e-05,10.96008]
[1776465199632,38.88,77460.35,61.5,-0.07799,5e-05,10.89261]
[1776465204668,38.88,77457.16,61.5,-0.07818,5e-05,10.91162]
[1776465209703,38.89,77456.68,61.5,-0.07822,5e-05,10.9164]
[1776465214869,38.89,77465.68,61.5,-0.07777,5e-05,10.86849]
[1776465214899,38.89,77465.68,61.5,-0.07777,5e-05,10.86849]
[1776465214902,38.89,77465.68,61.5,-0.07777,5e-05,10.86849]
[1776465215749,38.89,77480.64,61.5,-0.07703,5e-05,10.79236]
[1776465220393,38.9,77476.28,61.5,-0.07727,5e-05,10.81696]
[1776465225818,38.9,77483.58,61.5,-0.07695,5e-05,10.78417]
[1776465231123,38.91,77483.78,61.5,-0.07698,5e-05,10.78677]
[1776465231698,38.91,77483.78,61.5,-0.07698,5e-05,10.78677]
[1776465232868,38.91,77467.51,61.5,-0.0778,5e-05,10.87212]
[1776465237902,38.94,77457.56,61.5,-0.07843,5e-05,10.93686]
[1776465242938,38.94,77460.27,61.5,-0.07831,5e-05,10.92542]
[1776465248980,38.97,77460.22,61.5,-0.07848,5e-05,10.94254]
[1776465254015,38.98,77466.64,61.5,-0.07818,5e-05,10.91187]
[1776465259040,38.98,77474.55,61.5,-0.0778,5e-05,10.87327]
[1776465264086,38.99,77489.02,61.5,-0.07712,5e-05,10.80267]
[1776465269120,39.0,77489.26,61.5,-0.07715,5e-05,10.80577]
[1776465274141,39.0,77496.24,61.5,-0.0768,5e-05,10.76878]
[1776465279189,39.01,77493.94,61.5,-0.07696,5e-05,10.78511]
[1776465284231,39.02,77484.23,61.5,-0.07748,5e-05,10.83923]
[1776465289266,39.02,77481.74,61.5,-0.07764,5e-05,10.85532]
[1776465294301,39.03,77485.56,61.5,-0.07748,5e-05,10.8389]
[1776465296127,39.03,77485.74,61.5,-0.07747,5e-05,10.83865]
[1776465301352,39.04,77491.89,61.5,-0.07721,5e-05,10.8113]
[1776465305427,39.04,77484.8,61.5,-0.07758,5e-05,10.84982]
[1776465305431,39.04,77484.8,61.5,-0.07758,5e-05,10.84982]
[1776465305547,39.04,77486.18,61.5,-0.07752,5e-05,10.84335]
[1776465311424,39.15,77485.63,61.5,-0.0781,5e-05,10.90511]
[1776465313190,39.17,77485.25,61.5,-0.0782,5e-05,10.91619]
[1776465316745,39.22,77470.46,61.5,-0.07921,5e-05,11.01981]
[1776465323622,39.26,77476.45,61.5,-0.0791,5e-05,11.00977]
[1776465325680,39.27,77476.48,61.5,-0.07919,5e-05,11.01913]
[1776465325780,39.28,77477.13,61.5,-0.07917,5e-05,11.01664]
[1776465327508,39.28,77483.67,63.5,-0.07884,5e-05,10.98343]
[1776465327536,39.28,77486.94,63.5,-0.07868,5e-05,10.96713]
[1776465332638,39.28,77486.75,63.5,-0.0787,5e-05,10.96791]
[1776465338001,39.29,77483.22,63.5,-0.07892,5e-05,10.99081]
[1776465338626,39.29,77483.22,63.5,-0.07892,5e-05,10.99081]
[1776465343236,39.3,77487.57,63.5,-0.07874,5e-05,10.97218]
[1776465343655,39.3,77487.24,63.5,-0.07877,5e-05,10.97465]
[1776465347371,39.31,77486.95,63.5,-0.07881,5e-05,10.97956]
[1776465347684,39.31,77487.22,63.5,-0.07881,5e-05,10.97931]
[1776465352719,39.32,77492.85,63.5,-0.07856,5e-05,10.95414]
[1776465357701,39.32,77495.11,63.5,-0.07847,5e-05,10.94489]
[1776465357753,39.32,77491.93,63.5,-0.07865,5e-05,10.96281]
[1776465363241,39.33,77487.81,63.5,-0.0789,5e-05,10.98851]
[1776465363386,39.33,77487.81,63.5,-0.0789,5e-05,10.98851]
[1776465367583,39.34,77479.29,63.5,-0.07936,5e-05,11.03671]
[1776465367593,39.34,77479.29,63.5,-0.07936,5e-05,11.03671]
[1776465367645,39.34,77479.29,63.5,-0.07936,5e-05,11.03671]
[1776465368868,39.34,77477.08,63.5,-0.0795,5e-05,11.05014]
[1776465368901,39.36,77465.91,63.5,-0.08015,5e-05,11.11774]
[1776465370893,39.36,77461.28,63.5,-0.0804,5e-05,11.14256]
[1776465373248,39.37,77454.64,63.5,-0.08076,5e-05,11.17941]
[1776465373362,39.37,77454.64,63.5,-0.08076,5e-05,11.17941]
[1776465374235,39.37,77443.44,63.5,-0.08134,5e-05,11.23828]
[1776465374929,39.37,77438.79,63.5,-0.08158,5e-05,11.26312]
[1776465380922,39.38,77449.42,63.5,-0.08108,5e-05,11.21171]
[1776465384571,39.38,77450.36,63.5,-0.08103,5e-05,11.20755]
[1776465384575,39.38,77450.36,63.5,-0.08103,5e-05,11.20755]
[1776465384656,39.38,77450.36,63.5,-0.08103,5e-05,11.20755]
[1776465389985,39.39,77460.46,63.5,-0.08058,5e-05,11.16136]
[1776465395032,39.4,77466.45,63.5,-0.08028,5e-05,11.13034]
[1776465401062,39.41,77469.92,63.5,-0.08017,5e-05,11.11832]
[1776465406098,39.41,77473.54,63.5,-0.08002,5e-05,11.10391]
[1776465413146,39.43,77474.09,63.5,-0.08005,5e-05,11.10696]
[1776465418182,39.43,77474.31,63.5,-0.08008,5e-05,11.10991]
[1776465425231,39.44,77473.23,63.5,-0.08019,5e-05,11.12105]
[1776465431274,39.45,77471.66,63.5,-0.08032,5e-05,11.13444]
[1776465436309,39.46,77471.15,63.5,-0.08038,5e-05,11.1407]
[1776465441344,39.47,77462.63,63.5,-0.08084,5e-05,11.18818]
[1776465446804,39.47,77461.3,63.5,-0.08093,5e-05,11.19756]
[1776465446806,39.47,77461.3,63.5,-0.08093,5e-05,11.19756]
[1776465450627,39.47,77454.39,63.5,-0.08131,5e-05,11.23561]
[1776465450707,39.47,77454.39,63.5,-0.08131,5e-05,11.23561]
[1776465456450,39.48,77449.75,63.5,-0.08156,5e-05,11.26003]
[1776465460799,39.48,77454.85,63.5,-0.08132,5e-05,11.23521]
[1776465466520,39.49,77458.37,63.5,-0.08117,5e-05,11.22103]
[1776465471555,39.5,77456.11,63.5,-0.08132,5e-05,11.23566]
[1776465476590,39.5,77456.6,63.5,-0.08132,5e-05,11.23601]
[1776465481625,39.51,77454.17,63.5,-0.08147,5e-05,11.25141]
[1776465487666,39.51,77448.79,63.5,-0.08178,5e-05,11.28241]
[1776465492702,39.52,77448.41,63.5,-0.08182,5e-05,11.2869]
[1776465497737,39.52,77444.28,63.5,-0.08206,5e-05,11.31079]
[1776465498463,39.52,77444.28,63.5,-0.08206,5e-05,11.31079]
[1776465500813,39.52,77436.69,63.5,-0.08246,5e-05,11.35107]
[1776465501474,39.53,77436.66,63.5,-0.08246,5e-05,11.35162]
[1776465501478,39.53,77436.66,63.5,-0.08246,5e-05,11.35162]
[1776465502313,39.53,77428.93,63.5,-0.08286,5e-05,11.39223]
[1776465507811,39.53,77425.19,63.5,-0.08308,5e-05,11.41358]
[1776465511702,39.53,77425.4,63.5,-0.08307,5e-05,11.41311]
[1776465511711,39.53,77425.4,63.5,-0.08307,5e-05,11.41311]
[1776465512626,39.53,77423.59,63.5,-0.08315,5e-05,11.41982]
[1776465517881,39.54,77420.04,63.5,-0.08335,5e-05,11.43996]
[1776465522959,39.54,77420.71,63.5,-0.08333,5e-05,11.43752]
[1776465523023,39.54,77420.71,63.5,-0.08333,5e-05,11.43752]
[1776465525013,39.54,77420.75,63.5,-0.08333,5e-05,11.43783]
[1776465535001,39.54,77426.67,63.5,-0.08305,5e-05,11.40995]
[1776465540040,39.55,77423.9,63.5,-0.08321,5e-05,11.42583]
[1776465540113,39.55,77423.9,63.5,-0.08321,5e-05,11.42583]
[1776465540317,39.55,77423.9,63.5,-0.08321,5e-05,11.42583]
[1776465546081,39.55,77410.22,63.5,-0.08393,5e-05,11.49854]
[1776465551932,39.55,77409.07,63.5,-0.084,5e-05,11.50524]
[1776465557831,39.55,77408.82,63.5,-0.08402,5e-05,11.50748]
[1776465563200,39.55,77401.06,63.5,-0.08444,5e-05,11.54881]
[1776465570250,39.55,77401.01,63.5,-0.08444,5e-05,11.54964]
[1776465575285,39.55,77406.24,63.5,-0.08415,5e-05,11.51932]
[1776465577796,39.56,77408.62,63.5,-0.08403,5e-05,11.50696]
[1776465583516,39.56,77411.68,63.5,-0.08388,5e-05,11.49187]
[1776465590389,39.56,77411.97,63.5,-0.08387,5e-05,11.49165]
[1776465592170,39.56,77411.97,63.5,-0.08387,5e-05,11.49165]
[1776465599019,39.56,77413.68,63.5,-0.08379,5e-05,11.48366]
[1776465604488,39.56,77421.72,63.5,-0.08339,5e-05,11.44326]
[1776465605140,39.56,77421.72,63.5,-0.08339,5e-05,11.44326]
[1776465610530,39.57,77423.02,63.5,-0.08334,5e-05,11.43791]
[1776465611477,39.57,77423.02,63.5,-0.08334,5e-05,11.43791]
[1776465620599,39.57,77422.77,63.5,-0.08337,5e-05,11.44165]
[1776465622090,39.57,77422.77,63.5,-0.08337,5e-05,11.44165]
[1776465633691,39.58,77425.47,63.5,-0.08325,5e-05,11.42784]
[1776465640740,39.58,77426.94,63.5,-0.08319,5e-05,11.42246]
[1776465643515,39.58,77423.85,63.5,-0.08336,5e-05,11.43917]
[1776465648796,39.59,77426.39,63.5,-0.08325,5e-05,11.42772]
[1776465653831,39.59,77427.57,63.5,-0.0832,5e-05,11.42314]
[1776465658866,39.59,77427.33,63.5,-0.08323,5e-05,11.426]
[1776465665540,39.59,77427.6,63.5,-0.08322,5e-05,11.42556]
[1776465666624,39.6,77427.6,63.5,-0.08323,5e-05,11.42684]
[1776465671963,39.6,77423.57,63.5,-0.08346,5e-05,11.4496]
[1776465674696,39.6,77423.66,63.5,-0.08346,5e-05,11.44971]
[1776465680019,39.6,77424.53,63.5,-0.08343,5e-05,11.44692]
[1776465683550,39.61,77425.01,63.5,-0.08341,5e-05,11.44502]
[1776465686477,39.61,77429.58,63.5,-0.08319,5e-05,11.42242]
[1776465688364,39.61,77433.98,63.5,-0.08297,5e-05,11.40024]
[1776465692314,39.61,77442.06,63.5,-0.08255,5e-05,11.35648]
[1776465694710,39.61,77442.12,63.5,-0.08255,5e-05,11.35659]
[1776465698496,39.62,77445.67,63.5,-0.08238,5e-05,11.34033]
[1776465698501,39.62,77445.67,63.5,-0.08238,5e-05,11.34033]
[1776465699152,39.62,77446.1,63.5,-0.08237,5e-05,11.33854]
[1776465702846,39.66,77447.39,63.5,-0.08253,5e-05,11.35548]
[1776465702852,39.66,77447.39,63.5,-0.08253,5e-05,11.35548]
[1776465703179,39.68,77449.02,63.5,-0.08252,5e-05,11.35467]
[1776465703518,39.68,77449.02,63.5,-0.08252,5e-05,11.35467]
[1776465704999,39.68,77452.57,63.5,-0.08234,5e-05,11.33669]
[1776465706765,39.68,77453.43,63.5,-0.0823,5e-05,11.33311]
[1776465708031,39.68,77454.18,63.5,-0.08227,5e-05,11.32967]
[1776465712244,39.7,77468.48,63.5,-0.08164,5e-05,11.26658]
[1776465717279,39.7,77468.76,63.5,-0.08165,5e-05,11.26778]
[1776465723321,39.71,77468.38,63.5,-0.0817,5e-05,11.2728]
[1776465728356,39.71,77470.45,63.5,-0.08162,5e-05,11.26462]
[1776465733392,39.72,77475.37,63.5,-0.08139,5e-05,11.24181]
[1776465738429,39.72,77477.33,63.5,-0.08132,5e-05,11.23438]
[1776465741699,39.73,77477.4,63.5,-0.08133,5e-05,11.23509]
[1776465748077,39.73,77477.21,63.5,-0.08136,5e-05,11.2382]
[1776465755551,39.76,77477.68,63.5,-0.08149,5e-05,11.25145]
[1776465758742,39.76,77477.68,63.5,-0.08149,5e-05,11.25145]
[1776465760474,39.77,77477.69,63.5,-0.08151,5e-05,11.25328]
[1776465768736,39.77,77477.8,63.5,-0.08153,5e-05,11.25503]
[1776465768904,39.77,77477.8,63.5,-0.08153,5e-05,11.25503]
[1776465774683,39.78,77472.86,63.5,-0.08183,5e-05,11.28531]
[1776465776113,39.78,77472.86,63.5,-0.08183,5e-05,11.28531]
[1776465776135,39.78,77472.59,63.5,-0.08184,5e-05,11.28709]
[1776465777009,39.78,77472.59,63.5,-0.08184,5e-05,11.28709]
[1776465777041,39.78,77472.59,63.5,-0.08184,5e-05,11.28709]
[1776465780860,39.8,77461.85,63.5,-0.08248,5e-05,11.35197]
[1776465783187,39.8,77455.97,63.5,-0.0828,5e-05,11.38362]
[1776465783200,39.8,77455.97,63.5,-0.0828,5e-05,11.38362]
[1776465783288,39.8,77455.81,63.5,-0.08281,5e-05,11.38505]
[1776465784589,39.8,77455.74,63.5,-0.08282,5e-05,11.38564]
[1776465789790,39.81,77458.06,63.5,-0.08271,5e-05,11.37515]
[1776465794283,39.81,77457.91,63.5,-0.08273,5e-05,11.37667]
[1776465794825,39.81,77453.27,63.5,-0.08298,5e-05,11.40151]
[1776465797668,39.81,77447.27,63.5,-0.0833,5e-05,11.43365]
[1776465797845,39.81,77447.08,63.5,-0.08331,5e-05,11.43515]
[1776465802881,39.81,77454.35,63.5,-0.08294,5e-05,11.39848]
[1776465807916,39.82,77454.47,63.5,-0.08295,5e-05,11.39904]
[1776465811252,39.82,77448.58,63.5,-0.08326,5e-05,11.42998]
[1776465811333,39.82,77447.12,63.5,-0.08331,5e-05,11.43437]
[1776465812123,39.82,77447.12,63.5,-0.08331,5e-05,11.43437]
[1776465812222,39.82,77446.87,63.5,-0.08333,5e-05,11.43622]
[1776465814191,39.82,77446.55,63.5,-0.08335,5e-05,11.43806]
[1776465814290,39.82,77446.48,63.5,-0.08336,5e-05,11.43861]
[1776465820380,39.83,77442.89,63.5,-0.08357,5e-05,11.45989]
[1776465820386,39.83,77442.96,63.5,-0.08357,5e-05,11.46005]
[1776465821007,39.83,77442.89,63.5,-0.08357,5e-05,11.46057]
[1776465822449,39.83,77442.92,63.5,-0.08357,5e-05,11.46057]
[1776465825035,39.83,77442.89,63.5,-0.08359,5e-05,11.46229]
[1776465830069,39.83,77443.84,63.5,-0.08357,5e-05,11.45996]
[1776465832778,39.84,77444.37,63.5,-0.08355,5e-05,11.45826]
[1776465832782,39.84,77444.37,63.5,-0.08355,5e-05,11.45826]
[1776465833091,39.84,77444.68,63.5,-0.08354,5e-05,11.45718]
[1776465833786,39.84,77444.68,63.5,-0.08354,5e-05,11.45718]
[1776465839133,39.84,77451.4,63.5,-0.0832,5e-05,11.42369]
[1776465844168,39.84,77451.55,63.5,-0.08321,5e-05,11.4241]
[1776465849203,39.84,77450.76,63.5,-0.08326,5e-05,11.42938]
[1776465850188,39.84,77450.76,63.5,-0.08326,5e-05,11.42938]
[1776465850197,39.84,77450.76,63.5,-0.08326,5e-05,11.42938]
[1776465850210,39.84,77449.21,63.5,-0.08334,5e-05,11.43762]
[1776465855245,39.85,77445.32,63.5,-0.08357,5e-05,11.46052]
[1776465860280,39.85,77445.03,63.5,-0.08361,5e-05,11.46468]
[1776465868335,39.86,77446.25,63.5,-0.08359,5e-05,11.46257]
[1776465869985,39.86,77446.41,63.5,-0.08359,5e-05,11.46227]
[1776465870351,39.86,77445.82,63.5,-0.08362,5e-05,11.46585]
[1776465875385,39.87,77445.53,63.5,-0.08362,5e-05,11.46479]
[1776465878245,39.87,77445.34,63.5,-0.08364,5e-05,11.4661]
[1776465878406,39.87,77445.17,63.5,-0.08365,5e-05,11.46713]
[1776465884448,39.87,77444.91,63.5,-0.08369,5e-05,11.47159]
[1776465889482,39.88,77444.91,63.5,-0.08371,5e-05,11.47415]
[1776465898545,39.89,77444.82,63.5,-0.08376,5e-05,11.4792]
[1776465901632,39.89,77444.85,63.5,-0.08377,5e-05,11.47954]
[1776465902867,39.89,77444.85,63.5,-0.08378,5e-05,11.48055]
[1776465903474,39.89,77444.85,63.5,-0.08379,5e-05,11.48155]
[1776465910630,39.9,77444.97,63.5,-0.08381,5e-05,11.48441]
[1776465916672,39.9,77445.22,63.5,-0.08383,5e-05,11.48607]
[1776465922714,39.91,77445.32,63.5,-0.08385,5e-05,11.48848]
[1776465927818,39.91,77432.46,63.5,-0.08454,5e-05,11.557]
[1776465927829,39.91,77432.46,63.5,-0.08454,5e-05,11.557]
[1776465927914,39.91,77432.14,63.5,-0.08456,5e-05,11.55941]
[1776465934411,39.91,77434.16,63.5,-0.08444,5e-05,11.5456]
[1776465934470,39.91,77431.59,63.5,-0.08457,5e-05,11.55902]
[1776465936103,39.91,77425.12,63.5,-0.08491,5e-05,11.59263]
[1776465936110,39.91,77425.12,63.5,-0.08491,5e-05,11.59263]
[1776465936212,39.92,77420.32,63.5,-0.08517,5e-05,11.61828]
[1776465941847,39.91,77418.76,63.5,-0.08524,5e-05,11.62582]
[1776465944257,39.91,77418.5,63.5,-0.08526,5e-05,11.62705]
[1776465950947,39.91,77413.22,63.5,-0.08552,5e-05,11.65358]
[1776465956952,39.91,77414.98,63.5,-0.08542,5e-05,11.64296]
[1776465964001,39.91,77419.7,63.5,-0.08516,5e-05,11.6173]
[1776465967088,39.91,77420.51,63.5,-0.08511,5e-05,11.61278]
[1776465968344,39.91,77420.51,63.5,-0.08511,5e-05,11.61263]
[1776465968645,39.91,77420.51,63.5,-0.08511,5e-05,11.61248]
[1776465968683,39.91,77420.51,63.5,-0.08511,5e-05,11.61248]
[1776465969073,39.91,77420.51,63.5,-0.08511,5e-05,11.61248]
[1776465969110,39.91,77446.87,63.5,-0.08374,5e-05,11.47556]
[1776465973327,39.9,77445.98,63.5,-0.08377,5e-05,11.47931]
[1776465973388,39.9,77446.25,63.5,-0.08376,5e-05,11.47759]
[1776465977406,39.9,77445.54,63.5,-0.0838,5e-05,11.48143]
[1776465977481,39.9,77445.44,63.5,-0.0838,5e-05,11.482]
[1776465978570,39.9,77445.27,63.5,-0.08381,5e-05,11.48256]
[1776465978601,39.9,77445.27,63.5,-0.08381,5e-05,11.48256]
[1776465978693,39.9,77445.27,63.5,-0.08381,5e-05,11.48256]
[1776465979543,39.9,77437.52,63.5,-0.08421,5e-05,11.52276]
[1776465982157,39.9,77432.13,63.5,-0.08449,5e-05,11.55067]
[1776465988170,39.9,77432.36,63.5,-0.08447,5e-05,11.54917]
[1776465993547,39.9,77432.18,63.5,-0.08446,5e-05,11.54664]
[1776465993732,39.9,77432.1,63.5,-0.08447,5e-05,11.54704]
[1776465999064,39.9,77420.95,63.5,-0.08504,5e-05,11.6047]
[1776466004270,39.9,77420.5,63.5,-0.08506,5e-05,11.60646]
[1776466004353,39.9,77420.5,63.5,-0.08506,5e-05,11.60646]
[1776466011336,39.9,77419.97,63.5,-0.08508,5e-05,11.60855]
[1776466016417,39.9,77419.9,63.5,-0.08509,5e-05,11.60884]
[1776466017947,39.9,77419.9,63.5,-0.08508,5e-05,11.60846]
[1776466027769,39.9,77412.79,63.5,-0.08545,5e-05,11.64499]
[1776466033491,39.9,77411.74,63.5,-0.08549,5e-05,11.64929]
[1776466040201,39.9,77411.67,63.5,-0.0855,5e-05,11.64936]
[1776466040212,39.9,77411.67,63.5,-0.0855,5e-05,11.64936]
[1776466040292,39.9,77411.67,63.5,-0.0855,5e-05,11.64936]
[1776466040540,39.89,77405.92,63.5,-0.08579,5e-05,11.679]
[1776466041453,39.89,77405.92,63.5,-0.08579,5e-05,11.679]
[1776466041546,39.89,77401.88,63.5,-0.08601,5e-05,11.70029]
[1776466046582,39.89,77399.23,63.5,-0.08614,5e-05,11.71324]
[1776466049717,39.89,77397.67,63.5,-0.08622,5e-05,11.72081]
[1776466049725,39.89,77397.67,63.5,-0.08622,5e-05,11.72081]
[1776466050020,39.89,77397.67,63.5,-0.08622,5e-05,11.72081]
[1776466056652,39.89,77410.48,63.5,-0.08552,5e-05,11.65011]
[1776466061687,39.89,77409.28,63.5,-0.08558,5e-05,11.65597]
[1776466066722,39.89,77405.2,63.5,-0.08579,5e-05,11.67677]
[1776466071756,39.89,77397.29,63.5,-0.0862,5e-05,11.71732]
[1776466074147,39.89,77396.44,63.5,-0.08624,5e-05,11.72156]
[1776466079814,39.88,77389.77,63.5,-0.08658,5e-05,11.75495]
[1776466084850,39.88,77398.51,63.5,-0.0861,5e-05,11.70799]
[1776466085665,39.88,77398.51,63.5,-0.0861,5e-05,11.70799]
[1776466092907,39.88,77399.14,63.5,-0.08605,5e-05,11.70303]
[1776466099955,39.88,77399.51,63.5,-0.08602,5e-05,11.69957]
[1776466105999,39.87,77400.0,63.5,-0.08598,5e-05,11.69547]
[1776466112041,39.87,77400.21,63.5,-0.08593,5e-05,11.68973]
[1776466115178,39.87,77406.11,63.5,-0.08562,5e-05,11.65852]
[1776466123120,39.87,77408.0,63.5,-0.08551,5e-05,11.64749]
[1776466124096,39.87,77408.0,63.5,-0.08551,5e-05,11.64749]
[1776466124127,39.87,77401.24,63.5,-0.08586,5e-05,11.68264]
[1776466126114,39.87,77399.59,63.5,-0.08595,5e-05,11.6914]
[1776466126115,39.87,77399.59,63.5,-0.08595,5e-05,11.6914]
[1776466131175,39.87,77394.42,63.5,-0.08623,5e-05,11.71914]
[1776466137218,39.87,77393.02,63.5,-0.08631,5e-05,11.72694]
[1776466140740,39.87,77392.93,63.5,-0.08631,5e-05,11.72757]
[1776466142656,39.87,77392.93,63.5,-0.08632,5e-05,11.72765]
[1776466143260,39.87,77393.51,63.5,-0.08628,5e-05,11.72452]
[1776466148365,39.87,77392.99,63.5,-0.08631,5e-05,11.72676]
[1776466155343,39.87,77393.27,63.5,-0.08627,5e-05,11.72294]
[1776466160379,39.86,77393.24,63.5,-0.08626,5e-05,11.72197]
[1776466167428,39.86,77393.1,63.5,-0.08625,5e-05,11.72117]
[1776466168988,39.86,77393.1,63.5,-0.08625,5e-05,11.72117]
[1776466176495,39.86,77389.36,63.5,-0.08641,5e-05,11.73532]
[1776466179758,39.86,77389.72,63.5,-0.08638,5e-05,11.73277]
[1776466179764,39.86,77389.72,63.5,-0.08638,5e-05,11.73277]
[1776466181530,39.86,77389.82,63.5,-0.08638,5e-05,11.73246]
[1776466185943,39.86,77390.22,63.5,-0.08636,5e-05,11.73082]
[1776466188966,39.86,77390.22,63.5,-0.08636,5e-05,11.73082]
[1776466188975,39.86,77390.22,63.5,-0.08636,5e-05,11.73082]
[1776466189586,39.86,77388.34,63.5,-0.08646,5e-05,11.74014]
[1776466190063,39.86,77388.34,63.5,-0.08646,5e-05,11.74014]
[1776466190067,39.86,77388.34,63.5,-0.08646,5e-05,11.74014]
[1776466190076,39.86,77388.34,63.5,-0.08646,5e-05,11.74014]
[1776466190593,39.86,77387.42,63.5,-0.08651,5e-05,11.74542]
[1776466195710,39.86,77387.82,63.5,-0.08649,5e-05,11.74371]
[1776466196635,39.86,77394.5,63.5,-0.08614,5e-05,11.70864]
[1776466198310,39.86,77401.71,63.5,-0.08576,5e-05,11.67078]
[1776466198317,39.86,77401.71,63.5,-0.08576,5e-05,11.67078]
[1776466198649,39.86,77404.54,63.5,-0.08561,5e-05,11.65589]
[1776466200115,39.86,77405.29,63.5,-0.08557,5e-05,11.65221]
[1776466205697,39.86,77393.75,63.5,-0.08619,5e-05,11.71381]
[1776466205774,39.86,77393.75,63.5,-0.08619,5e-05,11.71381]
[1776466206563,39.86,77393.75,63.5,-0.08619,5e-05,11.71381]
[1776466206705,39.86,77392.1,63.5,-0.08628,5e-05,11.72257]
[1776466210139,39.86,77388.55,63.5,-0.08648,5e-05,11.74254]
[1776466215768,39.87,77387.19,63.5,-0.08658,5e-05,11.75228]
[1776466221810,39.87,77386.01,63.5,-0.08667,5e-05,11.76101]
[1776466226845,39.88,77387.17,63.5,-0.08663,5e-05,11.75704]
[1776466234900,39.88,77387.21,63.5,-0.08664,5e-05,11.75687]
[1776466244686,39.88,77386.26,63.5,-0.08669,5e-05,11.7627]
[1776466257056,39.9,77387.25,63.5,-0.08672,5e-05,11.76591]
[1776466262091,39.9,77387.71,63.5,-0.08672,5e-05,11.76561]
[1776466267125,39.91,77391.06,63.5,-0.08656,5e-05,11.75021]
[1776466272163,39.91,77390.96,63.5,-0.08658,5e-05,11.75207]
[1776466272324,39.91,77390.96,63.5,-0.08658,5e-05,11.75207]
[1776466278261,39.92,77396.68,63.5,-0.08632,5e-05,11.72629]
[1776466278854,39.92,77396.68,63.5,-0.08632,5e-05,11.72629]
[1776466279267,39.92,77396.49,63.5,-0.08633,5e-05,11.7274]
[1776466284303,39.92,77396.26,63.5,-0.08635,5e-05,11.72915]
[1776466291404,39.92,77397.02,63.5,-0.08631,5e-05,11.72561]
[1776466296095,39.92,77398.89,63.5,-0.0862,5e-05,11.71325]
[1776466298598,39.92,77410.65,63.5,-0.08558,5e-05,11.65216]
[1776466298653,39.92,77414.06,63.5,-0.08541,5e-05,11.63461]
[1776466300415,39.92,77430.75,63.5,-0.08453,5e-05,11.54778]
[1776466306457,39.92,77431.06,63.5,-0.08452,5e-05,11.54647]
[1776466311492,39.92,77430.64,63.5,-0.08454,5e-05,11.54886]
[1776466316527,39.92,77425.03,63.5,-0.08484,5e-05,11.5781]
[1776466318010,39.92,77424.85,63.5,-0.08485,5e-05,11.57902]
[1776466319553,39.92,77424.67,63.5,-0.08486,5e-05,11.58065]
[1776466322411,39.93,77425.46,63.5,-0.08483,5e-05,11.57724]
[1776466322421,39.93,77425.46,63.5,-0.08483,5e-05,11.57724]
[1776466322569,39.93,77428.36,63.5,-0.08468,5e-05,11.56253]
[1776466325518,39.93,77433.02,63.5,-0.08444,5e-05,11.53841]
[1776466330403,39.93,77439.25,63.5,-0.08412,5e-05,11.50648]
[1776466330973,39.93,77439.64,63.5,-0.0841,5e-05,11.50456]
[1776466336784,39.93,77443.05,63.5,-0.08393,5e-05,11.48762]
[1776466337402,39.93,77441.06,63.5,-0.08403,5e-05,11.49806]
[1776466337410,39.93,77441.06,63.5,-0.08403,5e-05,11.49806]
[1776466337675,39.93,77437.12,63.5,-0.08424,5e-05,11.51859]
[1776466342711,39.93,77432.81,63.5,-0.08448,5e-05,11.54303]
[1776466347746,39.94,77432.67,63.5,-0.08451,5e-05,11.54575]
[1776466353788,39.94,77432.71,63.5,-0.08451,5e-05,11.54453]
[1776466359829,39.95,77433.57,63.5,-0.08449,5e-05,11.54241]
[1776466371913,39.95,77434.06,63.5,-0.08451,5e-05,11.5445]
[1776466376949,39.96,77433.98,63.5,-0.08453,5e-05,11.54679]
[1776466381984,39.96,77419.39,63.5,-0.08531,5e-05,11.62414]
[1776466387782,39.96,77408.77,63.5,-0.08587,5e-05,11.68015]
[1776466393061,39.96,77410.0,63.5,-0.08582,5e-05,11.67473]
[1776466398096,39.97,77410.16,63.5,-0.08582,5e-05,11.67461]
[1776466403131,39.97,77413.59,63.5,-0.08564,5e-05,11.65754]
[1776466408166,39.97,77413.82,63.5,-0.08564,5e-05,11.65714]
[1776466413200,39.97,77413.82,63.5,-0.08563,5e-05,11.65453]
[1776466417154,39.97,77413.81,63.5,-0.08563,5e-05,11.65518]
[1776466418239,39.97,77413.95,63.5,-0.08562,5e-05,11.65424]
[1776466419225,39.97,77413.95,63.5,-0.08562,5e-05,11.65424]
[1776466419246,39.97,77414.02,63.5,-0.08562,5e-05,11.65366]
[1776466424281,39.97,77414.11,63.5,-0.08562,5e-05,11.65357]
[1776466429316,39.97,77414.13,63.5,-0.08562,5e-05,11.6542]
[1776466434351,39.97,77409.74,63.5,-0.08586,5e-05,11.67786]
[1776466439387,39.98,77408.76,63.5,-0.08592,5e-05,11.68346]
[1776466446436,39.98,77407.86,63.5,-0.08597,5e-05,11.6888]
[1776466452478,39.98,77410.49,63.5,-0.08584,5e-05,11.67557]
[1776466455506,39.98,77412.63,63.5,-0.08573,5e-05,11.66464]
[1776466455524,39.98,77412.63,63.5,-0.08573,5e-05,11.66464]
[1776466455577,39.98,77413.3,63.5,-0.08569,5e-05,11.66127]
[1776466460615,39.98,77420.15,63.5,-0.08532,5e-05,11.62474]
[1776466467583,39.97,77426.42,63.5,-0.08498,5e-05,11.59107]
[1776466473285,39.97,77425.13,63.5,-0.08503,5e-05,11.59389]
[1776466478660,39.97,77421.59,63.5,-0.0852,5e-05,11.6112]
[1776466480693,39.97,77421.59,63.5,-0.0852,5e-05,11.6112]
[1776466487723,39.97,77420.06,63.5,-0.08526,5e-05,11.61742]
[1776466488716,39.97,77420.06,63.5,-0.08526,5e-05,11.61742]
[1776466488730,39.97,77419.87,63.5,-0.08527,5e-05,11.61821]
[1776466493765,39.97,77410.63,63.5,-0.08576,5e-05,11.66699]
[1776466499807,39.97,77411.36,63.5,-0.08573,5e-05,11.66364]
[1776466501855,39.97,77412.42,63.5,-0.08567,5e-05,11.65821]
[1776466501954,39.97,77412.68,63.5,-0.08566,5e-05,11.65695]
[1776466509877,39.97,77412.03,63.5,-0.08568,5e-05,11.65826]
[1776466515276,39.96,77412.01,63.5,-0.08567,5e-05,11.65735]
[1776466520982,39.96,77404.99,63.5,-0.08602,5e-05,11.69256]
[1776466526996,39.96,77404.77,63.5,-0.08601,5e-05,11.69139]
[1776466531307,39.96,77404.77,63.5,-0.08601,5e-05,11.69139]
[1776466532030,39.95,77400.49,63.5,-0.0862,5e-05,11.70895]
[1776466537499,39.95,77398.75,63.5,-0.0863,5e-05,11.71809]
[1776466541479,39.96,77398.75,63.5,-0.0863,5e-05,11.71817]
[1776466542249,39.96,77398.91,63.5,-0.08629,5e-05,11.71741]
[1776466543108,39.95,77399.13,63.5,-0.08627,5e-05,11.71597]
[1776466552170,39.95,77400.78,63.5,-0.08616,5e-05,11.70497]
[1776466557205,39.95,77400.75,63.5,-0.08615,5e-05,11.70389]
[1776466561530,39.95,77399.64,63.5,-0.0862,5e-05,11.70893]
[1776466561679,39.95,77399.64,63.5,-0.0862,5e-05,11.70893]
[1776466561844,39.95,77399.64,63.5,-0.0862,5e-05,11.70893]
[1776466561922,39.95,77395.53,63.5,-0.08642,5e-05,11.72985]
[1776466563249,39.95,77377.98,63.5,-0.08735,5e-05,11.82166]
[1776466568284,39.94,77386.53,63.5,-0.08689,5e-05,11.77646]
[1776466570399,39.94,77386.66,63.5,-0.08688,5e-05,11.77575]
[1776466576216,39.94,77392.02,63.5,-0.0866,5e-05,11.74784]
[1776466576340,39.94,77389.57,63.5,-0.08673,5e-05,11.7607]
[1776466578279,39.94,77387.8,63.5,-0.08682,5e-05,11.76966]
[1776466578363,39.94,77387.8,63.5,-0.08682,5e-05,11.76934]
[1776466580350,39.94,77387.8,63.5,-0.08682,5e-05,11.76934]
[1776466580368,39.94,77387.73,63.5,-0.08682,5e-05,11.7697]
[1776466585113,39.94,77387.66,63.5,-0.08682,5e-05,11.76973]
[1776466585123,39.94,77387.66,63.5,-0.08682,5e-05,11.76973]
[1776466585146,39.94,77387.66,63.5,-0.08682,5e-05,11.76973]
[1776466585403,39.94,77384.38,63.5,-0.08699,5e-05,11.78593]
[1776466589655,39.94,77382.94,63.5,-0.08707,5e-05,11.79418]
[1776466589739,39.94,77382.96,63.5,-0.08708,5e-05,11.79507]
[1776466595473,39.94,77383.42,63.5,-0.08703,5e-05,11.78932]
[1776466601006,39.94,77381.04,63.5,-0.08716,5e-05,11.80175]
[1776466601107,39.94,77380.86,63.5,-0.08717,5e-05,11.80266]
[1776466605139,39.95,77380.79,63.5,-0.08718,5e-05,11.80403]
[1776466605142,39.95,77380.79,63.5,-0.08718,5e-05,11.80403]
[1776466605237,39.95,77380.79,63.5,-0.08719,5e-05,11.80436]
[1776466611342,39.94,77380.23,63.5,-0.0872,5e-05,11.80548]
[1776466611353,39.94,77380.23,63.5,-0.0872,5e-05,11.80548]
[1776466611585,39.94,77379.95,63.5,-0.08721,5e-05,11.8069]
[1776466616620,39.95,77377.89,63.5,-0.08734,5e-05,11.81917]
[1776466622534,39.95,77377.73,63.5,-0.08735,5e-05,11.82081]
[1776466623728,39.95,77374.34,63.5,-0.08754,5e-05,11.83936]
[1776466623743,39.95,77374.34,63.5,-0.08754,5e-05,11.83936]
[1776466623746,39.95,77373.99,63.5,-0.08756,5e-05,11.84141]
[1776466629627,39.95,77372.09,63.5,-0.08765,5e-05,11.84946]
[1776466632817,39.94,77371.95,63.5,-0.08763,5e-05,11.84821]
[1776466632853,39.94,77371.95,63.5,-0.08763,5e-05,11.84821]
[1776466633090,39.94,77371.97,63.5,-0.08763,5e-05,11.8476]
[1776466636864,39.94,77353.06,63.5,-0.08865,5e-05,11.94757]
[1776466643809,39.94,77354.17,63.5,-0.08859,5e-05,11.94199]
[1776466649919,39.94,77354.03,63.5,-0.0886,5e-05,11.94303]
[1776466656781,39.94,77351.18,63.5,-0.08874,5e-05,11.95488]
[1776466661658,39.94,77358.76,63.5,-0.08833,5e-05,11.9155]
[1776466661688,39.94,77358.76,63.5,-0.08833,5e-05,11.9155]
[1776466662003,39.94,77359.5,63.5,-0.0883,5e-05,11.91172]
[1776466667038,39.94,77358.64,63.5,-0.08833,5e-05,11.915]
[1776466672073,39.94,77356.24,63.5,-0.08845,5e-05,11.92633]
[1776466677108,39.94,77353.57,63.5,-0.08858,5e-05,11.93901]
[1776466681461,39.94,77353.39,63.5,-0.08857,5e-05,11.93885]
[1776466681580,39.94,77353.39,63.5,-0.08857,5e-05,11.93885]
[1776466682143,39.93,77346.31,63.5,-0.08896,5e-05,11.9759]
[1776466683627,39.93,77342.69,63.5,-0.08915,5e-05,11.99503]
[1776466683633,39.93,77342.69,63.5,-0.08915,5e-05,11.99503]
[1776466683855,39.93,77342.69,63.5,-0.08915,5e-05,11.99503]
[1776466684157,39.93,77342.61,63.5,-0.08916,5e-05,11.99545]
[1776466689202,39.93,77342.93,63.5,-0.08912,5e-05,11.99201]
[1776466693969,39.93,77341.65,63.5,-0.08918,5e-05,11.9974]
[1776466694237,39.93,77341.84,63.5,-0.08916,5e-05,11.99605]
[1776466699278,39.93,77332.77,63.5,-0.08966,5e-05,12.044]
[1776466704727,39.93,77322.43,63.5,-0.09022,5e-05,12.0981]
[1776466705424,39.93,77321.18,63.5,-0.09028,5e-05,12.10455]
[1776466707512,39.93,77309.41,63.5,-0.09092,6e-05,12.16655]
[1776466707514,39.93,77309.41,63.5,-0.09092,6e-05,12.16655]
[1776466708435,39.93,77307.94,63.5,-0.09101,6e-05,12.17437]
[1776466714377,39.92,77311.08,63.5,-0.09079,6e-05,12.15245]
[1776466717612,39.92,77311.13,63.5,-0.09078,6e-05,12.15173]
[1776466718764,39.92,77311.13,63.5,-0.09078,6e-05,12.15129]
[1776466725454,39.92,77313.81,63.5,-0.09062,5e-05,12.13576]
[1776466734632,39.92,77314.14,63.5,-0.0906,5e-05,12.13366]
[1776466735288,39.92,77314.14,63.5,-0.0906,5e-05,12.13366]
[1776466740559,39.91,77314.45,63.5,-0.09056,5e-05,12.12993]
[1776466745597,39.91,77309.48,63.5,-0.09083,6e-05,12.15557]
[1776466750629,39.91,77309.12,63.5,-0.09084,6e-05,12.1565]
[1776466751659,39.91,77309.12,63.5,-0.09084,6e-05,12.1565]
[1776466751813,39.91,77309.12,63.5,-0.09084,6e-05,12.1565]
[1776466754688,39.91,77313.46,63.5,-0.09059,5e-05,12.13281]
[1776466754692,39.91,77313.46,63.5,-0.09059,5e-05,12.13281]
[1776466760700,39.91,77318.28,63.5,-0.09031,5e-05,12.10602]
[1776466766344,39.91,77314.01,63.5,-0.09054,5e-05,12.12799]
[1776466766344,39.91,77314.01,63.5,-0.09054,5e-05,12.12799]
[1776466766442,39.91,77314.01,63.5,-0.09054,5e-05,12.12799]
[1776466768351,39.9,77309.55,63.5,-0.09078,6e-05,12.15128]
[1776466773793,39.9,77306.59,63.5,-0.09091,6e-05,12.16225]
[1776466777200,39.9,77306.53,63.5,-0.09091,6e-05,12.16207]
[1776466778691,39.9,77306.64,63.5,-0.0909,6e-05,12.16123]
[1776466784870,39.9,77306.81,63.5,-0.09087,6e-05,12.15829]
[1776466791735,39.9,77309.43,63.5,-0.09072,6e-05,12.14363]
[1776466794018,39.89,77309.85,63.5,-0.09069,6e-05,12.14048]
[1776466794486,39.89,77310.11,63.5,-0.09067,6e-05,12.13866]
[1776466794626,39.89,77310.11,63.5,-0.09067,6e-05,12.13866]
[1776466794950,39.89,77335.25,63.5,-0.08929,5e-05,12.00517]
[1776466799246,39.89,77333.68,63.5,-0.08937,5e-05,12.01345]
[1776466799981,39.89,77333.72,63.5,-0.08937,5e-05,12.01322]
[1776466799986,39.89,77333.69,63.5,-0.08937,5e-05,12.01337]
[1776466801276,39.89,77333.69,63.5,-0.08937,5e-05,12.01337]
[1776466801295,39.89,77332.84,63.5,-0.08942,5e-05,12.01749]
[1776466805865,39.89,77324.26,63.5,-0.08988,5e-05,12.06283]
[1776466811077,39.89,77317.29,63.5,-0.09026,5e-05,12.0992]
[1776466811814,39.89,77317.29,63.5,-0.09026,5e-05,12.0992]
[1776466813272,39.89,77314.52,63.5,-0.09041,5e-05,12.11378]
[1776466819133,39.89,77305.92,63.5,-0.09087,6e-05,12.15813]
[1776466820424,39.89,77305.9,63.5,-0.09087,6e-05,12.15801]
[1776466822095,39.89,77305.49,63.5,-0.09089,6e-05,12.15996]
[1776466828196,39.88,77304.68,63.5,-0.09092,6e-05,12.16258]
[1776466831670,39.88,77303.18,63.5,-0.09097,6e-05,12.16638]
[1776466838110,39.88,77294.23,63.5,-0.09145,6e-05,12.21251]
[1776466838116,39.88,77294.23,63.5,-0.09145,6e-05,12.21251]
[1776466838355,39.88,77294.23,63.5,-0.09145,6e-05,12.21251]
[1776466838379,39.88,77303.2,63.5,-0.09095,6e-05,12.16406]
[1776466845314,39.87,77311.03,63.5,-0.09048,6e-05,12.11859]
[1776466850350,39.87,77309.06,63.5,-0.09056,6e-05,12.1263]
[1776466850427,39.87,77309.06,63.5,-0.09056,6e-05,12.1263]
[1776466850646,39.87,77309.06,63.5,-0.09056,6e-05,12.1263]
[1776466851357,39.87,77301.58,63.5,-0.09097,6e-05,12.16587]
[1776466852974,39.86,77297.86,63.5,-0.09117,6e-05,12.18541]
[1776466853239,39.86,77297.86,63.5,-0.09117,6e-05,12.18541]
[1776466854581,39.86,77291.18,63.5,-0.09153,6e-05,12.22037]
[1776466860388,39.86,77289.64,63.5,-0.0916,6e-05,12.22712]
[1776466860617,39.86,77289.6,63.5,-0.0916,6e-05,12.22661]
[1776466861686,39.86,77289.28,63.5,-0.09161,6e-05,12.22797]
[1776466861691,39.86,77289.28,63.5,-0.09161,6e-05,12.22797]
[1776466862032,39.86,77289.28,63.5,-0.09161,6e-05,12.22797]
[1776466865410,39.86,77305.02,63.5,-0.09073,6e-05,12.14332]
[1776466869603,39.85,77305.14,63.5,-0.09071,6e-05,12.14124]
[1776466873191,39.85,77305.14,63.5,-0.09071,6e-05,12.14101]
[1776466873203,39.85,77305.14,63.5,-0.09071,6e-05,12.14101]
[1776466877290,39.85,77311.82,63.5,-0.09033,5e-05,12.10418]
[1776466883250,39.85,77312.66,63.5,-0.09027,5e-05,12.09867]
[1776466883813,39.85,77312.66,63.5,-0.09027,5e-05,12.09832]
[1776466883914,39.85,77312.66,63.5,-0.09027,5e-05,12.09799]
[1776466890637,39.84,77312.83,63.5,-0.09023,5e-05,12.09394]
[1776466896679,39.84,77312.93,63.5,-0.09017,5e-05,12.08689]
[1776466901755,39.83,77320.05,63.5,-0.08976,5e-05,12.04709]
[1776466904725,39.83,77323.51,63.5,-0.08955,5e-05,12.02737]
[1776466904734,39.83,77323.69,63.5,-0.08954,5e-05,12.02599]
[1776466909771,39.83,77316.46,63.5,-0.08993,5e-05,12.06363]
[1776466914806,39.83,77316.61,63.5,-0.08991,5e-05,12.06218]
[1776466919841,39.83,77316.54,63.5,-0.08991,5e-05,12.0618]
[1776466924876,39.82,77321.47,63.5,-0.08964,5e-05,12.03517]
[1776466926050,39.82,77321.47,63.5,-0.08964,5e-05,12.03517]
[1776466926093,39.82,77323.56,63.5,-0.08952,5e-05,12.02401]
[1776466931926,39.82,77334.83,63.5,-0.08889,5e-05,11.96221]
[1776466932652,39.82,77334.83,63.5,-0.08889,5e-05,11.96221]
[1776466932934,39.82,77328.06,63.5,-0.08925,5e-05,11.99808]
[1776466937968,39.82,77322.17,63.5,-0.08957,5e-05,12.02906]
[1776466943003,39.82,77319.47,63.5,-0.08972,5e-05,12.04307]
[1776466946366,39.82,77319.47,63.5,-0.08972,5e-05,12.04307]
[1776466946372,39.82,77319.47,63.5,-0.08972,5e-05,12.04307]
[1776466947031,39.82,77304.01,63.5,-0.09056,6e-05,12.12496]
[1776466952472,39.82,77296.38,63.5,-0.09098,6e-05,12.16493]
[1776466954520,39.82,77296.08,63.5,-0.09097,6e-05,12.16235]
[1776466961748,39.81,77296.03,63.5,-0.09096,6e-05,12.16134]
[1776466966458,39.81,77296.03,63.5,-0.09095,6e-05,12.16056]
[1776466973213,39.81,77292.96,63.5,-0.09109,6e-05,12.17383]
[1776466978247,39.8,77292.53,63.5,-0.0911,6e-05,12.1747]
[1776466982960,39.8,77293.24,63.5,-0.09105,6e-05,12.16978]
[1776466982972,39.8,77293.24,63.5,-0.09105,6e-05,12.16978]
[1776466988318,39.8,77296.82,63.5,-0.09083,6e-05,12.14909]
[1776466993352,39.8,77306.54,63.5,-0.09029,6e-05,12.09638]
[1776466999396,39.79,77307.75,63.5,-0.09021,6e-05,12.08905]
[1776467004431,39.79,77295.37,63.5,-0.09088,6e-05,12.15408]
[1776467005555,39.79,77295.37,63.5,-0.09088,6e-05,12.15408]
[1776467012012,39.79,77287.39,63.5,-0.09129,6e-05,12.19137]
[1776467014643,39.79,77285.43,63.5,-0.09139,6e-05,12.20094]
[1776467020543,39.78,77284.92,63.5,-0.0914,6e-05,12.20184]
[1776467025578,39.78,77286.29,63.5,-0.0913,6e-05,12.19295]
[1776467030694,39.78,77292.63,63.5,-0.09094,6e-05,12.15806]
[1776467036655,39.78,77294.08,63.5,-0.09084,6e-05,12.14873]
[1776467041690,39.77,77293.66,63.5,-0.09086,6e-05,12.14989]
[1776467046725,39.77,77293.63,63.5,-0.09085,6e-05,12.14897]
[1776467048028,39.77,77293.63,63.5,-0.09085,6e-05,12.14897]
[1776467049381,39.77,77293.38,63.5,-0.09086,6e-05,12.14987]
[1776467051450,39.77,77302.06,63.5,-0.09038,6e-05,12.10346]
[1776467051539,39.77,77302.06,63.5,-0.09037,6e-05,12.10317]
[1776467054196,39.77,77302.24,63.5,-0.09036,6e-05,12.10172]
[1776467054647,39.77,77302.27,63.5,-0.09035,6e-05,12.10057]
[1776467059816,39.77,77283.6,63.5,-0.09137,6e-05,12.19883]
[1776467064851,39.76,77284.58,63.5,-0.0913,6e-05,12.19213]
[1776467069886,39.76,77284.57,63.5,-0.09128,6e-05,12.19078]
[1776467075666,39.76,77284.44,63.5,-0.09126,6e-05,12.18666]
[1776467075667,39.76,77284.44,63.5,-0.09126,6e-05,12.18666]
[1776467080963,39.75,77283.82,63.5,-0.09127,6e-05,12.18834]
[1776467085998,39.75,77283.68,63.5,-0.09127,6e-05,12.18779]
[1776467086678,39.75,77283.68,63.5,-0.09127,6e-05,12.18779]
[1776467092041,39.75,77283.89,63.5,-0.09124,6e-05,12.18498]
[1776467098588,39.75,77284.12,63.5,-0.09122,6e-05,12.18285]
[1776467098589,39.75,77284.12,63.5,-0.09122,6e-05,12.18285]
[1776467105842,39.74,77284.08,63.5,-0.09121,6e-05,12.18173]
[1776467106140,39.74,77293.27,63.5,-0.09068,6e-05,12.1314]
[1776467108506,39.74,77301.92,63.5,-0.0902,6e-05,12.08478]
[1776467109855,39.74,77310.07,63.5,-0.08974,5e-05,12.04054]
[1776467110607,39.74,77310.07,63.5,-0.08974,5e-05,12.04054]
[1776467110615,39.74,77310.07,63.5,-0.08974,5e-05,12.04054]
[1776467115491,39.74,77303.74,63.5,-0.09007,6e-05,12.072]
[1776467115555,39.73,77303.7,63.5,-0.09007,6e-05,12.0718]
[1776467121247,39.73,77302.4,63.5,-0.09014,6e-05,12.07829]
[1776467130310,39.73,77307.19,63.5,-0.08987,5e-05,12.05219]
[1776467135345,39.73,77307.41,63.5,-0.08983,5e-05,12.04729]
[1776467142394,39.73,77306.72,63.5,-0.08986,5e-05,12.05049]
[1776467145085,39.73,77306.41,63.5,-0.08988,5e-05,12.05198]
[1776467145920,39.73,77299.28,63.5,-0.09027,6e-05,12.08987]
[1776467153470,39.73,77293.6,63.5,-0.09057,6e-05,12.11866]
[1776467154506,39.73,77293.6,63.5,-0.09057,6e-05,12.11866]
[1776467158085,39.73,77293.6,63.5,-0.09057,6e-05,12.11847]
[1776467158505,39.73,77298.63,63.5,-0.09028,6e-05,12.09091]
[1776467163540,39.72,77297.3,63.5,-0.09033,6e-05,12.09558]
[1776467168576,39.72,77297.42,63.5,-0.0903,6e-05,12.09246]
[1776467173611,39.71,77297.5,63.5,-0.09027,6e-05,12.08958]
[1776467178646,39.71,77296.04,63.5,-0.09032,6e-05,12.09492]
[1776467179374,39.71,77296.04,63.5,-0.09032,6e-05,12.09492]
[1776467179466,39.71,77296.04,63.5,-0.09032,6e-05,12.09492]
[1776467179473,39.71,77296.04,63.5,-0.09032,6e-05,12.09492]
[1776467179653,39.71,77290.11,63.5,-0.09065,6e-05,12.12607]
[1776467184554,39.7,77287.12,63.5,-0.0908,6e-05,12.1412]
[1776467189723,39.7,77286.56,63.5,-0.09082,6e-05,12.14294]
[1776467194758,39.7,77286.35,63.5,-0.0908,6e-05,12.13957]
[1776467200802,39.7,77286.01,63.5,-0.09081,6e-05,12.14011]
[1776467205837,39.7,77281.84,63.5,-0.09103,6e-05,12.16132]
[1776467208823,39.7,77286.08,63.5,-0.09079,6e-05,12.1382]
[1776467208835,39.7,77286.08,63.5,-0.09079,6e-05,12.1382]
[1776467208858,39.69,77293.43,63.5,-0.09038,6e-05,12.09874]
[1776467213480,39.69,77293.2,63.5,-0.09038,6e-05,12.09848]
[1776467219934,39.68,77293.12,63.5,-0.09034,6e-05,12.09493]
[1776467224348,39.68,77293.23,63.5,-0.09032,6e-05,12.09286]
[1776467224450,39.68,77298.58,63.5,-0.09002,6e-05,12.06338]
[1776467224832,39.68,77298.58,63.5,-0.09002,6e-05,12.06338]
[1776467231011,39.68,77296.44,63.5,-0.09013,6e-05,12.07405]
[1776467233242,39.68,77295.53,63.5,-0.09018,6e-05,12.07877]
[1776467234555,39.68,77291.47,63.5,-0.0904,6e-05,12.10021]
[1776467240076,39.68,77281.24,63.5,-0.09095,6e-05,12.15359]
[1776467246118,39.67,77280.48,63.5,-0.09098,6e-05,12.1563]
[1776467246850,39.67,77280.48,63.5,-0.09098,6e-05,12.1563]
[1776467248101,39.67,77278.96,63.5,-0.09106,6e-05,12.16421]
[1776467253167,39.67,77277.57,63.5,-0.0911,6e-05,12.1669]
[1776467260215,39.67,77277.29,63.5,-0.0911,6e-05,12.16682]
[1776467268271,39.66,77276.09,63.5,-0.09116,6e-05,12.17185]
[1776467276462,39.66,77276.09,63.5,-0.09116,6e-05,12.17185]
[1776467284384,39.66,77280.08,63.5,-0.09091,6e-05,12.1482]
[1776467289419,39.66,77284.98,63.5,-0.09063,6e-05,12.1215]
[1776467296468,39.66,77285.21,63.5,-0.09062,6e-05,12.11978]
[1776467299489,39.66,77269.8,63.5,-0.09147,6e-05,12.20189]
[1776467301113,39.66,77266.06,63.5,-0.09168,6e-05,12.22174]
[1776467304695,39.66,77265.06,63.5,-0.09173,6e-05,12.22661]
[1776467307777,39.65,77264.99,63.5,-0.09172,6e-05,12.22597]
[1776467314593,39.65,77261.72,63.5,-0.09186,6e-05,12.23787]
[1776467319629,39.65,77260.81,63.5,-0.0919,6e-05,12.24128]
[1776467327685,39.64,77260.71,63.5,-0.09188,6e-05,12.2395]
[1776467332719,39.64,77260.58,63.5,-0.09187,6e-05,12.23876]
[1776467339769,39.64,77260.37,63.5,-0.09186,6e-05,12.23788]
[1776467344804,39.63,77250.21,63.5,-0.09242,6e-05,12.29081]
[1776467349840,39.63,77254.28,63.5,-0.09217,6e-05,12.26714]
[1776467354875,39.63,77260.84,63.5,-0.09179,6e-05,12.23043]
[1776467361770,39.63,77260.91,63.5,-0.09177,6e-05,12.22927]
[1776467366225,39.62,77251.96,63.5,-0.09225,6e-05,12.27511]
[1776467371994,39.62,77250.21,63.5,-0.09231,6e-05,12.2791]
[1776467372974,39.62,77250.21,63.5,-0.09231,6e-05,12.2791]
[1776467379043,39.61,77248.4,63.5,-0.09239,6e-05,12.28656]
[1776467384077,39.61,77246.89,63.5,-0.09246,6e-05,12.29297]
[1776467391645,39.61,77248.67,63.5,-0.09234,6e-05,12.28204]
[1776467397223,39.6,77243.28,63.5,-0.09261,6e-05,12.30784]
[1776467402258,39.6,77243.57,63.5,-0.09258,6e-05,12.30435]
[1776467408301,39.59,77243.24,63.5,-0.09257,6e-05,12.30391]
[1776467416357,39.59,77241.88,63.5,-0.09262,6e-05,12.30821]
[1776467422755,39.58,77239.43,63.5,-0.09274,6e-05,12.31979]
[1776467422765,39.58,77239.43,63.5,-0.09274,6e-05,12.31979]
[1776467428272,39.58,77229.14,63.5,-0.09329,6e-05,12.37191]
[1776467433636,39.57,77228.57,63.5,-0.09327,6e-05,12.369]
[1776467433730,39.57,77228.57,63.5,-0.09327,6e-05,12.369]
[1776467433781,39.57,77228.57,63.5,-0.09327,6e-05,12.369]
[1776467433949,39.57,77228.53,63.5,-0.09327,6e-05,12.36871]
[1776467439522,39.57,77219.22,63.5,-0.09378,6e-05,12.41751]
[1776467445515,39.57,77220.53,63.5,-0.0937,6e-05,12.40937]
[1776467451607,39.56,77220.25,63.5,-0.09369,6e-05,12.40884]
[1776467456642,39.56,77219.2,63.5,-0.09374,6e-05,12.41322]
[1776467458592,39.56,77219.17,63.5,-0.09374,6e-05,12.41311]
[1776467463433,39.56,77207.02,63.5,-0.09442,6e-05,12.47754]
[1776467468727,39.55,77211.21,63.5,-0.09416,6e-05,12.45256]
[1776467470654,39.55,77211.6,63.5,-0.09413,6e-05,12.45012]
[1776467470740,39.55,77216.88,63.5,-0.09383,6e-05,12.42118]
[1776467475776,39.55,77221.68,63.5,-0.09352,6e-05,12.39241]
[1776467480811,39.54,77217.75,63.5,-0.09372,6e-05,12.41104]
[1776467481180,39.54,77217.75,63.5,-0.09372,6e-05,12.41104]
[1776467481818,39.54,77217.61,63.5,-0.09373,6e-05,12.41155]
[1776467486853,39.54,77219.1,63.5,-0.09363,6e-05,12.40228]
[1776467491888,39.54,77216.89,63.5,-0.09372,6e-05,12.40966]
[1776467496923,39.54,77216.65,63.5,-0.09372,6e-05,12.40976]
[1776467501091,39.53,77216.6,63.5,-0.09372,6e-05,12.40931]
[1776467501958,39.53,77223.35,63.5,-0.09333,6e-05,12.372]
[1776467505256,39.53,77225.28,63.5,-0.0932,6e-05,12.36008]
[1776467505986,39.53,77225.31,63.5,-0.0932,6e-05,12.35976]
[1776467507316,39.53,77226.03,63.5,-0.09316,6e-05,12.35571]
[1776467510014,39.53,77226.0,63.5,-0.09314,6e-05,12.35449]
[1776467515049,39.52,77224.31,63.5,-0.09322,6e-05,12.36131]
[1776467520084,39.52,77225.94,63.5,-0.0931,6e-05,12.35022]
[1776467525119,39.51,77236.35,63.5,-0.09249,6e-05,12.29204]
[1776467525189,39.51,77236.35,63.5,-0.09249,6e-05,12.29204]
[1776467531160,39.51,77236.14,63.5,-0.09248,6e-05,12.29105]
[1776467535381,39.51,77235.92,63.5,-0.09248,6e-05,12.29118]
[1776467541230,39.5,77234.77,63.5,-0.09252,6e-05,12.29489]
[1776467546735,39.5,77239.83,63.5,-0.09222,6e-05,12.26648]
[1776467552308,39.5,77238.26,63.5,-0.09227,6e-05,12.26902]
[1776467553936,39.5,77238.26,63.5,-0.09227,6e-05,12.26902]
[1776467554009,39.5,77235.44,63.5,-0.09242,6e-05,12.28356]
[1776467554836,39.5,77235.44,63.5,-0.09242,6e-05,12.28356]
[1776467554868,39.5,77229.64,63.5,-0.09275,6e-05,12.31482]
[1776467559871,39.49,77225.26,63.5,-0.09297,6e-05,12.33632]
[1776467565469,39.49,77225.37,63.5,-0.09295,6e-05,12.33443]
[1776467565479,39.49,77225.37,63.5,-0.09295,6e-05,12.33443]
[1776467565492,39.49,77225.37,63.5,-0.09295,6e-05,12.33443]
[1776467565529,39.49,77225.3,63.5,-0.09295,6e-05,12.33395]
[1776467571442,39.48,77218.99,63.5,-0.09329,6e-05,12.36691]
[1776467573419,39.48,77219.19,63.5,-0.09328,6e-05,12.36566]
[1776467573458,39.48,77219.22,63.5,-0.09328,6e-05,12.36533]
[1776467580564,39.48,77219.23,63.5,-0.09324,6e-05,12.36179]
[1776467585600,39.47,77219.51,63.5,-0.0932,6e-05,12.35794]
[1776467591242,39.47,77219.58,63.5,-0.09318,6e-05,12.35574]
[1776467596678,39.46,77219.29,63.5,-0.09316,6e-05,12.35416]
[1776467601937,39.46,77226.06,63.5,-0.09276,6e-05,12.31581]
[1776467607982,39.46,77239.28,63.5,-0.09199,6e-05,12.24245]
[1776467614803,39.45,77242.42,63.5,-0.09177,6e-05,12.21996]
[1776467619839,39.45,77242.39,63.5,-0.09176,6e-05,12.21886]
[1776467624874,39.45,77243.77,63.5,-0.09167,6e-05,12.21015]
[1776467630916,39.45,77245.37,63.5,-0.09157,6e-05,12.20011]
[1776467636771,39.44,77245.4,63.5,-0.09156,6e-05,12.19926]
[1776467638881,39.44,77245.4,63.5,-0.09155,6e-05,12.19857]
[1776467638945,39.44,77245.4,63.5,-0.09155,6e-05,12.19857]
[1776467639142,39.44,77245.4,63.5,-0.09155,6e-05,12.19857]
[1776467639216,39.44,77245.4,63.5,-0.09155,6e-05,12.19857]
[1776467639191,39.44,77236.65,63.5,-0.09204,6e-05,12.24534]
[1776467639507,39.44,77236.65,63.5,-0.09204,6e-05,12.24534]
[1776467641601,39.44,77239.07,63.5,-0.0919,6e-05,12.23229]
[1776467641616,39.44,77239.07,63.5,-0.0919,6e-05,12.23229]
[1776467641993,39.44,77239.08,63.5,-0.0919,6e-05,12.23228]
[1776467647029,39.44,77238.83,63.5,-0.09191,6e-05,12.23235]
[1776467652253,39.44,77239.05,63.5,-0.09189,6e-05,12.23092]
[1776467662134,39.43,77235.17,63.5,-0.09208,6e-05,12.24858]
[1776467667169,39.43,77235.47,63.5,-0.09205,6e-05,12.24565]
[1776467673211,39.43,77235.13,63.5,-0.09203,6e-05,12.24258]
[1776467678245,39.43,77230.65,63.5,-0.09227,6e-05,12.26554]
[1776467686302,39.42,77230.42,63.5,-0.09226,6e-05,12.26461]
[1776467690740,39.42,77224.7,63.5,-0.09258,6e-05,12.29477]
[1776467693493,39.42,77208.75,63.5,-0.09347,6e-05,12.37971]
[1776467693738,39.42,77208.75,63.5,-0.09347,6e-05,12.37971]
[1776467693931,39.42,77208.75,63.5,-0.09347,6e-05,12.37971]
[1776467694035,39.42,77208.75,63.5,-0.09347,6e-05,12.37971]
[1776467695143,39.42,77209.24,63.5,-0.09344,6e-05,12.37661]
[1776467695160,39.42,77209.24,63.5,-0.09344,6e-05,12.37661]
[1776467695185,39.42,77224.54,63.5,-0.09256,6e-05,12.29332]
[1776467697202,39.42,77235.37,63.5,-0.09195,6e-05,12.23473]
[1776467699261,39.41,77235.73,63.5,-0.09192,6e-05,12.23232]
[1776467704428,39.41,77235.91,63.5,-0.0919,6e-05,12.22977]
[1776467705332,39.41,77235.91,63.5,-0.0919,6e-05,12.22977]
[1776467707100,39.41,77235.93,63.5,-0.09189,6e-05,12.22944]
[1776467707204,39.41,77235.93,63.5,-0.09189,6e-05,12.22944]
[1776467713801,39.41,77234.77,63.5,-0.09194,6e-05,12.2339]
[1776467719105,39.41,77234.85,63.5,-0.09193,6e-05,12.2327]
[1776467726582,39.4,77235.75,63.5,-0.09184,6e-05,12.22466]
[1776467730823,39.4,77235.79,63.5,-0.09184,6e-05,12.22417]
[1776467736653,39.4,77235.71,63.5,-0.0918,6e-05,12.21872]
[1776467738666,39.39,77222.1,63.5,-0.09256,6e-05,12.29181]
[1776467740854,39.39,77218.53,63.5,-0.09276,6e-05,12.31083]
[1776467747731,39.39,77216.84,63.5,-0.09282,6e-05,12.31614]
[1776467752766,39.38,77216.95,63.5,-0.09279,6e-05,12.31342]
[1776467758808,39.38,77215.53,63.5,-0.09285,6e-05,12.31857]
[1776467763857,39.37,77214.19,63.5,-0.0929,6e-05,12.32372]
[1776467768892,39.37,77214.33,63.5,-0.09287,6e-05,12.32087]
[1776467773927,39.37,77213.48,63.5,-0.0929,6e-05,12.32342]
[1776467781983,39.36,77213.58,63.5,-0.09286,6e-05,12.31962]
[1776467795073,39.35,77213.55,63.5,-0.09279,6e-05,12.31131]
[1776467800109,39.35,77213.02,63.5,-0.0928,6e-05,12.3123]
[1776467805144,39.34,77212.73,63.5,-0.0928,6e-05,12.31193]
[1776467807491,39.34,77212.09,63.5,-0.09282,6e-05,12.31462]
[1776467817231,39.33,77210.49,63.5,-0.09287,6e-05,12.31934]
[1776467821344,39.33,77209.49,63.5,-0.09292,6e-05,12.32397]
[1776467827301,39.33,77202.99,63.5,-0.09326,6e-05,12.35589]
[1776467832336,39.32,77212.79,63.5,-0.09268,6e-05,12.30061]
[1776467833055,39.32,77212.79,63.5,-0.09268,6e-05,12.30061]
[1776467838377,39.32,77212.0,63.5,-0.0927,6e-05,12.30281]
[1776467843137,39.32,77212.44,63.5,-0.09267,6e-05,12.29936]
[1776467850420,39.31,77212.35,63.5,-0.09265,6e-05,12.29776]
[1776467856519,39.31,77212.46,63.5,-0.09263,6e-05,12.29613]
[1776467864525,39.3,77212.46,63.5,-0.09258,6e-05,12.28932]
[1776467872901,39.3,77213.26,63.5,-0.09251,6e-05,12.28237]
[1776467872933,39.3,77213.26,63.5,-0.09251,6e-05,12.28237]
[1776467875838,39.3,77211.59,63.5,-0.09258,6e-05,12.28921]
[1776467877055,39.29,77188.85,63.5,-0.09387,6e-05,12.41209]
[1776467877708,39.29,77188.85,63.5,-0.09387,6e-05,12.41209]
[1776467877765,39.29,77188.85,63.5,-0.09387,6e-05,12.41209]
[1776467877873,39.29,77188.85,63.5,-0.09387,6e-05,12.41209]
[1776467878448,39.29,77188.85,63.5,-0.09387,6e-05,12.41209]
[1776467877884,39.29,77179.53,63.5,-0.09441,6e-05,12.46298]
[1776467878658,39.29,77162.77,63.5,-0.09538,6e-05,12.55413]
[1776467880768,39.29,77153.18,63.5,-0.09593,6e-05,12.60586]
[1776467880911,39.29,77153.18,63.5,-0.09593,6e-05,12.60586]
[1776467881378,39.29,77156.41,63.5,-0.09573,6e-05,12.58768]
[1776467886714,39.28,77150.25,63.5,-0.09605,6e-05,12.61759]
[1776467887862,39.28,77150.25,63.5,-0.09605,6e-05,12.61759]
[1776467893762,39.27,77152.05,63.5,-0.09589,6e-05,12.60228]
[1776467897410,39.27,77150.89,63.5,-0.09594,6e-05,12.60713]
[1776467897500,39.27,77149.92,63.5,-0.09598,6e-05,12.61091]
[1776467899038,39.27,77145.06,63.5,-0.09627,6e-05,12.63763]
[1776467899140,39.26,77141.36,63.5,-0.09648,6e-05,12.65705]
[1776467900476,39.26,77141.36,63.5,-0.09648,6e-05,12.65705]
[1776467900502,39.26,77141.36,63.5,-0.09648,6e-05,12.65705]
[1776467900812,39.26,77128.61,63.5,-0.09723,6e-05,12.72711]
[1776467901577,39.26,77128.61,63.5,-0.09723,6e-05,12.72711]
[1776467901740,39.26,77128.61,63.5,-0.09723,6e-05,12.72711]
[1776467908466,39.26,77125.11,63.5,-0.09741,6e-05,12.74425]
[1776467913679,39.26,77123.31,63.5,-0.09747,6e-05,12.74857]
[1776467913683,39.26,77123.31,63.5,-0.09747,6e-05,12.74857]
[1776467919076,39.25,77105.37,63.5,-0.09852,6e-05,12.84578]
[1776467924082,39.25,77109.48,63.5,-0.09825,6e-05,12.82094]
[1776467927873,39.25,77097.56,63.5,-0.09895,6e-05,12.8853]
[1776467934044,39.24,77091.55,63.5,-0.09927,6e-05,12.91493]
[1776467938342,39.24,77091.86,63.5,-0.09923,6e-05,12.91156]
[1776467940438,39.23,77092.96,63.5,-0.09916,6e-05,12.90435]
[1776467943277,39.23,77080.33,63.5,-0.0999,6e-05,12.97286]
[1776467945300,39.23,77066.4,63.5,-0.10072,6e-05,13.04852]
[1776467945913,39.23,77066.4,63.5,-0.10072,6e-05,13.04852]
[1776467946128,39.23,77048.54,63.5,-0.10181,6e-05,13.14751]
[1776467947283,39.23,77048.54,63.5,-0.10181,6e-05,13.14751]
[1776467947287,39.23,77048.54,63.5,-0.10181,6e-05,13.14751]
[1776467947384,39.21,77041.45,63.5,-0.10215,6e-05,13.17835]
[1776467948639,39.2,77041.26,63.5,-0.10213,6e-05,13.17633]
[1776467948646,39.2,77041.26,63.5,-0.10213,6e-05,13.17633]
[1776467949393,39.2,77040.79,63.5,-0.10215,6e-05,13.17834]
[1776467955324,39.2,77046.63,63.5,-0.10176,6e-05,13.14261]
[1776467958474,39.19,77046.67,63.5,-0.10174,6e-05,13.14126]
[1776467964273,39.17,77039.45,63.5,-0.10208,6e-05,13.17132]
[1776467969308,39.17,77039.52,63.5,-0.10204,6e-05,13.16801]
[1776467974343,39.16,77038.89,63.5,-0.10203,6e-05,13.16525]
[1776467975529,39.16,77038.89,63.5,-0.10203,6e-05,13.16525]
[1776467975695,39.16,77039.41,63.5,-0.10199,6e-05,13.16177]
[1776467977686,39.16,77034.5,63.5,-0.10228,6e-05,13.18816]
[1776467977844,39.16,77034.5,63.5,-0.10228,6e-05,13.18816]
[1776467977906,39.16,77034.5,63.5,-0.10228,6e-05,13.18816]
[1776467978093,39.16,77034.5,63.5,-0.10228,6e-05,13.18816]
[1776467978567,39.16,77009.88,63.5,-0.1038,6e-05,13.32596]
[1776467978669,39.16,77009.88,63.5,-0.1038,6e-05,13.32596]
[1776467978886,39.16,77009.88,63.5,-0.1038,6e-05,13.32596]
[1776467979354,39.16,77009.88,63.5,-0.1038,6e-05,13.32596]
[1776467979380,39.16,76975.68,63.5,-0.10594,6e-05,13.51853]
[1776467979701,39.16,76975.68,63.5,-0.10594,6e-05,13.51853]
[1776467979865,39.16,76975.68,63.5,-0.10594,6e-05,13.51853]
[1776467980449,39.16,76975.68,63.5,-0.10594,6e-05,13.51853]
[1776467980533,39.16,76965.14,63.5,-0.1066,6e-05,13.57773]
[1776467980942,39.16,76965.14,63.5,-0.1066,6e-05,13.57773]
[1776467981162,39.16,76965.14,63.5,-0.1066,6e-05,13.57773]
[1776467981394,39.15,76966.77,63.5,-0.10649,6e-05,13.56764]
[1776467983171,39.15,76965.14,63.5,-0.10659,6e-05,13.57631]
[1776467987376,39.15,76964.98,63.5,-0.10657,6e-05,13.5749]
[1776467987436,39.15,76965.08,63.5,-0.10656,6e-05,13.57375]
[1776467988574,39.15,76965.08,63.5,-0.10656,6e-05,13.57375]
[1776467989044,39.15,76964.98,63.5,-0.10656,6e-05,13.57345]
[1776467989084,39.15,76964.98,63.5,-0.10656,6e-05,13.57345]
[1776467989450,39.14,76953.45,63.5,-0.10728,6e-05,13.63799]
[1776467993351,39.14,76944.9,63.5,-0.10781,6e-05,13.68442]
[1776467993478,39.14,76944.7,63.5,-0.10781,6e-05,13.68481]
[1776467994145,39.14,76944.7,63.5,-0.10781,6e-05,13.68481]
[1776467994485,39.12,76944.78,63.5,-0.10769,6e-05,13.67417]
[1776467996337,39.12,76944.24,63.5,-0.10772,6e-05,13.67652]
[1776467996499,39.12,76950.88,63.5,-0.10729,6e-05,13.63805]
[1776467998460,39.12,76954.5,63.5,-0.10705,6e-05,13.61654]
[1776467998493,39.12,76954.5,63.5,-0.10705,6e-05,13.61654]
[1776468001222,39.11,76962.32,63.5,-0.10652,6e-05,13.56948]
[1776468001534,39.11,76955.16,63.5,-0.10697,6e-05,13.60927]
[1776468004555,39.1,76938.2,63.5,-0.10803,6e-05,13.70373]
[1776468005736,39.1,76943.55,63.5,-0.10768,6e-05,13.67252]
[1776468006404,39.1,76943.55,63.5,-0.10768,6e-05,13.67252]
[1776468006454,39.1,76943.55,63.5,-0.10768,6e-05,13.67252]
[1776468006572,39.08,76958.44,63.5,-0.10662,6e-05,13.57803]
[1776468007399,39.08,76958.44,63.5,-0.10662,6e-05,13.57803]
[1776468007773,39.08,76970.35,63.5,-0.10585,6e-05,13.5096]
[1776468008585,39.08,76982.92,63.5,-0.10505,6e-05,13.43765]
[1776468009592,39.08,76995.44,63.5,-0.10426,6e-05,13.36622]
[1776468009656,39.08,76995.44,63.5,-0.10426,6e-05,13.36622]
[1776468009657,39.08,76995.44,63.5,-0.10426,6e-05,13.36622]
[1776468010448,39.08,76995.44,63.5,-0.10426,6e-05,13.36622]
[1776468010494,39.08,76995.44,63.5,-0.10426,6e-05,13.36622]
[1776468010599,39.08,76999.35,63.5,-0.10401,6e-05,13.3436]
[1776468010738,39.08,76999.35,63.5,-0.10401,6e-05,13.3436]
[1776468013588,39.08,77013.28,63.5,-0.10312,6e-05,13.26346]
[1776468020375,39.07,77013.95,63.5,-0.10304,6e-05,13.25556]
[1776468024857,39.06,77009.18,63.5,-0.1033,6e-05,13.27899]
[1776468024952,39.06,77009.2,63.5,-0.10329,6e-05,13.27817]
[1776468031472,39.05,77000.04,63.5,-0.10382,6e-05,13.32628]
[1776468035719,39.05,77004.35,63.5,-0.10349,6e-05,13.29494]
[1776468035776,39.05,77008.71,63.5,-0.10321,6e-05,13.26965]
[1776468040817,39.01,77019.54,63.5,-0.10232,6e-05,13.1883]
[1776468043679,39.0,77019.83,63.5,-0.10224,6e-05,13.18094]
[1776468044470,38.99,77021.88,63.5,-0.1021,6e-05,13.16829]
[1776468044546,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468044944,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468044952,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468044977,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468045041,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468045221,38.99,77030.81,63.5,-0.10155,6e-05,13.11727]
[1776468045985,38.99,77041.47,63.5,-0.10088,6e-05,13.0567]
[1776468046007,38.99,77041.47,63.5,-0.10088,6e-05,13.0567]
[1776468046203,38.99,77055.12,63.5,-0.10004,6e-05,12.9796]
[1776468048085,38.99,77053.95,63.5,-0.10011,6e-05,12.98558]
[1776468051229,38.99,77055.53,63.5,-0.1,6e-05,12.9756]
[1776468052862,38.98,77051.8,63.5,-0.10022,6e-05,12.99533]
[1776468058028,38.98,77051.59,63.5,-0.1002,6e-05,12.99342]
[1776468058030,38.98,77051.59,63.5,-0.1002,6e-05,12.99342]
[1776468058176,38.98,77051.59,63.5,-0.1002,6e-05,12.99342]
[1776468059041,38.98,77052.61,63.5,-0.10012,6e-05,12.98648]
[1776468060407,38.98,77052.78,63.5,-0.1001,6e-05,12.98492]
[1776468060461,38.98,77052.78,63.5,-0.1001,6e-05,12.98492]
[1776468060814,38.97,77056.71,63.5,-0.09986,6e-05,12.9623]
[1776468061133,38.97,77056.71,63.6,-0.09986,6e-05,12.9623]
[1776468061939,38.97,77046.17,63.6,-0.10049,6e-05,13.0208]
[1776468067586,38.97,77039.4,63.6,-0.10088,6e-05,13.05597]
[1776468068819,38.97,77046.42,63.6,-0.10043,6e-05,13.01512]
[1776468068823,38.97,77046.42,63.6,-0.10043,6e-05,13.01512]
[1776468074048,38.96,77059.61,63.6,-0.09959,6e-05,12.93698]
[1776468076436,38.96,77061.75,63.6,-0.09945,6e-05,12.92436]
[1776468076441,38.96,77061.75,63.6,-0.09945,6e-05,12.92436]
[1776468076442,38.96,77061.75,63.6,-0.09945,6e-05,12.92436]
[1776468082104,38.95,77050.81,63.6,-0.10007,6e-05,12.98139]
[1776468083529,38.95,77050.81,63.6,-0.10007,6e-05,12.98139]
[1776468083820,38.95,77049.33,63.6,-0.10015,6e-05,12.98845]
[1776468085437,38.95,77040.99,63.6,-0.10066,6e-05,13.03526]
[1776468086690,38.94,77029.32,63.6,-0.10136,6e-05,13.09953]
[1776468086715,38.94,77029.32,63.6,-0.10136,6e-05,13.09953]
[1776468087575,38.94,77026.47,63.6,-0.10153,6e-05,13.11477]
[1776468088181,38.94,77025.54,63.6,-0.10157,6e-05,13.11919]
[1776468088185,38.94,77019.71,63.6,-0.10193,6e-05,13.15121]
[1776468091973,38.94,77008.76,63.6,-0.10256,6e-05,13.20769]
[1776468095092,38.92,77011.35,63.6,-0.10232,6e-05,13.18566]
[1776468095196,38.92,77016.56,63.6,-0.10199,6e-05,13.15567]
[1776468095832,38.92,77016.56,63.6,-0.10199,6e-05,13.15567]
[1776468101238,38.91,77019.05,63.6,-0.10179,6e-05,13.13691]
[1776468102109,38.91,77019.05,63.6,-0.10179,6e-05,13.13691]
[1776468107279,38.9,77007.97,63.6,-0.10242,6e-05,13.19429]
[1776468108450,38.9,77007.97,63.6,-0.10242,6e-05,13.19429]
[1776468108457,38.9,77007.97,63.6,-0.10242,6e-05,13.19429]
[1776468108535,38.9,77007.97,63.6,-0.10241,6e-05,13.19343]
[1776468112822,38.9,77009.42,63.6,-0.1023,6e-05,13.18301]
[1776468113421,38.9,77009.42,63.6,-0.1023,6e-05,13.18301]
[1776468119364,38.89,77011.23,63.6,-0.10215,6e-05,13.16914]
[1776468119865,38.89,77011.23,63.6,-0.10215,6e-05,13.16914]
[1776468120371,38.89,77014.1,63.6,-0.10196,6e-05,13.15213]
[1776468120978,38.89,77014.1,63.6,-0.10196,6e-05,13.15213]
[1776468123960,38.88,77020.19,63.6,-0.10156,6e-05,13.11552]
[1776468123994,38.88,77020.19,63.6,-0.10156,6e-05,13.11552]
[1776468124073,38.88,77020.19,63.6,-0.10156,6e-05,13.11552]
[1776468124626,38.88,77005.75,63.6,-0.10246,6e-05,13.19705]
[1776468124871,38.88,77005.75,63.6,-0.10246,6e-05,13.19705]
[1776468125353,38.88,77005.75,63.6,-0.10246,6e-05,13.19705]
[1776468125406,38.88,77005.75,63.6,-0.10246,6e-05,13.19705]
[1776468125486,38.88,76985.64,63.6,-0.1037,6e-05,13.31018]
[1776468129993,38.87,76978.72,63.6,-0.1041,6e-05,13.34589]
[1776468130020,38.87,76978.72,63.6,-0.1041,6e-05,13.34589]
[1776468134109,38.87,76973.81,63.6,-0.10437,6e-05,13.37053]
[1776468134469,38.87,76973.77,63.6,-0.10437,6e-05,13.36992]
[1776468137116,38.86,76970.92,63.6,-0.10454,6e-05,13.38508]
[1776468141349,38.86,76964.33,63.6,-0.10493,6e-05,13.42026]
[1776468142112,38.86,76963.31,63.6,-0.10499,6e-05,13.42546]
[1776468142201,38.86,76963.31,63.6,-0.10499,6e-05,13.42546]
[1776468144453,38.86,76953.18,63.6,-0.10562,6e-05,13.48185]
[1776468144626,38.86,76953.18,63.6,-0.10562,6e-05,13.48185]
[1776468147193,38.85,76959.82,63.6,-0.10517,6e-05,13.442]
[1776468152804,38.85,76955.4,63.6,-0.10539,6e-05,13.46]
[1776468156300,38.84,76947.56,63.6,-0.10587,6e-05,13.50264]
[1776468156398,38.84,76947.56,63.6,-0.10587,6e-05,13.50264]
[1776468161660,38.83,76959.34,63.6,-0.10507,6e-05,13.43141]
[1776468162667,38.83,76959.34,63.6,-0.10507,6e-05,13.43141]
[1776468167703,38.83,76959.23,63.6,-0.10504,6e-05,13.42847]
[1776468173745,38.82,76961.5,63.6,-0.10486,6e-05,13.41198]
[1776468174383,38.82,76961.5,63.6,-0.10486,6e-05,13.41198]
[1776468174629,38.82,76961.5,63.6,-0.10486,6e-05,13.41198]
[1776468174752,38.82,76963.57,63.6,-0.10472,6e-05,13.39962]
[1776468179786,38.81,76967.55,63.6,-0.10442,6e-05,13.37271]
[1776468184822,38.8,76974.49,63.6,-0.10394,6e-05,13.3292]
[1776468188232,38.8,76982.67,63.6,-0.10341,6e-05,13.28118]
[1776468188336,38.8,76981.76,63.6,-0.10345,6e-05,13.28491]
[1776468192878,38.79,76969.13,63.6,-0.10422,6e-05,13.35379]
[1776468193923,38.79,76969.13,63.6,-0.10422,6e-05,13.35379]
[1776468198637,38.79,76971.3,63.6,-0.10406,6e-05,13.33916]
[1776468199992,38.79,76985.31,63.6,-0.10317,6e-05,13.25862]
[1776468200533,38.79,76989.06,63.6,-0.10292,6e-05,13.23632]
[1776468204910,38.78,76996.57,63.6,-0.10244,6e-05,13.19252]
[1776468210006,38.78,76998.12,63.6,-0.1023,6e-05,13.17978]
[1776468215045,38.77,77004.55,63.6,-0.10185,6e-05,13.13729]
[1776468218184,38.77,77009.99,63.6,-0.1015,6e-05,13.10554]
[1776468219869,38.77,77010.34,63.6,-0.10147,6e-05,13.10269]
[1776468220517,38.77,77010.34,63.6,-0.10147,6e-05,13.10269]
[1776468221998,38.76,77012.47,63.6,-0.10133,6e-05,13.08949]
[1776468222017,38.76,77012.47,63.6,-0.10133,6e-05,13.08949]
[1776468222037,38.76,77012.47,63.6,-0.10133,6e-05,13.08949]
[1776468222800,38.76,77012.47,63.6,-0.10133,6e-05,13.08949]
[1776468222094,38.76,77013.74,63.6,-0.10124,6e-05,13.08191]
[1776468227129,38.76,77020.26,63.6,-0.10081,6e-05,13.04174]
[1776468232165,38.75,77020.54,63.6,-0.10076,6e-05,13.0371]
[1776468238207,38.75,77021.37,63.6,-0.10067,6e-05,13.0289]
[1776468248278,38.73,77021.37,63.6,-0.10061,6e-05,13.02326]
[1776468253312,38.73,77021.34,63.6,-0.10057,6e-05,13.02017]
[1776468258349,38.72,77029.86,63.6,-0.10002,6e-05,12.96953]
[1776468267414,38.72,77033.41,63.6,-0.09976,6e-05,12.94555]
[1776468271128,38.71,77025.51,63.6,-0.10023,6e-05,12.9887]
[1776468273489,38.71,77025.83,63.6,-0.10018,6e-05,12.98243]
[1776468274409,38.71,77025.8,63.6,-0.10018,6e-05,12.98211]
[1776468276991,38.71,77012.8,63.6,-0.10096,6e-05,13.05394]
[1776468277491,38.71,77012.75,63.6,-0.10096,6e-05,13.05393]
[1776468280042,38.71,77012.84,63.6,-0.10095,6e-05,13.05284]
[1776468280515,38.71,77012.8,63.6,-0.10095,6e-05,13.05248]
[1776468285550,38.7,77012.74,63.6,-0.10092,6e-05,13.04988]
[1776468290586,38.69,77014.77,63.6,-0.10076,6e-05,13.03555]
[1776468294273,38.69,77014.76,63.6,-0.10075,6e-05,13.03395]
[1776468294614,38.69,77014.84,63.6,-0.10074,6e-05,13.03295]
[1776468294973,38.69,77014.84,63.6,-0.10074,6e-05,13.03295]
[1776468295621,38.69,77014.85,63.6,-0.10073,6e-05,13.03235]
[1776468296686,38.69,77014.85,63.6,-0.10073,6e-05,13.03235]
[1776468296787,38.69,77014.75,63.6,-0.10073,6e-05,13.03237]
[1776468300248,38.69,77014.42,63.6,-0.10075,6e-05,13.03376]
[1776468300264,38.69,77014.42,63.6,-0.10075,6e-05,13.03376]
[1776468300278,38.69,77014.42,63.6,-0.10075,6e-05,13.03376]
[1776468300445,38.69,77014.42,63.6,-0.10075,6e-05,13.03376]
[1776468300656,38.69,77023.4,63.6,-0.10019,6e-05,12.98252]
[1776468301978,38.69,77026.65,63.6,-0.09998,6e-05,12.96371]
[1776468304445,38.68,77031.54,63.6,-0.09967,6e-05,12.93527]
[1776468308058,38.68,77032.8,63.6,-0.09958,6e-05,12.9266]
[1776468308203,38.68,77032.8,63.6,-0.09958,6e-05,12.9266]
[1776468308496,38.68,77032.8,63.6,-0.09958,6e-05,12.9266]
[1776468308634,38.68,77032.8,63.6,-0.09958,6e-05,12.9266]
[1776468309408,38.68,77040.21,63.6,-0.09912,6e-05,12.88445]
[1776468314565,38.68,77046.65,63.6,-0.09872,6e-05,12.84672]
[1776468320796,38.67,77047.17,63.6,-0.09866,6e-05,12.84196]
[1776468322754,38.67,77047.17,63.6,-0.09866,6e-05,12.84196]
[1776468328852,38.67,77048.46,63.6,-0.09857,6e-05,12.83282]
[1776468330891,38.67,77049.0,63.6,-0.09853,6e-05,12.82957]
[1776468332937,38.67,77049.0,63.6,-0.09853,6e-05,12.82935]
[1776468334879,38.67,77064.99,63.6,-0.09753,6e-05,12.73547]
[1776468337870,38.67,77069.99,63.6,-0.09723,6e-05,12.70736]
[1776468337922,38.67,77070.32,63.6,-0.09721,6e-05,12.70549]
[1776468342973,38.67,77071.17,63.6,-0.09714,6e-05,12.69889]
[1776468348010,38.66,77078.25,63.6,-0.0967,6e-05,12.65753]
[1776468353045,38.66,77075.43,63.6,-0.09685,6e-05,12.67185]
[1776468358080,38.66,77078.28,63.6,-0.09666,6e-05,12.65426]
[1776468363114,38.65,77079.34,63.6,-0.09658,6e-05,12.64681]
[1776468368150,38.65,77079.15,63.6,-0.09658,6e-05,12.64636]
[1776468373185,38.65,77080.29,63.6,-0.0965,6e-05,12.63846]
[1776468378220,38.65,77084.1,63.6,-0.09625,6e-05,12.61564]
[1776468380292,38.64,77087.08,63.6,-0.09607,6e-05,12.59847]
[1776468380393,38.64,77088.14,63.6,-0.09601,6e-05,12.59254]
[1776468387283,38.64,77079.08,63.6,-0.09651,6e-05,12.63939]
[1776468391258,38.63,77079.0,63.6,-0.0965,6e-05,12.63857]
[1776468391503,38.63,77079.0,63.6,-0.0965,6e-05,12.63857]
[1776468391542,38.63,77079.0,63.6,-0.0965,6e-05,12.63857]
[1776468392010,38.63,77079.0,63.6,-0.0965,6e-05,12.63857]
[1776468391644,38.63,77078.0,63.6,-0.09652,6e-05,12.63885]
[1776468393325,38.63,77064.43,63.6,-0.09733,6e-05,12.71463]
[1776468398360,38.63,77066.58,63.6,-0.09718,6e-05,12.70073]
[1776468404402,38.62,77064.67,63.6,-0.09727,6e-05,12.70928]
[1776468409439,38.62,77065.08,63.6,-0.09723,6e-05,12.70516]
[1776468410746,38.62,77065.08,63.6,-0.09723,6e-05,12.70516]
[1776468418294,38.62,77077.75,63.6,-0.09646,6e-05,12.63343]
[1776468423918,38.62,77077.75,63.6,-0.09646,6e-05,12.63367]
[1776468424719,38.62,77077.72,63.6,-0.09647,6e-05,12.63388]
[1776468424722,38.62,77077.72,63.6,-0.09647,6e-05,12.63388]
[1776468425009,38.62,77077.72,63.6,-0.09647,6e-05,12.63388]
[1776468424769,38.62,77077.72,63.6,-0.09647,6e-05,12.63391]
[1776468425145,38.62,77077.72,63.6,-0.09647,6e-05,12.63391]
[1776468425215,38.62,77077.72,63.6,-0.09647,6e-05,12.63391]
[1776468425551,38.62,77083.05,63.6,-0.09615,6e-05,12.60411]
[1776468428626,38.62,77085.94,63.6,-0.09598,6e-05,12.58812]
[1776468428700,38.62,77086.91,63.6,-0.09592,6e-05,12.5828]
[1776468429295,38.62,77086.91,63.6,-0.09592,6e-05,12.5828]
[1776468429579,38.62,77087.0,63.6,-0.09592,6e-05,12.5824]
[1776468435127,38.62,77081.25,63.6,-0.09626,6e-05,12.61491]
[1776468436054,38.62,77081.25,63.6,-0.09626,6e-05,12.61491]
[1776468440468,38.62,77082.85,63.6,-0.09617,6e-05,12.60632]
[1776468440544,38.62,77082.85,63.6,-0.09617,6e-05,12.60632]
[1776468440742,38.62,77082.85,63.6,-0.09617,6e-05,12.60632]
[1776468440789,38.62,77083.4,63.6,-0.09614,6e-05,12.60342]
[1776468441313,38.62,77083.4,63.6,-0.09614,6e-05,12.60342]
[1776468441510,38.62,77083.4,63.6,-0.09614,6e-05,12.60342]
[1776468441525,38.62,77083.4,63.6,-0.09614,6e-05,12.60351]
[1776468445638,38.62,77083.13,63.6,-0.09616,6e-05,12.60528]
[1776468452264,38.62,77083.02,63.6,-0.09617,6e-05,12.60632]
[1776468459790,38.62,77083.02,63.6,-0.09616,6e-05,12.6037]
[1776468462486,38.62,77083.02,63.6,-0.09616,6e-05,12.6037]
[1776468467846,38.63,77085.16,63.6,-0.09604,6e-05,12.59243]
[1776468472478,38.63,77085.6,63.6,-0.09601,6e-05,12.59026]
[1776468477919,38.63,77085.22,63.6,-0.09604,6e-05,12.59307]
[1776468482970,38.63,77085.43,63.6,-0.09603,6e-05,12.59225]
[1776468482971,38.63,77085.43,63.6,-0.09603,6e-05,12.59225]
[1776468488996,38.63,77085.91,63.6,-0.09601,6e-05,12.59001]
[1776468493222,38.63,77086.74,63.6,-0.09597,6e-05,12.58594]
[1776468498273,38.63,77083.96,63.6,-0.09614,6e-05,12.60184]
[1776468506115,38.63,77084.01,63.6,-0.09614,6e-05,12.6022]
[1776468509040,38.63,77083.65,63.6,-0.09616,6e-05,12.60435]
[1776468509658,38.63,77082.9,63.6,-0.09621,6e-05,12.60861]
[1776468514862,38.63,77073.18,63.6,-0.09677,6e-05,12.65957]
[1776468520215,38.63,77068.44,63.6,-0.09705,6e-05,12.68585]
[1776468525250,38.63,77070.27,63.6,-0.09694,6e-05,12.67527]
[1776468532299,38.63,77070.98,63.6,-0.09689,6e-05,12.67089]
[1776468537156,38.63,77071.12,63.6,-0.09688,6e-05,12.66995]
[1776468542370,38.63,77079.74,63.6,-0.09636,6e-05,12.62167]
[1776468546821,38.63,77078.65,63.6,-0.09643,6e-05,12.62781]
[1776468552439,38.63,77077.3,63.6,-0.09651,6e-05,12.63535]
[1776468557474,38.63,77078.31,63.6,-0.09645,6e-05,12.6296]
[1776468562508,38.63,77078.19,63.6,-0.09645,6e-05,12.63015]
[1776468568092,38.63,77076.78,63.6,-0.09654,6e-05,12.6379]
[1776468573587,38.63,77077.79,63.6,-0.09645,6e-05,12.62846]
[1776468577842,38.63,77077.55,63.6,-0.09646,6e-05,12.62973]
[1776468583656,38.63,77078.47,63.6,-0.09641,6e-05,12.62422]
[1776468588692,38.63,77078.74,63.6,-0.09639,6e-05,12.62251]
[1776468594170,38.63,77080.84,63.6,-0.09626,6e-05,12.61062]
[1776468594347,38.63,77082.83,63.6,-0.09614,6e-05,12.59935]
[1776468596432,38.63,77088.18,63.6,-0.09582,6e-05,12.56947]
[1776468601783,38.63,77082.96,63.6,-0.09614,6e-05,12.59895]
[1776468602271,38.63,77082.96,63.6,-0.09614,6e-05,12.59895]
[1776468602614,38.63,77082.96,63.6,-0.09614,6e-05,12.59895]
[1776468604678,38.63,77082.59,63.6,-0.09616,6e-05,12.60106]
[1776468610846,38.63,77082.96,63.6,-0.09614,6e-05,12.59916]
[1776468612941,38.63,77083.15,63.6,-0.09613,6e-05,12.59813]
[1776468620916,38.63,77083.33,63.6,-0.09612,6e-05,12.59746]
[1776468628972,38.63,77083.56,63.6,-0.09611,6e-05,12.59664]
[1776468630076,38.63,77083.56,63.6,-0.09611,6e-05,12.59664]
[1776468630084,38.63,77083.56,63.6,-0.09611,6e-05,12.59664]
[1776468630144,38.63,77083.56,63.6,-0.09611,6e-05,12.59664]
[1776468631997,38.63,77098.83,63.6,-0.09518,6e-05,12.50822]
[1776468637033,38.63,77105.44,63.6,-0.0948,6e-05,12.47256]
[1776468637434,38.63,77105.44,63.6,-0.0948,6e-05,12.47256]
[1776468638539,38.63,77114.3,63.6,-0.09428,6e-05,12.42337]
[1776468638781,38.63,77114.3,63.6,-0.09428,6e-05,12.42337]
[1776468645091,38.64,77115.74,63.6,-0.09422,6e-05,12.41787]
[1776468648473,38.64,77118.61,63.6,-0.09407,6e-05,12.40312]
[1776468654154,38.64,77112.37,63.6,-0.09446,6e-05,12.44019]
[1776468660196,38.65,77112.72,63.6,-0.09446,6e-05,12.44031]
[1776468665231,38.65,77112.58,63.6,-0.09448,6e-05,12.44279]
[1776468670266,38.65,77116.42,63.6,-0.09428,6e-05,12.42318]
[1776468675301,38.66,77120.09,63.6,-0.09408,6e-05,12.4047]
[1776468680401,38.66,77121.72,63.6,-0.094,6e-05,12.3973]
[1776468685956,38.66,77129.68,63.6,-0.09356,6e-05,12.3553]
[1776468691509,38.67,77138.68,63.6,-0.09306,6e-05,12.30865]
[1776468691644,38.67,77138.68,63.6,-0.09306,6e-05,12.30865]
[1776468692301,38.67,77144.92,63.6,-0.09269,6e-05,12.27188]
[1776468692396,38.67,77144.92,63.6,-0.09269,6e-05,12.27188]
[1776468693513,38.67,77154.1,63.6,-0.09216,6e-05,12.22155]
[1776468693574,38.67,77153.11,63.6,-0.09222,6e-05,12.22701]
[1776468697950,38.68,77153.3,63.6,-0.09223,6e-05,12.22802]
[1776468698042,38.68,77153.3,63.6,-0.09224,6e-05,12.22938]
[1776468700317,38.68,77153.38,63.6,-0.09224,6e-05,12.22894]
[1776468700476,38.68,77153.55,63.6,-0.09224,6e-05,12.22873]
[1776468705533,38.69,77154.6,63.6,-0.0922,6e-05,12.22563]
[1776468705634,38.69,77154.8,63.6,-0.0922,6e-05,12.22521]
[1776468711059,38.69,77156.95,63.6,-0.09209,6e-05,12.21481]
[1776468711160,38.69,77156.99,63.6,-0.0921,6e-05,12.21534]
[1776468711902,38.69,77156.99,63.6,-0.0921,6e-05,12.21534]
[1776468712120,38.69,77155.06,63.6,-0.09221,6e-05,12.22666]
[1776468712641,38.69,77155.06,63.6,-0.09221,6e-05,12.22666]
[1776468712666,38.69,77155.13,63.6,-0.09221,6e-05,12.22628]
[1776468718602,38.7,77142.79,63.6,-0.09296,6e-05,12.29781]
[1776468723637,38.7,77137.29,63.6,-0.09331,6e-05,12.33091]
[1776468728671,38.71,77136.76,63.6,-0.09336,6e-05,12.33627]
[1776468734714,38.71,77134.89,63.6,-0.0935,6e-05,12.34939]
[1776468740409,38.72,77132.25,63.6,-0.09368,6e-05,12.3662]
[1776468740410,38.72,77132.25,63.6,-0.09368,6e-05,12.3662]
[1776468745916,38.72,77124.74,63.6,-0.09414,6e-05,12.41001]
[1776468751834,38.73,77122.56,63.6,-0.09427,6e-05,12.42076]
[1776468757375,38.73,77120.5,63.6,-0.0944,6e-05,12.43336]
[1776468763551,38.73,77108.74,63.6,-0.09511,6e-05,12.50038]
[1776468771975,38.73,77105.88,63.6,-0.0953,6e-05,12.51773]
[1776468775508,38.73,77105.98,63.6,-0.09529,6e-05,12.51764]
[1776468781038,38.74,77105.91,63.6,-0.09531,6e-05,12.51897]
[1776468786096,38.74,77105.91,63.6,-0.09531,6e-05,12.5196]
[1776468786725,38.74,77103.75,63.6,-0.09544,6e-05,12.53177]
[1776468792115,38.74,77095.66,63.6,-0.09593,6e-05,12.57723]
[1776468797395,38.74,77100.75,63.6,-0.09563,6e-05,12.54924]
[1776468797469,38.74,77100.4,63.6,-0.09565,6e-05,12.55132]
[1776468798131,38.74,77100.4,63.6,-0.09565,6e-05,12.55132]
[1776468803345,38.74,77088.6,63.6,-0.09636,6e-05,12.61743]
[1776468809234,38.74,77090.02,63.6,-0.09628,6e-05,12.60972]
[1776468814270,38.74,77090.03,63.6,-0.09626,6e-05,12.60646]
[1776468814481,38.74,77090.03,63.6,-0.09626,6e-05,12.60646]
[1776468820312,38.74,77102.13,63.6,-0.09554,6e-05,12.53962]
[1776468820488,38.74,77102.13,63.6,-0.09554,6e-05,12.53962]
[1776468830382,38.75,77102.75,63.6,-0.09552,6e-05,12.53791]
[1776468830497,38.75,77102.75,63.6,-0.09552,6e-05,12.53791]
[1776468840455,38.75,77102.18,63.6,-0.09557,6e-05,12.54276]
[1776468845490,38.75,77101.67,63.6,-0.09561,6e-05,12.54637]
[1776468855943,38.75,77102.11,63.6,-0.09559,6e-05,12.54424]
[1776468861602,38.75,77102.39,63.6,-0.0956,6e-05,12.54485]
[1776468866637,38.76,77096.45,63.6,-0.09596,6e-05,12.5786]
[1776468873133,38.76,77094.45,63.6,-0.09608,6e-05,12.5901]
[1776468875205,38.76,77097.27,63.6,-0.09589,6e-05,12.57119]
[1776468879329,38.76,77100.34,63.6,-0.09571,6e-05,12.55466]
[1776468881399,38.76,77100.49,63.6,-0.09571,6e-05,12.55411]
[1776468886778,38.76,77101.05,63.6,-0.09569,6e-05,12.55201]
[1776468891813,38.76,77101.12,63.6,-0.09569,6e-05,12.55235]
[1776468896003,38.76,77102.89,63.6,-0.09559,6e-05,12.54279]
[1776468896029,38.76,77102.89,63.6,-0.09559,6e-05,12.54279]
[1776468896115,38.76,77102.89,63.6,-0.09559,6e-05,12.54279]
[1776468896205,38.76,77099.25,63.6,-0.09581,6e-05,12.5635]
[1776468896591,38.76,77099.25,63.6,-0.09581,6e-05,12.5635]
[1776468896998,38.76,77099.25,63.6,-0.09581,6e-05,12.5635]
[1776468897065,38.76,77062.66,63.6,-0.098,6e-05,12.76784]
[1776468902009,38.76,77060.48,63.6,-0.09814,6e-05,12.78088]
[1776468902983,38.76,77060.6,63.6,-0.09813,6e-05,12.7803]
[1776468903058,38.77,77060.58,63.6,-0.09814,6e-05,12.7805]
[1776468903917,38.77,77060.58,63.6,-0.09814,6e-05,12.7805]
[1776468904728,38.76,77060.84,63.6,-0.09812,6e-05,12.77884]
[1776468905310,38.76,77060.84,63.6,-0.09812,6e-05,12.77884]
[1776468905743,38.76,77061.11,63.6,-0.0981,6e-05,12.77742]
[1776468909073,38.76,77069.23,63.6,-0.09761,6e-05,12.73159]
[1776468910899,38.76,77069.29,63.6,-0.0976,6e-05,12.73103]
[1776468913023,38.76,77069.22,63.6,-0.0976,6e-05,12.73104]
[1776468919358,38.76,77069.29,63.6,-0.09759,6e-05,12.72988]
[1776468922988,38.76,77067.72,63.6,-0.09768,6e-05,12.73815]
[1776468923759,38.76,77068.42,63.6,-0.09764,6e-05,12.7341]
[1776468925361,38.76,77068.42,63.6,-0.09764,6e-05,12.7341]
[1776468931284,38.76,77058.57,63.6,-0.09822,6e-05,12.78818]
[1776468931680,38.76,77059.16,63.6,-0.09816,6e-05,12.78119]
[1776468933349,38.76,77056.64,63.6,-0.09831,6e-05,12.79512]
[1776468933386,38.76,77056.64,63.6,-0.09831,6e-05,12.79512]
[1776468933399,38.76,77056.64,63.6,-0.09831,6e-05,12.79512]
[1776468933405,38.76,77053.72,63.6,-0.09848,6e-05,12.81128]
[1776468935686,38.76,77046.82,63.6,-0.09891,6e-05,12.85076]
[1776468935686,38.76,77046.82,63.6,-0.09891,6e-05,12.85076]
[1776468937157,38.76,77046.86,63.6,-0.09891,6e-05,12.85087]
[1776468937160,38.76,77046.86,63.6,-0.09891,6e-05,12.85087]
[1776468937258,38.76,77046.54,63.6,-0.09894,6e-05,12.853]
[1776468943180,38.76,77055.16,63.6,-0.09841,6e-05,12.80465]
[1776468945934,38.76,77058.84,63.6,-0.09819,6e-05,12.78418]
[1776468948488,38.76,77059.04,63.6,-0.09818,6e-05,12.78326]
[1776468948528,38.76,77059.6,63.6,-0.09815,6e-05,12.78022]
[1776468952771,38.76,77062.99,63.6,-0.09794,6e-05,12.76047]
[1776468959700,38.76,77063.11,63.6,-0.09792,6e-05,12.759]
[1776468965334,38.76,77068.75,63.6,-0.09757,6e-05,12.72642]
[1776468970491,38.76,77067.36,63.6,-0.09765,6e-05,12.73376]
[1776468970970,38.75,77066.66,63.6,-0.09769,6e-05,12.73756]
[1776468971235,38.75,77066.66,63.6,-0.09769,6e-05,12.73756]
[1776468971976,38.75,77066.34,63.6,-0.09771,6e-05,12.73922]
[1776468972835,38.75,77066.34,63.6,-0.09771,6e-05,12.73909]
[1776468978424,38.75,77068.37,63.6,-0.09758,6e-05,12.72701]
[1776468983460,38.75,77068.3,63.6,-0.09757,6e-05,12.72681]
[1776468988533,38.75,77068.15,63.6,-0.09758,6e-05,12.72728]
[1776468995544,38.75,77071.06,63.6,-0.09737,6e-05,12.70654]
[1776468995753,38.75,77071.06,63.6,-0.09737,6e-05,12.70654]
[1776468995760,38.75,77071.06,63.6,-0.09737,6e-05,12.70654]
[1776468995794,38.75,77071.06,63.6,-0.09737,6e-05,12.70654]
[1776468996108,38.75,77071.06,63.6,-0.09737,6e-05,12.70654]
[1776468996551,38.75,77057.4,63.6,-0.0982,6e-05,12.78326]
[1776468997706,38.75,77054.58,63.6,-0.09837,6e-05,12.79917]
[1776468998566,38.75,77055.74,63.6,-0.0983,6e-05,12.79306]
[1776469000521,38.75,77056.86,63.6,-0.09824,6e-05,12.78719]
[1776469000630,38.75,77056.86,63.6,-0.09824,6e-05,12.78719]
[1776469000580,38.75,77060.94,63.6,-0.098,6e-05,12.76474]
[1776469001587,38.75,77065.71,63.6,-0.09771,6e-05,12.73784]
[1776469006621,38.75,77068.5,63.6,-0.09753,6e-05,12.72162]
[1776469013671,38.75,77070.11,63.6,-0.09743,6e-05,12.71185]
[1776469018826,38.75,77070.04,63.6,-0.09743,6e-05,12.71183]
[1776469019895,38.75,77074.38,63.6,-0.09717,6e-05,12.68738]
[1776469026660,38.75,77083.71,63.6,-0.09661,6e-05,12.63529]
[1776469029781,38.75,77083.7,63.6,-0.09661,6e-05,12.63545]
[1776469031791,38.75,77083.82,63.6,-0.0966,6e-05,12.63481]
[1776469037933,38.75,77091.92,63.6,-0.09612,6e-05,12.58992]
[1776469039789,38.75,77074.84,63.6,-0.09714,6e-05,12.68542]
[1776469044888,38.75,77073.5,63.6,-0.09722,6e-05,12.69258]
[1776469049923,38.75,77070.55,63.6,-0.09739,6e-05,12.70873]
[1776469054548,38.75,77070.48,63.6,-0.09737,6e-05,12.70537]
[1776469054553,38.75,77070.25,63.6,-0.09739,6e-05,12.70647]
[1776469056574,38.75,77066.95,63.6,-0.09758,6e-05,12.72494]
[1776469056642,38.75,77066.44,63.6,-0.09762,6e-05,12.72819]
[1776469059622,38.75,77066.99,63.6,-0.09758,6e-05,12.72485]
[1776469059721,38.75,77062.42,63.6,-0.09786,6e-05,12.75032]
[1776469065027,38.75,77060.73,63.6,-0.09797,6e-05,12.76038]
[1776469070063,38.75,77059.6,63.6,-0.09804,6e-05,12.76737]
[1776469075098,38.75,77064.72,63.6,-0.09774,6e-05,12.73933]
[1776469076920,38.75,77069.49,63.6,-0.09745,6e-05,12.71277]
[1776469077112,38.75,77068.69,63.6,-0.0975,6e-05,12.71742]
[1776469083028,38.75,77069.06,63.6,-0.09748,6e-05,12.71486]
[1776469088188,38.75,77069.06,63.6,-0.09747,6e-05,12.71413]
[1776469088863,38.75,77069.06,63.6,-0.09747,6e-05,12.71413]
[1776469092217,38.75,77086.73,63.6,-0.09641,6e-05,12.61514]
[1776469093323,38.75,77086.73,63.6,-0.09641,6e-05,12.61514]
[1776469094044,38.75,77086.24,63.6,-0.09644,6e-05,12.61793]
[1776469098311,38.75,77086.1,63.6,-0.09645,6e-05,12.61893]
[1776469104542,38.75,77094.39,63.6,-0.09596,6e-05,12.57329]
[1776469110343,38.75,77089.61,63.6,-0.09625,6e-05,12.60085]
[1776469120413,38.75,77085.7,63.6,-0.09647,6e-05,12.62029]
[1776469121848,38.75,77082.6,63.6,-0.09666,6e-05,12.63767]
[1776469126438,38.75,77078.27,63.6,-0.09692,6e-05,12.66204]
[1776469131765,38.75,77074.97,63.6,-0.09712,6e-05,12.68049]
[1776469137532,38.75,77072.5,63.6,-0.09727,6e-05,12.69404]
[1776469141989,38.75,77072.36,63.6,-0.09727,6e-05,12.69471]
[1776469147604,38.75,77079.62,63.6,-0.09684,6e-05,12.6541]
[1776469149296,38.75,77080.65,63.6,-0.09678,6e-05,12.6484]
[1776469151866,38.75,77082.68,63.6,-0.09666,6e-05,12.63725]
[1776469152525,38.75,77082.68,63.6,-0.09666,6e-05,12.63725]
[1776469152574,38.75,77082.68,63.6,-0.09666,6e-05,12.63725]
[1776469152831,38.75,77082.68,63.6,-0.09666,6e-05,12.63725]
[1776469152828,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153172,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153252,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153324,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153419,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153558,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153631,38.75,77079.83,63.6,-0.09683,6e-05,12.65324]
[1776469153656,38.76,77040.53,63.6,-0.09921,6e-05,12.87384]
[1776469155411,38.76,77030.41,63.6,-0.09983,6e-05,12.93081]
[1776469158087,38.75,77038.23,63.6,-0.09935,6e-05,12.88668]
[1776469158691,38.75,77037.7,63.6,-0.09938,6e-05,12.88963]
[1776469161561,38.76,77037.56,63.6,-0.09939,6e-05,12.89072]
[1776469166227,38.76,77040.58,63.6,-0.09922,6e-05,12.87549]
[1776469166234,38.76,77040.58,63.6,-0.09922,6e-05,12.87549]
[1776469166746,38.76,77040.51,63.6,-0.09923,6e-05,12.87618]
[1776469170115,38.76,77040.09,63.6,-0.09926,6e-05,12.8784]
[1776469175809,38.76,77042.32,63.6,-0.09909,6e-05,12.86208]
[1776469180845,38.76,77043.16,63.6,-0.09904,6e-05,12.85716]
[1776469185879,38.76,77040.51,63.6,-0.0992,6e-05,12.87173]
[1776469191922,38.76,77036.6,63.6,-0.09943,6e-05,12.89316]
[1776469198971,38.75,77036.15,63.6,-0.09945,6e-05,12.89489]
[1776469204008,38.75,77037.42,63.6,-0.09937,6e-05,12.88718]
[1776469209041,38.75,77037.39,63.6,-0.09936,6e-05,12.8868]
[1776469214075,38.75,77036.36,63.6,-0.09942,6e-05,12.89203]
[1776469221124,38.75,77035.09,63.6,-0.09949,6e-05,12.89833]
[1776469226160,38.75,77040.11,63.6,-0.09918,6e-05,12.86954]
[1776469231677,38.75,77040.15,63.6,-0.09917,6e-05,12.86916]
[1776469232030,38.75,77045.09,63.6,-0.09885,6e-05,12.83759]
[1776469232214,38.75,77045.09,63.6,-0.09885,6e-05,12.83759]
[1776469232612,38.75,77053.6,63.6,-0.09833,6e-05,12.78978]
[1776469234227,38.75,77058.52,63.6,-0.09803,6e-05,12.76219]
[1776469234236,38.75,77060.28,63.6,-0.09793,6e-05,12.75269]
[1776469239834,38.75,77060.53,63.6,-0.09792,6e-05,12.75207]
[1776469239875,38.75,77060.53,63.6,-0.09792,6e-05,12.75207]
[1776469240453,38.75,77060.53,63.6,-0.09792,6e-05,12.75232]
[1776469246309,38.75,77067.49,63.6,-0.09751,6e-05,12.71392]
[1776469248878,38.75,77067.57,63.6,-0.09751,6e-05,12.71367]
[1776469248896,38.75,77067.57,63.6,-0.09751,6e-05,12.71367]
[1776469249331,38.75,77074.07,63.6,-0.09712,6e-05,12.67774]
[1776469254366,38.75,77076.82,63.6,-0.09695,6e-05,12.66218]
[1776469260400,38.75,77074.99,63.6,-0.09706,6e-05,12.67234]
[1776469266450,38.75,77085.26,63.6,-0.09645,6e-05,12.61516]
[1776469268905,38.75,77086.33,63.6,-0.09639,6e-05,12.60926]
[1776469276006,38.75,77098.36,63.6,-0.09568,6e-05,12.54324]
[1776469278904,38.76,77098.36,63.6,-0.09568,6e-05,12.54342]
[1776469282691,38.76,77113.71,63.6,-0.09478,6e-05,12.45923]
[1776469288901,38.76,77117.92,63.6,-0.09456,6e-05,12.43771]
[1776469291794,38.76,77113.87,63.6,-0.0948,6e-05,12.46078]
[1776469297668,38.77,77110.7,63.6,-0.09499,6e-05,12.47689]
[1776469297995,38.77,77110.7,63.6,-0.09499,6e-05,12.47689]
[1776469303710,38.77,77108.42,63.6,-0.09513,6e-05,12.49085]
[1776469306448,38.77,77107.75,63.6,-0.09518,6e-05,12.49496]
[1776469311766,38.77,77109.79,63.6,-0.09507,6e-05,12.48484]
[1776469316801,38.77,77103.67,63.6,-0.09544,6e-05,12.51986]
[1776469323616,38.77,77101.27,63.6,-0.09559,6e-05,12.53379]
[1776469330898,38.78,77101.68,63.6,-0.09558,6e-05,12.53299]
[1776469335934,38.78,77106.16,63.6,-0.09532,6e-05,12.50889]
[1776469340969,38.78,77109.72,63.6,-0.09512,6e-05,12.4902]
[1776469344215,38.78,77110.31,63.6,-0.09509,6e-05,12.48737]
[1776469350033,38.78,77117.83,63.6,-0.09467,6e-05,12.44751]
[1776469353101,38.79,77117.8,63.6,-0.09466,6e-05,12.44484]
[1776469356672,38.79,77122.99,63.6,-0.09436,6e-05,12.41708]
[1776469356675,38.79,77122.99,63.6,-0.09436,6e-05,12.41708]
[1776469356778,38.79,77123.06,63.6,-0.09436,6e-05,12.41742]
[1776469362117,38.79,77117.6,63.6,-0.09469,6e-05,12.44786]
[1776469367152,38.79,77118.05,63.6,-0.09466,6e-05,12.44534]
[1776469372187,38.79,77117.83,63.6,-0.09467,6e-05,12.44658]
[1776469377227,38.79,77112.81,63.6,-0.09497,6e-05,12.47446]
[1776469382261,38.79,77111.9,63.6,-0.09502,6e-05,12.47936]
[1776469383721,38.79,77111.9,63.6,-0.09502,6e-05,12.47936]
[1776469383817,38.79,77111.79,63.6,-0.09503,6e-05,12.47992]
[1776469385422,38.79,77111.62,63.6,-0.09504,6e-05,12.48087]
[1776469385465,38.79,77111.62,63.6,-0.09504,6e-05,12.48087]
[1776469385732,38.79,77111.62,63.6,-0.09504,6e-05,12.48087]
[1776469385941,38.79,77111.62,63.6,-0.09504,6e-05,12.48087]
[1776469386008,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469386414,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469386464,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469386887,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469386934,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469386970,38.79,77111.65,63.6,-0.09504,6e-05,12.48073]
[1776469387039,38.79,77058.85,63.6,-0.09819,6e-05,12.77502]
[1776469387301,38.79,77058.85,63.6,-0.09819,6e-05,12.77502]
[1776469388040,38.79,77030.29,63.6,-0.09993,6e-05,12.93534]
[1776469388726,38.79,77030.29,63.6,-0.09993,6e-05,12.93534]
[1776469388731,38.79,77030.29,63.6,-0.09993,6e-05,12.93534]
[1776469388765,38.79,77034.16,63.6,-0.09969,6e-05,12.91353]
[1776469389766,38.79,77034.16,63.6,-0.09969,6e-05,12.91353]
[1776469389866,38.79,77032.93,63.6,-0.09977,6e-05,12.9201]
[1776469390809,38.79,77032.93,63.6,-0.09977,6e-05,12.9201]
[1776469392520,38.79,77033.85,63.6,-0.09971,6e-05,12.91484]
[1776469392604,38.79,77036.59,63.6,-0.09954,6e-05,12.89943]
[1776469394120,38.79,77038.38,63.6,-0.09943,6e-05,12.88904]
[1776469394348,38.79,77040.21,63.6,-0.09931,6e-05,12.87844]
[1776469398504,38.79,77038.34,63.6,-0.09943,6e-05,12.88892]
[1776469398538,38.79,77038.23,63.6,-0.09943,6e-05,12.88952]
[1776469400779,38.79,77038.92,63.6,-0.09939,6e-05,12.88531]
[1776469405815,38.78,77035.06,63.6,-0.09961,6e-05,12.9054]
[1776469409008,38.78,77032.18,63.6,-0.09977,6e-05,12.92051]
[1776469409055,38.78,77031.4,63.6,-0.09981,6e-05,12.92417]
[1776469414492,38.78,77031.36,63.6,-0.09979,6e-05,12.92061]
[1776469419527,38.78,77030.67,63.6,-0.09983,6e-05,12.92431]
[1776469422079,38.78,77030.3,63.6,-0.09985,6e-05,12.92636]
[1776469422548,38.78,77030.87,63.6,-0.09982,6e-05,12.92309]
[1776469428590,38.77,77038.04,63.6,-0.09936,6e-05,12.88102]
[1776469429731,38.77,77038.04,63.6,-0.09936,6e-05,12.88102]
[1776469429825,38.77,77038.04,63.6,-0.09936,6e-05,12.88102]
[1776469431036,38.77,77038.08,63.6,-0.09935,6e-05,12.88028]
[1776469431050,38.77,77041.15,63.6,-0.09916,6e-05,12.86277]
[1776469431966,38.77,77041.15,63.6,-0.09916,6e-05,12.86277]
[1776469432040,38.77,77042.11,63.6,-0.0991,6e-05,12.85746]
[1776469437917,38.77,77039.71,63.6,-0.09924,6e-05,12.86979]
[1776469438125,38.77,77039.71,63.6,-0.09924,6e-05,12.86979]
[1776469439392,38.77,77052.93,63.6,-0.09843,6e-05,12.79513]
[1776469439949,38.77,77052.93,63.6,-0.09843,6e-05,12.79513]
[1776469440680,38.77,77055.57,63.6,-0.09827,6e-05,12.78021]
[1776469446716,38.77,77061.52,63.6,-0.0979,6e-05,12.74646]
[1776469448891,38.77,77064.86,63.6,-0.0977,6e-05,12.72769]
[1776469449776,38.77,77065.8,63.6,-0.09764,6e-05,12.72233]
[1776469455022,38.77,77066.49,63.6,-0.0976,6e-05,12.71827]
[1776469465850,38.77,77067.49,63.6,-0.09753,6e-05,12.71217]
[1776469471739,38.77,77067.49,63.6,-0.09753,6e-05,12.71217]
[1776469482274,38.77,77067.57,63.6,-0.0975,6e-05,12.70776]
[1776469488005,38.76,77067.01,63.6,-0.09752,6e-05,12.70965]
[1776469500088,38.76,77067.57,63.6,-0.09747,6e-05,12.70533]
[1776469505123,38.76,77075.96,63.6,-0.09697,6e-05,12.65804]
[1776469506467,38.76,77079.26,63.6,-0.09677,6e-05,12.63957]
[1776469510260,38.76,77079.67,63.6,-0.09674,6e-05,12.63725]
[1776469510284,38.76,77079.67,63.6,-0.09674,6e-05,12.63725]
[1776469517207,38.76,77076.64,63.6,-0.09692,6e-05,12.65395]
[1776469520109,38.76,77075.48,63.6,-0.09699,6e-05,12.66037]
[1776469525263,38.76,77080.47,63.6,-0.09669,6e-05,12.63222]
[1776469531122,38.76,77079.85,63.6,-0.09672,6e-05,12.63544]
[1776469533034,38.76,77080.37,63.6,-0.09667,6e-05,12.62895]
[1776469538355,38.76,77073.61,63.6,-0.09707,6e-05,12.66614]
[1776469543513,38.76,77075.32,63.6,-0.09696,6e-05,12.65611]
[1776469549432,38.76,77082.36,63.6,-0.09653,6e-05,12.61637]
[1776469554915,38.76,77088.57,63.6,-0.09616,6e-05,12.58163]
[1776469554955,38.76,77088.72,63.6,-0.09615,6e-05,12.5808]
[1776469560362,38.75,77092.96,63.6,-0.09589,6e-05,12.55594]
[1776469560509,38.75,77095.37,63.6,-0.09574,6e-05,12.54222]
[1776469565546,38.75,77095.16,63.6,-0.09576,6e-05,12.54374]
[1776469570581,38.76,77095.71,63.6,-0.09573,6e-05,12.54105]
[1776469571651,38.76,77095.71,63.6,-0.09573,6e-05,12.54105]
[1776469576486,38.76,77105.14,63.6,-0.09518,6e-05,12.48922]
[1776469576624,38.76,77105.26,63.6,-0.09517,6e-05,12.48871]
[1776469582933,38.76,77110.44,63.6,-0.09486,6e-05,12.45948]
[1776469588708,38.75,77116.62,63.6,-0.09449,6e-05,12.42427]
[1776469593743,38.75,77117.65,63.6,-0.0944,6e-05,12.41491]
[1776469603813,38.75,77118.29,63.6,-0.09436,6e-05,12.41114]
[1776469609855,38.75,77126.17,63.6,-0.0939,6e-05,12.36754]
[1776469614890,38.75,77126.15,63.6,-0.0939,6e-05,12.36796]
[1776469623953,38.76,77126.42,63.6,-0.09389,6e-05,12.36703]
[1776469629995,38.76,77126.47,63.6,-0.09389,6e-05,12.36709]
[1776469635031,38.76,77126.34,63.6,-0.09391,6e-05,12.36816]
[1776469639226,38.76,77126.52,63.6,-0.0939,6e-05,12.36731]
[1776469639258,38.76,77126.52,63.6,-0.0939,6e-05,12.36731]
[1776469640071,38.76,77144.2,63.6,-0.09287,6e-05,12.26985]
[1776469640767,38.76,77144.2,63.6,-0.09287,6e-05,12.26985]
[1776469640791,38.76,77144.2,63.6,-0.09287,6e-05,12.26985]
[1776469641024,38.76,77144.2,63.6,-0.09287,6e-05,12.26985]
[1776469641078,38.76,77146.01,63.6,-0.09276,6e-05,12.2601]
[1776469642014,38.76,77146.01,63.6,-0.09276,6e-05,12.2601]
[1776469646507,38.76,77147.12,63.6,-0.0927,6e-05,12.25358]
[1776469651770,38.76,77145.43,63.6,-0.09277,6e-05,12.25893]
[1776469655018,38.76,77145.43,63.6,-0.09277,6e-05,12.25893]
[1776469660212,38.75,77141.29,63.6,-0.093,6e-05,12.28099]
[1776469663355,38.75,77147.93,63.6,-0.09261,6e-05,12.24418]
[1776469667136,38.75,77151.83,63.6,-0.09238,6e-05,12.22248]
[1776469667404,38.75,77155.75,63.6,-0.09216,6e-05,12.20087]
[1776469667672,38.75,77155.75,63.6,-0.09216,6e-05,12.20087]
[1776469667859,38.75,77155.75,63.6,-0.09216,6e-05,12.20087]
[1776469669631,38.75,77170.68,63.6,-0.0913,6e-05,12.11889]
[1776469678338,38.76,77167.3,63.6,-0.0915,6e-05,12.13839]
[1776469679838,38.76,77167.3,63.6,-0.0915,6e-05,12.13839]
[1776469679856,38.76,77167.3,63.6,-0.0915,6e-05,12.13839]
[1776469685387,38.76,77161.66,63.6,-0.09183,6e-05,12.16973]
[1776469690421,38.76,77154.83,63.6,-0.09222,6e-05,12.20726]
[1776469695457,38.76,77154.21,63.6,-0.09226,6e-05,12.21039]
[1776469700492,38.75,77148.91,63.6,-0.09256,6e-05,12.23912]
[1776469705526,38.75,77148.37,63.6,-0.09258,6e-05,12.24149]
[1776469710561,38.75,77150.98,63.6,-0.09243,6e-05,12.22657]
[1776469716606,38.75,77151.03,63.6,-0.0924,6e-05,12.22228]
[1776469724770,38.75,77151.0,63.6,-0.09239,6e-05,12.22207]
[1776469730193,38.75,77148.68,63.6,-0.09252,6e-05,12.23408]
[1776469735740,38.75,77150.3,63.6,-0.09242,6e-05,12.22441]
[1776469743601,38.75,77151.19,63.6,-0.09236,6e-05,12.21923]
[1776469748831,38.75,77151.19,63.6,-0.09236,6e-05,12.21835]
[1776469754600,38.75,77151.19,63.6,-0.09236,6e-05,12.21835]
[1776469760915,38.74,77152.31,63.6,-0.09228,6e-05,12.21111]
[1776469762627,38.74,77154.13,63.6,-0.09217,6e-05,12.201]
[1776469767964,38.74,77164.77,63.6,-0.09156,6e-05,12.14241]
[1776469772999,38.74,77163.96,63.6,-0.09158,6e-05,12.14348]
[1776469778235,38.74,77164.05,63.6,-0.09158,6e-05,12.14297]
[1776469778305,38.74,77164.05,63.6,-0.09158,6e-05,12.14297]
[1776469778319,38.74,77164.5,63.6,-0.09155,6e-05,12.14048]
[1776469778816,38.74,77164.5,63.6,-0.09155,6e-05,12.14048]
[1776469779042,38.74,77169.08,63.6,-0.09129,6e-05,12.11533]
[1776469784077,38.74,77165.83,63.6,-0.09148,6e-05,12.13327]
[1776469791128,38.74,77164.06,63.6,-0.09158,6e-05,12.14293]
[1776469791501,38.74,77164.06,63.6,-0.09158,6e-05,12.14293]
[1776469797170,38.74,77165.61,63.6,-0.09149,6e-05,12.13429]
[1776469802206,38.74,77166.43,63.6,-0.09144,6e-05,12.12969]
[1776469802512,38.74,77166.43,63.6,-0.09144,6e-05,12.12969]
[1776469808247,38.74,77163.39,63.6,-0.09161,6e-05,12.14617]
[1776469813474,38.74,77163.39,63.6,-0.09161,6e-05,12.14617]
[1776469821339,38.74,77161.51,63.6,-0.09171,6e-05,12.15591]
[1776469827382,38.74,77158.6,63.6,-0.09188,6e-05,12.17141]
[1776469827538,38.74,77158.6,63.6,-0.09188,6e-05,12.17141]
[1776469833424,38.74,77159.1,63.6,-0.09182,6e-05,12.16475]
[1776469842486,38.74,77159.57,63.6,-0.09179,6e-05,12.16156]
[1776469850543,38.74,77159.44,63.6,-0.09179,6e-05,12.16175]
[1776469856609,38.74,77159.44,63.6,-0.09179,6e-05,12.16175]
[1776469858333,38.74,77142.85,63.6,-0.09274,6e-05,12.25246]
[1776469863637,38.73,77138.0,63.6,-0.09301,6e-05,12.27807]
[1776469867399,38.73,77138.04,63.6,-0.09301,6e-05,12.27741]
[1776469872700,38.73,77138.09,63.6,-0.09299,6e-05,12.27574]
[1776469877736,38.73,77134.88,63.6,-0.09317,6e-05,12.29256]
[1776469879250,38.73,77134.88,63.6,-0.09317,6e-05,12.29256]
[1776469884784,38.73,77135.68,63.6,-0.09311,6e-05,12.28678]
[1776469889819,38.73,77141.19,63.6,-0.09278,6e-05,12.25562]
[1776469891207,38.73,77141.19,63.6,-0.09278,6e-05,12.25562]
[1776469902910,38.72,77141.33,63.6,-0.09273,6e-05,12.24994]
[1776469908952,38.72,77141.9,63.6,-0.09269,6e-05,12.2462]
[1776469917008,38.72,77139.61,63.6,-0.09282,6e-05,12.25817]
[1776469925064,38.72,77138.91,63.6,-0.09285,6e-05,12.26125]
[1776469930099,38.72,77138.91,63.6,-0.09285,6e-05,12.26076]
[1776469937147,38.72,77138.61,63.6,-0.09286,6e-05,12.26175]
[1776469942184,38.72,77138.91,63.6,-0.09284,6e-05,12.25962]
[1776469950240,38.71,77138.92,63.6,-0.09283,6e-05,12.25883]
[1776469955275,38.71,77139.54,63.6,-0.09277,6e-05,12.25153]
[1776469960310,38.71,77139.43,63.6,-0.09277,6e-05,12.25158]
[1776469965344,38.71,77138.86,63.6,-0.09279,6e-05,12.25421]
[1776469970380,38.71,77151.5,63.6,-0.09206,6e-05,12.18404]
[1776469982465,38.71,77152.38,63.6,-0.09201,6e-05,12.17925]
[1776469982698,38.71,77152.38,63.6,-0.09201,6e-05,12.17925]
[1776469989515,38.71,77154.1,63.6,-0.09191,6e-05,12.16983]
[1776469996138,38.71,77154.67,63.6,-0.09187,6e-05,12.16669]
[1776470001601,38.71,77154.67,63.6,-0.09187,6e-05,12.16668]
[1776470006636,38.71,77156.13,63.6,-0.09179,6e-05,12.15856]
[1776470011745,38.71,77156.33,63.6,-0.09178,6e-05,12.15743]
[1776470018720,38.71,77156.23,63.6,-0.09176,6e-05,12.15451]
[1776470026776,38.71,77156.61,63.6,-0.09174,6e-05,12.15238]
[1776470033824,38.71,77157.15,63.6,-0.09171,6e-05,12.14942]
[1776470039868,38.71,77157.32,63.6,-0.0917,6e-05,12.14854]
[1776470040756,38.71,77157.32,63.6,-0.0917,6e-05,12.14854]
[1776470043830,38.71,77142.16,63.6,-0.09257,6e-05,12.23192]
[1776470043951,38.71,77142.16,63.6,-0.09257,6e-05,12.23192]
[1776470044044,38.71,77129.09,63.6,-0.09333,6e-05,12.30401]
[1776470047807,38.71,77119.93,63.6,-0.09386,6e-05,12.3539]
[1776470052954,38.71,77119.54,63.6,-0.09387,6e-05,12.35455]
[1776470053693,38.71,77119.54,63.6,-0.09387,6e-05,12.35455]
[1776470061019,38.7,77119.5,63.6,-0.09384,6e-05,12.35208]
[1776470066111,38.7,77120.53,63.6,-0.09377,6e-05,12.34517]
[1776470066220,38.7,77120.53,63.6,-0.09377,6e-05,12.34517]
[1776470067058,38.7,77121.65,63.6,-0.0937,6e-05,12.33867]
[1776470071482,38.7,77121.79,63.6,-0.09369,6e-05,12.33761]
[1776470081159,38.69,77120.04,63.6,-0.09373,6e-05,12.33994]
[1776470082412,38.69,77120.04,63.6,-0.09373,6e-05,12.33994]
[1776470085371,38.69,77120.25,63.6,-0.09371,6e-05,12.33824]
[1776470091229,38.69,77121.52,63.6,-0.09362,6e-05,12.32917]
[1776470095922,38.68,77121.0,63.6,-0.09364,6e-05,12.33107]
[1776470096356,38.68,77121.0,63.6,-0.09364,6e-05,12.33107]
[1776470098347,38.68,77125.54,63.6,-0.09337,6e-05,12.30543]
[1776470098519,38.68,77125.54,63.6,-0.09337,6e-05,12.30543]
[1776470100410,38.68,77125.4,63.6,-0.09337,6e-05,12.30578]
[1776470106724,38.68,77128.16,63.6,-0.0932,6e-05,12.28924]
[1776470113385,38.68,77129.37,63.6,-0.09311,6e-05,12.28089]
[1776470114139,38.68,77129.37,63.6,-0.09311,6e-05,12.28089]
[1776470119252,38.68,77138.07,63.6,-0.09259,6e-05,12.23185]
[1776470120460,38.67,77138.58,63.6,-0.09256,6e-05,12.22889]
[1776470129497,38.67,77142.0,63.6,-0.09235,6e-05,12.20889]
[1776470134532,38.67,77144.86,63.6,-0.09216,6e-05,12.18928]
[1776470134850,38.67,77144.86,63.6,-0.09216,6e-05,12.18928]
[1776470142587,38.67,77146.74,63.6,-0.09205,6e-05,12.17862]
[1776470148630,38.67,77151.35,63.6,-0.09178,6e-05,12.15323]
[1776470154671,38.67,77153.15,63.6,-0.09168,6e-05,12.14355]
[1776470159708,38.67,77152.13,63.6,-0.09174,6e-05,12.14936]
[1776470159875,38.67,77152.13,63.6,-0.09174,6e-05,12.14936]
[1776470165750,38.67,77144.09,63.6,-0.09221,6e-05,12.19371]
[1776470170785,38.67,77142.75,63.6,-0.09228,6e-05,12.20098]
[1776470175819,38.67,77143.39,63.6,-0.09224,6e-05,12.19733]
[1776470180855,38.67,77144.21,63.6,-0.0922,6e-05,12.1927]
[1776470186898,38.67,77144.33,63.6,-0.09219,6e-05,12.19193]
[1776470192054,38.67,77143.55,63.6,-0.09221,6e-05,12.1927]
[1776470197089,38.67,77143.55,63.6,-0.09221,6e-05,12.19262]
[1776470205253,38.67,77143.52,63.6,-0.09221,6e-05,12.19276]
[1776470220249,38.67,77144.46,63.6,-0.09215,6e-05,12.1873]
[1776470225285,38.67,77145.68,63.6,-0.09208,6e-05,12.18054]
[1776470231655,38.67,77147.97,63.6,-0.09195,6e-05,12.16797]
[1776470236696,38.67,77147.86,63.6,-0.09196,6e-05,12.16865]
[1776470242405,38.67,77142.91,63.6,-0.09224,6e-05,12.1959]
[1776470249454,38.67,77142.32,63.6,-0.09227,6e-05,12.19895]
[1776470254446,38.67,77143.07,63.6,-0.09221,6e-05,12.19125]
[1776470255227,38.67,77143.88,63.6,-0.09216,6e-05,12.18676]
[1776470260531,38.67,77146.4,63.6,-0.09202,6e-05,12.17288]
[1776470265566,38.67,77146.18,63.6,-0.09203,6e-05,12.1742]
[1776470270600,38.67,77146.46,63.6,-0.09201,6e-05,12.1728]
[1776470275636,38.67,77143.83,63.6,-0.09217,6e-05,12.18741]
[1776470281678,38.67,77140.86,63.6,-0.09234,6e-05,12.20372]
[1776470286713,38.67,77140.57,63.6,-0.09235,6e-05,12.20515]
[1776470293762,38.67,77140.37,63.6,-0.09236,6e-05,12.20603]
[1776470297947,38.67,77145.3,63.6,-0.09208,6e-05,12.17879]
[1776470303222,38.67,77146.64,63.6,-0.092,6e-05,12.17148]
[1776470303832,38.67,77147.47,63.6,-0.09195,6e-05,12.16656]
[1776470304871,38.67,77147.47,63.6,-0.09195,6e-05,12.16656]
[1776470304882,38.67,77148.85,63.6,-0.09187,6e-05,12.15862]
[1776470309857,38.67,77138.94,63.6,-0.09244,6e-05,12.21337]
[1776470314911,38.67,77140.65,63.6,-0.09232,6e-05,12.20025]
[1776470321960,38.67,77141.07,63.6,-0.09229,6e-05,12.19772]
[1776470326994,38.67,77142.02,63.6,-0.09223,6e-05,12.1923]
[1776470332030,38.67,77142.31,63.6,-0.09222,6e-05,12.19057]
[1776470343107,38.67,77142.38,63.6,-0.09221,6e-05,12.18998]
[1776470348142,38.67,77144.01,63.6,-0.09211,6e-05,12.18089]
[1776470353177,38.67,77146.39,63.6,-0.09198,6e-05,12.16774]
[1776470354150,38.67,77146.39,63.6,-0.09198,6e-05,12.16774]
[1776470359222,38.67,77150.06,63.6,-0.09176,6e-05,12.14759]
[1776470364258,38.67,77153.65,63.6,-0.09156,6e-05,12.12804]
[1776470369292,38.67,77156.78,63.6,-0.09138,6e-05,12.11129]
[1776470371942,38.67,77156.42,63.6,-0.09141,6e-05,12.11339]
[1776470376366,38.67,77157.88,63.6,-0.09131,6e-05,12.10257]
[1776470378690,38.67,77159.86,63.6,-0.0912,6e-05,12.09199]
[1776470378707,38.67,77159.86,63.6,-0.0912,6e-05,12.09199]
[1776470378759,38.67,77160.01,63.6,-0.09119,6e-05,12.0915]
[1776470384399,38.67,77161.56,63.6,-0.09109,6e-05,12.08211]
[1776470389435,38.67,77160.63,63.6,-0.09114,6e-05,12.08642]
[1776470395290,38.67,77160.52,63.6,-0.09114,6e-05,12.08656]
[1776470395364,38.67,77160.52,63.6,-0.09114,6e-05,12.08656]
[1776470395721,38.67,77160.52,63.6,-0.09114,6e-05,12.08656]
[1776470395735,38.67,77160.52,63.6,-0.09114,6e-05,12.08656]
[1776470395795,38.67,77160.52,63.6,-0.09114,6e-05,12.08656]
[1776470395919,38.67,77150.22,63.6,-0.09173,6e-05,12.1428]
[1776470396146,38.67,77150.22,63.6,-0.09173,6e-05,12.1428]
[1776470396366,38.67,77150.22,63.6,-0.09173,6e-05,12.1428]
[1776470396616,38.67,77150.22,63.6,-0.09173,6e-05,12.1428]
[1776470396876,38.67,77124.39,63.6,-0.09323,6e-05,12.28511]
[1776470397499,38.67,77106.2,63.6,-0.09429,6e-05,12.38599]
[1776470401475,38.66,77105.88,63.6,-0.09431,6e-05,12.38701]
[1776470402910,38.66,77104.81,63.6,-0.09436,6e-05,12.39243]
[1776470402993,38.66,77103.54,63.6,-0.09444,6e-05,12.39921]
[1776470404139,38.66,77103.86,63.6,-0.09442,6e-05,12.39743]
[1776470404471,38.66,77103.86,63.6,-0.09442,6e-05,12.39743]
[1776470404735,38.66,77103.86,63.6,-0.09442,6e-05,12.39743]
[1776470405337,38.66,77094.41,63.6,-0.09498,6e-05,12.45004]
[1776470405566,38.66,77081.68,63.6,-0.09573,6e-05,12.52098]
[1776470408215,38.66,77078.38,63.6,-0.09593,6e-05,12.5389]
[1776470410218,38.66,77078.71,63.6,-0.0959,6e-05,12.53687]
[1776470410488,38.66,77078.71,63.6,-0.0959,6e-05,12.53687]
[1776470412881,38.66,77078.86,63.6,-0.09589,6e-05,12.53568]
[1776470412903,38.66,77078.86,63.6,-0.09589,6e-05,12.53533]
[1776470414603,38.66,77078.86,63.6,-0.09589,6e-05,12.53533]
[1776470419665,38.65,77077.07,63.6,-0.09596,6e-05,12.54235]
[1776470421094,38.65,77077.07,63.6,-0.09596,6e-05,12.54235]
[1776470421437,38.65,77077.23,63.6,-0.09595,6e-05,12.54097]
[1776470421680,38.65,77077.29,63.6,-0.09594,6e-05,12.54015]
[1776470422771,38.65,77077.29,63.6,-0.09594,6e-05,12.54015]
[1776470422788,38.65,77077.29,63.6,-0.09594,6e-05,12.54015]
[1776470422905,38.65,77077.34,63.6,-0.09593,6e-05,12.53954]
[1776470425549,38.65,77083.95,63.6,-0.09553,6e-05,12.50217]
[1776470426146,38.65,77085.38,63.6,-0.09544,6e-05,12.49375]
[1776470427957,38.65,77085.74,63.6,-0.09542,6e-05,12.49134]
[1776470428729,38.65,77085.88,63.6,-0.0954,6e-05,12.48977]
[1776470428883,38.65,77085.88,63.6,-0.0954,6e-05,12.48977]
[1776470431538,38.65,77088.23,63.6,-0.09525,6e-05,12.4759]
[1776470432084,38.65,77088.23,63.6,-0.09525,6e-05,12.4759]
[1776470433171,38.65,77097.11,63.6,-0.0947,6e-05,12.42226]
[1776470436805,38.64,77113.28,63.6,-0.09373,6e-05,12.33118]
[1776470441839,38.64,77116.65,63.6,-0.09353,6e-05,12.31188]
[1776470446874,38.64,77118.69,63.6,-0.0934,6e-05,12.29996]
[1776470451908,38.64,77119.62,63.6,-0.09334,6e-05,12.29419]
[1776470456995,38.64,77120.07,63.6,-0.09331,6e-05,12.29118]
[1776470462678,38.64,77134.02,63.6,-0.09249,6e-05,12.21365]
[1776470462707,38.64,77134.02,63.6,-0.09249,6e-05,12.21365]
[1776470463077,38.64,77134.02,63.6,-0.09249,6e-05,12.21365]
[1776470467805,38.64,77144.66,63.6,-0.09188,6e-05,12.15515]
[1776470468023,38.64,77145.93,63.6,-0.0918,6e-05,12.14824]
[1776470471157,38.64,77147.68,63.6,-0.0917,6e-05,12.13809]
[1776470471281,38.64,77154.52,63.6,-0.0913,6e-05,12.10017]
[1776470471560,38.64,77154.52,63.6,-0.0913,6e-05,12.10017]
[1776470471566,38.64,77154.52,63.6,-0.0913,6e-05,12.10017]
[1776470472060,38.64,77154.52,63.6,-0.0913,6e-05,12.10017]
[1776470472161,38.64,77174.63,63.6,-0.09014,6e-05,11.98952]
[1776470476296,38.64,77185.73,63.6,-0.0895,6e-05,11.92765]
[1776470477456,38.63,77187.35,63.6,-0.08941,6e-05,11.91855]
[1776470477480,38.63,77187.35,63.6,-0.08941,6e-05,11.91855]
[1776470477602,38.63,77187.35,63.6,-0.08941,6e-05,11.91855]
[1776470477616,38.63,77187.35,63.6,-0.08941,6e-05,11.91855]
[1776470479276,38.63,77211.05,63.6,-0.08807,6e-05,11.78892]
[1776470481542,38.63,77211.81,63.6,-0.08803,6e-05,11.78476]
[1776470482540,38.63,77212.27,63.6,-0.088,6e-05,11.78224]
[1776470486171,38.63,77213.01,63.6,-0.08796,6e-05,11.77819]
[1776470491190,38.63,77209.26,63.6,-0.08814,6e-05,11.79496]
[1776470494081,38.63,77217.52,63.6,-0.08768,6e-05,11.74999]
[1776470496930,38.63,77213.85,63.6,-0.08789,6e-05,11.76998]
[1776470502266,38.63,77219.97,63.6,-0.08754,6e-05,11.73669]
[1776470507301,38.63,77217.78,63.6,-0.08767,6e-05,11.74861]
[1776470508231,38.63,77217.78,63.6,-0.08767,6e-05,11.74861]
[1776470514162,38.63,77218.32,63.6,-0.08764,6e-05,11.74573]
[1776470516195,38.63,77217.88,63.6,-0.08766,6e-05,11.74813]
[1776470520065,38.63,77213.36,63.6,-0.08791,6e-05,11.77263]
[1776470525150,38.63,77205.95,63.6,-0.08833,6e-05,11.81274]
[1776470525258,38.63,77205.94,63.6,-0.08833,6e-05,11.8126]
[1776470525487,38.63,77205.94,63.6,-0.08833,6e-05,11.8126]
[1776470525854,38.63,77205.94,63.6,-0.08833,6e-05,11.8126]
[1776470525919,38.63,77205.94,63.6,-0.08833,6e-05,11.8126]
[1776470527952,38.63,77194.56,63.6,-0.08897,6e-05,11.8745]
[1776470533487,38.63,77189.94,63.6,-0.08921,6e-05,11.8982]
[1776470538522,38.63,77190.47,63.6,-0.08917,6e-05,11.89423]
[1776470542456,38.63,77189.63,63.6,-0.08921,6e-05,11.89818]
[1776470543403,38.63,77190.96,63.6,-0.08913,6e-05,11.8907]
[1776470545587,38.63,77192.15,63.6,-0.08906,6e-05,11.88381]
[1776470545624,38.63,77192.15,63.6,-0.08906,6e-05,11.88381]
[1776470546475,38.63,77190.75,63.6,-0.08914,6e-05,11.89127]
[1776470547318,38.62,77192.7,63.6,-0.08903,6e-05,11.88041]
[1776470548050,38.62,77192.7,63.6,-0.08903,6e-05,11.88041]
[1776470548091,38.62,77192.7,63.6,-0.08903,6e-05,11.88041]
[1776470549272,38.62,77190.9,63.6,-0.08913,6e-05,11.88988]
[1776470549292,38.62,77190.9,63.6,-0.08913,6e-05,11.88988]
[1776470550492,38.62,77193.06,63.6,-0.089,6e-05,11.87787]
[1776470550628,38.62,77193.06,63.6,-0.089,6e-05,11.87787]
[1776470550726,38.62,77193.06,63.6,-0.089,6e-05,11.87787]
[1776470553388,38.62,77206.82,63.6,-0.0882,6e-05,11.79894]
[1776470558688,38.62,77218.18,63.6,-0.08756,6e-05,11.73709]
[1776470563700,38.62,77215.76,63.6,-0.0877,6e-05,11.75023]
[1776470568393,38.62,77213.41,63.6,-0.08783,6e-05,11.76299]
[1776470568400,38.62,77213.41,63.6,-0.08783,6e-05,11.76299]
[1776470569193,38.62,77213.41,63.6,-0.08783,6e-05,11.76299]
[1776470573326,38.62,77209.47,63.6,-0.08805,6e-05,11.78414]
[1776470574451,38.62,77209.95,63.6,-0.08802,6e-05,11.78145]
[1776470574458,38.62,77209.95,63.6,-0.08802,6e-05,11.78145]
[1776470574476,38.62,77209.95,63.6,-0.08802,6e-05,11.78145]
[1776470579812,38.62,77217.0,63.6,-0.08762,6e-05,11.74303]
[1776470580830,38.62,77217.0,63.6,-0.08762,6e-05,11.74303]
[1776470581591,38.62,77216.97,63.6,-0.08763,6e-05,11.74321]
[1776470586861,38.62,77209.3,63.6,-0.08805,6e-05,11.78472]
[1776470589463,38.62,77209.63,63.6,-0.08803,6e-05,11.7828]
[1776470592466,38.62,77208.96,63.6,-0.08807,6e-05,11.78626]
[1776470593650,38.62,77209.32,63.6,-0.08805,6e-05,11.78424]
[1776470593656,38.62,77209.32,63.6,-0.08805,6e-05,11.78424]
[1776470593911,38.62,77205.98,63.6,-0.08824,6e-05,11.80253]
[1776470594511,38.62,77205.98,63.6,-0.08824,6e-05,11.80253]
[1776470596050,38.62,77197.81,63.6,-0.0887,6e-05,11.84756]
[1776470599431,38.62,77196.4,63.6,-0.08879,6e-05,11.85567]
[1776470599953,38.62,77200.93,63.6,-0.08853,6e-05,11.8309]
[1776470606337,38.62,77201.42,63.6,-0.08849,6e-05,11.82742]
[1776470612037,38.62,77204.16,63.6,-0.08831,6e-05,11.80833]
[1776470617072,38.62,77204.74,63.6,-0.08827,6e-05,11.80466]
[1776470623124,38.62,77205.01,63.6,-0.08825,6e-05,11.80262]
[1776470624963,38.62,77209.33,63.6,-0.08801,6e-05,11.77899]
[1776470628224,38.62,77212.65,63.6,-0.08782,6e-05,11.76077]
[1776470633533,38.62,77217.36,63.6,-0.08755,6e-05,11.7349]
[1776470635284,38.62,77221.43,63.6,-0.08733,6e-05,11.71278]
[1776470641250,38.62,77221.58,63.6,-0.08732,6e-05,11.71212]
[1776470646285,38.62,77216.25,63.6,-0.08762,6e-05,11.74109]
[1776470651321,38.62,77209.86,63.6,-0.08797,6e-05,11.77573]
[1776470652002,38.62,77209.86,63.6,-0.08797,6e-05,11.77573]
[1776470652328,38.62,77209.72,63.6,-0.08798,6e-05,11.7764]
[1776470657595,38.62,77208.24,63.6,-0.08807,6e-05,11.78493]
[1776470662599,38.62,77199.42,63.6,-0.08858,6e-05,11.83445]
[1776470668327,38.62,77199.48,63.6,-0.08858,6e-05,11.83486]
[1776470672609,38.62,77198.18,63.6,-0.08864,6e-05,11.83928]
[1776470678510,38.63,77200.82,63.6,-0.08851,6e-05,11.82603]
[1776470683390,38.63,77199.42,63.6,-0.08859,6e-05,11.83412]
[1776470693396,38.63,77205.53,63.6,-0.08826,6e-05,11.80244]
[1776470701305,38.63,77205.03,63.6,-0.0883,6e-05,11.80643]
[1776470701394,38.63,77205.03,63.6,-0.08831,6e-05,11.80696]
[1776470703439,38.63,77212.49,63.6,-0.08789,6e-05,11.76638]
[1776470703443,38.63,77212.49,63.6,-0.08789,6e-05,11.76638]
[1776470703917,38.63,77212.49,63.6,-0.08789,6e-05,11.76638]
[1776470708947,38.63,77215.58,63.6,-0.08772,6e-05,11.75007]
[1776470714766,38.63,77218.56,63.6,-0.08756,6e-05,11.73435]
[1776470719801,38.63,77218.97,63.6,-0.08754,6e-05,11.73251]
[1776470724837,38.64,77219.55,63.6,-0.08751,6e-05,11.72978]
[1776470730295,38.64,77221.14,63.6,-0.08743,6e-05,11.72154]
[1776470730342,38.64,77218.24,63.6,-0.08759,6e-05,11.73747]
[1776470735914,38.64,77214.49,63.6,-0.08779,6e-05,11.75587]
[1776470736879,38.64,77214.49,63.6,-0.08779,6e-05,11.75587]
[1776470742963,38.64,77213.97,63.6,-0.08784,6e-05,11.76068]
[1776470748010,38.65,77214.66,63.6,-0.08782,6e-05,11.75833]
[1776470748895,38.65,77214.66,63.6,-0.08782,6e-05,11.75833]
[1776470748977,38.65,77214.66,63.6,-0.08782,6e-05,11.75861]
[1776470753025,38.65,77214.15,63.6,-0.08785,6e-05,11.76163]
[1776470763364,38.65,77214.19,63.6,-0.08786,6e-05,11.76212]
[1776470769160,38.65,77215.4,63.6,-0.0878,6e-05,11.75713]
[1776470774195,38.65,77218.19,63.6,-0.08766,6e-05,11.74264]
[1776470779230,38.65,77217.08,63.6,-0.08772,6e-05,11.7494]
[1776470779894,38.65,77217.08,63.6,-0.08772,6e-05,11.7494]
[1776470781244,38.65,77216.93,63.6,-0.08774,6e-05,11.75083]
[1776470787286,38.66,77220.66,63.6,-0.08755,6e-05,11.73246]
[1776470792321,38.66,77221.77,63.6,-0.08748,6e-05,11.72468]
[1776470797355,38.66,77214.25,63.6,-0.08792,6e-05,11.76704]
[1776470802391,38.67,77214.96,63.6,-0.08789,6e-05,11.76454]
[1776470807426,38.67,77218.32,63.6,-0.08772,6e-05,11.7477]
[1776470812461,38.67,77221.41,63.6,-0.08756,6e-05,11.73253]
[1776470817496,38.67,77213.06,63.6,-0.08804,6e-05,11.77936]
[1776470822531,38.68,77212.04,63.6,-0.08811,6e-05,11.78608]
[1776470827566,38.68,77212.75,63.6,-0.08808,6e-05,11.78342]
[1776470832601,38.68,77217.54,63.6,-0.08783,6e-05,11.75874]
[1776470837636,38.68,77221.13,63.6,-0.08764,6e-05,11.7407]
[1776470842671,38.69,77220.37,63.6,-0.0877,6e-05,11.74633]
[1776470848040,38.69,77221.12,63.6,-0.08767,6e-05,11.74345]
[1776470848142,38.69,77221.35,63.6,-0.08766,6e-05,11.7425]
[1776470853748,38.69,77222.04,63.6,-0.08761,6e-05,11.73596]
[1776470858782,38.69,77222.34,63.6,-0.0876,6e-05,11.73487]
[1776470864020,38.69,77224.26,63.6,-0.08749,6e-05,11.72492]
[1776470864557,38.69,77224.26,63.6,-0.08749,6e-05,11.72492]
[1776470864563,38.69,77224.26,63.6,-0.08749,6e-05,11.72492]
[1776470864825,38.69,77224.4,63.6,-0.08749,6e-05,11.7244]
[1776470870867,38.7,77225.24,63.6,-0.08746,6e-05,11.72174]
[1776470880602,38.7,77225.81,63.6,-0.08744,6e-05,11.71989]
[1776470880937,38.7,77228.12,63.6,-0.08733,6e-05,11.70922]
[1776470881662,38.7,77228.12,63.6,-0.08733,6e-05,11.70922]
[1776470881944,38.7,77225.37,63.6,-0.08748,6e-05,11.72423]
[1776470886979,38.7,77223.66,63.6,-0.08759,6e-05,11.73493]
[1776470892014,38.71,77223.52,63.6,-0.08762,6e-05,11.73707]
[1776470905105,38.71,77223.61,63.6,-0.08765,6e-05,11.74009]
[1776470908704,38.72,77224.07,63.6,-0.08763,6e-05,11.73865]
[1776470909133,38.72,77224.43,63.6,-0.08761,6e-05,11.7367]
[1776470914168,38.72,77226.11,63.6,-0.08749,6e-05,11.72409]
[1776470920314,38.72,77225.61,63.6,-0.08752,6e-05,11.72677]
[1776470920326,38.72,77225.61,63.6,-0.08752,6e-05,11.72677]
[1776470920417,38.72,77225.61,63.6,-0.08752,6e-05,11.72668]
[1776470926510,38.72,77225.17,63.6,-0.08755,6e-05,11.72991]
[1776470933556,38.72,77225.11,63.6,-0.08758,6e-05,11.73239]
[1776470939355,38.73,77228.88,63.6,-0.08739,6e-05,11.71421]
[1776470940934,38.73,77223.26,63.6,-0.08771,6e-05,11.74495]
[1776470941056,38.73,77223.26,63.6,-0.08771,6e-05,11.74495]
[1776470941375,38.73,77208.61,63.6,-0.08853,6e-05,11.8245]
[1776470941905,38.73,77208.61,63.6,-0.08853,6e-05,11.8245]
[1776470942382,38.73,77188.83,63.6,-0.08965,6e-05,11.93296]
[1776470942785,38.73,77188.83,63.6,-0.08965,6e-05,11.93296]
[1776470943389,38.73,77172.47,63.6,-0.09059,6e-05,12.02271]
[1776470944396,38.73,77158.11,63.6,-0.09141,6e-05,12.10162]
[1776470944691,38.73,77158.11,63.6,-0.09141,6e-05,12.10162]
[1776470944767,38.73,77158.11,63.6,-0.09141,6e-05,12.10162]
[1776470945414,38.73,77158.11,63.6,-0.09141,6e-05,12.10162]
[1776470945511,38.73,77157.18,63.6,-0.09147,6e-05,12.1071]
[1776470945786,38.73,77157.18,63.6,-0.09147,6e-05,12.1071]
[1776470945932,38.73,77157.18,63.6,-0.09147,6e-05,12.1071]
[1776470946175,38.73,77157.18,63.6,-0.09147,6e-05,12.1071]
[1776470946410,38.73,77144.51,63.6,-0.0922,6e-05,12.17716]
[1776470946684,38.73,77144.51,63.6,-0.0922,6e-05,12.17716]
[1776470947417,38.73,77130.18,63.6,-0.09304,6e-05,12.25653]
[1776470948174,38.73,77130.18,63.6,-0.09304,6e-05,12.25653]
[1776470949599,38.73,77148.17,63.6,-0.092,6e-05,12.15765]
[1776470955476,38.73,77148.45,63.6,-0.092,6e-05,12.15781]
[1776470960511,38.74,77146.2,63.6,-0.09214,6e-05,12.17159]
[1776470964646,38.74,77137.59,63.6,-0.09265,6e-05,12.21986]
[1776470969440,38.74,77123.81,63.6,-0.09346,6e-05,12.29645]
[1776470977630,38.74,77125.47,63.6,-0.09335,6e-05,12.28487]
[1776470982665,38.74,77125.63,63.6,-0.09335,6e-05,12.28465]
[1776470987701,38.74,77120.97,63.6,-0.09363,6e-05,12.31099]
[1776470992773,38.74,77121.4,63.6,-0.09361,6e-05,12.30909]
[1776470993309,38.74,77121.4,63.6,-0.09361,6e-05,12.30909]
[1776470998777,38.75,77123.72,63.6,-0.09348,6e-05,12.29727]
[1776471003812,38.75,77122.2,63.6,-0.09358,6e-05,12.30649]
[1776471004923,38.75,77122.2,63.6,-0.09358,6e-05,12.30649]
[1776471004956,38.75,77122.21,63.6,-0.09358,6e-05,12.30659]
[1776471015898,38.75,77121.19,63.6,-0.09367,6e-05,12.31468]
[1776471019695,38.75,77121.03,63.6,-0.09368,6e-05,12.31601]
[1776471019926,38.75,77122.75,63.6,-0.09359,6e-05,12.30696]
[1776471024961,38.76,77123.26,63.6,-0.09357,6e-05,12.30511]
[1776471030450,38.76,77124.13,63.6,-0.09352,6e-05,12.3011]
[1776471030551,38.76,77124.11,63.6,-0.09353,6e-05,12.30163]
[1776471036038,38.76,77130.27,63.6,-0.09316,6e-05,12.26556]
[1776471041212,38.76,77130.44,63.6,-0.09316,6e-05,12.26585]
[1776471042675,38.76,77130.67,63.6,-0.09315,6e-05,12.26488]
[1776471042687,38.76,77130.33,63.6,-0.09318,6e-05,12.26735]
[1776471048122,38.77,77141.62,63.6,-0.09254,6e-05,12.2066]
[1776471053168,38.77,77141.55,63.6,-0.09256,6e-05,12.20853]
[1776471058523,38.77,77144.8,63.6,-0.09238,6e-05,12.19187]
[1776471061299,38.77,77155.73,63.6,-0.09176,6e-05,12.13273]
[1776471062920,38.78,77160.98,63.6,-0.09146,6e-05,12.10473]
[1776471062931,38.78,77160.98,63.6,-0.09146,6e-05,12.10473]
[1776471063022,38.78,77160.98,63.6,-0.09147,6e-05,12.10517]
[1776471068274,38.78,77174.29,63.6,-0.09072,6e-05,12.03348]
[1776471073310,38.78,77182.68,63.6,-0.09026,6e-05,11.98939]
[1776471078345,38.79,77183.69,63.6,-0.09022,6e-05,11.98588]
[1776471083381,38.79,77184.29,63.6,-0.09021,6e-05,11.98468]
[1776471088416,38.79,77172.19,63.6,-0.09092,6e-05,12.05282]
[1776471093451,38.8,77172.46,63.6,-0.0909,6e-05,12.04943]
[1776471098591,38.8,77172.14,63.6,-0.09093,6e-05,12.05267]
[1776471102423,38.8,77171.96,63.6,-0.09095,6e-05,12.05453]
[1776471103115,38.8,77170.68,63.6,-0.09103,6e-05,12.06211]
[1776471103224,38.8,77170.68,63.6,-0.09103,6e-05,12.06211]
[1776471108562,38.8,77157.5,63.6,-0.0918,6e-05,12.13555]
[1776471113435,38.8,77157.83,63.6,-0.09178,6e-05,12.13407]
[1776471113695,38.8,77157.83,63.6,-0.09178,6e-05,12.13407]
[1776471113797,38.81,77157.91,63.6,-0.09178,6e-05,12.13413]
[1776471120646,38.81,77157.37,63.6,-0.09184,6e-05,12.13974]
[1776471121444,38.81,77157.37,63.6,-0.09184,6e-05,12.13974]
[1776471121778,38.81,77157.37,63.6,-0.09184,6e-05,12.13974]
[1776471123004,38.81,77142.73,63.6,-0.09269,6e-05,12.22094]
[1776471123700,38.81,77142.73,63.6,-0.09269,6e-05,12.22094]
[1776471123761,38.81,77135.78,63.6,-0.0931,6e-05,12.25949]
[1776471129442,38.81,77126.21,63.6,-0.09367,6e-05,12.31332]
[1776471134745,38.82,77128.92,63.6,-0.09353,6e-05,12.29985]
[1776471139781,38.82,77132.51,63.6,-0.09333,6e-05,12.28109]
[1776471144816,38.82,77130.42,63.6,-0.09346,6e-05,12.29385]
[1776471149851,38.82,77128.69,63.6,-0.09358,6e-05,12.30441]
[1776471154886,38.82,77128.26,63.6,-0.09359,6e-05,12.30433]
[1776471154893,38.82,77128.26,63.6,-0.09359,6e-05,12.30433]
[1776471158261,38.83,77129.98,63.6,-0.09349,6e-05,12.29526]
[1776471158363,38.83,77133.86,63.6,-0.09327,6e-05,12.27408]
[1776471163949,38.83,77143.97,63.6,-0.09269,6e-05,12.21982]
[1776471169463,38.83,77155.89,63.6,-0.09202,6e-05,12.15565]
[1776471170200,38.83,77155.78,63.6,-0.09203,6e-05,12.15663]
[1776471176524,38.84,77155.51,63.6,-0.09207,6e-05,12.16041]
[1776471182080,38.84,77150.56,63.6,-0.09238,6e-05,12.19016]
[1776471183818,38.84,77150.56,63.6,-0.09238,6e-05,12.19016]
[1776471189129,38.85,77150.06,63.6,-0.09243,6e-05,12.19536]
[1776471194163,38.85,77149.52,63.6,-0.09248,6e-05,12.2001]
[1776471199199,38.85,77150.69,63.6,-0.09243,6e-05,12.19545]
[1776471199944,38.85,77150.69,63.6,-0.09243,6e-05,12.19545]
[1776471203593,38.85,77144.65,63.6,-0.09279,6e-05,12.22933]
[1776471209269,38.86,77149.46,63.6,-0.09254,6e-05,12.20529]
[1776471215311,38.86,77149.4,63.6,-0.09254,6e-05,12.2041]
[1776471220346,38.86,77149.34,63.6,-0.09256,6e-05,12.20593]
[1776471226388,38.87,77145.43,63.6,-0.0928,6e-05,12.22922]
[1776471226969,38.87,77145.43,63.6,-0.0928,6e-05,12.22922]
[1776471235451,38.87,77139.79,63.6,-0.09315,6e-05,12.26223]
[1776471239319,38.87,77139.65,63.6,-0.09316,6e-05,12.26358]
[1776471244987,38.87,77132.48,63.6,-0.09359,6e-05,12.3042]
[1776471247771,38.87,77132.06,63.6,-0.09362,6e-05,12.30676]
[1776471253577,38.88,77129.64,63.6,-0.09377,6e-05,12.32086]
[1776471256677,38.88,77129.57,63.6,-0.09378,6e-05,12.32145]
[1776471256767,38.88,77129.21,63.6,-0.0938,6e-05,12.32363]
[1776471260513,38.88,77125.98,63.6,-0.094,6e-05,12.34226]
[1776471261779,38.88,77125.94,63.6,-0.094,6e-05,12.34287]
[1776471261795,38.88,77125.94,63.6,-0.09401,6e-05,12.34363]
[1776471267675,38.89,77126.94,63.6,-0.09399,6e-05,12.34171]
[1776471270441,38.89,77127.37,63.6,-0.09398,6e-05,12.34078]
[1776471275731,38.9,77129.29,63.6,-0.0939,6e-05,12.33186]
[1776471280766,38.91,77120.16,63.6,-0.09447,6e-05,12.38588]
[1776471283786,38.91,77121.7,63.6,-0.09439,6e-05,12.37869]
[1776471289835,38.92,77124.21,63.6,-0.0943,6e-05,12.36962]
[1776471294865,38.92,77126.45,63.6,-0.0942,6e-05,12.36075]
[1776471295043,38.92,77126.45,63.6,-0.0942,6e-05,12.36075]
[1776471297256,38.93,77127.08,63.6,-0.09418,6e-05,12.35868]
[1776471302921,38.94,77131.55,63.6,-0.09396,6e-05,12.33837]
[1776471305698,38.94,77131.55,63.6,-0.09396,6e-05,12.33837]
[1776471310978,38.95,77146.38,63.6,-0.09315,6e-05,12.26228]
[1776471317022,38.95,77146.42,63.6,-0.09319,6e-05,12.26608]
[1776471320141,38.96,77146.89,63.6,-0.09318,6e-05,12.26545]
[1776471321050,38.96,77146.6,63.6,-0.09321,6e-05,12.26765]
[1776471326085,38.96,77146.6,63.6,-0.09324,6e-05,12.2706]
[1776471331554,38.97,77150.65,63.6,-0.09303,6e-05,12.25071]
[1776471336738,38.97,77153.97,63.6,-0.09284,6e-05,12.23207]
[1776471337922,38.98,77153.97,63.6,-0.09286,6e-05,12.23332]
[1776471338377,38.98,77153.35,63.6,-0.0929,6e-05,12.23732]
[1776471338857,38.98,77156.76,63.6,-0.0927,6e-05,12.2189]
[1776471340505,38.98,77160.95,63.6,-0.09246,6e-05,12.19594]
[1776471340541,38.98,77160.98,63.6,-0.09246,6e-05,12.19609]
[1776471347610,38.98,77163.48,63.6,-0.09235,6e-05,12.18508]
[1776471347636,38.98,77163.48,63.6,-0.09235,6e-05,12.18508]
[1776471347685,38.99,77165.39,63.6,-0.09226,6e-05,12.17668]
[1776471353275,38.99,77173.29,63.6,-0.09183,6e-05,12.13598]
[1776471358310,39.0,77172.75,63.6,-0.09188,6e-05,12.14101]
[1776471363796,39.0,77185.09,63.6,-0.09119,6e-05,12.07538]
[1776471365241,39.0,77186.79,63.6,-0.0911,6e-05,12.06714]
[1776471370395,39.01,77192.82,63.6,-0.09079,6e-05,12.03747]
[1776471375430,39.01,77190.9,63.6,-0.09093,6e-05,12.05061]
[1776471380465,39.02,77192.25,63.6,-0.09088,6e-05,12.04583]
[1776471385500,39.02,77197.82,63.6,-0.09059,6e-05,12.01817]
[1776471394562,39.03,77197.92,63.6,-0.09061,6e-05,12.01905]
[1776471399598,39.04,77203.65,63.6,-0.09031,6e-05,11.9907]
[1776471404633,39.04,77210.02,63.6,-0.08998,6e-05,11.95922]
[1776471408032,39.04,77207.6,63.6,-0.09013,6e-05,11.97364]
[1776471411166,39.05,77217.34,63.6,-0.08961,6e-05,11.92327]
[1776471411168,39.05,77217.34,63.6,-0.08961,6e-05,11.92327]
[1776471416720,39.06,77226.36,63.6,-0.08914,6e-05,11.87842]
[1776471421755,39.06,77233.68,63.6,-0.08877,6e-05,11.84231]
[1776471426793,39.07,77229.76,63.6,-0.08902,6e-05,11.86711]
[1776471431830,39.08,77230.73,63.6,-0.089,6e-05,11.86528]
[1776471436865,39.08,77229.57,63.6,-0.08911,6e-05,11.87549]
[1776471441900,39.09,77227.12,63.6,-0.08928,6e-05,11.89185]
[1776471442311,39.09,77227.12,63.6,-0.08928,6e-05,11.89185]
[1776471447942,39.09,77222.9,63.6,-0.08955,6e-05,11.91812]
[1776471452977,39.1,77218.15,63.6,-0.08982,6e-05,11.94314]
[1776471458012,39.1,77219.28,63.6,-0.08978,6e-05,11.93958]
[1776471463020,39.11,77224.47,63.6,-0.08951,6e-05,11.91368]
[1776471468082,39.12,77230.17,63.6,-0.08923,6e-05,11.88647]
[1776471473118,39.12,77226.62,63.6,-0.08946,6e-05,11.90865]
[1776471478152,39.13,77224.16,63.6,-0.08963,6e-05,11.92463]
[1776471483188,39.13,77223.24,63.6,-0.0897,6e-05,11.9323]
[1776471488223,39.14,77221.99,63.6,-0.0898,6e-05,11.94162]
[1776471495272,39.14,77222.52,63.6,-0.08981,6e-05,11.9423]
[1776471500306,39.15,77230.5,63.6,-0.08939,6e-05,11.90186]
[1776471502314,39.15,77230.57,63.6,-0.08939,6e-05,11.90261]
[1776471502644,39.15,77230.57,63.6,-0.08939,6e-05,11.90261]
[1776471503366,39.15,77240.18,63.6,-0.08886,6e-05,11.85082]
[1776471504339,39.15,77250.05,63.6,-0.08831,6e-05,11.79837]
[1776471510377,39.16,77246.37,63.6,-0.08857,6e-05,11.8232]
[1776471511386,39.16,77246.37,63.6,-0.08857,6e-05,11.8232]
[1776471513741,39.16,77256.02,63.6,-0.08803,6e-05,11.76937]
[1776471515055,39.16,77260.8,63.6,-0.08777,6e-05,11.74453]
[1776471520638,39.17,77262.17,63.6,-0.08774,6e-05,11.74231]
[1776471526490,39.18,77259.56,63.6,-0.08795,6e-05,11.76211]
[1776471531524,39.19,77261.05,63.6,-0.08791,6e-05,11.75824]
[1776471536993,39.2,77256.44,63.6,-0.08819,6e-05,11.78618]
[1776471537705,39.2,77248.37,63.6,-0.08866,6e-05,11.83099]
[1776471543975,39.21,77248.56,63.6,-0.08868,6e-05,11.83334]
[1776471543977,39.21,77248.56,63.6,-0.08868,6e-05,11.83334]
[1776471544076,39.21,77248.39,63.6,-0.0887,6e-05,11.83565]
[1776471545400,39.21,77247.38,63.6,-0.08876,6e-05,11.84107]
[1776471545411,39.21,77247.38,63.6,-0.08876,6e-05,11.84107]
[1776471545644,39.21,77246.01,63.6,-0.08884,6e-05,11.84896]
[1776471550679,39.22,77242.52,63.6,-0.08907,6e-05,11.87092]
[1776471558735,39.23,77240.76,63.6,-0.08921,6e-05,11.88515]
[1776471564778,39.23,77241.03,63.6,-0.08923,6e-05,11.88709]
[1776471569813,39.24,77243.2,63.6,-0.08914,6e-05,11.8782]
[1776471575854,39.24,77243.32,63.6,-0.08914,6e-05,11.87748]
[1776471580890,39.25,77242.54,63.6,-0.08922,6e-05,11.88442]
[1776471586932,39.26,77239.84,63.6,-0.0894,6e-05,11.90213]
[1776471593981,39.26,77240.02,63.6,-0.08942,6e-05,11.90465]
[1776471598016,39.26,77241.76,63.6,-0.08934,6e-05,11.89628]
[1776471598117,39.27,77241.73,63.6,-0.08935,6e-05,11.89794]
[1776471602661,39.27,77240.08,63.6,-0.08946,6e-05,11.90815]
[1776471602684,39.27,77240.08,63.6,-0.08946,6e-05,11.90815]
[1776471602836,39.27,77240.08,63.6,-0.08946,6e-05,11.90815]
[1776471603046,39.27,77234.14,63.6,-0.0898,6e-05,11.9406]
[1776471607316,39.27,77226.5,63.6,-0.09024,6e-05,11.98294]
[1776471608322,39.27,77226.04,63.6,-0.09027,6e-05,11.98579]
[1776471608349,39.27,77229.78,63.6,-0.09006,6e-05,11.96599]
[1776471611286,39.27,77233.12,63.6,-0.08988,6e-05,11.94822]
[1776471611334,39.27,77232.41,63.6,-0.08992,6e-05,11.95254]
[1776471619159,39.28,77222.81,63.6,-0.09049,6e-05,12.00712]
[1776471624194,39.28,77224.75,63.6,-0.0904,6e-05,11.9984]
[1776471630240,39.29,77220.05,63.6,-0.09068,6e-05,12.02589]
[1776471635279,39.29,77216.02,63.6,-0.0909,6e-05,12.04576]
[1776471640316,39.29,77215.77,63.6,-0.09093,6e-05,12.04853]
[1776471645351,39.3,77216.59,63.6,-0.0909,6e-05,12.04552]
[1776471650386,39.3,77217.42,63.6,-0.09087,6e-05,12.04244]
[1776471656428,39.3,77223.26,63.6,-0.09056,6e-05,12.01284]
[1776471662470,39.31,77223.4,63.6,-0.09057,6e-05,12.014]
[1776471667505,39.31,77223.18,63.6,-0.0906,6e-05,12.01674]
[1776471672540,39.31,77221.29,63.6,-0.09072,6e-05,12.02841]
[1776471677575,39.31,77221.8,63.6,-0.09071,6e-05,12.0271]
[1776471679339,39.31,77221.8,63.6,-0.09071,6e-05,12.0271]
[1776471679440,39.31,77221.59,63.6,-0.09072,6e-05,12.02883]
[1776471684625,39.32,77231.2,63.6,-0.09019,6e-05,11.97729]
[1776471689660,39.32,77235.5,63.6,-0.08995,6e-05,11.95448]
[1776471690773,39.32,77235.5,63.6,-0.08995,6e-05,11.95448]
[1776471690781,39.32,77235.5,63.6,-0.08995,6e-05,11.95448]
[1776471690875,39.32,77234.47,63.6,-0.09001,6e-05,11.96011]
[1776471696713,39.32,77231.29,63.6,-0.09019,6e-05,11.97613]
[1776471701747,39.32,77231.99,63.6,-0.09017,6e-05,11.97424]
[1776471706783,39.33,77230.71,63.6,-0.09026,6e-05,11.98298]
[1776471711818,39.33,77228.21,63.6,-0.09041,6e-05,11.99819]
[1776471720881,39.34,77229.36,63.6,-0.09038,6e-05,11.99509]
[1776471725916,39.34,77231.9,63.6,-0.09026,6e-05,11.98312]
[1776471730951,39.34,77234.56,63.6,-0.09013,6e-05,11.97067]
[1776471735986,39.35,77233.88,63.6,-0.09018,6e-05,11.97621]
[1776471743036,39.35,77234.03,63.6,-0.0902,6e-05,11.97796]
[1776471745772,39.35,77234.33,63.6,-0.09019,6e-05,11.97671]
[1776471746424,39.35,77234.33,63.6,-0.09019,6e-05,11.97671]
[1776471746427,39.35,77234.33,63.6,-0.09019,6e-05,11.97671]
[1776471748481,39.35,77239.22,63.6,-0.08992,6e-05,11.95128]
[1776471749078,39.36,77239.02,63.6,-0.08994,6e-05,11.95314]
[1776471752574,39.36,77237.17,63.6,-0.09003,6e-05,11.96013]
[1776471753106,39.36,77237.1,63.6,-0.09004,6e-05,11.96097]
[1776471753890,39.36,77237.1,63.6,-0.09004,6e-05,11.96097]
[1776471759147,39.36,77225.32,63.6,-0.09072,6e-05,12.02651]
[1776471764321,39.36,77225.48,63.6,-0.09072,6e-05,12.02685]
[1776471770224,39.37,77222.14,63.6,-0.09093,6e-05,12.04716]
[1776471776266,39.37,77221.42,63.6,-0.09099,6e-05,12.05268]
[1776471781778,39.37,77221.54,63.6,-0.091,6e-05,12.05313]
[1776471783312,39.37,77216.24,63.6,-0.0913,6e-05,12.08227]
[1776471783383,39.37,77216.24,63.6,-0.0913,6e-05,12.08227]
[1776471783526,39.37,77216.24,63.6,-0.0913,6e-05,12.08227]
[1776471786866,39.38,77202.79,63.6,-0.09207,6e-05,12.15579]
[1776471792379,39.38,77206.1,63.6,-0.09189,6e-05,12.13868]
[1776471794665,39.38,77206.14,63.6,-0.09189,6e-05,12.13863]
[1776471801442,39.38,77203.26,63.6,-0.09207,6e-05,12.1555]
[1776471809503,39.38,77203.52,63.6,-0.09207,6e-05,12.15533]
[1776471815487,39.38,77204.7,63.6,-0.09198,6e-05,12.14601]
[1776471823536,39.39,77204.23,63.6,-0.09202,6e-05,12.14972]
[1776471824567,39.39,77204.27,63.6,-0.09202,6e-05,12.14993]
[1776471824657,39.39,77201.88,63.6,-0.09216,6e-05,12.163]
[1776471828059,39.39,77191.21,63.6,-0.09277,6e-05,12.22102]
[1776471828068,39.39,77191.21,63.6,-0.09277,6e-05,12.22102]
[1776471828136,39.39,77188.15,63.6,-0.09295,6e-05,12.23764]
[1776471833676,39.39,77184.72,63.6,-0.09316,6e-05,12.25778]
[1776471838711,39.39,77188.73,63.6,-0.09295,6e-05,12.23727]
[1776471843746,39.39,77191.43,63.6,-0.0928,6e-05,12.22402]
[1776471848781,39.4,77198.92,63.6,-0.09239,6e-05,12.18499]
[1776471852722,39.4,77199.59,63.6,-0.09236,6e-05,12.18239]
[1776471852809,39.4,77200.44,63.6,-0.09232,6e-05,12.17813]
[1776471855550,39.4,77205.02,63.6,-0.09206,6e-05,12.15342]
[1776471855830,39.4,77203.96,63.6,-0.09212,6e-05,12.15936]
[1776471860865,39.4,77206.35,63.6,-0.092,6e-05,12.14789]
[1776471865900,39.41,77205.8,63.6,-0.09205,6e-05,12.15236]
[1776471870935,39.41,77205.15,63.6,-0.0921,6e-05,12.15729]
[1776471875970,39.41,77207.19,63.6,-0.09198,6e-05,12.14431]
[1776471881005,39.42,77206.42,63.6,-0.09204,6e-05,12.15003]
[1776471886040,39.42,77205.87,63.6,-0.09208,6e-05,12.1545]
[1776471891075,39.42,77206.41,63.6,-0.09207,6e-05,12.1531]
[1776471894745,39.42,77206.41,63.6,-0.09207,6e-05,12.1531]
[1776471900520,39.42,77207.94,63.6,-0.092,6e-05,12.14676]
[1776471906180,39.43,77206.33,63.6,-0.0921,6e-05,12.15668]
[1776471911267,39.43,77214.8,63.6,-0.09163,6e-05,12.1117]
[1776471913041,39.43,77216.01,63.6,-0.09157,6e-05,12.10566]
[1776471918264,39.43,77212.67,63.6,-0.09177,6e-05,12.12541]
[1776471919531,39.43,77212.67,63.6,-0.09177,6e-05,12.12541]
[1776471919590,39.43,77212.67,63.6,-0.09177,6e-05,12.12541]
[1776471925313,39.44,77211.64,63.6,-0.09186,6e-05,12.13388]
[1776471931355,39.44,77211.79,63.6,-0.09187,6e-05,12.13304]
[1776471936390,39.45,77211.65,63.6,-0.0919,6e-05,12.13629]
[1776471938111,39.45,77211.79,63.6,-0.0919,6e-05,12.13603]
[1776471940174,39.45,77211.7,63.6,-0.09192,6e-05,12.13788]
[1776471942780,39.46,77212.6,63.6,-0.09188,6e-05,12.1345]
[1776471945453,39.46,77220.39,63.6,-0.09145,6e-05,12.09405]
[1776471946202,39.46,77220.39,63.6,-0.09145,6e-05,12.09405]
[1776471946365,39.46,77220.39,63.6,-0.09145,6e-05,12.09405]
[1776471951495,39.47,77224.49,63.6,-0.09127,6e-05,12.07662]
[1776471956530,39.48,77224.51,63.6,-0.09131,6e-05,12.08064]
[1776471961565,39.48,77224.73,63.6,-0.09134,6e-05,12.08354]
[1776471964177,39.49,77225.0,63.6,-0.09134,6e-05,12.08371]
[1776471964419,39.49,77225.0,63.6,-0.09134,6e-05,12.08371]
[1776471964586,39.49,77232.62,63.6,-0.09092,6e-05,12.04325]
[1776471969013,39.49,77239.91,63.6,-0.09052,6e-05,12.00546]
[1776471970628,39.49,77239.99,63.6,-0.09053,6e-05,12.00614]
[1776471976670,39.5,77240.23,63.6,-0.09055,6e-05,12.00821]
[1776471979315,39.5,77238.55,63.6,-0.09065,6e-05,12.0183]
[1776471979691,39.5,77238.49,63.6,-0.09066,6e-05,12.01914]
[1776471984725,39.5,77237.93,63.6,-0.09071,6e-05,12.02378]
[1776471986033,39.5,77237.93,63.6,-0.09071,6e-05,12.02378]
[1776471986038,39.5,77237.93,63.6,-0.09071,6e-05,12.02378]
[1776471986740,39.51,77233.29,63.6,-0.09098,6e-05,12.04994]
[1776471987561,39.51,77233.29,63.6,-0.09098,6e-05,12.04994]
[1776471992782,39.51,77231.96,63.6,-0.09108,6e-05,12.0578]
[1776471995816,39.52,77231.5,63.6,-0.09112,6e-05,12.06157]
[1776471995906,39.52,77231.5,63.6,-0.09112,6e-05,12.06222]
[1776471996934,39.52,77231.5,63.6,-0.09112,6e-05,12.06222]
[1776471997036,39.52,77231.47,63.6,-0.09113,6e-05,12.06269]
[1776472002852,39.52,77231.49,63.6,-0.09115,6e-05,12.06474]
[1776472007887,39.53,77238.8,63.6,-0.09076,6e-05,12.02746]
[1776472013652,39.53,77239.25,63.6,-0.09074,6e-05,12.02588]
[1776472018965,39.54,77239.73,63.6,-0.09075,6e-05,12.02714]
[1776472024000,39.54,77239.01,63.6,-0.09082,6e-05,12.03315]
[1776472029035,39.54,77235.81,63.6,-0.09102,6e-05,12.05238]
[1776472034571,39.55,77236.19,63.6,-0.09102,6e-05,12.05236]
[1776472035827,39.55,77236.15,63.6,-0.09102,6e-05,12.05299]
[1776472042855,39.55,77228.45,63.6,-0.09148,6e-05,12.09642]
[1776472047732,39.55,77229.06,63.6,-0.09145,6e-05,12.09414]
[1776472053657,39.56,77229.23,63.6,-0.09146,6e-05,12.09436]
[1776472059642,39.56,77229.16,63.6,-0.09145,6e-05,12.09289]
[1776472066306,39.56,77230.27,63.6,-0.09142,6e-05,12.08993]
[1776472073803,39.56,77230.27,63.6,-0.09142,6e-05,12.08993]
[1776472079397,39.57,77232.22,63.6,-0.09134,6e-05,12.08239]
[1776472084432,39.57,77236.68,63.6,-0.0911,6e-05,12.05961]
[1776472089467,39.57,77237.24,63.6,-0.09109,6e-05,12.05797]
[1776472094502,39.58,77238.99,63.6,-0.091,6e-05,12.05031]
[1776472097700,39.58,77239.91,63.6,-0.09096,6e-05,12.04598]
[1776472097794,39.58,77239.71,63.6,-0.09097,6e-05,12.04736]
[1776472103565,39.58,77241.23,63.6,-0.0909,6e-05,12.04065]
[1776472108600,39.58,77241.47,63.6,-0.0909,6e-05,12.04054]
[1776472112370,39.59,77241.81,63.6,-0.09087,6e-05,12.03593]
[1776472117663,39.59,77249.36,63.6,-0.09046,6e-05,11.99706]
[1776472122698,39.59,77250.33,63.6,-0.09042,6e-05,11.99322]
[1776472127733,39.59,77253.29,63.6,-0.09027,6e-05,11.97871]
[1776472132768,39.6,77252.62,63.6,-0.09032,6e-05,11.98371]
[1776472144854,39.6,77252.46,63.6,-0.09036,6e-05,11.98779]
[1776472149889,39.61,77252.72,63.6,-0.09036,6e-05,11.98782]
[1776472156638,39.61,77252.96,63.6,-0.09036,6e-05,11.98741]
[1776472156940,39.61,77252.89,63.6,-0.09037,6e-05,11.98894]
[1776472162981,39.62,77253.34,63.6,-0.09038,6e-05,11.99027]
[1776472164670,39.62,77253.34,63.6,-0.09039,6e-05,11.9909]
[1776472170031,39.63,77250.48,63.6,-0.09059,6e-05,12.01029]
[1776472175066,39.63,77250.25,63.6,-0.09062,6e-05,12.01146]
[1776472182115,39.64,77250.84,63.6,-0.09063,6e-05,12.01303]
[1776472185480,39.64,77251.49,63.6,-0.09061,6e-05,12.01092]
[1776472185575,39.64,77251.49,63.6,-0.09062,6e-05,12.0116]
[1776472186008,39.64,77251.49,63.6,-0.09062,6e-05,12.0116]
[1776472192185,39.65,77251.81,63.6,-0.09062,6e-05,12.01225]
[1776472199085,39.65,77251.9,63.6,-0.09063,6e-05,12.01289]
[1776472199086,39.65,77251.9,63.6,-0.09063,6e-05,12.01289]
[1776472204269,39.66,77249.27,63.6,-0.0908,6e-05,12.02958]
[1776472209304,39.66,77251.27,63.6,-0.09071,6e-05,12.02055]
[1776472215346,39.66,77253.44,63.6,-0.09061,6e-05,12.0111]
[1776472217285,39.66,77253.44,63.6,-0.09061,6e-05,12.0111]
[1776472220560,39.67,77265.37,63.6,-0.08996,6e-05,11.94883]
[1776472226426,39.67,77274.19,63.6,-0.0895,6e-05,11.90489]
[1776472232468,39.68,77277.27,63.6,-0.08933,6e-05,11.88767]
[1776472238510,39.68,77278.56,63.6,-0.08929,6e-05,11.8836]
[1776472243545,39.69,77277.36,63.6,-0.08938,6e-05,11.89222]
[1776472248581,39.69,77277.46,63.6,-0.0894,6e-05,11.89388]
[1776472253616,39.7,77279.35,63.6,-0.08931,6e-05,11.886]
[1776472256580,39.7,77278.01,63.6,-0.0894,6e-05,11.894]
[1776472256637,39.7,77276.15,63.6,-0.0895,6e-05,11.90434]
[1776472257657,39.7,77276.15,63.6,-0.0895,6e-05,11.90434]
[1776472257737,39.7,77272.7,63.6,-0.0897,6e-05,11.92375]
[1776472259717,39.7,77269.85,63.6,-0.08986,6e-05,11.93893]
[1776472259818,39.7,77269.81,63.6,-0.08987,6e-05,11.93988]
[1776472260609,39.7,77269.81,63.6,-0.08987,6e-05,11.93988]
[1776472260665,39.7,77270.01,63.6,-0.08986,6e-05,11.93881]
[1776472265905,39.7,77271.73,63.6,-0.08978,6e-05,11.93128]
[1776472266006,39.71,77271.04,63.6,-0.08983,6e-05,11.93568]
[1776472266897,39.71,77271.04,63.6,-0.08983,6e-05,11.93568]
[1776472270023,39.71,77264.27,63.6,-0.09022,6e-05,11.97305]
[1776472270123,39.71,77264.01,63.6,-0.09025,6e-05,11.97572]
[1776472275771,39.71,77261.98,63.6,-0.09038,6e-05,11.98869]
[1776472278700,39.72,77263.31,63.6,-0.09031,6e-05,11.98229]
[1776472284834,39.72,77263.35,63.6,-0.09033,6e-05,11.98409]
[1776472289870,39.72,77269.14,63.6,-0.09002,6e-05,11.95467]
[1776472295912,39.73,77268.5,63.6,-0.09006,6e-05,11.95656]
[1776472300947,39.73,77269.22,63.6,-0.09003,6e-05,11.95429]
[1776472305982,39.73,77269.54,63.6,-0.09003,6e-05,11.95414]
[1776472311017,39.74,77283.33,63.6,-0.08928,6e-05,11.88258]
[1776472316052,39.74,77283.97,63.6,-0.08927,6e-05,11.88129]
[1776472322095,39.74,77282.63,63.6,-0.08937,6e-05,11.89094]
[1776472327130,39.75,77280.07,63.6,-0.08953,6e-05,11.9065]
[1776472333172,39.75,77273.38,63.6,-0.08992,6e-05,11.94419]
[1776472339213,39.76,77272.66,63.6,-0.08998,6e-05,11.94989]
[1776472343128,39.76,77267.16,63.6,-0.09029,6e-05,11.97976]
[1776472343160,39.76,77267.16,63.6,-0.09029,6e-05,11.97976]
[1776472343261,39.76,77259.81,63.6,-0.09071,6e-05,12.01942]
[1776472345275,39.76,77245.92,63.6,-0.0915,6e-05,12.09459]
[1776472349561,39.76,77244.03,63.6,-0.09161,6e-05,12.10592]
[1776472350474,39.76,77244.09,63.6,-0.09162,6e-05,12.10601]
[1776472355610,39.77,77244.15,63.6,-0.09162,6e-05,12.10476]
[1776472355654,39.77,77244.15,63.6,-0.09162,6e-05,12.10528]
[1776472362394,39.77,77251.3,63.6,-0.09123,6e-05,12.06834]
[1776472367429,39.77,77252.16,63.6,-0.0912,6e-05,12.06504]
[1776472368196,39.77,77252.16,63.6,-0.0912,6e-05,12.06504]
[1776472374478,39.78,77253.96,63.6,-0.09111,6e-05,12.05689]
[1776472379513,39.78,77255.37,63.6,-0.09104,6e-05,12.05039]
[1776472384700,39.78,77252.27,63.6,-0.09123,6e-05,12.06782]
[1776472390590,39.78,77249.0,63.6,-0.09142,6e-05,12.08652]
[1776472395625,39.78,77246.02,63.6,-0.0916,6e-05,12.10326]
[1776472400660,39.78,77245.02,63.6,-0.09166,6e-05,12.10932]
[1776472406273,39.79,77243.93,63.6,-0.09173,6e-05,12.11569]
[1776472406274,39.79,77243.93,63.6,-0.09173,6e-05,12.11569]
[1776472412524,39.79,77226.71,63.6,-0.09269,6e-05,12.20535]
[1776472412929,39.79,77226.71,63.6,-0.09269,6e-05,12.20535]
[1776472413016,39.79,77226.28,63.6,-0.09271,6e-05,12.20776]
[1776472413504,39.79,77226.28,63.6,-0.09271,6e-05,12.20776]
[1776472418570,39.79,77216.68,63.6,-0.09328,6e-05,12.26097]
[1776472418574,39.79,77216.68,63.6,-0.09328,6e-05,12.26097]
[1776472418789,39.79,77216.09,63.6,-0.09331,6e-05,12.26449]
[1776472420648,39.79,77216.38,63.6,-0.0933,6e-05,12.26293]
[1776472421156,39.79,77216.38,63.6,-0.0933,6e-05,12.26293]
[1776472421231,39.79,77215.4,63.6,-0.09336,6e-05,12.26855]
[1776472422273,39.79,77209.94,63.6,-0.09367,6e-05,12.29792]
[1776472422686,39.79,77209.94,63.6,-0.09367,6e-05,12.29792]
[1776472426823,39.79,77204.2,63.6,-0.09401,6e-05,12.32993]
[1776472426826,39.79,77204.2,63.6,-0.09401,6e-05,12.32993]
[1776472430967,39.8,77207.82,63.6,-0.0938,6e-05,12.31086]
[1776472431120,39.8,77207.82,63.6,-0.0938,6e-05,12.31086]
[1776472431221,39.8,77209.47,63.6,-0.09371,6e-05,12.302]
[1776472436915,39.79,77208.81,63.6,-0.09374,6e-05,12.30519]
[1776472439780,39.79,77208.53,63.6,-0.09376,6e-05,12.30657]
[1776472439936,39.79,77205.13,63.6,-0.09395,6e-05,12.32481]
[1776472440943,39.79,77187.79,63.6,-0.09495,6e-05,12.41862]
[1776472445977,39.8,77185.21,63.6,-0.09511,6e-05,12.43289]
[1776472451013,39.8,77180.18,63.6,-0.0954,6e-05,12.46034]
[1776472451284,39.8,77180.18,63.6,-0.0954,6e-05,12.46034]
[1776472457055,39.8,77172.9,63.6,-0.09582,6e-05,12.49962]
[1776472462090,39.79,77173.15,63.6,-0.0958,6e-05,12.49807]
[1776472462291,39.79,77173.15,63.6,-0.0958,6e-05,12.49807]
[1776472468258,39.79,77168.87,63.6,-0.09605,6e-05,12.52111]
[1776472470709,39.79,77162.59,63.6,-0.09642,6e-05,12.55496]
[1776472471156,39.79,77159.08,63.6,-0.0966,6e-05,12.57061]
[1776472474178,39.79,77144.99,63.6,-0.09743,6e-05,12.64733]
[1776472474420,39.79,77144.99,63.6,-0.09743,6e-05,12.64733]
[1776472478194,39.79,77147.87,63.6,-0.09725,6e-05,12.6314]
[1776472481561,39.79,77132.33,63.6,-0.09817,6e-05,12.7155]
[1776472483617,39.79,77132.97,63.6,-0.09812,6e-05,12.71167]
[1776472487652,39.79,77127.32,63.6,-0.09845,6e-05,12.74184]
[1776472487660,39.79,77127.32,63.6,-0.09845,6e-05,12.74184]
[1776472488776,39.79,77123.27,63.6,-0.09869,6e-05,12.76377]
[1776472489676,39.79,77123.27,63.6,-0.09869,6e-05,12.76377]
[1776472489690,39.79,77123.27,63.6,-0.09869,6e-05,12.76377]
[1776472490292,39.79,77076.62,63.6,-0.10149,6e-05,13.01941]
[1776472491936,39.79,77080.47,63.6,-0.10126,6e-05,12.99821]
[1776472492907,39.79,77083.14,63.6,-0.10109,6e-05,12.98297]
[1776472493123,39.79,77083.14,63.6,-0.10109,6e-05,12.98297]
[1776472495054,39.79,77090.77,63.6,-0.10062,6e-05,12.94058]
[1776472495327,39.79,77090.4,63.6,-0.10065,6e-05,12.94244]
[1776472501944,39.79,77100.73,63.6,-0.10001,6e-05,12.8846]
[1776472507412,39.78,77106.73,63.6,-0.09963,6e-05,12.85007]
[1776472513310,39.78,77108.1,63.6,-0.09954,6e-05,12.84181]
[1776472513757,39.78,77109.41,63.6,-0.09946,6e-05,12.83426]
[1776472519496,39.78,77106.11,63.6,-0.09965,6e-05,12.85114]
[1776472524830,39.78,77111.55,63.6,-0.09931,6e-05,12.82008]
[1776472530573,39.77,77120.3,63.6,-0.09877,6e-05,12.77108]
[1776472535609,39.77,77125.69,63.6,-0.09842,6e-05,12.73736]
[1776472540643,39.77,77128.39,63.6,-0.09826,6e-05,12.72197]
[1776472545780,39.77,77136.56,63.6,-0.09777,6e-05,12.67702]
[1776472551720,39.77,77129.09,63.6,-0.0982,6e-05,12.7167]
[1776472557762,39.77,77128.49,63.6,-0.09822,6e-05,12.7186]
[1776472561035,39.77,77128.49,63.6,-0.09822,6e-05,12.7186]
[1776472561208,39.76,77123.5,63.6,-0.09851,6e-05,12.7449]
[1776472561415,39.76,77123.5,63.6,-0.09851,6e-05,12.7449]
[1776472561798,39.76,77105.41,63.6,-0.09959,6e-05,12.84393]
[1776472563168,39.76,77105.41,63.6,-0.09959,6e-05,12.84393]
[1776472563181,39.76,77105.41,63.6,-0.09959,6e-05,12.84393]
[1776472563259,39.76,77098.56,63.6,-0.1,6e-05,12.88142]
[1776472565207,39.76,77098.03,63.6,-0.10003,6e-05,12.88433]
[1776472565296,39.76,77098.18,63.6,-0.10001,6e-05,12.88253]
[1776472567437,39.76,77097.07,63.6,-0.10007,6e-05,12.8883]
[1776472567845,39.76,77097.07,63.6,-0.10007,6e-05,12.8883]
[1776472567965,39.76,77093.48,63.6,-0.10028,6e-05,12.90769]
[1776472569145,39.76,77093.48,63.6,-0.10028,6e-05,12.90769]
[1776472570828,39.76,77080.49,63.6,-0.10107,6e-05,12.97934]
[1776472575415,39.76,77066.61,63.6,-0.10191,6e-05,13.05566]
[1776472578624,39.76,77074.74,63.6,-0.10141,6e-05,13.01045]
[1776472583960,39.76,77080.69,63.6,-0.10105,6e-05,12.97759]
[1776472586416,39.76,77081.38,63.6,-0.10101,6e-05,12.97379]
[1776472586425,39.76,77081.38,63.6,-0.10101,6e-05,12.97379]
[1776472586418,39.76,77082.1,63.6,-0.10097,6e-05,12.96983]
[1776472589511,39.76,77083.23,63.6,-0.10089,6e-05,12.96278]
[1776472591418,39.76,77083.23,63.6,-0.10089,6e-05,12.96237]
[1776472591610,39.76,77083.15,63.6,-0.10086,6e-05,12.95881]
[1776472592019,39.75,77072.4,63.6,-0.10151,6e-05,13.01753]
[1776472592913,39.75,77072.4,63.6,-0.10151,6e-05,13.01753]
[1776472598060,39.75,77064.71,63.6,-0.10197,6e-05,13.05934]
[1776472602315,39.75,77065.52,63.6,-0.10192,6e-05,13.05452]
[1776472607750,39.75,77068.75,63.6,-0.10171,6e-05,13.03604]
[1776472608130,39.75,77071.0,63.6,-0.10157,6e-05,13.0233]
[1776472610658,39.75,77074.47,63.6,-0.10136,6e-05,13.00356]
[1776472610661,39.75,77074.47,63.6,-0.10136,6e-05,13.00356]
[1776472610700,39.75,77074.47,63.6,-0.10136,6e-05,13.00356]
[1776472616186,39.74,77075.15,63.6,-0.10128,6e-05,12.99658]
[1776472621221,39.74,77075.92,63.6,-0.1012,6e-05,12.98961]
[1776472626256,39.73,77081.69,63.6,-0.10083,6e-05,12.95533]
[1776472632298,39.73,77075.97,63.6,-0.10114,6e-05,12.98381]
[1776472637333,39.72,77082.32,63.6,-0.10073,6e-05,12.94632]
[1776472642368,39.72,77077.25,63.6,-0.10101,6e-05,12.97195]
[1776472647406,39.71,77077.96,63.6,-0.10094,6e-05,12.96549]
[1776472652441,39.71,77077.95,63.6,-0.10089,6e-05,12.95959]
[1776472654263,39.71,77076.08,63.6,-0.101,6e-05,12.96941]
[1776472655012,39.71,77074.83,63.6,-0.10107,6e-05,12.9758]
[1776472656115,39.71,77073.17,63.6,-0.10117,6e-05,12.98461]
[1776472658852,39.7,77067.6,63.6,-0.1015,6e-05,13.01457]
[1776472664525,39.7,77063.33,63.6,-0.10174,6e-05,13.03632]
[1776472665520,39.7,77063.33,63.6,-0.10174,6e-05,13.03632]
[1776472671398,39.7,77069.15,63.6,-0.10137,6e-05,13.00276]
[1776472676609,39.69,77071.62,63.6,-0.10119,6e-05,12.98616]
[1776472681644,39.69,77076.24,63.6,-0.10088,6e-05,12.95834]
[1776472684563,39.69,77077.21,63.6,-0.10082,6e-05,12.95211]
[1776472684711,39.69,77077.21,63.6,-0.10082,6e-05,12.95211]
[1776472684895,39.69,77077.21,63.6,-0.10082,6e-05,12.95211]
[1776472685169,39.69,77090.74,63.6,-0.09999,6e-05,12.87718]
[1776472685897,39.68,77114.16,63.6,-0.09859,6e-05,12.74825]
[1776472687774,39.68,77117.99,63.6,-0.09835,6e-05,12.72694]
[1776472689150,39.68,77119.98,63.6,-0.09823,6e-05,12.71587]
[1776472692305,39.68,77123.13,63.6,-0.09804,6e-05,12.69832]
[1776472694874,39.68,77135.83,63.6,-0.09729,6e-05,12.62851]
[1776472696814,39.68,77142.95,63.6,-0.09687,6e-05,12.58967]
[1776472697544,39.68,77142.95,63.6,-0.09687,6e-05,12.58967]
[1776472699484,39.68,77153.46,63.6,-0.09625,6e-05,12.53246]
[1776472700568,39.68,77160.72,63.6,-0.09583,6e-05,12.49326]
[1776472701153,39.68,77160.72,63.6,-0.09583,6e-05,12.49326]
[1776472701832,39.68,77160.73,63.6,-0.09583,6e-05,12.49338]
[1776472703597,39.68,77165.39,63.6,-0.09556,6e-05,12.46838]
[1776472703599,39.68,77165.39,63.6,-0.09556,6e-05,12.46838]
[1776472703621,39.68,77165.39,63.6,-0.09556,6e-05,12.46838]
[1776472708836,39.68,77152.5,63.6,-0.09632,6e-05,12.53884]
[1776472711454,39.68,77152.26,63.6,-0.09633,6e-05,12.54012]
[1776472716892,39.68,77147.43,63.6,-0.0966,6e-05,12.56316]
[1776472721809,39.69,77136.61,63.6,-0.09723,6e-05,12.62224]
[1776472726962,39.68,77135.88,63.6,-0.09727,6e-05,12.6259]
[1776472732452,39.68,77140.88,63.6,-0.09698,6e-05,12.59854]
[1776472738039,39.69,77147.08,63.6,-0.09662,6e-05,12.56514]
[1776472743075,39.69,77144.12,63.6,-0.09679,6e-05,12.58156]
[1776472748082,39.69,77143.17,63.6,-0.09685,6e-05,12.58688]
[1776472753145,39.69,77151.51,63.6,-0.09637,6e-05,12.54178]
[1776472758180,39.69,77153.73,63.6,-0.09624,6e-05,12.53018]
[1776472765228,39.69,77151.43,63.6,-0.09638,6e-05,12.54343]
[1776472770264,39.69,77151.23,63.6,-0.0964,6e-05,12.54503]
[1776472775299,39.69,77151.24,63.6,-0.09638,6e-05,12.54189]
[1776472780334,39.69,77150.15,63.6,-0.09645,6e-05,12.54818]
[1776472785369,39.69,77149.71,63.6,-0.09648,6e-05,12.5509]
[1776472789568,39.69,77149.81,63.6,-0.09647,6e-05,12.55055]
[1776472795439,39.69,77147.78,63.6,-0.0966,6e-05,12.56198]
[1776472796887,39.69,77147.78,63.6,-0.0966,6e-05,12.56198]
[1776472797383,39.69,77147.78,63.6,-0.0966,6e-05,12.56198]
[1776472797559,39.69,77147.78,63.6,-0.0966,6e-05,12.56198]
[1776472797654,39.69,77107.37,63.6,-0.09899,6e-05,12.78292]
[1776472797844,39.69,77107.37,63.6,-0.09899,6e-05,12.78292]
[1776472798071,39.69,77107.37,63.6,-0.09899,6e-05,12.78292]
[1776472798355,39.69,77107.37,63.6,-0.09899,6e-05,12.78292]
[1776472798465,39.69,77071.65,63.6,-0.10115,6e-05,12.97939]
[1776472800086,39.69,77069.16,63.6,-0.10129,6e-05,12.99284]
[1776472800300,39.69,77069.16,63.6,-0.10129,6e-05,12.99284]
[1776472800868,39.69,77069.33,63.6,-0.10128,6e-05,12.99159]
[1776472800981,39.69,77069.33,63.6,-0.10128,6e-05,12.99159]
[1776472801057,39.69,77069.33,63.6,-0.10128,6e-05,12.99159]
[1776472802834,39.69,77078.1,63.6,-0.10074,6e-05,12.94264]
[1776472803502,39.69,77077.69,63.6,-0.10077,6e-05,12.9449]
[1776472804545,39.69,77077.69,63.6,-0.10077,6e-05,12.9449]
[1776472804652,39.69,77077.82,63.6,-0.10076,6e-05,12.94435]
[1776472806525,39.69,77092.23,63.6,-0.09989,6e-05,12.86459]
[1776472806789,39.69,77092.23,63.6,-0.09989,6e-05,12.86459]
[1776472806967,39.69,77092.23,63.6,-0.09989,6e-05,12.86459]
[1776472807779,39.69,77095.92,63.6,-0.09966,6e-05,12.84419]
[1776472809739,39.69,77104.16,63.6,-0.09917,6e-05,12.79881]
[1776472810557,39.69,77108.44,63.6,-0.09891,6e-05,12.77502]
[1776472811838,39.69,77113.42,63.6,-0.09861,6e-05,12.74746]
[1776472811856,39.69,77113.42,63.6,-0.09861,6e-05,12.74746]
[1776472812571,39.69,77110.49,63.6,-0.09878,6e-05,12.76365]
[1776472813156,39.69,77110.49,63.6,-0.09878,6e-05,12.76365]
[1776472813578,39.69,77104.81,63.6,-0.09912,6e-05,12.79468]
[1776472814030,39.69,77104.81,63.6,-0.09912,6e-05,12.79468]
[1776472814585,39.69,77103.19,63.6,-0.09922,6e-05,12.80374]
[1776472815932,39.69,77102.25,63.6,-0.09928,6e-05,12.80906]
[1776472816016,39.69,77102.25,63.6,-0.09928,6e-05,12.80906]
[1776472816599,39.69,77100.68,63.6,-0.09938,6e-05,12.81799]
[1776472821634,39.69,77100.14,63.6,-0.09942,6e-05,12.82241]
[1776472823488,39.69,77100.24,63.6,-0.09942,6e-05,12.82214]
[1776472823501,39.69,77100.24,63.6,-0.09942,6e-05,12.82214]
[1776472823648,39.69,77100.16,63.6,-0.09943,6e-05,12.82285]
[1776472827615,39.69,77099.45,63.6,-0.09947,6e-05,12.82656]
[1776472827617,39.69,77099.45,63.6,-0.09947,6e-05,12.82656]
[1776472827676,39.69,77099.09,63.6,-0.09949,6e-05,12.82847]
[1776472832711,39.69,77098.91,63.6,-0.09947,6e-05,12.82504]
[1776472837746,39.69,77100.47,63.6,-0.09936,6e-05,12.81556]
[1776472842780,39.69,77100.93,63.6,-0.09933,6e-05,12.81212]
[1776472847816,39.69,77100.83,63.6,-0.09932,6e-05,12.81169]
[1776472852851,39.68,77102.18,63.6,-0.09923,6e-05,12.80329]
[1776472857886,39.68,77103.1,63.6,-0.09917,6e-05,12.79727]
[1776472862921,39.68,77100.92,63.6,-0.09929,6e-05,12.80825]
[1776472867956,39.68,77102.07,63.6,-0.09921,6e-05,12.8009]
[1776472869969,39.68,77087.93,63.6,-0.10005,6e-05,12.87815]
[1776472875011,39.67,77087.2,63.6,-0.10008,6e-05,12.88056]
[1776472881048,39.67,77085.35,63.6,-0.10017,6e-05,12.88881]
[1776472886083,39.67,77081.74,63.6,-0.10037,6e-05,12.90695]
[1776472891118,39.66,77080.76,63.6,-0.10039,6e-05,12.90705]
[1776472896153,39.66,77081.09,63.6,-0.10035,6e-05,12.90349]
[1776472901188,39.66,77078.84,63.6,-0.10047,6e-05,12.91415]
[1776472904210,39.66,77096.73,63.6,-0.09938,6e-05,12.81474]
[1776472905402,39.66,77096.73,63.6,-0.09938,6e-05,12.81474]
[1776472905504,39.65,77096.75,63.6,-0.09937,6e-05,12.81425]
[1776472911258,39.65,77098.02,63.6,-0.09928,6e-05,12.80613]
[1776472912385,39.65,77098.02,63.6,-0.09928,6e-05,12.80613]
[1776472912474,39.65,77097.61,63.6,-0.0993,6e-05,12.80795]
[1776472919323,39.65,77098.71,63.6,-0.09923,6e-05,12.80153]
[1776472920932,39.65,77098.32,63.6,-0.09926,6e-05,12.80362]
[1776472921337,39.65,77098.12,63.6,-0.09927,6e-05,12.80466]
[1776472927379,39.65,77098.08,63.6,-0.09926,6e-05,12.80397]
[1776472930971,39.65,77097.46,63.6,-0.09929,6e-05,12.80694]
[1776472930978,39.65,77097.46,63.6,-0.09929,6e-05,12.80694]
[1776472937449,39.64,77093.19,63.6,-0.09953,6e-05,12.8284]
[1776472938973,39.64,77093.19,63.6,-0.09953,6e-05,12.8284]
[1776472938991,39.64,77093.19,63.6,-0.09953,6e-05,12.8284]
[1776472939241,39.64,77093.19,63.6,-0.09953,6e-05,12.8284]
[1776472939249,39.64,77093.19,63.6,-0.09953,6e-05,12.8284]
[1776472944498,39.64,77093.71,63.6,-0.09947,6e-05,12.82281]
[1776472949533,39.64,77094.45,63.6,-0.0994,6e-05,12.81684]
[1776472954569,39.63,77097.58,63.6,-0.09917,6e-05,12.79441]
[1776472960611,39.63,77096.76,63.6,-0.0992,6e-05,12.79687]
[1776472965646,39.62,77096.58,63.6,-0.09919,6e-05,12.79617]
[1776472971688,39.62,77096.51,63.6,-0.09918,6e-05,12.79454]
[1776472977731,39.62,77096.59,63.6,-0.09915,6e-05,12.79211]
[1776472982765,39.61,77096.35,63.6,-0.09915,6e-05,12.79179]
[1776472988809,39.61,77095.92,63.6,-0.09915,6e-05,12.7922]
[1776472993844,39.61,77096.33,63.6,-0.09911,6e-05,12.78832]
[1776472998880,39.6,77095.48,63.6,-0.09915,6e-05,12.79138]
[1776473003915,39.6,77095.54,63.6,-0.09912,6e-05,12.78942]
[1776473013988,39.59,77095.54,63.6,-0.09907,6e-05,12.78271]
[1776473017843,39.59,77108.67,63.6,-0.09827,6e-05,12.70951]
[1776473023059,39.59,77108.56,63.6,-0.09827,6e-05,12.7094]
[1776473026086,39.59,77098.95,63.6,-0.09884,6e-05,12.76153]
[1776473026821,39.59,77098.46,63.6,-0.09886,6e-05,12.7639]
[1776473032285,39.59,77101.11,63.6,-0.0987,6e-05,12.74906]
[1776473032387,39.59,77101.17,63.6,-0.0987,6e-05,12.74867]
[1776473036425,39.59,77101.57,63.6,-0.09867,6e-05,12.74579]
[1776473036526,39.59,77101.5,63.6,-0.09867,6e-05,12.74595]
[1776473042187,39.59,77102.16,63.6,-0.09862,6e-05,12.74184]
[1776473047011,39.59,77102.18,63.6,-0.09862,6e-05,12.7415]
[1776473047795,39.59,77104.01,63.6,-0.09851,6e-05,12.73126]
[1776473054271,39.58,77108.89,63.6,-0.09821,6e-05,12.70347]
[1776473061319,39.58,77109.46,63.6,-0.09816,6e-05,12.69951]
[1776473066355,39.58,77109.06,63.6,-0.09818,6e-05,12.70111]
[1776473073404,39.58,77107.97,63.6,-0.09821,6e-05,12.70269]
[1776473078404,39.58,77107.61,63.6,-0.09823,6e-05,12.70419]
[1776473084481,39.58,77102.84,63.6,-0.09851,6e-05,12.72963]
[1776473086032,39.58,77099.18,63.6,-0.09873,6e-05,12.74963]
[1776473091130,39.58,77093.2,63.6,-0.09908,6e-05,12.78254]
[1776473091596,39.58,77093.2,63.6,-0.09908,6e-05,12.78254]
[1776473091697,39.58,77091.64,63.6,-0.09918,6e-05,12.79113]
[1776473092776,39.58,77091.64,63.6,-0.09918,6e-05,12.79113]
[1776473092783,39.58,77087.4,63.6,-0.09944,6e-05,12.81467]
[1776473094447,39.58,77086.96,63.6,-0.09946,6e-05,12.81709]
[1776473094488,39.58,77086.96,63.6,-0.09946,6e-05,12.81709]
[1776473094632,39.58,77086.96,63.6,-0.09946,6e-05,12.81709]
[1776473095147,39.58,77080.55,63.6,-0.09985,6e-05,12.85262]
[1776473095848,39.58,77058.16,63.6,-0.10122,6e-05,12.97674]
[1776473096361,39.58,77058.16,63.6,-0.10122,6e-05,12.97674]
[1776473096387,39.58,77058.16,63.6,-0.10122,6e-05,12.97674]
[1776473096568,39.58,77058.16,63.6,-0.10122,6e-05,12.97674]
[1776473098430,39.58,77047.85,63.6,-0.10185,6e-05,13.03384]
[1776473098436,39.58,77047.85,63.6,-0.10185,6e-05,13.03384]
[1776473098588,39.58,77047.81,63.6,-0.10185,6e-05,13.03397]
[1776473100898,39.58,77047.84,63.6,-0.10185,6e-05,13.03407]
[1776473100899,39.58,77047.84,63.6,-0.10185,6e-05,13.03407]
[1776473101182,39.58,77047.36,63.6,-0.10188,6e-05,13.03726]
[1776473104205,39.58,77049.94,63.6,-0.10173,6e-05,13.02379]
[1776473105974,39.58,77049.69,63.6,-0.10175,6e-05,13.02518]
[1776473106148,39.58,77048.59,63.6,-0.10182,6e-05,13.03156]
[1776473106644,39.58,77049.65,63.6,-0.10176,6e-05,13.02596]
[1776473107364,39.58,77049.65,63.6,-0.10176,6e-05,13.02596]
[1776473107869,39.58,77049.65,63.6,-0.10176,6e-05,13.02596]
[1776473109365,39.58,77066.11,63.6,-0.10075,6e-05,12.9347]
[1776473109804,39.58,77066.11,63.6,-0.10075,6e-05,12.9347]
[1776473115707,39.58,77059.09,63.6,-0.10119,6e-05,12.97414]
[1776473120991,39.58,77052.18,63.6,-0.10161,6e-05,13.01277]
[1776473126789,39.58,77052.2,63.6,-0.10161,6e-05,13.01288]
[1776473131825,39.58,77052.56,63.6,-0.10157,6e-05,13.00774]
[1776473133313,39.58,77047.17,63.6,-0.1019,6e-05,13.03768]
[1776473134214,39.58,77042.54,63.6,-0.10219,6e-05,13.06339]
[1776473134698,39.58,77042.54,63.6,-0.10219,6e-05,13.06339]
[1776473136126,39.58,77033.64,63.6,-0.10274,6e-05,13.11274]
[1776473136785,39.58,77033.64,63.6,-0.10274,6e-05,13.11274]
[1776473137781,39.58,77030.13,63.6,-0.10295,6e-05,13.13217]
[1776473138967,39.58,77020.95,63.6,-0.10352,6e-05,13.18313]
[1776473144918,39.58,77016.47,63.6,-0.10379,6e-05,13.20698]
[1776473147462,39.58,77020.48,63.6,-0.10353,6e-05,13.18438]
[1776473153831,39.58,77020.97,63.6,-0.10349,6e-05,13.18077]
[1776473161030,39.58,77023.51,63.6,-0.10332,6e-05,13.16513]
[1776473166777,39.58,77034.94,63.6,-0.10261,6e-05,13.10121]
[1776473172107,39.58,77042.36,63.6,-0.10215,6e-05,13.05992]
[1776473177142,39.58,77043.47,63.6,-0.10208,6e-05,13.05392]
[1776473182162,39.58,77043.47,63.6,-0.10209,6e-05,13.05407]
[1776473185200,39.58,77057.65,63.6,-0.10122,6e-05,12.97587]
[1776473190418,39.58,77058.96,63.6,-0.10115,6e-05,12.96929]
[1776473196278,39.58,77067.67,63.6,-0.10061,6e-05,12.91911]
[1776473202321,39.58,77067.03,63.6,-0.10067,6e-05,12.92405]
[1776473208362,39.59,77067.22,63.6,-0.10067,6e-05,12.92432]
[1776473213398,39.59,77067.14,63.6,-0.10068,6e-05,12.92584]
[1776473219106,39.59,77068.85,63.6,-0.10059,6e-05,12.91746]
[1776473224475,39.59,77068.83,63.6,-0.10061,6e-05,12.91883]
[1776473225901,39.59,77068.83,63.6,-0.10061,6e-05,12.91883]
[1776473231524,39.6,77079.88,63.6,-0.09996,6e-05,12.85973]
[1776473237234,39.6,77079.74,63.6,-0.09998,6e-05,12.86161]
[1776473241493,39.6,77079.58,63.6,-0.1,6e-05,12.86381]
[1776473246629,39.6,77079.69,63.6,-0.10001,6e-05,12.86473]
[1776473247318,39.6,77079.69,63.6,-0.10001,6e-05,12.86473]
[1776473250014,39.61,77081.46,63.6,-0.09991,6e-05,12.85546]
[1776473257123,39.61,77096.59,63.6,-0.09899,6e-05,12.76985]
[1776473257162,39.61,77096.78,63.6,-0.09899,6e-05,12.77031]
[1776473258274,39.61,77097.07,63.6,-0.09898,6e-05,12.76909]
[1776473258715,39.61,77099.22,63.6,-0.09885,6e-05,12.75765]
[1776473261362,39.61,77101.87,63.6,-0.0987,6e-05,12.74357]
[1776473261370,39.61,77101.87,63.6,-0.0987,6e-05,12.74357]
[1776473261735,39.61,77101.94,63.6,-0.0987,6e-05,12.74343]
[1776473262232,39.61,77101.94,63.6,-0.0987,6e-05,12.74343]
[1776473262310,39.61,77101.94,63.6,-0.0987,6e-05,12.74343]
[1776473262743,39.61,77106.86,63.6,-0.09841,6e-05,12.71684]
[1776473263429,39.61,77106.86,63.6,-0.09841,6e-05,12.71684]
[1776473263703,39.61,77106.86,63.6,-0.09841,6e-05,12.71684]
[1776473264757,39.61,77120.92,63.6,-0.09757,6e-05,12.63979]
[1776473267179,39.61,77122.23,63.6,-0.09749,6e-05,12.63274]
[1776473267778,39.61,77122.55,63.6,-0.09748,6e-05,12.63099]
[1776473272813,39.61,77124.47,63.6,-0.09736,6e-05,12.62065]
[1776473277227,39.62,77125.03,63.6,-0.09733,6e-05,12.61782]
[1776473282882,39.62,77138.16,63.6,-0.09656,6e-05,12.54649]
[1776473287918,39.62,77142.81,63.6,-0.0963,6e-05,12.52184]
[1776473292953,39.62,77141.98,63.6,-0.09635,6e-05,12.5272]
[1776473297988,39.62,77132.52,63.6,-0.09692,6e-05,12.57953]
[1776473303023,39.62,77138.32,63.6,-0.09658,6e-05,12.54835]
[1776473308058,39.62,77138.27,63.6,-0.09659,6e-05,12.54929]
[1776473314102,39.62,77137.5,63.6,-0.09662,6e-05,12.55081]
[1776473318177,39.62,77135.32,63.6,-0.09675,6e-05,12.5631]
[1776473328200,39.63,77138.62,63.6,-0.09657,6e-05,12.54642]
[1776473333235,39.63,77146.03,63.6,-0.09615,6e-05,12.50683]
[1776473338270,39.63,77143.6,63.6,-0.0963,6e-05,12.521]
[1776473343304,39.63,77144.03,63.6,-0.09628,6e-05,12.51952]
[1776473349347,39.63,77144.75,63.6,-0.09625,6e-05,12.51662]
[1776473354383,39.64,77144.86,63.6,-0.09625,6e-05,12.51686]
[1776473356777,39.64,77144.86,63.6,-0.09625,6e-05,12.51686]
[1776473358411,39.64,77163.5,63.6,-0.09517,6e-05,12.41616]
[1776473359622,39.64,77163.5,63.6,-0.09517,6e-05,12.41616]
[1776473362839,39.64,77182.28,63.6,-0.0941,6e-05,12.31556]
[1776473368698,39.65,77182.05,63.6,-0.09414,6e-05,12.3196]
[1776473373724,39.65,77173.48,63.6,-0.09463,6e-05,12.36457]
[1776473379581,39.65,77173.78,63.6,-0.09464,6e-05,12.36566]
[1776473385162,39.66,77174.09,63.6,-0.09464,6e-05,12.36554]
[1776473390662,39.66,77184.26,63.6,-0.09408,6e-05,12.31352]
[1776473395697,39.67,77188.22,63.6,-0.09388,6e-05,12.29447]
[1776473400493,39.67,77188.81,63.6,-0.09387,6e-05,12.29321]
[1776473405521,39.68,77190.79,63.6,-0.09378,6e-05,12.28513]
[1776473411869,39.68,77186.87,63.6,-0.09404,6e-05,12.30925]
[1776473415962,39.69,77184.28,63.6,-0.0942,6e-05,12.32501]
[1776473421131,39.69,77177.66,63.6,-0.0946,6e-05,12.36206]
[1776473431953,39.7,77177.52,63.6,-0.09464,6e-05,12.3643]
[1776473436988,39.7,77175.67,63.6,-0.09477,6e-05,12.37646]
[1776473442023,39.7,77174.8,63.6,-0.09483,6e-05,12.38287]
[1776473448065,39.71,77174.58,63.6,-0.09487,6e-05,12.38608]
[1776473456186,39.71,77174.76,63.6,-0.09487,6e-05,12.38612]
[1776473463529,39.71,77174.8,63.6,-0.09489,6e-05,12.38817]
[1776473469212,39.72,77174.73,63.6,-0.09492,6e-05,12.39167]
[1776473475616,39.72,77174.73,63.6,-0.09494,6e-05,12.39269]
[1776473487339,39.73,77174.8,63.6,-0.09497,6e-05,12.39564]
[1776473490696,39.73,77168.35,63.6,-0.09535,6e-05,12.43122]
[1776473496719,39.73,77155.29,63.6,-0.09609,6e-05,12.4991]
[1776473502449,39.73,77152.55,63.6,-0.09625,6e-05,12.51428]
[1776473507706,39.73,77152.14,63.6,-0.09628,6e-05,12.51668]
[1776473514773,39.73,77152.25,63.6,-0.09628,6e-05,12.51617]
[1776473520784,39.73,77152.25,63.6,-0.09628,6e-05,12.51663]
[1776473525612,39.73,77168.8,63.6,-0.09532,6e-05,12.42757]
[1776473530647,39.74,77171.32,63.6,-0.09519,6e-05,12.41497]
[1776473531418,39.74,77171.32,63.6,-0.09519,6e-05,12.41497]
[1776473536689,39.74,77169.89,63.6,-0.09528,6e-05,12.42413]
[1776473541724,39.74,77170.35,63.6,-0.09527,6e-05,12.42283]
[1776473547766,39.74,77169.89,63.6,-0.09531,6e-05,12.4268]
[1776473548435,39.74,77169.89,63.6,-0.09531,6e-05,12.4268]
[1776473554815,39.75,77160.49,63.6,-0.09585,6e-05,12.47568]
[1776473560450,39.75,77161.13,63.6,-0.09582,6e-05,12.47311]
[1776473566676,39.75,77160.99,63.6,-0.09584,6e-05,12.47468]
[1776473572380,39.75,77163.61,63.6,-0.0957,6e-05,12.46137]
[1776473572942,39.75,77178.0,63.6,-0.09486,6e-05,12.38376]
[1776473574311,39.75,77178.0,63.6,-0.09486,6e-05,12.38376]
[1776473574317,39.75,77178.0,63.6,-0.09486,6e-05,12.38376]
[1776473574348,39.75,77178.0,63.6,-0.09486,6e-05,12.38376]
[1776473575198,39.75,77183.77,63.6,-0.09454,6e-05,12.35317]
[1776473581001,39.76,77191.26,63.6,-0.09413,6e-05,12.31513]
[1776473586432,39.76,77194.02,63.6,-0.09399,6e-05,12.30202]
[1776473586441,39.76,77194.02,63.6,-0.09399,6e-05,12.30202]
[1776473586449,39.76,77196.1,63.6,-0.09387,6e-05,12.29121]
[1776473590358,39.76,77202.65,63.6,-0.09351,6e-05,12.25671]
[1776473591332,39.77,77202.65,63.6,-0.09352,6e-05,12.25759]
[1776473594994,39.77,77212.68,63.6,-0.09296,6e-05,12.20502]
[1776473595105,39.77,77212.65,63.6,-0.09296,6e-05,12.2057]
[1776473597723,39.77,77210.09,63.6,-0.09311,6e-05,12.21984]
[1776473597745,39.77,77210.09,63.6,-0.09311,6e-05,12.21984]
[1776473598372,39.77,77208.75,63.6,-0.0932,6e-05,12.22779]
[1776473604168,39.78,77211.05,63.6,-0.0931,6e-05,12.21817]
[1776473607791,39.78,77212.68,63.6,-0.09303,6e-05,12.21166]
[1776473607792,39.78,77212.68,63.6,-0.09303,6e-05,12.21166]
[1776473609202,39.78,77214.63,63.6,-0.09292,6e-05,12.2019]
[1776473614243,39.79,77215.61,63.6,-0.09286,6e-05,12.19472]
[1776473614247,39.79,77215.61,63.6,-0.09286,6e-05,12.19472]
[1776473614321,39.79,77215.51,63.6,-0.09287,6e-05,12.19565]
[1776473620280,39.79,77213.32,63.6,-0.09301,6e-05,12.20869]
[1776473620512,39.79,77213.32,63.6,-0.09301,6e-05,12.20869]
[1776473620677,39.79,77213.32,63.6,-0.09301,6e-05,12.20869]
[1776473621287,39.79,77211.38,63.6,-0.09312,6e-05,12.21971]
[1776473622116,39.79,77211.38,63.6,-0.09312,6e-05,12.21971]
[1776473627375,39.8,77205.07,63.6,-0.09351,6e-05,12.25636]
[1776473633345,39.8,77197.02,63.6,-0.094,6e-05,12.30206]
[1776473640428,39.81,77196.37,63.6,-0.09407,6e-05,12.30933]
[1776473645463,39.81,77196.64,63.6,-0.09408,6e-05,12.30998]
[1776473650498,39.82,77201.13,63.6,-0.09384,6e-05,12.28786]
[1776473658554,39.82,77201.22,63.6,-0.09387,6e-05,12.29066]
[1776473663589,39.83,77199.9,63.6,-0.09397,6e-05,12.29979]
[1776473668624,39.83,77203.4,63.6,-0.09379,6e-05,12.28291]
[1776473674666,39.83,77207.96,63.6,-0.09353,6e-05,12.25754]
[1776473679701,39.84,77207.79,63.6,-0.09357,6e-05,12.2607]
[1776473685743,39.84,77205.55,63.6,-0.09372,6e-05,12.27534]
[1776473690404,39.85,77207.96,63.6,-0.0936,6e-05,12.26369]
[1776473695593,39.85,77209.02,63.6,-0.09356,6e-05,12.26068]
[1776473701862,39.86,77217.59,63.6,-0.09311,6e-05,12.21811]
[1776473707904,39.86,77219.85,63.6,-0.09302,6e-05,12.20927]
[1776473712284,39.87,77219.82,63.6,-0.09302,6e-05,12.20998]
[1776473717974,39.87,77214.19,63.6,-0.09339,6e-05,12.24477]
[1776473723009,39.88,77216.07,63.6,-0.09331,6e-05,12.23724]
[1776473729195,39.88,77216.75,63.6,-0.09329,6e-05,12.23564]
[1776473736101,39.89,77223.4,63.6,-0.09294,6e-05,12.20148]
[1776473739266,39.89,77223.36,63.6,-0.09296,6e-05,12.20282]
[1776473739367,39.9,77223.63,63.6,-0.09295,6e-05,12.20248]
[1776473743848,39.9,77232.24,63.6,-0.09248,6e-05,12.15749]
[1776473744024,39.9,77232.24,63.6,-0.09248,6e-05,12.15749]
[1776473744156,39.9,77235.67,63.6,-0.09229,6e-05,12.13953]
[1776473749193,39.9,77241.3,63.6,-0.09197,6e-05,12.10984]
[1776473754227,39.9,77241.95,63.6,-0.09194,6e-05,12.10682]
[1776473759262,39.9,77240.04,63.6,-0.09205,6e-05,12.11741]
[1776473762920,39.9,77241.09,63.6,-0.09199,6e-05,12.11199]
[1776473763545,39.9,77240.12,63.6,-0.09205,6e-05,12.11758]
[1776473766908,39.9,77239.38,63.6,-0.0921,6e-05,12.12219]
[1776473767533,39.9,77239.38,63.6,-0.0921,6e-05,12.12219]
[1776473771137,39.91,77241.51,63.6,-0.092,6e-05,12.11219]
[1776473771346,39.91,77241.54,63.6,-0.092,6e-05,12.11237]
[1776473772836,39.91,77241.47,63.6,-0.09201,6e-05,12.1139]
[1776473773205,39.91,77241.47,63.6,-0.09201,6e-05,12.1139]
[1776473773360,39.91,77241.33,63.6,-0.09203,6e-05,12.11527]
[1776473775274,39.91,77241.25,63.6,-0.09204,6e-05,12.11627]
[1776473777340,39.91,77240.18,63.6,-0.09211,6e-05,12.12295]
[1776473781465,39.92,77239.76,63.6,-0.09215,6e-05,12.12724]
[1776473783536,39.92,77239.54,63.6,-0.09218,6e-05,12.12934]
[1776473790479,39.93,77241.11,63.6,-0.09213,6e-05,12.12508]
[1776473795514,39.93,77240.32,63.6,-0.09218,6e-05,12.12847]
[1776473797702,39.93,77238.72,63.6,-0.09228,6e-05,12.13806]
[1776473797916,39.93,77238.72,63.6,-0.09228,6e-05,12.13806]
[1776473798536,39.94,77226.41,63.6,-0.09298,6e-05,12.20441]
[1776473801290,39.94,77226.1,63.6,-0.09301,6e-05,12.20696]
[1776473803510,39.94,77234.87,63.6,-0.09252,6e-05,12.161]
[1776473804199,39.94,77234.67,63.6,-0.09254,6e-05,12.16259]
[1776473804578,39.94,77232.96,63.6,-0.09264,6e-05,12.1721]
[1776473809428,39.94,77232.73,63.6,-0.09266,6e-05,12.17438]
[1776473815661,39.95,77227.49,63.6,-0.09299,6e-05,12.20496]
[1776473820695,39.95,77227.7,63.6,-0.09299,6e-05,12.20537]
[1776473825734,39.95,77225.89,63.6,-0.09311,6e-05,12.21657]
[1776473831702,39.96,77222.98,63.6,-0.09328,6e-05,12.23325]
[1776473838502,39.96,77219.47,63.6,-0.0935,6e-05,12.25308]
[1776473838636,39.96,77219.44,63.6,-0.09351,6e-05,12.25439]
[1776473839834,39.96,77205.35,63.6,-0.09432,6e-05,12.3303]
[1776473846670,39.96,77203.66,63.6,-0.09443,6e-05,12.34044]
[1776473849586,39.96,77202.91,63.6,-0.09448,6e-05,12.34552]
[1776473854939,39.97,77200.77,63.6,-0.0946,6e-05,12.35539]
[1776473859974,39.97,77202.19,63.6,-0.09453,6e-05,12.34921]
[1776473865009,39.97,77202.21,63.6,-0.09455,6e-05,12.35062]
[1776473869865,39.98,77194.55,63.6,-0.095,6e-05,12.39305]
[1776473875080,39.98,77191.61,63.6,-0.09519,6e-05,12.41033]
[1776473875913,39.98,77191.61,63.6,-0.09519,6e-05,12.41033]
[1776473882129,39.98,77188.16,63.6,-0.0954,6e-05,12.43032]
[1776473887164,39.98,77188.82,63.6,-0.09537,6e-05,12.4277]
[1776473892199,39.99,77176.57,63.6,-0.09609,6e-05,12.49449]
[1776473897234,39.99,77180.96,63.6,-0.09584,6e-05,12.47126]
[1776473902268,39.99,77175.43,63.6,-0.09617,6e-05,12.5016]
[1776473907304,39.99,77171.04,63.6,-0.09642,6e-05,12.52555]
[1776473912339,39.99,77169.43,63.6,-0.0965,6e-05,12.53088]
[1776473920401,39.99,77165.79,63.6,-0.09671,6e-05,12.55043]
[1776473926443,39.99,77169.61,63.6,-0.09648,6e-05,12.52964]
[1776473931478,39.99,77170.26,63.6,-0.09645,6e-05,12.52607]
[1776473937520,39.99,77170.15,63.6,-0.09645,6e-05,12.52657]
[1776473942555,39.99,77174.62,63.6,-0.09619,6e-05,12.50229]
[1776473945120,39.99,77174.55,63.6,-0.09619,6e-05,12.50269]
[1776473947078,39.99,77184.21,63.6,-0.09563,6e-05,12.45066]
[1776473947590,39.99,77186.21,63.6,-0.09552,6e-05,12.43983]
[1776473948789,39.99,77186.21,63.6,-0.09552,6e-05,12.43983]
[1776473948791,39.99,77186.49,63.6,-0.0955,6e-05,12.43828]
[1776473955147,39.99,77186.34,63.6,-0.09551,6e-05,12.43967]
[1776473960681,39.99,77191.66,63.6,-0.09522,6e-05,12.41196]
[1776473965717,39.99,77189.99,63.6,-0.09532,6e-05,12.42178]
[1776473971759,39.99,77190.11,63.6,-0.0953,6e-05,12.41854]
[1776473980571,39.99,77190.11,63.6,-0.0953,6e-05,12.41854]
[1776473985857,40.0,77189.32,63.6,-0.09537,6e-05,12.42486]
[1776473994396,40.0,77189.65,63.6,-0.09536,6e-05,12.42363]
[1776473994612,40.0,77189.65,63.6,-0.09536,6e-05,12.42363]
[1776473999394,40.0,77192.79,63.6,-0.09518,6e-05,12.40756]
[1776473999474,40.0,77193.32,63.6,-0.09516,6e-05,12.4052]
[1776474000284,40.0,77193.32,63.6,-0.09516,6e-05,12.4052]
[1776474000405,40.0,77193.32,63.6,-0.09516,6e-05,12.4052]
[1776474000430,40.0,77193.32,63.6,-0.09516,6e-05,12.4052]
[1776474000706,40.0,77193.32,63.6,-0.09516,6e-05,12.4052]
[1776474003169,40.0,77209.11,63.6,-0.09425,6e-05,12.32038]
[1776474003192,40.0,77209.11,63.6,-0.09425,6e-05,12.32038]
[1776474003274,40.0,77209.18,63.6,-0.09424,6e-05,12.31995]
[1776474003902,40.0,77209.18,63.6,-0.09424,6e-05,12.31995]
[1776474004675,40.0,77209.18,63.6,-0.09424,6e-05,12.31995]
[1776474004763,40.0,77200.28,63.6,-0.09476,6e-05,12.36822]
[1776474008654,40.0,77201.2,63.6,-0.09471,6e-05,12.36333]
[1776474008752,40.0,77200.88,63.6,-0.09473,6e-05,12.36512]
[1776474012166,40.0,77191.32,63.6,-0.09528,6e-05,12.4169]
[1776474014778,40.0,77184.87,63.6,-0.09566,6e-05,12.45189]
[1776474020096,40.0,77179.08,63.6,-0.096,6e-05,12.4837]
[1776474027484,40.0,77179.06,63.6,-0.096,6e-05,12.48397]
[1776474033187,40.01,77181.94,63.6,-0.09582,6e-05,12.46597]
[1776474038222,40.01,77185.05,63.6,-0.09565,6e-05,12.44999]
[1776474040320,40.01,77184.91,63.6,-0.09566,6e-05,12.45088]
[1776474041626,40.01,77186.22,63.6,-0.09559,6e-05,12.4441]
[1776474041644,40.01,77188.68,63.6,-0.09545,6e-05,12.43086]
[1776474043743,40.01,77192.06,63.6,-0.09525,6e-05,12.41283]
[1776474043751,40.01,77192.06,63.6,-0.09525,6e-05,12.41283]
[1776474043845,40.01,77196.43,63.6,-0.095,6e-05,12.38945]
[1776474049762,40.01,77197.49,63.6,-0.09495,6e-05,12.3847]
[1776474055341,40.01,77190.2,63.6,-0.09539,6e-05,12.42547]
[1776474060376,40.02,77190.19,63.6,-0.0954,6e-05,12.42637]
[1776474061629,40.02,77190.19,63.6,-0.0954,6e-05,12.42637]
[1776474062573,40.02,77175.52,63.6,-0.09625,6e-05,12.50574]
[1776474065190,40.02,77167.89,63.6,-0.0967,6e-05,12.54702]
[1776474065217,40.02,77167.89,63.6,-0.0967,6e-05,12.54702]
[1776474065451,40.02,77167.89,63.6,-0.0967,6e-05,12.54702]
[1776474071461,40.02,77157.12,63.6,-0.09732,6e-05,12.60446]
[1776474075204,40.01,77157.62,63.6,-0.09729,6e-05,12.60139]
[1776474077666,40.01,77167.75,63.6,-0.09669,6e-05,12.54641]
[1776474083545,40.01,77168.86,63.6,-0.09662,6e-05,12.54019]
[1776474088583,40.01,77169.61,63.6,-0.09658,6e-05,12.53601]
[1776474093615,40.01,77169.82,63.6,-0.09654,6e-05,12.5313]
[1776474098650,40.01,77162.54,63.6,-0.09697,6e-05,12.57055]
[1776474103685,40.01,77165.57,63.6,-0.09679,6e-05,12.55386]
[1776474108721,40.01,77157.43,63.6,-0.09726,6e-05,12.59754]
[1776474116777,40.01,77156.17,63.6,-0.09732,6e-05,12.60317]
[1776474121812,40.01,77154.82,63.6,-0.09739,6e-05,12.60976]
[1776474124544,40.01,77151.17,63.6,-0.0976,6e-05,12.62923]
[1776474129867,40.01,77153.13,63.6,-0.09748,6e-05,12.61746]
[1776474130031,40.01,77153.13,63.6,-0.09748,6e-05,12.61746]
[1776474135910,40.0,77153.39,63.6,-0.09745,6e-05,12.61517]
[1776474141952,40.0,77149.07,63.6,-0.0977,6e-05,12.63763]
[1776474142043,40.0,77149.07,63.6,-0.0977,6e-05,12.63763]
[1776474145980,40.0,77162.37,63.6,-0.09691,6e-05,12.56512]
[1776474151015,40.0,77164.9,63.6,-0.09674,6e-05,12.54766]
[1776474155077,40.0,77169.19,63.6,-0.09648,6e-05,12.52437]
[1776474157971,40.0,77169.61,63.6,-0.09646,6e-05,12.52211]
[1776474157974,40.0,77169.61,63.6,-0.09646,6e-05,12.52211]
[1776474159329,40.0,77176.49,63.6,-0.09606,6e-05,12.48501]
[1776474159814,40.0,77176.49,63.6,-0.09606,6e-05,12.48501]
[1776474159915,40.0,77180.25,63.6,-0.09584,6e-05,12.46491]
[1776474165113,40.0,77182.04,63.6,-0.09574,6e-05,12.45564]
[1776474171155,40.0,77184.25,63.6,-0.09562,6e-05,12.4442]
[1776474173834,40.0,77184.25,63.6,-0.09562,6e-05,12.4442]
[1776474173934,40.0,77184.21,63.6,-0.09563,6e-05,12.44471]
[1776474179635,40.0,77184.21,63.6,-0.09563,6e-05,12.44471]
[1776474185253,40.01,77190.94,63.6,-0.09525,6e-05,12.4102]
[1776474191295,40.01,77193.21,63.6,-0.09514,6e-05,12.39918]
[1776474192925,40.01,77193.21,63.6,-0.09514,6e-05,12.39918]
[1776474192988,40.01,77193.1,63.6,-0.09515,6e-05,12.40018]
[1776474198344,40.01,77194.06,63.6,-0.09509,6e-05,12.39484]
[1776474203790,40.01,77195.02,63.6,-0.09503,6e-05,12.3896]
[1776474203791,40.01,77195.02,63.6,-0.09503,6e-05,12.3896]
[1776474209421,40.01,77190.74,63.6,-0.09527,6e-05,12.41191]
[1776474214620,40.01,77189.48,63.6,-0.09532,6e-05,12.41457]
[1776474215080,40.01,77189.48,63.6,-0.09532,6e-05,12.41457]
[1776474215464,40.01,77189.41,63.6,-0.09532,6e-05,12.41472]
[1776474220499,40.01,77180.92,63.6,-0.09582,6e-05,12.46108]
[1776474225401,40.01,77181.49,63.6,-0.09579,6e-05,12.45842]
[1776474225501,40.01,77181.49,63.6,-0.09579,6e-05,12.45852]
[1776474230569,40.01,77180.51,63.6,-0.09584,6e-05,12.46344]
[1776474236619,40.01,77180.47,63.6,-0.09584,6e-05,12.46321]
[1776474241937,40.01,77187.68,63.6,-0.09542,6e-05,12.42412]
[1776474242146,40.01,77190.43,63.6,-0.09526,6e-05,12.40933]
[1776474247959,40.01,77192.71,63.6,-0.09514,6e-05,12.39792]
[1776474248139,40.01,77192.71,63.6,-0.09514,6e-05,12.39792]
[1776474248046,40.01,77193.89,63.6,-0.09507,6e-05,12.392]
[1776474253738,40.01,77194.14,63.6,-0.09505,6e-05,12.38995]
[1776474264816,40.0,77195.6,63.6,-0.09495,6e-05,12.38023]
[1776474269851,40.0,77192.3,63.6,-0.09513,6e-05,12.39704]
[1776474277838,40.0,77192.36,63.6,-0.0951,6e-05,12.39283]
[1776474289727,40.0,77192.36,63.6,-0.09508,6e-05,12.39102]
[1776474293302,39.99,77191.7,63.6,-0.0951,6e-05,12.39296]
[1776474294020,39.99,77190.96,63.6,-0.09514,6e-05,12.39703]
[1776474294468,39.99,77190.96,63.6,-0.09514,6e-05,12.39703]
[1776474294814,39.99,77190.96,63.6,-0.09514,6e-05,12.39703]
[1776474295031,39.99,77199.01,63.6,-0.09468,6e-05,12.35375]
[1776474296038,39.99,77212.94,63.6,-0.09387,6e-05,12.27829]
[1776474297696,39.99,77216.03,63.6,-0.0937,6e-05,12.26154]
[1776474298051,39.99,77218.61,63.6,-0.09355,6e-05,12.24783]
[1776474301272,39.99,77218.29,63.6,-0.09357,6e-05,12.24994]
[1776474301812,39.99,77218.29,63.6,-0.09357,6e-05,12.24994]
[1776474302080,39.99,77218.65,63.6,-0.09355,6e-05,12.24784]
[1776474307779,39.99,77218.26,63.6,-0.09357,6e-05,12.25002]
[1776474309779,39.99,77218.15,63.6,-0.09358,6e-05,12.2507]
[1776474310074,39.99,77218.15,63.6,-0.09358,6e-05,12.2507]
[1776474310175,39.99,77218.15,63.6,-0.09358,6e-05,12.25073]
[1776474316178,39.99,77229.71,63.6,-0.09291,6e-05,12.18798]
[1776474317609,39.99,77230.24,63.6,-0.09288,6e-05,12.18505]
[1776474319792,39.99,77237.97,63.6,-0.09244,6e-05,12.14362]
[1776474323207,39.99,77226.23,63.6,-0.09311,6e-05,12.20611]
[1776474323228,39.99,77225.51,63.6,-0.09315,6e-05,12.20982]
[1776474328263,39.99,77225.36,63.6,-0.09316,6e-05,12.211]
[1776474330725,39.99,77225.13,63.6,-0.09317,6e-05,12.2123]
[1776474330826,39.99,77224.92,63.6,-0.09318,6e-05,12.2135]
[1776474331423,39.99,77224.92,63.6,-0.09318,6e-05,12.2135]
[1776474337744,39.99,77218.6,63.6,-0.09351,6e-05,12.24286]
[1776474343368,39.99,77220.83,63.6,-0.09337,6e-05,12.22975]
[1776474348406,39.99,77222.9,63.6,-0.09325,6e-05,12.21803]
[1776474354445,39.98,77226.39,63.6,-0.09304,6e-05,12.19841]
[1776474359113,39.98,77227.42,63.6,-0.09298,6e-05,12.19256]
[1776474364515,39.98,77228.45,63.6,-0.09291,6e-05,12.18632]
[1776474369451,39.98,77228.29,63.6,-0.09292,6e-05,12.18684]
[1776474374586,39.98,77230.56,63.6,-0.09278,6e-05,12.17394]
[1776474379622,39.98,77230.42,63.6,-0.09278,6e-05,12.1742]
[1776474381043,39.98,77230.42,63.6,-0.09278,6e-05,12.1742]
[1776474381206,39.98,77230.42,63.6,-0.09278,6e-05,12.1742]
[1776474386673,39.98,77238.74,63.6,-0.09231,6e-05,12.12928]
[1776474390953,39.98,77240.1,63.6,-0.09223,6e-05,12.12192]
[1776474396742,39.98,77240.79,63.6,-0.09217,6e-05,12.11478]
[1776474403792,39.98,77241.65,63.6,-0.09212,6e-05,12.11024]
[1776474408827,39.98,77241.81,63.6,-0.09211,6e-05,12.10939]
[1776474414869,39.98,77243.12,63.6,-0.09204,6e-05,12.10243]
[1776474419904,39.98,77243.34,63.6,-0.09203,6e-05,12.10128]
[1776474424940,39.98,77240.95,63.6,-0.09216,6e-05,12.11402]
[1776474425346,39.98,77240.95,63.6,-0.09216,6e-05,12.11402]
[1776474425491,39.98,77240.95,63.6,-0.09216,6e-05,12.11402]
[1776474431989,39.98,77232.73,63.6,-0.09262,6e-05,12.15745]
[1776474437030,39.98,77233.66,63.6,-0.09256,6e-05,12.152]
[1776474442065,39.98,77232.14,63.6,-0.09264,6e-05,12.15953]
[1776474447356,39.97,77228.74,63.6,-0.09283,6e-05,12.17724]
[1776474448243,39.97,77227.52,63.6,-0.0929,6e-05,12.18362]
[1776474448247,39.97,77227.52,63.6,-0.0929,6e-05,12.18362]
[1776474448343,39.97,77227.37,63.6,-0.09291,6e-05,12.18446]
[1776474449695,39.97,77226.22,63.6,-0.09297,6e-05,12.19051]
[1776474449698,39.97,77226.22,63.6,-0.09297,6e-05,12.19051]
[1776474450121,39.97,77222.4,63.6,-0.09319,6e-05,12.21135]
[1776474452364,39.98,77223.62,63.6,-0.0931,6e-05,12.20172]
[1776474453142,39.98,77225.78,63.6,-0.09299,6e-05,12.19081]
[1776474456451,39.98,77225.84,63.6,-0.09299,6e-05,12.19125]
[1776474464218,39.98,77226.01,63.6,-0.09299,6e-05,12.19078]
[1776474474289,39.98,77225.97,63.6,-0.093,6e-05,12.19156]
[1776474479324,39.98,77224.69,63.6,-0.09307,6e-05,12.1987]
[1776474484359,39.98,77221.84,63.6,-0.09324,6e-05,12.2142]
[1776474489393,39.98,77221.39,63.6,-0.09326,6e-05,12.21676]
[1776474500786,39.98,77221.4,63.6,-0.09326,6e-05,12.21681]
[1776474505940,39.98,77228.09,63.6,-0.09289,6e-05,12.18166]
[1776474506042,39.98,77227.84,63.6,-0.09291,6e-05,12.18309]
[1776474511552,39.98,77217.14,63.6,-0.09349,6e-05,12.23696]
[1776474516587,39.98,77217.48,63.6,-0.09347,6e-05,12.23494]
[1776474518059,39.98,77217.48,63.6,-0.09347,6e-05,12.23494]
[1776474518160,39.98,77217.26,63.6,-0.09348,6e-05,12.23606]
[1776474528671,39.98,77217.17,63.6,-0.09349,6e-05,12.23675]
[1776474533706,39.98,77217.5,63.6,-0.09347,6e-05,12.23516]
[1776474535093,39.98,77217.5,63.6,-0.09347,6e-05,12.23516]
[1776474535194,39.98,77217.5,63.6,-0.09347,6e-05,12.23523]
[1776474541679,39.98,77224.69,63.6,-0.09307,6e-05,12.19685]
[1776474546731,39.98,77229.87,63.6,-0.09277,6e-05,12.16942]
[1776474551280,39.99,77234.86,63.6,-0.0925,6e-05,12.14326]
[1776474556870,39.98,77229.13,63.6,-0.09282,6e-05,12.17364]
[1776474560614,39.98,77230.09,63.6,-0.09276,6e-05,12.16824]
[1776474565931,39.98,77235.68,63.6,-0.09244,6e-05,12.138]
[1776474570966,39.98,77235.67,63.6,-0.09244,6e-05,12.13779]
[1776474576004,39.98,77229.64,63.6,-0.09275,6e-05,12.16618]
[1776474576559,39.98,77229.64,63.6,-0.09275,6e-05,12.16618]
[1776474582046,39.98,77225.4,63.6,-0.09299,6e-05,12.18812]
[1776474587081,39.98,77220.95,63.6,-0.09323,6e-05,12.21116]
[1776474592115,39.98,77222.54,63.6,-0.09313,6e-05,12.20183]
[1776474597151,39.98,77222.6,63.6,-0.09312,6e-05,12.20075]
[1776474602279,39.98,77223.89,63.6,-0.09304,6e-05,12.19328]
[1776474602932,39.97,77226.12,63.6,-0.09291,6e-05,12.1811]
[1776474608228,39.97,77225.6,63.6,-0.09294,6e-05,12.18319]
[1776474613263,39.97,77225.17,63.6,-0.09296,6e-05,12.18493]
[1776474618298,39.97,77226.47,63.6,-0.09288,6e-05,12.17741]
[1776474619149,39.97,77226.47,63.6,-0.09288,6e-05,12.17741]
[1776474621493,39.97,77240.11,63.6,-0.0921,6e-05,12.10444]
[1776474621498,39.97,77240.11,63.6,-0.0921,6e-05,12.10444]
[1776474621536,39.97,77244.91,63.6,-0.09183,6e-05,12.07887]
[1776474625455,39.97,77247.8,63.6,-0.09167,6e-05,12.06306]
[1776474626966,39.97,77255.16,63.6,-0.09125,6e-05,12.02369]
[1776474627515,39.97,77273.58,63.6,-0.09022,6e-05,11.92594]
[1776474628233,39.97,77273.58,63.6,-0.09022,6e-05,11.92594]
[1776474633034,39.97,77284.0,63.6,-0.08963,6e-05,11.86769]
[1776474633403,39.97,77283.93,63.6,-0.08963,6e-05,11.8678]
[1776474637323,39.97,77280.88,63.6,-0.08979,6e-05,11.88308]
[1776474637431,39.97,77278.91,63.6,-0.08989,6e-05,11.89321]
[1776474637988,39.97,77278.91,63.6,-0.08989,6e-05,11.89321]
[1776474639871,39.97,77277.08,63.6,-0.08999,6e-05,11.9028]
[1776474639872,39.97,77277.08,63.6,-0.08999,6e-05,11.9028]
[1776474645486,39.97,77275.31,63.6,-0.0901,6e-05,11.91289]
[1776474646670,39.97,77275.09,63.6,-0.09011,6e-05,11.91415]
[1776474647501,39.97,77274.05,63.6,-0.09017,6e-05,11.91996]
[1776474652536,39.97,77274.6,63.6,-0.09016,6e-05,11.91847]
[1776474657571,39.98,77274.76,63.6,-0.09016,6e-05,11.91898]
[1776474659303,39.98,77274.76,63.6,-0.09016,6e-05,11.91898]
[1776474659397,39.98,77274.76,63.6,-0.09017,6e-05,11.91951]
[1776474665372,39.98,77275.69,63.6,-0.09012,6e-05,11.91463]
[1776474665421,39.98,77274.69,63.6,-0.09017,6e-05,11.91995]
[1776474669573,39.98,77272.83,63.6,-0.09028,6e-05,11.93034]
[1776474669655,39.98,77274.22,63.6,-0.09021,6e-05,11.9235]
[1776474674690,39.98,77277.57,63.6,-0.09003,6e-05,11.90631]
[1776474679725,39.98,77278.72,63.6,-0.08997,6e-05,11.90088]
[1776474685461,39.98,77280.15,63.6,-0.0899,6e-05,11.89384]
[1776474685557,39.98,77280.15,63.6,-0.0899,6e-05,11.89413]
[1776474693553,39.98,77280.15,63.6,-0.0899,6e-05,11.89413]
[1776474698859,39.99,77280.14,63.6,-0.08992,6e-05,11.89508]
[1776474705908,40.0,77280.3,63.6,-0.08994,6e-05,11.89662]
[1776474712957,40.0,77280.37,63.6,-0.08996,6e-05,11.89861]
[1776474715798,40.0,77280.35,63.6,-0.08997,6e-05,11.89938]
[1776474719631,40.0,77280.35,63.6,-0.08997,6e-05,11.89972]
[1776474719637,40.0,77280.35,63.6,-0.08997,6e-05,11.89972]
[1776474720413,40.0,77280.5,63.6,-0.08997,6e-05,11.89992]
[1776474720514,40.0,77282.52,63.6,-0.08987,6e-05,11.88968]
[1776474721163,40.0,77282.52,63.6,-0.08987,6e-05,11.88968]
[1776474721488,40.0,77282.52,63.6,-0.08987,6e-05,11.88968]
[1776474723027,40.0,77299.89,63.6,-0.08891,5e-05,11.79807]
[1776474723806,40.0,77299.89,63.6,-0.08891,5e-05,11.79807]
[1776474726771,40.01,77300.9,63.6,-0.08886,5e-05,11.79321]
[1776474726930,40.01,77300.9,63.6,-0.08886,5e-05,11.79321]
[1776474727461,40.01,77311.55,63.6,-0.08828,5e-05,11.73735]
[1776474728192,40.01,77327.37,63.6,-0.08742,5e-05,11.65434]
[1776474734105,40.01,77322.86,63.6,-0.08766,5e-05,11.67813]
[1776474734656,40.01,77322.86,63.6,-0.08766,5e-05,11.67813]
[1776474735112,40.01,77322.82,63.6,-0.08767,5e-05,11.67832]
[1776474740151,40.01,77323.54,63.6,-0.08764,5e-05,11.67616]
[1776474743925,40.01,77325.48,63.6,-0.08755,5e-05,11.66696]
[1776474746733,40.01,77327.34,63.6,-0.08746,5e-05,11.6582]
[1776474746795,40.01,77327.34,63.6,-0.08746,5e-05,11.65854]
[1776474752235,40.01,77329.02,63.6,-0.08735,5e-05,11.6462]
[1776474758277,40.01,77327.68,63.6,-0.08742,5e-05,11.65314]
[1776474763313,40.01,77327.43,63.6,-0.08743,5e-05,11.65435]
[1776474768348,40.01,77327.52,63.6,-0.08742,5e-05,11.65374]
[1776474773382,40.01,77328.02,63.6,-0.08739,5e-05,11.65098]
[1776474778418,40.01,77328.42,63.6,-0.08737,5e-05,11.64872]
[1776474781246,40.01,77328.59,63.6,-0.08736,5e-05,11.64779]
[1776474781439,40.01,77326.38,63.6,-0.08748,5e-05,11.65937]
[1776474786474,40.01,77322.34,63.6,-0.08771,5e-05,11.6817]
[1776474790040,40.02,77322.11,63.6,-0.08773,5e-05,11.68345]
[1776474796955,40.02,77319.14,63.6,-0.08791,5e-05,11.70117]
[1776474802586,40.02,77305.55,63.6,-0.08868,5e-05,11.7755]
[1776474803512,40.02,77305.55,63.6,-0.08868,5e-05,11.7755]
[1776474803593,40.03,77305.82,63.6,-0.08867,5e-05,11.7745]
[1776474811255,40.03,77306.68,63.6,-0.08865,5e-05,11.77193]
[1776474816684,40.04,77306.8,63.6,-0.08866,5e-05,11.77224]
[1776474821720,40.04,77307.07,63.6,-0.08867,5e-05,11.77323]
[1776474826754,40.05,77307.63,63.6,-0.08867,5e-05,11.77268]
[1776474828313,40.05,77307.63,63.6,-0.08867,5e-05,11.77268]
[1776474828338,40.05,77307.63,63.6,-0.08867,5e-05,11.77268]
[1776474828374,40.05,77307.67,63.6,-0.08867,5e-05,11.77294]
[1776474831850,40.05,77318.5,63.6,-0.08809,5e-05,11.71725]
[1776474837833,40.05,77314.15,63.6,-0.08834,5e-05,11.74176]
[1776474841852,40.06,77313.79,63.6,-0.08837,5e-05,11.74469]
[1776474842322,40.06,77313.79,63.6,-0.08837,5e-05,11.74469]
[1776474842471,40.06,77313.72,63.6,-0.08838,5e-05,11.74505]
[1776474843613,40.06,77344.43,63.6,-0.08671,5e-05,11.58435]
[1776474848624,40.06,77347.99,63.6,-0.08653,5e-05,11.56629]
[1776474853953,40.06,77347.41,63.6,-0.08657,5e-05,11.57048]
[1776474854782,40.06,77347.41,63.6,-0.08657,5e-05,11.57048]
[1776474856324,40.06,77346.87,63.6,-0.0866,5e-05,11.57346]
[1776474862009,40.06,77339.16,63.6,-0.08702,5e-05,11.61433]
[1776474868050,40.06,77342.49,63.6,-0.08685,5e-05,11.59773]
[1776474873086,40.06,77342.57,63.6,-0.08683,5e-05,11.59454]
[1776474879128,40.06,77342.13,63.6,-0.08686,5e-05,11.59765]
[1776474884162,40.07,77343.51,63.6,-0.0868,5e-05,11.59116]
[1776474885592,40.07,77343.51,63.6,-0.0868,5e-05,11.59116]
[1776474885655,40.07,77343.51,63.6,-0.0868,5e-05,11.59146]
[1776474889682,40.07,77343.55,63.6,-0.0868,5e-05,11.59125]
[1776474889690,40.07,77343.55,63.6,-0.0868,5e-05,11.59125]
[1776474889779,40.07,77343.17,63.6,-0.08683,5e-05,11.59495]
[1776474890078,40.07,77343.17,63.6,-0.08683,5e-05,11.59495]
[1776474890205,40.07,77343.06,63.6,-0.08684,5e-05,11.59552]
[1776474893509,40.07,77343.06,63.6,-0.08684,5e-05,11.59552]
[1776474893685,40.07,77343.06,63.6,-0.08684,5e-05,11.59552]
[1776474893766,40.07,77343.06,63.6,-0.08684,5e-05,11.59552]
[1776474893721,40.07,77343.06,63.6,-0.08686,5e-05,11.59798]
[1776474895627,40.07,77349.95,63.6,-0.08649,5e-05,11.56205]
[1776474895668,40.07,77349.95,63.6,-0.08649,5e-05,11.56205]
[1776474900851,40.08,77348.15,63.6,-0.0866,5e-05,11.57207]
[1776474901283,40.08,77347.23,63.6,-0.08665,5e-05,11.57695]
[1776474902513,40.08,77347.23,63.6,-0.08665,5e-05,11.57695]
[1776474908332,40.08,77334.38,63.6,-0.08738,5e-05,11.64783]
[1776474914409,40.09,77335.17,63.6,-0.08736,5e-05,11.64594]
[1776474919412,40.09,77322.23,63.6,-0.0881,5e-05,11.71743]
[1776474924447,40.1,77322.15,63.6,-0.08812,5e-05,11.71998]
[1776474927738,40.1,77322.44,63.6,-0.08812,5e-05,11.71928]
[1776474927839,40.1,77322.73,63.6,-0.08811,5e-05,11.71859]
[1776474932993,40.11,77327.43,63.6,-0.08785,5e-05,11.69234]
[1776474933046,40.11,77327.43,63.6,-0.08785,5e-05,11.69234]
[1776474933510,40.11,77329.61,63.6,-0.08774,5e-05,11.68139]
[1776474938545,40.11,77333.22,63.6,-0.08755,5e-05,11.66352]
[1776474943583,40.11,77328.65,63.6,-0.08781,5e-05,11.68845]
[1776474943893,40.11,77328.65,63.6,-0.08781,5e-05,11.68845]
[1776474949625,40.11,77329.94,63.6,-0.08775,5e-05,11.68289]
[1776474954660,40.11,77330.31,63.6,-0.08774,5e-05,11.68178]
[1776474959695,40.12,77333.08,63.6,-0.0876,5e-05,11.6683]
[1776474964729,40.12,77326.47,63.6,-0.08797,5e-05,11.70389]
[1776474966044,40.12,77325.17,63.6,-0.08804,5e-05,11.71084]
[1776474971779,40.12,77325.85,63.6,-0.08801,5e-05,11.70802]
[1776474976364,40.12,77331.8,63.6,-0.08769,5e-05,11.67741]
[1776474976366,40.12,77331.8,63.6,-0.08769,5e-05,11.67741]
[1776474976754,40.12,77331.8,63.6,-0.08769,5e-05,11.67741]
[1776474976816,40.12,77335.91,63.6,-0.08747,5e-05,11.65604]
[1776474978832,40.12,77343.93,63.6,-0.08704,5e-05,11.61402]
[1776474987897,40.12,77345.82,63.6,-0.08693,5e-05,11.60372]
[1776474988740,40.12,77345.82,63.6,-0.08693,5e-05,11.60372]
[1776474988904,40.12,77345.88,63.6,-0.08693,5e-05,11.60336]
[1776474993499,40.12,77346.43,63.6,-0.08688,5e-05,11.59765]
[1776474998976,40.12,77341.34,63.6,-0.08717,5e-05,11.62557]
[1776475002636,40.12,77339.84,63.6,-0.08725,5e-05,11.63376]
[1776475002645,40.12,77339.84,63.6,-0.08725,5e-05,11.63376]
[1776475003193,40.13,77339.91,63.6,-0.08725,5e-05,11.63374]
[1776475003662,40.13,77339.91,63.6,-0.08725,5e-05,11.63374]
[1776475007318,40.13,77335.53,63.6,-0.0875,5e-05,11.65764]
[1776475012950,40.13,77333.1,63.6,-0.08765,5e-05,11.67239]
[1776475013365,40.13,77320.61,63.6,-0.08833,5e-05,11.73814]
[1776475019115,40.14,77317.08,63.6,-0.08854,5e-05,11.75841]
[1776475025158,40.14,77318.37,63.6,-0.08849,5e-05,11.75335]
[1776475029023,40.14,77320.75,63.6,-0.08837,5e-05,11.74181]
[1776475030777,40.14,77320.89,63.6,-0.08837,5e-05,11.7414]
[1776475030881,40.14,77322.18,63.6,-0.08831,5e-05,11.73553]
[1776475031023,40.14,77322.18,63.6,-0.08831,5e-05,11.73553]
[1776475031027,40.14,77322.18,63.6,-0.08831,5e-05,11.73553]
[1776475031201,40.14,77329.61,63.6,-0.0879,5e-05,11.69664]
[1776475032095,40.14,77329.61,63.6,-0.0879,5e-05,11.69664]
[1776475032208,40.14,77336.6,63.6,-0.08752,5e-05,11.66003]
[1776475037243,40.15,77333.6,63.6,-0.08771,5e-05,11.67821]
[1776475038511,40.15,77333.6,63.6,-0.08771,5e-05,11.67821]
[1776475038612,40.15,77332.98,63.6,-0.08775,5e-05,11.68193]
[1776475045300,40.15,77331.7,63.6,-0.08785,5e-05,11.69151]
[1776475051342,40.16,77333.0,63.6,-0.08778,5e-05,11.68359]
[1776475056377,40.16,77334.53,63.6,-0.08772,5e-05,11.67768]
[1776475056984,40.16,77334.53,63.6,-0.08772,5e-05,11.67768]
[1776475062419,40.17,77319.21,63.6,-0.08857,5e-05,11.76029]
[1776475065551,40.17,77318.78,63.6,-0.0886,5e-05,11.76328]
[1776475065652,40.17,77318.39,63.6,-0.08863,5e-05,11.76569]
[1776475066830,40.17,77318.39,63.6,-0.08863,5e-05,11.76569]
[1776475072489,40.17,77314.59,63.6,-0.08886,5e-05,11.78834]
[1776475077524,40.18,77316.5,63.6,-0.08878,5e-05,11.78018]
[1776475082559,40.18,77317.35,63.6,-0.08875,5e-05,11.77771]
[1776475089608,40.19,77317.05,63.6,-0.0888,5e-05,11.7821]
[1776475094644,40.19,77318.42,63.6,-0.08874,5e-05,11.77704]
[1776475099679,40.2,77319.29,63.6,-0.08872,5e-05,11.77463]
[1776475104688,40.2,77319.24,63.6,-0.08874,5e-05,11.77699]
[1776475110794,40.2,77323.46,63.6,-0.08853,5e-05,11.75657]
[1776475116798,40.21,77321.97,63.6,-0.08863,5e-05,11.76498]
[1776475120122,40.21,77322.46,63.6,-0.08861,5e-05,11.76369]
[1776475125862,40.22,77314.55,63.6,-0.08907,5e-05,11.80737]
[1776475130897,40.22,77314.41,63.6,-0.08909,5e-05,11.80986]
[1776475134574,40.22,77312.62,63.6,-0.0892,5e-05,11.81992]
[1776475134925,40.22,77320.68,63.6,-0.08876,5e-05,11.77819]
[1776475139064,40.23,77337.73,63.6,-0.08785,5e-05,11.6903]
[1776475140739,40.23,77337.95,63.6,-0.08784,5e-05,11.68955]
[1776475147009,40.23,77336.18,63.6,-0.08796,5e-05,11.70131]
[1776475151504,40.23,77333.47,63.6,-0.08812,5e-05,11.7161]
[1776475157080,40.24,77331.99,63.6,-0.08823,5e-05,11.72665]
[1776475159942,40.24,77331.93,63.6,-0.08823,5e-05,11.72732]
[1776475160010,40.24,77332.1,63.6,-0.08823,5e-05,11.72716]
[1776475163414,40.24,77330.82,63.6,-0.08831,5e-05,11.73485]
[1776475163553,40.24,77330.82,63.6,-0.08831,5e-05,11.73485]
[1776475163651,40.24,77331.11,63.6,-0.0883,5e-05,11.73385]
[1776475169168,40.25,77331.13,63.6,-0.08832,5e-05,11.73627]
[1776475174203,40.25,77331.63,63.6,-0.0883,5e-05,11.73233]
[1776475175104,40.25,77331.63,63.6,-0.0883,5e-05,11.73233]
[1776475180245,40.26,77331.66,63.6,-0.08832,5e-05,11.73502]
[1776475185280,40.26,77330.36,63.6,-0.08842,5e-05,11.74421]
[1776475187999,40.26,77329.24,63.6,-0.08848,5e-05,11.75053]
[1776475188033,40.26,77329.24,63.6,-0.08849,5e-05,11.75146]
[1776475194343,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475195557,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475195591,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475195852,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475195962,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475196103,40.27,77324.82,63.6,-0.08876,5e-05,11.77742]
[1776475195993,40.27,77324.39,63.6,-0.08879,5e-05,11.78015]
[1776475196830,40.27,77348.75,63.6,-0.08748,5e-05,11.65353]
[1776475197247,40.27,77348.75,63.6,-0.08748,5e-05,11.65353]
[1776475197364,40.27,77362.51,63.6,-0.08674,5e-05,11.58207]
[1776475198562,40.27,77362.51,63.6,-0.08674,5e-05,11.58207]
[1776475199358,40.27,77362.65,63.6,-0.08673,5e-05,11.58178]
[1776475200427,40.27,77362.56,63.6,-0.08674,5e-05,11.58267]
[1776475200503,40.27,77362.56,63.6,-0.08674,5e-05,11.58267]
[1776475200571,40.27,77361.05,63.6,-0.08683,5e-05,11.59094]
[1776475201132,40.27,77361.05,63.6,-0.08683,5e-05,11.59094]
[1776475203897,40.27,77361.21,63.6,-0.08682,5e-05,11.59028]
[1776475205597,40.28,77351.38,63.6,-0.08735,5e-05,11.6415]
[1776475206117,40.28,77351.38,63.6,-0.08735,5e-05,11.6415]
[1776475205666,40.28,77347.61,63.6,-0.08755,5e-05,11.66112]
[1776475206428,40.28,77339.06,63.6,-0.08802,5e-05,11.706]
[1776475207471,40.28,77339.06,63.6,-0.08802,5e-05,11.706]
[1776475209522,40.28,77326.89,63.6,-0.08869,5e-05,11.77061]
[1776475209587,40.28,77324.34,63.6,-0.08883,5e-05,11.78441]
[1776475214127,40.28,77335.59,63.6,-0.08823,5e-05,11.72643]
[1776475214484,40.28,77338.04,63.6,-0.0881,5e-05,11.71426]
[1776475217006,40.28,77339.23,63.6,-0.08804,5e-05,11.70802]
[1776475217107,40.28,77339.47,63.6,-0.08803,5e-05,11.70673]
[1776475217855,40.28,77339.47,63.6,-0.08803,5e-05,11.70673]
[1776475217871,40.28,77342.86,63.6,-0.08784,5e-05,11.68906]
[1776475222931,40.28,77348.82,63.6,-0.08753,5e-05,11.65861]
[1776475228582,40.28,77344.08,63.6,-0.08778,5e-05,11.68336]
[1776475233617,40.28,77344.01,63.6,-0.08776,5e-05,11.68025]
[1776475237883,40.28,77344.25,63.6,-0.08775,5e-05,11.67899]
[1776475237940,40.28,77341.23,63.6,-0.08791,5e-05,11.6947]
[1776475242995,40.28,77338.63,63.6,-0.08806,5e-05,11.70826]
[1776475248722,40.29,77332.76,63.6,-0.08839,5e-05,11.74014]
[1776475253432,40.29,77333.02,63.6,-0.08838,5e-05,11.73966]
[1776475258794,40.29,77334.06,63.6,-0.08834,5e-05,11.73547]
[1776475263829,40.29,77334.89,63.6,-0.0883,5e-05,11.73214]
[1776475264952,40.29,77334.89,63.6,-0.0883,5e-05,11.73214]
[1776475272893,40.3,77340.54,63.6,-0.08802,5e-05,11.70492]
[1776475276685,40.3,77340.54,63.6,-0.08803,5e-05,11.70574]
[1776475278455,40.3,77340.57,63.6,-0.08803,5e-05,11.70643]
[1776475278935,40.3,77340.54,63.6,-0.08804,5e-05,11.70658]
[1776475283969,40.3,77342.45,63.6,-0.08793,5e-05,11.69623]
[1776475289005,40.3,77341.85,63.6,-0.08796,5e-05,11.69911]
[1776475292689,40.3,77339.44,63.6,-0.08806,5e-05,11.70803]
[1776475293033,40.3,77339.41,63.6,-0.08807,5e-05,11.70818]
[1776475296281,40.3,77339.45,63.6,-0.08806,5e-05,11.70794]
[1776475304110,40.3,77335.1,63.6,-0.08832,5e-05,11.73267]
[1776475304267,40.3,77335.1,63.6,-0.08832,5e-05,11.73267]
[1776475310153,40.3,77334.11,63.6,-0.08839,5e-05,11.73933]
[1776475316197,40.31,77332.49,63.6,-0.08849,5e-05,11.74921]
[1776475320585,40.31,77331.62,63.6,-0.08854,5e-05,11.75445]
[1776475320591,40.31,77331.62,63.6,-0.08854,5e-05,11.75445]
[1776475321232,40.31,77325.17,63.6,-0.0889,5e-05,11.78882]
[1776475326734,40.31,77319.37,63.6,-0.08923,5e-05,11.82061]
[1776475329378,40.31,77313.02,63.6,-0.08959,5e-05,11.85483]
[1776475329476,40.31,77317.15,63.6,-0.08937,5e-05,11.83348]
[1776475335330,40.32,77316.98,63.6,-0.08938,5e-05,11.83475]
[1776475342379,40.32,77316.46,63.6,-0.08941,5e-05,11.83797]
[1776475347413,40.32,77316.68,63.6,-0.08941,5e-05,11.83729]
[1776475358491,40.32,77317.03,63.6,-0.08938,5e-05,11.83308]
[1776475363526,40.32,77317.38,63.6,-0.08936,5e-05,11.8318]
[1776475369568,40.32,77318.91,63.6,-0.08929,5e-05,11.82435]
[1776475374605,40.32,77320.66,63.6,-0.08919,5e-05,11.81572]
[1776475379640,40.32,77320.64,63.6,-0.0892,5e-05,11.8164]
[1776475385681,40.33,77322.01,63.6,-0.08914,5e-05,11.81007]
[1776475390717,40.33,77312.62,63.6,-0.08966,5e-05,11.85984]
[1776475395751,40.33,77312.73,63.6,-0.08965,5e-05,11.85954]
[1776475402800,40.33,77311.33,63.6,-0.08973,5e-05,11.86711]
[1776475407838,40.33,77312.55,63.6,-0.08967,5e-05,11.86076]
[1776475413880,40.33,77313.06,63.6,-0.08962,5e-05,11.8547]
[1776475418915,40.33,77313.22,63.6,-0.08961,5e-05,11.85391]
[1776475423572,40.33,77313.73,63.6,-0.08958,5e-05,11.85127]
[1776475428985,40.33,77323.72,63.6,-0.08904,5e-05,11.79922]
[1776475439055,40.33,77324.08,63.6,-0.08902,5e-05,11.79818]
[1776475442704,40.33,77321.38,63.6,-0.08917,5e-05,11.81254]
[1776475453394,40.33,77320.67,63.6,-0.08919,5e-05,11.8136]
[1776475459200,40.33,77322.51,63.6,-0.08909,5e-05,11.80443]
[1776475465406,40.33,77323.58,63.6,-0.08904,5e-05,11.79948]
[1776475471284,40.33,77323.17,63.6,-0.08903,5e-05,11.79716]
[1776475476319,40.32,77322.82,63.6,-0.08904,5e-05,11.79821]
[1776475481355,40.32,77322.12,63.6,-0.08907,5e-05,11.80113]
[1776475490421,40.32,77322.32,63.6,-0.08905,5e-05,11.79879]
[1776475495456,40.32,77329.41,63.6,-0.08865,5e-05,11.76123]
[1776475500823,40.32,77330.22,63.6,-0.08861,5e-05,11.75671]
[1776475506533,40.32,77342.23,63.6,-0.08795,5e-05,11.69358]
[1776475507751,40.32,77342.23,63.6,-0.08795,5e-05,11.69358]
[1776475507848,40.32,77342.23,63.6,-0.08795,5e-05,11.69356]
[1776475513582,40.32,77340.75,63.6,-0.08803,5e-05,11.70078]
[1776475519624,40.32,77341.03,63.6,-0.08801,5e-05,11.69871]
[1776475522772,40.31,77341.1,63.6,-0.088,5e-05,11.69813]
[1776475528686,40.31,77342.13,63.6,-0.08794,5e-05,11.692]
[1776475533723,40.31,77341.51,63.6,-0.08794,5e-05,11.69121]
[1776475538758,40.31,77352.74,63.6,-0.08733,5e-05,11.63241]
[1776475541210,40.31,77351.91,63.6,-0.08738,5e-05,11.63666]
[1776475541279,40.31,77351.34,63.6,-0.08741,5e-05,11.63957]
[1776475542724,40.31,77346.33,63.6,-0.08768,5e-05,11.66563]
[1776475547844,40.31,77340.98,63.6,-0.08798,5e-05,11.69474]
[1776475548195,40.31,77340.98,63.6,-0.08798,5e-05,11.69474]
[1776475554388,40.32,77325.22,63.6,-0.08885,5e-05,11.77828]
[1776475554390,40.32,77325.22,63.6,-0.08885,5e-05,11.77828]
[1776475554489,40.32,77324.4,63.6,-0.08889,5e-05,11.7828]
[1776475556450,40.32,77322.56,63.6,-0.08899,5e-05,11.79242]
[1776475556639,40.32,77322.13,63.6,-0.08902,5e-05,11.795]
[1776475556693,40.32,77322.13,63.6,-0.08902,5e-05,11.795]
[1776475561305,40.32,77312.55,63.6,-0.08956,5e-05,11.84624]
[1776475566350,40.32,77310.65,63.6,-0.08967,5e-05,11.85743]
[1776475566778,40.32,77310.65,63.6,-0.08968,5e-05,11.85795]
[1776475568969,40.32,77310.72,63.6,-0.08967,5e-05,11.85763]
[1776475573940,40.32,77316.16,63.6,-0.08938,5e-05,11.82935]
[1776475579075,40.32,77313.87,63.6,-0.08951,5e-05,11.84169]
[1776475585082,40.32,77314.84,63.6,-0.08946,5e-05,11.83693]
[1776475590117,40.32,77314.87,63.6,-0.08946,5e-05,11.83702]
[1776475590975,40.32,77314.87,63.6,-0.08946,5e-05,11.83702]
[1776475596159,40.33,77317.42,63.6,-0.0893,5e-05,11.82048]
[1776475601193,40.33,77321.39,63.6,-0.08909,5e-05,11.80007]
[1776475601542,40.33,77321.39,63.6,-0.08909,5e-05,11.80007]
[1776475607236,40.33,77321.54,63.6,-0.08908,5e-05,11.79979]
[1776475616300,40.33,77321.53,63.6,-0.08909,5e-05,11.80058]
[1776475621336,40.33,77319.72,63.6,-0.08919,5e-05,11.81035]
[1776475627382,40.33,77320.5,63.6,-0.08915,5e-05,11.80656]
[1776475633424,40.33,77323.58,63.6,-0.08899,5e-05,11.79091]
[1776475638463,40.33,77324.32,63.6,-0.08895,5e-05,11.78749]
[1776475644506,40.33,77326.59,63.6,-0.08884,5e-05,11.77621]
[1776475649588,40.33,77327.25,63.6,-0.08881,5e-05,11.7733]
[1776475657598,40.34,77327.14,63.6,-0.0888,5e-05,11.77136]
[1776475662632,40.34,77326.87,63.6,-0.08882,5e-05,11.77347]
[1776475667668,40.34,77326.98,63.6,-0.08882,5e-05,11.77366]
[1776475672705,40.34,77328.22,63.6,-0.08876,5e-05,11.768]
[1776475678746,40.34,77330.18,63.6,-0.08867,5e-05,11.75893]
[1776475684789,40.34,77327.4,63.6,-0.08883,5e-05,11.77451]
[1776475685625,40.34,77327.4,63.6,-0.08883,5e-05,11.77451]
[1776475690831,40.35,77321.47,63.6,-0.08916,5e-05,11.80645]
[1776475696872,40.35,77321.51,63.6,-0.08917,5e-05,11.807]
[1776475701718,40.35,77321.33,63.6,-0.08918,5e-05,11.80826]
[1776475708957,40.35,77321.19,63.6,-0.0892,5e-05,11.80981]
[1776475713992,40.35,77321.37,63.6,-0.08917,5e-05,11.80577]
[1776475725069,40.35,77321.15,63.6,-0.08919,5e-05,11.8076]
[1776475730105,40.35,77320.78,63.6,-0.08921,5e-05,11.80974]
[1776475736147,40.35,77319.62,63.6,-0.08928,5e-05,11.81599]
[1776475744203,40.35,77319.63,63.6,-0.08928,5e-05,11.81611]
[1776475753267,40.35,77320.02,63.6,-0.08926,5e-05,11.81426]
[1776475758302,40.35,77320.06,63.6,-0.08926,5e-05,11.81415]
[1776475763337,40.35,77320.02,63.6,-0.08926,5e-05,11.81445]
[1776475776429,40.35,77319.99,63.6,-0.08924,5e-05,11.81135]
[1776475787507,40.35,77319.32,63.6,-0.08928,5e-05,11.81501]
[1776475796574,40.35,77320.5,63.6,-0.08922,5e-05,11.80898]
[1776475796865,40.35,77320.5,63.6,-0.08922,5e-05,11.80898]
[1776475802615,40.36,77323.76,63.6,-0.08904,5e-05,11.79234]
[1776475808660,40.36,77322.8,63.6,-0.0891,5e-05,11.79759]
[1776475812245,40.36,77319.23,63.6,-0.08929,5e-05,11.81629]
[1776475812257,40.36,77319.23,63.6,-0.08929,5e-05,11.81629]
[1776475812261,40.36,77319.23,63.6,-0.08929,5e-05,11.81629]
[1776475812688,40.36,77317.37,63.6,-0.0894,5e-05,11.82625]
[1776475817723,40.36,77315.44,63.6,-0.08951,5e-05,11.8374]
[1776475825488,40.36,77315.44,63.6,-0.08951,5e-05,11.8374]
[1776475830153,40.36,77320.33,63.6,-0.08927,5e-05,11.81413]
[1776475830224,40.36,77320.33,63.6,-0.08927,5e-05,11.81437]
[1776475835850,40.36,77320.29,63.6,-0.08925,5e-05,11.81066]
[1776475840354,40.36,77318.73,63.6,-0.08933,5e-05,11.81858]
[1776475841887,40.36,77317.72,63.6,-0.08938,5e-05,11.82368]
[1776475841892,40.36,77317.72,63.6,-0.08938,5e-05,11.82368]
[1776475841895,40.36,77317.22,63.6,-0.08941,5e-05,11.8262]
[1776475846927,40.36,77315.02,63.6,-0.08954,5e-05,11.83872]
[1776475852973,40.37,77313.75,63.6,-0.08962,5e-05,11.84651]
[1776475857391,40.37,77314.59,63.6,-0.08958,5e-05,11.84266]
[1776475863045,40.37,77315.24,63.6,-0.08956,5e-05,11.84063]
[1776475868080,40.37,77317.78,63.6,-0.08943,5e-05,11.82831]
[1776475873115,40.37,77316.0,63.6,-0.08954,5e-05,11.83867]
[1776475879157,40.38,77315.61,63.6,-0.08957,5e-05,11.84187]
[1776475886206,40.38,77316.49,63.6,-0.08954,5e-05,11.83858]
[1776475888868,40.38,77316.44,63.6,-0.08954,5e-05,11.83924]
[1776475889227,40.38,77316.54,63.6,-0.08954,5e-05,11.83891]
[1776475894773,40.38,77314.29,63.6,-0.08964,5e-05,11.84725]
[1776475894823,40.38,77313.79,63.6,-0.08967,5e-05,11.84985]
[1776475895059,40.38,77313.79,63.6,-0.08967,5e-05,11.84985]
[1776475895269,40.38,77308.62,63.6,-0.08995,5e-05,11.87691]
[1776475896045,40.38,77308.62,63.6,-0.08995,5e-05,11.87691]
[1776475896061,40.38,77308.62,63.6,-0.08995,5e-05,11.87691]
[1776475896276,40.38,77302.52,63.6,-0.09029,6e-05,11.90882]
[1776475897127,40.38,77302.52,63.6,-0.09029,6e-05,11.90882]
[1776475897739,40.38,77300.34,63.6,-0.09041,6e-05,11.92024]
[1776475903325,40.38,77297.24,63.6,-0.09057,6e-05,11.93596]
[1776475908361,40.38,77292.13,63.6,-0.09085,6e-05,11.96214]
[1776475913477,40.38,77291.88,63.6,-0.09086,6e-05,11.963]
[1776475919387,40.37,77294.66,63.6,-0.09069,6e-05,11.94741]
[1776475919540,40.37,77294.66,63.6,-0.09069,6e-05,11.94741]
[1776475919786,40.37,77294.66,63.6,-0.09069,6e-05,11.94741]
[1776475921903,40.37,77306.59,63.6,-0.09003,5e-05,11.88437]
[1776475927496,40.37,77299.69,63.6,-0.09041,6e-05,11.92031]
[1776475933538,40.37,77306.78,63.6,-0.09002,5e-05,11.88307]
[1776475934956,40.37,77309.81,63.6,-0.08985,5e-05,11.86722]
[1776475936382,40.37,77309.81,63.6,-0.08985,5e-05,11.86728]
[1776475941593,40.37,77314.39,63.6,-0.08959,5e-05,11.84282]
[1776475944971,40.37,77324.75,63.6,-0.08903,5e-05,11.78849]
[1776475945621,40.37,77325.19,63.6,-0.089,5e-05,11.7862]
[1776475950657,40.37,77327.8,63.6,-0.08885,5e-05,11.77198]
[1776475957413,40.37,77326.68,63.6,-0.08889,5e-05,11.77396]
[1776475957712,40.37,77323.77,63.6,-0.08905,5e-05,11.789]
[1776475961143,40.37,77319.65,63.6,-0.08927,5e-05,11.81055]
[1776475961849,40.37,77319.65,63.6,-0.08927,5e-05,11.81055]
[1776475967787,40.37,77318.92,63.6,-0.08932,5e-05,11.81508]
[1776475970314,40.37,77318.96,63.6,-0.08932,5e-05,11.81513]
[1776475977857,40.37,77315.57,63.6,-0.08951,5e-05,11.83371]
[1776475983904,40.37,77315.69,63.6,-0.08951,5e-05,11.83356]
[1776475988939,40.37,77315.37,63.6,-0.08953,5e-05,11.83559]
[1776475993974,40.37,77316.67,63.6,-0.08946,5e-05,11.82909]
[1776475999009,40.38,77313.74,63.6,-0.08963,5e-05,11.84471]
[1776476004044,40.38,77304.5,63.6,-0.09014,6e-05,11.89319]
[1776476009079,40.38,77304.22,63.6,-0.09015,6e-05,11.8945]
[1776476014114,40.38,77304.94,63.6,-0.09009,6e-05,11.88719]
[1776476017179,40.38,77304.94,63.6,-0.09009,6e-05,11.88719]
[1776476023178,40.38,77304.58,63.6,-0.09011,6e-05,11.88909]
[1776476029220,40.38,77304.63,63.6,-0.09011,6e-05,11.88891]
[1776476034255,40.38,77305.05,63.6,-0.09008,6e-05,11.88679]
[1776476040297,40.38,77304.94,63.6,-0.09009,6e-05,11.88748]
[1776476053387,40.38,77306.68,63.6,-0.09,5e-05,11.87873]
[1776476058423,40.38,77299.82,63.6,-0.09038,6e-05,11.91481]
[1776476063458,40.38,77291.85,63.6,-0.09082,6e-05,11.95648]
[1776476069500,40.38,77289.81,63.6,-0.09092,6e-05,11.96668]
[1776476081584,40.37,77289.21,63.6,-0.09092,6e-05,11.96527]
[1776476086619,40.37,77285.72,63.6,-0.09111,6e-05,11.98319]
[1776476089502,40.37,77286.49,63.6,-0.09107,6e-05,11.97892]
[1776476089640,40.37,77284.11,63.6,-0.0912,6e-05,11.99133]
[1776476091201,40.37,77281.15,63.6,-0.09136,6e-05,12.00698]
[1776476091654,40.37,77279.4,63.6,-0.09146,6e-05,12.01624]
[1776476096689,40.37,77279.27,63.6,-0.09146,6e-05,12.01626]
[1776476101724,40.37,77278.33,63.6,-0.09151,6e-05,12.02055]
[1776476107772,40.37,77278.33,63.6,-0.09151,6e-05,12.02055]
[1776476115424,40.37,77278.66,63.6,-0.09148,6e-05,12.01782]
[1776476121864,40.37,77280.13,63.6,-0.09138,6e-05,12.00884]
[1776476127530,40.36,77278.22,63.6,-0.09149,6e-05,12.01858]
[1776476127962,40.36,77278.22,63.6,-0.09149,6e-05,12.01858]
[1776476133948,40.36,77283.0,63.6,-0.09119,6e-05,11.98926]
[1776476139599,40.36,77285.92,63.6,-0.09103,6e-05,11.97381]
[1776476147040,40.36,77287.46,63.6,-0.09094,6e-05,11.96569]
[1776476153083,40.36,77288.12,63.6,-0.09091,6e-05,11.96235]
[1776476158118,40.36,77288.46,63.6,-0.09089,6e-05,11.96068]
[1776476159680,40.36,77288.46,63.6,-0.09089,6e-05,11.96068]
[1776476159712,40.36,77288.46,63.6,-0.09089,6e-05,11.96068]
[1776476159795,40.36,77288.46,63.6,-0.09089,6e-05,11.96071]
[1776476165237,40.36,77300.31,63.6,-0.09023,6e-05,11.89769]
[1776476170574,40.36,77299.85,63.6,-0.09024,6e-05,11.89876]
[1776476170673,40.36,77299.85,63.6,-0.09023,6e-05,11.89829]
[1776476180273,40.36,77300.28,63.6,-0.09019,6e-05,11.89442]
[1776476186315,40.35,77300.52,63.6,-0.09017,6e-05,11.89214]
[1776476196385,40.35,77296.99,63.6,-0.09033,6e-05,11.9055]
[1776476199274,40.35,77294.02,63.6,-0.09049,6e-05,11.92067]
[1776476199902,40.35,77294.02,63.6,-0.09049,6e-05,11.92067]
[1776476199987,40.35,77289.4,63.6,-0.09074,6e-05,11.94474]
[1776476204747,40.35,77280.53,63.6,-0.09123,6e-05,11.99162]
[1776476204848,40.35,77280.46,63.6,-0.09124,6e-05,11.99219]
[1776476211164,40.35,77282.46,63.6,-0.09112,6e-05,11.98137]
[1776476216525,40.35,77286.53,63.6,-0.0909,6e-05,11.95976]
[1776476221561,40.35,77283.79,63.6,-0.09105,6e-05,11.97397]
[1776476227602,40.35,77282.55,63.6,-0.09111,6e-05,11.98013]
[1776476231808,40.35,77281.85,63.6,-0.09115,6e-05,11.98367]
[1776476231877,40.35,77281.65,63.6,-0.09116,6e-05,11.98458]
[1776476237672,40.35,77275.75,63.6,-0.09149,6e-05,12.01589]
[1776476242708,40.35,77275.75,63.6,-0.09149,6e-05,12.01619]
[1776476249757,40.35,77276.32,63.6,-0.09146,6e-05,12.01351]
[1776476255800,40.35,77276.28,63.6,-0.09145,6e-05,12.01046]
[1776476260835,40.35,77275.82,63.6,-0.09147,6e-05,12.013]
[1776476266877,40.35,77276.35,63.6,-0.09144,6e-05,12.01026]
[1776476272919,40.35,77276.28,63.6,-0.09145,6e-05,12.01067]
[1776476274933,40.35,77263.5,63.6,-0.09216,6e-05,12.07809]
[1776476280975,40.35,77259.49,63.6,-0.09238,6e-05,12.09866]
[1776476287017,40.35,77260.68,63.6,-0.09231,6e-05,12.09159]
[1776476288032,40.35,77260.68,63.6,-0.09231,6e-05,12.09159]
[1776476288116,40.35,77262.23,63.6,-0.09222,6e-05,12.0833]
[1776476294223,40.34,77265.16,63.6,-0.09204,6e-05,12.06633]
[1776476295074,40.34,77260.52,63.6,-0.09229,6e-05,12.09003]
[1776476298631,40.34,77259.07,63.6,-0.09237,6e-05,12.0974]
[1776476298860,40.34,77259.07,63.6,-0.09237,6e-05,12.0974]
[1776476304139,40.34,77246.24,63.6,-0.09308,6e-05,12.16432]
[1776476310181,40.34,77243.16,63.6,-0.09324,6e-05,12.1795]
[1776476314407,40.34,77243.13,63.6,-0.09322,6e-05,12.17598]
[1776476320251,40.33,77242.96,63.6,-0.09321,6e-05,12.17531]
[1776476325290,40.33,77249.02,63.6,-0.09287,6e-05,12.14255]
[1776476331332,40.33,77246.06,63.6,-0.09303,6e-05,12.15754]
[1776476332468,40.33,77246.06,63.6,-0.09303,6e-05,12.15754]
[1776476340395,40.33,77244.3,63.6,-0.09311,6e-05,12.16578]
[1776476345431,40.33,77240.68,63.6,-0.09331,6e-05,12.18424]
[1776476351298,40.33,77240.71,63.6,-0.0933,6e-05,12.18348]
[1776476351473,40.33,77240.0,63.6,-0.09334,6e-05,12.18696]
[1776476358521,40.32,77240.09,63.6,-0.09331,6e-05,12.18363]
[1776476359548,40.32,77240.09,63.6,-0.09331,6e-05,12.18363]
[1776476363674,40.32,77239.64,63.6,-0.09332,6e-05,12.18483]
[1776476367801,40.31,77240.28,63.6,-0.09326,6e-05,12.1795]
[1776476374634,40.31,77239.23,63.6,-0.09327,6e-05,12.17858]
[1776476379669,40.3,77239.2,63.6,-0.09325,6e-05,12.1769]
[1776476384731,40.3,77248.77,63.6,-0.09269,6e-05,12.12471]
[1776476385056,40.3,77248.77,63.6,-0.09269,6e-05,12.12471]
[1776476385065,40.3,77248.77,63.6,-0.09269,6e-05,12.12471]
[1776476390746,40.3,77263.55,63.6,-0.09185,6e-05,12.04507]
[1776476395780,40.3,77262.24,63.6,-0.09191,6e-05,12.05108]
[1776476400590,40.3,77261.83,63.6,-0.09193,6e-05,12.05245]
[1776476403541,40.29,77261.62,63.6,-0.09193,6e-05,12.05293]
[1776476408872,40.29,77263.71,63.6,-0.0918,6e-05,12.04062]
[1776476413907,40.29,77263.29,63.6,-0.09182,6e-05,12.04181]
[1776476417623,40.29,77263.25,63.6,-0.09181,6e-05,12.04138]
[1776476422970,40.29,77263.83,63.6,-0.09177,6e-05,12.03702]
[1776476432036,40.28,77264.2,63.6,-0.0917,6e-05,12.02963]
[1776476437071,40.28,77264.58,63.6,-0.09167,6e-05,12.02655]
[1776476445395,40.28,77268.32,63.6,-0.09144,6e-05,12.00509]
[1776476449626,40.28,77271.82,63.6,-0.09124,6e-05,11.98585]
[1776476455206,40.27,77275.97,63.6,-0.09099,6e-05,11.96189]
[1776476460179,40.27,77276.45,63.6,-0.09095,6e-05,11.95816]
[1776476462686,40.27,77276.74,63.6,-0.09092,6e-05,11.95553]
[1776476471658,40.26,77277.26,63.6,-0.09088,6e-05,11.95128]
[1776476485416,40.26,77276.31,63.6,-0.09091,6e-05,11.95399]
[1776476490451,40.26,77275.98,63.6,-0.09092,6e-05,11.95499]
[1776476491443,40.26,77275.98,63.6,-0.09092,6e-05,11.95499]
[1776476500521,40.26,77275.7,63.6,-0.0909,6e-05,11.95211]
[1776476505557,40.26,77275.93,63.6,-0.09088,6e-05,11.95056]
[1776476510591,40.26,77275.74,63.6,-0.09089,6e-05,11.95125]
[1776476515626,40.25,77275.98,63.6,-0.09088,6e-05,11.94969]
[1776476522676,40.25,77275.94,63.6,-0.09087,6e-05,11.94951]
[1776476527711,40.25,77277.63,63.6,-0.09078,6e-05,11.94038]
[1776476540802,40.25,77277.95,63.6,-0.09075,6e-05,11.9382]
[1776476552886,40.25,77277.74,63.6,-0.09074,6e-05,11.9354]
[1776476562955,40.25,77277.74,63.6,-0.09074,6e-05,11.93508]
[1776476573026,40.25,77277.74,63.6,-0.09073,6e-05,11.93477]
[1776476580075,40.25,77278.84,63.6,-0.09067,6e-05,11.92881]
[1776476581775,40.25,77278.91,63.6,-0.09067,6e-05,11.92842]
[1776476581925,40.25,77278.91,63.6,-0.09067,6e-05,11.92842]
[1776476582092,40.25,77278.91,63.6,-0.09067,6e-05,11.92842]
[1776476582104,40.25,77293.28,63.6,-0.08987,6e-05,11.8528]
[1776476587137,40.25,77305.11,63.6,-0.08921,5e-05,11.78973]
[1776476592172,40.25,77307.76,63.6,-0.08906,5e-05,11.77501]
[1776476595501,40.25,77306.16,63.6,-0.08914,5e-05,11.78309]
[1776476599845,40.24,77305.42,63.6,-0.08917,5e-05,11.78617]
[1776476600228,40.24,77300.09,63.6,-0.08946,5e-05,11.81396]
[1776476600560,40.24,77300.09,63.6,-0.08946,5e-05,11.81396]
[1776476607191,40.25,77297.25,63.6,-0.08963,6e-05,11.82936]
[1776476609252,40.25,77296.98,63.6,-0.08964,6e-05,11.83112]
[1776476614326,40.25,77297.05,63.6,-0.08962,6e-05,11.82794]
[1776476619360,40.25,77296.93,63.6,-0.08964,6e-05,11.82925]
[1776476624395,40.25,77297.68,63.6,-0.0896,6e-05,11.82589]
[1776476629431,40.25,77297.16,63.6,-0.08964,6e-05,11.82919]
[1776476635473,40.25,77301.2,63.6,-0.08942,5e-05,11.80875]
[1776476638208,40.25,77301.34,63.6,-0.08942,5e-05,11.8083]
[1776476639431,40.25,77302.44,63.6,-0.08936,5e-05,11.80267]
[1776476639501,40.25,77305.37,63.6,-0.0892,5e-05,11.78746]
[1776476645543,40.25,77307.68,63.6,-0.08906,5e-05,11.77428]
[1776476650615,40.25,77307.2,63.6,-0.08908,5e-05,11.77587]
[1776476651198,40.25,77307.2,63.6,-0.08908,5e-05,11.77587]
[1776476652592,40.25,77307.38,63.6,-0.08906,5e-05,11.77457]
[1776476658414,40.25,77307.38,63.6,-0.08906,5e-05,11.77367]
[1776476663245,40.25,77307.23,63.6,-0.08906,5e-05,11.77373]
[1776476668704,40.24,77304.89,63.6,-0.08917,5e-05,11.78497]
[1776476673739,40.24,77304.76,63.6,-0.08915,5e-05,11.78143]
[1776476674639,40.24,77304.76,63.6,-0.08915,5e-05,11.78143]
[1776476679781,40.24,77304.25,63.6,-0.08917,5e-05,11.78299]
[1776476686830,40.24,77304.25,63.6,-0.08915,5e-05,11.78161]
[1776476694675,40.24,77304.25,63.6,-0.08915,5e-05,11.78083]
[1776476694767,40.24,77304.25,63.6,-0.08915,5e-05,11.78083]
[1776476695131,40.23,77304.46,63.6,-0.08913,5e-05,11.77915]
[1776476695564,40.23,77304.46,63.6,-0.08913,5e-05,11.77915]
[1776476695666,40.23,77304.46,63.6,-0.08913,5e-05,11.77915]
[1776476695321,40.23,77291.29,63.6,-0.08985,6e-05,11.84808]
[1776476696093,40.23,77291.29,63.6,-0.08985,6e-05,11.84808]
[1776476696119,40.23,77291.29,63.6,-0.08985,6e-05,11.84808]
[1776476696151,40.23,77291.29,63.6,-0.08985,6e-05,11.84808]
[1776476696554,40.23,77244.21,63.6,-0.09248,6e-05,12.09656]
[1776476698172,40.23,77243.28,63.6,-0.09253,6e-05,12.10149]
[1776476698926,40.23,77232.8,63.6,-0.09312,6e-05,12.15706]
[1776476699558,40.23,77232.8,63.6,-0.09312,6e-05,12.15706]
[1776476700441,40.23,77232.41,63.6,-0.09314,6e-05,12.15882]
[1776476700531,40.23,77232.41,63.6,-0.09314,6e-05,12.15882]
[1776476703609,40.23,77241.22,63.6,-0.09264,6e-05,12.11174]
[1776476704203,40.23,77241.26,63.6,-0.09264,6e-05,12.11135]
[1776476704205,40.23,77241.26,63.6,-0.09264,6e-05,12.11135]
[1776476704208,40.23,77241.26,63.6,-0.09264,6e-05,12.11135]
[1776476706230,40.23,77254.27,63.6,-0.0919,6e-05,12.04238]
[1776476707344,40.23,77254.34,63.6,-0.0919,6e-05,12.04203]
[1776476710221,40.23,77250.97,63.6,-0.09209,6e-05,12.05984]
[1776476712009,40.23,77271.03,63.6,-0.09097,6e-05,11.95396]
[1776476715507,40.23,77272.14,63.6,-0.09091,6e-05,11.94842]
[1776476718222,40.23,77274.2,63.6,-0.0908,6e-05,11.93807]
[1776476724092,40.24,77266.29,63.6,-0.09125,6e-05,11.98084]
[1776476729127,40.24,77263.51,63.6,-0.09141,6e-05,11.99605]
[1776476732351,40.24,77260.76,63.6,-0.09154,6e-05,12.00728]
[1776476738190,40.24,77256.37,63.6,-0.09179,6e-05,12.03091]
[1776476743225,40.24,77263.67,63.6,-0.09139,6e-05,11.99259]
[1776476748260,40.24,77263.82,63.6,-0.09138,6e-05,11.99231]
[1776476754302,40.24,77263.78,63.6,-0.09139,6e-05,11.99312]
[1776476760344,40.24,77263.81,63.6,-0.0914,6e-05,11.99355]
[1776476761777,40.24,77265.05,63.6,-0.09133,6e-05,11.98709]
[1776476768399,40.24,77264.94,63.6,-0.09134,6e-05,11.98839]
[1776476776456,40.25,77265.4,63.6,-0.09133,6e-05,11.98677]
[1776476777719,40.25,77265.4,63.6,-0.09133,6e-05,11.98677]
[1776476779477,40.25,77280.97,63.6,-0.09046,6e-05,11.90498]
[1776476780408,40.25,77280.97,63.6,-0.09046,6e-05,11.90498]
[1776476780484,40.25,77286.02,63.6,-0.09018,6e-05,11.87858]
[1776476785481,40.25,77291.7,63.6,-0.08987,6e-05,11.84912]
[1776476788813,40.25,77291.73,63.6,-0.08987,6e-05,11.84915]
[1776476789436,40.25,77291.73,63.6,-0.08987,6e-05,11.84915]
[1776476789453,40.25,77291.73,63.6,-0.08987,6e-05,11.84915]
[1776476789496,40.25,77291.73,63.6,-0.08987,6e-05,11.84915]
[1776476789612,40.25,77291.73,63.6,-0.08987,6e-05,11.84915]
[1776476789716,40.25,77297.94,63.6,-0.08953,6e-05,11.81662]
[1776476789793,40.25,77297.94,63.6,-0.08953,6e-05,11.81662]
[1776476790036,40.25,77297.94,63.6,-0.08953,6e-05,11.81662]
[1776476790041,40.25,77297.94,63.6,-0.08953,6e-05,11.81662]
[1776476790558,40.25,77313.66,63.6,-0.08867,5e-05,11.73459]
[1776476790869,40.25,77313.66,63.6,-0.08867,5e-05,11.73459]
[1776476792998,40.25,77312.96,63.6,-0.08869,5e-05,11.735]
[1776476793760,40.25,77313.52,63.6,-0.08866,5e-05,11.73208]
[1776476797416,40.25,77317.31,63.6,-0.08845,5e-05,11.71198]
[1776476798036,40.25,77317.31,63.6,-0.08845,5e-05,11.71185]
[1776476801081,40.25,77321.39,63.6,-0.08822,5e-05,11.69006]
[1776476803261,40.25,77320.64,63.6,-0.08826,5e-05,11.69375]
[1776476805354,40.25,77320.29,63.6,-0.08828,5e-05,11.69532]
[1776476805757,40.25,77320.29,63.6,-0.08828,5e-05,11.69532]
[1776476805776,40.25,77320.29,63.6,-0.08828,5e-05,11.69532]
[1776476807424,40.25,77336.44,63.6,-0.0874,5e-05,11.6109]
[1776476807448,40.25,77336.44,63.6,-0.0874,5e-05,11.6109]
[1776476811201,40.25,77340.4,63.6,-0.08719,5e-05,11.59035]
[1776476812097,40.25,77333.53,63.6,-0.08756,5e-05,11.62616]
[1776476812112,40.25,77333.53,63.6,-0.08756,5e-05,11.62616]
[1776476812713,40.25,77329.66,63.6,-0.08777,5e-05,11.64657]
[1776476813555,40.25,77329.66,63.6,-0.08777,5e-05,11.64657]
[1776476813565,40.25,77329.66,63.6,-0.08777,5e-05,11.64657]
[1776476813721,40.25,77326.18,63.6,-0.08796,5e-05,11.66492]
[1776476814614,40.25,77326.18,63.6,-0.08796,5e-05,11.66492]
[1776476816523,40.25,77319.53,63.6,-0.08832,5e-05,11.69942]
[1776476816741,40.25,77317.38,63.6,-0.08844,5e-05,11.7105]
[1776476821777,40.25,77315.72,63.6,-0.08855,5e-05,11.72155]
[1776476823783,40.25,77315.72,63.6,-0.08855,5e-05,11.72155]
[1776476823791,40.25,77315.66,63.6,-0.08856,5e-05,11.72279]
[1776476823844,40.25,77315.66,63.6,-0.08856,5e-05,11.72279]
[1776476825805,40.25,77315.69,63.6,-0.08857,5e-05,11.72295]
[1776476829959,40.25,77315.66,63.6,-0.08857,5e-05,11.72356]
[1776476830061,40.25,77315.14,63.6,-0.0886,5e-05,11.72644]
[1776476837878,40.25,77315.44,63.6,-0.08859,5e-05,11.72488]
[1776476837883,40.25,77315.44,63.6,-0.08859,5e-05,11.72488]
[1776476838119,40.25,77314.27,63.6,-0.08865,5e-05,11.73108]
[1776476840162,40.26,77307.54,63.6,-0.08902,5e-05,11.76679]
[1776476845945,40.26,77307.16,63.6,-0.08908,5e-05,11.77183]
[1776476848540,40.26,77307.16,63.6,-0.08908,5e-05,11.77183]
[1776476848640,40.26,77307.16,63.6,-0.08908,5e-05,11.77273]
[1776476850597,40.26,77307.2,63.6,-0.08909,5e-05,11.77297]
[1776476850604,40.26,77307.2,63.6,-0.08909,5e-05,11.77297]
[1776476850698,40.26,77307.2,63.6,-0.08909,5e-05,11.77358]
[1776476856015,40.27,77306.05,63.6,-0.08916,5e-05,11.77842]
[1776476858852,40.27,77306.05,63.6,-0.08916,5e-05,11.77842]
[1776476859036,40.27,77306.14,63.6,-0.08917,5e-05,11.77936]
[1776476864071,40.27,77311.21,63.6,-0.0889,5e-05,11.75409]
[1776476869183,40.28,77314.25,63.6,-0.08875,5e-05,11.73941]
[1776476869272,40.28,77314.25,63.6,-0.08875,5e-05,11.73971]
[1776476881190,40.29,77313.86,63.6,-0.08884,5e-05,11.74793]
[1776476883638,40.29,77310.32,63.6,-0.08903,5e-05,11.76692]
[1776476883666,40.29,77306.07,63.6,-0.08927,5e-05,11.7896]
[1776476897311,40.29,77305.46,63.6,-0.08931,5e-05,11.79372]
[1776476903351,40.3,77306.55,63.6,-0.08928,5e-05,11.79074]
[1776476905459,40.3,77307.21,63.6,-0.08925,5e-05,11.78748]
[1776476905605,40.3,77307.21,63.6,-0.08925,5e-05,11.78748]
[1776476910452,40.3,77310.49,63.6,-0.08908,5e-05,11.77121]
[1776476910551,40.3,77311.17,63.6,-0.08904,5e-05,11.76784]
[1776476916901,40.3,77309.0,63.6,-0.08913,5e-05,11.7751]
[1776476917001,40.3,77309.0,63.6,-0.08913,5e-05,11.775]
[1776476922485,40.3,77308.86,63.6,-0.08915,5e-05,11.77699]
[1776476930545,40.31,77305.59,63.6,-0.08935,5e-05,11.79592]
[1776476930912,40.31,77305.59,63.6,-0.08935,5e-05,11.79592]
[1776476931093,40.31,77305.59,63.6,-0.08935,5e-05,11.79592]
[1776476935221,40.31,77304.54,63.6,-0.08941,5e-05,11.80168]
[1776476935741,40.31,77304.54,63.6,-0.08941,5e-05,11.80168]
[1776476940614,40.31,77295.75,63.6,-0.08989,6e-05,11.84795]
[1776476940623,40.31,77295.75,63.6,-0.08989,6e-05,11.84795]
[1776476940703,40.31,77295.75,63.6,-0.08989,6e-05,11.84795]
[1776476940716,40.31,77295.75,63.6,-0.0899,6e-05,11.84806]
[1776476940921,40.31,77295.75,63.6,-0.0899,6e-05,11.84806]
[1776476940970,40.31,77295.75,63.6,-0.0899,6e-05,11.84806]
[1776476941411,40.31,77295.75,63.6,-0.0899,6e-05,11.84806]
[1776476941622,40.31,77287.37,63.6,-0.09036,6e-05,11.89216]
[1776476945532,40.31,77282.44,63.6,-0.09063,6e-05,11.91816]
[1776476945982,40.31,77279.1,63.6,-0.09082,6e-05,11.9357]
[1776476959768,40.31,77275.44,63.6,-0.09102,6e-05,11.95468]
[1776476962901,40.3,77275.33,63.6,-0.09102,6e-05,11.9545]
[1776476963777,40.3,77271.4,63.6,-0.09123,6e-05,11.97506]
[1776476968811,40.31,77270.78,63.6,-0.09128,6e-05,11.97925]
[1776476973847,40.31,77270.96,63.6,-0.09125,6e-05,11.97548]
[1776476979888,40.31,77270.64,63.6,-0.09128,6e-05,11.97787]
[1776476985931,40.31,77269.78,63.6,-0.09133,6e-05,11.983]
[1776476993987,40.31,77269.29,63.6,-0.09136,6e-05,11.98592]
[1776476994005,40.31,77269.29,63.6,-0.09136,6e-05,11.98592]
[1776476994135,40.31,77269.29,63.6,-0.09136,6e-05,11.98592]
[1776476995017,40.31,77269.93,63.6,-0.09133,6e-05,11.98284]
[1776476995515,40.31,77269.93,63.6,-0.09133,6e-05,11.98284]
[1776476995825,40.31,77269.93,63.6,-0.09133,6e-05,11.98284]
[1776476995913,40.31,77219.52,63.6,-0.09417,6e-05,12.2496]
[1776477001070,40.31,77208.76,63.6,-0.09477,6e-05,12.30487]
[1776477006713,40.3,77212.3,63.6,-0.09455,6e-05,12.28438]
[1776477006716,40.3,77212.3,63.6,-0.09455,6e-05,12.28438]
[1776477007474,40.3,77212.71,63.6,-0.09452,6e-05,12.28182]
[1776477007555,40.3,77212.71,63.6,-0.09452,6e-05,12.28182]
[1776477014161,40.3,77212.34,63.6,-0.09451,6e-05,12.28084]
[1776477019524,40.29,77221.07,63.6,-0.094,6e-05,12.23302]
[1776477024429,40.29,77225.23,63.6,-0.09375,6e-05,12.20962]
[1776477026679,40.29,77237.41,63.6,-0.09305,6e-05,12.1445]
[1776477027568,40.29,77244.89,63.6,-0.09263,6e-05,12.10471]
[1776477030098,40.29,77263.58,63.6,-0.09158,6e-05,12.00578]
[1776477035308,40.29,77257.57,63.6,-0.09189,6e-05,12.03435]
[1776477037188,40.29,77257.67,63.6,-0.09189,6e-05,12.03387]
[1776477043979,40.29,77257.17,63.6,-0.09192,6e-05,12.03682]
[1776477049406,40.29,77256.53,63.6,-0.09196,6e-05,12.04053]
[1776477054441,40.29,77256.07,63.6,-0.09199,6e-05,12.04316]
[1776477058834,40.29,77255.73,63.6,-0.09201,6e-05,12.04506]
[1776477058845,40.29,77255.73,63.6,-0.09201,6e-05,12.04506]
[1776477058935,40.29,77255.4,63.6,-0.09203,6e-05,12.04686]
[1776477061100,40.29,77255.29,63.6,-0.09203,6e-05,12.04716]
[1776477061116,40.29,77255.29,63.6,-0.09203,6e-05,12.04716]
[1776477061490,40.29,77254.32,63.6,-0.09208,6e-05,12.052]
[1776477065170,40.29,77254.28,63.6,-0.09208,6e-05,12.05228]
[1776477065180,40.29,77254.28,63.6,-0.09208,6e-05,12.05228]
[1776477072567,40.29,77252.98,63.6,-0.09216,6e-05,12.05928]
[1776477077602,40.29,77251.92,63.6,-0.09222,6e-05,12.06491]
[1776477082637,40.29,77252.43,63.6,-0.09219,6e-05,12.06226]
[1776477088679,40.29,77252.1,63.6,-0.09221,6e-05,12.06407]
[1776477095730,40.29,77251.69,63.6,-0.09221,6e-05,12.06284]
[1776477100765,40.29,77251.11,63.6,-0.09224,6e-05,12.06597]
[1776477105800,40.29,77244.94,63.6,-0.09259,6e-05,12.09868]
[1776477110835,40.29,77245.54,63.6,-0.09256,6e-05,12.09534]
[1776477116877,40.29,77245.4,63.6,-0.09256,6e-05,12.09594]
[1776477121912,40.29,77245.27,63.6,-0.09257,6e-05,12.09654]
[1776477122988,40.29,77245.27,63.6,-0.09257,6e-05,12.09654]
[1776477123069,40.29,77245.66,63.6,-0.09255,6e-05,12.09445]
[1776477127104,40.29,77245.81,63.6,-0.09253,6e-05,12.09329]
[1776477127107,40.29,77245.81,63.6,-0.09253,6e-05,12.09329]
[1776477127954,40.29,77245.9,63.6,-0.09253,6e-05,12.09246]
[1776477133996,40.29,77245.62,63.6,-0.09254,6e-05,12.09393]
[1776477140039,40.29,77246.28,63.6,-0.0925,6e-05,12.09044]
[1776477146081,40.29,77254.67,63.6,-0.09203,6e-05,12.04632]
[1776477151116,40.29,77254.53,63.6,-0.09202,6e-05,12.04391]
[1776477156761,40.29,77254.56,63.6,-0.09202,6e-05,12.04396]
[1776477162193,40.29,77246.42,63.6,-0.09249,6e-05,12.08749]
[1776477167227,40.29,77244.41,63.6,-0.0926,6e-05,12.09804]
[1776477170073,40.29,77244.33,63.6,-0.0926,6e-05,12.09845]
[1776477175284,40.29,77231.13,63.6,-0.09335,6e-05,12.16794]
[1776477180319,40.29,77224.08,63.6,-0.09374,6e-05,12.20475]
[1776477185354,40.29,77222.49,63.6,-0.09382,6e-05,12.21232]
[1776477190476,40.29,77222.24,63.6,-0.09383,6e-05,12.21286]
[1776477197438,40.28,77219.03,63.6,-0.09399,6e-05,12.22833]
[1776477202472,40.28,77221.41,63.6,-0.09385,6e-05,12.21453]
[1776477209522,40.28,77221.1,63.6,-0.09385,6e-05,12.21469]
[1776477214557,40.28,77220.12,63.6,-0.09387,6e-05,12.21533]
[1776477219593,40.28,77226.82,63.6,-0.09348,6e-05,12.1787]
[1776477226642,40.27,77227.01,63.6,-0.09345,6e-05,12.17653]
[1776477231678,40.27,77227.28,63.6,-0.09343,6e-05,12.17425]
[1776477239734,40.27,77224.54,63.6,-0.09357,6e-05,12.18745]
[1776477245066,40.27,77221.09,63.6,-0.09376,6e-05,12.20496]
[1776477245198,40.27,77221.09,63.6,-0.09376,6e-05,12.20496]
[1776477250811,40.26,77215.05,63.6,-0.09409,6e-05,12.23543]
[1776477255845,40.26,77213.27,63.6,-0.09418,6e-05,12.24356]
[1776477258652,40.26,77216.25,63.6,-0.094,6e-05,12.22716]
[1776477265915,40.26,77218.51,63.6,-0.09385,6e-05,12.21334]
[1776477269058,40.26,77218.33,63.6,-0.09386,6e-05,12.21408]
[1776477274979,40.25,77211.81,63.6,-0.09419,6e-05,12.24356]
[1776477282030,40.25,77211.74,63.6,-0.09418,6e-05,12.24215]
[1776477287065,40.25,77211.5,63.6,-0.09418,6e-05,12.24219]
[1776477292102,40.24,77213.33,63.6,-0.09406,6e-05,12.2312]
[1776477297579,40.24,77213.82,63.6,-0.09402,6e-05,12.22745]
[1776477303181,40.24,77215.78,63.6,-0.09389,6e-05,12.21549]
[1776477309223,40.24,77215.79,63.6,-0.09388,6e-05,12.21422]
[1776477318290,40.23,77215.76,63.6,-0.09386,6e-05,12.21256]
[1776477324333,40.23,77215.76,63.6,-0.09385,6e-05,12.21133]
[1776477330373,40.23,77214.77,63.6,-0.09389,6e-05,12.21539]
[1776477336805,40.23,77213.31,63.6,-0.09394,6e-05,12.21883]
[1776477341626,40.22,77212.47,63.6,-0.09398,6e-05,12.222]
[1776477341654,40.22,77212.47,63.6,-0.09398,6e-05,12.222]
[1776477341716,40.22,77208.27,63.6,-0.09422,6e-05,12.24417]
[1776477343808,40.22,77195.7,63.6,-0.09493,6e-05,12.31084]
[1776477349075,40.22,77193.11,63.6,-0.09507,6e-05,12.32305]
[1776477356272,40.22,77190.14,63.6,-0.09522,6e-05,12.33716]
[1776477356355,40.21,77190.57,63.6,-0.09518,6e-05,12.33374]
[1776477358816,40.21,77196.33,63.6,-0.09485,6e-05,12.30253]
[1776477364615,40.21,77201.62,63.6,-0.09452,6e-05,12.27182]
[1776477369651,40.21,77200.92,63.6,-0.09454,6e-05,12.27388]
[1776477374686,40.2,77200.5,63.6,-0.09455,6e-05,12.27441]
[1776477376304,40.2,77200.5,63.6,-0.09455,6e-05,12.27441]
[1776477376324,40.2,77200.5,63.6,-0.09455,6e-05,12.27441]
[1776477376371,40.2,77199.69,63.6,-0.09458,6e-05,12.27805]
[1776477378996,40.2,77192.0,63.6,-0.09503,6e-05,12.31899]
[1776477379094,40.2,77191.64,63.6,-0.09504,6e-05,12.3207]
[1776477386766,40.2,77192.4,63.6,-0.09498,6e-05,12.3146]
[1776477386867,40.19,77192.4,63.6,-0.09497,6e-05,12.31341]
[1776477392812,40.19,77192.48,63.6,-0.09492,6e-05,12.30744]
[1776477398853,40.19,77194.15,63.6,-0.0948,6e-05,12.29657]
[1776477403889,40.18,77192.19,63.6,-0.0949,6e-05,12.30542]
[1776477404412,40.18,77192.19,63.6,-0.0949,6e-05,12.30542]
[1776477409931,40.18,77188.34,63.6,-0.0951,6e-05,12.32384]
[1776477411230,40.18,77188.34,63.6,-0.0951,6e-05,12.32384]
[1776477412733,40.18,77182.17,63.6,-0.09545,6e-05,12.35614]
[1776477413471,40.18,77180.68,63.6,-0.09553,6e-05,12.36399]
[1776477413959,40.18,77177.71,63.6,-0.0957,6e-05,12.37976]
[1776477414422,40.18,77177.71,63.6,-0.0957,6e-05,12.37976]
[1776477420001,40.18,77173.94,63.6,-0.09593,6e-05,12.40055]
[1776477420713,40.18,77173.94,63.6,-0.09593,6e-05,12.40055]
[1776477420726,40.18,77173.94,63.6,-0.09593,6e-05,12.40055]
[1776477421008,40.18,77175.36,63.6,-0.09584,6e-05,12.393]
[1776477425424,40.18,77182.4,63.6,-0.09543,6e-05,12.35472]
[1776477431078,40.17,77183.23,63.6,-0.09537,6e-05,12.34927]
[1776477433300,40.17,77183.19,63.6,-0.09537,6e-05,12.34934]
[1776477433363,40.17,77181.87,63.6,-0.09545,6e-05,12.35613]
[1776477433530,40.17,77181.87,63.6,-0.09545,6e-05,12.35613]
[1776477433533,40.17,77181.87,63.6,-0.09545,6e-05,12.35613]
[1776477434099,40.17,77180.78,63.6,-0.09551,6e-05,12.36197]
[1776477436780,40.17,77178.78,63.6,-0.09562,6e-05,12.37257]
[1776477437128,40.17,77179.02,63.6,-0.09561,6e-05,12.37122]
[1776477442155,40.17,77178.4,63.6,-0.09565,6e-05,12.37517]
[1776477451218,40.18,77179.0,63.6,-0.09561,6e-05,12.36955]
[1776477456253,40.18,77179.23,63.6,-0.0956,6e-05,12.36894]
[1776477460469,40.18,77178.51,63.6,-0.09565,6e-05,12.3733]
[1776477460476,40.18,77178.51,63.6,-0.09565,6e-05,12.3733]
[1776477461289,40.18,77184.63,63.6,-0.09529,6e-05,12.34061]
[1776477465671,40.18,77187.25,63.6,-0.09514,6e-05,12.32654]
[1776477466470,40.18,77187.25,63.6,-0.09514,6e-05,12.32654]
[1776477466323,40.18,77187.32,63.6,-0.09514,6e-05,12.32635]
[1776477466672,40.18,77187.32,63.6,-0.09514,6e-05,12.32635]
[1776477467330,40.18,77192.77,63.6,-0.09482,6e-05,12.29717]
[1776477467747,40.18,77192.77,63.6,-0.09482,6e-05,12.29717]
[1776477467752,40.18,77192.77,63.6,-0.09482,6e-05,12.29717]
[1776477468338,40.18,77195.23,63.6,-0.09468,6e-05,12.28397]
[1776477473373,40.18,77193.16,63.6,-0.09482,6e-05,12.29652]
[1776477475996,40.18,77194.15,63.6,-0.09476,6e-05,12.29168]
[1776477480699,40.19,77194.33,63.6,-0.09476,6e-05,12.29167]
[1776477480713,40.19,77194.33,63.6,-0.09476,6e-05,12.29167]
[1776477481429,40.19,77198.52,63.6,-0.09452,6e-05,12.2694]
[1776477485458,40.18,77201.52,63.6,-0.09435,6e-05,12.25321]
[1776477485484,40.18,77201.52,63.6,-0.09435,6e-05,12.25321]
[1776477486319,40.18,77201.52,63.6,-0.09435,6e-05,12.25321]
[1776477486464,40.18,77203.17,63.6,-0.09425,6e-05,12.24407]
[1776477491519,40.18,77202.95,63.6,-0.09426,6e-05,12.24513]
[1776477498706,40.18,77202.95,63.6,-0.09426,6e-05,12.24513]
[1776477498805,40.19,77202.95,63.6,-0.09429,6e-05,12.24727]
[1776477504591,40.19,77202.83,63.6,-0.09431,6e-05,12.24967]
[1776477509626,40.19,77200.38,63.6,-0.09447,6e-05,12.26412]
[1776477514661,40.2,77199.37,63.6,-0.09451,6e-05,12.26724]
[1776477519696,40.2,77200.8,63.6,-0.09444,6e-05,12.26082]
[1776477529659,40.2,77200.98,63.6,-0.09444,6e-05,12.26036]
[1776477533786,40.21,77200.75,63.6,-0.09448,6e-05,12.26433]
[1776477536089,40.21,77200.75,63.6,-0.09448,6e-05,12.26457]
[1776477536101,40.21,77200.72,63.6,-0.09449,6e-05,12.26522]
[1776477537824,40.21,77214.13,63.6,-0.09372,6e-05,12.1939]
[1776477538568,40.21,77214.13,63.6,-0.09372,6e-05,12.1939]
[1776477538830,40.21,77223.93,63.6,-0.09317,6e-05,12.14192]
[1776477543866,40.21,77229.89,63.6,-0.09282,6e-05,12.10942]
[1776477548901,40.2,77234.38,63.6,-0.09256,6e-05,12.08491]
[1776477550059,40.2,77234.38,63.6,-0.09256,6e-05,12.08491]
[1776477552932,40.2,77248.29,63.6,-0.09177,6e-05,12.01094]
[1776477557968,40.2,77248.94,63.6,-0.09174,6e-05,12.00756]
[1776477561773,40.2,77248.61,63.6,-0.09176,6e-05,12.0094]
[1776477562696,40.2,77248.29,63.6,-0.09177,6e-05,12.01112]
[1776477568038,40.21,77248.26,63.6,-0.09178,6e-05,12.01153]
[1776477577100,40.21,77248.55,63.6,-0.09174,6e-05,12.00693]
[1776477578795,40.21,77247.99,63.6,-0.09178,6e-05,12.00996]
[1776477590192,40.21,77247.12,63.6,-0.09183,6e-05,12.01525]
[1776477596233,40.21,77247.88,63.6,-0.09179,6e-05,12.0116]
[1776477601269,40.21,77248.95,63.6,-0.09174,6e-05,12.0063]
[1776477605670,40.21,77243.21,63.6,-0.09206,6e-05,12.037]
[1776477605671,40.21,77243.21,63.6,-0.09206,6e-05,12.037]
[1776477606053,40.21,77243.21,63.6,-0.09206,6e-05,12.037]
[1776477606088,40.21,77243.21,63.6,-0.09206,6e-05,12.037]
[1776477611339,40.21,77232.14,63.6,-0.09269,6e-05,12.09563]
[1776477611641,40.21,77232.14,63.6,-0.09269,6e-05,12.09563]
[1776477612243,40.21,77232.14,63.6,-0.09269,6e-05,12.09563]
[1776477617383,40.21,77232.16,63.6,-0.09268,6e-05,12.09506]
[1776477622222,40.21,77234.91,63.6,-0.09252,6e-05,12.08011]
[1776477622250,40.21,77234.91,63.6,-0.09252,6e-05,12.08004]
[1776477627453,40.21,77231.98,63.6,-0.09269,6e-05,12.09546]
[1776477632488,40.21,77232.14,63.6,-0.09265,6e-05,12.09083]
[1776477638529,40.21,77232.86,63.6,-0.09261,6e-05,12.08676]
[1776477644572,40.21,77233.15,63.6,-0.09259,6e-05,12.08493]
[1776477649611,40.21,77233.06,63.6,-0.09259,6e-05,12.08518]
[1776477654650,40.2,77231.37,63.6,-0.09268,6e-05,12.09387]
[1776477660691,40.2,77228.93,63.6,-0.09282,6e-05,12.10637]
[1776477661635,40.2,77228.93,63.6,-0.09282,6e-05,12.10637]
[1776477661792,40.2,77223.53,63.6,-0.09312,6e-05,12.13499]
[1776477666733,40.2,77215.6,63.6,-0.09357,6e-05,12.17673]
[1776477667662,40.2,77215.6,63.6,-0.09357,6e-05,12.17673]
[1776477667990,40.2,77215.08,63.6,-0.09359,6e-05,12.17895]
[1776477668599,40.2,77215.08,63.6,-0.09359,6e-05,12.17895]
[1776477668623,40.2,77215.08,63.6,-0.09359,6e-05,12.17895]
[1776477668712,40.2,77213.36,63.6,-0.09369,6e-05,12.18793]
[1776477670765,40.2,77200.05,63.6,-0.09445,6e-05,12.25901]
[1776477672116,40.2,77200.05,63.6,-0.09445,6e-05,12.25901]
[1776477672217,40.2,77198.57,63.6,-0.09454,6e-05,12.26693]
[1776477677814,40.2,77192.3,63.6,-0.09489,6e-05,12.29938]
[1776477678748,40.2,77192.3,63.6,-0.09489,6e-05,12.29938]
[1776477679936,40.2,77192.47,63.6,-0.09488,6e-05,12.29829]
[1776477684511,40.2,77186.72,63.6,-0.09521,6e-05,12.32935]
[1776477684606,40.2,77186.32,63.6,-0.09524,6e-05,12.33169]
[1776477689898,40.2,77187.99,63.6,-0.09515,6e-05,12.32389]
[1776477694933,40.2,77187.21,63.6,-0.09519,6e-05,12.32571]
[1776477699187,40.21,77178.38,63.6,-0.09571,6e-05,12.37367]
[1776477700275,40.21,77178.04,63.6,-0.09573,6e-05,12.37564]
[1776477705137,40.21,77166.56,63.6,-0.0964,6e-05,12.43771]
[1776477711046,40.21,77165.65,63.6,-0.09646,6e-05,12.44284]
[1776477720109,40.21,77165.37,63.6,-0.09647,6e-05,12.44451]
[1776477725521,40.21,77166.09,63.6,-0.09643,6e-05,12.44065]
[1776477730526,40.21,77164.82,63.6,-0.09651,6e-05,12.44745]
[1776477736222,40.21,77164.59,63.6,-0.09652,6e-05,12.44853]
[1776477741258,40.21,77164.57,63.6,-0.09652,6e-05,12.44855]
[1776477748307,40.21,77164.58,63.6,-0.09652,6e-05,12.44836]
[1776477753342,40.21,77170.83,63.6,-0.09613,6e-05,12.41123]
[1776477754894,40.21,77170.83,63.6,-0.09613,6e-05,12.41123]
[1776477756655,40.21,77174.38,63.6,-0.09592,6e-05,12.39227]
[1776477758720,40.21,77178.04,63.6,-0.09571,6e-05,12.37283]
[1776477762843,40.21,77178.28,63.6,-0.0957,6e-05,12.37208]
[1776477768446,40.21,77179.29,63.6,-0.09565,6e-05,12.36732]
[1776477773481,40.21,77178.61,63.6,-0.0957,6e-05,12.3715]
[1776477779532,40.21,77177.39,63.6,-0.09577,6e-05,12.37862]
[1776477783165,40.21,77176.6,63.6,-0.09582,6e-05,12.38302]
[1776477784453,40.21,77170.51,63.6,-0.09618,6e-05,12.41583]
[1776477789602,40.21,77171.93,63.6,-0.09609,6e-05,12.4082]
[1776477794637,40.21,77174.28,63.6,-0.09596,6e-05,12.39578]
[1776477800679,40.21,77177.44,63.6,-0.09578,6e-05,12.37928]
[1776477814777,40.22,77179.43,63.6,-0.09566,6e-05,12.36652]
[1776477821316,40.22,77179.43,63.6,-0.09566,6e-05,12.36652]
[1776477821327,40.22,77179.43,63.6,-0.09566,6e-05,12.36652]
[1776477826861,40.22,77159.71,63.6,-0.09681,6e-05,12.47289]
[1776477831896,40.22,77159.34,63.6,-0.09683,6e-05,12.47464]
[1776477836931,40.22,77166.69,63.6,-0.0964,6e-05,12.43515]
[1776477841966,40.22,77167.15,63.6,-0.09638,6e-05,12.43289]
[1776477849015,40.22,77167.02,63.6,-0.09639,6e-05,12.43397]
[1776477857071,40.22,77166.99,63.6,-0.0964,6e-05,12.43469]
[1776477863112,40.22,77167.02,63.6,-0.0964,6e-05,12.435]
[1776477869155,40.22,77166.74,63.6,-0.09642,6e-05,12.437]
[1776477876523,40.22,77165.31,63.6,-0.09648,6e-05,12.44152]
[1776477882251,40.22,77179.21,63.6,-0.09569,6e-05,12.3682]
[1776477885175,40.22,77179.47,63.6,-0.09568,6e-05,12.36699]
[1776477893331,40.23,77189.93,63.6,-0.0951,6e-05,12.31348]
[1776477898366,40.23,77190.2,63.6,-0.09509,6e-05,12.31329]
[1776477903401,40.23,77190.03,63.6,-0.09512,6e-05,12.3154]
[1776477909443,40.24,77190.24,63.6,-0.09512,6e-05,12.31566]
[1776477915484,40.24,77191.27,63.6,-0.09507,6e-05,12.31151]
[1776477920519,40.24,77202.52,63.6,-0.09444,6e-05,12.25277]
[1776477925555,40.25,77204.59,63.6,-0.09434,6e-05,12.24338]
[1776477931596,40.25,77204.8,63.6,-0.09432,6e-05,12.24078]
[1776477936734,40.25,77205.76,63.6,-0.09428,6e-05,12.23708]
[1776477942674,40.26,77209.51,63.6,-0.09409,6e-05,12.21954]
[1776477944321,40.26,77212.78,63.6,-0.09391,6e-05,12.20247]
[1776477950730,40.26,77218.07,63.6,-0.09364,6e-05,12.17725]
[1776477956772,40.27,77216.91,63.6,-0.09373,6e-05,12.18601]
[1776477961811,40.27,77208.07,63.6,-0.09426,6e-05,12.2351]
[1776477966845,40.28,77207.58,63.6,-0.09431,6e-05,12.23969]
[1776477971880,40.28,77210.15,63.6,-0.09418,6e-05,12.2277]
[1776477976915,40.28,77211.87,63.6,-0.0941,6e-05,12.2204]
[1776477981950,40.29,77209.14,63.6,-0.09428,6e-05,12.23683]
[1776477987993,40.29,77208.32,63.6,-0.09435,6e-05,12.24337]
[1776477994035,40.3,77207.38,63.6,-0.0944,6e-05,12.24706]
[1776477999070,40.3,77206.1,63.6,-0.09449,6e-05,12.25571]
[1776478004104,40.3,77206.64,63.6,-0.09448,6e-05,12.25459]
[1776478011154,40.31,77206.02,63.6,-0.09454,6e-05,12.26019]
[1776478016189,40.31,77206.02,63.6,-0.09456,6e-05,12.26189]
[1776478021224,40.31,77205.16,63.6,-0.09462,6e-05,12.26817]
[1776478026259,40.32,77204.75,63.6,-0.09467,6e-05,12.27208]
[1776478031293,40.32,77205.43,63.6,-0.09464,6e-05,12.27019]
[1776478036329,40.32,77214.31,63.6,-0.09416,6e-05,12.22483]
[1776478041365,40.33,77214.77,63.6,-0.09415,6e-05,12.22434]
[1776478049422,40.33,77215.58,63.6,-0.09413,6e-05,12.22291]
[1776478054493,40.33,77215.58,63.6,-0.09413,6e-05,12.22291]
[1776478064527,40.34,77215.44,63.6,-0.09417,6e-05,12.22475]
[1776478071576,40.35,77215.83,63.6,-0.09416,6e-05,12.22455]
[1776478076694,40.35,77215.28,63.6,-0.09421,6e-05,12.22848]
[1776478082653,40.35,77226.11,63.6,-0.09361,6e-05,12.17304]
[1776478086908,40.35,77226.12,63.6,-0.09362,6e-05,12.17398]
[1776478087097,40.36,77228.46,63.6,-0.09349,6e-05,12.16227]
[1776478087538,40.36,77228.46,63.6,-0.09349,6e-05,12.16227]
[1776478093032,40.36,77240.91,63.6,-0.09279,6e-05,12.09622]
[1776478093037,40.36,77240.91,63.6,-0.09279,6e-05,12.09622]
[1776478093125,40.36,77241.65,63.6,-0.09275,6e-05,12.09231]
[1776478095104,40.36,77241.88,63.6,-0.09273,6e-05,12.0911]
[1776478095745,40.36,77242.31,63.6,-0.09272,6e-05,12.08954]
[1776478097344,40.36,77242.35,63.6,-0.09271,6e-05,12.08938]
[1776478097402,40.36,77242.35,63.6,-0.09271,6e-05,12.08938]
[1776478097850,40.36,77242.35,63.6,-0.09271,6e-05,12.08938]
[1776478097854,40.36,77242.35,63.6,-0.09271,6e-05,12.08938]
[1776478097953,40.36,77276.65,63.6,-0.09079,6e-05,11.9085]
[1776478098766,40.36,77292.56,63.6,-0.08991,6e-05,11.82525]
[1776478104056,40.36,77292.62,63.6,-0.08992,6e-05,11.82587]
[1776478110772,40.36,77292.51,63.6,-0.08994,6e-05,11.82784]
[1776478112046,40.36,77292.8,63.6,-0.08993,6e-05,11.82675]
[1776478117901,40.37,77280.26,63.6,-0.09061,6e-05,11.89024]
[1776478122937,40.37,77277.34,63.6,-0.09078,6e-05,11.90605]
[1776478124569,40.37,77277.22,63.6,-0.09079,6e-05,11.90675]
[1776478129985,40.37,77276.35,63.6,-0.09085,6e-05,11.91266]
[1776478135021,40.37,77288.09,63.6,-0.09021,6e-05,11.85223]
[1776478135206,40.37,77288.09,63.6,-0.09021,6e-05,11.85223]
[1776478141063,40.37,77289.44,63.6,-0.09014,6e-05,11.84614]
[1776478146098,40.38,77289.14,63.6,-0.09017,6e-05,11.8485]
[1776478147022,40.38,77289.14,63.6,-0.09017,6e-05,11.8485]
[1776478153147,40.38,77288.29,63.6,-0.09023,6e-05,11.8541]
[1776478157024,40.38,77288.61,63.6,-0.09022,6e-05,11.85293]
[1776478157175,40.38,77283.51,63.6,-0.0905,6e-05,11.87985]
[1776478158514,40.38,77277.1,63.6,-0.09086,6e-05,11.91369]
[1776478164224,40.38,77272.15,63.6,-0.09115,6e-05,11.94122]
[1776478170266,40.39,77272.35,63.6,-0.09115,6e-05,11.94159]
[1776478175302,40.39,77279.96,63.6,-0.09072,6e-05,11.89953]
[1776478179896,40.39,77280.12,63.6,-0.09072,6e-05,11.89958]
[1776478180143,40.39,77280.13,63.6,-0.09073,6e-05,11.90013]
[1776478183700,40.39,77282.64,63.6,-0.09059,6e-05,11.88757]
[1776478192269,40.4,77283.9,63.6,-0.09054,6e-05,11.88258]
[1776478192277,40.4,77283.9,63.6,-0.09054,6e-05,11.88258]
[1776478192425,40.4,77277.6,63.6,-0.09089,6e-05,11.91577]
[1776478198466,40.4,77274.89,63.6,-0.09106,6e-05,11.93144]
[1776478201914,40.4,77272.26,63.6,-0.09121,6e-05,11.94574]
[1776478202462,40.4,77271.22,63.6,-0.09127,6e-05,11.95143]
[1776478208538,40.4,77266.09,63.6,-0.09157,6e-05,11.97982]
[1776478213080,40.4,77265.75,63.6,-0.09159,6e-05,11.98215]
[1776478220623,40.4,77265.75,63.6,-0.0916,6e-05,11.98283]
[1776478225658,40.41,77265.75,63.6,-0.0916,6e-05,11.98309]
[1776478230695,40.41,77266.17,63.6,-0.09158,6e-05,11.98117]
[1776478240765,40.41,77266.13,63.6,-0.09157,6e-05,11.97859]
[1776478245800,40.41,77268.08,63.6,-0.09146,6e-05,11.96871]
[1776478250835,40.41,77268.01,63.6,-0.09147,6e-05,11.96956]
[1776478255870,40.41,77274.76,63.6,-0.0911,6e-05,11.93462]
[1776478260716,40.41,77275.82,63.6,-0.09105,6e-05,11.92965]
[1776478263992,40.41,77274.58,63.6,-0.09113,6e-05,11.93685]
[1776478269971,40.42,77281.72,63.6,-0.09074,6e-05,11.90088]
[1776478272155,40.42,77281.36,63.6,-0.09077,6e-05,11.90295]
[1776478272251,40.42,77279.56,63.6,-0.09087,6e-05,11.91274]
[1776478279034,40.42,77279.85,63.6,-0.09086,6e-05,11.91185]
[1776478284071,40.42,77279.08,63.6,-0.09091,6e-05,11.91637]
[1776478289159,40.42,77275.48,63.6,-0.09111,6e-05,11.93557]
[1776478289260,40.42,77274.41,63.6,-0.09117,6e-05,11.94129]
[1776478295151,40.42,77272.57,63.6,-0.09126,6e-05,11.948]
[1776478301120,40.42,77272.24,63.6,-0.09128,6e-05,11.95007]
[1776478306229,40.42,77272.31,63.6,-0.09128,6e-05,11.95028]
[1776478314285,40.42,77272.29,63.6,-0.09129,6e-05,11.95106]
[1776478320328,40.42,77271.73,63.6,-0.09133,6e-05,11.9545]
[1776478327377,40.43,77271.59,63.6,-0.09134,6e-05,11.9558]
[1776478333419,40.43,77271.76,63.6,-0.09133,6e-05,11.95542]
[1776478338454,40.43,77271.76,63.6,-0.09134,6e-05,11.95584]
[1776478343498,40.43,77255.0,63.6,-0.09228,6e-05,12.04441]
[1776478348525,40.43,77254.73,63.6,-0.0923,6e-05,12.04629]
[1776478349501,40.43,77254.73,63.6,-0.0923,6e-05,12.04629]
[1776478354567,40.43,77258.4,63.6,-0.09207,6e-05,12.02351]
[1776478360504,40.43,77259.2,63.6,-0.09203,6e-05,12.01934]
[1776478370680,40.43,77257.92,63.6,-0.0921,6e-05,12.02632]
[1776478375722,40.43,77259.9,63.6,-0.09199,6e-05,12.01606]
[1776478380757,40.43,77270.31,63.6,-0.09142,6e-05,11.96177]
[1776478385792,40.43,77270.48,63.6,-0.09141,6e-05,11.96153]
[1776478391348,40.43,77270.17,63.6,-0.09143,6e-05,11.96355]
[1776478391446,40.43,77270.14,63.6,-0.09144,6e-05,11.96407]
[1776478397206,40.43,77269.89,63.6,-0.09146,6e-05,11.96566]
[1776478404032,40.44,77270.3,63.6,-0.09144,6e-05,11.964]
[1776478412088,40.44,77269.82,63.6,-0.09145,6e-05,11.96349]
[1776478417123,40.44,77268.54,63.6,-0.09152,6e-05,11.97048]
[1776478422159,40.44,77268.33,63.6,-0.09154,6e-05,11.97181]
[1776478427195,40.44,77266.52,63.6,-0.09164,6e-05,11.98153]
[1776478432230,40.44,77267.06,63.6,-0.09161,6e-05,11.97885]
[1776478438272,40.44,77267.29,63.6,-0.0916,6e-05,11.97783]
[1776478448342,40.44,77269.42,63.6,-0.09149,6e-05,11.96717]
[1776478448612,40.44,77269.42,63.6,-0.09149,6e-05,11.96717]
[1776478449747,40.44,77269.89,63.6,-0.09146,6e-05,11.96474]
[1776478463448,40.44,77269.45,63.6,-0.09149,6e-05,11.96774]
[1776478467559,40.44,77269.45,63.6,-0.09149,6e-05,11.96774]
[1776478468780,40.44,77282.88,63.6,-0.09075,6e-05,11.89747]
[1776478475532,40.44,77287.63,63.6,-0.09047,6e-05,11.8703]
[1776478481574,40.45,77287.71,63.6,-0.09048,6e-05,11.87085]
[1776478482055,40.45,77287.71,63.6,-0.09048,6e-05,11.87085]
[1776478487616,40.45,77294.16,63.6,-0.09013,6e-05,11.83822]
[1776478492665,40.45,77305.94,63.6,-0.0895,5e-05,11.77785]
[1776478497689,40.45,77317.9,63.6,-0.08886,5e-05,11.71716]
[1776478502724,40.46,77317.62,63.6,-0.0889,5e-05,11.72061]
[1776478507758,40.46,77316.75,63.6,-0.08896,5e-05,11.72715]
[1776478510816,40.46,77321.64,63.6,-0.08871,5e-05,11.70251]
[1776478516694,40.47,77321.72,63.6,-0.08872,5e-05,11.70393]
[1776478522616,40.47,77322.67,63.6,-0.08871,5e-05,11.70266]
[1776478528386,40.48,77336.61,63.6,-0.08798,5e-05,11.63302]
[1776478533941,40.49,77347.37,63.6,-0.08742,5e-05,11.57801]
[1776478535719,40.49,77350.92,63.6,-0.08723,5e-05,11.56031]
[1776478535955,40.49,77355.94,63.6,-0.08697,5e-05,11.53507]
[1776478539126,40.49,77357.03,63.6,-0.08692,5e-05,11.53049]
[1776478539276,40.49,77357.03,63.6,-0.08692,5e-05,11.53049]
[1776478540006,40.49,77357.03,63.6,-0.08693,5e-05,11.531]
[1776478540704,40.49,77373.44,63.6,-0.08605,5e-05,11.4469]
[1776478540934,40.49,77373.44,63.6,-0.08605,5e-05,11.4469]
[1776478541575,40.49,77373.44,63.6,-0.08605,5e-05,11.4469]
[1776478541666,40.49,77384.13,63.6,-0.08549,5e-05,11.3925]
[1776478543648,40.49,77384.33,63.6,-0.08548,5e-05,11.39148]
[1776478543694,40.5,77387.98,63.6,-0.0853,5e-05,11.37405]
[1776478545643,40.5,77389.91,63.6,-0.0852,5e-05,11.36448]
[1776478545673,40.5,77388.54,63.6,-0.08528,5e-05,11.37182]
[1776478546287,40.5,77388.54,63.6,-0.08528,5e-05,11.37182]
[1776478546304,40.5,77388.54,63.6,-0.08528,5e-05,11.37182]
[1776478552067,40.51,77382.52,63.6,-0.08564,5e-05,11.40662]
[1776478556762,40.51,77382.38,63.6,-0.08566,5e-05,11.40921]
[1776478562137,40.52,77385.04,63.6,-0.08556,5e-05,11.3998]
[1776478567172,40.52,77384.52,63.6,-0.08562,5e-05,11.40545]
[1776478567731,40.52,77384.52,63.6,-0.08562,5e-05,11.40545]
[1776478573214,40.53,77384.82,63.6,-0.08564,5e-05,11.40766]
[1776478575721,40.53,77384.58,63.6,-0.08567,5e-05,11.41018]
[1776478576607,40.53,77386.57,63.6,-0.08556,5e-05,11.39997]
[1776478578372,40.54,77379.14,63.6,-0.08597,5e-05,11.43962]
[1776478584291,40.54,77378.26,63.6,-0.08606,5e-05,11.44821]
[1776478589326,40.55,77378.26,63.6,-0.08609,5e-05,11.45113]
[1776478594361,40.56,77376.72,63.6,-0.08618,5e-05,11.45847]
[1776478599396,40.56,77378.82,63.6,-0.0861,5e-05,11.45054]
[1776478604431,40.57,77378.86,63.6,-0.08612,5e-05,11.45332]
[1776478605509,40.57,77378.86,63.6,-0.08612,5e-05,11.45332]
[1776478605633,40.57,77378.86,63.6,-0.08612,5e-05,11.45332]
[1776478611480,40.58,77377.21,63.6,-0.08626,5e-05,11.46712]
[1776478616418,40.58,77377.19,63.6,-0.08629,5e-05,11.46961]
[1776478616515,40.59,77377.21,63.6,-0.08631,5e-05,11.47187]
[1776478621550,40.6,77380.43,63.6,-0.08618,5e-05,11.45942]
[1776478626558,40.6,77380.72,63.6,-0.0862,5e-05,11.46124]
[1776478626750,40.6,77380.72,63.6,-0.0862,5e-05,11.46124]
[1776478626758,40.6,77384.38,63.6,-0.08601,5e-05,11.44327]
[1776478632627,40.61,77390.79,63.6,-0.08571,5e-05,11.41417]
[1776478637663,40.62,77388.22,63.6,-0.08588,5e-05,11.43048]
[1776478637802,40.62,77388.22,63.6,-0.08588,5e-05,11.43048]
[1776478641159,40.62,77387.47,63.6,-0.08593,5e-05,11.43556]
[1776478641691,40.62,77385.2,63.6,-0.08607,5e-05,11.44871]
[1776478641945,40.62,77385.2,63.6,-0.08607,5e-05,11.44871]
[1776478642698,40.62,77387.13,63.6,-0.08597,5e-05,11.43942]
[1776478647831,40.63,77389.58,63.6,-0.08586,5e-05,11.42879]
[1776478647832,40.63,77389.58,63.6,-0.08586,5e-05,11.42879]
[1776478653336,40.64,77390.05,63.6,-0.08586,5e-05,11.42756]
[1776478659954,40.64,77388.74,63.6,-0.08597,5e-05,11.43831]
[1776478660010,40.65,77388.74,63.6,-0.08598,5e-05,11.43897]
[1776478666756,40.65,77383.52,63.6,-0.08629,5e-05,11.46921]
[1776478666820,40.66,77383.52,63.6,-0.08631,5e-05,11.47168]
[1776478669548,40.66,77384.11,63.6,-0.08629,5e-05,11.4693]
[1776478669552,40.66,77384.11,63.6,-0.08629,5e-05,11.4693]
[1776478669649,40.66,77384.11,63.6,-0.0863,5e-05,11.47059]
[1776478674922,40.67,77384.35,63.6,-0.08633,5e-05,11.47342]
[1776478677166,40.67,77384.35,63.6,-0.08633,5e-05,11.47342]
[1776478677180,40.67,77384.35,63.6,-0.08633,5e-05,11.47342]
[1776478677303,40.67,77384.35,63.6,-0.08633,5e-05,11.47342]
[1776478678792,40.67,77384.42,63.6,-0.08634,5e-05,11.47469]
[1776478678795,40.68,77384.42,63.6,-0.08636,5e-05,11.47632]
[1776478679872,40.68,77384.42,63.6,-0.08636,5e-05,11.47632]
[1776478684008,40.68,77384.45,63.6,-0.08638,5e-05,11.47814]
[1776478688147,40.68,77384.48,63.6,-0.08639,5e-05,11.47982]
[1776478694060,40.69,77384.45,63.6,-0.08643,5e-05,11.48301]
[1776478699095,40.69,77384.4,63.6,-0.08645,5e-05,11.48528]
[1776478704130,40.7,77382.47,63.6,-0.08657,5e-05,11.49712]
[1776478712186,40.7,77383.22,63.6,-0.08654,5e-05,11.49266]
[1776478716980,40.7,77385.33,63.6,-0.08644,5e-05,11.48321]
[1776478717042,40.7,77385.33,63.6,-0.08644,5e-05,11.48321]
[1776478717044,40.7,77385.33,63.6,-0.08644,5e-05,11.48321]
[1776478723614,40.71,77394.11,63.6,-0.08599,5e-05,11.43959]
[1776478727365,40.71,77395.26,63.6,-0.08594,5e-05,11.43504]
[1776478727368,40.71,77395.26,63.6,-0.08594,5e-05,11.43504]
[1776478727466,40.71,77395.18,63.6,-0.08595,5e-05,11.43573]
[1776478733333,40.71,77395.99,63.6,-0.08591,5e-05,11.4322]
[1776478735484,40.71,77396.47,63.6,-0.08589,5e-05,11.42986]
[1776478738202,40.71,77396.37,63.6,-0.0859,5e-05,11.43072]
[1776478743403,40.71,77394.24,63.6,-0.08601,5e-05,11.44235]
[1776478746989,40.71,77395.0,63.6,-0.08598,5e-05,11.43879]
[1776478752466,40.72,77392.49,63.6,-0.08612,5e-05,11.45229]
[1776478753359,40.72,77392.49,63.6,-0.08612,5e-05,11.45229]
[1776478753474,40.72,77392.06,63.6,-0.08614,5e-05,11.45459]
[1776478758508,40.72,77389.84,63.6,-0.08628,5e-05,11.46813]
[1776478758997,40.72,77389.84,63.6,-0.08628,5e-05,11.46813]
[1776478759000,40.72,77389.84,63.6,-0.08628,5e-05,11.46813]
[1776478762260,40.72,77389.79,63.6,-0.0863,5e-05,11.46965]
[1776478768578,40.73,77386.9,63.6,-0.08648,5e-05,11.48732]
[1776478773613,40.73,77386.87,63.6,-0.08648,5e-05,11.48595]
[1776478778647,40.74,77386.65,63.6,-0.08651,5e-05,11.48933]
[1776478783683,40.74,77387.37,63.6,-0.08649,5e-05,11.48742]
[1776478788718,40.74,77387.5,63.6,-0.0865,5e-05,11.48852]
[1776478794760,40.75,77387.57,63.6,-0.08652,5e-05,11.49029]
[1776478794967,40.75,77387.57,63.6,-0.08652,5e-05,11.49029]
[1776478800383,40.75,77389.49,63.6,-0.08644,5e-05,11.48223]
[1776478800500,40.75,77389.49,63.6,-0.08644,5e-05,11.48223]
[1776478800972,40.75,77392.73,63.6,-0.08626,5e-05,11.46565]
[1776478801691,40.75,77392.73,63.6,-0.08626,5e-05,11.46565]
[1776478801812,40.75,77394.3,63.6,-0.08618,5e-05,11.45765]
[1776478804945,40.75,77391.62,63.6,-0.08633,5e-05,11.47195]
[1776478804992,40.75,77391.79,63.6,-0.08632,5e-05,11.47135]
[1776478805838,40.75,77396.53,63.6,-0.08607,5e-05,11.44713]
[1776478809034,40.75,77396.86,63.6,-0.08606,5e-05,11.44567]
[1776478809867,40.75,77391.97,63.6,-0.08632,5e-05,11.4711]
[1776478814269,40.76,77391.87,63.6,-0.08634,5e-05,11.4731]
[1776478817357,40.76,77392.5,63.6,-0.08632,5e-05,11.47101]
[1776478817923,40.76,77394.89,63.6,-0.08619,5e-05,11.45882]
[1776478821035,40.76,77394.41,63.6,-0.08622,5e-05,11.46151]
[1776478821951,40.76,77393.09,63.6,-0.08629,5e-05,11.46863]
[1776478826986,40.76,77390.26,63.6,-0.08646,5e-05,11.48481]
[1776478830601,40.76,77389.72,63.6,-0.08649,5e-05,11.4879]
[1776478830703,40.77,77389.61,63.6,-0.0865,5e-05,11.48912]
[1776478836050,40.77,77389.19,63.6,-0.08651,5e-05,11.4883]
[1776478837481,40.77,77389.19,63.6,-0.08651,5e-05,11.4883]
[1776478837492,40.77,77389.15,63.6,-0.08651,5e-05,11.48854]
[1776478841453,40.77,77382.97,63.6,-0.08685,5e-05,11.52128]
[1776478847126,40.77,77382.31,63.6,-0.08691,5e-05,11.52687]
[1776478854176,40.78,77380.73,63.6,-0.08701,5e-05,11.53691]
[1776478863239,40.78,77379.73,63.6,-0.08709,5e-05,11.54427]
[1776478868274,40.78,77380.57,63.6,-0.08705,5e-05,11.5411]
[1776478873533,40.79,77380.97,63.6,-0.08704,5e-05,11.53975]
[1776478879350,40.79,77376.28,63.6,-0.08731,5e-05,11.56556]
[1776478884385,40.79,77369.19,63.6,-0.08769,5e-05,11.60266]
[1776478885060,40.79,77369.19,63.6,-0.08769,5e-05,11.60266]
[1776478890428,40.79,77361.48,63.6,-0.08812,5e-05,11.64304]
[1776478895463,40.79,77360.68,63.6,-0.08814,5e-05,11.64402]
[1776478896070,40.79,77360.68,63.6,-0.08814,5e-05,11.64402]
[1776478901505,40.79,77375.75,63.6,-0.08734,5e-05,11.56728]
[1776478906539,40.8,77375.94,63.6,-0.08734,5e-05,11.56729]
[1776478911575,40.8,77375.81,63.6,-0.08736,5e-05,11.56891]
[1776478919631,40.8,77375.88,63.6,-0.08737,5e-05,11.57003]
[1776478920911,40.8,77375.88,63.6,-0.08737,5e-05,11.57003]
[1776478926680,40.8,77384.09,63.6,-0.08694,5e-05,11.52918]
[1776478927102,40.8,77384.09,63.6,-0.08694,5e-05,11.52918]
[1776478932722,40.81,77389.2,63.6,-0.08669,5e-05,11.5045]
[1776478937761,40.81,77393.04,63.6,-0.0865,5e-05,11.48633]
[1776478939369,40.81,77393.28,63.6,-0.08649,5e-05,11.48543]
[1776478939775,40.81,77395.57,63.6,-0.08637,5e-05,11.47404]
[1776478945078,40.81,77398.11,63.6,-0.08623,5e-05,11.46109]
[1776478956894,40.81,77398.23,63.6,-0.08621,5e-05,11.45731]
[1776478963943,40.81,77397.67,63.6,-0.08624,5e-05,11.46033]
[1776478969987,40.81,77398.11,63.6,-0.08622,5e-05,11.4582]
[1776478975022,40.81,77398.04,63.6,-0.08622,5e-05,11.45866]
[1776478981064,40.81,77397.69,63.6,-0.08624,5e-05,11.46055]
[1776478983077,40.81,77412.9,63.6,-0.08544,5e-05,11.38305]
[1776478988113,40.81,77417.45,63.6,-0.08521,5e-05,11.3606]
[1776478993148,40.81,77417.01,63.6,-0.08524,5e-05,11.36363]
[1776479002213,40.82,77416.74,63.6,-0.08527,5e-05,11.36633]
[1776479012285,40.82,77417.96,63.6,-0.0852,5e-05,11.35819]
[1776479018550,40.82,77417.96,63.6,-0.0852,5e-05,11.35819]
[1776479018650,40.82,77417.94,63.6,-0.08521,5e-05,11.35919]
[1776479019763,40.82,77417.94,63.6,-0.08521,5e-05,11.35919]
[1776479019790,40.82,77414.4,63.6,-0.0854,5e-05,11.3776]
[1776479023477,40.82,77418.79,63.6,-0.08517,5e-05,11.35574]
[1776479023852,40.82,77418.79,63.6,-0.08517,5e-05,11.35574]
[1776479024371,40.82,77435.35,63.6,-0.08431,5e-05,11.27209]
[1776479025313,40.82,77435.35,63.6,-0.08431,5e-05,11.27209]
[1776479028617,40.83,77443.82,63.6,-0.08388,5e-05,11.23017]
[1776479030949,40.83,77430.3,63.6,-0.0846,5e-05,11.29995]
[1776479031548,40.83,77430.3,63.6,-0.0846,5e-05,11.29995]
[1776479033313,40.83,77415.06,63.6,-0.0854,5e-05,11.37759]
[1776479033434,40.83,77412.25,63.6,-0.08554,5e-05,11.39201]
[1776479034624,40.83,77412.25,63.6,-0.08554,5e-05,11.39201]
[1776479040919,40.83,77411.13,63.6,-0.08563,5e-05,11.40028]
[1776479041188,40.83,77411.13,63.6,-0.08563,5e-05,11.40028]
[1776479041491,40.84,77407.57,63.6,-0.08582,5e-05,11.41926]
[1776479047117,40.84,77402.82,63.6,-0.08608,5e-05,11.44356]
[1776479047260,40.84,77402.75,63.6,-0.08608,5e-05,11.44397]
[1776479047533,40.84,77398.01,63.6,-0.08633,5e-05,11.46817]
[1776479052941,40.84,77388.74,63.6,-0.08684,5e-05,11.51686]
[1776479053608,40.84,77388.2,63.6,-0.08687,5e-05,11.52014]
[1776479059625,40.84,77377.68,63.6,-0.08744,5e-05,11.57525]
[1776479064660,40.84,77376.5,63.6,-0.08752,5e-05,11.58236]
[1776479071694,40.85,77371.12,63.6,-0.08781,5e-05,11.61076]
[1776479075417,40.85,77371.22,63.6,-0.0878,5e-05,11.60795]
[1776479081779,40.85,77371.33,63.6,-0.08781,5e-05,11.60939]
[1776479085814,40.85,77370.93,63.6,-0.08783,5e-05,11.61176]
[1776479091488,40.86,77370.93,63.6,-0.08784,5e-05,11.61269]
[1776479096422,40.86,77370.93,63.6,-0.08787,5e-05,11.61484]
[1776479101917,40.86,77373.0,63.6,-0.08778,5e-05,11.60684]
[1776479106747,40.87,77354.79,63.6,-0.08878,5e-05,11.70199]
[1776479111991,40.87,77349.45,63.6,-0.08908,5e-05,11.73064]
[1776479113975,40.87,77349.12,63.6,-0.0891,5e-05,11.73252]
[1776479117028,40.87,77364.76,63.6,-0.08826,5e-05,11.65304]
[1776479122063,40.88,77369.27,63.6,-0.08804,5e-05,11.63139]
[1776479123934,40.88,77369.27,63.6,-0.08804,5e-05,11.63139]
[1776479134147,40.88,77369.43,63.6,-0.08805,5e-05,11.63106]
[1776479146232,40.89,77368.24,63.6,-0.08815,5e-05,11.64097]
[1776479151266,40.89,77359.93,63.6,-0.08861,5e-05,11.68506]
[1776479154395,40.89,77358.15,63.6,-0.08871,5e-05,11.69488]
[1776479154407,40.89,77358.15,63.6,-0.08871,5e-05,11.69488]
[1776479155295,40.9,77356.47,63.6,-0.08881,5e-05,11.70398]
[1776479161133,40.9,77352.19,63.6,-0.08906,5e-05,11.72765]
[1776479161337,40.9,77352.15,63.6,-0.08906,5e-05,11.72858]
[1776479165013,40.9,77351.94,63.6,-0.08908,5e-05,11.72993]
[1776479165014,40.9,77351.94,63.6,-0.08908,5e-05,11.73006]
[1776479170401,40.9,77341.65,63.6,-0.08965,5e-05,11.7845]
[1776479173513,40.9,77341.65,63.6,-0.08966,5e-05,11.78491]
[1776479173607,40.9,77341.65,63.6,-0.08966,5e-05,11.78511]
[1776479179464,40.9,77344.99,63.6,-0.08948,5e-05,11.7679]
[1776479190541,40.91,77345.04,63.6,-0.08948,5e-05,11.76784]
[1776479195257,40.91,77351.11,63.6,-0.08913,5e-05,11.73314]
[1776479196336,40.91,77355.04,63.6,-0.08892,5e-05,11.71309]
[1776479201188,40.91,77357.59,63.6,-0.08878,5e-05,11.69997]
[1776479201289,40.91,77357.59,63.6,-0.08878,5e-05,11.69997]
[1776479209247,40.9,77357.11,63.6,-0.08879,5e-05,11.70104]
[1776479209310,40.9,77357.15,63.6,-0.08877,5e-05,11.6994]
[1776479213091,40.9,77353.96,63.6,-0.08894,5e-05,11.71577]
[1776479218740,40.9,77353.56,63.6,-0.08897,5e-05,11.71812]
[1776479223774,40.9,77353.76,63.6,-0.08896,5e-05,11.71745]
[1776479224413,40.9,77353.76,63.6,-0.08896,5e-05,11.71745]
[1776479229819,40.9,77358.73,63.6,-0.08869,5e-05,11.69171]
[1776479235107,40.9,77359.03,63.6,-0.08868,5e-05,11.69015]
[1776479240896,40.9,77363.57,63.6,-0.08843,5e-05,11.66694]
[1776479245280,40.9,77363.94,63.6,-0.08841,5e-05,11.66516]
[1776479246822,40.9,77363.83,63.6,-0.08842,5e-05,11.66581]
[1776479246937,40.9,77368.22,63.6,-0.08818,5e-05,11.64329]
[1776479251374,40.9,77382.74,63.6,-0.08737,5e-05,11.56413]
[1776479257008,40.9,77384.29,63.6,-0.08728,5e-05,11.55523]
[1776479262043,40.9,77381.08,63.6,-0.08744,5e-05,11.57084]
[1776479267079,40.89,77381.18,63.6,-0.08743,5e-05,11.56933]
[1776479273121,40.89,77380.84,63.6,-0.08743,5e-05,11.56985]
[1776479278155,40.89,77380.5,63.6,-0.08744,5e-05,11.57053]
[1776479284198,40.89,77379.29,63.6,-0.08749,5e-05,11.57521]
[1776479293460,40.89,77379.29,63.6,-0.08749,5e-05,11.57521]
[1776479294267,40.88,77375.91,63.6,-0.08765,5e-05,11.59061]
[1776479299303,40.88,77372.81,63.6,-0.08782,5e-05,11.60691]
[1776479303837,40.88,77372.42,63.6,-0.08784,5e-05,11.60918]
[1776479309773,40.88,77372.99,63.6,-0.08782,5e-05,11.60667]
[1776479315415,40.89,77372.72,63.6,-0.08781,5e-05,11.60505]
[1776479320450,40.89,77372.62,63.6,-0.08782,5e-05,11.60596]
[1776479324906,40.89,77370.64,63.6,-0.08793,5e-05,11.61645]
[1776479327618,40.89,77357.87,63.6,-0.08862,5e-05,11.6825]
[1776479328406,40.89,77357.87,63.6,-0.08862,5e-05,11.6825]
[1776479328960,40.89,77357.21,63.6,-0.08866,5e-05,11.68618]
[1776479328992,40.89,77357.21,63.6,-0.08866,5e-05,11.68618]
[1776479329514,40.89,77353.97,63.6,-0.08884,5e-05,11.70314]
[1776479330476,40.89,77353.97,63.6,-0.08884,5e-05,11.70314]
[1776479330522,40.89,77353.15,63.6,-0.08889,5e-05,11.70762]
[1776479335557,40.89,77357.68,63.6,-0.08864,5e-05,11.68429]
[1776479340592,40.89,77358.42,63.6,-0.08861,5e-05,11.68075]
[1776479346634,40.89,77358.39,63.6,-0.08861,5e-05,11.68128]
[1776479351669,40.89,77353.97,63.6,-0.08885,5e-05,11.70435]
[1776479356712,40.89,77350.79,63.6,-0.08903,5e-05,11.72087]
[1776479361727,40.89,77349.86,63.6,-0.08908,5e-05,11.72575]
[1776479367784,40.89,77350.42,63.6,-0.08905,5e-05,11.72292]
[1776479375840,40.89,77350.01,63.6,-0.08905,5e-05,11.72155]
[1776479380875,40.89,77352.87,63.6,-0.08889,5e-05,11.70686]
[1776479387925,40.89,77353.96,63.6,-0.08884,5e-05,11.70149]
[1776479392960,40.89,77352.76,63.6,-0.0889,5e-05,11.70781]
[1776479403033,40.89,77353.95,63.6,-0.08884,5e-05,11.70179]
[1776479410082,40.89,77353.48,63.6,-0.08887,5e-05,11.70429]
[1776479415117,40.89,77350.88,63.6,-0.08901,5e-05,11.71763]
[1776479420152,40.89,77350.58,63.6,-0.08902,5e-05,11.71907]
[1776479428208,40.89,77350.63,63.6,-0.08902,5e-05,11.71863]
[1776479436026,40.89,77350.24,63.6,-0.08901,5e-05,11.71707]
[1776479436091,40.89,77350.24,63.6,-0.08901,5e-05,11.71707]
[1776479436265,40.89,77340.82,63.6,-0.08953,5e-05,11.76558]
[1776479442306,40.89,77331.02,63.6,-0.09007,5e-05,11.81703]
[1776479444030,40.89,77330.93,63.6,-0.09007,5e-05,11.8176]
[1776479448155,40.89,77331.92,63.6,-0.09002,5e-05,11.81295]
[1776479448347,40.9,77330.96,63.6,-0.09008,5e-05,11.81804]
[1776479453383,40.89,77329.36,63.6,-0.09016,5e-05,11.82572]
[1776479458355,40.89,77328.65,63.6,-0.09019,5e-05,11.82893]
[1776479458370,40.89,77328.65,63.6,-0.09019,5e-05,11.82893]
[1776479461623,40.89,77319.48,63.6,-0.09069,5e-05,11.87597]
[1776479462446,40.89,77313.06,63.6,-0.09104,6e-05,11.90905]
[1776479466744,40.89,77310.38,63.6,-0.09119,6e-05,11.92274]
[1776479467481,40.89,77310.52,63.6,-0.09118,6e-05,11.92164]
[1776479473523,40.89,77310.57,63.6,-0.09115,6e-05,11.9191]
[1776479478558,40.88,77310.3,63.6,-0.09114,6e-05,11.91861]
[1776479484599,40.88,77310.31,63.6,-0.09112,6e-05,11.91627]
[1776479489635,40.87,77311.37,63.6,-0.09104,6e-05,11.9089]
[1776479496684,40.87,77311.15,63.6,-0.09101,6e-05,11.90401]
[1776479501719,40.87,77311.04,63.6,-0.09099,6e-05,11.90278]
[1776479506753,40.86,77311.0,63.6,-0.09098,6e-05,11.90119]
[1776479514810,40.86,77311.13,63.6,-0.09094,6e-05,11.89764]
[1776479519846,40.85,77310.72,63.6,-0.09094,6e-05,11.89798]
[1776479521823,40.85,77310.72,63.6,-0.09094,6e-05,11.89798]
[1776479521860,40.85,77307.45,63.6,-0.09112,6e-05,11.91424]
[1776479526900,40.85,77303.25,63.6,-0.09135,6e-05,11.93565]
[1776479532943,40.85,77301.2,63.6,-0.09145,6e-05,11.94581]
[1776479537979,40.85,77301.11,63.6,-0.09145,6e-05,11.94591]
[1776479543558,40.85,77299.33,63.6,-0.09155,6e-05,11.95495]
[1776479549055,40.85,77299.58,63.6,-0.09153,6e-05,11.95328]
[1776479554091,40.85,77299.47,63.6,-0.09151,6e-05,11.95021]
[1776479560133,40.85,77299.86,63.6,-0.09149,6e-05,11.94809]
[1776479570203,40.85,77300.56,63.6,-0.09145,6e-05,11.94456]
[1776479571955,40.85,77300.98,63.6,-0.09143,6e-05,11.9424]
[1776479572217,40.85,77305.01,63.6,-0.09121,6e-05,11.92147]
[1776479578259,40.85,77308.84,63.6,-0.09099,6e-05,11.90084]
[1776479580272,40.85,77308.53,63.6,-0.091,6e-05,11.90221]
[1776479582626,40.84,77309.06,63.6,-0.09097,6e-05,11.89933]
[1776479588329,40.84,77308.99,63.6,-0.09097,6e-05,11.89877]
[1776479595349,40.84,77309.17,63.6,-0.09096,6e-05,11.89756]
[1776479595785,40.84,77309.17,63.6,-0.09096,6e-05,11.89756]
[1776479596387,40.84,77316.48,63.6,-0.09054,5e-05,11.8587]
[1776479600976,40.84,77317.4,63.6,-0.09048,5e-05,11.85299]
[1776479601422,40.84,77312.84,63.6,-0.09072,6e-05,11.87537]
[1776479603686,40.84,77310.23,63.6,-0.09086,6e-05,11.88885]
[1776479610784,40.83,77310.11,63.6,-0.09086,6e-05,11.88873]
[1776479611492,40.83,77311.2,63.6,-0.09078,6e-05,11.87912]
[1776479618604,40.83,77310.88,63.6,-0.09079,6e-05,11.88085]
[1776479618689,40.83,77310.88,63.6,-0.0908,6e-05,11.88099]
[1776479625589,40.83,77314.77,63.6,-0.09056,5e-05,11.85883]
[1776479627099,40.83,77314.77,63.6,-0.09056,5e-05,11.85883]
[1776479627632,40.83,77314.77,63.6,-0.09056,5e-05,11.85883]
[1776479627648,40.83,77319.36,63.6,-0.0903,5e-05,11.83445]
[1776479632187,40.83,77319.89,63.6,-0.09026,5e-05,11.82994]
[1776479632639,40.82,77318.62,63.6,-0.09032,5e-05,11.83574]
[1776479638682,40.82,77313.38,63.6,-0.09059,5e-05,11.86138]
[1776479642884,40.82,77312.95,63.6,-0.09061,6e-05,11.86306]
[1776479649759,40.81,77311.81,63.6,-0.09064,6e-05,11.86641]
[1776479655804,40.81,77310.91,63.6,-0.09067,6e-05,11.86924]
[1776479657477,40.81,77310.87,63.6,-0.09067,6e-05,11.86913]
[1776479662213,40.81,77302.86,63.6,-0.0911,6e-05,11.90902]
[1776479662854,40.81,77301.88,63.6,-0.09115,6e-05,11.91405]
[1776479668897,40.81,77299.37,63.6,-0.09129,6e-05,11.92671]
[1776479675357,40.81,77299.3,63.6,-0.09126,6e-05,11.92337]
[1776479680022,40.81,77299.3,63.6,-0.09126,6e-05,11.92329]
[1776479680039,40.81,77299.3,63.6,-0.09126,6e-05,11.92329]
[1776479680092,40.81,77299.05,63.6,-0.09128,6e-05,11.92439]
[1776479685994,40.8,77304.55,63.6,-0.09096,6e-05,11.89437]
[1776479692058,40.8,77305.24,63.6,-0.0909,6e-05,11.88891]
[1776479699107,40.79,77305.75,63.6,-0.09085,6e-05,11.88434]
[1776479699905,40.79,77305.75,63.6,-0.09085,6e-05,11.88434]
[1776479705149,40.79,77306.93,63.6,-0.09077,6e-05,11.87659]
[1776479708663,40.79,77304.52,63.6,-0.0909,6e-05,11.88859]
[1776479708671,40.79,77304.52,63.6,-0.0909,6e-05,11.88859]
[1776479708677,40.79,77304.52,63.6,-0.0909,6e-05,11.88859]
[1776479708760,40.79,77300.99,63.6,-0.09109,6e-05,11.90635]
[1776479714221,40.79,77297.81,63.6,-0.09126,6e-05,11.92259]
[1776479721270,40.79,77297.01,63.6,-0.0913,6e-05,11.92639]
[1776479727312,40.79,77296.81,63.6,-0.09131,6e-05,11.9272]
[1776479733062,40.79,77296.49,63.6,-0.0913,6e-05,11.92527]
[1776479742425,40.79,77295.73,63.6,-0.09134,6e-05,11.92901]
[1776479751488,40.79,77295.67,63.6,-0.09134,6e-05,11.92933]
[1776479757531,40.79,77295.67,63.6,-0.09135,6e-05,11.92938]
[1776479762566,40.79,77295.47,63.6,-0.09136,6e-05,11.93048]
[1776479770622,40.79,77295.27,63.6,-0.09137,6e-05,11.93166]
[1776479774643,40.79,77292.35,63.6,-0.09153,6e-05,11.94694]
[1776479784069,40.79,77292.29,63.6,-0.09154,6e-05,11.94727]
[1776479784720,40.79,77299.84,63.6,-0.09112,6e-05,11.90772]
[1776479790762,40.79,77305.36,63.6,-0.0908,6e-05,11.8781]
[1776479792306,40.79,77305.36,63.6,-0.09078,6e-05,11.87445]
[1776479798818,40.78,77308.18,63.6,-0.09061,6e-05,11.85882]
[1776479803853,40.78,77309.48,63.6,-0.09053,6e-05,11.85126]
[1776479804845,40.78,77309.48,63.6,-0.09053,6e-05,11.85126]
[1776479804858,40.78,77309.48,63.6,-0.09053,6e-05,11.85126]
[1776479804903,40.78,77309.48,63.6,-0.09053,6e-05,11.85126]
[1776479804946,40.78,77310.85,63.6,-0.09045,6e-05,11.84398]
[1776479811909,40.78,77307.86,63.6,-0.09063,6e-05,11.86014]
[1776479816312,40.78,77307.58,63.6,-0.09064,6e-05,11.86173]
[1776479822332,40.78,77308.75,63.6,-0.09058,6e-05,11.8559]
[1776479822986,40.78,77314.67,63.6,-0.09025,5e-05,11.82493]
[1776479823264,40.78,77314.67,63.6,-0.09025,5e-05,11.82493]
[1776479825709,40.78,77323.39,63.6,-0.08977,5e-05,11.77935]
[1776479825902,40.78,77323.39,63.6,-0.08977,5e-05,11.77935]
[1776479826007,40.78,77333.61,63.6,-0.08921,5e-05,11.72631]
[1776479826534,40.78,77333.61,63.6,-0.08921,5e-05,11.72631]
[1776479828165,40.78,77345.96,63.6,-0.08853,5e-05,11.66182]
[1776479828785,40.78,77345.96,63.6,-0.08853,5e-05,11.66182]
[1776479829028,40.78,77339.03,63.6,-0.08891,5e-05,11.69765]
[1776479832621,40.78,77340.32,63.6,-0.08884,5e-05,11.69098]
[1776479832668,40.78,77344.12,63.6,-0.08863,5e-05,11.67137]
[1776479833056,40.78,77357.22,63.6,-0.08793,5e-05,11.60388]
[1776479834988,40.78,77357.22,63.6,-0.08793,5e-05,11.60388]
[1776479834063,40.78,77371.09,63.6,-0.08718,5e-05,11.53238]
[1776479835298,40.78,77371.09,63.6,-0.08718,5e-05,11.53238]
[1776479835633,40.78,77371.09,63.6,-0.08718,5e-05,11.53238]
[1776479837373,40.78,77380.71,63.6,-0.08667,5e-05,11.48288]
[1776479843126,40.78,77378.14,63.6,-0.0868,5e-05,11.49591]
[1776479848220,40.78,77370.73,63.6,-0.08719,5e-05,11.5336]
[1776479848364,40.78,77370.73,63.6,-0.08719,5e-05,11.5336]
[1776479854204,40.78,77368.15,63.6,-0.0873,5e-05,11.5425]
[1776479859240,40.78,77368.07,63.6,-0.0873,5e-05,11.54227]
[1776479864683,40.78,77369.32,63.6,-0.08723,5e-05,11.53535]
[1776479870320,40.77,77377.74,63.6,-0.08677,5e-05,11.49154]
[1776479873867,40.77,77377.62,63.6,-0.08678,5e-05,11.49201]
[1776479879383,40.77,77386.5,63.6,-0.0863,5e-05,11.44655]
[1776479883421,40.77,77384.11,63.6,-0.08643,5e-05,11.45876]
[1776479883471,40.77,77384.11,63.6,-0.08643,5e-05,11.45876]
[1776479883553,40.77,77385.56,63.6,-0.08635,5e-05,11.45132]
[1776479884903,40.77,77385.56,63.6,-0.08635,5e-05,11.45132]
[1776479884997,40.77,77391.57,63.6,-0.08603,5e-05,11.42024]
[1776479886934,40.77,77386.69,63.6,-0.08629,5e-05,11.4452]
[1776479886949,40.77,77385.71,63.6,-0.08634,5e-05,11.45022]
[1776479887252,40.77,77385.71,63.6,-0.08634,5e-05,11.45022]
[1776479887470,40.77,77400.46,63.6,-0.08556,5e-05,11.37484]
[1776479888976,40.77,77400.46,63.6,-0.08556,5e-05,11.37484]
[1776479891209,40.77,77412.3,63.6,-0.08494,5e-05,11.31443]
[1776479891226,40.77,77412.3,63.6,-0.08494,5e-05,11.31443]
[1776479891263,40.77,77412.3,63.6,-0.08494,5e-05,11.31443]
[1776479891408,40.77,77412.3,63.6,-0.08494,5e-05,11.31443]
[1776479892212,40.77,77408.55,63.6,-0.08514,5e-05,11.33353]
[1776479895042,40.77,77407.49,63.6,-0.08519,5e-05,11.33886]
[1776479895542,40.77,77407.23,63.6,-0.0852,5e-05,11.3401]
[1776479895554,40.77,77407.23,63.6,-0.0852,5e-05,11.3401]
[1776479895639,40.77,77407.1,63.6,-0.08521,5e-05,11.34076]
[1776479899717,40.77,77406.58,63.6,-0.08524,5e-05,11.34397]
[1776479899776,40.77,77404.94,63.6,-0.08533,5e-05,11.35251]
[1776479905590,40.77,77411.57,63.6,-0.08498,5e-05,11.31893]
[1776479907336,40.77,77411.2,63.6,-0.085,5e-05,11.32083]
[1776479912639,40.77,77411.86,63.6,-0.08495,5e-05,11.31413]
[1776479917675,40.78,77414.94,63.6,-0.08479,5e-05,11.29868]
[1776479924428,40.78,77414.6,63.6,-0.08481,5e-05,11.30061]
[1776479929759,40.78,77408.03,63.6,-0.08516,5e-05,11.33457]
[1776479935801,40.78,77407.78,63.6,-0.08517,5e-05,11.33597]
[1776479939867,40.78,77403.61,63.6,-0.08539,5e-05,11.3573]
[1776479939933,40.78,77401.69,63.6,-0.08549,5e-05,11.36712]
[1776479945870,40.78,77398.98,63.6,-0.08565,5e-05,11.38214]
[1776479949122,40.78,77398.58,63.6,-0.08567,5e-05,11.38458]
[1776479949900,40.78,77392.56,63.6,-0.086,5e-05,11.41557]
[1776479950990,40.78,77392.56,63.6,-0.086,5e-05,11.41557]
[1776479951090,40.78,77391.93,63.6,-0.08603,5e-05,11.41879]
[1776479951183,40.78,77391.93,63.6,-0.08603,5e-05,11.41879]
[1776479951914,40.78,77388.36,63.6,-0.08622,5e-05,11.43699]
[1776479956949,40.78,77388.74,63.6,-0.08619,5e-05,11.43466]
[1776479961983,40.78,77388.85,63.6,-0.08618,5e-05,11.43374]
[1776479967019,40.78,77401.36,63.6,-0.08552,5e-05,11.36956]
[1776479972054,40.78,77406.32,63.6,-0.08524,5e-05,11.34113]
[1776479975851,40.78,77406.21,63.6,-0.08525,5e-05,11.34192]
[1776479981118,40.78,77400.91,63.6,-0.08553,5e-05,11.36934]
[1776479986156,40.78,77392.03,63.6,-0.086,5e-05,11.41456]
[1776479986943,40.78,77392.03,63.6,-0.086,5e-05,11.41456]
[1776479989148,40.78,77391.42,63.6,-0.08603,5e-05,11.41757]
[1776479989161,40.78,77391.42,63.6,-0.08603,5e-05,11.41757]
[1776479989177,40.78,77389.29,63.6,-0.08614,5e-05,11.42839]
[1776479994211,40.78,77382.87,63.6,-0.08649,5e-05,11.46172]
[1776479999247,40.78,77383.96,63.6,-0.08643,5e-05,11.45653]
[1776480002700,40.78,77384.69,63.6,-0.0864,5e-05,11.45296]
[1776480002766,40.78,77385.54,63.6,-0.08635,5e-05,11.44869]
[1776480008310,40.78,77385.47,63.6,-0.08635,5e-05,11.44802]
[1776480013559,40.78,77392.07,63.6,-0.08599,5e-05,11.41365]
[1776480013585,40.78,77392.07,63.6,-0.08599,5e-05,11.41365]
[1776480016366,40.78,77407.75,63.6,-0.08516,5e-05,11.33331]
[1776480021402,40.78,77415.23,63.6,-0.08477,5e-05,11.29548]
[1776480025474,40.78,77415.16,63.6,-0.08478,5e-05,11.29612]
[1776480025659,40.78,77415.16,63.6,-0.08478,5e-05,11.29612]
[1776480027376,40.78,77427.19,63.6,-0.08415,5e-05,11.23516]
[1776480027444,40.78,77429.46,63.6,-0.08403,5e-05,11.22381]
[1776480032479,40.78,77420.27,63.6,-0.08451,5e-05,11.26892]
[1776480035490,40.78,77417.12,63.6,-0.08468,5e-05,11.28561]
[1776480036171,40.78,77417.12,63.6,-0.08468,5e-05,11.28561]
[1776480037490,40.79,77411.1,63.6,-0.085,5e-05,11.31687]
[1776480037662,40.79,77411.1,63.6,-0.085,5e-05,11.31687]
[1776480043537,40.79,77400.32,63.6,-0.08558,5e-05,11.37311]
[1776480045517,40.79,77400.32,63.6,-0.08559,5e-05,11.3735]
[1776480049139,40.79,77390.22,63.6,-0.08612,5e-05,11.42558]
[1776480054528,40.79,77383.55,63.6,-0.08648,5e-05,11.46017]
[1776480059669,40.79,77382.48,63.6,-0.08654,5e-05,11.46604]
[1776480060273,40.79,77382.48,63.6,-0.08654,5e-05,11.46604]
[1776480060712,40.79,77382.48,63.6,-0.08654,5e-05,11.46604]
[1776480066717,40.79,77376.34,63.6,-0.08687,5e-05,11.49779]
[1776480073766,40.79,77373.36,63.6,-0.08703,5e-05,11.51318]
[1776480074880,40.79,77373.36,63.6,-0.08703,5e-05,11.51318]
[1776480080815,40.79,77374.65,63.6,-0.08697,5e-05,11.50675]
[1776480085849,40.79,77381.2,63.6,-0.08662,5e-05,11.47355]
[1776480086610,40.79,77381.2,63.6,-0.08662,5e-05,11.47355]
[1776480092899,40.8,77381.36,63.6,-0.0866,5e-05,11.46991]
[1776480093542,40.8,77381.36,63.6,-0.0866,5e-05,11.46991]
[1776480096609,40.8,77384.89,63.6,-0.08641,5e-05,11.45213]
[1776480098875,40.8,77389.5,63.6,-0.08617,5e-05,11.4288]
[1776480098941,40.8,77394.5,63.6,-0.08591,5e-05,11.40339]
[1776480102969,40.8,77409.76,63.6,-0.0851,5e-05,11.3254]
[1776480107721,40.8,77415.47,63.6,-0.0848,5e-05,11.29629]
[1776480107728,40.8,77415.47,63.6,-0.0848,5e-05,11.29629]
[1776480107891,40.8,77415.47,63.6,-0.0848,5e-05,11.29638]
[1776480113046,40.8,77405.85,63.6,-0.08533,5e-05,11.34732]
[1776480114611,40.8,77404.43,63.6,-0.0854,5e-05,11.35484]
[1776480120095,40.8,77402.66,63.6,-0.08551,5e-05,11.36542]
[1776480120733,40.8,77402.66,63.6,-0.08551,5e-05,11.36542]
[1776480128151,40.81,77401.9,63.6,-0.08557,5e-05,11.3713]
[1776480130883,40.81,77401.62,63.6,-0.08559,5e-05,11.37298]
[1776480138220,40.81,77402.54,63.6,-0.08556,5e-05,11.37051]
[1776480142037,40.81,77404.71,63.6,-0.08546,5e-05,11.35998]
[1776480142198,40.81,77404.71,63.6,-0.08546,5e-05,11.35998]
[1776480143546,40.81,77404.71,63.6,-0.08546,5e-05,11.36052]
[1776480149298,40.82,77407.41,63.6,-0.08534,5e-05,11.34872]
[1776480152832,40.82,77407.27,63.6,-0.08533,5e-05,11.34683]
[1776480158360,40.82,77412.4,63.6,-0.08508,5e-05,11.32251]
[1776480158732,40.82,77412.4,63.6,-0.08508,5e-05,11.32251]
[1776480163334,40.83,77413.49,63.6,-0.08503,5e-05,11.31794]
[1776480168430,40.83,77413.93,63.6,-0.08503,5e-05,11.31796]
[1776480173466,40.83,77414.78,63.6,-0.085,5e-05,11.31528]
[1776480178501,40.84,77413.83,63.6,-0.08507,5e-05,11.32174]
[1776480183536,40.84,77411.62,63.6,-0.0852,5e-05,11.33451]
[1776480188571,40.84,77409.47,63.6,-0.08533,5e-05,11.34686]
[1776480193606,40.84,77407.39,63.6,-0.08545,5e-05,11.35872]
[1776480198641,40.85,77407.08,63.6,-0.08548,5e-05,11.36149]
[1776480205102,40.85,77407.46,63.6,-0.08547,5e-05,11.36026]
[1776480210725,40.85,77399.99,63.6,-0.08588,5e-05,11.40003]
[1776480215759,40.85,77399.69,63.6,-0.08588,5e-05,11.39879]
[1776480221801,40.85,77398.74,63.6,-0.08594,5e-05,11.40441]
[1776480226837,40.86,77401.25,63.6,-0.08581,5e-05,11.39223]
[1776480234894,40.86,77401.55,63.6,-0.0858,5e-05,11.39183]
[1776480239928,40.86,77401.79,63.6,-0.0858,5e-05,11.3913]
[1776480241545,40.86,77401.82,63.6,-0.0858,5e-05,11.39128]
[1776480241611,40.86,77401.82,63.6,-0.0858,5e-05,11.39128]
[1776480243464,40.86,77388.91,63.6,-0.08648,5e-05,11.45738]
[1776480245185,40.86,77386.43,63.6,-0.08662,5e-05,11.47008]
[1776480245379,40.86,77386.43,63.6,-0.08662,5e-05,11.47008]
[1776480245397,40.86,77386.43,63.6,-0.08662,5e-05,11.47008]
[1776480245452,40.86,77386.43,63.6,-0.08662,5e-05,11.47008]
[1776480245726,40.86,77382.54,63.6,-0.08682,5e-05,11.48994]
[1776480245845,40.86,77382.54,63.6,-0.08682,5e-05,11.48994]
[1776480246303,40.86,77357.36,63.6,-0.08817,5e-05,11.61918]
[1776480248039,40.86,77344.89,63.6,-0.08885,5e-05,11.68337]
[1776480248042,40.86,77344.89,63.6,-0.08885,5e-05,11.68337]
[1776480249674,40.86,77327.52,63.6,-0.08979,5e-05,11.77297]
[1776480252104,40.86,77328.64,63.6,-0.08973,5e-05,11.76748]
[1776480252491,40.86,77331.26,63.6,-0.08959,5e-05,11.7541]
[1776480252495,40.86,77331.26,63.6,-0.08959,5e-05,11.7541]
[1776480252497,40.86,77331.26,63.6,-0.08959,5e-05,11.7541]
[1776480255827,40.86,77333.22,63.6,-0.08948,5e-05,11.74402]
[1776480261079,40.86,77334.37,63.6,-0.08942,5e-05,11.73777]
[1776480266115,40.86,77335.5,63.6,-0.08936,5e-05,11.73178]
[1776480266756,40.86,77335.5,63.6,-0.08936,5e-05,11.73178]
[1776480267122,40.86,77336.59,63.6,-0.0893,5e-05,11.72613]
[1776480272158,40.86,77343.9,63.6,-0.08886,5e-05,11.6832]
[1776480277193,40.85,77343.74,63.6,-0.08885,5e-05,11.68231]
[1776480279149,40.85,77343.73,63.6,-0.08885,5e-05,11.68207]
[1776480284242,40.85,77342.63,63.6,-0.08889,5e-05,11.68597]
[1776480289277,40.85,77343.79,63.6,-0.08881,5e-05,11.67852]
[1776480292124,40.85,77344.01,63.6,-0.08879,5e-05,11.6768]
[1776480297334,40.84,77346.2,63.6,-0.08866,5e-05,11.6638]
[1776480302687,40.84,77346.2,63.6,-0.08865,5e-05,11.66271]
[1776480302694,40.84,77346.2,63.6,-0.08865,5e-05,11.66271]
[1776480308411,40.84,77344.39,63.6,-0.08873,5e-05,11.67023]
[1776480313192,40.83,77345.09,63.6,-0.08868,5e-05,11.66556]
[1776480318481,40.83,77344.91,63.6,-0.08867,5e-05,11.66504]
[1776480324523,40.83,77344.3,63.6,-0.08869,5e-05,11.66687]
[1776480329558,40.83,77344.21,63.6,-0.08868,5e-05,11.66621]
[1776480335305,40.82,77337.95,63.6,-0.08899,5e-05,11.69398]
[1776480340635,40.82,77344.64,63.6,-0.08861,5e-05,11.65772]
[1776480345670,40.82,77344.2,63.6,-0.08862,5e-05,11.65883]
[1776480351671,40.82,77344.2,63.6,-0.08861,5e-05,11.65788]
[1776480356748,40.81,77344.05,63.6,-0.0886,5e-05,11.657]
[1776480362790,40.81,77340.91,63.6,-0.08876,5e-05,11.67163]
[1776480369617,40.81,77340.63,63.6,-0.08876,5e-05,11.67147]
[1776480375881,40.8,77342.92,63.6,-0.08861,5e-05,11.65778]
[1776480380916,40.8,77343.59,63.6,-0.08856,5e-05,11.65307]
[1776480385953,40.8,77348.55,63.6,-0.08828,5e-05,11.62635]
[1776480390991,40.8,77348.92,63.6,-0.08825,5e-05,11.62343]
[1776480396026,40.79,77350.17,63.6,-0.08815,5e-05,11.61252]
[1776480398346,40.79,77350.17,63.6,-0.08815,5e-05,11.61252]
[1776480403449,40.79,77350.03,63.6,-0.08815,5e-05,11.61211]
[1776480412138,40.79,77350.03,63.6,-0.08813,5e-05,11.6102]
[1776480421201,40.79,77350.31,63.6,-0.0881,5e-05,11.60703]
[1776480426236,40.78,77353.71,63.6,-0.08791,5e-05,11.58871]
[1776480432278,40.78,77353.83,63.6,-0.08789,5e-05,11.58709]
[1776480439327,40.78,77354.22,63.6,-0.08786,5e-05,11.58389]
[1776480444361,40.78,77354.33,63.6,-0.08784,5e-05,11.58247]
[1776480449398,40.78,77354.93,63.6,-0.0878,5e-05,11.57853]
[1776480454451,40.77,77354.65,63.6,-0.08778,5e-05,11.57551]
[1776480462508,40.77,77354.09,63.6,-0.0878,5e-05,11.57706]
[1776480469557,40.77,77354.34,63.6,-0.08778,5e-05,11.57474]
[1776480476606,40.77,77354.3,63.6,-0.08777,5e-05,11.57401]
[1776480482648,40.77,77355.2,63.6,-0.08771,5e-05,11.5687]
[1776480487683,40.77,77340.4,63.6,-0.08851,5e-05,11.6444]
[1776480492718,40.76,77348.58,63.6,-0.08805,5e-05,11.60125]
[1776480493470,40.76,77348.58,63.6,-0.08805,5e-05,11.60125]
[1776480497546,40.76,77353.07,63.6,-0.08781,5e-05,11.57767]
[1776480503515,40.76,77355.86,63.6,-0.08765,5e-05,11.56265]
[1776480509838,40.76,77361.34,63.6,-0.08735,5e-05,11.53367]
[1776480517552,40.76,77361.01,63.6,-0.08734,5e-05,11.53162]
[1776480522939,40.76,77359.12,63.6,-0.08744,5e-05,11.5408]
[1776480527974,40.76,77349.39,63.6,-0.08795,5e-05,11.59025]
[1776480534024,40.76,77346.71,63.6,-0.08809,5e-05,11.60347]
[1776480538029,40.75,77346.08,63.6,-0.08812,5e-05,11.60593]
[1776480543079,40.75,77345.81,63.6,-0.08812,5e-05,11.60633]
[1776480548770,40.75,77337.15,63.6,-0.08858,5e-05,11.6503]
[1776480554156,40.75,77333.33,63.6,-0.08877,5e-05,11.66813]
[1776480560198,40.74,77333.29,63.6,-0.08876,5e-05,11.66668]
[1776480565233,40.74,77333.14,63.6,-0.08875,5e-05,11.66611]
[1776480570268,40.74,77335.91,63.6,-0.08859,5e-05,11.6505]
[1776480575303,40.74,77334.34,63.6,-0.08864,5e-05,11.65395]
[1776480577170,40.74,77334.27,63.6,-0.08864,5e-05,11.65407]
[1776480582351,40.73,77331.76,63.6,-0.08876,5e-05,11.66562]
[1776480587387,40.73,77333.8,63.6,-0.08864,5e-05,11.65388]
[1776480592421,40.73,77333.55,63.6,-0.08864,5e-05,11.65406]
[1776480597457,40.73,77335.52,63.6,-0.08852,5e-05,11.64281]
[1776480602492,40.72,77331.1,63.6,-0.08875,5e-05,11.66465]
[1776480605882,40.72,77331.05,63.6,-0.08875,5e-05,11.66422]
[1776480611555,40.72,77325.63,63.6,-0.08903,5e-05,11.69086]
[1776480616590,40.72,77325.42,63.6,-0.08903,5e-05,11.69037]
[1776480622632,40.71,77324.99,63.6,-0.08903,5e-05,11.69108]
[1776480627667,40.71,77324.63,63.6,-0.08904,5e-05,11.69172]
[1776480633711,40.71,77322.95,63.6,-0.08909,5e-05,11.69547]
[1776480640761,40.71,77322.03,63.6,-0.08913,5e-05,11.69853]
[1776480654860,40.7,77319.33,63.6,-0.08924,5e-05,11.70898]
[1776480655586,40.7,77319.33,63.6,-0.08924,5e-05,11.70898]
[1776480655866,40.7,77319.37,63.6,-0.08923,5e-05,11.70853]
[1776480664930,40.7,77319.4,63.6,-0.08923,5e-05,11.70787]
[1776480665921,40.7,77319.4,63.6,-0.08923,5e-05,11.70787]
[1776480671690,40.7,77321.79,63.6,-0.08909,5e-05,11.69524]
[1776480671710,40.7,77321.79,63.6,-0.08909,5e-05,11.69524]
[1776480671761,40.7,77321.93,63.6,-0.08909,5e-05,11.69444]
[1776480676795,40.69,77323.69,63.6,-0.08898,5e-05,11.68421]
[1776480681808,40.69,77323.98,63.6,-0.08895,5e-05,11.68166]
[1776480687085,40.69,77323.68,63.6,-0.08896,5e-05,11.68221]
[1776480692122,40.69,77322.84,63.6,-0.08897,5e-05,11.68195]
[1776480699473,40.69,77323.3,63.6,-0.08893,5e-05,11.67863]
[1776480705213,40.68,77325.07,63.6,-0.08882,5e-05,11.6673]
[1776480706477,40.68,77325.07,63.6,-0.08882,5e-05,11.6673]
[1776480712262,40.68,77328.02,63.6,-0.08864,5e-05,11.65065]
[1776480717297,40.68,77320.43,63.6,-0.08904,5e-05,11.68876]
[1776480721915,40.67,77319.55,63.6,-0.08908,5e-05,11.69251]
[1776480730104,40.67,77315.09,63.6,-0.0893,5e-05,11.71348]
[1776480738446,40.67,77315.47,63.6,-0.08926,5e-05,11.70891]
[1776480739092,40.67,77315.47,63.6,-0.08926,5e-05,11.70891]
[1776480750530,40.66,77315.3,63.6,-0.08924,5e-05,11.70699]
[1776480760600,40.66,77315.14,63.6,-0.0892,5e-05,11.70225]
[1776480765635,40.65,77317.22,63.6,-0.08908,5e-05,11.69052]
[1776480770670,40.65,77317.05,63.6,-0.08908,5e-05,11.69051]
[1776480776712,40.65,77316.9,63.6,-0.08907,5e-05,11.69008]
[1776480781750,40.65,77316.9,63.6,-0.08906,5e-05,11.68896]
[1776480786782,40.64,77315.73,63.6,-0.08911,5e-05,11.69356]
[1776480792824,40.64,77315.7,63.6,-0.0891,5e-05,11.69218]
[1776480800880,40.64,77311.79,63.6,-0.08929,5e-05,11.7103]
[1776480810955,40.63,77314.52,63.6,-0.08911,5e-05,11.69321]
[1776480820014,40.63,77315.3,63.6,-0.08902,5e-05,11.68309]
[1776480825048,40.62,77315.77,63.6,-0.08898,5e-05,11.6793]
[1776480831090,40.62,77315.4,63.6,-0.08898,5e-05,11.67959]
[1776480839209,40.62,77316.29,63.6,-0.08892,5e-05,11.67388]
[1776480845188,40.61,77315.31,63.6,-0.08895,5e-05,11.67621]
[1776480852237,40.61,77315.31,63.6,-0.08893,5e-05,11.67423]
[1776480860293,40.6,77314.27,63.6,-0.08896,5e-05,11.67742]
[1776480865328,40.6,77312.33,63.6,-0.08905,5e-05,11.68604]
[1776480870364,40.6,77313.98,63.6,-0.08895,5e-05,11.67596]
[1776480875399,40.6,77314.08,63.6,-0.0889,5e-05,11.67053]
[1776480880434,40.59,77328.19,63.6,-0.08812,5e-05,11.59608]
[1776480882749,40.59,77330.01,63.6,-0.08802,5e-05,11.5865]
[1776480888490,40.59,77339.23,63.6,-0.08752,5e-05,11.5383]
[1776480889445,40.59,77339.23,63.6,-0.08752,5e-05,11.5383]
[1776480898422,40.59,77339.16,63.6,-0.08752,5e-05,11.53855]
[1776480900833,40.59,77321.86,63.6,-0.08845,5e-05,11.62756]
[1776480906616,40.59,77329.0,63.6,-0.08805,5e-05,11.58923]
[1776480911651,40.59,77333.32,63.6,-0.08781,5e-05,11.56642]
[1776480916748,40.59,77333.88,63.6,-0.08778,5e-05,11.56324]
[1776480916774,40.59,77333.88,63.6,-0.08778,5e-05,11.56324]
[1776480926756,40.59,77339.04,63.6,-0.0875,5e-05,11.53628]
[1776480931791,40.59,77338.99,63.6,-0.08748,5e-05,11.53299]
[1776480935007,40.59,77339.25,63.6,-0.08746,5e-05,11.53164]
[1776480941861,40.59,77339.16,63.6,-0.08747,5e-05,11.53207]
[1776480946896,40.59,77339.09,63.6,-0.08747,5e-05,11.53242]
[1776480952054,40.59,77333.9,63.6,-0.08775,5e-05,11.55923]
[1776480958980,40.59,77333.27,63.6,-0.08778,5e-05,11.56215]
[1776480963788,40.58,77332.89,63.6,-0.0878,5e-05,11.56395]
[1776480969051,40.58,77330.09,63.6,-0.08795,5e-05,11.57812]
[1776480975093,40.58,77326.39,63.6,-0.08815,5e-05,11.59685]
[1776480977644,40.58,77326.43,63.6,-0.08814,5e-05,11.59648]
[1776480984877,40.58,77325.85,63.6,-0.08817,5e-05,11.59919]
[1776480991204,40.58,77326.01,63.6,-0.08813,5e-05,11.5942]
[1776480991360,40.58,77326.01,63.6,-0.08813,5e-05,11.5942]
[1776480997246,40.58,77325.15,63.6,-0.08817,5e-05,11.59822]
[1776481003288,40.58,77324.36,63.6,-0.08821,5e-05,11.60176]
[1776481008324,40.58,77324.78,63.6,-0.08818,5e-05,11.59914]
[1776481013359,40.58,77329.23,63.6,-0.08794,5e-05,11.57577]
[1776481016748,40.58,77330.0,63.6,-0.0879,5e-05,11.57173]
[1776481022422,40.58,77329.33,63.6,-0.08793,5e-05,11.57515]
[1776481028464,40.58,77329.55,63.6,-0.08792,5e-05,11.57399]
[1776481033499,40.58,77329.37,63.6,-0.08793,5e-05,11.57494]
[1776481039541,40.58,77328.52,63.6,-0.08798,5e-05,11.57938]
[1776481044576,40.58,77328.26,63.6,-0.08799,5e-05,11.58076]
[1776481051625,40.58,77328.99,63.6,-0.08793,5e-05,11.5736]
[1776481056660,40.58,77329.6,63.6,-0.0879,5e-05,11.57057]
[1776481065724,40.58,77328.07,63.6,-0.08798,5e-05,11.57876]
[1776481071766,40.58,77326.82,63.6,-0.08805,5e-05,11.58533]
[1776481072816,40.58,77326.82,63.6,-0.08805,5e-05,11.58533]
[1776481078815,40.58,77323.62,63.6,-0.08823,5e-05,11.60177]
[1776481084857,40.58,77323.52,63.6,-0.08823,5e-05,11.602]
[1776481088361,40.58,77327.13,63.6,-0.08803,5e-05,11.58321]
[1776481095934,40.58,77327.43,63.6,-0.08801,5e-05,11.58166]
[1776481103861,40.58,77328.58,63.6,-0.08795,5e-05,11.57572]
[1776481116643,40.58,77328.58,63.6,-0.08795,5e-05,11.5759]
[1776481128158,40.58,77329.03,63.6,-0.08791,5e-05,11.57077]
[1776481138228,40.58,77329.03,63.6,-0.08792,5e-05,11.57116]
[1776481145277,40.58,77329.22,63.6,-0.08791,5e-05,11.57046]
[1776481151318,40.58,77330.12,63.6,-0.08786,5e-05,11.56609]
[1776481156354,40.58,77333.75,63.6,-0.08767,5e-05,11.54764]
[1776481161389,40.58,77331.2,63.6,-0.08781,5e-05,11.56112]
[1776481166423,40.58,77330.33,63.6,-0.08786,5e-05,11.56589]
[1776481169445,40.58,77316.99,63.6,-0.08859,5e-05,11.63504]
[1776481174480,40.58,77315.34,63.6,-0.08865,5e-05,11.63977]
[1776481179514,40.58,77318.12,63.6,-0.0885,5e-05,11.62519]
[1776481184550,40.58,77316.51,63.6,-0.08859,5e-05,11.63339]
[1776481189584,40.58,77318.23,63.6,-0.08849,5e-05,11.62433]
[1776481196634,40.58,77319.74,63.6,-0.08841,5e-05,11.61649]
[1776481201670,40.58,77321.06,63.6,-0.08834,5e-05,11.60975]
[1776481207712,40.58,77319.2,63.6,-0.08844,5e-05,11.61949]
[1776481212747,40.58,77318.02,63.6,-0.0885,5e-05,11.62562]
[1776481218789,40.58,77315.19,63.6,-0.08866,5e-05,11.64018]
[1776481223824,40.58,77313.48,63.6,-0.08875,5e-05,11.64892]
[1776481224599,40.58,77313.48,63.6,-0.08875,5e-05,11.64892]
[1776481231880,40.58,77318.91,63.6,-0.08843,5e-05,11.61701]
[1776481238929,40.58,77325.68,63.6,-0.08806,5e-05,11.58229]
[1776481243964,40.58,77324.34,63.6,-0.08814,5e-05,11.58953]
[1776481248999,40.58,77321.59,63.6,-0.08829,5e-05,11.60398]
[1776481254034,40.58,77310.18,63.6,-0.08891,5e-05,11.66307]
[1776481259069,40.58,77305.44,63.6,-0.08917,5e-05,11.68724]
[1776481260147,40.58,77305.44,63.6,-0.08917,5e-05,11.68724]
[1776481261270,40.58,77304.93,63.6,-0.08919,5e-05,11.68977]
[1776481261331,40.58,77304.82,63.6,-0.0892,5e-05,11.69021]
[1776481262921,40.58,77298.34,63.6,-0.08955,6e-05,11.72377]
[1776481263097,40.58,77296.98,63.6,-0.08963,6e-05,11.73084]
[1776481268132,40.58,77296.49,63.6,-0.08964,6e-05,11.73232]
[1776481274470,40.58,77296.07,63.6,-0.08966,6e-05,11.73362]
[1776481280216,40.57,77297.56,63.6,-0.08956,6e-05,11.72402]
[1776481285250,40.57,77295.23,63.6,-0.08967,6e-05,11.73498]
[1776481286831,40.57,77295.19,63.6,-0.08967,6e-05,11.73494]
[1776481293307,40.57,77293.87,63.6,-0.0897,6e-05,11.73647]
[1776481298342,40.56,77291.99,63.6,-0.08979,6e-05,11.74464]
[1776481298694,40.56,77291.99,63.6,-0.08979,6e-05,11.74464]
[1776481298828,40.56,77291.99,63.6,-0.08979,6e-05,11.74464]
[1776481299349,40.56,77281.58,63.6,-0.09036,6e-05,11.79884]
[1776481300078,40.56,77281.58,63.6,-0.09036,6e-05,11.79884]
[1776481300356,40.56,77281.38,63.6,-0.09037,6e-05,11.79953]
[1776481306273,40.56,77280.91,63.6,-0.09039,6e-05,11.80126]
[1776481306372,40.56,77280.91,63.6,-0.09038,6e-05,11.79983]
[1776481312440,40.56,77277.69,63.6,-0.09054,6e-05,11.81542]
[1776481314524,40.56,77274.04,63.6,-0.09074,6e-05,11.83427]
[1776481314530,40.56,77274.04,63.6,-0.09074,6e-05,11.83427]
[1776481314625,40.56,77271.44,63.6,-0.09088,6e-05,11.8476]
[1776481320227,40.55,77270.9,63.6,-0.09089,6e-05,11.84811]
[1776481320496,40.55,77269.66,63.6,-0.09095,6e-05,11.85413]
[1776481327545,40.55,77267.15,63.6,-0.09108,6e-05,11.86619]
[1776481332580,40.55,77266.57,63.6,-0.09111,6e-05,11.86842]
[1776481336715,40.54,77267.22,63.6,-0.09106,6e-05,11.86436]
[1776481337615,40.54,77275.51,63.6,-0.0906,6e-05,11.82047]
[1776481342473,40.54,77278.48,63.6,-0.09042,6e-05,11.80367]
[1776481347685,40.54,77286.94,63.6,-0.08992,6e-05,11.75653]
[1776481352720,40.53,77286.69,63.6,-0.08989,6e-05,11.75248]
[1776481357755,40.53,77285.0,63.6,-0.08997,6e-05,11.75943]
[1776481362790,40.52,77285.57,63.6,-0.08992,6e-05,11.75468]
[1776481367825,40.52,77282.28,63.6,-0.09008,6e-05,11.77016]
[1776481372861,40.52,77281.9,63.6,-0.09008,6e-05,11.77038]
[1776481377896,40.51,77283.14,63.6,-0.09,6e-05,11.76226]
[1776481383278,40.51,77283.1,63.6,-0.08999,6e-05,11.7612]
[1776481388987,40.51,77296.54,63.6,-0.08923,5e-05,11.68926]
[1776481394022,40.51,77297.65,63.6,-0.08916,5e-05,11.68254]
[1776481399057,40.5,77296.97,63.6,-0.08918,5e-05,11.68522]
[1776481404092,40.5,77296.26,63.6,-0.08921,5e-05,11.68799]
[1776481412403,40.5,77296.06,63.6,-0.08922,5e-05,11.68829]
[1776481418190,40.5,77294.87,63.6,-0.08924,6e-05,11.68917]
[1776481422531,40.5,77294.57,63.6,-0.08925,6e-05,11.69021]
[1776481428260,40.49,77294.22,63.6,-0.08926,6e-05,11.69084]
[1776481433295,40.49,77293.05,63.6,-0.08932,6e-05,11.69608]
[1776481438330,40.49,77293.6,63.6,-0.08928,6e-05,11.69237]
[1776481444371,40.49,77292.02,63.6,-0.08935,6e-05,11.69957]
[1776481450414,40.49,77293.71,63.6,-0.08925,6e-05,11.68976]
[1776481456695,40.49,77294.11,63.6,-0.08922,6e-05,11.68707]
[1776481461702,40.48,77295.79,63.6,-0.08912,5e-05,11.67746]
[1776481463597,40.48,77295.75,63.6,-0.08912,5e-05,11.67741]
[1776481464920,40.48,77307.73,63.6,-0.08846,5e-05,11.61482]
[1776481465242,40.48,77307.73,63.6,-0.08846,5e-05,11.61482]
[1776481465248,40.48,77307.73,63.6,-0.08846,5e-05,11.61482]
[1776481470556,40.48,77313.93,63.6,-0.08812,5e-05,11.58243]
[1776481473143,40.48,77313.97,63.6,-0.08809,5e-05,11.57873]
[1776481480626,40.48,77317.65,63.6,-0.08789,5e-05,11.55952]
[1776481488747,40.48,77317.62,63.6,-0.08789,5e-05,11.55967]
[1776481494724,40.48,77322.56,63.6,-0.08762,5e-05,11.53392]
[1776481499759,40.48,77318.9,63.6,-0.08782,5e-05,11.55275]
[1776481504794,40.48,77317.5,63.6,-0.0879,5e-05,11.55968]
[1776481505613,40.48,77317.5,63.6,-0.0879,5e-05,11.55968]
[1776481510835,40.48,77316.45,63.6,-0.08795,5e-05,11.56458]
[1776481516776,40.48,77316.38,63.6,-0.08795,5e-05,11.56464]
[1776481516835,40.48,77316.38,63.6,-0.08795,5e-05,11.56464]
[1776481522920,40.48,77297.73,63.6,-0.08895,5e-05,11.65988]
[1776481528032,40.47,77296.33,63.6,-0.08902,5e-05,11.66622]
[1776481533997,40.47,77297.01,63.6,-0.08894,5e-05,11.6576]
[1776481539032,40.47,77296.79,63.6,-0.08894,5e-05,11.65772]
[1776481544067,40.47,77296.01,63.6,-0.08897,5e-05,11.66079]
[1776481549102,40.47,77292.58,63.6,-0.08915,6e-05,11.67767]
[1776481554137,40.46,77290.83,63.6,-0.08924,6e-05,11.68567]
[1776481559171,40.46,77289.97,63.6,-0.08927,6e-05,11.68901]
[1776481564206,40.46,77290.46,63.6,-0.08923,6e-05,11.68534]
[1776481571256,40.46,77289.39,63.6,-0.08928,6e-05,11.68941]
[1776481578772,40.45,77287.33,63.6,-0.08938,6e-05,11.69926]
[1776481584347,40.45,77299.57,63.6,-0.08869,5e-05,11.63395]
[1776481589039,40.45,77299.35,63.6,-0.0887,5e-05,11.63464]
[1776481589383,40.45,77298.68,63.6,-0.08874,5e-05,11.63801]
[1776481594418,40.45,77297.83,63.6,-0.08876,5e-05,11.63923]
[1776481600460,40.45,77296.44,63.6,-0.08884,5e-05,11.64682]
[1776481601484,40.45,77296.44,63.6,-0.08884,5e-05,11.64682]
[1776481601579,40.45,77297.14,63.6,-0.08881,5e-05,11.64322]
[1776481607023,40.45,77307.82,63.6,-0.08822,5e-05,11.58716]
[1776481612544,40.45,77306.41,63.6,-0.08829,5e-05,11.59402]
[1776481619596,40.45,77300.77,63.6,-0.08859,5e-05,11.62248]
[1776481625638,40.45,77296.47,63.6,-0.08881,5e-05,11.64392]
[1776481630673,40.44,77296.3,63.6,-0.08881,5e-05,11.64396]
[1776481637722,40.44,77296.56,63.6,-0.08879,5e-05,11.64129]
[1776481651820,40.44,77296.53,63.6,-0.08874,5e-05,11.63583]
[1776481658869,40.44,77296.9,63.6,-0.08871,5e-05,11.63295]
[1776481663904,40.43,77297.94,63.6,-0.08865,5e-05,11.62688]
[1776481669088,40.43,77304.8,63.6,-0.08827,5e-05,11.59084]
[1776481674981,40.43,77305.15,63.6,-0.08825,5e-05,11.58856]
[1776481684603,40.43,77305.08,63.6,-0.08825,5e-05,11.58886]
[1776481690086,40.43,77311.26,63.6,-0.0879,5e-05,11.5559]
[1776481695389,40.43,77309.61,63.6,-0.08799,5e-05,11.56434]
[1776481695529,40.43,77309.61,63.6,-0.08799,5e-05,11.56434]
[1776481695607,40.43,77309.65,63.6,-0.08799,5e-05,11.56408]
[1776481702550,40.43,77302.08,63.6,-0.08841,5e-05,11.60406]
[1776481702651,40.43,77302.08,63.6,-0.08841,5e-05,11.60425]
[1776481708214,40.43,77308.82,63.6,-0.08804,5e-05,11.56847]
[1776481713249,40.43,77310.36,63.6,-0.08793,5e-05,11.55672]
[1776481718271,40.43,77310.55,63.6,-0.08791,5e-05,11.55555]
[1776481723480,40.43,77310.29,63.6,-0.08793,5e-05,11.55663]
[1776481729361,40.43,77314.93,63.6,-0.08767,5e-05,11.53219]
[1776481735723,40.43,77314.13,63.6,-0.08771,5e-05,11.53626]
[1776481749272,40.43,77313.32,63.6,-0.08775,5e-05,11.5402]
[1776481750412,40.43,77313.32,63.6,-0.08775,5e-05,11.53985]
[1776481760578,40.43,77313.32,63.6,-0.08775,5e-05,11.53939]
[1776481770650,40.43,77313.32,63.6,-0.08774,5e-05,11.53896]
[1776481780719,40.42,77313.32,63.6,-0.08771,5e-05,11.53504]
[1776481786762,40.42,77313.41,63.6,-0.08771,5e-05,11.53433]
[1776481791797,40.42,77313.59,63.6,-0.08769,5e-05,11.5332]
[1776481794885,40.42,77313.56,63.6,-0.0877,5e-05,11.53328]
[1776481800860,40.42,77323.53,63.6,-0.08715,5e-05,11.48163]
[1776481805896,40.42,77319.47,63.6,-0.08738,5e-05,11.50273]
[1776481811983,40.42,77318.84,63.6,-0.08741,5e-05,11.50595]
[1776481817980,40.42,77319.42,63.6,-0.08738,5e-05,11.50278]
[1776481826036,40.42,77319.02,63.6,-0.0874,5e-05,11.50465]
[1776481832078,40.42,77319.71,63.6,-0.08733,5e-05,11.49741]
[1776481842149,40.42,77318.38,63.6,-0.0874,5e-05,11.50406]
[1776481849198,40.42,77307.92,63.6,-0.08796,5e-05,11.55755]
[1776481854774,40.42,77309.96,63.6,-0.08785,5e-05,11.54653]
[1776481859935,40.42,77309.74,63.6,-0.08786,5e-05,11.54723]
[1776481865310,40.42,77309.67,63.6,-0.08785,5e-05,11.547]
[1776481870345,40.42,77309.74,63.6,-0.08785,5e-05,11.54625]
[1776481875382,40.42,77308.05,63.6,-0.08793,5e-05,11.55463]
[1776481883437,40.41,77307.15,63.6,-0.08798,5e-05,11.55862]
[1776481886260,40.41,77306.73,63.6,-0.088,5e-05,11.56063]
[1776481895522,40.41,77304.34,63.6,-0.0881,5e-05,11.5686]
[1776481897141,40.41,77304.34,63.6,-0.0881,5e-05,11.5686]
[1776481905593,40.41,77306.24,63.6,-0.08798,5e-05,11.55786]
[1776481918683,40.41,77305.96,63.6,-0.08799,5e-05,11.55837]
[1776481922032,40.41,77305.96,63.6,-0.08799,5e-05,11.55837]
[1776481925155,40.41,77305.96,63.6,-0.08799,5e-05,11.5581]
[1776481930768,40.41,77319.52,63.6,-0.08725,5e-05,11.48761]
[1776481935804,40.41,77318.87,63.6,-0.08728,5e-05,11.49112]
[1776481940838,40.41,77318.9,63.6,-0.08728,5e-05,11.49105]
[1776481946897,40.41,77318.86,63.6,-0.08729,5e-05,11.49131]
[1776481956968,40.41,77319.29,63.6,-0.08724,5e-05,11.48561]
[1776481962002,40.41,77319.54,63.6,-0.08723,5e-05,11.48431]
[1776481967038,40.41,77319.43,63.6,-0.08723,5e-05,11.48486]
[1776481974089,40.41,77319.87,63.6,-0.08721,5e-05,11.48252]
[1776481977717,40.41,77322.97,63.6,-0.08704,5e-05,11.46644]
[1776481983152,40.41,77317.6,63.6,-0.08733,5e-05,11.49437]
[1776481988186,40.41,77315.68,63.6,-0.08743,5e-05,11.5042]
[1776481994229,40.41,77315.91,63.6,-0.08742,5e-05,11.50281]
[1776481999263,40.41,77316.82,63.6,-0.08737,5e-05,11.49794]
[1776482005306,40.41,77316.35,63.6,-0.08739,5e-05,11.50023]
[1776482009306,40.41,77315.91,63.6,-0.08742,5e-05,11.50244]
[1776482011969,40.41,77314.85,63.6,-0.08747,5e-05,11.50787]
[1776482014373,40.41,77293.25,63.6,-0.08863,5e-05,11.61619]
[1776482019408,40.4,77292.6,63.6,-0.08865,5e-05,11.61863]
[1776482024872,40.4,77292.1,63.6,-0.08867,5e-05,11.6207]
[1776482031493,40.4,77296.11,63.6,-0.08844,5e-05,11.59841]
[1776482037257,40.4,77296.5,63.6,-0.08841,5e-05,11.59595]
[1776482042570,40.4,77296.51,63.6,-0.08841,5e-05,11.59522]
[1776482050626,40.4,77296.33,63.6,-0.08841,5e-05,11.59545]
[1776482055661,40.4,77295.07,63.6,-0.08847,5e-05,11.60161]
[1776482060696,40.4,77295.03,63.6,-0.08847,5e-05,11.60139]
[1776482074411,40.39,77294.96,63.6,-0.08844,5e-05,11.59725]
[1776482081843,40.39,77295.01,63.6,-0.08843,5e-05,11.59649]
[1776482084871,40.39,77295.01,63.6,-0.08843,5e-05,11.59649]
[1776482090906,40.39,77292.77,63.6,-0.08855,5e-05,11.60756]
[1776482096303,40.39,77293.12,63.6,-0.08853,5e-05,11.6056]
[1776482101983,40.39,77285.42,63.6,-0.08895,6e-05,11.64511]
[1776482107018,40.39,77281.79,63.6,-0.08914,6e-05,11.66344]
[1776482107450,40.39,77281.79,63.6,-0.08914,6e-05,11.66344]
[1776482108609,40.39,77281.02,63.6,-0.08918,6e-05,11.6673]
[1776482114904,40.39,77280.18,63.6,-0.08922,6e-05,11.67084]
[1776482121116,40.38,77280.01,63.6,-0.08922,6e-05,11.67046]
[1776482135233,40.38,77278.9,63.6,-0.08923,6e-05,11.67002]
[1776482140267,40.38,77274.83,63.6,-0.08944,6e-05,11.69028]
[1776482144100,40.38,77274.69,63.6,-0.08944,6e-05,11.69036]
[1776482150338,40.37,77274.12,63.6,-0.08946,6e-05,11.69168]
[1776482155373,40.37,77274.04,63.6,-0.08945,6e-05,11.6909]
[1776482160408,40.37,77273.69,63.6,-0.08946,6e-05,11.69156]
[1776482161139,40.37,77273.69,63.6,-0.08946,6e-05,11.69156]
[1776482161297,40.37,77273.69,63.6,-0.08946,6e-05,11.69156]
[1776482161415,40.37,77269.65,63.6,-0.08968,6e-05,11.71247]
[1776482162019,40.37,77269.65,63.6,-0.08968,6e-05,11.71247]
[1776482164481,40.37,77253.84,63.6,-0.09056,6e-05,11.7959]
[1776482170628,40.37,77252.29,63.6,-0.09065,6e-05,11.80384]
[1776482172804,40.37,77252.33,63.6,-0.09064,6e-05,11.80351]
[1776482184665,40.37,77252.32,63.6,-0.09064,6e-05,11.80331]
[1776482191627,40.36,77251.83,63.6,-0.09064,6e-05,11.80136]
[1776482196661,40.36,77250.69,63.6,-0.0907,6e-05,11.80696]
[1776482201696,40.36,77250.08,63.6,-0.09072,6e-05,11.80974]
[1776482206731,40.36,77248.28,63.6,-0.09082,6e-05,11.81876]
[1776482211766,40.36,77255.09,63.6,-0.09044,6e-05,11.78254]
[1776482215415,40.36,77255.56,63.6,-0.09041,6e-05,11.78003]
[1776482220829,40.36,77257.45,63.6,-0.0903,6e-05,11.77021]
[1776482224890,40.36,77257.45,63.6,-0.0903,6e-05,11.77021]
[1776482224907,40.36,77257.45,63.6,-0.0903,6e-05,11.77021]
[1776482224915,40.36,77257.74,63.6,-0.09029,6e-05,11.76884]
[1776482229893,40.36,77274.12,63.6,-0.08937,6e-05,11.68177]
[1776482232629,40.36,77275.61,63.6,-0.08928,6e-05,11.6736]
[1776482237949,40.36,77276.03,63.6,-0.08925,6e-05,11.67023]
[1776482243995,40.35,77276.79,63.6,-0.08919,6e-05,11.66518]
[1776482249116,40.35,77273.01,63.6,-0.08939,6e-05,11.68429]
[1776482249215,40.35,77273.19,63.6,-0.08938,6e-05,11.68317]
[1776482262121,40.35,77272.72,63.6,-0.08939,6e-05,11.68285]
[1776482267156,40.35,77273.04,63.6,-0.08938,6e-05,11.68163]
[1776482272191,40.36,77271.52,63.6,-0.08947,6e-05,11.69007]
[1776482277226,40.36,77271.45,63.6,-0.08948,6e-05,11.69092]
[1776482287748,40.36,77271.67,63.6,-0.08947,6e-05,11.6902]
[1776482292472,40.36,77274.68,63.6,-0.08932,6e-05,11.67565]
[1776482292568,40.36,77274.76,63.6,-0.08931,6e-05,11.67554]
[1776482298187,40.36,77277.91,63.6,-0.08914,6e-05,11.65886]
[1776482298373,40.36,77276.99,63.6,-0.08919,6e-05,11.66365]
[1776482303408,40.36,77277.06,63.6,-0.08919,6e-05,11.66342]
[1776482308443,40.36,77276.68,63.6,-0.08921,6e-05,11.66553]
[1776482313478,40.36,77273.48,63.6,-0.08936,6e-05,11.67883]
[1776482318514,40.36,77275.49,63.6,-0.08925,6e-05,11.66838]
[1776482324555,40.36,77275.25,63.6,-0.08927,6e-05,11.66973]
[1776482329591,40.36,77276.52,63.6,-0.0892,6e-05,11.66314]
[1776482334626,40.36,77277.32,63.6,-0.08915,6e-05,11.65902]
[1776482339661,40.36,77277.76,63.6,-0.08913,6e-05,11.65678]
[1776482344696,40.36,77274.0,63.6,-0.08934,6e-05,11.67646]
[1776482348217,40.36,77273.88,63.6,-0.08934,6e-05,11.67704]
[1776482348396,40.36,77273.88,63.6,-0.08934,6e-05,11.67704]
[1776482353759,40.36,77274.2,63.6,-0.08934,6e-05,11.67649]
[1776482359703,40.37,77273.12,63.6,-0.08941,6e-05,11.68311]
[1776482365842,40.37,77274.81,63.6,-0.08934,6e-05,11.6764]
[1776482371714,40.37,77279.31,63.6,-0.08911,6e-05,11.65453]
[1776482373663,40.37,77281.53,63.6,-0.08896,6e-05,11.63979]
[1776482377127,40.38,77282.25,63.6,-0.08893,6e-05,11.63675]
[1776482382962,40.38,77286.57,63.6,-0.08871,6e-05,11.61633]
[1776482391018,40.38,77287.39,63.6,-0.0887,6e-05,11.61492]
[1776482396739,40.39,77277.62,63.6,-0.08925,6e-05,11.66751]
[1776482402095,40.39,77275.92,63.6,-0.08937,6e-05,11.67828]
[1776482407130,40.39,77275.51,63.6,-0.08941,6e-05,11.68199]
[1776482407750,40.39,77275.51,63.6,-0.08941,6e-05,11.68199]
[1776482413659,40.4,77275.41,63.6,-0.08943,6e-05,11.68402]
[1776482423242,40.4,77275.77,63.6,-0.08943,6e-05,11.68431]
[1776482428277,40.4,77275.84,63.6,-0.08944,6e-05,11.68489]
[1776482428771,40.4,77275.84,63.6,-0.08944,6e-05,11.68489]
[1776482434319,40.41,77275.92,63.6,-0.08942,6e-05,11.68224]
[1776482436970,40.41,77276.99,63.6,-0.08936,6e-05,11.67688]
[1776482437340,40.41,77277.03,63.6,-0.08937,6e-05,11.67715]
[1776482443382,40.41,77277.52,63.6,-0.08937,6e-05,11.67745]
[1776482445215,40.41,77277.61,63.6,-0.08937,6e-05,11.67745]
[1776482445396,40.42,77277.64,63.6,-0.08937,6e-05,11.67779]
[1776482450431,40.42,77277.96,63.6,-0.08937,6e-05,11.67786]
[1776482455466,40.42,77277.61,63.6,-0.08941,6e-05,11.68148]
[1776482458784,40.42,77275.65,63.6,-0.08953,6e-05,11.69244]
[1776482458791,40.42,77275.65,63.6,-0.08953,6e-05,11.69244]
[1776482459640,40.42,77273.69,63.6,-0.08964,6e-05,11.70303]
[1776482460381,40.43,77269.94,63.6,-0.08986,6e-05,11.72346]
[1776482460501,40.43,77264.49,63.6,-0.09016,6e-05,11.75199]
[1776482465536,40.43,77256.4,63.6,-0.09063,6e-05,11.79629]
[1776482465819,40.43,77256.4,63.6,-0.09063,6e-05,11.79629]
[1776482466543,40.43,77256.32,63.6,-0.09064,6e-05,11.79704]
[1776482468237,40.43,77256.32,63.6,-0.09064,6e-05,11.79704]
[1776482468243,40.43,77256.32,63.6,-0.09064,6e-05,11.79704]
[1776482468557,40.43,77255.02,63.6,-0.09071,6e-05,11.80415]
[1776482469955,40.43,77253.52,63.6,-0.0908,6e-05,11.81233]
[1776482470571,40.43,77253.04,63.6,-0.09083,6e-05,11.81515]
[1776482475606,40.43,77253.51,63.6,-0.09081,6e-05,11.81342]
[1776482480641,40.43,77253.48,63.6,-0.09082,6e-05,11.81417]
[1776482485676,40.44,77253.23,63.6,-0.09084,6e-05,11.816]
[1776482490711,40.44,77252.17,63.6,-0.0909,6e-05,11.82205]
[1776482494585,40.44,77250.09,63.6,-0.091,6e-05,11.82968]
[1776482494599,40.44,77250.09,63.6,-0.091,6e-05,11.82968]
[1776482494739,40.44,77249.29,63.6,-0.09104,6e-05,11.83395]
[1776482500781,40.44,77248.67,63.6,-0.09109,6e-05,11.83852]
[1776482502597,40.44,77248.67,63.6,-0.09109,6e-05,11.83852]
[1776482507830,40.44,77246.49,63.6,-0.09123,6e-05,11.85151]
[1776482512865,40.45,77247.45,63.6,-0.09119,6e-05,11.8475]
[1776482517900,40.45,77247.56,63.6,-0.09119,6e-05,11.84784]
[1776482523941,40.45,77246.07,63.6,-0.09128,6e-05,11.85661]
[1776482529985,40.45,77245.45,63.6,-0.09133,6e-05,11.8608]
[1776482537034,40.45,77245.43,63.6,-0.09134,6e-05,11.86207]
[1776482544083,40.46,77245.5,63.6,-0.09135,6e-05,11.86298]
[1776482549121,40.46,77245.58,63.6,-0.09136,6e-05,11.86352]
[1776482559191,40.46,77245.58,63.6,-0.09135,6e-05,11.86196]
[1776482566245,40.46,77245.89,63.6,-0.09135,6e-05,11.86178]
[1776482575308,40.47,77245.88,63.6,-0.09137,6e-05,11.86375]
[1776482583363,40.47,77245.91,63.6,-0.09139,6e-05,11.86532]
[1776482590414,40.47,77245.88,63.6,-0.09141,6e-05,11.86699]
[1776482600483,40.48,77245.95,63.6,-0.09142,6e-05,11.86877]
[1776482608540,40.48,77250.35,63.6,-0.09119,6e-05,11.84739]
[1776482613575,40.48,77250.25,63.6,-0.09119,6e-05,11.8456]
[1776482618610,40.49,77250.25,63.6,-0.0912,6e-05,11.84684]
[1776482630694,40.49,77250.48,63.6,-0.09122,6e-05,11.84853]
[1776482635729,40.5,77250.66,63.6,-0.09122,6e-05,11.849]
[1776482640766,40.5,77250.66,63.6,-0.09124,6e-05,11.85016]
[1776482645801,40.5,77250.58,63.6,-0.09125,6e-05,11.85171]
[1776482651843,40.5,77250.72,63.6,-0.09126,6e-05,11.85233]
[1776482657884,40.51,77250.68,63.6,-0.09127,6e-05,11.85386]
[1776482668962,40.51,77250.06,63.6,-0.09133,6e-05,11.85944]
[1776482675019,40.51,77250.23,63.6,-0.09131,6e-05,11.85628]
[1776482677988,40.51,77250.76,63.6,-0.09129,6e-05,11.85372]
[1776482678026,40.51,77260.07,63.6,-0.09077,6e-05,11.80537]
[1776482682608,40.51,77268.37,63.6,-0.09031,6e-05,11.76219]
[1776482682640,40.51,77269.07,63.6,-0.09027,6e-05,11.75864]
[1776482688159,40.52,77269.89,63.6,-0.09025,6e-05,11.7562]
[1776482688161,40.52,77269.89,63.6,-0.09025,6e-05,11.7562]
[1776482694138,40.52,77271.4,63.6,-0.09019,6e-05,11.75101]
[1776482700180,40.53,77272.05,63.6,-0.09018,6e-05,11.74998]
[1776482701196,40.53,77272.05,63.6,-0.09018,6e-05,11.74998]
[1776482701293,40.53,77272.13,63.6,-0.09018,6e-05,11.74995]
[1776482709464,40.53,77269.79,63.6,-0.09032,6e-05,11.7633]
[1776482709468,40.53,77269.79,63.6,-0.09032,6e-05,11.7633]
[1776482709564,40.53,77269.79,63.6,-0.09033,6e-05,11.76394]
[1776482711522,40.53,77269.83,63.6,-0.09033,6e-05,11.7641]
[1776482711622,40.53,77269.83,63.6,-0.09033,6e-05,11.76448]
[1776482713586,40.53,77269.83,63.6,-0.09033,6e-05,11.76448]
[1776482713621,40.53,77269.83,63.6,-0.09034,6e-05,11.76491]
[1776482720320,40.54,77269.43,63.6,-0.09039,6e-05,11.76958]
[1776482726362,40.54,77266.91,63.6,-0.09055,6e-05,11.78478]
[1776482732404,40.55,77266.74,63.6,-0.09055,6e-05,11.78403]
[1776482737439,40.55,77266.37,63.6,-0.09059,6e-05,11.78748]
[1776482742474,40.55,77261.76,63.6,-0.09086,6e-05,11.8129]
[1776482747509,40.56,77261.26,63.6,-0.0909,6e-05,11.81674]
[1776482756572,40.56,77261.44,63.6,-0.09091,6e-05,11.81793]
[1776482761607,40.56,77261.47,63.6,-0.09092,6e-05,11.81892]
[1776482767647,40.56,77261.43,63.6,-0.09093,6e-05,11.82004]
[1776482772687,40.57,77253.15,63.6,-0.09141,6e-05,11.86477]
[1776482778730,40.57,77252.49,63.6,-0.09146,6e-05,11.86912]
[1776482783766,40.57,77253.32,63.6,-0.09142,6e-05,11.86551]
[1776482788800,40.57,77253.14,63.6,-0.09144,6e-05,11.86724]
[1776482794844,40.57,77252.47,63.6,-0.09146,6e-05,11.86815]
[1776482800886,40.57,77251.13,63.6,-0.09155,6e-05,11.87607]
[1776482806928,40.58,77250.59,63.6,-0.09159,6e-05,11.87987]
[1776482814984,40.58,77249.35,63.6,-0.09167,6e-05,11.88747]
[1776482820022,40.58,77248.67,63.6,-0.09171,6e-05,11.89166]
[1776482820971,40.58,77248.67,63.6,-0.09171,6e-05,11.89166]
[1776482821125,40.58,77248.67,63.6,-0.09171,6e-05,11.89166]
[1776482827804,40.58,77240.95,63.6,-0.09215,6e-05,11.93257]
[1776482834120,40.58,77245.12,63.6,-0.09192,6e-05,11.9112]
[1776482839156,40.58,77246.18,63.6,-0.09187,6e-05,11.90604]
[1776482844191,40.58,77245.48,63.6,-0.09191,6e-05,11.91015]
[1776482849226,40.58,77244.54,63.6,-0.09197,6e-05,11.91549]
[1776482852105,40.58,77230.55,63.6,-0.09273,6e-05,11.98554]
[1776482856025,40.58,77227.07,63.6,-0.09293,6e-05,12.00372]
[1776482861159,40.58,77220.97,63.6,-0.09327,6e-05,12.03539]
[1776482867351,40.58,77220.38,63.6,-0.0933,6e-05,12.03754]
[1776482872387,40.58,77221.66,63.6,-0.09322,6e-05,12.03022]
[1776482877424,40.58,77219.73,63.6,-0.09332,6e-05,12.03977]
[1776482879193,40.58,77219.73,63.6,-0.09332,6e-05,12.03977]
[1776482887937,40.58,77219.5,63.6,-0.09333,6e-05,12.04034]
[1776482901592,40.57,77219.62,63.6,-0.09329,6e-05,12.0373]
[1776482911522,40.57,77219.62,63.6,-0.09329,6e-05,12.0373]
[1776482916697,40.57,77213.7,63.6,-0.09359,6e-05,12.06304]
[1776482922739,40.57,77213.4,63.6,-0.0936,6e-05,12.0637]
[1776482927774,40.57,77216.06,63.6,-0.09344,6e-05,12.049]
[1776482933816,40.56,77216.13,63.6,-0.09342,6e-05,12.04789]
[1776482939857,40.56,77216.33,63.6,-0.09341,6e-05,12.04612]
[1776482946907,40.56,77216.29,63.6,-0.0934,6e-05,12.04552]
[1776482951942,40.56,77216.38,63.6,-0.09339,6e-05,12.04448]
[1776482957985,40.56,77216.41,63.6,-0.09338,6e-05,12.04366]
[1776482967048,40.56,77216.07,63.6,-0.09339,6e-05,12.04448]
[1776482975104,40.56,77215.81,63.6,-0.09337,6e-05,12.04135]
[1776482980139,40.55,77215.99,63.6,-0.09335,6e-05,12.03988]
[1776482982153,40.55,77198.34,63.6,-0.09436,6e-05,12.13296]
[1776482987443,40.55,77197.36,63.6,-0.09441,6e-05,12.1374]
[1776482991483,40.55,77202.23,63.6,-0.09412,6e-05,12.11016]
[1776482997258,40.55,77203.43,63.6,-0.09403,6e-05,12.10246]
[1776483002294,40.54,77206.47,63.6,-0.09385,6e-05,12.08554]
[1776483003399,40.54,77207.9,63.6,-0.09377,6e-05,12.0778]
[1776483009344,40.54,77207.56,63.6,-0.09377,6e-05,12.07852]
[1776483015388,40.54,77206.42,63.6,-0.09383,6e-05,12.08337]
[1776483020421,40.54,77205.32,63.6,-0.09388,6e-05,12.08813]
[1776483028477,40.53,77204.63,63.6,-0.0939,6e-05,12.09007]
[1776483035100,40.53,77204.48,63.6,-0.0939,6e-05,12.09043]
[1776483040560,40.53,77203.78,63.6,-0.0939,6e-05,12.08848]
[1776483048530,40.53,77200.44,63.6,-0.09408,6e-05,12.10525]
[1776483053652,40.52,77208.64,63.6,-0.09359,6e-05,12.06007]
[1776483058687,40.52,77209.1,63.6,-0.09356,6e-05,12.05679]
[1776483063790,40.52,77211.74,63.6,-0.0934,6e-05,12.04233]
[1776483063856,40.52,77211.74,63.6,-0.0934,6e-05,12.04233]
[1776483063915,40.52,77211.81,63.6,-0.09339,6e-05,12.04164]
[1776483066587,40.52,77220.9,63.6,-0.09287,6e-05,11.99288]
[1776483066589,40.52,77220.9,63.6,-0.09287,6e-05,11.99288]
[1776483066594,40.52,77220.9,63.6,-0.09287,6e-05,11.99288]
[1776483067095,40.52,77223.78,63.6,-0.0927,6e-05,11.97735]
[1776483072785,40.52,77227.07,63.6,-0.09251,6e-05,11.95971]
[1776483079020,40.52,77227.58,63.6,-0.09248,6e-05,11.95694]
[1776483082099,40.52,77224.4,63.6,-0.09266,6e-05,11.97354]
[1776483087890,40.52,77221.65,63.6,-0.09281,6e-05,11.9876]
[1776483093566,40.52,77219.43,63.6,-0.09291,6e-05,11.99543]
[1776483099973,40.51,77218.31,63.6,-0.09297,6e-05,12.00066]
[1776483101236,40.51,77218.31,63.6,-0.09297,6e-05,12.00066]
[1776483106017,40.51,77199.78,63.6,-0.09402,6e-05,12.0978]
[1776483112059,40.51,77192.39,63.6,-0.09443,6e-05,12.1353]
[1776483117094,40.51,77192.31,63.6,-0.09441,6e-05,12.13431]
[1776483118519,40.51,77191.39,63.6,-0.09446,6e-05,12.1389]
[1776483124143,40.5,77190.56,63.6,-0.09449,6e-05,12.14153]
[1776483129178,40.5,77190.16,63.6,-0.0945,6e-05,12.14214]
[1776483131443,40.5,77190.05,63.6,-0.0945,6e-05,12.14242]
[1776483132199,40.5,77178.74,63.6,-0.09515,6e-05,12.20185]
[1776483137234,40.49,77176.31,63.6,-0.09527,6e-05,12.21311]
[1776483143276,40.49,77176.74,63.6,-0.09522,6e-05,12.20841]
[1776483148311,40.49,77171.01,63.6,-0.09554,6e-05,12.23719]
[1776483154353,40.48,77171.92,63.6,-0.09544,6e-05,12.2267]
[1776483163416,40.48,77172.04,63.6,-0.0954,6e-05,12.22313]
[1776483165963,40.48,77178.1,63.6,-0.09504,6e-05,12.1903]
[1776483166467,40.48,77178.1,63.6,-0.09504,6e-05,12.1903]
[1776483166469,40.48,77164.34,63.6,-0.09584,6e-05,12.26357]
[1776483167906,40.48,77159.6,63.6,-0.09612,6e-05,12.28878]
[1776483168451,40.47,77158.4,63.6,-0.09619,6e-05,12.29477]
[1776483172514,40.47,77156.59,63.6,-0.09628,6e-05,12.30313]
[1776483172616,40.47,77154.17,63.6,-0.09642,6e-05,12.3156]
[1776483173489,40.47,77149.97,63.6,-0.09666,6e-05,12.33787]
[1776483174547,40.47,77153.13,63.6,-0.09647,6e-05,12.32079]
[1776483175508,40.47,77165.87,63.6,-0.09572,6e-05,12.25236]
[1776483180543,40.47,77171.4,63.6,-0.09538,6e-05,12.22111]
[1776483185578,40.46,77183.6,63.6,-0.09466,6e-05,12.15494]
[1776483187003,40.46,77183.6,63.6,-0.09466,6e-05,12.15494]
[1776483187222,40.46,77184.84,63.6,-0.09459,6e-05,12.14815]
[1776483187797,40.46,77184.84,63.6,-0.09459,6e-05,12.14815]
[1776483193021,40.46,77197.04,63.6,-0.09388,6e-05,12.0825]
[1776483200683,40.46,77201.54,63.6,-0.09361,6e-05,12.05754]
[1776483205718,40.46,77197.6,63.6,-0.09383,6e-05,12.07793]
[1776483210753,40.46,77194.35,63.6,-0.094,6e-05,12.09441]
[1776483215788,40.45,77194.95,63.6,-0.09394,6e-05,12.08689]
[1776483220823,40.45,77201.36,63.6,-0.09356,6e-05,12.05223]
[1776483222167,40.45,77201.36,63.6,-0.09356,6e-05,12.05223]
[1776483227453,40.45,77212.41,63.6,-0.09293,6e-05,11.99348]
[1776483232906,40.45,77218.57,63.6,-0.09258,6e-05,11.96087]
[1776483237942,40.45,77215.71,63.6,-0.09274,6e-05,11.976]
[1776483242977,40.45,77207.79,63.6,-0.09319,6e-05,12.01776]
[1776483248013,40.45,77206.05,63.6,-0.09329,6e-05,12.02667]
[1776483253538,40.45,77205.98,63.6,-0.09329,6e-05,12.02681]
[1776483261104,40.45,77206.49,63.6,-0.09326,6e-05,12.02371]
[1776483262696,40.45,77205.43,63.6,-0.09332,6e-05,12.02929]
[1776483266138,40.45,77191.48,63.6,-0.09411,6e-05,12.10296]
[1776483271174,40.45,77191.54,63.6,-0.09408,6e-05,12.09835]
[1776483276209,40.45,77191.79,63.6,-0.09406,6e-05,12.09627]
[1776483282251,40.44,77191.8,63.6,-0.09405,6e-05,12.09531]
[1776483290526,40.44,77191.73,63.6,-0.09405,6e-05,12.09522]
[1776483295772,40.44,77191.69,63.6,-0.09403,6e-05,12.094]
[1776483301384,40.44,77192.98,63.6,-0.09395,6e-05,12.08603]
[1776483308433,40.44,77196.58,63.6,-0.09373,6e-05,12.0658]
[1776483313467,40.44,77194.47,63.6,-0.09384,6e-05,12.07625]
[1776483318502,40.43,77196.17,63.6,-0.09374,6e-05,12.0665]
[1776483323538,40.43,77196.23,63.6,-0.09372,6e-05,12.06545]
[1776483328573,40.43,77205.83,63.6,-0.09317,6e-05,12.01409]
[1776483333608,40.43,77205.19,63.6,-0.09318,6e-05,12.01357]
[1776483338642,40.43,77205.37,63.6,-0.09316,6e-05,12.0122]
[1776483344685,40.43,77199.62,63.6,-0.09349,6e-05,12.04198]
[1776483349722,40.43,77196.87,63.6,-0.09364,6e-05,12.05586]
[1776483354757,40.43,77192.32,63.6,-0.09389,6e-05,12.07908]
[1776483360799,40.42,77192.52,63.6,-0.09387,6e-05,12.0769]
[1776483373890,40.42,77192.63,63.6,-0.09384,6e-05,12.07409]
[1776483378925,40.42,77180.99,63.6,-0.0945,6e-05,12.13489]
[1776483382954,40.41,77164.39,63.6,-0.09545,6e-05,12.22213]
[1776483388471,40.41,77165.96,63.6,-0.09534,6e-05,12.21225]
[1776483394031,40.41,77166.03,63.6,-0.09529,6e-05,12.20593]
[1776483396754,40.41,77164.31,63.6,-0.09538,6e-05,12.21444]
[1776483402088,40.4,77164.03,63.6,-0.09538,6e-05,12.21397]
[1776483407123,40.4,77168.01,63.6,-0.09513,6e-05,12.19125]
[1776483412158,40.4,77178.49,63.6,-0.09451,6e-05,12.13432]
[1776483414128,40.4,77178.82,63.6,-0.09449,6e-05,12.13238]
[1776483421158,40.39,77180.06,63.6,-0.0944,6e-05,12.12477]
[1776483427263,40.39,77175.41,63.6,-0.09466,6e-05,12.14794]
[1776483432297,40.39,77175.96,63.6,-0.09461,6e-05,12.14396]
[1776483436345,40.39,77175.96,63.6,-0.09461,6e-05,12.14396]
[1776483440774,40.39,77192.89,63.6,-0.09363,6e-05,12.0529]
[1776483442806,40.39,77203.6,63.6,-0.09301,6e-05,11.99599]
[1776483448423,40.39,77205.58,63.6,-0.0929,6e-05,11.98561]
[1776483448808,40.39,77205.58,63.6,-0.0929,6e-05,11.98561]
[1776483454465,40.39,77208.43,63.6,-0.09271,6e-05,11.96705]
[1776483457810,40.39,77208.34,63.6,-0.09272,6e-05,11.96757]
[1776483461907,40.39,77219.01,63.6,-0.09211,6e-05,11.91135]
[1776483467826,40.39,77220.49,63.6,-0.09203,6e-05,11.90406]
[1776483468206,40.39,77220.49,63.6,-0.09203,6e-05,11.90406]
[1776483473598,40.39,77215.85,63.6,-0.0923,6e-05,11.92905]
[1776483480647,40.39,77216.42,63.6,-0.09228,6e-05,11.92659]
[1776483480840,40.39,77216.42,63.6,-0.09228,6e-05,11.92659]
[1776483487696,40.39,77215.8,63.6,-0.09232,6e-05,11.93041]
[1776483492846,40.39,77215.36,63.6,-0.09234,6e-05,11.93296]
[1776483494803,40.39,77215.06,63.6,-0.09236,6e-05,11.93477]
[1776483503808,40.39,77207.96,63.6,-0.09277,6e-05,11.97268]
[1776483504173,40.39,77207.96,63.6,-0.09277,6e-05,11.97268]
[1776483504513,40.39,77207.96,63.6,-0.09277,6e-05,11.97268]
[1776483504520,40.39,77207.96,63.6,-0.09277,6e-05,11.97268]
[1776483512871,40.39,77207.56,63.6,-0.09277,6e-05,11.97136]
[1776483522941,40.39,77207.56,63.6,-0.09278,6e-05,11.97176]
[1776483528983,40.39,77207.18,63.6,-0.0928,6e-05,11.97407]
[1776483542074,40.4,77206.81,63.6,-0.09283,6e-05,11.97665]
[1776483550130,40.4,77205.38,63.6,-0.09292,6e-05,11.98464]
[1776483555165,40.4,77203.56,63.6,-0.09302,6e-05,11.99441]
[1776483560270,40.4,77201.96,63.6,-0.09311,6e-05,12.00292]
[1776483568256,40.4,77197.52,63.6,-0.09336,6e-05,12.02606]
[1776483573291,40.4,77196.91,63.6,-0.09337,6e-05,12.02542]
[1776483574596,40.4,77196.91,63.6,-0.09337,6e-05,12.02542]
[1776483580341,40.39,77185.91,63.6,-0.09399,6e-05,12.08291]
[1776483586382,40.39,77184.91,63.6,-0.09404,6e-05,12.08717]
[1776483591418,40.39,77180.97,63.6,-0.09426,6e-05,12.10716]
[1776483597459,40.39,77178.44,63.6,-0.09439,6e-05,12.11933]
[1776483603503,40.38,77176.94,63.6,-0.09446,6e-05,12.12597]
[1776483608538,40.38,77176.11,63.6,-0.0945,6e-05,12.12929]
[1776483613573,40.38,77174.48,63.6,-0.09458,6e-05,12.1368]
[1776483618608,40.38,77174.48,63.6,-0.09457,6e-05,12.13567]
[1776483623645,40.38,77179.35,63.6,-0.09428,6e-05,12.10867]
[1776483629687,40.37,77182.67,63.6,-0.09408,6e-05,12.09003]
[1776483634722,40.37,77190.31,63.6,-0.09361,6e-05,12.04532]
[1776483640764,40.37,77190.31,63.6,-0.0936,6e-05,12.04483]
[1776483645799,40.37,77183.6,63.6,-0.09398,6e-05,12.07984]
[1776483650836,40.37,77182.69,63.6,-0.09403,6e-05,12.08408]
[1776483655869,40.37,77181.39,63.6,-0.09409,6e-05,12.09006]
[1776483660907,40.37,77181.34,63.6,-0.09409,6e-05,12.08953]
[1776483665942,40.36,77181.82,63.6,-0.09405,6e-05,12.08623]
[1776483672991,40.36,77181.93,63.6,-0.09403,6e-05,12.08462]
[1776483678028,40.36,77185.28,63.6,-0.09383,6e-05,12.06613]
[1776483683063,40.36,77187.0,63.6,-0.09373,6e-05,12.05648]
[1776483688097,40.36,77187.15,63.6,-0.09371,6e-05,12.05519]
[1776483693133,40.36,77181.9,63.6,-0.09399,6e-05,12.07903]
[1776483700559,40.36,77180.33,63.6,-0.09408,6e-05,12.08708]
[1776483706224,40.35,77183.71,63.6,-0.09386,6e-05,12.06746]
[1776483711259,40.35,77184.35,63.6,-0.09382,6e-05,12.06349]
[1776483718308,40.35,77186.61,63.6,-0.09368,6e-05,12.05071]
[1776483723343,40.35,77187.96,63.6,-0.0936,6e-05,12.0431]
[1776483731399,40.35,77187.67,63.6,-0.09361,6e-05,12.04398]
[1776483736434,40.35,77188.02,63.6,-0.09358,6e-05,12.04167]
[1776483742476,40.35,77188.02,63.6,-0.09358,6e-05,12.04114]
[1776483747511,40.35,77187.77,63.6,-0.09359,6e-05,12.04201]
[1776483752546,40.34,77187.6,63.6,-0.09357,6e-05,12.03891]
[1776483757581,40.34,77187.66,63.6,-0.09356,6e-05,12.03813]
[1776483762615,40.34,77187.35,63.6,-0.09357,6e-05,12.03931]
[1776483770194,40.34,77187.31,63.6,-0.09358,6e-05,12.03943]
[1776483783763,40.34,77187.31,63.6,-0.09356,6e-05,12.03756]
[1776483796865,40.34,77187.31,63.6,-0.09354,6e-05,12.03639]
[1776483803917,40.34,77187.28,63.6,-0.09354,6e-05,12.03594]
[1776483808952,40.33,77187.45,63.6,-0.09353,6e-05,12.0346]
[1776483809508,40.33,77187.45,63.6,-0.09353,6e-05,12.0346]
[1776483814993,40.33,77192.49,63.6,-0.09321,6e-05,12.00392]
[1776483820035,40.33,77194.66,63.6,-0.09308,6e-05,11.99219]
[1776483820195,40.33,77194.66,63.6,-0.09308,6e-05,11.99219]
[1776483824601,40.33,77201.0,63.6,-0.09272,6e-05,11.95869]
[1776483831070,40.33,77196.33,63.6,-0.09299,6e-05,11.98344]
[1776483836146,40.33,77200.1,63.6,-0.09277,6e-05,11.96343]
[1776483841185,40.33,77199.98,63.6,-0.09278,6e-05,11.96413]
[1776483842761,40.33,77199.47,63.6,-0.09281,6e-05,11.96683]
[1776483848237,40.33,77195.94,63.6,-0.09301,6e-05,11.9854]
[1776483853546,40.33,77196.04,63.6,-0.093,6e-05,11.98477]
[1776483859314,40.33,77194.22,63.6,-0.0931,6e-05,11.99414]
[1776483867372,40.33,77194.21,63.6,-0.0931,6e-05,11.99388]
[1776483879457,40.33,77194.07,63.6,-0.09308,6e-05,11.99064]
[1776483885499,40.33,77193.92,63.6,-0.09309,6e-05,11.99123]
[1776483892548,40.33,77191.62,63.6,-0.09321,6e-05,12.00307]
[1776483900604,40.33,77192.03,63.6,-0.09319,6e-05,12.00043]
[1776483906646,40.33,77192.11,63.6,-0.09318,6e-05,11.99965]
[1776483910674,40.33,77178.5,63.6,-0.09396,6e-05,12.07164]
[1776483917104,40.33,77178.55,63.6,-0.09395,6e-05,12.07055]
[1776483922758,40.32,77178.47,63.6,-0.09394,6e-05,12.06991]
[1776483927794,40.32,77185.52,63.6,-0.09353,6e-05,12.03192]
[1776483932757,40.32,77188.95,63.6,-0.0933,6e-05,12.0099]
[1776483932831,40.32,77188.95,63.6,-0.0933,6e-05,12.00985]
[1776483937864,40.32,77191.55,63.6,-0.09314,6e-05,11.99482]
[1776483939812,40.32,77191.02,63.6,-0.09317,6e-05,11.99739]
[1776483939822,40.32,77191.02,63.6,-0.09317,6e-05,11.99739]
[1776483940222,40.32,77191.02,63.6,-0.09317,6e-05,11.99739]
[1776483939877,40.32,77191.57,63.6,-0.09314,6e-05,11.99424]
[1776483944913,40.32,77191.33,63.6,-0.09315,6e-05,11.99548]
[1776483949951,40.32,77191.88,63.6,-0.09312,6e-05,11.99267]
[1776483954989,40.32,77193.92,63.6,-0.093,6e-05,11.98206]
[1776483960024,40.32,77192.46,63.6,-0.09309,6e-05,11.99014]
[1776483965060,40.32,77192.42,63.6,-0.0931,6e-05,11.99072]
[1776483968844,40.32,77192.42,63.6,-0.0931,6e-05,11.99088]
[1776483975130,40.32,77193.29,63.6,-0.09306,6e-05,11.98699]
[1776483982178,40.32,77192.72,63.6,-0.0931,6e-05,11.99089]
[1776483985868,40.33,77194.19,63.6,-0.09302,6e-05,11.98332]
[1776483991242,40.33,77195.18,63.6,-0.09295,6e-05,11.97545]
[1776483996277,40.33,77191.16,63.6,-0.09318,6e-05,11.99733]
[1776484001312,40.33,77190.29,63.6,-0.09324,6e-05,12.00233]
[1776484002914,40.33,77190.22,63.6,-0.09324,6e-05,12.00276]
[1776484005892,40.33,77190.18,63.6,-0.09324,6e-05,12.00309]
[1776484011382,40.33,77191.17,63.6,-0.09319,6e-05,11.99813]
[1776484016219,40.33,77191.19,63.6,-0.09319,6e-05,11.99812]
[1776484016321,40.33,77191.19,63.6,-0.09319,6e-05,11.99817]
[1776484024644,40.33,77191.19,63.6,-0.09319,6e-05,11.99817]
[1776484030515,40.33,77191.15,63.6,-0.09318,6e-05,11.99705]
[1776484035550,40.33,77191.84,63.6,-0.09314,6e-05,11.99309]
[1776484044178,40.33,77192.57,63.6,-0.09309,6e-05,11.98903]
[1776484051318,40.33,77191.73,63.6,-0.09314,6e-05,11.99321]
[1776484051416,40.33,77191.73,63.6,-0.09311,6e-05,11.98955]
[1776484059581,40.33,77191.98,63.6,-0.0931,6e-05,11.98822]
[1776484059719,40.33,77192.43,63.6,-0.09308,6e-05,11.98659]
[1776484062530,40.33,77191.85,63.6,-0.09311,6e-05,11.98955]
[1776484074824,40.33,77192.19,63.6,-0.09309,6e-05,11.98706]
[1776484082557,40.33,77191.87,63.6,-0.0931,6e-05,11.9886]
[1776484082592,40.33,77191.87,63.6,-0.0931,6e-05,11.9886]
[1776484082880,40.32,77187.11,63.6,-0.09337,6e-05,12.01367]
[1776484087915,40.33,77182.03,63.6,-0.09367,6e-05,12.04079]
[1776484092950,40.33,77178.58,63.6,-0.09387,6e-05,12.05906]
[1776484101006,40.32,77177.54,63.6,-0.09392,6e-05,12.06438]
[1776484107048,40.32,77177.3,63.6,-0.09394,6e-05,12.06539]
[1776484112083,40.32,77177.27,63.6,-0.09391,6e-05,12.06177]
[1776484118125,40.32,77177.27,63.6,-0.09391,6e-05,12.0615]
[1776484127020,40.32,77177.27,63.6,-0.09391,6e-05,12.0615]
[1776484138265,40.32,77176.73,63.6,-0.09393,6e-05,12.06341]
[1776484143302,40.32,77176.56,63.6,-0.09394,6e-05,12.06403]
[1776484147422,40.32,77176.56,63.6,-0.09394,6e-05,12.06403]
[1776484147487,40.32,77188.88,63.6,-0.09322,6e-05,11.99834]
[1776484147620,40.32,77188.88,63.6,-0.09322,6e-05,11.99834]
[1776484147846,40.32,77188.88,63.6,-0.09322,6e-05,11.99834]
[1776484149168,40.32,77196.23,63.6,-0.0928,6e-05,11.95903]
[1776484151078,40.32,77198.91,63.6,-0.09264,6e-05,11.94443]
[1776484151362,40.32,77199.03,63.6,-0.09263,6e-05,11.94325]
[1776484155390,40.31,77212.42,63.6,-0.09184,6e-05,11.87035]
[1776484158685,40.31,77212.86,63.6,-0.09181,6e-05,11.86716]
[1776484158783,40.31,77212.86,63.6,-0.09181,6e-05,11.86674]
[1776484164435,40.31,77213.86,63.6,-0.09174,6e-05,11.86053]
[1776484169489,40.31,77209.78,63.6,-0.09196,6e-05,11.88124]
[1776484174530,40.31,77208.32,63.6,-0.09202,6e-05,11.88494]
[1776484177829,40.31,77208.06,63.6,-0.09203,6e-05,11.88598]
[1776484177839,40.31,77208.06,63.6,-0.09203,6e-05,11.88598]
[1776484179565,40.31,77207.82,63.6,-0.09205,6e-05,11.88761]
[1776484185617,40.31,77207.61,63.6,-0.09207,6e-05,11.88973]
[1776484190652,40.31,77208.13,63.6,-0.09205,6e-05,11.88772]
[1776484195139,40.31,77208.13,63.6,-0.09205,6e-05,11.88813]
[1776484199085,40.31,77208.3,63.6,-0.09204,6e-05,11.88749]
[1776484199123,40.31,77208.3,63.6,-0.09205,6e-05,11.88787]
[1776484204757,40.31,77211.33,63.6,-0.09187,6e-05,11.87099]
[1776484207378,40.31,77211.33,63.6,-0.09187,6e-05,11.87099]
[1776484207447,40.31,77211.33,63.6,-0.09187,6e-05,11.87099]
[1776484207548,40.31,77214.16,63.6,-0.0917,6e-05,11.85576]
[1776484208785,40.31,77230.05,63.6,-0.0908,6e-05,11.77149]
[1776484213061,40.31,77229.32,63.6,-0.09083,6e-05,11.77437]
[1776484218856,40.3,77235.71,63.6,-0.09045,6e-05,11.73836]
[1776484224898,40.3,77236.17,63.6,-0.0904,6e-05,11.73409]
[1776484229933,40.3,77236.72,63.6,-0.09036,6e-05,11.72981]
[1776484234967,40.29,77236.29,63.6,-0.09034,6e-05,11.72725]
[1776484241191,40.29,77236.29,63.6,-0.09034,6e-05,11.72725]
[1776484242018,40.29,77220.63,63.6,-0.09121,6e-05,11.80819]
[1776484251681,40.29,77220.98,63.6,-0.09119,6e-05,11.80621]
[1776484252088,40.29,77220.94,63.6,-0.09118,6e-05,11.80518]
[1776484257190,40.29,77220.94,63.6,-0.09118,6e-05,11.80518]
[1776484257305,40.29,77220.94,63.6,-0.09118,6e-05,11.80518]
[1776484259509,40.29,77233.72,63.6,-0.09045,6e-05,11.73738]
[1776484269213,40.28,77227.63,63.6,-0.09076,6e-05,11.76628]
[1776484275255,40.28,77228.17,63.6,-0.09072,6e-05,11.76182]
[1776484282304,40.27,77224.6,63.6,-0.0909,6e-05,11.77858]
[1776484285868,40.27,77224.49,63.6,-0.0909,6e-05,11.77856]
[1776484286645,40.27,77224.49,63.6,-0.0909,6e-05,11.77856]
[1776484292374,40.27,77219.39,63.6,-0.09117,6e-05,11.80238]
[1776484297774,40.27,77219.39,63.6,-0.09117,6e-05,11.80238]
[1776484304458,40.28,77220.11,63.6,-0.09115,6e-05,11.80122]
[1776484309493,40.28,77220.52,63.6,-0.09114,6e-05,11.80019]
[1776484319663,40.28,77220.45,63.6,-0.09115,6e-05,11.80078]
[1776484323774,40.29,77220.42,63.6,-0.09117,6e-05,11.80341]
[1776484337689,40.29,77218.69,63.6,-0.0913,6e-05,11.81561]
[1776484348767,40.3,77218.2,63.6,-0.09135,6e-05,11.8204]
[1776484351194,40.3,77217.94,63.6,-0.09137,6e-05,11.82197]
[1776484351294,40.3,77217.94,63.6,-0.09135,6e-05,11.81864]
[1776484352643,40.3,77217.94,63.6,-0.09135,6e-05,11.81864]
[1776484352795,40.3,77214.75,63.6,-0.09154,6e-05,11.83597]
[1776484357829,40.3,77209.74,63.6,-0.09182,6e-05,11.86263]
[1776484360414,40.3,77209.74,63.6,-0.09182,6e-05,11.86263]
[1776484360443,40.3,77209.74,63.6,-0.09182,6e-05,11.86263]
[1776484360682,40.3,77209.71,63.6,-0.09183,6e-05,11.86286]
[1776484360771,40.3,77209.71,63.6,-0.09183,6e-05,11.86286]
[1776484365887,40.3,77198.6,63.6,-0.09246,6e-05,11.92226]
[1776484370922,40.3,77186.41,63.6,-0.09317,6e-05,11.98714]
[1776484376964,40.3,77185.8,63.6,-0.0932,6e-05,11.99019]
[1776484379416,40.3,77185.8,63.6,-0.0932,6e-05,11.99019]
[1776484379485,40.3,77185.77,63.6,-0.0932,6e-05,11.99029]
[1776484384458,40.3,77185.56,63.6,-0.0932,6e-05,11.99017]
[1776484384787,40.3,77185.56,63.6,-0.0932,6e-05,11.98984]
[1776484385618,40.3,77185.56,63.6,-0.0932,6e-05,11.98984]
[1776484385687,40.3,77183.07,63.6,-0.09334,6e-05,12.00301]
[1776484391773,40.29,77176.8,63.6,-0.09369,6e-05,12.035]
[1776484391817,40.29,77176.73,63.6,-0.09369,6e-05,12.03504]
[1776484393695,40.29,77160.13,63.6,-0.09464,6e-05,12.12278]
[1776484398001,40.29,77160.95,63.6,-0.09459,6e-05,12.11781]
[1776484398552,40.29,77160.95,63.6,-0.09459,6e-05,12.11781]
[1776484399125,40.29,77138.15,63.6,-0.09591,6e-05,12.23922]
[1776484402126,40.29,77136.05,63.6,-0.09603,6e-05,12.24981]
[1776484403465,40.29,77136.58,63.6,-0.096,6e-05,12.24663]
[1776484409269,40.28,77135.74,63.6,-0.09603,6e-05,12.24956]
[1776484409277,40.28,77135.74,63.6,-0.09603,6e-05,12.24956]
[1776484414364,40.28,77145.22,63.6,-0.09542,6e-05,12.19268]
[1776484415739,40.28,77115.26,63.6,-0.09718,6e-05,12.35283]
[1776484417379,40.28,77116.66,63.6,-0.09709,6e-05,12.34491]
[1776484417852,40.28,77116.66,63.6,-0.09709,6e-05,12.34491]
[1776484418915,40.28,77115.96,63.6,-0.09713,6e-05,12.34829]
[1776484418941,40.28,77115.96,63.6,-0.09713,6e-05,12.34829]
[1776484419158,40.28,77114.74,63.6,-0.0972,6e-05,12.35406]
[1776484419639,40.28,77114.74,63.6,-0.0972,6e-05,12.35406]
[1776484419685,40.28,77114.74,63.6,-0.0972,6e-05,12.35406]
[1776484419749,40.27,77104.01,63.6,-0.09783,6e-05,12.41142]
[1776484420755,40.27,77104.01,63.6,-0.09783,6e-05,12.41142]
[1776484420760,40.27,77087.12,63.6,-0.09884,6e-05,12.50247]
[1776484424848,40.27,77092.59,63.6,-0.09851,6e-05,12.47262]
[1776484424877,40.27,77093.53,63.6,-0.09845,6e-05,12.46747]
[1776484428742,40.27,77100.52,63.6,-0.09803,6e-05,12.42932]
[1776484434814,40.27,77105.32,63.6,-0.09772,6e-05,12.40131]
[1776484435276,40.27,77107.68,63.6,-0.09757,6e-05,12.38779]
[1776484435489,40.27,77107.68,63.6,-0.09757,6e-05,12.38779]
[1776484435515,40.27,77097.1,63.6,-0.0982,6e-05,12.44482]
[1776484436412,40.27,77082.92,63.6,-0.09905,6e-05,12.52112]
[1776484441447,40.26,77088.84,63.6,-0.09867,6e-05,12.48726]
[1776484446496,40.26,77091.16,63.6,-0.09852,6e-05,12.47348]
[1776484446517,40.26,77092.02,63.6,-0.09847,6e-05,12.46854]
[1776484447272,40.26,77092.02,63.6,-0.09847,6e-05,12.46854]
[1776484447280,40.26,77092.02,63.6,-0.09847,6e-05,12.46854]
[1776484447553,40.26,77092.02,63.6,-0.09847,6e-05,12.46854]
[1776484447655,40.26,77090.93,63.6,-0.09853,6e-05,12.47385]
[1776484449619,40.26,77091.02,63.6,-0.09852,6e-05,12.47339]
[1776484449941,40.26,77091.02,63.6,-0.09852,6e-05,12.47339]
[1776484449946,40.26,77091.02,63.6,-0.09852,6e-05,12.47339]
[1776484450510,40.26,77091.71,63.6,-0.09848,6e-05,12.4696]
[1776484452101,40.26,77092.89,63.6,-0.0984,6e-05,12.46277]
[1776484452523,40.26,77090.82,63.6,-0.09853,6e-05,12.47395]
[1776484457551,40.26,77088.73,63.6,-0.09865,6e-05,12.48511]
[1776484462594,40.26,77083.9,63.6,-0.09894,6e-05,12.5109]
[1776484467629,40.26,77091.75,63.6,-0.09846,6e-05,12.46824]
[1776484468978,40.26,77092.35,63.6,-0.09843,6e-05,12.465]
[1776484469644,40.26,77094.0,63.6,-0.09833,6e-05,12.4561]
[1776484472132,40.25,77094.36,63.6,-0.09827,6e-05,12.44976]
[1776484472392,40.25,77094.36,63.6,-0.09827,6e-05,12.44976]
[1776484472495,40.25,77094.36,63.6,-0.09827,6e-05,12.44976]
[1776484472892,40.25,77094.36,63.6,-0.09827,6e-05,12.44976]
[1776484472975,40.25,77078.85,63.6,-0.09921,6e-05,12.53359]
[1776484473673,40.25,77065.3,63.6,-0.10003,6e-05,12.60733]
[1776484478819,40.25,77063.04,63.6,-0.10016,6e-05,12.61864]
[1776484481240,40.25,77062.57,63.6,-0.10018,6e-05,12.62075]
[1776484482879,40.25,77061.69,63.6,-0.10023,6e-05,12.62531]
[1776484488777,40.25,77056.99,63.6,-0.1005,6e-05,12.64919]
[1776484493812,40.24,77049.73,63.6,-0.10092,6e-05,12.6868]
[1776484494957,40.24,77049.73,63.6,-0.10092,6e-05,12.6868]
[1776484501741,40.24,77044.85,63.6,-0.10119,6e-05,12.71065]
[1776484504782,40.24,77046.22,63.6,-0.1011,6e-05,12.702]
[1776484505352,40.24,77046.48,63.6,-0.10108,6e-05,12.70018]
[1776484508243,40.23,77048.94,63.6,-0.10091,6e-05,12.6856]
[1776484508896,40.23,77048.94,63.6,-0.10091,6e-05,12.6856]
[1776484511423,40.23,77061.21,63.6,-0.10015,6e-05,12.6179]
[1776484513293,40.23,77061.77,63.6,-0.10011,6e-05,12.61432]
[1776484513660,40.23,77061.77,63.6,-0.10011,6e-05,12.61432]
[1776484513954,40.23,77044.18,63.6,-0.10119,6e-05,12.70994]
[1776484515353,40.23,77041.82,63.6,-0.10132,6e-05,12.72211]
[1776484515676,40.23,77041.82,63.6,-0.10132,6e-05,12.72211]
[1776484518271,40.23,77052.67,63.6,-0.10065,6e-05,12.66179]
[1776484519562,40.23,77056.31,63.6,-0.10042,6e-05,12.64167]
[1776484521219,40.22,77042.89,63.6,-0.10123,6e-05,12.71398]
[1776484526296,40.22,77050.13,63.6,-0.10077,6e-05,12.67267]
[1776484527400,40.22,77052.08,63.6,-0.10065,6e-05,12.66171]
[1776484532600,40.22,77061.73,63.6,-0.10002,6e-05,12.60456]
[1776484532623,40.22,77061.74,63.6,-0.10002,6e-05,12.60426]
[1776484534279,40.22,77064.25,63.6,-0.09986,6e-05,12.5902]
[1776484534289,40.22,77064.25,63.6,-0.09986,6e-05,12.5902]
[1776484534456,40.22,77064.25,63.6,-0.09986,6e-05,12.5902]
[1776484535912,40.22,77068.22,63.6,-0.09962,6e-05,12.56825]
[1776484536291,40.21,77075.1,63.6,-0.09919,6e-05,12.5302]
[1776484536306,40.21,77075.1,63.6,-0.09919,6e-05,12.5302]
[1776484536334,40.21,77075.1,63.6,-0.09919,6e-05,12.5302]
[1776484536400,40.21,77075.1,63.6,-0.09919,6e-05,12.5302]
[1776484542149,40.21,77089.35,63.6,-0.09832,6e-05,12.45154]
[1776484543343,40.21,77089.35,63.6,-0.09832,6e-05,12.45154]
[1776484543579,40.21,77089.35,63.6,-0.09832,6e-05,12.45154]
[1776484547878,40.21,77082.34,63.6,-0.09873,6e-05,12.48855]
[1776484553227,40.21,77085.53,63.6,-0.09852,6e-05,12.46961]
[1776484558312,40.2,77084.36,63.6,-0.09858,6e-05,12.47483]
[1776484559085,40.2,77084.36,63.6,-0.09858,6e-05,12.47483]
[1776484561461,40.2,77084.31,63.6,-0.09858,6e-05,12.47467]
[1776484561545,40.2,77084.44,63.6,-0.09857,6e-05,12.47375]
[1776484563850,40.2,77083.6,63.6,-0.09861,6e-05,12.47776]
[1776484563948,40.2,77083.46,63.6,-0.09861,6e-05,12.47743]
[1776484564193,40.2,77083.46,63.6,-0.09861,6e-05,12.47743]
[1776484564204,40.2,77083.46,63.6,-0.09861,6e-05,12.47743]
[1776484564354,40.2,77078.94,63.6,-0.09888,6e-05,12.50189]
[1776484569647,40.2,77077.05,63.6,-0.09899,6e-05,12.51204]
[1776484575437,40.2,77076.28,63.6,-0.09904,6e-05,12.51609]
[1776484579682,40.2,77076.6,63.6,-0.09902,6e-05,12.51434]
[1776484580323,40.2,77076.24,63.6,-0.09904,6e-05,12.51628]
[1776484582099,40.2,77076.21,63.6,-0.09904,6e-05,12.51644]
[1776484590538,40.2,77065.63,63.6,-0.09967,6e-05,12.57301]
[1776484592072,40.2,77065.63,63.6,-0.09967,6e-05,12.57301]
[1776484599008,40.2,77074.42,63.6,-0.09911,6e-05,12.52117]
[1776484599359,40.2,77075.02,63.6,-0.09907,6e-05,12.51786]
[1776484599753,40.2,77061.32,63.6,-0.0999,6e-05,12.59217]
[1776484601620,40.19,77047.26,63.6,-0.10076,6e-05,12.66823]
[1776484602390,40.19,77047.26,63.6,-0.10076,6e-05,12.66823]
[1776484602702,40.19,77047.26,63.6,-0.10076,6e-05,12.66823]
[1776484602760,40.19,77047.26,63.6,-0.10076,6e-05,12.66823]
[1776484608669,40.19,77048.19,63.6,-0.10068,6e-05,12.66138]
[1776484613849,40.19,77054.83,63.6,-0.10026,6e-05,12.62436]
[1776484616838,40.19,77058.83,63.6,-0.10002,6e-05,12.60225]
[1776484617246,40.19,77059.04,63.6,-0.1,6e-05,12.60078]
[1776484617816,40.19,77059.04,63.6,-0.1,6e-05,12.60078]
[1776484618048,40.19,77040.06,63.6,-0.10116,6e-05,12.70389]
[1776484618215,40.19,77040.06,63.6,-0.10116,6e-05,12.70389]
[1776484618301,40.19,77040.06,63.6,-0.10116,6e-05,12.70389]
[1776484618347,40.19,77040.06,63.6,-0.10116,6e-05,12.70389]
[1776484618856,40.19,77020.63,63.6,-0.10235,6e-05,12.80977]
[1776484619664,40.19,77020.63,63.6,-0.10235,6e-05,12.80977]
[1776484621121,40.19,77029.9,63.6,-0.10178,6e-05,12.7588]
[1776484621135,40.19,77029.9,63.6,-0.10178,6e-05,12.7588]
[1776484621169,40.18,77031.2,63.6,-0.10164,6e-05,12.74684]
[1776484623470,40.18,77028.81,63.6,-0.10178,6e-05,12.75908]
[1776484624282,40.17,77028.42,63.6,-0.1018,6e-05,12.7608]
[1776484626274,40.17,77016.18,63.6,-0.10255,6e-05,12.82686]
[1776484627888,40.17,77016.98,63.6,-0.1025,6e-05,12.822]
[1776484633835,40.17,77017.07,63.6,-0.10246,6e-05,12.81893]
[1776484637154,40.16,77016.48,63.6,-0.10248,6e-05,12.8201]
[1776484637155,40.16,77016.48,63.6,-0.10248,6e-05,12.8201]
[1776484637561,40.16,77017.01,63.6,-0.10244,6e-05,12.81669]
[1776484637673,40.16,77017.01,63.6,-0.10244,6e-05,12.81669]
[1776484637975,40.16,77005.78,63.6,-0.10313,6e-05,12.87745]
[1776484638545,40.16,77005.78,63.6,-0.10313,6e-05,12.87745]
[1776484639660,40.16,76998.74,63.6,-0.10356,6e-05,12.91574]
[1776484642886,40.16,77001.41,63.6,-0.10339,6e-05,12.90034]
[1776484642987,40.16,77001.41,63.6,-0.10339,6e-05,12.90034]
[1776484643050,40.16,77004.82,63.6,-0.10317,6e-05,12.88091]
[1776484648988,40.15,77014.1,63.6,-0.10255,6e-05,12.82665]
[1776484650673,40.15,77014.18,63.6,-0.10254,6e-05,12.82568]
[1776484656038,40.14,77023.54,63.6,-0.1019,6e-05,12.7679]
[1776484658860,40.14,77023.36,63.6,-0.10191,6e-05,12.768]
[1776484659147,40.14,77023.36,63.6,-0.10191,6e-05,12.768]
[1776484665236,40.13,77022.96,63.6,-0.1019,6e-05,12.76715]
[1776484667106,40.13,77021.65,63.6,-0.10197,6e-05,12.77387]
[1776484668003,40.13,77020.88,63.6,-0.10202,6e-05,12.77762]
[1776484668966,40.13,77020.65,63.6,-0.10203,6e-05,12.77842]
[1776484669639,40.13,77020.94,63.6,-0.102,6e-05,12.77637]
[1776484675171,40.13,77018.77,63.6,-0.10211,6e-05,12.78541]
[1776484680206,40.12,77031.08,63.6,-0.10132,6e-05,12.71599]
[1776484685374,40.12,77031.01,63.6,-0.10131,6e-05,12.71489]
[1776484685764,40.12,77031.01,63.6,-0.10131,6e-05,12.71489]
[1776484685843,40.12,77031.01,63.6,-0.10131,6e-05,12.71489]
[1776484685874,40.12,77031.01,63.6,-0.10131,6e-05,12.71489]
[1776484685896,40.12,77031.01,63.6,-0.10131,6e-05,12.71489]
[1776484686163,40.12,77031.88,63.6,-0.10125,6e-05,12.70976]
[1776484686454,40.12,77031.88,63.6,-0.10125,6e-05,12.70976]
[1776484686472,40.12,77031.88,63.6,-0.10125,6e-05,12.70976]
[1776484686483,40.12,77031.88,63.6,-0.10125,6e-05,12.70976]
[1776484686548,40.12,77031.88,63.6,-0.10125,6e-05,12.70976]
[1776484686625,40.12,77014.7,63.6,-0.10231,6e-05,12.80364]
[1776484687255,40.12,77000.77,63.6,-0.10318,6e-05,12.87978]
[1776484689214,40.12,77000.77,63.6,-0.10318,6e-05,12.87978]
[1776484689222,40.12,77000.77,63.6,-0.10318,6e-05,12.87978]
[1776484689456,40.12,77002.28,63.6,-0.10308,6e-05,12.87116]
[1776484689485,40.12,77002.71,63.6,-0.10305,6e-05,12.86848]
[1776484695916,40.12,77002.12,63.6,-0.10308,6e-05,12.87165]
[1776484701775,40.12,77003.21,63.6,-0.10302,6e-05,12.86561]
[1776484701817,40.12,77002.03,63.6,-0.10309,6e-05,12.87206]
[1776484707217,40.11,77003.58,63.6,-0.10299,6e-05,12.86324]
[1776484712435,40.11,77003.52,63.6,-0.10296,6e-05,12.85941]
[1776484713636,40.11,77003.52,63.6,-0.10296,6e-05,12.85941]
[1776484713696,40.11,77003.52,63.6,-0.10296,6e-05,12.85941]
[1776484714629,40.11,77005.34,63.6,-0.10285,6e-05,12.84935]
[1776484719204,40.11,77004.94,63.6,-0.10287,6e-05,12.85105]
[1776484719281,40.11,77004.92,63.6,-0.10287,6e-05,12.8511]
[1776484724573,40.11,77015.58,63.6,-0.10218,6e-05,12.79063]
[1776484730488,40.1,77010.69,63.6,-0.10245,6e-05,12.81448]
[1776484731211,40.1,77010.69,63.6,-0.10245,6e-05,12.81448]
[1776484731262,40.1,77010.69,63.6,-0.10245,6e-05,12.81448]
[1776484736603,40.1,77016.13,63.6,-0.10208,6e-05,12.78131]
[1776484737427,40.1,77016.13,63.6,-0.10208,6e-05,12.78131]
[1776484737609,40.09,77016.54,63.6,-0.10205,6e-05,12.77862]
[1776484742645,40.09,77022.78,63.6,-0.10164,6e-05,12.74212]
[1776484747688,40.09,77022.58,63.6,-0.10163,6e-05,12.74106]
[1776484752723,40.08,77022.5,63.6,-0.10161,6e-05,12.7394]
[1776484757758,40.08,77022.17,63.6,-0.10161,6e-05,12.73913]
[1776484762792,40.07,77021.97,63.6,-0.1016,6e-05,12.73818]
[1776484766421,40.07,77021.9,63.6,-0.10159,6e-05,12.73735]
[1776484766712,40.07,77021.9,63.6,-0.10159,6e-05,12.73735]
[1776484772863,40.06,77025.17,63.6,-0.10133,6e-05,12.71299]
[1776484781929,40.06,77028.11,63.6,-0.10112,6e-05,12.69388]
[1776484786964,40.06,77029.35,63.6,-0.10102,6e-05,12.6854]
[1776484793006,40.05,77029.1,63.6,-0.10101,6e-05,12.68476]
[1776484798041,40.05,77029.26,63.6,-0.10099,6e-05,12.68221]
[1776484803158,40.04,77037.5,63.6,-0.10046,6e-05,12.63562]
[1776484805095,40.04,77023.7,63.6,-0.10131,6e-05,12.71051]
[1776484810185,40.04,77019.02,63.6,-0.10158,6e-05,12.73457]
[1776484816174,40.03,77013.94,63.6,-0.10185,6e-05,12.75896]
[1776484821209,40.03,77018.06,63.6,-0.10158,6e-05,12.73422]
[1776484826244,40.03,77018.5,63.6,-0.10153,6e-05,12.72987]
[1776484829320,40.02,77008.79,63.6,-0.10212,6e-05,12.7823]
[1776484829323,40.02,77006.1,63.6,-0.10228,6e-05,12.79661]
[1776484835308,40.02,77017.33,63.6,-0.10154,6e-05,12.72907]
[1776484839320,40.02,77019.66,63.6,-0.10138,6e-05,12.71539]
[1776484839337,40.02,77019.86,63.6,-0.10137,6e-05,12.71401]
[1776484841703,40.01,77025.78,63.6,-0.10099,6e-05,12.68095]
[1776484846276,40.01,77031.65,63.6,-0.10063,6e-05,12.64808]
[1776484847022,40.01,77031.65,63.6,-0.10062,6e-05,12.64761]
[1776484852428,40.01,77031.38,63.6,-0.10062,6e-05,12.64762]
[1776484857216,40.01,77031.55,63.6,-0.1006,6e-05,12.64594]
[1776484857675,40.01,77030.95,63.6,-0.10063,6e-05,12.64872]
[1776484857682,40.01,77030.95,63.6,-0.10063,6e-05,12.64872]
[1776484858298,40.01,77030.95,63.6,-0.10063,6e-05,12.64872]
[1776484858352,40.01,77030.95,63.6,-0.10063,6e-05,12.64872]
[1776484858325,40.01,77019.7,63.6,-0.10133,6e-05,12.71028]
[1776484858476,40.01,77007.59,63.6,-0.10208,6e-05,12.77662]
[1776484861022,40.01,76999.62,63.6,-0.10257,6e-05,12.82023]
[1776484863094,40.01,76999.93,63.6,-0.10254,6e-05,12.81806]
[1776484865134,40.0,76999.93,63.6,-0.10254,6e-05,12.8176]
[1776484865228,40.0,76999.93,63.6,-0.10253,6e-05,12.81714]
[1776484870558,40.0,77001.93,63.6,-0.10238,6e-05,12.80377]
[1776484875785,39.99,77002.19,63.6,-0.10235,6e-05,12.80049]
[1776484875790,39.99,77001.34,63.6,-0.1024,6e-05,12.80471]
[1776484881635,39.99,76999.2,63.6,-0.10252,6e-05,12.81551]
[1776484885095,39.99,76999.24,63.6,-0.10251,6e-05,12.81498]
[1776484885318,39.99,76999.24,63.6,-0.10251,6e-05,12.81498]
[1776484887871,39.99,77003.22,63.6,-0.10226,6e-05,12.79237]
[1776484890446,39.99,77002.1,63.6,-0.10232,6e-05,12.79789]
[1776484895319,39.99,77008.08,63.6,-0.10191,6e-05,12.76025]
[1776484895335,39.99,77009.9,63.6,-0.10179,6e-05,12.74964]
[1776484896026,39.99,77009.9,63.6,-0.10179,6e-05,12.74964]
[1776484897277,39.99,77016.41,63.6,-0.10139,6e-05,12.71393]
[1776484897477,39.98,77019.28,63.6,-0.1012,6e-05,12.69764]
[1776484898525,39.98,77020.31,63.6,-0.10114,6e-05,12.69199]
[1776484900834,39.98,77025.89,63.6,-0.10079,6e-05,12.66093]
[1776484905502,39.98,77033.26,63.6,-0.10033,6e-05,12.61969]
[1776484911846,39.98,77038.03,63.6,-0.10002,6e-05,12.59249]
[1776484916149,39.98,77038.25,63.6,-0.10001,6e-05,12.59086]
[1776484921841,39.98,77044.57,63.6,-0.09961,6e-05,12.5556]
[1776484927639,39.98,77046.02,63.6,-0.09952,6e-05,12.54708]
[1776484930715,39.97,77049.56,63.6,-0.09929,6e-05,12.52728]
[1776484931257,39.97,77049.56,63.6,-0.09929,6e-05,12.52728]
[1776484935752,39.97,77049.55,63.6,-0.09929,6e-05,12.52682]
[1776484935922,39.97,77049.55,63.6,-0.09929,6e-05,12.52682]
[1776484937589,39.97,77058.4,63.6,-0.09875,6e-05,12.47841]
[1776484939132,39.97,77056.44,63.6,-0.09887,6e-05,12.48904]
[1776484939390,39.97,77056.44,63.6,-0.09887,6e-05,12.48904]
[1776484939422,39.97,77056.65,63.6,-0.09885,6e-05,12.48779]
[1776484939664,39.97,77056.65,63.6,-0.09885,6e-05,12.48779]
[1776484945004,39.97,77066.77,63.6,-0.09824,6e-05,12.43224]
[1776484946226,39.97,77066.91,63.6,-0.09823,6e-05,12.43138]
[1776484952132,39.97,77064.69,63.6,-0.09833,6e-05,12.43951]
[1776484957167,39.97,77061.0,63.6,-0.09855,6e-05,12.45928]
[1776484957511,39.97,77061.0,63.6,-0.09855,6e-05,12.45928]
[1776484960170,39.97,77060.64,63.6,-0.09857,6e-05,12.46107]
[1776484960207,39.97,77060.64,63.6,-0.09857,6e-05,12.46107]
[1776484960344,39.97,77060.08,63.6,-0.09861,6e-05,12.46394]
[1776484964301,39.97,77053.74,63.6,-0.09899,6e-05,12.49856]
[1776484964402,39.97,77053.74,63.6,-0.09899,6e-05,12.49856]
[1776484970258,39.97,77054.59,63.6,-0.09893,6e-05,12.4931]
[1776484975293,39.97,77054.0,63.6,-0.09896,6e-05,12.4954]
[1776484975754,39.97,77054.0,63.6,-0.09896,6e-05,12.4954]
[1776484981335,39.96,77053.88,63.6,-0.09895,6e-05,12.49461]
[1776484986369,39.96,77053.25,63.6,-0.09897,6e-05,12.49691]
[1776484991405,39.96,77053.33,63.6,-0.09896,6e-05,12.49528]
[1776484994194,39.96,77053.12,63.6,-0.09896,6e-05,12.49594]
[1776484994429,39.96,77048.55,63.6,-0.09924,6e-05,12.52061]
[1776484999465,39.96,77045.97,63.6,-0.09939,6e-05,12.53386]
[1776485004500,39.95,77051.78,63.6,-0.09903,6e-05,12.5015]
[1776485009535,39.95,77052.27,63.6,-0.09899,6e-05,12.49816]
[1776485014570,39.95,77054.64,63.6,-0.09882,6e-05,12.48115]
[1776485019605,39.95,77054.46,63.6,-0.09882,6e-05,12.48163]
[1776485021831,39.95,77054.61,63.6,-0.09881,6e-05,12.48072]
[1776485021836,39.95,77054.61,63.6,-0.09881,6e-05,12.48072]
[1776485021932,39.95,77054.64,63.6,-0.09881,6e-05,12.48045]
[1776485027661,39.95,77055.3,63.6,-0.09875,6e-05,12.47504]
[1776485033405,39.95,77055.23,63.6,-0.09874,6e-05,12.47453]
[1776485033415,39.95,77055.23,63.6,-0.09874,6e-05,12.47453]
[1776485038738,39.94,77065.81,63.6,-0.09808,6e-05,12.41505]
[1776485044498,39.94,77065.73,63.6,-0.09808,6e-05,12.41485]
[1776485050511,39.94,77067.32,63.6,-0.09798,6e-05,12.40544]
[1776485056867,39.94,77073.47,63.6,-0.0976,6e-05,12.37169]
[1776485061902,39.94,77074.42,63.6,-0.09755,6e-05,12.36658]
[1776485068951,39.94,77075.84,63.6,-0.09746,6e-05,12.35917]
[1776485073987,39.94,77075.82,63.6,-0.09744,6e-05,12.35603]
[1776485079022,39.94,77076.24,63.6,-0.09742,6e-05,12.35416]
[1776485084611,39.94,77085.02,63.6,-0.0969,6e-05,12.30698]
[1776485085775,39.94,77086.89,63.6,-0.09679,6e-05,12.29719]
[1776485091106,39.94,77086.49,63.6,-0.09683,6e-05,12.30052]
[1776485096151,39.95,77086.45,63.6,-0.09684,6e-05,12.30141]
[1776485102183,39.95,77086.84,63.6,-0.09683,6e-05,12.30046]
[1776485107218,39.95,77093.77,63.6,-0.09643,6e-05,12.26386]
[1776485112163,39.95,77093.9,63.6,-0.09643,6e-05,12.26402]
[1776485112209,39.95,77093.9,63.6,-0.09643,6e-05,12.26402]
[1776485112417,39.95,77098.14,63.6,-0.09618,6e-05,12.2413]
[1776485113513,39.95,77098.14,63.6,-0.09618,6e-05,12.2413]
[1776485119306,39.95,77106.56,63.6,-0.09567,6e-05,12.19514]
[1776485122851,39.95,77108.29,63.6,-0.09556,6e-05,12.18541]
[1776485128369,39.95,77109.05,63.6,-0.09551,6e-05,12.18061]
[1776485129108,39.95,77109.05,63.6,-0.09551,6e-05,12.18061]
[1776485136426,39.95,77109.23,63.6,-0.09546,6e-05,12.175]
[1776485141461,39.94,77105.49,63.6,-0.09568,6e-05,12.19445]
[1776485141886,39.94,77105.49,63.6,-0.09568,6e-05,12.19445]
[1776485143123,39.94,77104.27,63.6,-0.09575,6e-05,12.20087]
[1776485143475,39.94,77101.56,63.6,-0.09591,6e-05,12.21537]
[1776485146348,39.94,77099.96,63.6,-0.09601,6e-05,12.22436]
[1776485146496,39.95,77099.85,63.6,-0.09602,6e-05,12.22525]
[1776485147186,39.95,77099.85,63.6,-0.09602,6e-05,12.22525]
[1776485147503,39.95,77100.31,63.6,-0.09599,6e-05,12.22291]
[1776485150013,39.95,77100.28,63.6,-0.096,6e-05,12.22337]
[1776485151531,39.95,77103.27,63.6,-0.09581,6e-05,12.20684]
[1776485153117,39.94,77104.62,63.6,-0.09573,6e-05,12.19939]
[1776485153545,39.95,77104.61,63.6,-0.09573,6e-05,12.19963]
[1776485154666,39.95,77104.61,63.6,-0.09573,6e-05,12.19963]
[1776485154681,39.95,77106.98,63.6,-0.0956,6e-05,12.18702]
[1776485160594,39.94,77110.83,63.6,-0.09536,6e-05,12.1656]
[1776485166637,39.94,77106.93,63.6,-0.09558,6e-05,12.18582]
[1776485167750,39.94,77106.93,63.6,-0.09558,6e-05,12.18582]
[1776485168675,39.94,77106.93,63.6,-0.09558,6e-05,12.18582]
[1776485176709,39.94,77111.5,63.6,-0.0953,6e-05,12.15978]
[1776485181744,39.94,77118.78,63.6,-0.09486,6e-05,12.12004]
[1776485186779,39.94,77112.73,63.6,-0.09522,6e-05,12.1522]
[1776485191814,39.94,77110.34,63.6,-0.09533,6e-05,12.16089]
[1776485196849,39.94,77108.63,63.6,-0.09542,6e-05,12.16941]
[1776485197773,39.94,77108.63,63.6,-0.09542,6e-05,12.16941]
[1776485201874,39.93,77107.55,63.6,-0.09548,6e-05,12.17445]
[1776485202615,39.93,77104.77,63.6,-0.09564,6e-05,12.18961]
[1776485207606,39.93,77101.43,63.6,-0.09584,6e-05,12.2079]
[1776485207708,39.94,77101.39,63.6,-0.09585,6e-05,12.20849]
[1776485214974,39.93,77101.36,63.6,-0.09584,6e-05,12.20723]
[1776485220018,39.93,77102.11,63.6,-0.09578,6e-05,12.20222]
[1776485225172,39.93,77103.25,63.6,-0.09571,6e-05,12.19534]
[1776485230249,39.93,77099.62,63.6,-0.09591,6e-05,12.21403]
[1776485236124,39.93,77099.62,63.6,-0.0959,6e-05,12.21287]
[1776485243174,39.92,77099.4,63.6,-0.0959,6e-05,12.21256]
[1776485249215,39.92,77100.18,63.6,-0.09584,6e-05,12.20726]
[1776485257272,39.92,77102.23,63.6,-0.09568,6e-05,12.19141]
[1776485262306,39.92,77100.92,63.6,-0.09575,6e-05,12.19773]
[1776485268707,39.92,77100.57,63.6,-0.09577,6e-05,12.19931]
[1776485275398,39.91,77098.73,63.6,-0.09586,6e-05,12.20744]
[1776485283454,39.91,77098.9,63.6,-0.09583,6e-05,12.20518]
[1776485288489,39.91,77102.5,63.6,-0.09561,6e-05,12.18496]
[1776485293524,39.91,77101.48,63.6,-0.09566,6e-05,12.18984]
[1776485298558,39.91,77103.89,63.6,-0.09551,6e-05,12.17614]
[1776485304601,39.9,77103.79,63.6,-0.09551,6e-05,12.17597]
[1776485312657,39.9,77103.26,63.6,-0.09551,6e-05,12.17432]
[1776485318699,39.9,77100.65,63.6,-0.09565,6e-05,12.1875]
[1776485329776,39.9,77102.57,63.6,-0.09553,6e-05,12.17567]
[1776485334811,39.9,77104.51,63.6,-0.0954,6e-05,12.16466]
[1776485339846,39.9,77105.2,63.6,-0.09536,6e-05,12.16044]
[1776485344881,39.89,77105.11,63.6,-0.09536,6e-05,12.16044]
[1776485347770,39.89,77105.38,63.6,-0.09534,6e-05,12.15879]
[1776485354573,39.89,77109.59,63.6,-0.09509,6e-05,12.13562]
[1776485359987,39.89,77111.71,63.6,-0.09496,6e-05,12.12371]
[1776485366029,39.89,77111.71,63.6,-0.09495,6e-05,12.12338]
[1776485372071,39.89,77111.97,63.6,-0.09491,6e-05,12.11806]
[1776485380127,39.89,77111.9,63.6,-0.09491,6e-05,12.11795]
[1776485387175,39.89,77111.63,63.6,-0.09492,6e-05,12.11892]
[1776485392211,39.89,77113.43,63.6,-0.09481,6e-05,12.10889]
[1776485401274,39.89,77112.02,63.6,-0.09489,6e-05,12.11601]
[1776485409330,39.89,77111.71,63.6,-0.0949,6e-05,12.11714]
[1776485414365,39.89,77113.06,63.6,-0.09482,6e-05,12.10954]
[1776485419400,39.89,77112.7,63.6,-0.09484,6e-05,12.1112]
[1776485426449,39.88,77113.65,63.6,-0.09478,6e-05,12.10566]
[1776485433498,39.88,77113.55,63.6,-0.09475,6e-05,12.10222]
[1776485439540,39.88,77114.43,63.6,-0.0947,6e-05,12.09715]
[1776485444575,39.88,77099.41,63.6,-0.09558,6e-05,12.17774]
[1776485447427,39.88,77098.64,63.6,-0.09562,6e-05,12.18155]
[1776485447529,39.88,77098.64,63.6,-0.09562,6e-05,12.18138]
[1776485452852,39.88,77100.55,63.6,-0.09552,6e-05,12.17175]
[1776485458675,39.88,77098.48,63.6,-0.09565,6e-05,12.18418]
[1776485463710,39.89,77097.81,63.6,-0.0957,6e-05,12.18868]
[1776485468746,39.89,77098.37,63.6,-0.09568,6e-05,12.18654]
[1776485477809,39.89,77098.42,63.6,-0.09569,6e-05,12.1879]
[1776485478187,39.89,77098.42,63.6,-0.09569,6e-05,12.1879]
[1776485478329,39.89,77098.42,63.6,-0.09569,6e-05,12.1879]
[1776485483851,39.89,77110.1,63.6,-0.095,6e-05,12.12475]
[1776485488815,39.89,77110.4,63.6,-0.09498,6e-05,12.12312]
[1776485489902,39.89,77114.95,63.6,-0.09471,6e-05,12.09853]
[1776485494944,39.89,77115.72,63.6,-0.09464,6e-05,12.0908]
[1776485499979,39.89,77115.26,63.6,-0.09467,6e-05,12.09327]
[1776485505014,39.89,77115.65,63.6,-0.09465,6e-05,12.09113]
[1776485510049,39.89,77115.62,63.6,-0.09465,6e-05,12.09124]
[1776485516090,39.89,77115.85,63.6,-0.09463,6e-05,12.08993]
[1776485521126,39.89,77116.03,63.6,-0.09462,6e-05,12.0889]
[1776485526760,39.89,77116.74,63.6,-0.09458,6e-05,12.08503]
[1776485529864,39.89,77115.25,63.6,-0.09467,6e-05,12.09303]
[1776485532648,39.89,77115.25,63.6,-0.09467,6e-05,12.09298]
[1776485540263,39.89,77115.18,63.6,-0.09467,6e-05,12.09304]
[1776485545298,39.89,77117.96,63.6,-0.0945,6e-05,12.078]
[1776485550333,39.89,77120.66,63.6,-0.09434,6e-05,12.06342]
[1776485554408,39.89,77125.84,63.6,-0.09402,6e-05,12.03208]
[1776485555125,39.89,77125.87,63.6,-0.09402,6e-05,12.03197]
[1776485556026,39.89,77125.87,63.6,-0.09402,6e-05,12.03197]
[1776485556764,39.89,77125.87,63.6,-0.09402,6e-05,12.03197]
[1776485559751,39.89,77125.98,63.6,-0.09401,6e-05,12.03151]
[1776485560858,39.89,77126.45,63.6,-0.09398,6e-05,12.02903]
[1776485566445,39.89,77124.14,63.6,-0.09412,6e-05,12.04166]
[1776485571480,39.89,77126.39,63.6,-0.09399,6e-05,12.02976]
[1776485576515,39.89,77125.8,63.6,-0.09403,6e-05,12.03319]
[1776485581550,39.89,77125.59,63.6,-0.09404,6e-05,12.03452]
[1776485586712,39.89,77116.66,63.6,-0.09457,6e-05,12.08261]
[1776485592627,39.89,77116.83,63.6,-0.09455,6e-05,12.08134]
[1776485598669,39.89,77116.49,63.6,-0.09457,6e-05,12.08285]
[1776485604710,39.89,77115.22,63.6,-0.09464,6e-05,12.08932]
[1776485612767,39.89,77115.01,63.6,-0.09463,6e-05,12.08635]
[1776485619821,39.89,77114.87,63.6,-0.09463,6e-05,12.08665]
[1776485625864,39.89,77114.94,63.6,-0.09462,6e-05,12.08588]
[1776485631906,39.89,77113.9,63.6,-0.09468,6e-05,12.09109]
[1776485638956,39.89,77114.21,63.6,-0.09465,6e-05,12.08893]
[1776485643992,39.88,77115.35,63.6,-0.09458,6e-05,12.08246]
[1776485651041,39.88,77115.1,63.6,-0.09459,6e-05,12.08336]
[1776485656076,39.88,77119.09,63.6,-0.09436,6e-05,12.06159]
[1776485661111,39.88,77119.05,63.6,-0.09436,6e-05,12.06167]
[1776485666146,39.88,77119.75,63.6,-0.09431,6e-05,12.05777]
[1776485671182,39.88,77121.24,63.6,-0.0942,6e-05,12.04609]
[1776485676217,39.88,77121.65,63.6,-0.09418,6e-05,12.04381]
[1776485681670,39.88,77121.73,63.6,-0.09417,6e-05,12.04334]
[1776485687296,39.88,77123.33,63.6,-0.09408,6e-05,12.03459]
[1776485697366,39.88,77123.15,63.6,-0.09409,6e-05,12.03545]
[1776485699756,39.88,77122.65,63.6,-0.09412,6e-05,12.03813]
[1776485699796,39.88,77118.75,63.6,-0.09434,6e-05,12.0591]
[1776485701652,39.88,77114.19,63.6,-0.09461,6e-05,12.08367]
[1776485707172,39.88,77105.66,63.6,-0.09512,6e-05,12.13014]
[1776485717043,39.89,77099.27,63.6,-0.09553,6e-05,12.16775]
[1776485717145,39.89,77099.27,63.6,-0.09554,6e-05,12.16848]
[1776485721447,39.89,77099.24,63.6,-0.09555,6e-05,12.16905]
[1776485721449,39.89,77099.24,63.6,-0.09555,6e-05,12.16905]
[1776485727630,39.89,77099.05,63.6,-0.09557,6e-05,12.17132]
[1776485728011,39.89,77099.05,63.6,-0.09557,6e-05,12.17132]
[1776485733953,39.9,77099.05,63.6,-0.09559,6e-05,12.17192]
[1776485740668,39.91,77098.53,63.6,-0.09566,6e-05,12.17865]
[1776485743673,39.91,77098.79,63.6,-0.09565,6e-05,12.17768]
[1776485745401,39.91,77098.47,63.6,-0.09569,6e-05,12.18073]
[1776485750738,39.92,77097.26,63.6,-0.09579,6e-05,12.18988]
[1776485753528,39.92,77097.26,63.6,-0.09579,6e-05,12.19031]
[1776485753653,39.92,77097.26,63.6,-0.09579,6e-05,12.19031]
[1776485753678,39.92,77097.26,63.6,-0.09579,6e-05,12.19031]
[1776485754426,39.92,77095.34,63.6,-0.09591,6e-05,12.20155]
[1776485754765,39.92,77093.39,63.6,-0.09603,6e-05,12.21251]
[1776485759801,39.92,77091.42,63.6,-0.09616,6e-05,12.22438]
[1776485764745,39.93,77089.68,63.6,-0.09628,6e-05,12.23449]
[1776485769871,39.93,77089.54,63.6,-0.0963,6e-05,12.23685]
[1776485774906,39.93,77089.46,63.6,-0.09632,6e-05,12.23847]
[1776485776612,39.93,77089.46,63.6,-0.09632,6e-05,12.23847]
[1776485781955,39.93,77083.95,63.6,-0.09667,6e-05,12.26993]
[1776485786989,39.94,77081.82,63.6,-0.0968,6e-05,12.28248]
[1776485787949,39.94,77081.82,63.6,-0.0968,6e-05,12.28248]
[1776485788033,39.94,77081.82,63.6,-0.09681,6e-05,12.28268]
[1776485789527,39.94,77081.17,63.6,-0.09685,6e-05,12.28654]
[1776485790011,39.94,77080.48,63.6,-0.09689,6e-05,12.29063]
[1776485793661,39.94,77078.12,63.6,-0.09702,6e-05,12.30041]
[1776485793665,39.94,77078.12,63.6,-0.09702,6e-05,12.30041]
[1776485793741,39.94,77078.12,63.6,-0.09702,6e-05,12.30059]
[1776485794484,39.94,77078.12,63.6,-0.09702,6e-05,12.30059]
[1776485794662,39.94,77078.12,63.6,-0.09702,6e-05,12.30059]
[1776485795046,39.94,77086.79,63.6,-0.0965,6e-05,12.25395]
[1776485795760,39.94,77086.79,63.6,-0.0965,6e-05,12.25395]
[1776485795823,39.94,77086.79,63.6,-0.0965,6e-05,12.25395]
[1776485796053,39.94,77090.18,63.6,-0.0963,6e-05,12.23578]
[1776485798654,39.94,77087.51,63.6,-0.09647,6e-05,12.25107]
[1776485803990,39.95,77088.5,63.6,-0.09643,6e-05,12.24777]
[1776485809145,39.95,77081.33,63.6,-0.09689,6e-05,12.28893]
[1776485810674,39.95,77081.33,63.6,-0.09689,6e-05,12.28893]
[1776485816195,39.96,77081.86,63.6,-0.09689,6e-05,12.28892]
[1776485822237,39.96,77081.55,63.6,-0.09693,6e-05,12.29277]
[1776485827272,39.96,77081.65,63.6,-0.09694,6e-05,12.29403]
[1776485827712,39.96,77081.65,63.6,-0.09694,6e-05,12.29403]
[1776485833451,39.97,77081.82,63.6,-0.09695,6e-05,12.29491]
[1776485833662,39.97,77081.82,63.6,-0.09695,6e-05,12.29491]
[1776485834971,39.97,77075.53,63.6,-0.09734,6e-05,12.32972]
[1776485835328,39.97,77062.82,63.6,-0.09811,6e-05,12.39904]
[1776485840363,39.97,77057.01,63.6,-0.09847,6e-05,12.43139]
[1776485844206,39.97,77060.19,63.6,-0.09828,6e-05,12.41447]
[1776485844391,39.97,77064.32,63.6,-0.09803,6e-05,12.39217]
[1776485850135,39.97,77069.95,63.6,-0.09769,6e-05,12.36153]
[1776485853564,39.97,77069.59,63.6,-0.09769,6e-05,12.35994]
[1776485853571,39.97,77069.59,63.6,-0.09769,6e-05,12.35994]
[1776485853618,39.97,77069.59,63.6,-0.09769,6e-05,12.35997]
[1776485859496,39.98,77071.01,63.6,-0.09762,6e-05,12.35398]
[1776485864532,39.98,77070.69,63.6,-0.09766,6e-05,12.35719]
[1776485869567,39.98,77076.89,63.6,-0.0973,6e-05,12.3252]
[1776485871338,39.98,77076.89,63.6,-0.0973,6e-05,12.3252]
[1776485871430,39.98,77077.04,63.6,-0.0973,6e-05,12.32511]
[1776485877623,39.99,77079.79,63.6,-0.09715,6e-05,12.31127]
[1776485881242,39.99,77079.34,63.6,-0.09718,6e-05,12.31408]
[1776485881312,39.99,77079.27,63.6,-0.09718,6e-05,12.31483]
[1776485881657,39.99,77079.27,63.6,-0.09718,6e-05,12.31483]
[1776485882401,39.99,77061.3,63.6,-0.09827,6e-05,12.41256]
[1776485883811,39.99,77049.22,63.6,-0.099,6e-05,12.47829]
[1776485885821,39.99,77048.16,63.6,-0.09907,6e-05,12.48424]
[1776485891586,39.99,77051.36,63.6,-0.09888,6e-05,12.46722]
[1776485896759,39.99,77059.23,63.6,-0.09841,6e-05,12.42526]
[1776485901794,39.99,77059.19,63.6,-0.09842,6e-05,12.4261]
[1776485906829,39.99,77059.59,63.6,-0.0984,6e-05,12.42441]
[1776485911864,39.99,77057.59,63.6,-0.0985,6e-05,12.43207]
[1776485919920,39.99,77059.86,63.6,-0.09837,6e-05,12.42011]
[1776485924955,39.99,77063.73,63.6,-0.09814,6e-05,12.39938]
[1776485931252,40.0,77066.99,63.6,-0.09795,6e-05,12.38205]
[1776485931746,40.0,77067.1,63.6,-0.09794,6e-05,12.38171]
[1776485937040,40.0,77069.79,63.6,-0.09779,6e-05,12.36809]
[1776485943084,40.0,77069.75,63.6,-0.0978,6e-05,12.36938]
[1776485948119,40.0,77070.41,63.6,-0.09777,6e-05,12.36677]
[1776485954161,40.0,77070.61,63.6,-0.09778,6e-05,12.36694]
[1776485960327,40.0,77070.61,63.6,-0.09778,6e-05,12.36694]
[1776485960428,40.01,77070.61,63.6,-0.09779,6e-05,12.36847]
[1776485966246,40.01,77070.79,63.6,-0.09778,6e-05,12.36715]
[1776485967117,40.01,77070.79,63.6,-0.09778,6e-05,12.36715]
[1776485967142,40.01,77070.79,63.6,-0.09778,6e-05,12.36715]
[1776485967198,40.01,77070.79,63.6,-0.09778,6e-05,12.36708]
[1776485971233,40.01,77069.95,63.6,-0.09784,6e-05,12.37233]
[1776485971248,40.01,77069.95,63.6,-0.09784,6e-05,12.37233]
[1776485971325,40.01,77069.95,63.6,-0.09781,6e-05,12.36898]
[1776485980344,40.01,77070.55,63.6,-0.09778,6e-05,12.36576]
[1776485985379,40.01,77070.69,63.6,-0.09777,6e-05,12.36487]
[1776485991421,40.01,77070.62,63.6,-0.09777,6e-05,12.36511]
[1776485999477,40.01,77070.85,63.6,-0.09775,6e-05,12.36369]
[1776486000030,40.01,77070.85,63.6,-0.09775,6e-05,12.36369]
[1776486005519,40.01,77071.46,63.6,-0.09772,6e-05,12.36034]
[1776486010555,40.01,77071.61,63.6,-0.09771,6e-05,12.35951]
[1776486017051,40.01,77071.61,63.6,-0.09771,6e-05,12.35952]
[1776486022640,40.01,77071.61,63.6,-0.09771,6e-05,12.35954]
[1776486028787,40.01,77069.59,63.6,-0.09783,6e-05,12.37047]
[1776486028940,40.01,77069.59,63.6,-0.09783,6e-05,12.37047]
[1776486029098,40.01,77069.59,63.6,-0.09783,6e-05,12.37047]
[1776486029148,40.01,77069.45,63.6,-0.09784,6e-05,12.3712]
[1776486029689,40.01,77053.96,63.6,-0.09878,6e-05,12.45558]
[1776486031555,40.01,77053.96,63.6,-0.09878,6e-05,12.45558]
[1776486032082,40.01,77052.59,63.6,-0.09886,6e-05,12.46314]
[1776486034459,40.01,77049.87,63.6,-0.099,6e-05,12.4745]
[1776486037022,40.01,77039.99,63.6,-0.09961,6e-05,12.52834]
[1776486039532,40.01,77039.74,63.6,-0.09962,6e-05,12.52958]
[1776486044794,40.01,77037.31,63.6,-0.09976,6e-05,12.54215]
[1776486050481,40.01,77043.21,63.6,-0.0994,6e-05,12.50962]
[1776486055880,40.0,77042.43,63.6,-0.09944,6e-05,12.51328]
[1776486060909,40.0,77041.59,63.6,-0.09948,6e-05,12.51728]
[1776486066588,40.0,77041.74,63.6,-0.09947,6e-05,12.51594]
[1776486070698,40.0,77039.56,63.6,-0.0996,6e-05,12.52714]
[1776486071731,40.0,77039.97,63.6,-0.09957,6e-05,12.52475]
[1776486072323,40.0,77039.97,63.6,-0.09957,6e-05,12.52475]
[1776486073127,40.0,77039.93,63.6,-0.09957,6e-05,12.52481]
[1776486073282,40.0,77039.93,63.6,-0.09957,6e-05,12.52481]
[1776486076132,40.0,77032.85,63.6,-0.1,6e-05,12.56293]
[1776486077850,40.0,77032.81,63.6,-0.1,6e-05,12.56293]
[1776486081001,40.0,77031.02,63.6,-0.1001,6e-05,12.57184]
[1776486081525,40.0,77031.02,63.6,-0.1001,6e-05,12.57184]
[1776486081576,40.0,77031.02,63.6,-0.1001,6e-05,12.57184]
[1776486081789,40.0,77029.71,63.6,-0.10017,6e-05,12.57853]
[1776486082186,40.0,77029.71,63.6,-0.10017,6e-05,12.57853]
[1776486082399,40.0,77029.71,63.6,-0.10017,6e-05,12.57853]
[1776486084869,40.0,77015.62,63.6,-0.10103,6e-05,12.65507]
[1776486090112,39.99,77014.63,63.6,-0.10107,6e-05,12.65845]
[1776486095134,39.99,77014.75,63.6,-0.10103,6e-05,12.65292]
[1776486098839,39.99,77014.72,63.6,-0.10102,6e-05,12.65217]
[1776486105182,39.98,77017.53,63.6,-0.10083,6e-05,12.63504]
[1776486114326,39.98,77017.5,63.6,-0.10081,6e-05,12.63394]
[1776486121329,39.97,77020.38,63.6,-0.1006,6e-05,12.61503]
[1776486122659,39.97,77020.38,63.6,-0.1006,6e-05,12.61503]
[1776486127234,39.97,77030.89,63.6,-0.09995,6e-05,12.55672]
[1776486127405,39.97,77030.89,63.6,-0.09995,6e-05,12.55672]
[1776486127582,39.97,77030.89,63.6,-0.09995,6e-05,12.55672]
[1776486128057,39.97,77032.46,63.6,-0.09985,6e-05,12.5479]
[1776486128248,39.97,77032.46,63.6,-0.09985,6e-05,12.5479]
[1776486128754,39.97,77040.39,63.6,-0.09936,6e-05,12.50462]
[1776486130368,39.97,77041.68,63.6,-0.09928,6e-05,12.49748]
[1776486131033,39.97,77041.75,63.6,-0.09928,6e-05,12.497]
[1776486142134,39.97,77041.34,63.6,-0.0993,6e-05,12.49903]
[1776486147515,39.97,77041.31,63.6,-0.09929,6e-05,12.49833]
[1776486150773,39.97,77041.38,63.6,-0.09929,6e-05,12.49766]
[1776486156578,39.97,77041.34,63.6,-0.09926,6e-05,12.49358]
[1776486161613,39.97,77042.21,63.6,-0.0992,6e-05,12.4883]
[1776486166648,39.97,77045.35,63.6,-0.099,6e-05,12.47077]
[1776486171684,39.97,77044.16,63.6,-0.09907,6e-05,12.47682]
[1776486175514,39.96,77045.42,63.6,-0.09899,6e-05,12.46976]
[1776486182754,39.96,77046.67,63.6,-0.09891,6e-05,12.46225]
[1776486190201,39.96,77047.54,63.6,-0.09885,6e-05,12.45709]
[1776486190302,39.96,77047.54,63.6,-0.09885,6e-05,12.45685]
[1776486191727,39.96,77047.54,63.6,-0.09885,6e-05,12.45685]
[1776486201894,39.96,77048.0,63.6,-0.09879,6e-05,12.45139]
[1776486209950,39.95,77047.93,63.6,-0.09877,6e-05,12.44978]
[1776486216935,39.95,77047.93,63.6,-0.09874,6e-05,12.44544]
[1776486220237,39.95,77047.75,63.6,-0.09873,6e-05,12.44495]
[1776486225241,39.95,77047.75,63.6,-0.09872,6e-05,12.44371]
[1776486225255,39.94,77047.71,63.6,-0.09872,6e-05,12.44368]
[1776486227774,39.94,77042.1,63.6,-0.09906,6e-05,12.47417]
[1776486233110,39.94,77038.74,63.6,-0.09925,6e-05,12.49148]
[1776486238152,39.94,77039.34,63.6,-0.09921,6e-05,12.48745]
[1776486240718,39.94,77039.38,63.6,-0.0992,6e-05,12.48709]
[1776486240730,39.94,77039.38,63.6,-0.0992,6e-05,12.48709]
[1776486241971,39.94,77036.79,63.6,-0.09936,6e-05,12.50094]
[1776486242196,39.94,77036.79,63.6,-0.09936,6e-05,12.50094]
[1776486242792,39.94,77036.79,63.6,-0.09936,6e-05,12.50094]
[1776486243598,39.94,77033.79,63.6,-0.09954,6e-05,12.51716]
[1776486248007,39.94,77032.86,63.6,-0.09959,6e-05,12.52133]
[1776486248093,39.94,77032.86,63.6,-0.09959,6e-05,12.52133]
[1776486252576,39.94,77032.72,63.6,-0.09959,6e-05,12.52173]
[1776486261313,39.93,77032.72,63.6,-0.09957,6e-05,12.51968]
[1776486267355,39.93,77030.54,63.6,-0.09969,6e-05,12.5306]
[1776486273397,39.93,77030.09,63.6,-0.09969,6e-05,12.52848]
[1776486278674,39.93,77031.47,63.6,-0.0996,6e-05,12.52032]
[1776486279938,39.93,77030.67,63.6,-0.09964,6e-05,12.5244]
[1776486285220,39.93,77030.28,63.6,-0.09966,6e-05,12.5257]
[1776486288672,39.92,77033.05,63.6,-0.09948,6e-05,12.51015]
[1776486288675,39.92,77033.05,63.6,-0.09948,6e-05,12.51015]
[1776486288755,39.92,77033.05,63.6,-0.09948,6e-05,12.51015]
[1776486288847,39.92,77035.28,63.6,-0.09934,6e-05,12.49774]
[1776486289319,39.92,77035.28,63.6,-0.09934,6e-05,12.49774]
[1776486289514,39.92,77035.28,63.6,-0.09934,6e-05,12.49774]
[1776486295513,39.92,77038.61,63.6,-0.09912,6e-05,12.47817]
[1776486301594,39.92,77037.44,63.6,-0.09917,6e-05,12.48185]
[1776486306629,39.91,77034.87,63.6,-0.0993,6e-05,12.49413]
[1776486311664,39.91,77033.41,63.6,-0.09937,6e-05,12.50026]
[1776486316701,39.91,77031.48,63.6,-0.09947,6e-05,12.5089]
[1776486316947,39.91,77031.48,63.6,-0.09947,6e-05,12.5089]
[1776486317708,39.9,77029.33,63.6,-0.0996,6e-05,12.52015]
[1776486319113,39.9,77028.23,63.6,-0.09966,6e-05,12.52603]
[1776486321829,39.9,77028.16,63.6,-0.09966,6e-05,12.52612]
[1776486332813,39.9,77026.14,63.6,-0.09975,6e-05,12.53187]
[1776486337848,39.9,77026.13,63.6,-0.09974,6e-05,12.53125]
[1776486341877,39.9,77021.12,63.6,-0.10004,6e-05,12.55812]
[1776486342884,39.9,77020.72,63.6,-0.10006,6e-05,12.56014]
[1776486343797,39.9,77020.72,63.6,-0.10006,6e-05,12.56014]
[1776486345095,39.9,77018.91,63.6,-0.10017,6e-05,12.56972]
[1776486350939,39.89,77018.12,63.6,-0.10021,6e-05,12.57302]
[1776486355975,39.89,77019.83,63.6,-0.10009,6e-05,12.5629]
[1776486361010,39.89,77019.51,63.6,-0.10011,6e-05,12.56396]
[1776486364083,39.89,77019.48,63.6,-0.10011,6e-05,12.56386]
[1776486364155,39.89,77021.61,63.6,-0.09997,6e-05,12.55207]
[1776486370373,39.89,77031.57,63.6,-0.09935,6e-05,12.49629]
[1776486376272,39.89,77034.42,63.6,-0.09916,6e-05,12.47966]
[1776486381521,39.89,77033.83,63.6,-0.09919,6e-05,12.48228]
[1776486386352,39.88,77034.93,63.6,-0.09911,6e-05,12.47463]
[1776486386357,39.88,77034.93,63.6,-0.09911,6e-05,12.47463]
[1776486386453,39.88,77034.93,63.6,-0.09911,6e-05,12.47443]
[1776486392232,39.88,77033.83,63.6,-0.09915,6e-05,12.47674]
[1776486397267,39.88,77034.05,63.6,-0.09913,6e-05,12.4754]
[1776486401615,39.88,77034.3,63.6,-0.09912,6e-05,12.47395]
[1776486402911,39.88,77035.61,63.6,-0.09904,6e-05,12.46676]
[1776486404456,39.88,77035.61,63.6,-0.09904,6e-05,12.46672]
[1776486405201,39.88,77037.82,63.6,-0.0989,6e-05,12.45463]
[1776486405909,39.88,77037.82,63.6,-0.0989,6e-05,12.45463]
[1776486411137,39.88,77036.92,63.6,-0.09895,6e-05,12.45948]
[1776486415423,39.88,77035.65,63.6,-0.09903,6e-05,12.4664]
[1776486415460,39.88,77035.65,63.6,-0.09903,6e-05,12.4664]
[1776486415640,39.88,77035.65,63.6,-0.09903,6e-05,12.4664]
[1776486415686,39.88,77035.65,63.6,-0.09903,6e-05,12.4664]
[1776486417368,39.88,77023.95,63.6,-0.09974,6e-05,12.53003]
[1776486418283,39.88,77018.37,63.6,-0.10009,6e-05,12.56059]
[1776486423782,39.88,77018.32,63.6,-0.10008,6e-05,12.56017]
[1776486429509,39.88,77015.59,63.6,-0.10024,6e-05,12.57381]
[1776486431756,39.88,77015.55,63.6,-0.10024,6e-05,12.57387]
[1776486431773,39.88,77015.55,63.6,-0.10024,6e-05,12.57387]
[1776486433909,39.87,77006.6,63.6,-0.10079,6e-05,12.62263]
[1776486443611,39.87,77007.12,63.6,-0.10073,6e-05,12.61721]
[1776486453681,39.87,77006.41,63.6,-0.10073,6e-05,12.61562]
[1776486458716,39.86,77020.27,63.6,-0.09986,6e-05,12.53904]
[1776486463751,39.86,77020.9,63.6,-0.09982,6e-05,12.53534]
[1776486468786,39.86,77021.95,63.6,-0.09976,6e-05,12.52938]
[1776486473821,39.86,77021.8,63.6,-0.09976,6e-05,12.52999]
[1776486482122,39.86,77022.19,63.6,-0.09974,6e-05,12.52772]
[1776486484523,39.86,77025.8,63.6,-0.09951,6e-05,12.50764]
[1776486489940,39.86,77034.69,63.6,-0.09897,6e-05,12.45905]
[1776486494779,39.86,77034.49,63.6,-0.09898,6e-05,12.46032]
[1776486495267,39.86,77030.03,63.6,-0.09926,6e-05,12.4847]
[1776486495982,39.86,77008.33,63.6,-0.10059,6e-05,12.60361]
[1776486502029,39.86,77008.68,63.6,-0.10056,6e-05,12.60065]
[1776486507055,39.86,77012.54,63.6,-0.10031,6e-05,12.57879]
[1776486507381,39.86,77012.54,63.6,-0.10031,6e-05,12.57879]
[1776486507558,39.86,77012.54,63.6,-0.10031,6e-05,12.57879]
[1776486508077,39.86,76988.38,63.6,-0.10181,6e-05,12.71148]
[1776486508177,39.86,76988.38,63.6,-0.10181,6e-05,12.71148]
[1776486509083,39.86,76986.65,63.6,-0.10192,6e-05,12.72103]
[1776486510342,39.86,76986.65,63.6,-0.10192,6e-05,12.72103]
[1776486510362,39.86,76988.42,63.6,-0.10181,6e-05,12.71129]
[1776486513939,39.86,76987.28,63.6,-0.10185,6e-05,12.71371]
[1776486515279,39.86,76986.19,63.6,-0.10192,6e-05,12.71945]
[1776486516457,39.86,76983.88,63.6,-0.10206,6e-05,12.73231]
[1776486516554,39.86,76984.07,63.6,-0.10205,6e-05,12.7311]
[1776486517411,39.86,76984.07,63.6,-0.10205,6e-05,12.7311]
[1776486517466,39.86,76984.07,63.6,-0.10205,6e-05,12.7311]
[1776486517501,39.86,76985.73,63.6,-0.10195,6e-05,12.72195]
[1776486522404,39.86,76993.43,63.6,-0.10145,6e-05,12.67856]
[1776486524049,39.86,77016.53,63.6,-0.10002,6e-05,12.55134]
[1776486527412,39.86,77013.08,63.6,-0.10023,6e-05,12.57033]
[1776486527693,39.86,77008.6,63.6,-0.10051,6e-05,12.59487]
[1776486532932,39.85,77015.85,63.6,-0.10006,6e-05,12.55469]
[1776486538286,39.85,77016.13,63.6,-0.10004,6e-05,12.55285]
[1776486544328,39.85,77017.33,63.6,-0.09996,6e-05,12.54604]
[1776486549363,39.85,77017.62,63.6,-0.09994,6e-05,12.54424]
[1776486552100,39.85,77021.78,63.6,-0.09968,6e-05,12.52142]
[1776486559242,39.85,77034.46,63.6,-0.09891,6e-05,12.45252]
[1776486559397,39.85,77034.46,63.6,-0.09891,6e-05,12.45252]
[1776486561355,39.85,77041.43,63.6,-0.09849,6e-05,12.41467]
[1776486561883,39.85,77041.43,63.6,-0.09849,6e-05,12.41467]
[1776486563772,39.86,77043.18,63.6,-0.09839,6e-05,12.4054]
[1776486563885,39.86,77043.18,63.6,-0.09839,6e-05,12.4054]
[1776486564199,39.86,77043.18,63.6,-0.09839,6e-05,12.4054]
[1776486564282,39.86,77043.18,63.6,-0.09839,6e-05,12.4054]
[1776486564314,39.86,77044.28,63.6,-0.09832,6e-05,12.39954]
[1776486567869,39.86,77026.58,63.6,-0.0994,6e-05,12.4964]
[1776486572207,39.86,77026.58,63.6,-0.0994,6e-05,12.49637]
[1776486580201,39.86,77026.69,63.6,-0.09937,6e-05,12.49211]
[1776486580759,39.86,77026.69,63.6,-0.09937,6e-05,12.49211]
[1776486587630,39.86,77026.62,63.6,-0.09938,6e-05,12.49241]
[1776486594679,39.86,77026.52,63.6,-0.09938,6e-05,12.49288]
[1776486600222,39.86,77026.52,63.6,-0.09938,6e-05,12.49288]
[1776486601115,39.86,77026.52,63.6,-0.09938,6e-05,12.49288]
[1776486601728,39.86,77010.95,63.6,-0.10034,6e-05,12.57806]
[1776486606763,39.85,77007.93,63.6,-0.10051,6e-05,12.59382]
[1776486611802,39.85,76997.35,63.6,-0.10116,6e-05,12.65095]
[1776486616961,39.85,76993.13,63.6,-0.10141,6e-05,12.67305]
[1776486617913,39.85,76993.13,63.6,-0.10141,6e-05,12.67305]
[1776486620742,39.85,76991.16,63.6,-0.10152,6e-05,12.68317]
[1776486621036,39.85,76991.16,63.6,-0.10152,6e-05,12.68317]
[1776486621688,39.85,76980.6,63.6,-0.10218,6e-05,12.74109]
[1776486621766,39.85,76980.6,63.6,-0.10218,6e-05,12.74109]
[1776486621930,39.85,76980.6,63.6,-0.10218,6e-05,12.74109]
[1776486622006,39.85,76965.83,63.6,-0.10311,6e-05,12.82236]
[1776486623306,39.85,76965.83,63.6,-0.10311,6e-05,12.82236]
[1776486624325,39.85,76964.53,63.6,-0.10319,6e-05,12.82943]
[1776486625925,39.85,76964.53,63.6,-0.10319,6e-05,12.82943]
[1776486626034,39.85,76964.46,63.6,-0.10319,6e-05,12.82993]
[1776486628807,39.85,76963.35,63.6,-0.10326,6e-05,12.83594]
[1776486634068,39.85,76960.19,63.6,-0.10343,6e-05,12.84932]
[1776486634195,39.85,76960.19,63.6,-0.10343,6e-05,12.84932]
[1776486634214,39.85,76962.66,63.6,-0.10327,6e-05,12.83543]
[1776486636384,39.85,76965.3,63.6,-0.10311,6e-05,12.8209]
[1776486637111,39.85,76966.86,63.6,-0.10301,6e-05,12.81236]
[1776486637879,39.85,76966.86,63.6,-0.10301,6e-05,12.81236]
[1776486638100,39.85,76966.86,63.6,-0.10301,6e-05,12.81236]
[1776486638977,39.84,76971.71,63.6,-0.1027,6e-05,12.78511]
[1776486643781,39.84,76974.0,63.6,-0.10255,6e-05,12.77169]
[1776486646134,39.84,76974.0,63.6,-0.10254,6e-05,12.77147]
[1776486649210,39.84,76973.34,63.6,-0.10258,6e-05,12.7745]
[1776486650918,39.84,76973.17,63.6,-0.10258,6e-05,12.77483]
[1776486651450,39.84,76973.17,63.6,-0.10258,6e-05,12.77483]
[1776486652175,39.84,76973.17,63.6,-0.10258,6e-05,12.77483]
[1776486659424,39.83,76972.54,63.6,-0.10259,6e-05,12.77539]
[1776486668328,39.83,76973.3,63.6,-0.1025,6e-05,12.76694]
[1776486673363,39.82,76973.41,63.6,-0.10247,6e-05,12.7642]
[1776486677557,39.82,76972.8,63.6,-0.10248,6e-05,12.76586]
[1776486677563,39.82,76972.8,63.6,-0.10248,6e-05,12.76586]
[1776486680413,39.82,76972.73,63.6,-0.10248,6e-05,12.76582]
[1776486681684,39.82,76972.73,63.6,-0.10248,6e-05,12.76582]
[1776486691491,39.82,76973.43,63.6,-0.10241,6e-05,12.75824]
[1776486692435,39.82,76973.43,63.6,-0.10241,6e-05,12.75824]
[1776486692595,39.82,76973.43,63.6,-0.10241,6e-05,12.75824]
[1776486692696,39.82,76973.43,63.6,-0.10241,6e-05,12.75824]
[1776486699842,39.82,76973.43,63.6,-0.10242,6e-05,12.75859]
[1776486699866,39.82,76973.43,63.6,-0.10242,6e-05,12.75859]
[1776486703578,39.82,76962.59,63.6,-0.1031,6e-05,12.81886]
[1776486703663,39.82,76962.82,63.6,-0.10309,6e-05,12.81757]
[1776486708527,39.82,76961.97,63.6,-0.10314,6e-05,12.82233]
[1776486713645,39.82,76954.64,63.6,-0.10361,6e-05,12.86292]
[1776486718680,39.82,76953.81,63.6,-0.10366,6e-05,12.86733]
[1776486724721,39.82,76953.06,63.6,-0.1037,6e-05,12.87125]
[1776486729757,39.82,76954.39,63.6,-0.10362,6e-05,12.86373]
[1776486734792,39.82,76950.47,63.6,-0.10386,6e-05,12.88528]
[1776486740834,39.82,76950.29,63.6,-0.10387,6e-05,12.88598]
[1776486745869,39.82,76951.69,63.6,-0.10378,6e-05,12.87802]
[1776486752918,39.82,76952.95,63.6,-0.10368,6e-05,12.86731]
[1776486757953,39.82,76953.2,63.6,-0.10366,6e-05,12.86589]
[1776486762988,39.82,76952.88,63.6,-0.10368,6e-05,12.86763]
[1776486768029,39.82,76947.16,63.6,-0.10404,6e-05,12.89929]
[1776486771856,39.82,76950.8,63.6,-0.10381,6e-05,12.87899]
[1776486771875,39.82,76950.8,63.6,-0.10381,6e-05,12.87899]
[1776486772065,39.82,76950.8,63.6,-0.10381,6e-05,12.87899]
[1776486772258,39.82,76950.8,63.6,-0.10381,6e-05,12.87899]
[1776486772406,39.82,76936.95,63.6,-0.10469,6e-05,12.95568]
[1776486774742,39.81,76930.56,63.6,-0.10509,6e-05,12.99079]
[1776486777016,39.81,76930.29,63.6,-0.10511,6e-05,12.99205]
[1776486777999,39.81,76929.9,63.6,-0.10513,6e-05,12.99405]
[1776486779646,39.81,76929.9,63.6,-0.10513,6e-05,12.99405]
[1776486779664,39.81,76929.9,63.6,-0.10513,6e-05,12.99405]
[1776486780061,39.81,76929.9,63.6,-0.10513,6e-05,12.99405]
[1776486784591,39.81,76943.22,63.6,-0.10427,6e-05,12.9193]
[1776486790206,39.81,76948.08,63.6,-0.10396,6e-05,12.89201]
[1776486791166,39.81,76950.43,63.6,-0.10381,6e-05,12.87891]
[1776486796227,39.81,76952.68,63.6,-0.10367,6e-05,12.86647]
[1776486801262,39.81,76955.18,63.6,-0.10351,6e-05,12.8527]
[1776486807303,39.81,76957.05,63.6,-0.10339,6e-05,12.84268]
[1776486810869,39.81,76954.3,63.6,-0.10357,6e-05,12.85803]
[1776486810960,39.81,76954.3,63.6,-0.10357,6e-05,12.85803]
[1776486811246,39.81,76954.3,63.6,-0.10357,6e-05,12.85803]
[1776486811546,39.81,76966.85,63.6,-0.10275,6e-05,12.785]
[1776486811888,39.81,76966.85,63.6,-0.10275,6e-05,12.785]
[1776486812035,39.81,76966.85,63.6,-0.10275,6e-05,12.785]
[1776486815903,39.81,76973.27,63.6,-0.10236,6e-05,12.75025]
[1776486816368,39.81,76973.13,63.6,-0.10237,6e-05,12.75097]
[1776486821358,39.81,76966.61,63.6,-0.10277,6e-05,12.78669]
[1776486821800,39.81,76964.09,63.6,-0.10293,6e-05,12.80051]
[1776486822410,39.81,76961.1,63.6,-0.10312,6e-05,12.81713]
[1776486828452,39.81,76957.8,63.6,-0.10333,6e-05,12.83563]
[1776486833487,39.81,76957.58,63.6,-0.10335,6e-05,12.83705]
[1776486833638,39.81,76957.58,63.6,-0.10335,6e-05,12.83705]
[1776486839528,39.81,76957.46,63.6,-0.10336,6e-05,12.83792]
[1776486841242,39.81,76956.89,63.6,-0.10339,6e-05,12.84111]
[1776486842718,39.81,76952.25,63.6,-0.10369,6e-05,12.86684]
[1776486848593,39.81,76950.38,63.6,-0.10381,6e-05,12.87711]
[1776486853627,39.81,76950.68,63.6,-0.10379,6e-05,12.87534]
[1776486860677,39.81,76951.28,63.6,-0.10375,6e-05,12.87191]
[1776486865713,39.81,76953.57,63.6,-0.1036,6e-05,12.85919]
[1776486870748,39.81,76957.0,63.6,-0.10338,6e-05,12.84034]
[1776486873928,39.81,76957.32,63.6,-0.10334,6e-05,12.83503]
[1776486879811,39.82,76967.13,63.6,-0.10273,6e-05,12.7814]
[1776486884846,39.82,76965.29,63.6,-0.10285,6e-05,12.79215]
[1776486886896,39.82,76965.57,63.6,-0.10283,6e-05,12.7907]
[1776486887736,39.82,76963.48,63.6,-0.10297,6e-05,12.80234]
[1776486887856,39.82,76963.48,63.6,-0.10297,6e-05,12.80234]
[1776486888047,39.82,76963.48,63.6,-0.10297,6e-05,12.80234]
[1776486888084,39.82,76974.31,63.6,-0.10229,6e-05,12.74259]
[1776486891224,39.82,76984.78,63.6,-0.10163,6e-05,12.68459]
[1776486895923,39.82,76969.31,63.6,-0.1026,6e-05,12.7697]
[1776486898042,39.82,76970.24,63.6,-0.10254,6e-05,12.76446]
[1776486904986,39.81,76978.3,63.6,-0.10202,6e-05,12.71937]
[1776486911028,39.81,76978.4,63.6,-0.10202,6e-05,12.71869]
[1776486915079,39.81,76978.25,63.6,-0.10203,6e-05,12.71949]
[1776486915554,39.81,76978.25,63.6,-0.10203,6e-05,12.71949]
[1776486915584,39.81,76978.22,63.6,-0.10203,6e-05,12.71964]
[1776486920981,39.81,76982.73,63.6,-0.10174,6e-05,12.69391]
[1776486926133,39.81,76982.68,63.6,-0.10172,6e-05,12.69243]
[1776486931168,39.81,76982.52,63.6,-0.10169,6e-05,12.68863]
[1776486936206,39.8,76982.63,63.6,-0.10168,6e-05,12.68707]
[1776486940663,39.8,77002.66,63.6,-0.10042,6e-05,12.57616]
[1776486944403,39.8,77007.11,63.6,-0.10015,6e-05,12.55182]
[1776486944467,39.8,77007.11,63.6,-0.10015,6e-05,12.55182]
[1776486950130,39.8,77005.53,63.6,-0.10025,6e-05,12.56047]
[1776486954764,39.8,77001.91,63.6,-0.10047,6e-05,12.58015]
[1776486960377,39.8,76999.68,63.6,-0.1006,6e-05,12.59208]
[1776486965412,39.8,76998.95,63.6,-0.10064,6e-05,12.59573]
[1776486966176,39.8,76998.95,63.6,-0.10064,6e-05,12.59573]
[1776486973528,39.8,76999.86,63.6,-0.10058,6e-05,12.59038]
[1776486979274,39.8,76998.27,63.6,-0.10068,6e-05,12.59857]
[1776486979425,39.8,76998.27,63.6,-0.10068,6e-05,12.59857]
[1776486985552,39.8,76998.32,63.6,-0.10067,6e-05,12.59781]
[1776486991759,39.8,76998.43,63.6,-0.10066,6e-05,12.59696]
[1776486991783,39.8,76998.55,63.6,-0.10062,6e-05,12.59258]
[1776486992573,39.8,76998.55,63.6,-0.10062,6e-05,12.59258]
[1776486993290,39.8,76998.55,63.6,-0.10063,6e-05,12.59264]
[1776486998643,39.8,76998.39,63.6,-0.10064,6e-05,12.59389]
[1776487004685,39.8,77003.34,63.6,-0.10034,6e-05,12.56706]
[1776487005496,39.8,77003.34,63.6,-0.10034,6e-05,12.56706]
[1776487005696,39.8,77003.34,63.6,-0.10034,6e-05,12.56706]
[1776487012742,39.8,77014.3,63.6,-0.09967,6e-05,12.50744]
[1776487014478,39.8,77016.53,63.6,-0.09953,6e-05,12.49528]
[1776487015026,39.8,77018.92,63.6,-0.09938,6e-05,12.48227]
[1776487015038,39.8,77018.92,63.6,-0.09938,6e-05,12.48227]
[1776487020798,39.8,77031.14,63.6,-0.09865,6e-05,12.41643]
[1776487025823,39.8,77030.75,63.6,-0.09868,6e-05,12.41928]
[1776487030868,39.81,77030.32,63.6,-0.09871,6e-05,12.42255]
[1776487032467,39.81,77030.32,63.6,-0.09871,6e-05,12.42255]
[1776487037917,39.81,77031.06,63.6,-0.09868,6e-05,12.41942]
[1776487041698,39.81,77032.13,63.6,-0.09862,6e-05,12.41383]
[1776487042006,39.81,77032.13,63.6,-0.09862,6e-05,12.41409]
[1776487044716,39.81,77040.26,63.6,-0.09812,6e-05,12.36982]
[1776487045385,39.81,77040.12,63.6,-0.09814,6e-05,12.37097]
[1776487047040,39.81,77045.13,63.6,-0.09784,6e-05,12.34387]
[1776487047959,39.81,77045.38,63.6,-0.09782,6e-05,12.34273]
[1776487054037,39.81,77045.42,63.6,-0.09781,6e-05,12.34049]
[1776487056730,39.82,77045.62,63.6,-0.0978,6e-05,12.33962]
[1776487064108,39.82,77045.69,63.6,-0.09782,6e-05,12.34113]
[1776487065041,39.82,77045.69,63.6,-0.09782,6e-05,12.34113]
[1776487068437,39.82,77041.1,63.6,-0.0981,6e-05,12.3667]
[1776487071501,39.82,77044.13,63.6,-0.09793,6e-05,12.35067]
[1776487077199,39.82,77049.03,63.6,-0.09764,6e-05,12.32532]
[1776487082495,39.83,77055.84,63.6,-0.09724,6e-05,12.28927]
[1776487082556,39.83,77055.84,63.6,-0.09724,6e-05,12.28927]
[1776487082640,39.83,77056.53,63.6,-0.09721,6e-05,12.2861]
[1776487086370,39.83,77060.91,63.6,-0.09695,6e-05,12.26279]
[1776487087423,39.83,77061.58,63.6,-0.09691,6e-05,12.25944]
[1776487087783,39.83,77061.58,63.6,-0.09691,6e-05,12.25944]
[1776487087799,39.83,77061.58,63.6,-0.09691,6e-05,12.25944]
[1776487088512,39.83,77061.66,63.6,-0.09691,6e-05,12.2591]
[1776487090567,39.83,77068.12,63.6,-0.09652,6e-05,12.22408]
[1776487091736,39.83,77068.58,63.6,-0.0965,6e-05,12.22229]
[1776487097784,39.83,77072.43,63.6,-0.09628,6e-05,12.20238]
[1776487098120,39.83,77072.69,63.6,-0.09627,6e-05,12.2012]
[1776487103825,39.83,77073.2,63.6,-0.09625,6e-05,12.19965]
[1776487109424,39.84,77070.26,63.6,-0.09644,6e-05,12.21723]
[1776487114272,39.84,77069.89,63.6,-0.09645,6e-05,12.21648]
[1776487119493,39.84,77071.64,63.6,-0.09636,6e-05,12.20837]
[1776487124529,39.84,77072.07,63.6,-0.09635,6e-05,12.20728]
[1776487129564,39.85,77071.89,63.6,-0.09637,6e-05,12.20952]
[1776487135606,39.85,77071.36,63.6,-0.09642,6e-05,12.21406]
[1776487140641,39.85,77071.43,63.6,-0.09643,6e-05,12.21482]
[1776487141564,39.85,77071.43,63.6,-0.09643,6e-05,12.21482]
[1776487146702,39.86,77072.01,63.6,-0.09641,6e-05,12.21292]
[1776487151733,39.86,77076.66,63.6,-0.09614,6e-05,12.18894]
[1776487153553,39.86,77076.75,63.6,-0.09614,6e-05,12.18871]
[1776487158782,39.86,77078.47,63.6,-0.09605,6e-05,12.18095]
[1776487160457,39.86,77081.05,63.6,-0.0959,6e-05,12.16724]
[1776487160745,39.86,77081.05,63.6,-0.0959,6e-05,12.16724]
[1776487165779,39.87,77091.44,63.6,-0.0953,6e-05,12.1127]
[1776487170866,39.87,77086.95,63.6,-0.09559,6e-05,12.13909]
[1776487176907,39.87,77083.61,63.6,-0.09579,6e-05,12.15555]
[1776487179271,39.87,77083.61,63.6,-0.09579,6e-05,12.15588]
[1776487179372,39.87,77083.61,63.6,-0.09579,6e-05,12.15621]
[1776487183433,39.87,77083.46,63.6,-0.0958,6e-05,12.15703]
[1776487183957,39.88,77084.48,63.6,-0.09575,6e-05,12.15187]
[1776487189513,39.88,77083.62,63.6,-0.09581,6e-05,12.15799]
[1776487191125,39.88,77083.23,63.6,-0.09584,6e-05,12.16083]
[1776487191958,39.88,77083.23,63.6,-0.09584,6e-05,12.16083]
[1776487192980,39.88,77082.98,63.6,-0.09587,6e-05,12.16291]
[1776487193978,39.88,77082.4,63.6,-0.09591,6e-05,12.16642]
[1776487198114,39.88,77082.97,63.6,-0.09589,6e-05,12.16479]
[1776487200724,39.89,77082.63,63.6,-0.09592,6e-05,12.16737]
[1776487206124,39.89,77081.39,63.6,-0.09602,6e-05,12.17666]
[1776487211159,39.9,77081.9,63.6,-0.09601,6e-05,12.17573]
[1776487212734,39.9,77081.9,63.6,-0.09601,6e-05,12.17573]
[1776487214710,39.9,77081.91,63.6,-0.09601,6e-05,12.17642]
[1776487214982,39.9,77081.91,63.6,-0.09601,6e-05,12.17642]
[1776487215753,39.9,77081.87,63.6,-0.09602,6e-05,12.17738]
[1776487223243,39.9,77080.62,63.6,-0.09613,6e-05,12.187]
[1776487230292,39.91,77080.65,63.6,-0.09615,6e-05,12.18939]
[1776487237341,39.91,77080.82,63.6,-0.09615,6e-05,12.18747]
[1776487245167,39.92,77081.43,63.6,-0.09613,6e-05,12.18564]
[1776487253453,39.93,77082.51,63.6,-0.09611,6e-05,12.18428]
[1776487256510,39.93,77081.89,63.6,-0.09616,6e-05,12.18838]
[1776487262515,39.93,77074.96,63.6,-0.09659,6e-05,12.22726]
[1776487266445,39.93,77080.01,63.6,-0.09629,6e-05,12.20023]
[1776487266464,39.93,77080.01,63.6,-0.09629,6e-05,12.20023]
[1776487266544,39.93,77082.25,63.6,-0.09615,6e-05,12.18826]
[1776487268249,39.93,77076.55,63.6,-0.0965,6e-05,12.21943]
[1776487273873,39.94,77072.09,63.6,-0.09679,6e-05,12.24551]
[1776487274378,39.94,77073.14,63.6,-0.09673,6e-05,12.24067]
[1776487274599,39.94,77073.76,63.6,-0.0967,6e-05,12.23731]
[1776487278513,39.94,77075.22,63.6,-0.09662,6e-05,12.23025]
[1776487278519,39.94,77075.22,63.6,-0.09662,6e-05,12.23025]
[1776487278614,39.94,77075.22,63.6,-0.09662,6e-05,12.23053]
[1776487280581,39.94,77075.36,63.6,-0.09662,6e-05,12.23022]
[1776487287691,39.95,77076.77,63.6,-0.09657,6e-05,12.22608]
[1776487292726,39.95,77076.54,63.6,-0.09658,6e-05,12.2259]
[1776487297761,39.96,77076.72,63.6,-0.09659,6e-05,12.22705]
[1776487302796,39.96,77076.84,63.6,-0.09661,6e-05,12.22888]
[1776487306129,39.96,77076.84,63.6,-0.09662,6e-05,12.2297]
[1776487306140,39.96,77076.84,63.6,-0.09662,6e-05,12.2297]
[1776487306824,39.96,77080.2,63.6,-0.09643,6e-05,12.21203]
[1776487307096,39.96,77080.2,63.6,-0.09643,6e-05,12.21203]
[1776487312867,39.96,77084.61,63.6,-0.09616,6e-05,12.18797]
[1776487318106,39.96,77084.61,63.6,-0.09616,6e-05,12.18787]
[1776487318111,39.96,77084.61,63.6,-0.09616,6e-05,12.18787]
[1776487324951,39.96,77087.23,63.6,-0.09602,6e-05,12.17503]
[1776487327899,39.97,77091.41,63.6,-0.09577,6e-05,12.15288]
[1776487336028,39.97,77094.44,63.6,-0.0956,6e-05,12.13667]
[1776487344086,39.97,77092.71,63.6,-0.0957,6e-05,12.14597]
[1776487349121,39.97,77091.53,63.6,-0.09577,6e-05,12.15212]
[1776487354679,39.97,77090.74,63.6,-0.09579,6e-05,12.15262]
[1776487360199,39.97,77089.0,63.6,-0.0959,6e-05,12.16326]
[1776487365734,39.97,77085.65,63.6,-0.09611,6e-05,12.1821]
[1776487371276,39.97,77084.87,63.6,-0.09617,6e-05,12.18751]
[1776487376311,39.97,77084.65,63.6,-0.09619,6e-05,12.18957]
[1776487380687,39.97,77084.71,63.6,-0.0962,6e-05,12.18977]
[1776487386382,39.97,77097.5,63.6,-0.09543,6e-05,12.12071]
[1776487391417,39.97,77100.4,63.6,-0.09526,6e-05,12.10517]
[1776487396452,39.97,77100.27,63.6,-0.09527,6e-05,12.10599]
[1776487401487,39.97,77101.96,63.6,-0.09517,6e-05,12.09697]
[1776487406194,39.98,77104.05,63.6,-0.09505,6e-05,12.08578]
[1776487414463,39.98,77106.81,63.6,-0.0949,6e-05,12.07223]
[1776487420620,39.98,77106.89,63.6,-0.0949,6e-05,12.07122]
[1776487428174,39.98,77106.7,63.6,-0.09492,6e-05,12.07281]
[1776487428676,39.99,77106.89,63.6,-0.09493,6e-05,12.07345]
[1776487430282,39.99,77106.89,63.6,-0.09493,6e-05,12.07345]
[1776487430690,39.99,77106.64,63.6,-0.09494,6e-05,12.0747]
[1776487439753,39.99,77106.7,63.6,-0.09496,6e-05,12.07684]
[1776487444788,40.0,77110.71,63.6,-0.09474,6e-05,12.05663]
[1776487449823,40.0,77107.35,63.6,-0.09495,6e-05,12.07609]
[1776487454858,40.0,77108.05,63.6,-0.09493,6e-05,12.07362]
[1776487460900,40.0,77108.53,63.6,-0.09492,6e-05,12.07257]
[1776487465934,40.01,77110.59,63.6,-0.09481,6e-05,12.06277]
[1776487470970,40.01,77113.08,63.6,-0.09468,6e-05,12.05105]
[1776487474726,40.01,77113.23,63.6,-0.09465,6e-05,12.04696]
[1776487481043,40.02,77113.12,63.6,-0.09468,6e-05,12.05017]
[1776487481274,40.02,77113.12,63.6,-0.09468,6e-05,12.05017]
[1776487483362,40.02,77110.13,63.6,-0.09487,6e-05,12.06681]
[1776487484129,40.02,77110.13,63.6,-0.09487,6e-05,12.06681]
[1776487484226,40.02,77106.25,63.6,-0.0951,6e-05,12.08824]
[1776487487444,40.02,77095.71,63.6,-0.09574,6e-05,12.14647]
[1776487488693,40.02,77093.69,63.6,-0.09587,6e-05,12.15779]
[1776487491179,40.02,77094.05,63.6,-0.09585,6e-05,12.15669]
[1776487491204,40.02,77094.05,63.6,-0.09585,6e-05,12.15669]
[1776487491208,40.02,77094.05,63.6,-0.09585,6e-05,12.15669]
[1776487491231,40.02,77094.05,63.6,-0.09585,6e-05,12.15669]
[1776487491957,40.02,77087.6,63.6,-0.09624,6e-05,12.19149]
[1776487492220,40.02,77087.6,63.6,-0.09624,6e-05,12.19149]
[1776487492768,40.02,77080.7,63.6,-0.09666,6e-05,12.22955]
[1776487495142,40.03,77072.76,63.6,-0.09714,6e-05,12.27304]
[1776487495618,40.03,77073.59,63.6,-0.09709,6e-05,12.26879]
[1776487496000,40.03,77073.59,63.6,-0.09709,6e-05,12.26879]
[1776487496163,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496332,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496448,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496473,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496559,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496564,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487496827,40.03,77026.47,63.6,-0.09996,6e-05,12.52507]
[1776487497513,40.03,77017.44,63.6,-0.10051,6e-05,12.57451]
[1776487498177,40.03,77018.16,63.6,-0.10047,6e-05,12.57095]
[1776487498516,40.03,77018.16,63.6,-0.10047,6e-05,12.57095]
[1776487498519,40.03,77018.16,63.6,-0.10047,6e-05,12.57095]
[1776487499184,40.03,77019.1,63.6,-0.10042,6e-05,12.56589]
[1776487500758,40.03,77019.2,63.6,-0.10041,6e-05,12.56541]
[1776487500999,40.03,77019.2,63.6,-0.10041,6e-05,12.56541]
[1776487501198,40.03,77034.03,63.6,-0.0995,6e-05,12.48458]
[1776487505648,40.03,77035.56,63.6,-0.09942,6e-05,12.47713]
[1776487512276,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487512623,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487512806,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487512915,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487512971,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487513282,40.03,77035.45,63.6,-0.09944,6e-05,12.47913]
[1776487513292,40.03,77052.78,63.6,-0.09838,6e-05,12.38487]
[1776487513565,40.03,77052.78,63.6,-0.09838,6e-05,12.38487]
[1776487513904,40.03,77052.78,63.6,-0.09838,6e-05,12.38487]
[1776487519334,40.03,77061.18,63.6,-0.09788,6e-05,12.33978]
[1776487521822,40.03,77061.01,63.6,-0.09789,6e-05,12.34081]
[1776487522513,40.03,77061.35,63.6,-0.09787,6e-05,12.33908]
[1776487522544,40.03,77061.35,63.6,-0.09787,6e-05,12.33908]
[1776487527899,40.04,77058.65,63.6,-0.09804,6e-05,12.35431]
[1776487530832,40.04,77066.14,63.6,-0.09759,6e-05,12.31392]
[1776487536759,40.04,77066.97,63.6,-0.09753,6e-05,12.30676]
[1776487542508,40.04,77067.72,63.6,-0.0975,6e-05,12.30375]
[1776487543919,40.04,77067.65,63.6,-0.0975,6e-05,12.3043]
[1776487547094,40.04,77072.22,63.6,-0.09723,6e-05,12.28011]
[1776487551446,40.04,77073.05,63.6,-0.0972,6e-05,12.27683]
[1776487556598,40.05,77069.31,63.6,-0.09744,6e-05,12.29851]
[1776487561633,40.05,77065.53,63.6,-0.09768,6e-05,12.3202]
[1776487563014,40.05,77065.53,63.6,-0.09768,6e-05,12.3202]
[1776487568773,40.05,77063.58,63.6,-0.09781,6e-05,12.33213]
[1776487571318,40.05,77062.6,63.6,-0.09787,6e-05,12.33788]
[1776487572240,40.05,77062.2,63.6,-0.0979,6e-05,12.34027]
[1776487573071,40.05,77062.17,63.6,-0.09791,6e-05,12.34087]
[1776487577098,40.05,77062.42,63.6,-0.0979,6e-05,12.33996]
[1776487577904,40.06,77062.69,63.6,-0.09789,6e-05,12.33918]
[1776487583787,40.06,77062.57,63.6,-0.09791,6e-05,12.34119]
[1776487591845,40.06,77062.41,63.6,-0.09791,6e-05,12.3402]
[1776487592874,40.06,77062.41,63.6,-0.09791,6e-05,12.3402]
[1776487597412,40.06,77062.03,63.6,-0.09795,6e-05,12.34331]
[1776487602630,40.07,77062.03,63.6,-0.09796,6e-05,12.34435]
[1776487607957,40.07,77062.22,63.6,-0.09796,6e-05,12.34456]
[1776487609145,40.07,77062.22,63.6,-0.09796,6e-05,12.34456]
[1776487614002,40.07,77063.35,63.6,-0.0979,6e-05,12.33884]
[1776487614846,40.07,77063.35,63.6,-0.09791,6e-05,12.3397]
[1776487617068,40.07,77063.35,63.6,-0.09791,6e-05,12.33992]
[1776487617939,40.07,77063.35,63.6,-0.09792,6e-05,12.34056]
[1776487622994,40.07,77065.39,63.6,-0.0978,6e-05,12.33038]
[1776487628098,40.08,77062.55,63.6,-0.09799,6e-05,12.34708]
[1776487638169,40.08,77063.33,63.6,-0.09796,6e-05,12.34508]
[1776487643203,40.08,77064.36,63.6,-0.09791,6e-05,12.34053]
[1776487650253,40.09,77065.51,63.6,-0.09786,6e-05,12.33583]
[1776487655290,40.09,77066.35,63.6,-0.0978,6e-05,12.32883]
[1776487662339,40.09,77067.74,63.6,-0.09773,6e-05,12.32303]
[1776487672409,40.1,77067.74,63.6,-0.09776,6e-05,12.32549]
[1776487678451,40.1,77067.87,63.6,-0.09777,6e-05,12.32625]
[1776487683486,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487683682,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487683709,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487683744,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487685288,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487685477,40.1,77069.69,63.6,-0.09767,6e-05,12.31763]
[1776487686231,40.1,77071.72,63.6,-0.09756,6e-05,12.30718]
[1776487687060,40.1,77074.62,63.6,-0.09738,6e-05,12.29179]
[1776487689484,40.1,77074.93,63.6,-0.09737,6e-05,12.29011]
[1776487696577,40.11,77074.93,63.6,-0.09739,6e-05,12.29284]
[1776487700734,40.11,77077.24,63.6,-0.09726,6e-05,12.28108]
[1776487706676,40.11,77079.48,63.6,-0.09714,6e-05,12.27024]
[1776487707363,40.11,77079.48,63.6,-0.09714,6e-05,12.27024]
[1776487707379,40.11,77079.48,63.6,-0.09714,6e-05,12.27024]
[1776487707435,40.12,77079.55,63.6,-0.09715,6e-05,12.27063]
[1776487708004,40.12,77079.55,63.6,-0.09715,6e-05,12.27063]
[1776487710028,40.12,77085.19,63.6,-0.09681,6e-05,12.24029]
[1776487711371,40.12,77085.5,63.6,-0.09679,6e-05,12.23875]
[1776487711450,40.12,77085.5,63.6,-0.09679,6e-05,12.23875]
[1776487716717,40.12,77087.74,63.6,-0.09665,6e-05,12.22416]
[1776487721752,40.12,77087.88,63.6,-0.09665,6e-05,12.22425]
[1776487726786,40.12,77087.91,63.6,-0.09666,6e-05,12.22494]
[1776487731827,40.12,77088.87,63.6,-0.09661,6e-05,12.22063]
[1776487736862,40.12,77088.77,63.6,-0.09662,6e-05,12.22194]
[1776487741897,40.13,77090.67,63.6,-0.09651,6e-05,12.21234]
[1776487746336,40.13,77090.92,63.6,-0.0965,6e-05,12.21113]
[1776487751966,40.13,77098.97,63.6,-0.09604,6e-05,12.16923]
[1776487757002,40.13,77092.59,63.6,-0.09643,6e-05,12.20454]
[1776487762037,40.13,77092.38,63.6,-0.09645,6e-05,12.2065]
[1776487767073,40.13,77089.98,63.6,-0.0966,6e-05,12.22022]
[1776487773114,40.14,77089.99,63.6,-0.09659,6e-05,12.21753]
[1776487779157,40.14,77089.21,63.6,-0.09664,6e-05,12.22272]
[1776487784191,40.14,77082.8,63.6,-0.09704,6e-05,12.25807]
[1776487790234,40.14,77082.99,63.6,-0.09703,6e-05,12.25775]
[1776487795269,40.14,77083.14,63.6,-0.09703,6e-05,12.25756]
[1776487800304,40.14,77085.02,63.6,-0.09692,6e-05,12.24811]
[1776487805339,40.15,77089.83,63.6,-0.09665,6e-05,12.22326]
[1776487810377,40.15,77097.1,63.6,-0.09623,6e-05,12.18515]
[1776487816151,40.15,77098.91,63.6,-0.09613,6e-05,12.17644]
[1776487823468,40.15,77100.31,63.6,-0.09607,6e-05,12.17122]
[1776487828503,40.16,77107.81,63.6,-0.09564,6e-05,12.13233]
[1776487833538,40.16,77111.9,63.6,-0.09539,6e-05,12.10837]
[1776487838573,40.16,77111.95,63.6,-0.09541,6e-05,12.10977]
[1776487843608,40.17,77114.44,63.6,-0.09528,6e-05,12.09803]
[1776487848643,40.17,77116.72,63.6,-0.09516,6e-05,12.08751]
[1776487854079,40.17,77116.68,63.6,-0.09518,6e-05,12.08903]
[1776487854144,40.17,77117.18,63.6,-0.09515,6e-05,12.08666]
[1776487859720,40.17,77123.54,63.6,-0.09478,6e-05,12.05252]
[1776487864755,40.17,77123.4,63.6,-0.09479,6e-05,12.05335]
[1776487869790,40.17,77123.56,63.6,-0.09478,6e-05,12.0525]
[1776487872758,40.17,77127.94,63.6,-0.09452,6e-05,12.02905]
[1776487872770,40.17,77127.94,63.6,-0.09452,6e-05,12.02905]
[1776487873639,40.17,77127.94,63.6,-0.09452,6e-05,12.02905]
[1776487872810,40.17,77128.58,63.6,-0.09448,6e-05,12.02566]
[1776487873818,40.17,77128.98,63.6,-0.09446,6e-05,12.02377]
[1776487875312,40.17,77128.98,63.6,-0.09446,6e-05,12.02377]
[1776487875414,40.17,77129.49,63.6,-0.09443,6e-05,12.0209]
[1776487878831,40.18,77127.55,63.6,-0.09455,6e-05,12.03181]
[1776487884335,40.18,77119.72,63.6,-0.09503,6e-05,12.07541]
[1776487886097,40.18,77118.22,63.6,-0.09512,6e-05,12.0841]
[1776487887659,40.18,77117.52,63.6,-0.09517,6e-05,12.08829]
[1776487897707,40.19,77113.79,63.6,-0.09541,6e-05,12.10917]
[1776487903025,40.19,77113.81,63.6,-0.09544,6e-05,12.11138]
[1776487909719,40.2,77114.54,63.6,-0.09542,6e-05,12.10973]
[1776487915110,40.2,77116.59,63.6,-0.09532,6e-05,12.10101]
[1776487920145,40.21,77117.47,63.6,-0.09529,6e-05,12.0982]
[1776487922036,40.21,77117.54,63.6,-0.09529,6e-05,12.0982]
[1776487927193,40.21,77124.63,63.6,-0.09488,6e-05,12.06154]
[1776487928950,40.21,77124.71,63.6,-0.09488,6e-05,12.06131]
[1776487934243,40.21,77128.4,63.6,-0.09468,6e-05,12.04281]
[1776487938228,40.21,77130.93,63.6,-0.09454,6e-05,12.02998]
[1776487938271,40.22,77134.85,63.6,-0.09431,6e-05,12.00929]
[1776487939713,40.22,77134.85,63.6,-0.09431,6e-05,12.00929]
[1776487940285,40.22,77135.68,63.6,-0.09426,6e-05,12.00477]
[1776487948341,40.22,77133.48,63.6,-0.09441,6e-05,12.01885]
[1776487954384,40.22,77134.69,63.6,-0.09434,6e-05,12.01066]
[1776487962440,40.23,77136.51,63.6,-0.09426,6e-05,12.00359]
[1776487966997,40.23,77136.58,63.6,-0.09427,6e-05,12.00423]
[1776487967010,40.23,77136.58,63.6,-0.09427,6e-05,12.00423]
[1776487972510,40.24,77131.23,63.6,-0.09461,6e-05,12.0356]
[1776487976444,40.24,77128.99,63.6,-0.09475,6e-05,12.04857]
[1776487979258,40.24,77128.89,63.6,-0.09477,6e-05,12.05004]
[1776487979560,40.24,77127.04,63.6,-0.09488,6e-05,12.06044]
[1776487979789,40.24,77127.04,63.6,-0.09488,6e-05,12.06044]
[1776487985603,40.25,77125.59,63.6,-0.095,6e-05,12.07107]
[1776487987886,40.25,77125.19,63.6,-0.09503,6e-05,12.07413]
[1776487989298,40.25,77125.51,63.6,-0.09502,6e-05,12.07286]
[1776487996679,40.26,77125.59,63.6,-0.09505,6e-05,12.07595]
[1776488000946,40.26,77125.62,63.6,-0.09507,6e-05,12.07748]
[1776488001714,40.26,77128.73,63.6,-0.09489,6e-05,12.06097]
[1776488005446,40.26,77135.89,63.6,-0.09447,6e-05,12.0232]
[1776488010778,40.26,77130.6,63.6,-0.09479,6e-05,12.05259]
[1776488015813,40.27,77130.5,63.6,-0.09479,6e-05,12.05047]
[1776488020848,40.27,77130.83,63.6,-0.09478,6e-05,12.04974]
[1776488026890,40.27,77131.01,63.6,-0.09478,6e-05,12.0501]
[1776488039981,40.28,77130.83,63.6,-0.09482,6e-05,12.0541]
[1776488042219,40.28,77130.98,63.6,-0.09482,6e-05,12.05354]
[1776488048036,40.28,77123.62,63.6,-0.09526,6e-05,12.09419]
[1776488048864,40.28,77123.62,63.6,-0.09526,6e-05,12.09419]
[1776488050466,40.28,77123.81,63.6,-0.09525,6e-05,12.09333]
[1776488051472,40.28,77125.3,63.6,-0.09517,6e-05,12.0855]
[1776488054642,40.28,77123.32,63.6,-0.09529,6e-05,12.09665]
[1776488059279,40.28,77123.43,63.6,-0.09529,6e-05,12.09645]
[1776488064581,40.28,77124.81,63.6,-0.09522,6e-05,12.08982]
[1776488070191,40.28,77124.76,63.6,-0.09523,6e-05,12.09094]
[1776488075226,40.29,77124.61,63.6,-0.09522,6e-05,12.08875]
[1776488081268,40.29,77124.57,63.6,-0.09523,6e-05,12.08964]
[1776488086303,40.29,77124.73,63.6,-0.09522,6e-05,12.08931]
[1776488091337,40.29,77124.98,63.6,-0.09522,6e-05,12.08849]
[1776488091907,40.29,77124.98,63.6,-0.09522,6e-05,12.08849]
[1776488101408,40.29,77125.98,63.6,-0.09517,6e-05,12.08415]
[1776488110472,40.29,77125.77,63.6,-0.09519,6e-05,12.08617]
[1776488114509,40.29,77125.63,63.6,-0.0952,6e-05,12.08711]
[1776488116224,40.29,77124.73,63.6,-0.09525,6e-05,12.09219]
[1776488121549,40.29,77117.43,63.6,-0.09569,6e-05,12.13152]
[1776488123093,40.29,77117.39,63.6,-0.09569,6e-05,12.13175]
[1776488128598,40.29,77117.4,63.6,-0.09569,6e-05,12.13174]
[1776488134640,40.29,77116.96,63.6,-0.09569,6e-05,12.13054]
[1776488148738,40.29,77116.71,63.6,-0.09571,6e-05,12.13186]
[1776488158814,40.29,77116.71,63.6,-0.09571,6e-05,12.13181]
[1776488164855,40.29,77113.14,63.6,-0.09592,6e-05,12.15087]
[1776488170898,40.29,77116.08,63.6,-0.09574,6e-05,12.13497]
[1776488175933,40.29,77120.94,63.6,-0.09546,6e-05,12.10901]
[1776488180968,40.29,77121.19,63.6,-0.09544,6e-05,12.10792]
[1776488181975,40.3,77137.58,63.6,-0.09448,6e-05,12.02046]
[1776488187010,40.3,77132.68,63.6,-0.09478,6e-05,12.04748]
[1776488193055,40.3,77133.42,63.6,-0.09472,6e-05,12.0411]
[1776488198921,40.3,77134.29,63.6,-0.09468,6e-05,12.03728]
[1776488204132,40.3,77135.52,63.6,-0.09463,6e-05,12.03224]
[1776488209166,40.31,77138.53,63.6,-0.09446,6e-05,12.0174]
[1776488210025,40.31,77138.53,63.6,-0.09446,6e-05,12.0174]
[1776488215209,40.31,77148.21,63.6,-0.09392,6e-05,11.96757]
[1776488218079,40.31,77148.45,63.6,-0.09391,6e-05,11.96697]
[1776488218577,40.31,77148.45,63.6,-0.09391,6e-05,11.96697]
[1776488224272,40.32,77150.7,63.6,-0.0938,6e-05,11.9572]
[1776488230381,40.32,77154.29,63.6,-0.09361,6e-05,11.93949]
[1776488230458,40.32,77154.29,63.6,-0.09361,6e-05,11.93949]
[1776488230800,40.32,77154.29,63.6,-0.09361,6e-05,11.93949]
[1776488230864,40.32,77154.32,63.6,-0.09361,6e-05,11.94003]
[1776488231087,40.32,77154.32,63.6,-0.09361,6e-05,11.94003]
[1776488231876,40.32,77177.18,63.6,-0.0923,6e-05,11.81964]
[1776488234151,40.32,77187.35,63.6,-0.09172,6e-05,11.76647]
[1776488235607,40.32,77187.28,63.6,-0.09173,6e-05,11.76742]
[1776488235803,40.32,77187.28,63.6,-0.09173,6e-05,11.76742]
[1776488236288,40.33,77187.39,63.6,-0.09174,6e-05,11.76801]
[1776488236778,40.33,77187.42,63.6,-0.09174,6e-05,11.76813]
[1776488240888,40.33,77187.79,63.6,-0.09173,6e-05,11.76672]
[1776488240909,40.33,77187.79,63.6,-0.09173,6e-05,11.76672]
[1776488242949,40.33,77190.18,63.6,-0.0916,6e-05,11.75466]
[1776488243059,40.33,77190.18,63.6,-0.0916,6e-05,11.75525]
[1776488248976,40.33,77188.47,63.6,-0.09171,6e-05,11.76543]
[1776488252421,40.33,77187.41,63.6,-0.09178,6e-05,11.77183]
[1776488252668,40.33,77187.41,63.6,-0.09178,6e-05,11.77183]
[1776488254848,40.34,77180.71,63.6,-0.09215,6e-05,11.80444]
[1776488257226,40.34,77190.4,63.6,-0.0916,6e-05,11.75395]
[1776488257941,40.34,77190.4,63.6,-0.0916,6e-05,11.75395]
[1776488259400,40.34,77192.68,63.6,-0.09148,6e-05,11.74252]
[1776488259405,40.34,77192.68,63.6,-0.09148,6e-05,11.74252]
[1776488259726,40.34,77192.68,63.6,-0.09148,6e-05,11.74252]
[1776488259906,40.34,77192.61,63.6,-0.09149,6e-05,11.74336]
[1776488265597,40.34,77192.04,63.6,-0.09153,6e-05,11.747]
[1776488265687,40.34,77191.29,63.6,-0.09157,6e-05,11.75112]
[1776488271601,40.34,77186.75,63.6,-0.09185,6e-05,11.7769]
[1776488273157,40.34,77184.54,63.6,-0.09198,6e-05,11.78884]
[1776488277480,40.35,77183.75,63.6,-0.09203,6e-05,11.79399]
[1776488278291,40.35,77183.75,63.6,-0.09204,6e-05,11.79423]
[1776488283686,40.35,77180.53,63.6,-0.09224,6e-05,11.8126]
[1776488288725,40.35,77180.59,63.6,-0.09224,6e-05,11.8133]
[1776488294767,40.35,77180.24,63.6,-0.09228,6e-05,11.81639]
[1776488300809,40.36,77178.79,63.6,-0.09237,6e-05,11.82523]
[1776488305844,40.36,77176.3,63.6,-0.09253,6e-05,11.8395]
[1776488309487,40.36,77175.95,63.6,-0.09255,6e-05,11.84186]
[1776488309584,40.36,77175.95,63.6,-0.09255,6e-05,11.84186]
[1776488315917,40.36,77174.91,63.6,-0.0926,6e-05,11.84497]
[1776488320952,40.36,77171.93,63.6,-0.09278,6e-05,11.86156]
[1776488328121,40.36,77171.49,63.6,-0.09281,6e-05,11.86447]
[1776488331686,40.37,77171.21,63.6,-0.09283,6e-05,11.86655]
[1776488338071,40.37,77170.85,63.6,-0.09287,6e-05,11.8698]
[1776488343594,40.37,77170.42,63.6,-0.0929,6e-05,11.8727]
[1776488349152,40.37,77169.82,63.6,-0.09295,6e-05,11.87695]
[1776488354186,40.37,77164.48,63.6,-0.09326,6e-05,11.90595]
[1776488361144,40.37,77163.03,63.6,-0.09335,6e-05,11.91386]
[1776488366703,40.38,77162.23,63.6,-0.09341,6e-05,11.91907]
[1776488366708,40.38,77162.23,63.6,-0.09341,6e-05,11.91907]
[1776488374327,40.38,77162.16,63.6,-0.0934,6e-05,11.91696]
[1776488380270,40.38,77162.06,63.6,-0.09341,6e-05,11.91802]
[1776488380317,40.38,77162.06,63.6,-0.09341,6e-05,11.91802]
[1776488385404,40.38,77154.6,63.6,-0.09385,6e-05,11.9583]
[1776488387302,40.38,77152.94,63.6,-0.09395,6e-05,11.96716]
[1776488391035,40.38,77150.86,63.6,-0.09407,6e-05,11.97825]
[1776488391136,40.38,77149.66,63.6,-0.09414,6e-05,11.98461]
[1776488391861,40.38,77149.66,63.6,-0.09414,6e-05,11.98461]
[1776488391960,40.38,77149.33,63.6,-0.09416,6e-05,11.98667]
[1776488392587,40.38,77149.33,63.6,-0.09416,6e-05,11.98667]
[1776488394226,40.38,77149.33,63.6,-0.09416,6e-05,11.98667]
[1776488394445,40.38,77149.33,63.6,-0.09416,6e-05,11.98667]
[1776488395332,40.38,77149.33,63.6,-0.09417,6e-05,11.98729]
[1776488396033,40.38,77149.33,63.6,-0.09417,6e-05,11.98729]
[1776488399621,40.38,77149.33,63.6,-0.09417,6e-05,11.98758]
[1776488399685,40.38,77147.83,63.6,-0.09426,6e-05,11.99548]
[1776488405544,40.39,77144.43,63.6,-0.09447,6e-05,12.01507]
[1776488406382,40.39,77144.43,63.6,-0.09447,6e-05,12.01507]
[1776488406465,40.39,77144.43,63.6,-0.09447,6e-05,12.01531]
[1776488409610,40.39,77155.49,63.6,-0.09383,6e-05,11.95641]
[1776488410119,40.39,77155.49,63.6,-0.09383,6e-05,11.95641]
[1776488411826,40.39,77158.8,63.6,-0.09363,6e-05,11.93885]
[1776488412333,40.39,77160.86,63.6,-0.09352,6e-05,11.92795]
[1776488413585,40.39,77161.42,63.6,-0.09348,6e-05,11.92502]
[1776488414779,40.39,77161.52,63.6,-0.09348,6e-05,11.92453]
[1776488415235,40.39,77158.93,63.6,-0.09363,6e-05,11.93831]
[1776488415821,40.39,77158.93,63.6,-0.09363,6e-05,11.93831]
[1776488416175,40.39,77158.93,63.6,-0.09363,6e-05,11.93831]
[1776488417193,40.39,77156.7,63.6,-0.09376,6e-05,11.95017]
[1776488420709,40.39,77158.18,63.6,-0.09367,6e-05,11.94232]
[1776488426691,40.39,77153.3,63.6,-0.09396,6e-05,11.96815]
[1776488432247,40.39,77159.14,63.6,-0.09359,6e-05,11.93342]
[1776488432918,40.39,77159.14,63.6,-0.09359,6e-05,11.93342]
[1776488441715,40.39,77162.81,63.6,-0.09338,6e-05,11.91404]
[1776488444175,40.39,77174.53,63.6,-0.0927,6e-05,11.85203]
[1776488444195,40.39,77175.52,63.6,-0.09265,6e-05,11.84699]
[1776488447325,40.39,77179.16,63.6,-0.09244,6e-05,11.82774]
[1776488447418,40.39,77179.16,63.6,-0.09244,6e-05,11.82775]
[1776488456907,40.39,77179.12,63.6,-0.09246,6e-05,11.82948]
[1776488461942,40.39,77175.72,63.6,-0.09266,6e-05,11.84823]
[1776488466421,40.39,77175.77,63.6,-0.09266,6e-05,11.84811]
[1776488466430,40.39,77175.77,63.6,-0.09266,6e-05,11.84811]
[1776488470207,40.39,77168.27,63.6,-0.0931,6e-05,11.88869]
[1776488475277,40.39,77168.27,63.6,-0.09311,6e-05,11.88929]
[1776488482233,40.4,77175.09,63.6,-0.09272,6e-05,11.85399]
[1776488482449,40.4,77175.13,63.6,-0.09272,6e-05,11.85412]
[1776488488130,40.4,77174.95,63.6,-0.09275,6e-05,11.85606]
[1776488488317,40.4,77174.95,63.6,-0.09275,6e-05,11.85606]
[1776488490658,40.4,77176.56,63.6,-0.09266,6e-05,11.84788]
[1776488490875,40.4,77176.56,63.6,-0.09266,6e-05,11.84788]
[1776488491040,40.4,77176.56,63.6,-0.09266,6e-05,11.84788]
[1776488491151,40.4,77188.03,63.6,-0.09197,6e-05,11.78375]
[1776488495492,40.4,77196.67,63.6,-0.09149,6e-05,11.73867]
[1776488498961,40.4,77193.78,63.6,-0.09165,6e-05,11.75428]
[1776488498969,40.4,77193.78,63.6,-0.09165,6e-05,11.75428]
[1776488499207,40.4,77194.0,63.6,-0.09164,6e-05,11.75324]
[1776488505249,40.4,77193.75,63.6,-0.09168,6e-05,11.75632]
[1776488511275,40.41,77193.75,63.6,-0.09169,6e-05,11.75774]
[1776488516326,40.41,77197.41,63.6,-0.0915,6e-05,11.74022]
[1776488521361,40.41,77199.0,63.6,-0.09143,6e-05,11.73336]
[1776488526431,40.42,77200.02,63.6,-0.09138,6e-05,11.72921]
[1776488532598,40.42,77201.65,63.6,-0.09131,6e-05,11.72247]
[1776488532632,40.42,77201.77,63.6,-0.0913,6e-05,11.72215]
[1776488538480,40.42,77202.53,63.6,-0.09127,6e-05,11.71882]
[1776488543515,40.42,77201.07,63.6,-0.09136,6e-05,11.72704]
[1776488548550,40.42,77196.49,63.6,-0.09162,6e-05,11.75148]
[1776488553584,40.42,77196.7,63.6,-0.09159,6e-05,11.74709]
[1776488558620,40.43,77200.6,63.6,-0.09137,6e-05,11.72688]
[1776488560116,40.43,77200.6,63.6,-0.09137,6e-05,11.72688]
[1776488561805,40.43,77202.5,63.6,-0.09126,6e-05,11.71708]
[1776488562970,40.43,77202.5,63.6,-0.09126,6e-05,11.71719]
[1776488565031,40.43,77209.87,63.6,-0.09085,6e-05,11.67873]
[1776488570704,40.43,77208.39,63.6,-0.09095,6e-05,11.68767]
[1776488572259,40.43,77208.39,63.6,-0.09095,6e-05,11.68767]
[1776488577753,40.43,77208.66,63.6,-0.09094,6e-05,11.68751]
[1776488581422,40.43,77211.03,63.6,-0.09082,6e-05,11.67566]
[1776488585674,40.43,77211.7,63.6,-0.09079,6e-05,11.67301]
[1776488590844,40.44,77216.26,63.6,-0.09054,6e-05,11.65057]
[1776488595879,40.44,77219.06,63.6,-0.0904,6e-05,11.63724]
[1776488598070,40.44,77219.06,63.6,-0.0904,6e-05,11.63724]
[1776488603934,40.44,77216.26,63.6,-0.09058,6e-05,11.65392]
[1776488604436,40.44,77216.26,63.6,-0.09058,6e-05,11.65392]
[1776488609977,40.45,77216.93,63.6,-0.09056,6e-05,11.6519]
[1776488615011,40.45,77211.82,63.6,-0.09083,6e-05,11.67635]
[1776488620047,40.45,77211.86,63.6,-0.09084,6e-05,11.67717]
[1776488625082,40.45,77212.13,63.6,-0.09084,6e-05,11.6768]
[1776488626980,40.45,77212.13,63.6,-0.09084,6e-05,11.6768]
[1776488629038,40.45,77212.27,63.6,-0.09084,6e-05,11.67669]
[1776488631104,40.46,77212.31,63.6,-0.09084,6e-05,11.67669]
[1776488638172,40.46,77212.19,63.6,-0.09086,6e-05,11.67921]
[1776488643208,40.46,77213.03,63.6,-0.09083,6e-05,11.67604]
[1776488647710,40.46,77212.32,63.6,-0.09088,6e-05,11.68061]
[1776488653170,40.46,77202.2,63.6,-0.09146,6e-05,11.73445]
[1776488659323,40.47,77202.84,63.6,-0.09144,6e-05,11.73218]
[1776488665365,40.47,77202.81,63.6,-0.09145,6e-05,11.73324]
[1776488670400,40.47,77206.4,63.6,-0.09125,6e-05,11.71517]
[1776488675436,40.47,77205.96,63.6,-0.09126,6e-05,11.71487]
[1776488681381,40.47,77206.02,63.6,-0.09126,6e-05,11.71512]
[1776488686513,40.48,77207.48,63.6,-0.0912,6e-05,11.70901]
[1776488686861,40.48,77207.48,63.6,-0.0912,6e-05,11.70901]
[1776488688932,40.48,77207.55,63.6,-0.0912,6e-05,11.70884]
[1776488694568,40.48,77207.64,63.6,-0.09121,6e-05,11.70978]
[1776488695526,40.48,77207.64,63.6,-0.09121,6e-05,11.70978]
[1776488696849,40.48,77209.27,63.6,-0.09112,6e-05,11.70142]
[1776488702625,40.48,77220.54,63.6,-0.0905,6e-05,11.64415]
[1776488707660,40.49,77222.02,63.6,-0.09043,6e-05,11.63781]
[1776488712993,40.49,77226.39,63.6,-0.09019,6e-05,11.61613]
[1776488718737,40.49,77225.98,63.6,-0.09024,6e-05,11.62033]
[1776488723772,40.5,77225.88,63.6,-0.09026,6e-05,11.62223]
[1776488728807,40.5,77225.34,63.6,-0.0903,6e-05,11.62638]
[1776488733842,40.5,77225.45,63.6,-0.09029,6e-05,11.62355]
[1776488738877,40.5,77225.95,63.6,-0.09027,6e-05,11.62222]
[1776488740585,40.5,77225.95,63.6,-0.09027,6e-05,11.62222]
[1776488740807,40.5,77225.95,63.6,-0.09027,6e-05,11.62222]
[1776488740873,40.5,77225.95,63.6,-0.09028,6e-05,11.62273]
[1776488746933,40.5,77225.56,63.6,-0.09029,6e-05,11.62421]
[1776488748984,40.5,77225.54,63.6,-0.09029,6e-05,11.62422]
[1776488751444,40.5,77227.89,63.6,-0.09016,6e-05,11.61174]
[1776488751529,40.5,77225.43,63.6,-0.0903,6e-05,11.62442]
[1776488753724,40.5,77220.44,63.6,-0.09058,6e-05,11.65069]
[1776488759258,40.5,77218.75,63.6,-0.09068,6e-05,11.66032]
[1776488765062,40.51,77217.51,63.6,-0.09077,6e-05,11.66842]
[1776488770098,40.51,77216.65,63.6,-0.09083,6e-05,11.67383]
[1776488773354,40.51,77217.21,63.6,-0.0908,6e-05,11.67125]
[1776488773553,40.51,77217.21,63.6,-0.0908,6e-05,11.67125]
[1776488773549,40.51,77217.51,63.6,-0.09079,6e-05,11.67004]
[1776488779161,40.51,77219.72,63.6,-0.09065,6e-05,11.65762]
[1776488782924,40.51,77220.11,63.6,-0.09063,6e-05,11.65511]
[1776488789811,40.51,77220.22,63.6,-0.09061,6e-05,11.65361]
[1776488798294,40.5,77220.15,63.6,-0.09056,6e-05,11.64738]
[1776488803328,40.5,77219.46,63.6,-0.09058,6e-05,11.64976]
[1776488808366,40.49,77220.7,63.6,-0.0905,6e-05,11.64182]
[1776488815415,40.49,77221.25,63.6,-0.09045,6e-05,11.63728]
[1776488820450,40.49,77221.14,63.6,-0.09045,6e-05,11.63672]
[1776488827499,40.49,77221.34,63.6,-0.09042,6e-05,11.63409]
[1776488832534,40.48,77221.19,63.6,-0.09041,6e-05,11.63376]
[1776488837569,40.48,77219.1,63.6,-0.09052,6e-05,11.64356]
[1776488844619,40.48,77218.67,63.6,-0.09053,6e-05,11.64414]
[1776488851668,40.47,77218.78,63.6,-0.09048,6e-05,11.63833]
[1776488858717,40.47,77219.66,63.6,-0.09041,6e-05,11.63211]
[1776488863752,40.47,77220.16,63.6,-0.09037,6e-05,11.62839]
[1776488871808,40.47,77220.11,63.6,-0.09036,6e-05,11.62691]
[1776488872817,40.47,77220.11,63.6,-0.09036,6e-05,11.62691]
[1776488873544,40.47,77220.11,63.6,-0.09036,6e-05,11.62691]
[1776488879911,40.46,77217.99,63.6,-0.09046,6e-05,11.63672]
[1776488883577,40.46,77217.6,63.6,-0.09048,6e-05,11.63785]
[1776488888927,40.46,77218.98,63.6,-0.09038,6e-05,11.62915]
[1776488893868,40.46,77217.52,63.6,-0.09046,6e-05,11.63599]
[1776488898996,40.45,77218.16,63.6,-0.09041,6e-05,11.6314]
[1776488902124,40.45,77219.37,63.6,-0.09034,6e-05,11.62468]
[1776488902853,40.45,77219.37,63.6,-0.09033,6e-05,11.62449]
[1776488908650,40.45,77220.96,63.6,-0.09024,6e-05,11.6158]
[1776488915427,40.45,77220.46,63.6,-0.09026,6e-05,11.61744]
[1776488918383,40.45,77224.89,63.6,-0.08997,6e-05,11.58968]
[1776488924172,40.45,77227.87,63.6,-0.0898,6e-05,11.57344]
[1776488929206,40.45,77227.02,63.6,-0.08984,6e-05,11.57741]
[1776488934242,40.45,77227.39,63.6,-0.08982,6e-05,11.57496]
[1776488940284,40.44,77226.92,63.6,-0.08984,6e-05,11.57672]
[1776488942087,40.44,77227.1,63.6,-0.08982,6e-05,11.57565]
[1776488944155,40.44,77228.01,63.6,-0.08977,6e-05,11.57065]
[1776488944166,40.44,77228.01,63.6,-0.08977,6e-05,11.57065]
[1776488944311,40.44,77229.1,63.6,-0.08971,6e-05,11.56483]
[1776488949347,40.44,77230.26,63.6,-0.08963,6e-05,11.55746]
[1776488953173,40.44,77230.33,63.6,-0.08962,6e-05,11.55657]
[1776488956576,40.44,77231.34,63.6,-0.08955,6e-05,11.55023]
[1776488956579,40.44,77231.34,63.6,-0.08955,6e-05,11.55023]
[1776488956677,40.44,77234.36,63.6,-0.08938,6e-05,11.53393]
[1776488958163,40.44,77234.71,63.6,-0.08936,6e-05,11.5321]
[1776488964452,40.43,77235.36,63.6,-0.08932,6e-05,11.52813]
[1776488967765,40.43,77235.15,63.6,-0.08933,6e-05,11.52906]
[1776488970886,40.43,77235.19,63.6,-0.08932,6e-05,11.52848]
[1776488970986,40.43,77235.19,63.6,-0.08932,6e-05,11.52848]
[1776488977544,40.43,77235.38,63.6,-0.08928,6e-05,11.52321]
[1776488978417,40.43,77235.38,63.6,-0.08928,6e-05,11.52321]
[1776488980502,40.43,77235.49,63.6,-0.08927,6e-05,11.52245]
[1776488984917,40.43,77235.31,63.6,-0.08928,6e-05,11.5229]
[1776488985120,40.43,77235.31,63.6,-0.08928,6e-05,11.5229]
[1776488985736,40.43,77235.31,63.6,-0.08928,6e-05,11.5229]
[1776488985601,40.43,77244.9,63.6,-0.08874,6e-05,11.47249]
[1776488986608,40.43,77248.76,63.6,-0.08852,6e-05,11.45236]
[1776488986981,40.43,77248.76,63.6,-0.08852,6e-05,11.45236]
[1776488987787,40.43,77248.76,63.6,-0.08852,6e-05,11.45236]
[1776488987789,40.43,77248.46,63.6,-0.08854,6e-05,11.45392]
[1776488993657,40.43,77249.16,63.6,-0.08849,6e-05,11.44927]
[1776488994024,40.43,77249.16,63.6,-0.08849,6e-05,11.44927]
[1776488994084,40.43,77249.16,63.6,-0.08849,6e-05,11.44927]
[1776488994664,40.43,77250.84,63.6,-0.0884,6e-05,11.44052]
[1776488999698,40.43,77254.42,63.6,-0.0882,6e-05,11.4218]
[1776489004259,40.43,77254.53,63.6,-0.08819,6e-05,11.42082]
[1776489009008,40.43,77254.42,63.6,-0.08819,6e-05,11.42091]
[1776489013305,40.43,77254.5,63.6,-0.08818,6e-05,11.42013]
[1776489018832,40.42,77256.94,63.6,-0.08804,6e-05,11.40699]
[1776489018994,40.42,77256.94,63.6,-0.08804,6e-05,11.40699]
[1776489021071,40.42,77261.96,63.6,-0.08776,6e-05,11.38081]
[1776489021940,40.42,77261.96,63.6,-0.08776,6e-05,11.38081]
[1776489022033,40.42,77263.03,63.6,-0.0877,6e-05,11.37539]
[1776489029644,40.43,77264.23,63.6,-0.08764,6e-05,11.36986]
[1776489029654,40.43,77264.23,63.6,-0.08764,6e-05,11.36986]
[1776489029733,40.43,77264.23,63.6,-0.08764,6e-05,11.36986]
[1776489031925,40.43,77253.03,63.6,-0.08827,6e-05,11.4286]
[1776489037972,40.43,77254.62,63.6,-0.08816,6e-05,11.4173]
[1776489045023,40.43,77254.58,63.6,-0.08817,6e-05,11.41807]
[1776489046840,40.43,77254.58,63.6,-0.08817,6e-05,11.41807]
[1776489051526,40.43,77256.4,63.6,-0.08807,6e-05,11.40879]
[1776489051542,40.43,77259.19,63.6,-0.08792,6e-05,11.39469]
[1776489057011,40.43,77261.92,63.6,-0.08776,6e-05,11.37988]
[1776489062145,40.43,77265.07,63.6,-0.08758,6e-05,11.36251]
[1776489066878,40.43,77265.8,63.6,-0.08753,6e-05,11.35827]
[1776489072215,40.42,77267.45,63.6,-0.08743,6e-05,11.34863]
[1776489077251,40.42,77265.57,63.6,-0.08753,6e-05,11.35769]
[1776489078025,40.42,77265.57,63.6,-0.08753,6e-05,11.35769]
[1776489083294,40.42,77261.67,63.6,-0.08773,6e-05,11.37682]
[1776489088329,40.42,77258.51,63.6,-0.0879,6e-05,11.3922]
[1776489093363,40.42,77257.96,63.6,-0.08789,6e-05,11.39042]
[1776489099845,40.42,77257.92,63.6,-0.08789,6e-05,11.39019]
[1776489099928,40.41,77257.92,63.6,-0.08788,6e-05,11.3891]
[1776489104316,40.41,77254.83,63.6,-0.08805,6e-05,11.40535]
[1776489104440,40.41,77254.58,63.6,-0.08807,6e-05,11.40681]
[1776489109475,40.41,77252.62,63.6,-0.08817,6e-05,11.4166]
[1776489120556,40.41,77253.28,63.6,-0.08813,6e-05,11.41228]
[1776489124372,40.41,77256.16,63.6,-0.08796,6e-05,11.3971]
[1776489124584,40.41,77256.04,63.6,-0.08797,6e-05,11.39768]
[1776489126458,40.41,77256.01,63.6,-0.08797,6e-05,11.39796]
[1776489126598,40.41,77257.86,63.6,-0.08787,6e-05,11.38846]
[1776489127092,40.41,77257.86,63.6,-0.08787,6e-05,11.38846]
[1776489128953,40.41,77261.28,63.6,-0.08768,6e-05,11.37062]
[1776489130547,40.41,77264.36,63.6,-0.08751,6e-05,11.35455]
[1776489134739,40.41,77265.1,63.6,-0.08747,6e-05,11.3507]
[1776489140699,40.41,77266.05,63.6,-0.08742,6e-05,11.34575]
[1776489145734,40.41,77266.91,63.6,-0.08737,6e-05,11.3413]
[1776489150769,40.41,77267.5,63.6,-0.08734,6e-05,11.33827]
[1776489151933,40.41,77267.5,63.6,-0.08734,6e-05,11.33827]
[1776489153372,40.41,77268.24,63.6,-0.08727,6e-05,11.33092]
[1776489153407,40.41,77268.24,63.6,-0.08727,6e-05,11.33092]
[1776489154303,40.41,77268.24,63.6,-0.08727,6e-05,11.33092]
[1776489155488,40.41,77268.9,63.6,-0.08724,5e-05,11.32751]
[1776489156249,40.41,77269.16,63.6,-0.08722,5e-05,11.32618]
[1776489160239,40.41,77269.13,63.6,-0.08723,5e-05,11.32636]
[1776489161209,40.41,77269.16,63.6,-0.08722,5e-05,11.32623]
[1776489162058,40.41,77269.13,63.6,-0.08723,5e-05,11.32639]
[1776489167888,40.41,77268.29,63.6,-0.08727,6e-05,11.33076]
[1776489171307,40.41,77268.64,63.6,-0.08725,6e-05,11.32892]
[1776489175352,40.41,77268.93,63.6,-0.08724,5e-05,11.32739]
[1776489177272,40.41,77268.83,63.6,-0.08724,5e-05,11.3279]
[1776489182931,40.41,77268.75,63.6,-0.08725,5e-05,11.32831]
[1776489189620,40.41,77268.72,63.6,-0.08725,5e-05,11.32838]
[1776489190430,40.41,77268.72,63.6,-0.08725,5e-05,11.32834]
[1776489192091,40.41,77268.72,63.6,-0.08725,5e-05,11.32833]
[1776489192105,40.41,77268.72,63.6,-0.08725,5e-05,11.32833]
[1776489195648,40.41,77269.26,63.6,-0.08722,5e-05,11.32548]
[1776489198158,40.41,77269.19,63.6,-0.08722,5e-05,11.32581]
[1776489203573,40.41,77269.26,63.6,-0.08722,5e-05,11.32536]
[1776489210182,40.41,77268.62,63.6,-0.08725,6e-05,11.32853]
[1776489212037,40.41,77268.62,63.6,-0.08725,6e-05,11.32853]
[1776489212043,40.41,77268.62,63.6,-0.08725,6e-05,11.32853]
[1776489212583,40.41,77268.62,63.6,-0.08725,6e-05,11.32853]
[1776489212827,40.41,77268.62,63.6,-0.08725,6e-05,11.32853]
[1776489212884,40.41,77282.69,63.6,-0.08645,5e-05,11.25211]
[1776489213531,40.41,77282.69,63.6,-0.08645,5e-05,11.25211]
[1776489213574,40.41,77295.78,63.6,-0.08574,5e-05,11.18453]
[1776489215672,40.41,77288.22,63.6,-0.08616,5e-05,11.22408]
[1776489215675,40.41,77288.22,63.6,-0.08616,5e-05,11.22408]
[1776489215718,40.41,77283.78,63.6,-0.0864,5e-05,11.24702]
[1776489216310,40.41,77283.78,63.6,-0.0864,5e-05,11.24702]
[1776489216641,40.41,77283.78,63.6,-0.0864,5e-05,11.24702]
[1776489216669,40.41,77283.78,63.6,-0.0864,5e-05,11.24702]
[1776489216764,40.41,77282.19,63.6,-0.08649,5e-05,11.25573]
[1776489219752,40.41,77274.27,63.6,-0.08693,5e-05,11.29695]
[1776489219853,40.41,77273.97,63.6,-0.08695,5e-05,11.29894]
[1776489221810,40.41,77273.51,63.6,-0.08697,5e-05,11.30132]
[1776489225239,40.41,77271.94,63.6,-0.08706,5e-05,11.30938]
[1776489228629,40.41,77265.25,63.6,-0.08743,6e-05,11.34395]
[1776489231516,40.41,77262.78,63.6,-0.08756,6e-05,11.35648]
[1776489231527,40.41,77262.78,63.6,-0.08756,6e-05,11.35648]
[1776489231601,40.41,77262.74,63.6,-0.08756,6e-05,11.35659]
[1776489237373,40.41,77254.44,63.6,-0.08803,6e-05,11.40042]
[1776489240679,40.41,77253.31,63.6,-0.08809,6e-05,11.40642]
[1776489243724,40.41,77242.75,63.6,-0.08868,6e-05,11.46148]
[1776489248617,40.41,77247.48,63.6,-0.08842,6e-05,11.43691]
[1776489254116,40.41,77240.93,63.6,-0.08878,6e-05,11.47125]
[1776489255081,40.41,77240.93,63.6,-0.08878,6e-05,11.47125]
[1776489256921,40.41,77240.44,63.6,-0.08881,6e-05,11.47381]
[1776489262549,40.41,77238.04,63.6,-0.08894,6e-05,11.4863]
[1776489264264,40.41,77238.33,63.6,-0.08893,6e-05,11.4848]
[1776489269598,40.41,77238.46,63.6,-0.08892,6e-05,11.48425]
[1776489274102,40.41,77238.21,63.6,-0.08891,6e-05,11.48211]
[1776489283696,40.42,77238.25,63.6,-0.08892,6e-05,11.48241]
[1776489288731,40.42,77238.28,63.6,-0.08892,6e-05,11.48254]
[1776489294747,40.42,77238.18,63.6,-0.08893,6e-05,11.48333]
[1776489300843,40.42,77238.94,63.6,-0.08889,6e-05,11.47996]
[1776489304650,40.42,77237.58,63.6,-0.08897,6e-05,11.48737]
[1776489307089,40.42,77237.51,63.6,-0.08897,6e-05,11.48789]
[1776489312086,40.42,77231.14,63.6,-0.08933,6e-05,11.52144]
[1776489314283,40.42,77230.8,63.6,-0.08935,6e-05,11.52329]
[1776489320057,40.42,77223.14,63.6,-0.08978,6e-05,11.56322]
[1776489323529,40.42,77227.22,63.6,-0.08955,6e-05,11.54172]
[1776489334535,40.42,77228.01,63.6,-0.08951,6e-05,11.5375]
[1776489335607,40.42,77228.01,63.6,-0.08948,6e-05,11.53384]
[1776489344143,40.42,77228.23,63.6,-0.08947,6e-05,11.53245]
[1776489351191,40.42,77228.08,63.6,-0.08947,6e-05,11.53292]
[1776489356227,40.42,77229.05,63.6,-0.08941,6e-05,11.5276]
[1776489361570,40.42,77228.35,63.6,-0.08945,6e-05,11.53104]
[1776489366901,40.42,77222.7,63.6,-0.08976,6e-05,11.56022]
[1776489372340,40.41,77221.04,63.6,-0.08985,6e-05,11.56796]
[1776489377375,40.41,77219.77,63.6,-0.08991,6e-05,11.57393]
[1776489382409,40.41,77221.03,63.6,-0.08983,6e-05,11.56664]
[1776489387445,40.41,77229.82,63.6,-0.08934,6e-05,11.52033]
[1776489394784,40.41,77229.45,63.6,-0.08933,6e-05,11.5185]
[1776489400535,40.41,77231.37,63.6,-0.08922,6e-05,11.508]
[1776489402227,40.41,77231.37,63.6,-0.08922,6e-05,11.508]
[1776489407585,40.41,77239.33,63.6,-0.08877,6e-05,11.46642]
[1776489413628,40.41,77239.96,63.6,-0.08874,6e-05,11.46329]
[1776489416503,40.41,77239.96,63.6,-0.08874,6e-05,11.46329]
[1776489421684,40.41,77234.72,63.6,-0.08904,6e-05,11.49098]
[1776489426722,40.41,77231.9,63.6,-0.0892,6e-05,11.50576]
[1776489431757,40.41,77232.28,63.6,-0.08917,6e-05,11.50383]
[1776489436795,40.41,77232.86,63.6,-0.08914,6e-05,11.50094]
[1776489443845,40.41,77233.03,63.6,-0.08914,6e-05,11.50033]
[1776489448880,40.41,77229.98,63.6,-0.08931,6e-05,11.5165]
[1776489455929,40.41,77230.0,63.6,-0.08929,6e-05,11.5131]
[1776489460964,40.41,77234.01,63.6,-0.08907,6e-05,11.49244]
[1776489461545,40.41,77234.01,63.6,-0.08907,6e-05,11.49244]
[1776489462804,40.41,77234.47,63.6,-0.08904,6e-05,11.49012]
[1776489462978,40.41,77240.22,63.6,-0.08872,6e-05,11.46021]
[1776489468014,40.41,77252.24,63.6,-0.08805,6e-05,11.39763]
[1776489473048,40.41,77250.2,63.6,-0.08817,6e-05,11.40862]
[1776489474112,40.41,77250.2,63.6,-0.08817,6e-05,11.40862]
[1776489480101,40.41,77249.28,63.6,-0.08822,6e-05,11.41366]
[1776489483381,40.41,77246.26,63.6,-0.08839,6e-05,11.42944]
[1776489483392,40.41,77246.26,63.6,-0.08839,6e-05,11.42944]
[1776489484129,40.42,77245.14,63.6,-0.08846,6e-05,11.43542]
[1776489484749,40.42,77245.14,63.6,-0.08846,6e-05,11.43542]
[1776489484831,40.42,77245.14,63.6,-0.08846,6e-05,11.43542]
[1776489485136,40.41,77245.31,63.6,-0.08845,6e-05,11.43449]
[1776489490171,40.41,77245.95,63.6,-0.08841,6e-05,11.43093]
[1776489496213,40.41,77248.43,63.6,-0.08827,6e-05,11.41784]
[1776489499667,40.41,77248.43,63.6,-0.08827,6e-05,11.41784]
[1776489505275,40.41,77250.66,63.6,-0.08814,6e-05,11.40602]
[1776489508956,40.41,77250.86,63.6,-0.08813,6e-05,11.40496]
[1776489511058,40.41,77250.99,63.6,-0.08812,6e-05,11.40426]
[1776489516352,40.41,77251.07,63.6,-0.0881,6e-05,11.40026]
[1776489517900,40.41,77251.07,63.6,-0.0881,6e-05,11.40026]
[1776489518271,40.41,77251.07,63.6,-0.0881,6e-05,11.40026]
[1776489519148,40.41,77251.07,63.6,-0.0881,6e-05,11.40025]
[1776489524409,40.41,77249.06,63.6,-0.08821,6e-05,11.41062]
[1776489526083,40.41,77249.06,63.6,-0.08821,6e-05,11.41062]
[1776489531457,40.41,77240.2,63.6,-0.0887,6e-05,11.45637]
[1776489532980,40.41,77240.2,63.6,-0.0887,6e-05,11.45637]
[1776489533046,40.41,77240.24,63.6,-0.08869,6e-05,11.45606]
[1776489536268,40.41,77237.6,63.6,-0.08884,6e-05,11.46983]
[1776489542535,40.41,77230.55,63.6,-0.08924,6e-05,11.50709]
[1776489548577,40.41,77229.69,63.6,-0.08929,6e-05,11.51179]
[1776489553611,40.41,77229.54,63.6,-0.0893,6e-05,11.51276]
[1776489556968,40.41,77228.48,63.6,-0.08936,6e-05,11.51834]
[1776489557016,40.41,77228.76,63.6,-0.08934,6e-05,11.51694]
[1776489566703,40.41,77229.29,63.6,-0.0893,6e-05,11.51296]
[1776489577780,40.41,77229.76,63.6,-0.08924,6e-05,11.50592]
[1776489579685,40.41,77229.76,63.6,-0.08924,6e-05,11.50592]
[1776489579795,40.41,77229.8,63.6,-0.08924,6e-05,11.50555]
[1776489584830,40.41,77229.27,63.6,-0.08927,6e-05,11.50873]
[1776489585887,40.41,77229.27,63.6,-0.08927,6e-05,11.50873]
[1776489585988,40.41,77229.2,63.6,-0.08928,6e-05,11.50917]
[1776489596168,40.41,77226.4,63.6,-0.08943,6e-05,11.52338]
[1776489596184,40.41,77226.4,63.6,-0.08943,6e-05,11.52338]
[1776489599666,40.41,77224.29,63.6,-0.08954,6e-05,11.53363]
[1776489599935,40.41,77222.27,63.6,-0.08965,6e-05,11.54407]
[1776489602075,40.41,77221.91,63.6,-0.08967,6e-05,11.54597]
[1776489611012,40.41,77217.07,63.6,-0.08994,6e-05,11.57103]
[1776489616047,40.41,77217.19,63.6,-0.08993,6e-05,11.57004]
[1776489616592,40.41,77217.19,63.6,-0.08993,6e-05,11.57004]
[1776489617691,40.41,77222.43,63.6,-0.08963,6e-05,11.54251]
[1776489623099,40.41,77224.08,63.6,-0.08954,6e-05,11.53366]
[1776489628135,40.41,77220.37,63.6,-0.08975,6e-05,11.55292]
[1776489633171,40.4,77220.14,63.6,-0.08973,6e-05,11.55026]
[1776489638206,40.4,77219.71,63.6,-0.08975,6e-05,11.55217]
[1776489643241,40.4,77218.59,63.6,-0.08981,6e-05,11.55762]
[1776489644320,40.4,77218.59,63.6,-0.08981,6e-05,11.55762]
[1776489650290,40.4,77221.95,63.6,-0.08962,6e-05,11.53939]
[1776489655326,40.4,77222.24,63.6,-0.0896,6e-05,11.53755]
[1776489661368,40.4,77224.11,63.6,-0.08949,6e-05,11.52743]
[1776489661550,40.4,77224.11,63.6,-0.08949,6e-05,11.52743]
[1776489663605,40.4,77224.15,63.6,-0.08948,6e-05,11.52716]
[1776489671438,40.4,77224.15,63.6,-0.08948,6e-05,11.52664]
[1776489676473,40.4,77224.5,63.6,-0.08946,6e-05,11.52449]
[1776489681508,40.4,77224.92,63.6,-0.08943,6e-05,11.52198]
[1776489686543,40.4,77224.99,63.6,-0.08942,6e-05,11.5213]
[1776489691578,40.4,77224.95,63.6,-0.0894,6e-05,11.51765]
[1776489696613,40.4,77224.91,63.6,-0.0894,6e-05,11.51755]
[1776489701720,40.4,77224.99,63.6,-0.08939,6e-05,11.51688]
[1776489703282,40.4,77224.99,63.6,-0.08939,6e-05,11.51682]
[1776489704110,40.4,77224.99,63.6,-0.08939,6e-05,11.51669]
[1776489712613,40.39,77224.22,63.6,-0.08943,6e-05,11.52023]
[1776489717984,40.39,77223.84,63.6,-0.08944,6e-05,11.52194]
[1776489718765,40.39,77223.7,63.6,-0.08945,6e-05,11.52253]
[1776489720679,40.39,77222.38,63.6,-0.08952,6e-05,11.52928]
[1776489725816,40.39,77218.66,63.6,-0.08973,6e-05,11.54825]
[1776489726868,40.39,77218.66,63.6,-0.08973,6e-05,11.54825]
[1776489728710,40.39,77216.3,63.6,-0.08986,6e-05,11.56038]
[1776489733872,40.39,77212.03,63.6,-0.09009,6e-05,11.58199]
[1776489737834,40.39,77210.55,63.6,-0.09017,6e-05,11.58927]
[1776489739286,40.39,77208.37,63.6,-0.09029,6e-05,11.60055]
[1776489744949,40.39,77204.85,63.6,-0.09048,6e-05,11.61767]
[1776489748976,40.39,77204.42,63.6,-0.09049,6e-05,11.61937]
[1776489759049,40.38,77203.32,63.6,-0.09051,6e-05,11.61967]
[1776489764084,40.38,77202.07,63.6,-0.09057,6e-05,11.62543]
[1776489769119,40.38,77207.51,63.6,-0.09026,6e-05,11.59604]
[1776489773891,40.38,77207.89,63.6,-0.09023,6e-05,11.59359]
[1776489774153,40.38,77207.74,63.6,-0.09024,6e-05,11.59427]
[1776489778019,40.38,77207.71,63.6,-0.09023,6e-05,11.59362]
[1776489778022,40.38,77207.71,63.6,-0.09023,6e-05,11.59362]
[1776489778185,40.38,77207.78,63.6,-0.09023,6e-05,11.59299]
[1776489779441,40.38,77207.78,63.6,-0.09023,6e-05,11.59299]
[1776489784482,40.37,77207.82,63.6,-0.09022,6e-05,11.59257]
[1776489788352,40.37,77207.82,63.6,-0.09021,6e-05,11.59185]
[1776489788452,40.37,77207.96,63.6,-0.0902,6e-05,11.59092]
[1776489790420,40.37,77207.92,63.6,-0.09021,6e-05,11.59113]
[1776489790516,40.37,77207.99,63.6,-0.0902,6e-05,11.59022]
[1776489797324,40.37,77208.14,63.6,-0.09018,6e-05,11.58888]
[1776489806386,40.37,77208.78,63.6,-0.09014,6e-05,11.58473]
[1776489811424,40.37,77209.93,63.6,-0.09004,6e-05,11.57469]
[1776489817364,40.37,77209.89,63.6,-0.09004,6e-05,11.57464]
[1776489817444,40.37,77209.89,63.6,-0.09004,6e-05,11.57451]
[1776489824515,40.36,77210.29,63.6,-0.08999,6e-05,11.56997]
[1776489830557,40.36,77209.9,63.6,-0.08999,6e-05,11.56996]
[1776489835592,40.35,77204.36,63.6,-0.09029,6e-05,11.59727]
[1776489838333,40.35,77204.14,63.6,-0.0903,6e-05,11.59804]
[1776489838613,40.35,77202.65,63.6,-0.09037,6e-05,11.6051]
[1776489843648,40.35,77197.07,63.6,-0.09068,6e-05,11.63381]
[1776489848683,40.35,77193.69,63.6,-0.09087,6e-05,11.6508]
[1776489853718,40.35,77194.88,63.6,-0.09079,6e-05,11.64365]
[1776489858753,40.35,77198.51,63.6,-0.09058,6e-05,11.62383]
[1776489863789,40.35,77194.27,63.6,-0.09081,6e-05,11.64537]
[1776489868822,40.34,77190.64,63.6,-0.09101,6e-05,11.66354]
[1776489874865,40.34,77188.86,63.6,-0.09107,6e-05,11.66807]
[1776489879900,40.34,77185.9,63.6,-0.09123,6e-05,11.68256]
[1776489880786,40.34,77185.9,63.6,-0.09123,6e-05,11.68256]
[1776489887521,40.34,77181.15,63.6,-0.09149,6e-05,11.70624]
[1776489892170,40.33,77171.93,63.6,-0.09199,6e-05,11.75305]
[1776489892698,40.33,77171.93,63.6,-0.09199,6e-05,11.75305]
[1776489892775,40.33,77171.93,63.6,-0.09199,6e-05,11.75305]
[1776489893707,40.33,77171.58,63.6,-0.09201,6e-05,11.75454]
[1776489893785,40.33,77214.38,63.6,-0.08957,6e-05,11.52891]
[1776489896041,40.33,77222.12,63.6,-0.08913,6e-05,11.48813]
[1776489902065,40.33,77225.2,63.6,-0.08894,6e-05,11.47013]
[1776489903058,40.33,77225.2,63.6,-0.08894,6e-05,11.47013]
[1776489913286,40.32,77224.83,63.6,-0.08895,6e-05,11.47085]
[1776489913436,40.32,77224.83,63.6,-0.08895,6e-05,11.47085]
[1776489913451,40.32,77224.83,63.6,-0.08895,6e-05,11.47085]
[1776489913453,40.32,77219.69,63.6,-0.08922,6e-05,11.49626]
[1776489915155,40.32,77206.5,63.6,-0.08996,6e-05,11.56507]
[1776489916851,40.32,77201.28,63.6,-0.09026,6e-05,11.59241]
[1776489918988,40.32,77198.11,63.6,-0.09043,6e-05,11.60881]
[1776489925226,40.32,77185.23,63.6,-0.09115,6e-05,11.67511]
[1776489930261,40.31,77186.03,63.6,-0.09109,6e-05,11.66968]
[1776489935296,40.31,77186.09,63.6,-0.09105,6e-05,11.66464]
[1776489940331,40.31,77186.16,63.6,-0.09104,6e-05,11.66313]
[1776489945366,40.31,77186.38,63.6,-0.09101,6e-05,11.66084]
[1776489950401,40.3,77186.34,63.6,-0.091,6e-05,11.65992]
[1776489955436,40.3,77186.41,63.6,-0.09099,6e-05,11.65843]
[1776489960471,40.3,77189.28,63.6,-0.09081,6e-05,11.6422]
[1776489965506,40.3,77192.86,63.6,-0.0906,6e-05,11.62234]
[1776489969044,40.3,77192.82,63.6,-0.09059,6e-05,11.62201]
[1776489969083,40.3,77192.82,63.6,-0.09059,6e-05,11.62201]
[1776489969537,40.3,77195.52,63.6,-0.09044,6e-05,11.60762]
[1776489970384,40.3,77195.52,63.6,-0.09044,6e-05,11.60762]
[1776489970391,40.3,77195.52,63.6,-0.09044,6e-05,11.60762]
[1776489970559,40.3,77196.93,63.6,-0.09035,6e-05,11.59979]
[1776489975593,40.29,77199.97,63.6,-0.09017,6e-05,11.58292]
[1776489980634,40.29,77201.29,63.6,-0.09009,6e-05,11.57522]
[1776489985669,40.29,77201.4,63.6,-0.09008,6e-05,11.57385]
[1776489990704,40.29,77206.98,63.6,-0.08975,6e-05,11.54382]
[1776489995739,40.29,77199.38,63.6,-0.09015,6e-05,11.57944]
[1776490001781,40.29,77199.41,63.6,-0.09014,6e-05,11.57808]
[1776490011851,40.28,77198.01,63.6,-0.09019,6e-05,11.58333]
[1776490013507,40.28,77197.98,63.6,-0.09019,6e-05,11.58329]
[1776490018899,40.28,77198.19,63.6,-0.09017,6e-05,11.58104]
[1776490024942,40.28,77199.45,63.6,-0.09009,6e-05,11.57337]
[1776490029977,40.28,77196.61,63.6,-0.09024,6e-05,11.5875]
[1776490035011,40.27,77194.48,63.6,-0.09035,6e-05,11.59776]
[1776490041054,40.27,77194.45,63.6,-0.09034,6e-05,11.59681]
[1776490046090,40.27,77190.12,63.6,-0.09058,6e-05,11.61868]
[1776490055702,40.27,77191.3,63.6,-0.0905,6e-05,11.61167]
[1776490061195,40.26,77191.44,63.6,-0.09045,6e-05,11.60542]
[1776490069250,40.26,77191.92,63.6,-0.09041,6e-05,11.60162]
[1776490074286,40.26,77194.24,63.6,-0.09027,6e-05,11.58862]
[1776490079321,40.26,77197.88,63.6,-0.09006,6e-05,11.56882]
[1776490086369,40.26,77200.07,63.6,-0.08992,6e-05,11.55653]
[1776490091405,40.26,77201.84,63.6,-0.08982,6e-05,11.54678]
[1776490097447,40.26,77201.66,63.6,-0.08982,6e-05,11.54729]
[1776490106714,40.26,77201.91,63.6,-0.08981,6e-05,11.5459]
[1776490111738,40.25,77201.91,63.6,-0.0898,6e-05,11.54523]
[1776490117589,40.25,77197.69,63.6,-0.09001,6e-05,11.56331]
[1776490122624,40.25,77196.97,63.6,-0.09005,6e-05,11.56666]
[1776490129673,40.25,77197.44,63.6,-0.09001,6e-05,11.56355]
[1776490137729,40.25,77197.95,63.6,-0.08998,6e-05,11.56013]
[1776490143771,40.25,77197.93,63.6,-0.08997,6e-05,11.5595]
[1776490148809,40.25,77198.3,63.6,-0.08995,6e-05,11.55708]
[1776490153844,40.25,77200.05,63.6,-0.08984,6e-05,11.54752]
[1776490158915,40.25,77198.62,63.6,-0.08992,6e-05,11.55472]
[1776490163951,40.24,77196.51,63.6,-0.09004,6e-05,11.56541]
[1776490168986,40.24,77194.64,63.6,-0.09014,6e-05,11.5747]
[1776490174021,40.24,77194.61,63.6,-0.09011,6e-05,11.57069]
[1776490179057,40.24,77194.99,63.6,-0.09008,6e-05,11.56816]
[1776490185099,40.24,77195.28,63.6,-0.09006,6e-05,11.56604]
[1776490190134,40.24,77194.17,63.6,-0.09012,6e-05,11.57135]
[1776490195169,40.24,77192.81,63.6,-0.09019,6e-05,11.57791]
[1776490202116,40.24,77182.67,63.6,-0.09075,6e-05,11.63029]
[1776490207259,40.23,77189.9,63.6,-0.09033,6e-05,11.59087]
[1776490213301,40.23,77189.74,63.6,-0.09033,6e-05,11.59084]
[1776490218336,40.23,77187.01,63.6,-0.09047,6e-05,11.60449]
[1776490222634,40.23,77185.31,63.6,-0.09057,6e-05,11.61293]
[1776490228406,40.23,77183.53,63.6,-0.09065,6e-05,11.62101]
[1776490233441,40.22,77183.23,63.6,-0.09064,6e-05,11.61807]
[1776490240490,40.22,77183.27,63.6,-0.09062,6e-05,11.61655]
[1776490245525,40.22,77185.65,63.6,-0.09048,6e-05,11.60317]
[1776490249206,40.22,77183.74,63.6,-0.09058,6e-05,11.61276]
[1776490255596,40.22,77183.48,63.6,-0.09058,6e-05,11.61295]
[1776490261638,40.21,77183.34,63.6,-0.09058,6e-05,11.61269]
[1776490263908,40.21,77183.27,63.6,-0.09058,6e-05,11.6129]
[1776490265721,40.21,77183.2,63.6,-0.09058,6e-05,11.61294]
[1776490268982,40.21,77188.34,63.6,-0.09029,6e-05,11.58541]
[1776490277750,40.21,77189.32,63.6,-0.09022,6e-05,11.57906]
[1776490282785,40.21,77187.34,63.6,-0.09032,6e-05,11.58888]
[1776490290841,40.21,77186.17,63.6,-0.09038,6e-05,11.59386]
[1776490293702,40.21,77185.73,63.6,-0.09038,6e-05,11.59231]
[1776490295379,40.21,77185.04,63.6,-0.09041,6e-05,11.59564]
[1776490300329,40.2,77184.89,63.6,-0.09042,6e-05,11.59596]
[1776490305460,40.2,77184.97,63.6,-0.0904,6e-05,11.59491]
[1776490310981,40.2,77184.48,63.6,-0.09042,6e-05,11.59594]
[1776490317022,40.2,77181.77,63.6,-0.09056,6e-05,11.60921]
[1776490322058,40.2,77180.35,63.6,-0.09063,6e-05,11.61583]
[1776490329107,40.19,77180.15,63.6,-0.09063,6e-05,11.61566]
[1776490334142,40.19,77179.65,63.6,-0.09065,6e-05,11.61747]
[1776490340184,40.19,77179.0,63.6,-0.09068,6e-05,11.61992]
[1776490340254,40.19,77179.0,63.6,-0.09068,6e-05,11.61992]
[1776490350254,40.19,77179.29,63.6,-0.09064,6e-05,11.61683]
[1776490355289,40.19,77179.07,63.6,-0.09062,6e-05,11.61372]
[1776490360323,40.18,77169.91,63.6,-0.09114,6e-05,11.66134]
[1776490365359,40.18,77169.54,63.6,-0.09115,6e-05,11.66225]
[1776490370394,40.18,77169.23,63.6,-0.09116,6e-05,11.66286]
[1776490377778,40.18,77169.02,63.6,-0.09116,6e-05,11.66316]
[1776490384492,40.17,77160.53,63.6,-0.09162,6e-05,11.70581]
[1776490387300,40.17,77160.49,63.6,-0.09162,6e-05,11.70575]
[1776490391605,40.17,77159.09,63.6,-0.09169,6e-05,11.71182]
[1776490391706,40.17,77157.26,63.6,-0.09179,6e-05,11.72124]
[1776490397582,40.17,77153.1,63.6,-0.09203,6e-05,11.74347]
[1776490402617,40.17,77156.32,63.6,-0.09185,6e-05,11.72655]
[1776490403484,40.17,77156.32,63.6,-0.09185,6e-05,11.72655]
[1776490403548,40.17,77156.32,63.6,-0.09185,6e-05,11.72655]
[1776490404155,40.17,77156.32,63.6,-0.09185,6e-05,11.72655]
[1776490404943,40.17,77158.0,63.6,-0.09175,6e-05,11.71742]
[1776490405036,40.17,77159.2,63.6,-0.09168,6e-05,11.71113]
[1776490411052,40.17,77159.72,63.6,-0.09164,6e-05,11.70729]
[1776490411153,40.17,77159.69,63.6,-0.09161,6e-05,11.70333]
[1776490412029,40.17,77159.69,63.6,-0.09161,6e-05,11.70333]
[1776490412121,40.17,77159.69,63.6,-0.09161,6e-05,11.70341]
[1776490417723,40.16,77159.71,63.6,-0.0916,6e-05,11.70194]
[1776490422546,40.16,77163.19,63.6,-0.09139,6e-05,11.68245]
[1776490427793,40.16,77171.12,63.6,-0.09092,6e-05,11.63928]
[1776490433835,40.16,77171.09,63.6,-0.09091,6e-05,11.63838]
[1776490435343,40.16,77171.09,63.6,-0.09091,6e-05,11.63838]
[1776490442272,40.16,77170.98,63.6,-0.09091,6e-05,11.63792]
[1776490450954,40.15,77163.17,63.6,-0.09133,6e-05,11.67724]
[1776490456997,40.15,77163.07,63.6,-0.09132,6e-05,11.67637]
[1776490462034,40.15,77163.63,63.6,-0.09128,6e-05,11.67225]
[1776490468077,40.14,77165.56,63.6,-0.09115,6e-05,11.66054]
[1776490473113,40.14,77164.66,63.6,-0.09117,6e-05,11.66073]
[1776490478148,40.14,77162.19,63.6,-0.0913,6e-05,11.67273]
[1776490483183,40.14,77161.71,63.6,-0.09132,6e-05,11.67416]
[1776490488218,40.14,77158.11,63.6,-0.09151,6e-05,11.69204]
[1776490493253,40.13,77158.11,63.6,-0.0915,6e-05,11.69076]
[1776490495017,40.13,77158.11,63.6,-0.0915,6e-05,11.69076]
[1776490495378,40.13,77158.11,63.6,-0.0915,6e-05,11.69076]
[1776490495272,40.13,77182.37,63.6,-0.09011,6e-05,11.56216]
[1776490495811,40.13,77182.37,63.6,-0.09011,6e-05,11.56216]
[1776490496279,40.13,77197.41,63.6,-0.08925,6e-05,11.4826]
[1776490498889,40.13,77195.72,63.6,-0.08935,6e-05,11.4916]
[1776490500658,40.13,77195.72,63.6,-0.08935,6e-05,11.49167]
[1776490500660,40.13,77195.72,63.6,-0.08935,6e-05,11.49167]
[1776490501508,40.13,77189.03,63.6,-0.08973,6e-05,11.52693]
[1776490503224,40.13,77182.71,63.6,-0.09008,6e-05,11.56023]
[1776490504517,40.13,77180.39,63.6,-0.09021,6e-05,11.57231]
[1776490507286,40.13,77177.88,63.6,-0.09036,6e-05,11.58536]
[1776490510164,40.13,77165.73,63.6,-0.09105,6e-05,11.64916]
[1776490516331,40.13,77167.21,63.6,-0.09095,6e-05,11.64029]
[1776490523470,40.13,77169.3,63.6,-0.09081,6e-05,11.62758]
[1776490528951,40.12,77169.37,63.6,-0.0908,6e-05,11.62654]
[1776490534547,40.12,77169.83,63.6,-0.09074,6e-05,11.61949]
[1776490540589,40.12,77169.54,63.6,-0.09075,6e-05,11.6201]
[1776490545624,40.12,77169.76,63.6,-0.09073,6e-05,11.61816]
[1776490549529,40.12,77167.95,63.6,-0.09083,6e-05,11.62726]
[1776490554687,40.12,77167.5,63.6,-0.09084,6e-05,11.62858]
[1776490560489,40.11,77167.83,63.6,-0.09082,6e-05,11.62665]
[1776490568785,40.11,77167.17,63.6,-0.09083,6e-05,11.62781]
[1776490574827,40.11,77167.09,63.6,-0.09083,6e-05,11.62713]
[1776490583890,40.1,77167.22,63.6,-0.0908,6e-05,11.6248]
[1776490594967,40.1,77167.16,63.6,-0.09076,6e-05,11.61958]
[1776490602016,40.1,77167.13,63.6,-0.09075,6e-05,11.61852]
[1776490607051,40.1,77166.28,63.6,-0.09079,6e-05,11.62213]
[1776490612087,40.09,77167.65,63.6,-0.0907,6e-05,11.61404]
[1776490617122,40.09,77167.59,63.6,-0.0907,6e-05,11.61357]
[1776490622156,40.09,77168.08,63.6,-0.09066,6e-05,11.61022]
[1776490627192,40.09,77159.66,63.6,-0.09113,6e-05,11.65399]
[1776490631396,40.09,77156.18,63.6,-0.09133,6e-05,11.67181]
[1776490640283,40.08,77154.41,63.6,-0.0914,6e-05,11.67862]
[1776490647332,40.08,77153.63,63.6,-0.09143,6e-05,11.68116]
[1776490649721,40.08,77153.63,63.6,-0.09143,6e-05,11.68116]
[1776490655388,40.08,77152.31,63.6,-0.09146,6e-05,11.68277]
[1776490660604,40.07,77152.6,63.6,-0.09143,6e-05,11.6801]
[1776490672506,40.07,77152.81,63.6,-0.0914,6e-05,11.67644]
[1776490676889,40.07,77152.81,63.6,-0.09139,6e-05,11.67584]
[1776490677554,40.07,77152.81,63.6,-0.09139,6e-05,11.67584]
[1776490683585,40.07,77151.18,63.6,-0.09147,6e-05,11.68286]
[1776490688620,40.06,77151.18,63.6,-0.09146,6e-05,11.68183]
[1776490693655,40.06,77151.3,63.6,-0.09144,6e-05,11.68017]
[1776490700704,40.06,77151.26,63.6,-0.09143,6e-05,11.67901]
[1776490705739,40.06,77151.33,63.6,-0.09141,6e-05,11.67771]
[1776490710779,40.05,77151.43,63.6,-0.0914,6e-05,11.67629]
[1776490715809,40.05,77152.37,63.6,-0.09131,6e-05,11.66694]
[1776490720843,40.05,77151.14,63.6,-0.09137,6e-05,11.67268]
[1776490731026,40.05,77151.1,63.6,-0.09137,6e-05,11.67257]
[1776490732349,40.05,77151.1,63.6,-0.09136,6e-05,11.67129]
[1776490740012,40.05,77151.28,63.6,-0.09133,6e-05,11.66891]
[1776490745040,40.04,77153.35,63.6,-0.09121,6e-05,11.65716]
[1776490750948,40.04,77153.39,63.6,-0.0912,6e-05,11.65655]
[1776490761711,40.04,77154.96,63.6,-0.09109,6e-05,11.64657]
[1776490768029,40.04,77155.3,63.6,-0.09107,6e-05,11.64466]
[1776490774242,40.04,77157.37,63.6,-0.09091,6e-05,11.62892]
[1776490775109,40.04,77157.37,63.6,-0.09091,6e-05,11.62892]
[1776490778103,40.04,77157.42,63.6,-0.09091,6e-05,11.62841]
[1776490783306,40.04,77157.32,63.6,-0.09091,6e-05,11.62845]
[1776490785107,40.04,77157.32,63.6,-0.09091,6e-05,11.62845]
[1776490787857,40.04,77157.58,63.6,-0.09089,6e-05,11.62674]
[1776490794456,40.03,77157.62,63.6,-0.09089,6e-05,11.62613]
[1776490794570,40.03,77157.62,63.6,-0.09089,6e-05,11.62613]
[1776490794710,40.03,77157.62,63.6,-0.09089,6e-05,11.62613]
[1776490794718,40.03,77157.62,63.6,-0.09089,6e-05,11.62613]
[1776490794910,40.03,77157.62,63.6,-0.09088,6e-05,11.62589]
[1776490795110,40.03,77157.62,63.6,-0.09088,6e-05,11.62589]
[1776490795410,40.03,77157.62,63.6,-0.09088,6e-05,11.62589]
[1776490795552,40.03,77157.62,63.6,-0.09088,6e-05,11.62589]
[1776490795584,40.03,77201.68,63.6,-0.08838,6e-05,11.39318]
[1776490795776,40.03,77201.68,63.6,-0.08838,6e-05,11.39318]
[1776490796651,40.03,77215.06,63.6,-0.08763,6e-05,11.32311]
[1776490797241,40.03,77215.06,63.6,-0.08763,6e-05,11.32311]
[1776490797861,40.03,77214.4,63.6,-0.08766,6e-05,11.32657]
[1776490798544,40.03,77214.4,63.6,-0.08766,6e-05,11.32657]
[1776490798826,40.04,77215.05,63.6,-0.08764,6e-05,11.32421]
[1776490799423,40.04,77211.93,63.6,-0.08781,6e-05,11.34058]
[1776490804695,40.04,77202.06,63.6,-0.08837,6e-05,11.39234]
[1776490804979,40.04,77203.1,63.6,-0.08831,6e-05,11.3868]
[1776490806501,40.04,77194.61,63.6,-0.08879,6e-05,11.43139]
[1776490806582,40.04,77184.06,63.6,-0.08938,6e-05,11.48686]
[1776490807060,40.04,77184.06,63.6,-0.08938,6e-05,11.48686]
[1776490807269,40.04,77184.06,63.6,-0.08938,6e-05,11.48686]
[1776490807489,40.04,77179.21,63.6,-0.08965,6e-05,11.51223]
[1776490808409,40.04,77179.21,63.6,-0.08965,6e-05,11.51223]
[1776490808535,40.04,77179.21,63.6,-0.08965,6e-05,11.51223]
[1776490809581,40.03,77176.89,63.6,-0.08978,6e-05,11.52422]
[1776490811257,40.03,77172.23,63.6,-0.09004,6e-05,11.54825]
[1776490811452,40.03,77172.23,63.6,-0.09004,6e-05,11.54825]
[1776490812494,40.03,77171.62,63.6,-0.09007,6e-05,11.55114]
[1776490817559,40.03,77175.66,63.6,-0.08982,6e-05,11.52781]
[1776490822594,40.03,77176.81,63.6,-0.08974,6e-05,11.52024]
[1776490827332,40.02,77176.88,63.6,-0.08973,6e-05,11.51873]
[1776490832663,40.02,77174.14,63.6,-0.08984,6e-05,11.52793]
[1776490834535,40.02,77174.29,63.6,-0.08983,6e-05,11.52684]
[1776490835966,40.02,77172.95,63.6,-0.0899,6e-05,11.53333]
[1776490844747,40.01,77173.14,63.6,-0.08986,6e-05,11.52962]
[1776490849782,40.01,77180.31,63.6,-0.08944,6e-05,11.49043]
[1776490854818,40.01,77180.31,63.6,-0.08943,6e-05,11.48927]
[1776490858102,40.01,77180.31,63.6,-0.08942,6e-05,11.48881]
[1776490863881,40.0,77179.1,63.6,-0.08947,6e-05,11.49356]
[1776490869923,40.0,77177.21,63.6,-0.08956,6e-05,11.50207]
[1776490874958,40.0,77177.41,63.6,-0.08954,6e-05,11.49978]
[1776490880109,40.0,77177.38,63.6,-0.08953,6e-05,11.49871]
[1776490886034,39.99,77169.79,63.6,-0.08994,6e-05,11.53706]
[1776490889692,39.99,77169.61,63.6,-0.08995,6e-05,11.53772]
[1776490896760,39.99,77170.21,63.6,-0.08987,6e-05,11.52894]
[1776490911265,39.98,77171.0,63.6,-0.08978,6e-05,11.52008]
[1776490919322,39.97,77171.06,63.6,-0.08975,6e-05,11.5177]
[1776490924694,39.97,77182.08,63.6,-0.08912,6e-05,11.45852]
[1776490930399,39.97,77183.53,63.6,-0.08902,6e-05,11.4498]
[1776490935434,39.97,77183.69,63.6,-0.089,6e-05,11.44819]
[1776490942483,39.97,77184.84,63.6,-0.08893,6e-05,11.44108]
[1776490949532,39.97,77184.68,63.6,-0.08893,6e-05,11.44087]
[1776490954568,39.96,77180.28,63.6,-0.08914,6e-05,11.45969]
[1776490956877,39.96,77180.18,63.6,-0.08915,6e-05,11.45984]
[1776490962625,39.96,77183.05,63.6,-0.08897,6e-05,11.44342]
[1776490968667,39.96,77177.98,63.6,-0.08924,6e-05,11.46902]
[1776490975715,39.96,77177.72,63.6,-0.08924,6e-05,11.46899]
[1776490980751,39.95,77177.46,63.6,-0.08925,6e-05,11.46936]
[1776490986793,39.95,77177.54,63.6,-0.08923,6e-05,11.46775]
[1776490991269,39.95,77177.82,63.6,-0.08921,6e-05,11.4655]
[1776490997869,39.95,77174.9,63.6,-0.08936,6e-05,11.47961]
[1776491002905,39.94,77171.83,63.6,-0.08952,6e-05,11.49471]
[1776491007939,39.94,77176.32,63.6,-0.08926,6e-05,11.46993]
[1776491012975,39.94,77176.93,63.6,-0.08919,6e-05,11.46221]
[1776491018010,39.94,77179.59,63.6,-0.08903,6e-05,11.44726]
[1776491023045,39.94,77183.11,63.6,-0.08882,6e-05,11.42797]
[1776491028080,39.94,77184.53,63.6,-0.08873,6e-05,11.41983]
[1776491040164,39.93,77185.11,63.6,-0.08869,6e-05,11.4153]
[1776491046205,39.93,77184.81,63.6,-0.0887,6e-05,11.41613]
[1776491051241,39.93,77185.35,63.6,-0.08866,6e-05,11.41264]
[1776491056276,39.93,77186.64,63.6,-0.08858,6e-05,11.40521]
[1776491062317,39.93,77186.91,63.6,-0.08856,6e-05,11.40311]
[1776491073710,39.93,77187.03,63.6,-0.08855,6e-05,11.40224]
[1776491081451,39.92,77190.56,63.6,-0.08831,6e-05,11.3783]
[1776491086706,39.92,77190.27,63.6,-0.08832,6e-05,11.37944]
[1776491094544,39.92,77190.64,63.6,-0.08829,6e-05,11.37655]
[1776491099580,39.92,77187.5,63.6,-0.08846,6e-05,11.39255]
[1776491104615,39.92,77184.74,63.6,-0.08861,6e-05,11.40642]
[1776491109650,39.92,77180.82,63.6,-0.08882,6e-05,11.42629]
[1776491115406,39.92,77180.64,63.6,-0.08882,6e-05,11.42652]
[1776491115418,39.92,77180.64,63.6,-0.08882,6e-05,11.42652]
[1776491116730,39.92,77180.64,63.6,-0.08882,6e-05,11.42616]
[1776491122741,39.91,77179.69,63.6,-0.08886,6e-05,11.42996]
[1776491130796,39.91,77180.14,63.6,-0.08882,6e-05,11.42608]
[1776491142882,39.91,77180.87,63.6,-0.08874,6e-05,11.41701]
[1776491151944,39.9,77180.98,63.6,-0.08872,6e-05,11.41526]
[1776491158036,39.9,77185.88,63.6,-0.08843,6e-05,11.38874]
[1776491163071,39.9,77186.16,63.6,-0.08841,6e-05,11.38685]
[1776491163141,39.9,77186.16,63.6,-0.08841,6e-05,11.38685]
[1776491169112,39.9,77186.36,63.6,-0.0884,6e-05,11.38529]
[1776491174148,39.9,77185.95,63.6,-0.08842,6e-05,11.38702]
[1776491179184,39.9,77186.4,63.6,-0.08839,6e-05,11.3842]
[1776491184219,39.9,77186.75,63.6,-0.08836,6e-05,11.38192]
[1776491191268,39.9,77187.57,63.6,-0.08829,6e-05,11.37347]
[1776491196303,39.9,77187.19,63.6,-0.0883,6e-05,11.37509]
[1776491204361,39.89,77182.94,63.6,-0.08853,6e-05,11.39665]
[1776491209338,39.89,77180.67,63.6,-0.08866,6e-05,11.40817]
[1776491214431,39.89,77174.01,63.6,-0.08903,6e-05,11.44246]
[1776491219467,39.89,77173.73,63.6,-0.08903,6e-05,11.44305]
[1776491221172,39.89,77173.73,63.6,-0.08903,6e-05,11.44305]
[1776491230544,39.89,77172.65,63.6,-0.08908,6e-05,11.44689]
[1776491235579,39.88,77170.12,63.6,-0.08921,6e-05,11.45942]
[1776491238192,39.88,77168.08,63.6,-0.08932,6e-05,11.47003]
[1776491243635,39.88,77166.51,63.6,-0.0894,6e-05,11.47693]
[1776491248670,39.88,77162.93,63.6,-0.08959,6e-05,11.49482]
[1776491253705,39.88,77163.1,63.6,-0.08955,6e-05,11.48928]
[1776491259747,39.87,77159.1,63.6,-0.08976,6e-05,11.50914]
[1776491266796,39.87,77160.93,63.6,-0.08964,6e-05,11.49792]
[1776491271831,39.87,77168.01,63.6,-0.08923,6e-05,11.45956]
[1776491272279,39.87,77168.01,63.6,-0.08923,6e-05,11.45956]
[1776491277874,39.87,77168.17,63.6,-0.08921,6e-05,11.45797]
[1776491283917,39.87,77170.02,63.6,-0.0891,6e-05,11.44736]
[1776491293988,39.87,77170.41,63.6,-0.08906,6e-05,11.44429]
[1776491300033,39.86,77170.2,63.6,-0.08907,6e-05,11.4448]
[1776491312114,39.86,77170.13,63.6,-0.08904,6e-05,11.44039]
[1776491320171,39.86,77168.0,63.6,-0.08915,6e-05,11.45079]
[1776491321736,39.86,77166.66,63.6,-0.08923,6e-05,11.45777]
[1776491330243,39.86,77163.19,63.6,-0.08941,6e-05,11.47483]
[1776491335278,39.86,77163.26,63.6,-0.0894,6e-05,11.47372]
[1776491342328,39.85,77163.3,63.6,-0.08938,6e-05,11.47249]
[1776491347363,39.85,77164.61,63.6,-0.0893,6e-05,11.46482]
[1776491348885,39.85,77164.61,63.6,-0.0893,6e-05,11.46482]
[1776491354412,39.85,77165.23,63.6,-0.08926,6e-05,11.46064]
[1776491359447,39.85,77165.3,63.6,-0.08925,6e-05,11.45968]
[1776491364747,39.85,77165.4,63.6,-0.08924,6e-05,11.45858]
[1776491370524,39.85,77165.33,63.6,-0.08923,6e-05,11.45829]
[1776491375561,39.85,77166.49,63.6,-0.08914,6e-05,11.4481]
[1776491385631,39.84,77166.49,63.6,-0.08913,6e-05,11.44719]
[1776491390667,39.84,77167.78,63.6,-0.08905,6e-05,11.43993]
[1776491395702,39.84,77169.01,63.6,-0.08898,6e-05,11.43301]
[1776491402755,39.84,77169.11,63.6,-0.08897,6e-05,11.43198]
[1776491407794,39.84,77170.41,63.6,-0.08889,6e-05,11.42476]
[1776491412829,39.84,77172.46,63.6,-0.08877,6e-05,11.41361]
[1776491418870,39.84,77172.48,63.6,-0.08876,6e-05,11.4132]
[1776491431962,39.84,77172.71,63.6,-0.08872,6e-05,11.40771]
[1776491438003,39.84,77173.16,63.6,-0.08869,6e-05,11.405]
[1776491444046,39.84,77174.49,63.6,-0.08861,6e-05,11.39766]
[1776491449503,39.84,77172.65,63.6,-0.08871,6e-05,11.4072]
[1776491459163,39.83,77171.36,63.6,-0.08878,6e-05,11.41315]
[1776491468385,39.83,77172.5,63.6,-0.08871,6e-05,11.40689]
[1776491483333,39.83,77172.5,63.6,-0.0887,6e-05,11.40542]
[1776491496424,39.83,77172.46,63.6,-0.08867,6e-05,11.40121]
[1776491505487,39.83,77172.36,63.6,-0.08867,6e-05,11.40118]
[1776491515557,39.83,77172.36,63.6,-0.08866,6e-05,11.40055]
[1776491520592,39.83,77172.17,63.6,-0.08867,6e-05,11.40124]
[1776491525628,39.83,77171.1,63.6,-0.08872,6e-05,11.40655]
[1776491530664,39.83,77168.39,63.6,-0.08887,6e-05,11.42052]
[1776491541741,39.82,77168.32,63.6,-0.08887,6e-05,11.41987]
[1776491547783,39.82,77167.53,63.6,-0.08891,6e-05,11.42352]
[1776491554832,39.82,77167.35,63.6,-0.08889,6e-05,11.42025]
[1776491562888,39.82,77167.46,63.6,-0.08887,6e-05,11.4189]
[1776491571951,39.82,77167.84,63.6,-0.08884,6e-05,11.41605]
[1776491576986,39.82,77168.31,63.6,-0.08881,6e-05,11.41312]
[1776491582025,39.82,77174.37,63.6,-0.08846,6e-05,11.38079]
[1776491588067,39.82,77173.92,63.6,-0.08849,6e-05,11.38298]
[1776491593103,39.82,77173.68,63.6,-0.0885,6e-05,11.38406]
[1776491603171,39.81,77173.68,63.6,-0.08849,6e-05,11.38365]
[1776491608219,39.81,77174.57,63.6,-0.08844,6e-05,11.37873]
[1776491613254,39.81,77175.14,63.6,-0.08838,6e-05,11.37199]
[1776491618289,39.81,77175.07,63.6,-0.08839,6e-05,11.37223]
[1776491628361,39.81,77172.71,63.6,-0.08852,6e-05,11.38443]
[1776491633396,39.81,77169.65,63.6,-0.08869,6e-05,11.4003]
[1776491638431,39.81,77169.47,63.6,-0.08869,6e-05,11.4009]
[1776491643542,39.81,77168.97,63.6,-0.08872,6e-05,11.40348]
[1776491649508,39.81,77168.97,63.6,-0.08871,6e-05,11.40274]
[1776491656560,39.81,77169.11,63.6,-0.0887,6e-05,11.40152]
[1776491661593,39.81,77166.46,63.6,-0.08885,6e-05,11.41517]
[1776491666628,39.81,77164.54,63.6,-0.08895,6e-05,11.42488]
[1776491671663,39.81,77163.91,63.6,-0.08896,6e-05,11.42417]
[1776491679720,39.8,77163.11,63.6,-0.089,6e-05,11.42765]
[1776491685762,39.8,77161.51,63.6,-0.08908,6e-05,11.43546]
[1776491691718,39.8,77161.33,63.6,-0.08909,6e-05,11.43604]
[1776491698683,39.8,77161.56,63.6,-0.08907,6e-05,11.4342]
[1776491703888,39.8,77161.23,63.6,-0.08907,6e-05,11.43475]
[1776491710937,39.8,77160.47,63.6,-0.08911,6e-05,11.43793]
[1776491713788,39.8,77160.47,63.6,-0.08911,6e-05,11.43793]
[1776491720000,39.8,77160.27,63.6,-0.08911,6e-05,11.43789]
[1776491726041,39.79,77160.16,63.6,-0.08911,6e-05,11.43774]
[1776491731076,39.79,77160.45,63.6,-0.08906,6e-05,11.43207]
[1776491736725,39.79,77159.99,63.6,-0.08908,6e-05,11.43407]
[1776491742154,39.79,77161.81,63.6,-0.08897,6e-05,11.42372]
[1776491749203,39.79,77161.81,63.6,-0.08896,6e-05,11.42307]
[1776491753805,39.79,77161.81,63.6,-0.08896,6e-05,11.42307]
[1776491756281,39.79,77162.28,63.6,-0.08893,6e-05,11.42001]
[1776491762293,39.79,77163.47,63.6,-0.08886,6e-05,11.41312]
[1776491767329,39.79,77164.66,63.6,-0.08879,6e-05,11.40645]
[1776491772364,39.79,77164.45,63.6,-0.08879,6e-05,11.40722]
[1776491777399,39.79,77164.68,63.6,-0.08878,6e-05,11.40566]
[1776491783565,39.78,77165.64,63.6,-0.08872,6e-05,11.40032]
[1776491790490,39.78,77166.14,63.6,-0.08869,6e-05,11.39714]
[1776491800560,39.78,77166.14,63.6,-0.08866,6e-05,11.39298]
[1776491809622,39.78,77167.09,63.6,-0.0886,6e-05,11.3875]
[1776491814657,39.78,77169.71,63.6,-0.08845,6e-05,11.37342]
[1776491819693,39.78,77172.35,63.6,-0.0883,6e-05,11.3594]
[1776491825734,39.78,77170.59,63.6,-0.0884,6e-05,11.36871]
[1776491830771,39.78,77166.87,63.6,-0.08861,6e-05,11.3882]
[1776491838827,39.78,77166.7,63.6,-0.08861,6e-05,11.38868]
[1776491843862,39.78,77166.0,63.6,-0.08865,6e-05,11.39211]
[1776491849904,39.78,77166.25,63.6,-0.08863,6e-05,11.39041]
[1776491859974,39.78,77166.25,63.6,-0.0886,6e-05,11.3863]
[1776491861022,39.78,77166.25,63.6,-0.0886,6e-05,11.3863]
[1776491871016,39.78,77166.47,63.6,-0.08858,6e-05,11.38489]
[1776491871189,39.78,77166.47,63.6,-0.08858,6e-05,11.38489]
[1776491878103,39.78,77165.52,63.6,-0.08863,6e-05,11.38925]
[1776491880748,39.78,77165.52,63.6,-0.08863,6e-05,11.38925]
[1776491889180,39.77,77167.46,63.6,-0.08852,6e-05,11.37847]
[1776491891450,39.77,77167.46,63.6,-0.08852,6e-05,11.37847]
[1776491902271,39.77,77167.43,63.6,-0.08851,6e-05,11.37814]
[1776491907305,39.77,77168.15,63.6,-0.08847,6e-05,11.37414]
[1776491912341,39.77,77169.27,63.6,-0.08838,6e-05,11.36454]
[1776491919389,39.77,77169.5,63.6,-0.08837,6e-05,11.36324]
[1776491929460,39.77,77169.46,63.6,-0.08837,6e-05,11.36337]
[1776491936681,39.77,77170.11,63.6,-0.08833,6e-05,11.35992]
[1776491951614,39.77,77169.89,63.6,-0.08834,6e-05,11.36093]
[1776491957656,39.77,77169.97,63.6,-0.08834,6e-05,11.36044]
[1776491967727,39.77,77169.97,63.6,-0.08834,6e-05,11.36033]
[1776491972763,39.77,77168.12,63.6,-0.08842,6e-05,11.3665]
[1776491977797,39.77,77168.05,63.6,-0.08842,6e-05,11.36676]
[1776491982833,39.77,77167.1,63.6,-0.08847,6e-05,11.37168]
[1776491989882,39.77,77167.04,63.6,-0.08847,6e-05,11.37181]
[1776491996931,39.77,77167.0,63.6,-0.08847,6e-05,11.37182]
[1776492001966,39.77,77166.74,63.6,-0.08849,6e-05,11.37306]
[1776492007000,39.77,77169.92,63.6,-0.08831,6e-05,11.35617]
[1776492009884,39.77,77169.88,63.6,-0.08831,6e-05,11.35638]
[1776492016064,39.77,77169.3,63.6,-0.08834,6e-05,11.35943]
[1776492021114,39.77,77169.41,63.6,-0.08833,6e-05,11.35881]
[1776492022437,39.77,77169.41,63.6,-0.08833,6e-05,11.35881]
[1776492022892,39.77,77169.41,63.6,-0.08833,6e-05,11.35881]
[1776492033201,39.77,77169.47,63.6,-0.08831,6e-05,11.35487]
[1776492041256,39.77,77169.27,63.6,-0.08832,6e-05,11.3559]
[1776492046292,39.77,77169.49,63.6,-0.0883,6e-05,11.35471]
[1776492051327,39.77,77171.79,63.6,-0.08817,6e-05,11.34253]
[1776492057370,39.77,77171.79,63.6,-0.08818,6e-05,11.34262]
[1776492062407,39.77,77171.2,63.6,-0.08821,6e-05,11.34582]
[1776492067441,39.77,77171.97,63.6,-0.08817,6e-05,11.34181]
[1776492072477,39.77,77174.8,63.6,-0.08801,6e-05,11.32692]
[1776492075390,39.77,77182.67,63.6,-0.08756,6e-05,11.28546]
[1776492075577,39.77,77182.67,63.6,-0.08756,6e-05,11.28546]
[1776492076214,39.77,77184.42,63.6,-0.08747,6e-05,11.27632]
[1776492077377,39.77,77187.38,63.6,-0.0873,6e-05,11.26083]
[1776492078224,39.77,77187.63,63.6,-0.08729,6e-05,11.25964]
[1776492083025,39.77,77197.3,63.6,-0.08675,6e-05,11.20929]
[1776492090604,39.78,77204.13,63.6,-0.08638,6e-05,11.17485]
[1776492095638,39.78,77204.15,63.6,-0.08637,6e-05,11.1721]
[1776492100674,39.78,77200.61,63.6,-0.08658,6e-05,11.19164]
[1776492106716,39.78,77200.71,63.6,-0.08658,6e-05,11.19217]
[1776492111751,39.78,77200.53,63.6,-0.0866,6e-05,11.194]
[1776492116786,39.78,77197.26,63.6,-0.08679,6e-05,11.21193]
[1776492121822,39.79,77196.41,63.6,-0.08684,6e-05,11.21691]
[1776492124056,39.79,77196.41,63.6,-0.08684,6e-05,11.21691]
[1776492129086,39.79,77191.94,63.6,-0.0871,6e-05,11.24118]
[1776492132917,39.79,77181.17,63.6,-0.08771,6e-05,11.2985]
[1776492133344,39.79,77181.1,63.6,-0.08772,6e-05,11.29893]
[1776492138942,39.79,77181.16,63.6,-0.08772,6e-05,11.29898]
[1776492143051,39.79,77181.01,63.6,-0.08773,6e-05,11.29996]
[1776492149012,39.79,77181.04,63.6,-0.08773,6e-05,11.30024]
[1776492154048,39.79,77181.54,63.6,-0.08768,6e-05,11.29438]
[1776492158812,39.79,77182.69,63.6,-0.08762,6e-05,11.28854]
[1776492162387,39.79,77182.69,63.6,-0.08762,6e-05,11.28869]
[1776492163288,39.79,77182.65,63.6,-0.08763,6e-05,11.28888]
[1776492170278,39.79,77181.39,63.6,-0.0877,6e-05,11.29548]
[1776492172202,39.79,77183.71,63.6,-0.08756,6e-05,11.28315]
[1776492173028,39.79,77185.08,63.6,-0.08749,6e-05,11.27593]
[1776492182245,39.79,77183.23,63.6,-0.08759,6e-05,11.2858]
[1776492187281,39.79,77181.4,63.6,-0.0877,6e-05,11.29539]
[1776492192316,39.79,77183.51,63.6,-0.08758,6e-05,11.28425]
[1776492197350,39.79,77180.62,63.6,-0.08774,6e-05,11.29945]
[1776492202386,39.79,77182.84,63.6,-0.08761,6e-05,11.28764]
[1776492207521,39.79,77187.55,63.6,-0.08735,6e-05,11.26283]
[1776492215193,39.79,77188.69,63.6,-0.08726,6e-05,11.25348]
[1776492218835,39.79,77194.46,63.6,-0.08694,6e-05,11.22341]
[1776492224540,39.79,77207.26,63.6,-0.08623,6e-05,11.15662]
[1776492225550,39.79,77207.26,63.6,-0.08623,6e-05,11.15662]
[1776492225651,39.79,77207.38,63.6,-0.08622,6e-05,11.15606]
[1776492230672,39.79,77207.39,63.6,-0.08622,6e-05,11.15594]
[1776492236627,39.79,77206.53,63.6,-0.08627,6e-05,11.15992]
[1776492241662,39.79,77206.46,63.6,-0.08627,6e-05,11.16005]
[1776492246697,39.79,77205.64,63.6,-0.08631,6e-05,11.16416]
[1776492254753,39.79,77205.71,63.6,-0.0863,6e-05,11.16349]
[1776492260801,39.79,77202.76,63.6,-0.08647,6e-05,11.17872]
[1776492265390,39.79,77202.38,63.6,-0.08648,6e-05,11.18053]
[1776492270870,39.79,77198.52,63.6,-0.0867,6e-05,11.20054]
[1776492273345,39.79,77197.21,63.6,-0.08675,6e-05,11.20376]
[1776492279948,39.79,77197.9,63.6,-0.0867,6e-05,11.1998]
[1776492280029,39.79,77197.9,63.6,-0.0867,6e-05,11.19943]
[1776492285975,39.78,77201.4,63.6,-0.08649,6e-05,11.17979]
[1776492291011,39.78,77203.12,63.6,-0.08638,6e-05,11.16965]
[1776492293430,39.78,77205.68,63.6,-0.08624,6e-05,11.15579]
[1776492294421,39.78,77206.0,63.6,-0.08622,6e-05,11.15373]
[1776492294426,39.78,77206.0,63.6,-0.08622,6e-05,11.15373]
[1776492294935,39.78,77206.0,63.6,-0.08622,6e-05,11.15373]
[1776492295162,39.78,77206.0,63.6,-0.08622,6e-05,11.15373]
[1776492295271,39.78,77179.12,63.6,-0.08772,6e-05,11.29525]
[1776492295389,39.78,77179.12,63.6,-0.08772,6e-05,11.29525]
[1776492296063,39.78,77152.36,63.6,-0.08925,6e-05,11.43693]
[1776492297930,39.78,77151.4,63.6,-0.0893,6e-05,11.44217]
[1776492298080,39.78,77153.29,63.6,-0.08919,6e-05,11.43198]
[1776492298677,39.78,77153.29,63.6,-0.08919,6e-05,11.43198]
[1776492298878,39.78,77153.29,63.6,-0.08919,6e-05,11.43198]
[1776492300560,39.78,77158.26,63.6,-0.08891,6e-05,11.40543]
[1776492300974,39.78,77158.26,63.6,-0.08891,6e-05,11.40543]
[1776492301101,39.78,77162.23,63.6,-0.08868,6e-05,11.384]
[1776492302610,39.78,77168.11,63.6,-0.08834,6e-05,11.35251]
[1776492303115,39.78,77167.52,63.6,-0.08837,6e-05,11.35569]
[1776492304121,39.78,77164.16,63.6,-0.08856,6e-05,11.37317]
[1776492305175,39.78,77164.16,63.6,-0.08856,6e-05,11.37317]
[1776492305253,39.78,77164.26,63.6,-0.08855,6e-05,11.3723]
[1776492306041,39.78,77164.26,63.6,-0.08855,6e-05,11.3723]
[1776492306141,39.78,77164.26,63.6,-0.08855,6e-05,11.37233]
[1776492310822,39.78,77164.5,63.6,-0.08853,6e-05,11.37004]
[1776492316206,39.77,77163.76,63.6,-0.08854,6e-05,11.37154]
[1776492319731,39.77,77163.69,63.6,-0.08854,6e-05,11.37084]
[1776492320235,39.77,77163.02,63.6,-0.08857,6e-05,11.3744]
[1776492320564,39.77,77163.02,63.6,-0.08857,6e-05,11.3744]
[1776492321242,39.77,77161.12,63.6,-0.08868,6e-05,11.3841]
[1776492322162,39.77,77161.12,63.6,-0.08868,6e-05,11.3841]
[1776492322249,39.77,77160.44,63.6,-0.08871,6e-05,11.38732]
[1776492327284,39.77,77160.33,63.6,-0.08872,6e-05,11.3878]
[1776492331139,39.77,77160.51,63.6,-0.08871,6e-05,11.38683]
[1776492331240,39.77,77160.51,63.6,-0.08868,6e-05,11.38326]
[1776492335174,39.77,77160.51,63.6,-0.08867,6e-05,11.38218]
[1776492335344,39.76,77156.37,63.6,-0.08891,6e-05,11.40378]
[1776492337527,39.76,77149.81,63.6,-0.08928,6e-05,11.43852]
[1776492338033,39.76,77149.81,63.6,-0.08928,6e-05,11.43852]
[1776492338861,39.76,77147.67,63.6,-0.0894,6e-05,11.44981]
[1776492339594,39.76,77146.62,63.6,-0.08946,6e-05,11.45529]
[1776492344934,39.76,77146.44,63.6,-0.08947,6e-05,11.45589]
[1776492351237,39.76,77138.36,63.6,-0.08992,6e-05,11.4979]
[1776492351448,39.76,77138.09,63.6,-0.08993,6e-05,11.49895]
[1776492352166,39.76,77138.09,63.6,-0.08993,6e-05,11.49895]
[1776492353063,39.76,77138.27,63.6,-0.08992,6e-05,11.4978]
[1776492357783,39.76,77139.55,63.6,-0.08984,6e-05,11.49046]
[1776492361445,39.76,77151.68,63.6,-0.08914,6e-05,11.42511]
[1776492366560,39.76,77154.18,63.6,-0.08899,6e-05,11.41156]
[1776492371596,39.76,77154.69,63.6,-0.08896,6e-05,11.40856]
[1776492372527,39.76,77154.69,63.6,-0.08896,6e-05,11.40856]
[1776492373548,39.76,77157.7,63.6,-0.08879,6e-05,11.39253]
[1776492374031,39.76,77163.3,63.6,-0.08847,6e-05,11.36281]
[1776492374567,39.76,77163.3,63.6,-0.08847,6e-05,11.36281]
[1776492374986,39.76,77163.3,63.6,-0.08847,6e-05,11.36281]
[1776492377039,39.75,77170.81,63.6,-0.08803,6e-05,11.32218]
[1776492377042,39.75,77174.71,63.6,-0.08781,6e-05,11.30127]
[1776492379041,39.75,77176.1,63.6,-0.08773,6e-05,11.29368]
[1776492379471,39.75,77176.66,63.6,-0.08769,6e-05,11.29032]
[1776492382676,39.75,77185.96,63.6,-0.08715,6e-05,11.23981]
[1776492384618,39.75,77187.98,63.6,-0.08703,6e-05,11.22884]
[1776492385309,39.75,77187.98,63.6,-0.08703,6e-05,11.22884]
[1776492385311,39.75,77187.29,63.6,-0.08707,6e-05,11.23186]
[1776492390733,39.75,77178.49,63.6,-0.08755,6e-05,11.2774]
[1776492395634,39.74,77176.14,63.6,-0.08765,6e-05,11.28509]
[1776492395769,39.74,77175.93,63.6,-0.08766,6e-05,11.2862]
[1776492403825,39.74,77175.91,63.6,-0.08763,6e-05,11.28285]
[1776492408860,39.73,77175.34,63.6,-0.08764,6e-05,11.28374]
[1776492414902,39.73,77174.55,63.6,-0.08765,6e-05,11.28537]
[1776492419937,39.72,77174.71,63.6,-0.08762,6e-05,11.28242]
[1776492425978,39.72,77173.93,63.6,-0.08764,6e-05,11.28407]
[1776492433029,39.71,77173.56,63.6,-0.08763,6e-05,11.28314]
[1776492439071,39.71,77170.85,63.6,-0.08776,6e-05,11.29501]
[1776492440618,39.71,77170.84,63.6,-0.08776,6e-05,11.29465]
[1776492440709,39.71,77170.84,63.6,-0.08775,6e-05,11.29423]
[1776492447126,39.7,77169.51,63.6,-0.08781,6e-05,11.29991]
[1776492453169,39.7,77169.39,63.6,-0.08778,6e-05,11.2956]
[1776492458204,39.7,77169.73,63.6,-0.08775,6e-05,11.29243]
[1776492463240,39.7,77169.2,63.6,-0.08777,6e-05,11.29409]
[1776492471023,39.69,77169.24,63.6,-0.08775,6e-05,11.29295]
[1776492476333,39.69,77169.35,63.6,-0.08773,6e-05,11.29027]
[1776492481369,39.69,77169.82,63.6,-0.08769,6e-05,11.28664]
[1776492486857,39.69,77169.78,63.6,-0.08769,6e-05,11.28641]
[1776492493453,39.68,77169.78,63.6,-0.08766,6e-05,11.28424]
[1776492503523,39.68,77169.78,63.6,-0.08764,6e-05,11.28221]
[1776492506175,39.68,77169.78,63.6,-0.08764,6e-05,11.28221]
[1776492508977,39.68,77166.92,63.6,-0.08779,6e-05,11.29634]
[1776492513374,39.68,77165.86,63.6,-0.08782,6e-05,11.29774]
[1776492513475,39.67,77165.86,63.6,-0.08782,6e-05,11.29729]
[1776492518629,39.67,77166.27,63.6,-0.08777,6e-05,11.29318]
[1776492525678,39.67,77166.05,63.6,-0.08776,6e-05,11.29166]
[1776492534741,39.66,77168.11,63.6,-0.08761,6e-05,11.27738]
[1776492540783,39.66,77170.71,63.6,-0.08744,6e-05,11.26161]
[1776492547832,39.65,77170.75,63.6,-0.08741,6e-05,11.2591]
[1776492552867,39.65,77182.07,63.6,-0.08676,6e-05,11.19775]
[1776492553771,39.65,77182.07,63.6,-0.08676,6e-05,11.19775]
[1776492558908,39.65,77192.99,63.6,-0.08613,6e-05,11.13901]
[1776492564146,39.65,77192.99,63.6,-0.08613,6e-05,11.13901]
[1776492570007,39.64,77192.48,63.6,-0.08614,6e-05,11.13989]
[1776492571948,39.64,77191.24,63.6,-0.08619,6e-05,11.14269]
[1776492577053,39.64,77187.61,63.6,-0.08638,6e-05,11.16061]
[1776492587123,39.63,77186.97,63.6,-0.08639,6e-05,11.16162]
[1776492592979,39.63,77186.97,63.6,-0.08639,6e-05,11.16162]
[1776492600215,39.63,77186.27,63.6,-0.0864,6e-05,11.16223]
[1776492605250,39.63,77186.47,63.6,-0.08637,6e-05,11.15994]
[1776492610463,39.62,77186.56,63.6,-0.08636,6e-05,11.15874]
[1776492610561,39.62,77186.52,63.6,-0.08636,6e-05,11.15824]
[1776492620355,39.62,77186.52,63.6,-0.08635,6e-05,11.15759]
[1776492628696,39.62,77186.52,63.6,-0.08635,6e-05,11.15731]
[1776492629418,39.62,77188.7,63.6,-0.08622,6e-05,11.14506]
[1776492635015,39.62,77189.9,63.6,-0.08611,6e-05,11.13371]
[1776492642509,39.61,77189.9,63.6,-0.08608,6e-05,11.13044]
[1776492652579,39.6,77189.9,63.6,-0.08604,6e-05,11.12688]
[1776492659628,39.6,77190.57,63.6,-0.08598,6e-05,11.12093]
[1776492660053,39.6,77190.57,63.6,-0.08598,6e-05,11.12093]
[1776492660060,39.6,77190.57,63.6,-0.08598,6e-05,11.12093]
[1776492660625,39.6,77190.57,63.6,-0.08598,6e-05,11.12093]
[1776492660613,39.6,77190.57,63.6,-0.08598,6e-05,11.12092]
[1776492664120,39.6,77201.61,63.6,-0.08536,6e-05,11.06286]
[1776492664155,39.6,77201.61,63.6,-0.08536,6e-05,11.06286]
[1776492668366,39.6,77201.88,63.6,-0.08535,6e-05,11.06172]
[1776492668690,39.6,77204.5,63.6,-0.08521,6e-05,11.04827]
[1776492671570,39.6,77206.35,63.6,-0.0851,6e-05,11.03818]
[1776492676854,39.6,77207.73,63.6,-0.08502,6e-05,11.0301]
[1776492678660,39.6,77207.76,63.6,-0.08501,6e-05,11.02964]
[1776492683679,39.6,77215.16,63.6,-0.08459,6e-05,10.99018]
[1776492688831,39.59,77215.45,63.6,-0.08457,6e-05,10.98822]
[1776492695096,39.59,77215.7,63.6,-0.08453,6e-05,10.98294]
[1776492701129,39.59,77216.7,63.6,-0.08447,6e-05,10.97724]
[1776492703360,39.59,77216.7,63.6,-0.08447,6e-05,10.97716]
[1776492703512,39.59,77216.7,63.6,-0.08447,6e-05,10.97716]
[1776492703574,39.59,77217.48,63.6,-0.08443,6e-05,10.97285]
[1776492705427,39.59,77217.88,63.6,-0.0844,6e-05,10.97075]
[1776492705528,39.59,77218.45,63.6,-0.08438,6e-05,10.96831]
[1776492711616,39.59,77218.61,63.6,-0.08437,6e-05,10.96775]
[1776492713683,39.59,77218.64,63.6,-0.08437,6e-05,10.96774]
[1776492726091,39.6,77219.33,63.6,-0.08434,6e-05,10.96512]
[1776492730118,39.6,77219.33,63.6,-0.08434,6e-05,10.96512]
[1776492731299,39.6,77219.33,63.6,-0.08435,6e-05,10.9654]
[1776492737180,39.6,77219.83,63.6,-0.08433,6e-05,10.96333]
[1776492739630,39.6,77219.94,63.6,-0.08432,6e-05,10.96284]
[1776492739647,39.6,77219.94,63.6,-0.08432,6e-05,10.96284]
[1776492739724,39.6,77220.22,63.6,-0.08431,6e-05,10.96155]
[1776492745235,39.6,77223.23,63.6,-0.08416,6e-05,10.94727]
[1776492749822,39.6,77225.05,63.6,-0.08407,5e-05,10.93904]
[1776492750271,39.6,77225.63,63.6,-0.08404,5e-05,10.93634]
[1776492755306,39.6,77231.81,63.6,-0.08368,5e-05,10.90066]
[1776492760341,39.61,77236.14,63.6,-0.08344,5e-05,10.87831]
[1776492765376,39.61,77236.63,63.6,-0.08342,5e-05,10.87613]
[1776492766021,39.61,77236.63,63.6,-0.08342,5e-05,10.87613]
[1776492768531,39.61,77237.7,63.6,-0.08336,5e-05,10.8707]
[1776492768533,39.61,77237.84,63.6,-0.08336,5e-05,10.87005]
[1776492770332,39.61,77238.24,63.6,-0.08334,5e-05,10.86805]
[1776492770418,39.61,77239.1,63.6,-0.08329,5e-05,10.86399]
[1776492776331,39.61,77248.87,63.6,-0.08277,5e-05,10.81353]
[1776492776487,39.61,77248.87,63.6,-0.08277,5e-05,10.81353]
[1776492777183,39.61,77246.74,63.6,-0.08289,5e-05,10.82511]
[1776492779661,39.61,77241.65,63.6,-0.08317,5e-05,10.85176]
[1776492779673,39.61,77241.65,63.6,-0.08317,5e-05,10.85176]
[1776492779750,39.61,77241.5,63.6,-0.08318,5e-05,10.85279]
[1776492781537,39.61,77241.1,63.6,-0.0832,5e-05,10.85487]
[1776492786671,39.61,77240.72,63.6,-0.08324,5e-05,10.85866]
[1776492793580,39.62,77240.38,63.6,-0.0833,5e-05,10.86499]
[1776492798614,39.63,77238.73,63.6,-0.08342,5e-05,10.87589]
[1776492803488,39.63,77231.09,63.6,-0.08385,5e-05,10.91739]
[1776492804021,39.63,77226.36,63.6,-0.08411,5e-05,10.94247]
[1776492809897,39.63,77221.16,63.6,-0.08442,6e-05,10.97147]
[1776492822253,39.64,77219.95,63.6,-0.08448,6e-05,10.97561]
[1776492827819,39.64,77223.28,63.6,-0.08433,6e-05,10.96165]
[1776492832854,39.65,77222.99,63.6,-0.08436,6e-05,10.96452]
[1776492837888,39.65,77223.22,63.6,-0.08436,6e-05,10.96463]
[1776492842924,39.65,77221.94,63.6,-0.08444,6e-05,10.97261]
[1776492847959,39.65,77215.4,63.6,-0.08482,6e-05,11.00798]
[1776492853515,39.66,77213.92,63.6,-0.0849,6e-05,11.01647]
[1776492859502,39.66,77211.33,63.6,-0.08506,6e-05,11.03108]
[1776492865078,39.66,77204.98,63.6,-0.08542,6e-05,11.06538]
[1776492867781,39.66,77204.49,63.6,-0.08545,6e-05,11.06807]
[1776492873134,39.66,77198.52,63.6,-0.08576,6e-05,11.09651]
[1776492878169,39.66,77194.76,63.6,-0.08598,6e-05,11.11671]
[1776492883204,39.66,77194.34,63.6,-0.08601,6e-05,11.11924]
[1776492884573,39.66,77194.34,63.6,-0.08601,6e-05,11.11924]
[1776492890253,39.66,77196.98,63.6,-0.08586,6e-05,11.10575]
[1776492895287,39.66,77200.55,63.6,-0.08567,6e-05,11.08744]
[1776492897526,39.66,77200.42,63.6,-0.08568,6e-05,11.08833]
[1776492903344,39.67,77198.77,63.6,-0.08578,6e-05,11.09761]
[1776492908379,39.67,77193.9,63.6,-0.08605,6e-05,11.12353]
[1776492910086,39.67,77192.53,63.6,-0.08613,6e-05,11.13077]
[1776492915428,39.67,77192.59,63.6,-0.08613,6e-05,11.1305]
[1776492920463,39.67,77191.88,63.6,-0.08616,6e-05,11.1342]
[1776492925034,39.67,77191.74,63.6,-0.08617,6e-05,11.13487]
[1776492926091,39.67,77191.75,63.6,-0.08617,6e-05,11.13472]
[1776492931108,39.67,77191.75,63.6,-0.08617,6e-05,11.13468]
[1776492937587,39.66,77192.21,63.6,-0.08612,6e-05,11.12835]
[1776492943629,39.66,77194.03,63.6,-0.08601,6e-05,11.11851]
[1776492948669,39.66,77194.18,63.6,-0.086,6e-05,11.11754]
[1776492953528,39.66,77194.18,63.6,-0.086,6e-05,11.11754]
[1776492958738,39.66,77194.73,63.6,-0.08597,6e-05,11.11422]
[1776492961629,39.66,77194.41,63.6,-0.08598,6e-05,11.11582]
[1776492966759,39.66,77194.98,63.6,-0.08595,6e-05,11.1127]
[1776492967789,39.66,77194.98,63.6,-0.08595,6e-05,11.11257]
[1776492968536,39.66,77194.98,63.6,-0.08595,6e-05,11.11253]
[1776492974550,39.66,77194.95,63.6,-0.08595,6e-05,11.11247]
[1776492987947,39.66,77194.77,63.6,-0.08595,6e-05,11.1127]
[1776492999025,39.66,77194.88,63.6,-0.08592,6e-05,11.10802]
[1776493004060,39.66,77202.9,63.6,-0.08547,6e-05,11.06589]
[1776493009095,39.66,77203.38,63.6,-0.08544,6e-05,11.06362]
[1776493014596,39.66,77203.19,63.6,-0.08546,6e-05,11.06495]
[1776493020172,39.66,77199.04,63.6,-0.08569,6e-05,11.08712]
[1776493024348,39.66,77199.01,63.6,-0.0857,6e-05,11.08745]
[1776493030244,39.66,77195.46,63.6,-0.0859,6e-05,11.10639]
[1776493035278,39.66,77194.79,63.6,-0.08594,6e-05,11.10996]
[1776493041347,39.66,77194.79,63.6,-0.08594,6e-05,11.10996]
[1776493046718,39.66,77192.05,63.6,-0.08609,6e-05,11.1243]
[1776493052626,39.66,77187.26,63.6,-0.08633,6e-05,11.14558]
[1776493059445,39.66,77185.53,63.6,-0.08642,6e-05,11.15395]
[1776493064481,39.66,77186.57,63.6,-0.08635,6e-05,11.14801]
[1776493066721,39.66,77187.24,63.6,-0.08632,6e-05,11.1444]
[1776493072537,39.66,77189.77,63.6,-0.08617,6e-05,11.1306]
[1776493078579,39.66,77189.66,63.6,-0.08617,6e-05,11.13085]
[1776493083614,39.66,77189.66,63.6,-0.08617,6e-05,11.13056]
[1776493089656,39.66,77189.43,63.6,-0.08618,6e-05,11.13141]
[1776493095592,39.66,77189.18,63.6,-0.08619,6e-05,11.13254]
[1776493101740,39.65,77188.86,63.6,-0.0862,6e-05,11.13364]
[1776493107782,39.65,77186.22,63.6,-0.08635,6e-05,11.1471]
[1776493116846,39.65,77184.78,63.6,-0.0864,6e-05,11.15043]
[1776493121881,39.65,77184.88,63.6,-0.08639,6e-05,11.14948]
[1776493127923,39.65,77185.03,63.6,-0.08637,6e-05,11.14813]
[1776493132958,39.65,77184.85,63.6,-0.08638,6e-05,11.1487]
[1776493137995,39.65,77184.59,63.6,-0.08639,6e-05,11.14971]
[1776493143038,39.65,77184.59,63.6,-0.08638,6e-05,11.14934]
[1776493150087,39.65,77184.77,63.6,-0.08637,6e-05,11.14789]
[1776493156129,39.65,77184.56,63.6,-0.08638,6e-05,11.1486]
[1776493164184,39.65,77184.1,63.6,-0.0864,6e-05,11.15048]
[1776493174254,39.64,77183.88,63.6,-0.08638,6e-05,11.1474]
[1776493179289,39.64,77182.78,63.6,-0.08644,6e-05,11.15289]
[1776493185332,39.64,77183.46,63.6,-0.08639,6e-05,11.14891]
[1776493190367,39.64,77183.32,63.6,-0.0864,6e-05,11.14934]
[1776493199431,39.64,77183.35,63.6,-0.08639,6e-05,11.14863]
[1776493209219,39.64,77182.85,63.6,-0.08642,6e-05,11.15103]
[1776493209280,39.64,77182.85,63.6,-0.08642,6e-05,11.15103]
[1776493210508,39.64,77170.31,63.6,-0.08712,6e-05,11.21674]
[1776493216550,39.64,77167.65,63.6,-0.08726,6e-05,11.22978]
[1776493223599,39.64,77167.47,63.6,-0.08726,6e-05,11.22959]
[1776493228634,39.63,77163.58,63.6,-0.08747,6e-05,11.24934]
[1776493231440,39.63,77162.69,63.6,-0.08751,6e-05,11.25369]
[1776493232212,39.63,77162.69,63.6,-0.08751,6e-05,11.25369]
[1776493232237,39.63,77162.34,63.6,-0.08751,6e-05,11.25198]
[1776493233249,39.63,77162.34,63.6,-0.08751,6e-05,11.25198]
[1776493234706,39.63,77157.82,63.6,-0.08777,6e-05,11.27609]
[1776493240718,39.64,77159.49,63.6,-0.08769,6e-05,11.26837]
[1776493245753,39.64,77160.76,63.6,-0.08762,6e-05,11.26258]
[1776493249302,39.64,77160.79,63.6,-0.08763,6e-05,11.26281]
[1776493258843,39.64,77159.39,63.6,-0.08772,6e-05,11.27209]
[1776493272942,39.65,77159.39,63.6,-0.08775,6e-05,11.27448]
[1776493276069,39.65,77159.29,63.6,-0.08776,6e-05,11.27537]
[1776493280878,39.65,77159.39,63.6,-0.08776,6e-05,11.27522]
[1776493286033,39.65,77159.39,63.6,-0.08778,6e-05,11.27711]
[1776493296103,39.66,77159.39,63.6,-0.08777,6e-05,11.27552]
[1776493301215,39.66,77166.18,63.6,-0.0874,6e-05,11.2404]
[1776493305528,39.66,77168.54,63.6,-0.08728,6e-05,11.22902]
[1776493312216,39.66,77166.64,63.6,-0.08741,6e-05,11.2412]
[1776493318258,39.67,77167.38,63.6,-0.08738,6e-05,11.23879]
[1776493323294,39.67,77167.17,63.6,-0.0874,6e-05,11.24114]
[1776493331349,39.67,77167.16,63.6,-0.08742,6e-05,11.24312]
[1776493336384,39.67,77167.54,63.6,-0.08741,6e-05,11.24228]
[1776493340686,39.67,77167.54,63.6,-0.08741,6e-05,11.24228]
[1776493346100,39.68,77166.36,63.6,-0.0875,6e-05,11.25016]
[1776493346555,39.68,77166.36,63.6,-0.08751,6e-05,11.25082]
[1776493347199,39.68,77166.36,63.6,-0.08751,6e-05,11.25082]
[1776493352499,39.68,77165.97,63.6,-0.08752,6e-05,11.25063]
[1776493358676,39.68,77165.97,63.6,-0.08752,6e-05,11.25063]
[1776493362312,39.68,77165.97,63.6,-0.08753,6e-05,11.25192]
[1776493362387,39.69,77165.97,63.6,-0.08754,6e-05,11.25277]
[1776493363487,39.69,77165.97,63.6,-0.08754,6e-05,11.25262]
[1776493363667,39.69,77165.97,63.6,-0.08754,6e-05,11.25262]
[1776493364403,39.69,77165.97,63.6,-0.08754,6e-05,11.25262]
[1776493371409,39.69,77165.97,63.6,-0.08754,6e-05,11.25247]
[1776493371411,39.68,77165.97,63.6,-0.08753,6e-05,11.25141]
[1776493379688,39.69,77164.04,63.6,-0.08765,6e-05,11.26322]
[1776493384723,39.69,77163.36,63.6,-0.0877,6e-05,11.26779]
[1776493390159,39.69,77163.42,63.6,-0.0877,6e-05,11.26804]
[1776493390391,39.69,77163.42,63.6,-0.0877,6e-05,11.26804]
[1776493391771,39.69,77149.71,63.6,-0.08849,6e-05,11.34138]
[1776493396788,39.69,77140.78,63.6,-0.089,6e-05,11.38897]
[1776493399662,39.69,77140.67,63.6,-0.08901,6e-05,11.38955]
[1776493399662,39.69,77140.67,63.6,-0.08901,6e-05,11.38955]
[1776493406758,39.69,77139.74,63.6,-0.08906,6e-05,11.39446]
[1776493411913,39.69,77138.9,63.6,-0.08908,6e-05,11.39517]
[1776493417955,39.69,77138.63,63.6,-0.0891,6e-05,11.39642]
[1776493422990,39.69,77138.99,63.6,-0.08908,6e-05,11.39434]
[1776493423997,39.69,77138.96,63.6,-0.08908,6e-05,11.39447]
[1776493429032,39.69,77139.76,63.6,-0.08903,6e-05,11.39005]
[1776493434067,39.69,77142.35,63.6,-0.08888,6e-05,11.3762]
[1776493439102,39.69,77143.3,63.6,-0.08883,6e-05,11.37112]
[1776493444137,39.69,77143.45,63.6,-0.08882,6e-05,11.37029]
[1776493449172,39.69,77144.88,63.6,-0.08873,6e-05,11.36265]
[1776493454208,39.69,77139.82,63.6,-0.08902,6e-05,11.38953]
[1776493459243,39.69,77140.27,63.6,-0.089,6e-05,11.38691]
[1776493464277,39.69,77140.31,63.6,-0.08899,6e-05,11.38651]
[1776493469313,39.69,77140.14,63.6,-0.089,6e-05,11.38723]
[1776493475356,39.69,77137.39,63.6,-0.08913,6e-05,11.39805]
[1776493478899,39.69,77135.63,63.6,-0.08923,6e-05,11.4072]
[1776493480628,39.69,77136.03,63.6,-0.08921,6e-05,11.40492]
[1776493486437,39.69,77131.2,63.6,-0.08948,6e-05,11.43012]
[1776493487531,39.69,77131.2,63.6,-0.08948,6e-05,11.43012]
[1776493489959,39.69,77131.12,63.6,-0.08948,6e-05,11.43023]
[1776493499529,39.68,77131.12,63.6,-0.08947,6e-05,11.42923]
[1776493499641,39.68,77131.12,63.6,-0.08947,6e-05,11.42923]
[1776493506195,39.68,77131.07,63.6,-0.08947,6e-05,11.42923]
[1776493512620,39.68,77131.07,63.6,-0.08946,6e-05,11.42837]
[1776493518479,39.68,77128.39,63.6,-0.08961,6e-05,11.44231]
[1776493523697,39.68,77127.35,63.6,-0.08966,6e-05,11.44706]
[1776493528731,39.68,77126.85,63.6,-0.08969,6e-05,11.44924]
[1776493530032,39.68,77126.85,63.6,-0.08969,6e-05,11.44924]
[1776493535781,39.68,77126.48,63.6,-0.08968,6e-05,11.447]
[1776493537539,39.68,77126.48,63.6,-0.08968,6e-05,11.447]
[1776493537616,39.68,77126.48,63.6,-0.08968,6e-05,11.447]
[1776493537630,39.68,77126.48,63.6,-0.08967,6e-05,11.44682]
[1776493538301,39.68,77109.29,63.6,-0.09067,6e-05,11.53865]
[1776493540958,39.68,77104.66,63.6,-0.09094,6e-05,11.56358]
[1776493541615,39.68,77104.77,63.6,-0.09094,6e-05,11.56283]
[1776493542930,39.68,77104.86,63.6,-0.09093,6e-05,11.56234]
[1776493542977,39.68,77105.15,63.6,-0.09091,6e-05,11.56059]
[1776493544976,39.68,77094.29,63.6,-0.09155,6e-05,11.61887]
[1776493545077,39.68,77093.72,63.6,-0.09158,6e-05,11.62188]
[1776493546711,39.68,77093.28,63.6,-0.0916,6e-05,11.62395]
[1776493548030,39.67,77092.97,63.6,-0.09162,6e-05,11.62531]
[1776493550962,39.67,77088.54,63.6,-0.09187,6e-05,11.64817]
[1776493553138,39.67,77088.39,63.6,-0.09187,6e-05,11.6483]
[1776493555138,39.67,77088.29,63.6,-0.09187,6e-05,11.64817]
[1776493559438,39.67,77088.12,63.6,-0.09186,6e-05,11.64775]
[1776493559513,39.67,77087.9,63.6,-0.09187,6e-05,11.64828]
[1776493564742,39.67,77089.32,63.6,-0.09178,6e-05,11.6404]
[1776493569554,39.67,77089.28,63.6,-0.09178,6e-05,11.6404]
[1776493574418,39.66,77090.24,63.6,-0.09172,6e-05,11.63496]
[1776493574497,39.66,77092.24,63.6,-0.09161,6e-05,11.6242]
[1776493576158,39.66,77096.53,63.6,-0.09136,6e-05,11.60117]
[1776493583426,39.66,77098.5,63.6,-0.09122,6e-05,11.58887]
[1776493589157,39.66,77104.06,63.6,-0.09087,6e-05,11.55689]
[1776493591113,39.66,77104.23,63.6,-0.09086,6e-05,11.55574]
[1776493596208,39.65,77107.63,63.6,-0.09062,6e-05,11.53255]
[1776493601656,39.65,77107.42,63.6,-0.09063,6e-05,11.53302]
[1776493609301,39.65,77110.57,63.6,-0.09042,6e-05,11.51403]
[1776493614336,39.65,77113.23,63.6,-0.09026,6e-05,11.4987]
[1776493619371,39.64,77115.0,63.6,-0.09014,6e-05,11.48819]
[1776493624406,39.64,77116.69,63.6,-0.09003,6e-05,11.47815]
[1776493629441,39.64,77116.85,63.6,-0.09001,6e-05,11.47607]
[1776493630582,39.64,77116.85,63.6,-0.09001,6e-05,11.47607]
[1776493636490,39.64,77118.04,63.6,-0.08993,6e-05,11.46821]
[1776493643539,39.63,77118.57,63.6,-0.08988,6e-05,11.46386]
[1776493648574,39.63,77118.53,63.6,-0.08987,6e-05,11.46297]
[1776493661666,39.63,77118.45,63.6,-0.08982,6e-05,11.45696]
[1776493663749,39.63,77118.45,63.6,-0.08982,6e-05,11.45696]
[1776493669658,39.62,77118.84,63.6,-0.08979,6e-05,11.45375]
[1776493674759,39.62,77118.62,63.6,-0.08978,6e-05,11.45312]
[1776493679795,39.62,77118.8,63.6,-0.08976,6e-05,11.45101]
[1776493680885,39.62,77118.8,63.6,-0.08976,6e-05,11.45101]
[1776493688857,39.61,77118.71,63.6,-0.08974,6e-05,11.44954]
[1776493693893,39.61,77118.66,63.6,-0.08974,6e-05,11.44882]
[1776493699939,39.61,77118.59,63.6,-0.08973,6e-05,11.44809]
[1776493705476,39.61,77121.77,63.6,-0.08954,6e-05,11.43048]
[1776493710840,39.61,77123.15,63.6,-0.08945,6e-05,11.42238]
[1776493714908,39.61,77126.53,63.6,-0.08923,6e-05,11.40052]
[1776493720078,39.61,77126.21,63.6,-0.08924,6e-05,11.40185]
[1776493725114,39.61,77126.51,63.6,-0.08922,6e-05,11.40006]
[1776493730148,39.61,77126.76,63.6,-0.08921,6e-05,11.39859]
[1776493731628,39.61,77126.76,63.6,-0.08921,6e-05,11.39859]
[1776493737218,39.61,77126.51,63.6,-0.08922,6e-05,11.39983]
[1776493741560,39.6,77126.81,63.6,-0.0892,6e-05,11.39819]
[1776493743168,39.6,77126.77,63.6,-0.08921,6e-05,11.39839]
[1776493744854,39.6,77126.77,63.6,-0.08921,6e-05,11.39839]
[1776493745970,39.6,77126.77,63.6,-0.08921,6e-05,11.39838]
[1776493746828,39.6,77126.77,63.6,-0.08921,6e-05,11.39838]
[1776493752303,39.6,77126.77,63.6,-0.08921,6e-05,11.39836]
[1776493758345,39.6,77126.92,63.6,-0.0892,6e-05,11.3976]
[1776493763381,39.61,77127.33,63.6,-0.08917,6e-05,11.39546]
[1776493764263,39.61,77127.33,63.6,-0.08917,6e-05,11.39546]
[1776493770430,39.61,77132.32,63.6,-0.08889,6e-05,11.36898]
[1776493772467,39.61,77135.32,63.6,-0.08869,6e-05,11.34946]
[1776493779493,39.61,77135.93,63.6,-0.08866,6e-05,11.34685]
[1776493783964,39.61,77135.54,63.6,-0.08869,6e-05,11.34923]
[1776493789563,39.61,77130.73,63.6,-0.08897,6e-05,11.3752]
[1776493795439,39.61,77130.44,63.6,-0.08899,6e-05,11.37682]
[1776493800642,39.61,77119.97,63.6,-0.08959,6e-05,11.43272]
[1776493805677,39.61,77118.59,63.6,-0.08967,6e-05,11.43973]
[1776493810712,39.61,77118.57,63.6,-0.08966,6e-05,11.43944]
[1776493815776,39.61,77118.05,63.6,-0.08969,6e-05,11.4419]
[1776493821789,39.6,77118.74,63.6,-0.08965,6e-05,11.43772]
[1776493826824,39.6,77120.35,63.6,-0.08955,6e-05,11.42882]
[1776493831859,39.6,77120.27,63.6,-0.08953,6e-05,11.42545]
[1776493832041,39.6,77120.27,63.6,-0.08953,6e-05,11.42545]
[1776493832866,39.6,77120.2,63.6,-0.08953,6e-05,11.42611]
[1776493837901,39.61,77120.35,63.6,-0.08954,6e-05,11.42673]
[1776493843206,39.61,77119.35,63.6,-0.08961,6e-05,11.43293]
[1776493843943,39.61,77120.31,63.6,-0.08956,6e-05,11.42831]
[1776493848977,39.61,77128.08,63.6,-0.08911,6e-05,11.38683]
[1776493852417,39.61,77131.88,63.6,-0.08889,6e-05,11.36666]
[1776493853312,39.61,77131.74,63.6,-0.0889,6e-05,11.36747]
[1776493854289,39.61,77133.38,63.6,-0.08881,6e-05,11.35879]
[1776493855409,39.61,77135.89,63.6,-0.08866,6e-05,11.3455]
[1776493856142,39.61,77136.07,63.6,-0.08865,6e-05,11.34463]
[1776493857130,39.61,77135.75,63.6,-0.08867,6e-05,11.34643]
[1776493857959,39.61,77135.75,63.6,-0.08867,6e-05,11.34643]
[1776493858760,39.61,77135.72,63.6,-0.08868,6e-05,11.34667]
[1776493860174,39.61,77133.59,63.6,-0.0888,6e-05,11.35818]
[1776493866098,39.61,77124.85,63.6,-0.0893,6e-05,11.40489]
[1776493869689,39.61,77125.99,63.6,-0.08924,6e-05,11.3988]
[1776493875161,39.61,77126.32,63.6,-0.08922,6e-05,11.39709]
[1776493880196,39.61,77125.93,63.6,-0.08924,6e-05,11.39917]
[1776493885231,39.61,77125.88,63.6,-0.08924,6e-05,11.39937]
[1776493891274,39.61,77125.77,63.6,-0.08923,6e-05,11.39625]
[1776493896547,39.61,77125.77,63.6,-0.08922,6e-05,11.39616]
[1776493903547,39.61,77125.34,63.6,-0.08925,6e-05,11.39831]
[1776493907176,39.61,77125.37,63.6,-0.08924,6e-05,11.39792]
[1776493914168,39.61,77125.48,63.6,-0.08923,6e-05,11.39712]
[1776493916048,39.61,77125.37,63.6,-0.08924,6e-05,11.39758]
[1776493918622,39.61,77125.37,63.6,-0.08924,6e-05,11.39755]
[1776493926517,39.61,77124.98,63.6,-0.08926,6e-05,11.3993]
[1776493933539,39.61,77125.12,63.6,-0.08925,6e-05,11.39852]
[1776493938602,39.61,77125.0,63.6,-0.08925,6e-05,11.39872]
[1776493941300,39.61,77125.11,63.6,-0.08925,6e-05,11.39804]
[1776493946658,39.61,77125.92,63.6,-0.0892,6e-05,11.39346]
[1776493951693,39.61,77125.88,63.6,-0.08917,6e-05,11.38992]
[1776493961991,39.61,77125.85,63.6,-0.08917,6e-05,11.39002]
[1776493964213,39.61,77125.85,63.6,-0.08917,6e-05,11.38973]
[1776493964314,39.61,77125.85,63.6,-0.08917,6e-05,11.38965]
[1776493972841,39.6,77125.85,63.6,-0.08914,6e-05,11.38696]
[1776493978883,39.6,77125.85,63.6,-0.08912,6e-05,11.38515]
[1776493981979,39.6,77125.85,63.6,-0.08912,6e-05,11.38515]
[1776493985932,39.59,77138.77,63.6,-0.08836,6e-05,11.31433]
[1776493991073,39.59,77138.94,63.6,-0.08834,6e-05,11.31276]
[1776493991080,39.59,77138.94,63.6,-0.08834,6e-05,11.31276]
[1776493991171,39.59,77138.94,63.6,-0.08834,6e-05,11.31234]
[1776493997009,39.59,77139.85,63.6,-0.08829,6e-05,11.30784]
[1776493997126,39.59,77139.85,63.6,-0.08829,6e-05,11.30784]
[1776494004058,39.59,77140.37,63.6,-0.08827,6e-05,11.30566]
[1776494014128,39.59,77140.51,63.6,-0.08824,6e-05,11.3023]
[1776494020170,39.6,77138.49,63.6,-0.08836,6e-05,11.31361]
[1776494025205,39.6,77138.14,63.6,-0.08839,6e-05,11.31587]
[1776494035275,39.6,77137.96,63.6,-0.08841,6e-05,11.31756]
[1776494043331,39.6,77137.82,63.6,-0.08842,6e-05,11.31887]
[1776494048366,39.6,77137.86,63.6,-0.08842,6e-05,11.31898]
[1776494056422,39.6,77138.13,63.6,-0.08841,6e-05,11.31807]
[1776494065485,39.6,77138.49,63.6,-0.0884,6e-05,11.31676]
[1776494071163,39.6,77137.73,63.6,-0.08844,6e-05,11.32105]
[1776494082490,39.6,77137.59,63.6,-0.08843,6e-05,11.31863]
[1776494084980,39.61,77137.59,63.6,-0.08844,6e-05,11.31945]
[1776494085849,39.61,77137.59,63.6,-0.08844,6e-05,11.31957]
[1776494091700,39.61,77136.86,63.6,-0.08849,6e-05,11.3236]
[1776494092456,39.61,77136.86,63.6,-0.08849,6e-05,11.32381]
[1776494093247,39.61,77136.86,63.6,-0.08849,6e-05,11.32389]
[1776494094299,39.61,77136.86,63.6,-0.08849,6e-05,11.32394]
[1776494095356,39.61,77136.86,63.6,-0.08849,6e-05,11.32403]
[1776494096398,39.61,77136.86,63.6,-0.08849,6e-05,11.32408]
[1776494101737,39.61,77148.09,63.6,-0.08785,6e-05,11.26478]
[1776494102893,39.61,77148.09,63.6,-0.08785,6e-05,11.26478]
[1776494103688,39.61,77152.42,63.6,-0.08761,6e-05,11.24196]
[1776494103859,39.61,77152.45,63.6,-0.08761,6e-05,11.24197]
[1776494104703,39.61,77152.45,63.6,-0.08761,6e-05,11.24197]
[1776494105118,39.61,77154.23,63.6,-0.08751,6e-05,11.23268]
[1776494110800,39.61,77159.96,63.6,-0.08719,6e-05,11.20338]
[1776494121887,39.61,77159.37,63.6,-0.08725,6e-05,11.20888]
[1776494126970,39.62,77162.75,63.6,-0.08707,6e-05,11.19184]
[1776494135985,39.62,77163.22,63.6,-0.08704,6e-05,11.18815]
[1776494142028,39.62,77165.01,63.6,-0.08695,6e-05,11.17991]
[1776494150085,39.63,77165.31,63.6,-0.08695,6e-05,11.17994]
[1776494155120,39.63,77165.2,63.6,-0.08697,6e-05,11.18145]
[1776494157085,39.63,77165.2,63.6,-0.08697,6e-05,11.18145]
[1776494158929,39.63,77165.2,63.6,-0.08697,6e-05,11.18181]
[1776494160989,39.63,77167.67,63.6,-0.08684,6e-05,11.16928]
[1776494166197,39.63,77167.44,63.6,-0.08686,6e-05,11.17161]
[1776494171232,39.63,77167.71,63.6,-0.08686,6e-05,11.17105]
[1776494175325,39.64,77168.02,63.6,-0.08685,6e-05,11.17008]
[1776494182309,39.64,77167.5,63.6,-0.08689,6e-05,11.17393]
[1776494192360,39.64,77167.5,63.6,-0.08689,6e-05,11.17452]
[1776494197414,39.64,77167.64,63.6,-0.08688,6e-05,11.1718]
[1776494202449,39.64,77167.71,63.6,-0.08688,6e-05,11.17212]
[1776494207484,39.64,77159.77,63.6,-0.08734,6e-05,11.2146]
[1776494212518,39.64,77157.7,63.6,-0.08746,6e-05,11.22585]
[1776494219568,39.65,77157.3,63.6,-0.08748,6e-05,11.22831]
[1776494224603,39.65,77156.04,63.6,-0.08756,6e-05,11.23522]
[1776494230772,39.65,77154.97,63.6,-0.08762,6e-05,11.24104]
[1776494233983,39.65,77154.97,63.6,-0.08762,6e-05,11.24111]
[1776494239089,39.65,77145.5,63.6,-0.08816,6e-05,11.29149]
[1776494244743,39.65,77138.31,63.6,-0.08857,6e-05,11.3294]
[1776494249968,39.65,77136.65,63.6,-0.08866,6e-05,11.33809]
[1776494255535,39.65,77137.57,63.6,-0.08859,6e-05,11.32933]
[1776494257636,39.65,77138.83,63.6,-0.08851,6e-05,11.32254]
[1776494260484,39.65,77141.17,63.6,-0.08838,6e-05,11.31008]
[1776494264276,39.65,77141.43,63.6,-0.08836,6e-05,11.30872]
[1776494272945,39.64,77143.13,63.6,-0.08826,6e-05,11.29945]
[1776494278967,39.64,77142.99,63.6,-0.08827,6e-05,11.3001]
[1776494285030,39.64,77142.62,63.6,-0.08829,6e-05,11.30194]
[1776494295101,39.64,77142.62,63.6,-0.08829,6e-05,11.30174]
[1776494301143,39.64,77142.79,63.6,-0.08828,6e-05,11.30063]
[1776494306178,39.64,77143.85,63.6,-0.08821,6e-05,11.2949]
[1776494312220,39.64,77145.68,63.6,-0.08809,6e-05,11.28156]
[1776494317944,39.64,77147.5,63.6,-0.08798,6e-05,11.27203]
[1776494323297,39.64,77147.23,63.6,-0.088,6e-05,11.27371]
[1776494328332,39.64,77147.46,63.6,-0.08799,6e-05,11.27267]
[1776494331058,39.64,77147.46,63.6,-0.08799,6e-05,11.27267]
[1776494332376,39.64,77147.43,63.6,-0.08799,6e-05,11.27295]
[1776494337396,39.65,77149.72,63.6,-0.08786,6e-05,11.26108]
[1776494339796,39.65,77150.67,63.6,-0.08781,6e-05,11.25617]
[1776494345452,39.64,77160.38,63.6,-0.08726,6e-05,11.20451]
[1776494350487,39.64,77160.21,63.6,-0.08727,6e-05,11.20533]
[1776494357904,39.64,77161.46,63.6,-0.08719,6e-05,11.19864]
[1776494363579,39.64,77161.53,63.6,-0.08719,6e-05,11.19813]
[1776494366928,39.64,77161.53,63.6,-0.08719,6e-05,11.19813]
[1776494367029,39.64,77161.53,63.6,-0.08719,6e-05,11.19807]
[1776494376728,39.64,77161.48,63.6,-0.08719,6e-05,11.19796]
[1776494383497,39.64,77160.62,63.6,-0.08719,6e-05,11.19726]
[1776494388753,39.64,77161.05,63.6,-0.08715,6e-05,11.1928]
[1776494393790,39.63,77160.72,63.6,-0.08716,6e-05,11.19356]
[1776494395127,39.63,77160.72,63.6,-0.08716,6e-05,11.19356]
[1776494395410,39.63,77160.72,63.6,-0.08716,6e-05,11.19356]
[1776494395833,39.63,77160.72,63.6,-0.08715,6e-05,11.19336]
[1776494396539,39.63,77160.72,63.6,-0.08715,6e-05,11.19336]
[1776494395840,39.63,77144.99,63.6,-0.08805,6e-05,11.2765]
[1776494396810,39.63,77126.15,63.6,-0.08912,6e-05,11.37636]
[1776494399960,39.63,77124.2,63.6,-0.08923,6e-05,11.3865]
[1776494401851,39.63,77124.2,63.6,-0.08923,6e-05,11.38642]
[1776494405038,39.63,77124.9,63.6,-0.08919,6e-05,11.38283]
[1776494405155,39.63,77124.9,63.6,-0.08919,6e-05,11.38283]
[1776494405377,39.63,77124.9,63.6,-0.08919,6e-05,11.38283]
[1776494407530,39.63,77133.46,63.6,-0.0887,6e-05,11.33726]
[1776494408489,39.63,77146.24,63.6,-0.08797,6e-05,11.26912]
[1776494413520,39.63,77147.73,63.6,-0.08787,6e-05,11.26002]
[1776494416801,39.63,77147.56,63.6,-0.08788,6e-05,11.26068]
[1776494422697,39.63,77147.59,63.6,-0.08786,6e-05,11.25932]
[1776494422994,39.62,77147.58,63.6,-0.08786,6e-05,11.25866]
[1776494423727,39.62,77147.58,63.6,-0.08786,6e-05,11.25866]
[1776494424001,39.63,77147.01,63.6,-0.08789,6e-05,11.26181]
[1776494429036,39.62,77146.83,63.6,-0.08789,6e-05,11.26157]
[1776494434070,39.62,77146.61,63.6,-0.08786,6e-05,11.25801]
[1776494439106,39.62,77146.01,63.6,-0.08789,6e-05,11.26004]
[1776494444142,39.62,77140.28,63.6,-0.0882,6e-05,11.28929]
[1776494449188,39.61,77139.78,63.6,-0.08822,6e-05,11.29059]
[1776494451658,39.61,77139.86,63.6,-0.08821,6e-05,11.28963]
[1776494452723,39.61,77139.71,63.6,-0.08821,6e-05,11.29015]
[1776494453278,39.61,77139.71,63.6,-0.08821,6e-05,11.28988]
[1776494454042,39.61,77139.71,63.6,-0.08821,6e-05,11.28988]
[1776494454575,39.61,77139.71,63.6,-0.08821,6e-05,11.28988]
[1776494454512,39.61,77138.29,63.6,-0.08829,6e-05,11.29726]
[1776494455230,39.61,77137.61,63.6,-0.08833,6e-05,11.30087]
[1776494461232,39.61,77136.4,63.6,-0.0884,6e-05,11.30768]
[1776494466752,39.61,77136.33,63.6,-0.08841,6e-05,11.30842]
[1776494467253,39.61,77136.33,63.6,-0.08841,6e-05,11.30857]
[1776494472202,39.61,77140.94,63.6,-0.08813,6e-05,11.28273]
[1776494472349,39.61,77140.91,63.6,-0.08813,6e-05,11.28265]
[1776494476013,39.61,77140.94,63.6,-0.08813,6e-05,11.28261]
[1776494476376,39.61,77140.73,63.6,-0.08814,6e-05,11.28371]
[1776494482418,39.61,77140.61,63.6,-0.08813,6e-05,11.28289]
[1776494487454,39.6,77141.43,63.6,-0.08807,6e-05,11.27735]
[1776494493501,39.6,77141.58,63.6,-0.08803,6e-05,11.27162]
[1776494498535,39.6,77141.0,63.6,-0.08805,6e-05,11.27359]
[1776494499691,39.6,77141.1,63.6,-0.08804,6e-05,11.27283]
[1776494505585,39.6,77141.18,63.6,-0.08802,6e-05,11.27108]
[1776494506020,39.6,77141.18,63.6,-0.08802,6e-05,11.27108]
[1776494513981,39.59,77140.95,63.6,-0.08802,6e-05,11.2705]
[1776494520691,39.59,77141.87,63.6,-0.08795,6e-05,11.26402]
[1776494523014,39.59,77143.98,63.6,-0.08782,6e-05,11.25259]
[1776494523038,39.59,77143.98,63.6,-0.08782,6e-05,11.25259]
[1776494528747,39.59,77149.94,63.6,-0.08747,6e-05,11.21974]
[1776494533782,39.59,77150.22,63.6,-0.08745,6e-05,11.21742]
[1776494536970,39.58,77150.25,63.6,-0.08744,6e-05,11.21693]
[1776494538125,39.58,77150.25,63.6,-0.08744,6e-05,11.21676]
[1776494543408,39.58,77151.54,63.6,-0.08736,6e-05,11.20909]
[1776494552917,39.58,77161.83,63.6,-0.08674,6e-05,11.14993]
[1776494558960,39.58,77162.42,63.6,-0.0867,6e-05,11.1463]
[1776494563994,39.58,77162.49,63.6,-0.08669,6e-05,11.14549]
[1776494569031,39.58,77163.41,63.6,-0.08664,6e-05,11.14018]
[1776494575074,39.58,77163.6,63.6,-0.08662,6e-05,11.1387]
[1776494583130,39.58,77163.68,63.6,-0.08661,6e-05,11.13766]
[1776494588165,39.57,77162.8,63.6,-0.08666,6e-05,11.14195]
[1776494593377,39.57,77161.33,63.6,-0.08674,6e-05,11.14945]
[1776494595752,39.57,77157.58,63.6,-0.08695,6e-05,11.16907]
[1776494596566,39.57,77157.58,63.6,-0.08695,6e-05,11.16907]
[1776494599097,39.57,77157.2,63.6,-0.08696,6e-05,11.17078]
[1776494599199,39.57,77157.2,63.6,-0.08696,6e-05,11.17068]
[1776494599876,39.57,77157.2,63.6,-0.08696,6e-05,11.17068]
[1776494600252,39.57,77157.27,63.6,-0.08696,6e-05,11.17057]
[1776494605287,39.57,77159.45,63.6,-0.08683,6e-05,11.1586]
[1776494610322,39.57,77159.7,63.6,-0.08682,6e-05,11.15688]
[1776494617372,39.57,77159.65,63.6,-0.08679,6e-05,11.15308]
[1776494622407,39.57,77162.63,63.6,-0.08662,6e-05,11.13703]
[1776494627445,39.57,77170.17,63.6,-0.08619,6e-05,11.09707]
[1776494632480,39.57,77171.73,63.6,-0.0861,6e-05,11.08902]
[1776494639529,39.57,77171.62,63.6,-0.08611,6e-05,11.08993]
[1776494649599,39.57,77171.62,63.6,-0.08612,6e-05,11.09028]
[1776494658661,39.57,77170.44,63.6,-0.08619,6e-05,11.09678]
[1776494664704,39.57,77170.4,63.6,-0.08619,6e-05,11.09718]
[1776494669740,39.57,77168.38,63.6,-0.08631,6e-05,11.10799]
[1776494674775,39.57,77169.17,63.6,-0.08624,6e-05,11.10039]
[1776494679811,39.57,77169.77,63.6,-0.08621,6e-05,11.09741]
[1776494684846,39.57,77170.09,63.6,-0.08619,6e-05,11.09594]
[1776494689881,39.57,77170.34,63.6,-0.08618,6e-05,11.09486]
[1776494694916,39.58,77170.34,63.6,-0.08618,6e-05,11.09511]
[1776494699950,39.58,77170.69,63.6,-0.08617,6e-05,11.09352]
[1776494705993,39.58,77170.41,63.6,-0.08619,6e-05,11.09531]
[1776494711028,39.58,77172.29,63.6,-0.08608,6e-05,11.08569]
[1776494720091,39.58,77172.8,63.6,-0.08606,6e-05,11.08361]
[1776494724153,39.58,77172.69,63.6,-0.08607,6e-05,11.08442]
[1776494725050,39.58,77172.76,63.6,-0.08607,6e-05,11.08412]
[1776494726770,39.58,77172.69,63.6,-0.08607,6e-05,11.08456]
[1776494733182,39.58,77172.37,63.6,-0.08607,6e-05,11.0833]
[1776494736264,39.58,77171.35,63.6,-0.08613,6e-05,11.08882]
[1776494743252,39.58,77169.95,63.6,-0.08621,6e-05,11.09676]
[1776494756506,39.58,77170.08,63.6,-0.08622,6e-05,11.09698]
[1776494760749,39.58,77172.45,63.6,-0.08609,6e-05,11.0847]
[1776494764143,39.58,77183.18,63.6,-0.08549,6e-05,11.02861]
[1776494769597,39.59,77183.11,63.6,-0.0855,6e-05,11.03007]
[1776494772581,39.59,77183.11,63.6,-0.0855,6e-05,11.03007]
[1776494777653,39.59,77184.41,63.6,-0.08544,6e-05,11.0246]
[1776494782688,39.59,77178.62,63.6,-0.08578,6e-05,11.05601]
[1776494782937,39.59,77178.62,63.6,-0.08578,6e-05,11.05601]
[1776494792763,39.59,77179.38,63.6,-0.08572,6e-05,11.04969]
[1776494792947,39.59,77179.38,63.6,-0.08572,6e-05,11.04969]
[1776494799812,39.6,77183.63,63.6,-0.0855,6e-05,11.02832]
[1776494804846,39.6,77183.88,63.6,-0.08549,6e-05,11.02777]
[1776494804959,39.6,77183.88,63.6,-0.08549,6e-05,11.02777]
[1776494814917,39.6,77183.88,63.6,-0.08551,6e-05,11.02928]
[1776494819956,39.6,77187.38,63.6,-0.08532,6e-05,11.01165]
[1776494824991,39.6,77181.83,63.6,-0.08564,6e-05,11.04156]
[1776494829836,39.6,77180.99,63.6,-0.08569,6e-05,11.0462]
[1776494832324,39.6,77180.45,63.6,-0.08572,6e-05,11.04936]
[1776494835983,39.6,77179.81,63.6,-0.08576,6e-05,11.05313]
[1776494844897,39.61,77179.21,63.6,-0.0858,6e-05,11.05706]
[1776494858226,39.61,77179.31,63.6,-0.08579,6e-05,11.05454]
[1776494863261,39.61,77179.17,63.6,-0.0858,6e-05,11.05579]
[1776494877359,39.61,77179.1,63.6,-0.08582,6e-05,11.05759]
[1776494882100,39.61,77179.73,63.6,-0.08579,6e-05,11.05468]
[1776494887429,39.61,77172.43,63.6,-0.0862,6e-05,11.09358]
[1776494893473,39.62,77172.54,63.6,-0.0862,6e-05,11.09331]
[1776494898508,39.62,77170.82,63.6,-0.0863,6e-05,11.10269]
[1776494903599,39.62,77168.55,63.6,-0.08643,6e-05,11.11487]
[1776494909025,39.62,77163.27,63.6,-0.08673,6e-05,11.14281]
[1776494915352,39.62,77161.59,63.6,-0.0868,6e-05,11.14814]
[1776494922676,39.62,77149.63,63.6,-0.08747,6e-05,11.21099]
[1776494923521,39.62,77149.63,63.6,-0.08747,6e-05,11.21099]
[1776494928718,39.61,77150.07,63.6,-0.08744,6e-05,11.20818]
[1776494933753,39.61,77151.95,63.6,-0.08733,6e-05,11.19792]
[1776494943823,39.61,77154.21,63.6,-0.0872,6e-05,11.18542]
[1776494951880,39.61,77153.95,63.6,-0.08721,6e-05,11.18612]
[1776494956915,39.61,77152.62,63.6,-0.08728,6e-05,11.19269]
[1776494963964,39.61,77152.23,63.6,-0.08729,6e-05,11.19399]
[1776494970008,39.61,77151.8,63.6,-0.08731,6e-05,11.19561]
[1776494978062,39.61,77151.26,63.6,-0.08731,6e-05,11.19403]
[1776494984104,39.6,77151.3,63.6,-0.0873,6e-05,11.19315]
[1776494990146,39.6,77151.55,63.6,-0.08728,6e-05,11.19118]
[1776494995182,39.6,77151.4,63.6,-0.08728,6e-05,11.19145]
[1776495000217,39.6,77151.48,63.6,-0.08727,6e-05,11.19051]
[1776495008274,39.6,77151.48,63.6,-0.08726,6e-05,11.18983]
[1776495015322,39.6,77151.48,63.6,-0.08726,6e-05,11.18933]
[1776495020358,39.6,77150.4,63.6,-0.08732,6e-05,11.19474]
[1776495026400,39.6,77150.71,63.6,-0.0873,6e-05,11.19278]
[1776495031435,39.6,77151.01,63.6,-0.08725,6e-05,11.18738]
[1776495036470,39.6,77151.08,63.6,-0.08725,6e-05,11.18675]
[1776495042511,39.6,77151.15,63.6,-0.08724,6e-05,11.18599]
[1776495049561,39.6,77151.18,63.6,-0.08723,6e-05,11.18548]
[1776495051036,39.6,77151.18,63.6,-0.08723,6e-05,11.18548]
[1776495051116,39.6,77151.18,63.6,-0.08723,6e-05,11.18545]
[1776495052341,39.6,77156.45,63.6,-0.08693,6e-05,11.15752]
[1776495052352,39.6,77156.45,63.6,-0.08693,6e-05,11.15752]
[1776495052582,39.6,77161.9,63.6,-0.08662,6e-05,11.12854]
[1776495056896,39.6,77162.64,63.6,-0.08658,6e-05,11.12476]
[1776495056918,39.6,77162.67,63.6,-0.08658,6e-05,11.12475]
[1776495060605,39.6,77166.91,63.6,-0.08634,6e-05,11.10227]
[1776495060608,39.6,77166.91,63.6,-0.08634,6e-05,11.10227]
[1776495060706,39.6,77166.91,63.6,-0.08634,6e-05,11.1022]
[1776495065094,39.6,77154.6,63.6,-0.08704,6e-05,11.16752]
[1776495070711,39.6,77149.85,63.6,-0.08731,6e-05,11.19265]
[1776495076728,39.6,77149.43,63.6,-0.08733,6e-05,11.1948]
[1776495076872,39.6,77149.43,63.6,-0.08733,6e-05,11.1948]
[1776495076973,39.6,77149.43,63.6,-0.08733,6e-05,11.19469]
[1776495082795,39.6,77146.1,63.6,-0.08752,6e-05,11.21222]
[1776495087793,39.6,77146.55,63.6,-0.08749,6e-05,11.20975]
[1776495092866,39.59,77146.5,63.6,-0.08747,6e-05,11.20631]
[1776495098908,39.59,77146.49,63.6,-0.08747,6e-05,11.20623]
[1776495109986,39.59,77147.63,63.6,-0.0874,6e-05,11.19988]
[1776495116028,39.59,77149.38,63.6,-0.0873,6e-05,11.19054]
[1776495121799,39.59,77147.64,63.6,-0.0874,6e-05,11.19974]
[1776495121900,39.59,77147.64,63.6,-0.0874,6e-05,11.19968]
[1776495131133,39.59,77147.74,63.6,-0.08739,6e-05,11.19842]
[1776495141203,39.59,77147.74,63.6,-0.08738,6e-05,11.19772]
[1776495146238,39.59,77144.54,63.6,-0.08756,6e-05,11.21434]
[1776495151273,39.59,77141.72,63.6,-0.08769,6e-05,11.22515]
[1776495156309,39.59,77143.51,63.6,-0.08758,6e-05,11.21509]
[1776495163358,39.59,77143.61,63.6,-0.08757,6e-05,11.21384]
[1776495168392,39.59,77141.43,63.6,-0.08769,6e-05,11.22488]
[1776495177456,39.58,77141.36,63.6,-0.08768,6e-05,11.22416]
[1776495184505,39.58,77139.18,63.6,-0.08779,6e-05,11.23486]
[1776495189539,39.58,77137.52,63.6,-0.08788,6e-05,11.24289]
[1776495194574,39.58,77142.41,63.6,-0.08759,6e-05,11.21624]
[1776495195351,39.58,77142.41,63.6,-0.08759,6e-05,11.21624]
[1776495203639,39.58,77143.2,63.6,-0.08754,6e-05,11.21101]
[1776495206890,39.58,77145.85,63.6,-0.08738,6e-05,11.19674]
[1776495209233,39.58,77146.1,63.6,-0.08737,6e-05,11.19523]
[1776495214716,39.57,77149.64,63.6,-0.08714,6e-05,11.17243]
[1776495221765,39.57,77149.57,63.6,-0.08714,6e-05,11.17237]
[1776495226800,39.57,77149.49,63.6,-0.08714,6e-05,11.17249]
[1776495236869,39.57,77149.31,63.6,-0.08714,6e-05,11.17285]
[1776495241905,39.57,77150.69,63.6,-0.08706,6e-05,11.16525]
[1776495246940,39.57,77152.94,63.6,-0.08693,6e-05,11.15319]
[1776495251975,39.57,77154.81,63.6,-0.08683,6e-05,11.14317]
[1776495257011,39.57,77157.29,63.6,-0.08668,6e-05,11.13008]
[1776495262047,39.57,77157.46,63.6,-0.08668,6e-05,11.12921]
[1776495267082,39.57,77156.63,63.6,-0.08672,6e-05,11.13364]
[1776495272117,39.57,77156.05,63.6,-0.08673,6e-05,11.13311]
[1776495279166,39.57,77155.98,63.6,-0.08673,6e-05,11.13341]
[1776495287222,39.57,77155.15,63.6,-0.08678,6e-05,11.13768]
[1776495292257,39.57,77155.13,63.6,-0.08678,6e-05,11.1377]
[1776495297292,39.57,77156.04,63.6,-0.08673,6e-05,11.13282]
[1776495303334,39.57,77156.02,63.6,-0.08673,6e-05,11.13291]
[1776495310383,39.57,77155.74,63.6,-0.08675,6e-05,11.13437]
[1776495321462,39.57,77155.77,63.6,-0.08674,6e-05,11.13417]
[1776495326496,39.57,77155.88,63.6,-0.08674,6e-05,11.13357]
[1776495332538,39.57,77155.84,63.6,-0.08671,6e-05,11.13021]
[1776495339588,39.57,77156.24,63.6,-0.08669,6e-05,11.12811]
[1776495344623,39.57,77153.92,63.6,-0.08682,6e-05,11.14042]
[1776495349658,39.57,77150.61,63.6,-0.08701,6e-05,11.1578]
[1776495354693,39.57,77151.35,63.6,-0.08697,6e-05,11.15371]
[1776495361744,39.57,77151.66,63.6,-0.08695,6e-05,11.15192]
[1776495366779,39.57,77151.22,63.6,-0.08697,6e-05,11.15417]
[1776495371814,39.57,77151.34,63.6,-0.08696,6e-05,11.15345]
[1776495379870,39.57,77151.06,63.6,-0.08698,6e-05,11.1548]
[1776495387197,39.57,77151.06,63.6,-0.08698,6e-05,11.15478]
[1776495400021,39.57,77151.09,63.6,-0.08695,6e-05,11.15091]
[1776495406063,39.57,77151.31,63.6,-0.08694,6e-05,11.14973]
[1776495411099,39.57,77151.09,63.6,-0.08695,6e-05,11.1509]
[1776495417140,39.57,77151.06,63.6,-0.08695,6e-05,11.15106]
[1776495424190,39.57,77150.99,63.6,-0.08696,6e-05,11.15144]
[1776495430232,39.57,77151.06,63.6,-0.08695,6e-05,11.15107]
[1776495441308,39.57,77151.29,63.6,-0.08694,6e-05,11.14991]
[1776495451378,39.57,77151.29,63.6,-0.08692,6e-05,11.14641]
[1776495456414,39.57,77151.93,63.6,-0.08688,6e-05,11.14309]
[1776495462455,39.57,77151.9,63.6,-0.08688,6e-05,11.14334]
[1776495470511,39.57,77152.26,63.6,-0.08687,6e-05,11.14156]
[1776495476554,39.57,77152.34,63.6,-0.08686,6e-05,11.14124]
[1776495483506,39.57,77152.27,63.6,-0.08687,6e-05,11.14164]
[1776495488638,39.57,77152.27,63.6,-0.08687,6e-05,11.1418]
[1776495498707,39.57,77152.49,63.6,-0.08686,6e-05,11.14078]
[1776495507771,39.57,77152.34,63.6,-0.08687,6e-05,11.14171]
[1776495514398,39.57,77152.31,63.6,-0.08687,6e-05,11.1419]
[1776495519855,39.57,77148.22,63.6,-0.08708,6e-05,11.16007]
[1776495526906,39.57,77147.88,63.6,-0.0871,6e-05,11.16171]
[1776495531941,39.57,77142.76,63.6,-0.08739,6e-05,11.18871]
[1776495532705,39.57,77142.76,63.6,-0.08739,6e-05,11.18871]
[1776495533613,39.57,77141.3,63.6,-0.08747,6e-05,11.19612]
[1776495541004,39.57,77140.38,63.6,-0.0875,6e-05,11.19915]
[1776495550067,39.56,77138.64,63.6,-0.08757,6e-05,11.20593]
[1776495559399,39.56,77138.31,63.6,-0.08759,6e-05,11.20713]
[1776495559453,39.56,77138.31,63.6,-0.08759,6e-05,11.20713]
[1776495565523,39.55,77138.39,63.6,-0.08755,6e-05,11.20414]
[1776495571214,39.55,77138.39,63.6,-0.0875,6e-05,11.19732]
[1776495581284,39.54,77138.39,63.6,-0.08746,6e-05,11.19414]
[1776495588022,39.54,77138.39,63.6,-0.08746,6e-05,11.19414]
[1776495593682,39.54,77138.38,63.6,-0.08744,6e-05,11.192]
[1776495594037,39.53,77138.38,63.6,-0.08742,6e-05,11.19014]
[1776495594121,39.53,77138.38,63.6,-0.08742,6e-05,11.19014]
[1776495594390,39.53,77152.58,63.6,-0.08661,6e-05,11.11487]
[1776495596056,39.53,77161.38,63.6,-0.08611,6e-05,11.06827]
[1776495596098,39.53,77161.38,63.6,-0.08611,6e-05,11.06827]
[1776495596389,39.53,77160.19,63.6,-0.08618,6e-05,11.07459]
[1776495601425,39.53,77151.13,63.6,-0.08668,6e-05,11.12135]
[1776495606460,39.53,77137.68,63.6,-0.08743,6e-05,11.191]
[1776495612502,39.52,77136.98,63.6,-0.08744,6e-05,11.19222]
[1776495616321,39.52,77136.91,63.6,-0.08744,6e-05,11.19176]
[1776495616331,39.52,77136.91,63.6,-0.08744,6e-05,11.19176]
[1776495616530,39.52,77132.94,63.6,-0.08766,6e-05,11.21202]
[1776495621383,39.52,77127.47,63.6,-0.08796,6e-05,11.24046]
[1776495625890,39.52,77135.94,63.6,-0.08747,6e-05,11.19487]
[1776495626972,39.52,77136.01,63.6,-0.08747,6e-05,11.19443]
[1776495634446,39.52,77133.34,63.6,-0.08759,6e-05,11.20454]
[1776495639693,39.52,77133.4,63.6,-0.08758,6e-05,11.2037]
[1776495645735,39.51,77136.19,63.6,-0.08742,6e-05,11.18845]
[1776495650770,39.51,77137.51,63.6,-0.08734,6e-05,11.18124]
[1776495655808,39.51,77137.84,63.6,-0.08732,6e-05,11.17929]
[1776495660841,39.51,77137.87,63.6,-0.08732,6e-05,11.17894]
[1776495665876,39.51,77138.44,63.6,-0.08728,6e-05,11.17574]
[1776495670911,39.51,77138.81,63.6,-0.08726,6e-05,11.1736]
[1776495675947,39.51,77138.7,63.6,-0.08726,6e-05,11.17401]
[1776495680982,39.51,77138.88,63.6,-0.08725,6e-05,11.17287]
[1776495686017,39.51,77138.7,63.6,-0.08726,6e-05,11.17364]
[1776495691052,39.51,77138.91,63.6,-0.08722,6e-05,11.16876]
[1776495698101,39.51,77138.97,63.6,-0.08722,6e-05,11.1682]
[1776495703136,39.51,77138.51,63.6,-0.08724,6e-05,11.17047]
[1776495708170,39.51,77138.6,63.6,-0.08723,6e-05,11.16979]
[1776495713205,39.51,77138.66,63.6,-0.08723,6e-05,11.16928]
[1776495718241,39.51,77138.52,63.6,-0.08723,6e-05,11.16982]
[1776495727304,39.51,77139.16,63.6,-0.08719,6e-05,11.1661]
[1776495734353,39.51,77138.91,63.6,-0.08721,6e-05,11.16717]
[1776495739568,39.51,77138.86,63.6,-0.08721,6e-05,11.16732]
[1776495752520,39.51,77138.86,63.6,-0.08721,6e-05,11.16713]
[1776495754041,39.51,77138.86,63.6,-0.08718,6e-05,11.16318]
[1776495755099,39.51,77138.86,63.6,-0.08718,6e-05,11.16311]
[1776495764500,39.51,77138.66,63.6,-0.08719,6e-05,11.16404]
[1776495775642,39.51,77139.36,63.6,-0.08714,6e-05,11.15974]
[1776495780677,39.51,77136.38,63.6,-0.08731,6e-05,11.17541]
[1776495785712,39.5,77132.5,63.6,-0.08753,6e-05,11.1957]
[1776495790747,39.5,77133.38,63.6,-0.08747,6e-05,11.19063]
[1776495795782,39.5,77135.04,63.6,-0.08737,6e-05,11.18146]
[1776495804845,39.5,77135.06,63.6,-0.08737,6e-05,11.18094]
[1776495817937,39.5,77134.99,63.6,-0.08734,6e-05,11.17719]
[1776495822974,39.5,77134.99,63.6,-0.08734,6e-05,11.17702]
[1776495828441,39.5,77136.32,63.6,-0.08726,6e-05,11.16982]
[1776495828454,39.5,77136.32,63.6,-0.08726,6e-05,11.16982]
[1776495828530,39.5,77138.32,63.6,-0.08715,6e-05,11.15918]
[1776495833509,39.5,77143.36,63.6,-0.08686,6e-05,11.13195]
[1776495833611,39.5,77143.29,63.6,-0.08686,6e-05,11.13203]
[1776495842111,39.5,77143.72,63.6,-0.08684,6e-05,11.13005]
[1776495847537,39.5,77144.54,63.6,-0.08679,6e-05,11.12585]
[1776495847588,39.5,77144.54,63.6,-0.08679,6e-05,11.12585]
[1776495847625,39.5,77144.54,63.6,-0.08679,6e-05,11.12588]
[1776495853188,39.5,77149.71,63.6,-0.08649,6e-05,11.09723]
[1776495857218,39.5,77149.57,63.6,-0.08649,6e-05,11.09755]
[1776495857308,39.5,77149.53,63.6,-0.08649,6e-05,11.09734]
[1776495863258,39.5,77150.07,63.6,-0.08646,6e-05,11.0949]
[1776495868293,39.5,77157.56,63.6,-0.08604,6e-05,11.05571]
[1776495873328,39.5,77155.65,63.6,-0.08613,6e-05,11.06289]
[1776495878363,39.5,77153.53,63.6,-0.08626,6e-05,11.0746]
[1776495883397,39.5,77152.28,63.6,-0.08633,6e-05,11.0817]
[1776495888433,39.5,77152.1,63.6,-0.08635,6e-05,11.08315]
[1776495899510,39.5,77152.21,63.6,-0.08635,6e-05,11.08371]
[1776495904545,39.51,77154.17,63.6,-0.08625,6e-05,11.07393]
[1776495910586,39.51,77155.91,63.6,-0.08616,6e-05,11.06563]
[1776495921664,39.51,77155.83,63.6,-0.08618,6e-05,11.06775]
[1776495924149,39.51,77155.76,63.6,-0.08619,6e-05,11.06828]
[1776495931734,39.51,77157.18,63.6,-0.0861,6e-05,11.05871]
[1776495941804,39.52,77156.85,63.6,-0.08614,6e-05,11.06221]
[1776495946839,39.52,77155.51,63.6,-0.08622,6e-05,11.07015]
[1776495950830,39.52,77155.4,63.6,-0.08623,6e-05,11.0712]
[1776495955904,39.52,77143.91,63.6,-0.08689,6e-05,11.13271]
[1776495957766,39.52,77144.02,63.6,-0.08689,6e-05,11.13219]
[1776495958076,39.52,77144.02,63.6,-0.08689,6e-05,11.13219]
[1776495958925,39.52,77141.4,63.6,-0.08704,6e-05,11.14663]
[1776495963960,39.53,77138.75,63.6,-0.08721,6e-05,11.16267]
[1776495968995,39.53,77134.24,63.6,-0.08749,6e-05,11.18843]
[1776495975037,39.53,77133.5,63.6,-0.08755,6e-05,11.19433]
[1776495980071,39.54,77133.47,63.6,-0.08757,6e-05,11.1961]
[1776495990142,39.54,77133.43,63.6,-0.08761,6e-05,11.19948]
[1776495998200,39.55,77133.93,63.6,-0.08758,6e-05,11.19575]
[1776496003234,39.55,77134.07,63.6,-0.08759,6e-05,11.19658]
[1776496011290,39.56,77135.61,63.6,-0.08753,6e-05,11.19092]
[1776496013634,39.56,77137.8,63.6,-0.08741,6e-05,11.17962]
[1776496013730,39.56,77138.3,63.6,-0.08738,6e-05,11.17732]
[1776496019345,39.56,77136.91,63.6,-0.08747,6e-05,11.18567]
[1776496025061,39.56,77136.87,63.6,-0.08747,6e-05,11.18604]
[1776496026671,39.56,77136.69,63.6,-0.08749,6e-05,11.18774]
[1776496026755,39.56,77136.73,63.6,-0.08749,6e-05,11.18767]
[1776496028240,39.56,77135.62,63.6,-0.08756,6e-05,11.19389]
[1776496033444,39.56,77123.95,63.6,-0.08824,6e-05,11.25739]
[1776496038870,39.57,77120.62,63.6,-0.08844,6e-05,11.27598]
[1776496044497,39.57,77123.45,63.6,-0.08829,6e-05,11.2621]
[1776496050790,39.57,77121.56,63.6,-0.08842,6e-05,11.27346]
[1776496056605,39.57,77121.18,63.6,-0.08843,6e-05,11.2734]
[1776496062053,39.58,77127.12,63.6,-0.0881,6e-05,11.24268]
[1776496067682,39.58,77128.45,63.6,-0.08804,6e-05,11.23754]
[1776496072717,39.58,77128.38,63.6,-0.08806,6e-05,11.23929]
[1776496079766,39.59,77128.34,63.6,-0.08808,6e-05,11.2414]
[1776496081417,39.59,77125.52,63.6,-0.08825,6e-05,11.25666]
[1776496082420,39.59,77120.93,63.6,-0.08851,6e-05,11.28133]
[1776496087183,39.59,77118.83,63.6,-0.08865,6e-05,11.29366]
[1776496092472,39.59,77115.7,63.6,-0.08883,6e-05,11.31097]
[1776496097891,39.59,77114.21,63.6,-0.08893,6e-05,11.31982]
[1776496102927,39.59,77108.57,63.6,-0.08926,6e-05,11.3506]
[1776496103288,39.59,77108.57,63.6,-0.08926,6e-05,11.3506]
[1776496111990,39.6,77109.26,63.6,-0.08921,6e-05,11.34419]
[1776496114240,39.6,77109.26,63.6,-0.08921,6e-05,11.34419]
[1776496124550,39.6,77109.25,63.6,-0.08922,6e-05,11.34496]
[1776496130127,39.6,77111.15,63.6,-0.08911,6e-05,11.33537]
[1776496135162,39.6,77112.97,63.6,-0.08901,6e-05,11.32597]
[1776496135320,39.6,77112.97,63.6,-0.08901,6e-05,11.32597]
[1776496141204,39.6,77112.86,63.6,-0.08902,6e-05,11.32691]
[1776496146064,39.6,77112.68,63.6,-0.08903,6e-05,11.32805]
[1776496155302,39.6,77112.68,63.6,-0.08904,6e-05,11.32842]
[1776496157973,39.6,77112.57,63.6,-0.08904,6e-05,11.32905]
[1776496165375,39.6,77113.7,63.6,-0.08898,6e-05,11.32321]
[1776496174437,39.6,77113.89,63.6,-0.08895,6e-05,11.31875]
[1776496179473,39.6,77113.92,63.6,-0.08894,6e-05,11.31868]
[1776496185515,39.6,77113.78,63.6,-0.08895,6e-05,11.3195]
[1776496190550,39.6,77112.93,63.6,-0.089,6e-05,11.32407]
[1776496195585,39.6,77112.54,63.6,-0.08903,6e-05,11.32614]
[1776496200639,39.6,77110.63,63.6,-0.08914,6e-05,11.33627]
[1776496202784,39.6,77110.31,63.6,-0.08915,6e-05,11.33794]
[1776496210693,39.6,77107.66,63.6,-0.0893,6e-05,11.35176]
[1776496215460,39.6,77107.27,63.6,-0.08932,6e-05,11.35368]
[1776496220763,39.6,77104.88,63.6,-0.08946,6e-05,11.36616]
[1776496226804,39.6,77104.18,63.6,-0.0895,6e-05,11.36956]
[1776496231840,39.6,77104.11,63.6,-0.08947,6e-05,11.36609]
[1776496238890,39.6,77104.21,63.6,-0.08947,6e-05,11.36526]
[1776496241002,39.6,77104.21,63.6,-0.08947,6e-05,11.36526]
[1776496247954,39.6,77106.31,63.6,-0.08934,6e-05,11.35381]
[1776496251981,39.6,77105.94,63.6,-0.08936,6e-05,11.35575]
[1776496259031,39.6,77106.22,63.6,-0.08934,6e-05,11.35416]
[1776496264070,39.6,77106.18,63.6,-0.08935,6e-05,11.35431]
[1776496271119,39.6,77106.49,63.6,-0.08933,6e-05,11.35258]
[1776496274924,39.6,77114.15,63.6,-0.08888,6e-05,11.31175]
[1776496280183,39.6,77120.2,63.6,-0.08854,6e-05,11.27993]
[1776496284924,39.6,77118.89,63.6,-0.08862,6e-05,11.28728]
[1776496290253,39.6,77125.72,63.6,-0.08823,6e-05,11.25154]
[1776496295287,39.6,77124.7,63.6,-0.08828,6e-05,11.25426]
[1776496295477,39.6,77124.7,63.6,-0.08828,6e-05,11.25426]
[1776496301330,39.6,77125.2,63.6,-0.08826,6e-05,11.25248]
[1776496306365,39.61,77128.6,63.6,-0.08807,6e-05,11.23519]
[1776496311399,39.61,77126.54,63.6,-0.0882,6e-05,11.24694]
[1776496325500,39.61,77126.77,63.6,-0.0882,6e-05,11.24765]
[1776496328643,39.61,77126.77,63.6,-0.0882,6e-05,11.24765]
[1776496329972,39.61,77126.77,63.6,-0.08821,6e-05,11.24803]
[1776496335570,39.61,77114.35,63.6,-0.08893,6e-05,11.3145]
[1776496340562,39.61,77112.47,63.6,-0.08904,6e-05,11.32455]
[1776496340631,39.61,77112.47,63.6,-0.08904,6e-05,11.32455]
[1776496347654,39.61,77108.71,63.6,-0.08925,6e-05,11.34437]
[1776496353471,39.61,77108.47,63.6,-0.08924,6e-05,11.34191]
[1776496354456,39.61,77108.47,63.6,-0.08924,6e-05,11.34191]
[1776496360745,39.61,77108.08,63.6,-0.08926,6e-05,11.34365]
[1776496372830,39.61,77108.08,63.6,-0.08925,6e-05,11.34326]
[1776496377864,39.61,77106.19,63.6,-0.08936,6e-05,11.35316]
[1776496382903,39.61,77104.51,63.6,-0.08946,6e-05,11.3618]
[1776496387938,39.61,77104.0,63.6,-0.08948,6e-05,11.36416]
[1776496392973,39.61,77102.31,63.6,-0.08958,6e-05,11.37279]
[1776496398008,39.61,77102.24,63.6,-0.08958,6e-05,11.37271]
[1776496405057,39.61,77100.61,63.6,-0.08966,6e-05,11.3808]
[1776496410629,39.6,77100.3,63.6,-0.08968,6e-05,11.38215]
[1776496420162,39.6,77098.26,63.6,-0.08976,6e-05,11.38824]
[1776496427210,39.6,77098.33,63.6,-0.08975,6e-05,11.38724]
[1776496433253,39.6,77098.4,63.6,-0.08974,6e-05,11.38642]
[1776496441309,39.6,77099.17,63.6,-0.08969,6e-05,11.38178]
[1776496446742,39.6,77099.63,63.6,-0.08966,6e-05,11.37921]
[1776496453393,39.6,77101.84,63.6,-0.08953,6e-05,11.36696]
[1776496458429,39.6,77102.23,63.6,-0.0895,6e-05,11.36476]
[1776496464470,39.6,77102.23,63.6,-0.0895,6e-05,11.36459]
[1776496471520,39.6,77102.25,63.6,-0.08948,6e-05,11.36072]
[1776496478437,39.6,77102.25,63.6,-0.08948,6e-05,11.36072]
[1776496484611,39.6,77103.31,63.6,-0.08941,6e-05,11.35483]
[1776496489646,39.6,77102.3,63.6,-0.08947,6e-05,11.36014]
[1776496496695,39.6,77102.15,63.6,-0.08948,6e-05,11.36079]
[1776496501749,39.6,77102.07,63.6,-0.08948,6e-05,11.36112]
[1776496512827,39.6,77102.11,63.6,-0.08948,6e-05,11.36071]
[1776496517862,39.6,77101.33,63.6,-0.08952,6e-05,11.36479]
[1776496522896,39.6,77100.43,63.6,-0.08957,6e-05,11.36947]
[1776496527931,39.59,77100.3,63.6,-0.08958,6e-05,11.37004]
[1776496540016,39.59,77100.12,63.6,-0.08956,6e-05,11.36711]
[1776496546058,39.59,77100.19,63.6,-0.08956,6e-05,11.36662]
[1776496551093,39.59,77100.15,63.6,-0.08956,6e-05,11.36674]
[1776496556128,39.59,77100.19,63.6,-0.08955,6e-05,11.36643]
[1776496561163,39.59,77100.12,63.6,-0.08956,6e-05,11.36671]
[1776496569219,39.59,77099.77,63.6,-0.08957,6e-05,11.36839]
[1776496575144,39.59,77099.74,63.6,-0.08958,6e-05,11.3685]
[1776496582310,39.59,77099.67,63.6,-0.08958,6e-05,11.36867]
[1776496587344,39.59,77098.8,63.6,-0.08963,6e-05,11.37324]
[1776496593633,39.59,77099.05,63.6,-0.08959,6e-05,11.36823]
[1776496600436,39.59,77099.02,63.6,-0.08959,6e-05,11.36832]
[1776496606477,39.59,77098.8,63.6,-0.0896,6e-05,11.36946]
[1776496612520,39.59,77099.09,63.6,-0.08958,6e-05,11.36788]
[1776496618562,39.59,77099.05,63.6,-0.08959,6e-05,11.36809]
[1776496623597,39.59,77099.42,63.6,-0.08956,6e-05,11.36612]
[1776496633666,39.59,77099.49,63.6,-0.08956,6e-05,11.3658]
[1776496640716,39.59,77099.42,63.6,-0.08957,6e-05,11.36621]
[1776496646757,39.59,77100.32,63.6,-0.08951,6e-05,11.36145]
[1776496652800,39.59,77100.24,63.6,-0.0895,6e-05,11.35836]
[1776496658848,39.59,77099.83,63.6,-0.08952,6e-05,11.36065]
[1776496664885,39.59,77099.56,63.6,-0.08954,6e-05,11.36213]
[1776496669919,39.59,77099.78,63.6,-0.08952,6e-05,11.36097]
[1776496672772,39.59,77099.82,63.6,-0.08952,6e-05,11.36076]
[1776496679030,39.59,77104.32,63.6,-0.08926,6e-05,11.3368]
[1776496689567,39.59,77108.34,63.6,-0.08903,6e-05,11.31578]
[1776496689626,39.59,77108.34,63.6,-0.08903,6e-05,11.31578]
[1776496689726,39.59,77108.34,63.6,-0.08903,6e-05,11.31578]
[1776496689838,39.59,77108.34,63.6,-0.08903,6e-05,11.31604]
[1776496689986,39.59,77108.34,63.6,-0.08903,6e-05,11.31604]
[1776496693501,39.6,77088.35,63.6,-0.0902,6e-05,11.42344]
[1776496694645,39.6,77088.56,63.6,-0.09019,6e-05,11.42254]
[1776496709192,39.6,77091.81,63.6,-0.09005,6e-05,11.40925]
[1776496714670,39.61,77091.46,63.6,-0.09005,6e-05,11.40834]
[1776496721275,39.61,77091.46,63.6,-0.09008,6e-05,11.41076]
[1776496722521,39.61,77091.46,63.6,-0.09008,6e-05,11.41076]
[1776496729331,39.61,77084.15,63.6,-0.09053,6e-05,11.45176]
[1776496734366,39.62,77083.76,63.6,-0.09056,6e-05,11.45497]
[1776496742422,39.62,77084.18,63.6,-0.09056,6e-05,11.45456]
[1776496747458,39.62,77079.21,63.6,-0.09086,6e-05,11.48232]
[1776496752493,39.62,77081.49,63.6,-0.09074,6e-05,11.47113]
[1776496757528,39.63,77082.3,63.6,-0.0907,6e-05,11.46794]
[1776496762563,39.63,77082.44,63.6,-0.09071,6e-05,11.46838]
[1776496767597,39.63,77082.15,63.6,-0.09074,6e-05,11.47112]
[1776496772632,39.63,77081.27,63.6,-0.09078,6e-05,11.47339]
[1776496777668,39.64,77080.01,63.6,-0.09086,6e-05,11.48129]
[1776496782703,39.64,77079.16,63.6,-0.09092,6e-05,11.48696]
[1776496787737,39.64,77078.7,63.6,-0.09096,6e-05,11.49053]
[1776496793780,39.64,77079.05,63.6,-0.09096,6e-05,11.48998]
[1776496798815,39.65,77082.79,63.6,-0.09075,6e-05,11.47106]
[1776496803849,39.65,77082.82,63.6,-0.09076,6e-05,11.47245]
[1776496811907,39.65,77079.79,63.6,-0.09096,6e-05,11.49066]
[1776496816942,39.65,77079.06,63.6,-0.09102,6e-05,11.49572]
[1776496823995,39.66,77078.28,63.6,-0.09108,6e-05,11.50147]
[1776496829029,39.66,77078.45,63.6,-0.09108,6e-05,11.50166]
[1776496836078,39.66,77078.35,63.6,-0.09108,6e-05,11.50015]
[1776496841114,39.67,77080.31,63.6,-0.09098,6e-05,11.49077]
[1776496848163,39.67,77081.08,63.6,-0.09095,6e-05,11.48832]
[1776496856219,39.67,77081.02,63.6,-0.09097,6e-05,11.49053]
[1776496862266,39.68,77080.66,63.6,-0.09101,6e-05,11.49383]
[1776496867301,39.68,77080.94,63.6,-0.091,6e-05,11.49346]
[1776496874364,39.68,77080.66,63.6,-0.09104,6e-05,11.49654]
[1776496881412,39.68,77080.22,63.6,-0.09108,6e-05,11.50041]
[1776496885276,39.68,77082.31,63.6,-0.09096,6e-05,11.48986]
[1776496885441,39.69,77084.13,63.6,-0.09086,6e-05,11.48035]
[1776496888717,39.69,77090.51,63.6,-0.09049,6e-05,11.44621]
[1776496891524,39.69,77094.01,63.6,-0.09028,6e-05,11.42759]
[1776496897514,39.69,77094.19,63.6,-0.09025,6e-05,11.42325]
[1776496897613,39.69,77094.19,63.6,-0.09025,6e-05,11.42333]
[1776496899012,39.69,77094.19,63.6,-0.09025,6e-05,11.42333]
[1776496900230,39.69,77094.19,63.6,-0.09026,6e-05,11.42395]
[1776496913639,39.7,77094.12,63.6,-0.0903,6e-05,11.42834]
[1776496922702,39.7,77094.01,63.6,-0.09033,6e-05,11.43129]
[1776496936905,39.7,77094.05,63.6,-0.09034,6e-05,11.43206]
[1776496936929,39.71,77094.05,63.6,-0.09037,6e-05,11.43446]
[1776496942842,39.71,77105.17,63.6,-0.08972,6e-05,11.37525]
[1776496952911,39.71,77105.34,63.6,-0.08969,6e-05,11.3708]
[1776496958954,39.71,77106.0,63.6,-0.08965,6e-05,11.36723]
[1776496961521,39.71,77106.03,63.6,-0.08965,6e-05,11.36706]
[1776496961524,39.71,77106.03,63.6,-0.08965,6e-05,11.36706]
[1776496961587,39.71,77106.03,63.6,-0.08965,6e-05,11.36703]
[1776496962332,39.71,77106.03,63.6,-0.08965,6e-05,11.36703]
[1776496969024,39.71,77106.27,63.6,-0.08966,6e-05,11.36803]
[1776496974539,39.71,77106.37,63.6,-0.08966,6e-05,11.36864]
[1776496977706,39.72,77106.37,63.6,-0.08968,6e-05,11.36977]
[1776496978088,39.72,77108.16,63.6,-0.08957,6e-05,11.3602]
[1776496983123,39.72,77109.61,63.6,-0.08949,6e-05,11.3524]
[1776496987008,39.72,77109.64,63.6,-0.08948,6e-05,11.35223]
[1776496992186,39.72,77112.43,63.6,-0.08932,6e-05,11.33737]
[1776496997221,39.72,77113.86,63.6,-0.08924,6e-05,11.32991]
[1776496998473,39.72,77113.86,63.6,-0.08924,6e-05,11.32991]
[1776497004269,39.72,77123.7,63.6,-0.08868,6e-05,11.27841]
[1776497008447,39.72,77123.46,63.6,-0.0887,6e-05,11.28012]
[1776497014340,39.72,77123.13,63.6,-0.08871,6e-05,11.27929]
[1776497019379,39.72,77124.34,63.6,-0.08864,6e-05,11.27363]
[1776497024414,39.72,77125.28,63.6,-0.0886,6e-05,11.26947]
[1776497032470,39.73,77125.1,63.6,-0.08862,6e-05,11.27177]
[1776497037523,39.73,77122.94,63.6,-0.08875,6e-05,11.28388]
[1776497043547,39.73,77115.72,63.6,-0.08918,6e-05,11.32313]
[1776497048581,39.73,77108.67,63.6,-0.08959,6e-05,11.36084]
[1776497053619,39.73,77109.23,63.6,-0.08956,6e-05,11.35788]
[1776497058654,39.73,77111.9,63.6,-0.0894,6e-05,11.34374]
[1776497063689,39.73,77113.96,63.6,-0.08929,6e-05,11.33291]
[1776497068724,39.73,77112.85,63.6,-0.08935,6e-05,11.33899]
[1776497075773,39.73,77111.93,63.6,-0.08938,6e-05,11.3405]
[1776497081815,39.73,77110.51,63.6,-0.08947,6e-05,11.34805]
[1776497088864,39.73,77110.69,63.6,-0.08946,6e-05,11.34703]
[1776497096919,39.73,77111.58,63.6,-0.0894,6e-05,11.3422]
[1776497101955,39.73,77104.0,63.6,-0.08984,6e-05,11.38247]
[1776497106989,39.73,77103.22,63.6,-0.08989,6e-05,11.38646]
[1776497114039,39.73,77103.25,63.6,-0.08988,6e-05,11.38605]
[1776497120081,39.73,77103.38,63.6,-0.08987,6e-05,11.38521]
[1776497127131,39.73,77103.65,63.6,-0.08986,6e-05,11.38379]
[1776497132166,39.73,77103.7,63.6,-0.08983,6e-05,11.38008]
[1776497135069,39.73,77103.7,63.6,-0.08983,6e-05,11.38008]
[1776497136238,39.73,77103.7,63.6,-0.08983,6e-05,11.38019]
[1776497143243,39.73,77103.23,63.6,-0.08986,6e-05,11.38313]
[1776497148278,39.73,77103.47,63.6,-0.08985,6e-05,11.3822]
[1776497150172,39.73,77103.39,63.6,-0.08986,6e-05,11.3827]
[1776497152114,39.73,77103.39,63.6,-0.08986,6e-05,11.38277]
[1776497152306,39.73,77103.05,63.6,-0.08988,6e-05,11.38473]
[1776497155316,39.73,77102.14,63.6,-0.08994,6e-05,11.39035]
[1776497167411,39.74,77102.07,63.6,-0.09,6e-05,11.3955]
[1776497174916,39.74,77102.07,63.6,-0.09,6e-05,11.3955]
[1776497181510,39.75,77102.0,63.6,-0.09005,6e-05,11.40041]
[1776497187553,39.76,77102.0,63.6,-0.09007,6e-05,11.40244]
[1776497192589,39.76,77105.3,63.6,-0.08987,6e-05,11.38303]
[1776497204672,39.77,77104.04,63.6,-0.08999,6e-05,11.39418]
[1776497218770,39.78,77104.01,63.6,-0.09005,6e-05,11.39955]
[1776497228840,39.79,77104.01,63.6,-0.09009,6e-05,11.40327]
[1776497235889,39.79,77104.2,63.6,-0.09011,6e-05,11.40486]
[1776497241320,39.79,77104.49,63.6,-0.0901,6e-05,11.40406]
[1776497241417,39.8,77104.49,63.6,-0.09011,6e-05,11.40555]
[1776497246968,39.8,77105.1,63.6,-0.09008,6e-05,11.40262]
[1776497250098,39.8,77105.1,63.6,-0.09008,6e-05,11.40262]
[1776497251387,39.8,77105.22,63.6,-0.09008,6e-05,11.40217]
[1776497257038,39.8,77105.25,63.6,-0.09006,6e-05,11.3989]
[1776497262073,39.8,77107.39,63.6,-0.08994,6e-05,11.38789]
[1776497266202,39.8,77105.62,63.6,-0.09004,6e-05,11.39757]
[1776497271145,39.8,77105.58,63.6,-0.09004,6e-05,11.39786]
[1776497277179,39.8,77105.67,63.6,-0.09005,6e-05,11.39829]
[1776497284228,39.8,77107.74,63.6,-0.08993,6e-05,11.38785]
[1776497294298,39.8,77107.23,63.6,-0.08997,6e-05,11.39155]
[1776497299334,39.81,77107.16,63.6,-0.08998,6e-05,11.39242]
[1776497307390,39.81,77107.13,63.6,-0.08999,6e-05,11.39342]
[1776497320585,39.81,77107.05,63.6,-0.08998,6e-05,11.39061]
[1776497329547,39.81,77106.78,63.6,-0.09001,6e-05,11.39366]
[1776497342638,39.81,77109.07,63.6,-0.08989,6e-05,11.38254]
[1776497344758,39.81,77110.88,63.6,-0.08979,6e-05,11.37301]
[1776497350694,39.82,77120.98,63.6,-0.08921,6e-05,11.32031]
[1776497352506,39.82,77120.98,63.6,-0.08921,6e-05,11.32031]
[1776497361771,39.82,77121.95,63.6,-0.08918,6e-05,11.31725]
[1776497366806,39.82,77120.61,63.6,-0.08926,6e-05,11.3252]
[1776497371841,39.82,77120.04,63.6,-0.08928,6e-05,11.32536]
[1776497376876,39.82,77120.19,63.6,-0.08928,6e-05,11.32528]
[1776497382919,39.83,77121.52,63.6,-0.08921,6e-05,11.31909]
[1776497387953,39.83,77121.53,63.6,-0.08922,6e-05,11.31977]
[1776497392989,39.83,77116.88,63.6,-0.08949,6e-05,11.34508]
[1776497398024,39.83,77116.76,63.6,-0.08951,6e-05,11.34621]
[1776497403061,39.83,77116.51,63.6,-0.08953,6e-05,11.34801]
[1776497404308,39.83,77116.51,63.6,-0.08953,6e-05,11.34801]
[1776497404357,39.83,77116.51,63.6,-0.08953,6e-05,11.3481]
[1776497406975,39.83,77105.16,63.6,-0.09019,6e-05,11.4092]
[1776497407089,39.83,77106.91,63.6,-0.0901,6e-05,11.4002]
[1776497409045,39.83,77110.82,63.6,-0.08987,6e-05,11.37958]
[1776497409074,39.83,77110.82,63.6,-0.08987,6e-05,11.37958]
[1776497409103,39.83,77110.21,63.6,-0.08991,6e-05,11.38303]
[1776497414138,39.84,77106.09,63.6,-0.09016,6e-05,11.40659]
[1776497419173,39.84,77106.92,63.6,-0.09013,6e-05,11.40384]
[1776497420479,39.84,77106.92,63.6,-0.09013,6e-05,11.40384]
[1776497424074,39.84,77107.1,63.6,-0.09014,6e-05,11.40422]
[1776497424617,39.84,77107.1,63.6,-0.09014,6e-05,11.40422]
[1776497424710,39.84,77107.16,63.6,-0.09014,6e-05,11.40423]
[1776497425215,39.84,77108.8,63.6,-0.09005,6e-05,11.39585]
[1776497431271,39.84,77111.86,63.6,-0.08987,6e-05,11.37982]
[1776497437300,39.85,77114.83,63.6,-0.08968,6e-05,11.36092]
[1776497451399,39.85,77115.03,63.6,-0.08968,6e-05,11.36106]
[1776497456434,39.85,77114.99,63.6,-0.08969,6e-05,11.36171]
[1776497462479,39.85,77114.79,63.6,-0.0897,6e-05,11.36328]
[1776497468521,39.85,77116.74,63.6,-0.0896,6e-05,11.35345]
[1776497473556,39.85,77115.6,63.6,-0.08967,6e-05,11.35997]
[1776497476728,39.85,77115.56,63.6,-0.08967,6e-05,11.36044]
[1776497484633,39.85,77112.05,63.6,-0.08988,6e-05,11.37968]
[1776497487385,39.85,77112.05,63.6,-0.08988,6e-05,11.37968]
[1776497492396,39.85,77112.05,63.6,-0.08988,6e-05,11.37979]
[1776497493568,39.85,77113.1,63.6,-0.0898,6e-05,11.37093]
[1776497501658,39.85,77113.45,63.6,-0.08979,6e-05,11.3694]
[1776497503875,39.86,77113.45,63.6,-0.08979,6e-05,11.36967]
[1776497505889,39.86,77113.52,63.6,-0.08979,6e-05,11.3695]
[1776497512830,39.86,77114.03,63.6,-0.08976,6e-05,11.36729]
[1776497517865,39.86,77113.95,63.6,-0.08977,6e-05,11.36805]
[1776497517865,39.86,77113.95,63.6,-0.08977,6e-05,11.36805]
[1776497523907,39.86,77113.43,63.6,-0.0898,6e-05,11.3712]
[1776497529948,39.86,77104.05,63.6,-0.09035,6e-05,11.42104]
[1776497538005,39.86,77103.93,63.6,-0.09036,6e-05,11.42163]
[1776497539879,39.86,77103.9,63.6,-0.09036,6e-05,11.42179]
[1776497547068,39.86,77101.86,63.6,-0.09048,6e-05,11.43268]
[1776497552102,39.86,77099.42,63.6,-0.09059,6e-05,11.442]
[1776497557138,39.86,77098.62,63.6,-0.09064,6e-05,11.44617]
[1776497560827,39.86,77097.91,63.6,-0.09068,6e-05,11.44989]
[1776497566201,39.86,77097.84,63.6,-0.09068,6e-05,11.45015]
[1776497571060,39.86,77097.91,63.6,-0.09068,6e-05,11.44977]
[1776497577278,39.86,77098.17,63.6,-0.09066,6e-05,11.44833]
[1776497581644,39.86,77098.17,63.6,-0.09066,6e-05,11.44834]
[1776497587349,39.86,77101.75,63.6,-0.09046,6e-05,11.42929]
[1776497592384,39.86,77099.37,63.6,-0.0906,6e-05,11.44213]
[1776497597419,39.86,77099.49,63.6,-0.09059,6e-05,11.44155]
[1776497606482,39.86,77100.41,63.6,-0.09054,6e-05,11.43686]
[1776497611517,39.86,77102.0,63.6,-0.09042,6e-05,11.42494]
[1776497614532,39.86,77102.77,63.6,-0.09038,6e-05,11.42096]
[1776497621589,39.86,77102.51,63.6,-0.0904,6e-05,11.42277]
[1776497627632,39.86,77102.52,63.6,-0.0904,6e-05,11.42302]
[1776497636695,39.86,77102.31,63.6,-0.09042,6e-05,11.42454]
[1776497636851,39.86,77102.31,63.6,-0.09042,6e-05,11.42454]
[1776497646769,39.86,77102.28,63.6,-0.09042,6e-05,11.42515]
[1776497656839,39.86,77102.28,63.6,-0.09043,6e-05,11.42538]
[1776497666909,39.86,77102.28,63.6,-0.09043,6e-05,11.4256]
[1776497676980,39.86,77102.28,63.6,-0.09041,6e-05,11.42228]
[1776497681246,39.86,77102.28,63.6,-0.09041,6e-05,11.42228]
[1776497685364,39.86,77102.28,63.6,-0.09041,6e-05,11.42249]
[1776497696113,39.86,77101.84,63.6,-0.09044,6e-05,11.42513]
[1776497701148,39.86,77101.76,63.6,-0.09044,6e-05,11.4257]
[1776497710210,39.87,77100.43,63.6,-0.09052,6e-05,11.43299]
[1776497721287,39.87,77100.39,63.6,-0.09053,6e-05,11.43343]
[1776497727330,39.87,77100.43,63.6,-0.09053,6e-05,11.43336]
[1776497732365,39.87,77100.39,63.6,-0.09051,6e-05,11.4301]
[1776497742434,39.87,77100.39,63.6,-0.09051,6e-05,11.43043]
[1776497752505,39.87,77100.39,63.6,-0.09052,6e-05,11.43078]
[1776497762577,39.87,77100.0,63.6,-0.09054,6e-05,11.43322]
[1776497774661,39.87,77099.93,63.6,-0.09055,6e-05,11.43401]
[1776497782719,39.87,77100.29,63.6,-0.09053,6e-05,11.43235]
[1776497786661,39.87,77100.29,63.6,-0.09053,6e-05,11.43235]
[1776497791780,39.87,77100.15,63.6,-0.09052,6e-05,11.4298]
[1776497796246,39.87,77100.36,63.6,-0.09051,6e-05,11.42883]
[1776497801394,39.87,77100.15,63.6,-0.09052,6e-05,11.42979]
[1776497806886,39.87,77099.18,63.6,-0.09058,6e-05,11.43506]
[1776497807031,39.87,77099.18,63.6,-0.09058,6e-05,11.43506]
[1776497813934,39.87,77099.29,63.6,-0.09057,6e-05,11.43467]
[1776497819977,39.87,77099.32,63.6,-0.09057,6e-05,11.43452]
[1776497820047,39.87,77099.32,63.6,-0.09057,6e-05,11.43452]
[1776497828039,39.87,77098.38,63.6,-0.09062,6e-05,11.43942]
[1776497831971,39.87,77092.13,63.6,-0.09099,6e-05,11.47261]
[1776497839121,39.87,77092.35,63.6,-0.09097,6e-05,11.47074]
[1776497846852,39.87,77092.82,63.6,-0.09094,6e-05,11.46817]
[1776497847802,39.87,77092.53,63.6,-0.09095,6e-05,11.46933]
[1776497852359,39.87,77092.78,63.6,-0.09091,6e-05,11.46401]
[1776497853163,39.87,77092.78,63.6,-0.09091,6e-05,11.46395]
[1776497855794,39.87,77092.78,63.6,-0.09091,6e-05,11.46381]
[1776497856517,39.87,77092.78,63.6,-0.09091,6e-05,11.46371]
[1776497856619,39.87,77092.78,63.6,-0.09091,6e-05,11.46366]
[1776497858581,39.87,77092.78,63.6,-0.09091,6e-05,11.46366]
[1776497858585,39.87,77092.78,63.6,-0.09091,6e-05,11.46366]
[1776497858683,39.87,77092.78,63.6,-0.0909,6e-05,11.46323]
[1776497862705,39.87,77092.78,63.6,-0.0909,6e-05,11.46309]
[1776497862806,39.87,77092.78,63.6,-0.0909,6e-05,11.46305]
[1776497872057,39.86,77092.78,63.6,-0.09089,6e-05,11.46244]
[1776497886450,39.86,77092.46,63.6,-0.09087,6e-05,11.4601]
[1776497889062,39.86,77092.53,63.6,-0.09086,6e-05,11.45954]
[1776497889863,39.86,77092.04,63.6,-0.09089,6e-05,11.46197]
[1776497889871,39.86,77092.04,63.6,-0.09089,6e-05,11.46197]
[1776497889874,39.86,77084.01,63.6,-0.09136,6e-05,11.50463]
[1776497892493,39.85,77071.71,63.6,-0.09208,6e-05,11.56998]
[1776497897528,39.85,77071.95,63.6,-0.09205,6e-05,11.56768]
[1776497900911,39.85,77072.2,63.6,-0.09204,6e-05,11.56593]
[1776497906590,39.85,77073.02,63.6,-0.09197,6e-05,11.56007]
[1776497911626,39.85,77073.51,63.6,-0.09191,6e-05,11.55274]
[1776497912148,39.85,77073.51,63.6,-0.09191,6e-05,11.55274]
[1776497912185,39.85,77073.51,63.6,-0.09191,6e-05,11.55274]
[1776497912254,39.85,77073.51,63.6,-0.0919,6e-05,11.55252]
[1776497914251,39.85,77073.51,63.6,-0.0919,6e-05,11.55252]
[1776497914280,39.85,77073.51,63.6,-0.0919,6e-05,11.55252]
[1776497914647,39.84,77073.61,63.6,-0.09189,6e-05,11.55116]
[1776497923709,39.84,77074.51,63.6,-0.09182,6e-05,11.54445]
[1776497924542,39.84,77074.51,63.6,-0.09182,6e-05,11.54445]
[1776497929752,39.84,77073.95,63.6,-0.09183,6e-05,11.54611]
[1776497931606,39.84,77073.95,63.6,-0.09183,6e-05,11.54611]
[1776497931766,39.84,77074.17,63.6,-0.09182,6e-05,11.54448]
[1776497936801,39.83,77075.58,63.6,-0.0917,6e-05,11.53423]
[1776497941837,39.83,77075.3,63.6,-0.09169,6e-05,11.53312]
[1776497946872,39.82,77074.08,63.6,-0.09174,6e-05,11.53704]
[1776497951907,39.82,77073.83,63.6,-0.09172,6e-05,11.53574]
[1776497956942,39.81,77070.84,63.6,-0.09187,6e-05,11.54907]
[1776497961977,39.8,77069.11,63.6,-0.09194,6e-05,11.55559]
[1776497967012,39.8,77068.72,63.6,-0.09194,6e-05,11.55487]
[1776497972049,39.79,77067.9,63.6,-0.09193,6e-05,11.55285]
[1776497977093,39.79,77067.04,63.6,-0.09195,6e-05,11.55412]
[1776497984142,39.78,77064.71,63.6,-0.09204,6e-05,11.56271]
[1776497989177,39.77,77061.84,63.6,-0.09218,6e-05,11.5752]
[1776497994286,39.77,77060.06,63.6,-0.09227,6e-05,11.58359]
[1776497995221,39.77,77056.39,63.6,-0.09247,6e-05,11.6013]
[1776498000522,39.76,77056.23,63.6,-0.09247,6e-05,11.601]
[1776498002788,39.76,77054.32,63.6,-0.09257,6e-05,11.6107]
[1776498002889,39.76,77054.84,63.6,-0.09254,6e-05,11.6076]
[1776498010007,39.76,77054.89,63.6,-0.09251,6e-05,11.60468]
[1776498011026,39.76,77054.89,63.6,-0.0925,6e-05,11.60361]
[1776498011103,39.75,77054.89,63.6,-0.09249,6e-05,11.60307]
[1776498017376,39.75,77054.89,63.6,-0.09247,6e-05,11.60071]
[1776498020274,39.75,77054.89,63.6,-0.09247,6e-05,11.60071]
[1776498026268,39.74,77050.47,63.6,-0.0927,6e-05,11.62178]
[1776498026478,39.74,77050.47,63.6,-0.0927,6e-05,11.62178]
[1776498026547,39.74,77047.78,63.6,-0.09286,6e-05,11.63587]
[1776498032481,39.74,77051.71,63.6,-0.09256,6e-05,11.60724]
[1776498037516,39.73,77051.57,63.6,-0.09253,6e-05,11.60483]
[1776498042551,39.72,77051.01,63.6,-0.09253,6e-05,11.60466]
[1776498047586,39.72,77051.48,63.6,-0.09247,6e-05,11.59896]
[1776498054323,39.71,77051.34,63.6,-0.09245,6e-05,11.59717]
[1776498059670,39.7,77050.07,63.6,-0.09247,6e-05,11.5989]
[1776498064705,39.69,77045.19,63.6,-0.09273,6e-05,11.62194]
[1776498067676,39.69,77039.19,63.6,-0.09307,6e-05,11.65289]
[1776498067777,39.69,77039.19,63.6,-0.09307,6e-05,11.65289]
[1776498068740,39.69,77039.19,63.6,-0.09306,6e-05,11.65216]
[1776498068813,39.69,77037.95,63.6,-0.09313,6e-05,11.6582]
[1776498075782,39.67,77038.06,63.6,-0.09304,6e-05,11.65032]
[1776498081196,39.67,77038.1,63.6,-0.09299,6e-05,11.64572]
[1776498081803,39.66,77038.11,63.6,-0.09297,6e-05,11.64353]
[1776498081824,39.66,77039.36,63.6,-0.0929,6e-05,11.63678]
[1776498084347,39.63,77039.27,63.6,-0.09275,6e-05,11.62287]
[1776498084410,39.63,77039.27,63.6,-0.09274,6e-05,11.62217]
[1776498087158,39.63,77038.38,63.6,-0.09279,6e-05,11.62659]
[1776498087159,39.63,77038.38,63.6,-0.09279,6e-05,11.62659]
[1776498088398,39.63,77037.93,63.6,-0.09281,6e-05,11.62825]
[1776498093907,39.62,77029.31,63.6,-0.09327,6e-05,11.66866]
[1776498094623,39.62,77029.31,63.6,-0.09327,6e-05,11.66866]
[1776498099950,39.62,77031.91,63.6,-0.09309,6e-05,11.65202]
[1776498104985,39.61,77029.85,63.6,-0.09319,6e-05,11.66109]
[1776498111027,39.61,77026.64,63.6,-0.09335,6e-05,11.67591]
[1776498112327,39.61,77026.64,63.6,-0.09335,6e-05,11.67591]
[1776498112525,39.61,77025.49,63.6,-0.09342,6e-05,11.6817]
[1776498116073,39.61,77024.98,63.6,-0.09344,6e-05,11.68359]
[1776498122104,39.6,77023.76,63.6,-0.09348,6e-05,11.68677]
[1776498128146,39.59,77017.43,63.6,-0.09383,6e-05,11.71832]
[1776498133181,39.59,77022.99,63.6,-0.09347,6e-05,11.68589]
[1776498138217,39.59,77024.68,63.6,-0.09334,6e-05,11.67475]
[1776498143251,39.58,77023.61,63.6,-0.09339,6e-05,11.67864]
[1776498148291,39.58,77020.84,63.6,-0.09353,6e-05,11.6913]
[1776498153326,39.57,77021.17,63.6,-0.09346,6e-05,11.68389]
[1776498158361,39.57,77021.06,63.6,-0.09345,6e-05,11.68257]
[1776498159847,39.57,77021.06,63.6,-0.09345,6e-05,11.68257]
[1776498161788,39.57,77002.55,63.6,-0.09456,6e-05,11.78183]
[1776498167259,39.56,77002.93,63.6,-0.09451,6e-05,11.77767]
[1776498167686,39.56,77002.97,63.6,-0.0945,6e-05,11.7764]
[1776498173520,39.56,77002.82,63.6,-0.09448,6e-05,11.77512]
[1776498174157,39.56,77002.82,63.6,-0.09448,6e-05,11.77512]
[1776498179507,39.55,77005.23,63.6,-0.09429,6e-05,11.7579]
[1776498181502,39.55,77005.37,63.6,-0.09427,6e-05,11.75618]
[1776498187564,39.54,77007.97,63.6,-0.09409,6e-05,11.73931]
[1776498192791,39.54,77010.33,63.6,-0.09393,6e-05,11.72523]
[1776498198642,39.53,77014.57,63.6,-0.09364,6e-05,11.69918]
[1776498205691,39.53,77014.29,63.6,-0.09363,6e-05,11.69827]
[1776498210725,39.52,77011.99,63.6,-0.09375,6e-05,11.709]
[1776498215761,39.52,77011.1,63.6,-0.09376,6e-05,11.70842]
[1776498221803,39.52,77011.51,63.6,-0.09371,6e-05,11.70404]
[1776498226838,39.51,77011.44,63.6,-0.0937,6e-05,11.70263]
[1776498231873,39.51,77011.25,63.6,-0.09369,6e-05,11.70186]
[1776498234148,39.51,77011.16,63.6,-0.09369,6e-05,11.70199]
[1776498235901,39.51,77024.55,63.6,-0.09287,6e-05,11.62837]
[1776498240935,39.5,77020.12,63.6,-0.09312,6e-05,11.65106]
[1776498247985,39.5,77020.56,63.6,-0.09308,6e-05,11.64667]
[1776498252294,39.5,77020.02,63.6,-0.0931,6e-05,11.64902]
[1776498257403,39.5,77017.54,63.6,-0.09324,6e-05,11.6613]
[1776498262239,39.49,77016.51,63.6,-0.09328,6e-05,11.66471]
[1776498262422,39.49,77016.51,63.6,-0.09328,6e-05,11.66471]
[1776498271151,39.49,77015.31,63.6,-0.09329,6e-05,11.66425]
[1776498277193,39.48,77014.93,63.6,-0.09329,6e-05,11.66431]
[1776498282228,39.48,77014.66,63.6,-0.09329,6e-05,11.6641]
[1776498289277,39.47,77014.51,63.6,-0.09327,6e-05,11.66257]
[1776498295796,39.47,77014.47,63.6,-0.09327,6e-05,11.66212]
[1776498296170,39.47,77014.47,63.6,-0.09327,6e-05,11.66212]
[1776498296341,39.47,77014.47,63.6,-0.09327,6e-05,11.66212]
[1776498296503,39.47,77041.74,63.6,-0.09161,6e-05,11.51282]
[1776498297336,39.46,77065.98,63.6,-0.09014,6e-05,11.37896]
[1776498297544,39.46,77065.98,63.6,-0.09014,6e-05,11.37896]
[1776498297785,39.46,77065.98,63.6,-0.09014,6e-05,11.37896]
[1776498298344,39.46,77064.73,63.6,-0.09022,6e-05,11.38557]
[1776498299500,39.46,77064.73,63.6,-0.09022,6e-05,11.38557]
[1776498299890,39.46,77064.96,63.6,-0.0902,6e-05,11.38427]
[1776498300358,39.46,77064.64,63.6,-0.09022,6e-05,11.3859]
[1776498305755,39.46,77058.65,63.6,-0.09057,6e-05,11.41833]
[1776498306750,39.46,77058.56,63.6,-0.09058,6e-05,11.41886]
[1776498311937,39.46,77056.97,63.6,-0.09068,6e-05,11.42752]
[1776498312442,39.46,77056.95,63.6,-0.09067,6e-05,11.42733]
[1776498317477,39.46,77057.02,63.6,-0.09065,6e-05,11.42533]
[1776498322491,39.46,77056.81,63.6,-0.09065,6e-05,11.42513]
[1776498322497,39.46,77056.81,63.6,-0.09065,6e-05,11.42513]
[1776498322512,39.46,77057.15,63.6,-0.09063,6e-05,11.42295]
[1776498323556,39.46,77057.15,63.6,-0.09063,6e-05,11.42295]
[1776498323583,39.45,77052.78,63.6,-0.09088,6e-05,11.44644]
[1776498325826,39.45,77042.99,63.6,-0.09146,6e-05,11.49899]
[1776498330468,39.45,77032.43,63.6,-0.09208,6e-05,11.55516]
[1776498330738,39.45,77029.62,63.6,-0.09225,6e-05,11.57011]
[1776498331959,39.45,77028.22,63.6,-0.09231,6e-05,11.57379]
[1776498332272,39.45,77028.22,63.6,-0.09231,6e-05,11.57379]
[1776498332791,39.45,77020.7,63.6,-0.09275,6e-05,11.61425]
[1776498333705,39.45,77016.29,63.6,-0.09302,6e-05,11.63782]
[1776498335931,39.45,77005.26,63.6,-0.09367,6e-05,11.69694]
[1776498336057,39.45,77005.26,63.6,-0.09367,6e-05,11.69694]
[1776498337875,39.45,77014.04,63.6,-0.09313,6e-05,11.64832]
[1776498337892,39.45,77014.04,63.6,-0.09313,6e-05,11.64832]
[1776498339318,39.45,77016.68,63.6,-0.09297,6e-05,11.6336]
[1776498344558,39.44,77031.67,63.6,-0.09206,6e-05,11.55119]
[1776498344750,39.44,77031.67,63.6,-0.09206,6e-05,11.55119]
[1776498344775,39.44,77036.83,63.6,-0.09174,6e-05,11.52279]
[1776498347197,39.44,77042.21,63.6,-0.09142,6e-05,11.4933]
[1776498347207,39.44,77042.21,63.6,-0.09142,6e-05,11.4933]
[1776498347248,39.44,77043.53,63.6,-0.09134,6e-05,11.48579]
[1776498348222,39.44,77043.53,63.6,-0.09134,6e-05,11.48579]
[1776498348284,39.44,77042.99,63.6,-0.09137,6e-05,11.48857]
[1776498349252,39.44,77042.99,63.6,-0.09137,6e-05,11.48857]
[1776498349353,39.44,77044.59,63.6,-0.09127,6e-05,11.4796]
[1776498351939,39.44,77045.45,63.6,-0.09121,6e-05,11.47473]
[1776498353673,39.44,77043.19,63.6,-0.09134,6e-05,11.48657]
[1776498353730,39.44,77042.17,63.6,-0.0914,6e-05,11.49207]
[1776498358765,39.44,77041.99,63.6,-0.0914,6e-05,11.49202]
[1776498363306,39.44,77041.75,63.6,-0.09141,6e-05,11.49253]
[1776498363380,39.43,77041.32,63.6,-0.09143,6e-05,11.49456]
[1776498368837,39.43,77036.25,63.6,-0.09173,6e-05,11.52121]
[1776498372262,39.43,77035.93,63.6,-0.09174,6e-05,11.52267]
[1776498376561,39.43,77031.4,63.6,-0.09201,6e-05,11.54658]
[1776498382210,39.43,77029.54,63.6,-0.09211,6e-05,11.55565]
[1776498382311,39.43,77029.54,63.6,-0.09211,6e-05,11.5555]
[1776498387971,39.43,77029.77,63.6,-0.09207,6e-05,11.55202]
[1776498393006,39.42,77029.8,63.6,-0.09202,6e-05,11.54646]
[1776498398042,39.42,77029.84,63.6,-0.092,6e-05,11.54456]
[1776498403077,39.41,77029.48,63.6,-0.09201,6e-05,11.54487]
[1776498408112,39.41,77029.82,63.6,-0.09197,6e-05,11.54144]
[1776498415161,39.41,77029.44,63.6,-0.09197,6e-05,11.54139]
[1776498420196,39.4,77029.69,63.6,-0.09194,6e-05,11.53857]
[1776498425231,39.4,77029.76,63.6,-0.09192,6e-05,11.53678]
[1776498430266,39.4,77029.9,63.6,-0.0919,6e-05,11.53466]
[1776498435300,39.4,77029.71,63.6,-0.09189,6e-05,11.53436]
[1776498440336,39.39,77029.71,63.6,-0.09188,6e-05,11.53305]
[1776498443969,39.39,77029.71,63.6,-0.09187,6e-05,11.53202]
[1776498443994,39.39,77029.71,63.6,-0.09187,6e-05,11.53202]
[1776498444026,39.39,77029.71,63.6,-0.09187,6e-05,11.53202]
[1776498444036,39.39,77029.71,63.6,-0.09187,6e-05,11.53202]
[1776498444364,39.39,77026.02,63.6,-0.09209,6e-05,11.55201]
[1776498449399,39.39,77016.97,63.6,-0.09263,6e-05,11.60053]
[1776498455765,39.39,77017.4,63.6,-0.09257,6e-05,11.59395]
[1776498461484,39.39,77017.54,63.6,-0.09255,6e-05,11.59182]
[1776498466518,39.38,77013.93,63.6,-0.09275,6e-05,11.61041]
[1776498471553,39.38,77014.4,63.6,-0.09271,6e-05,11.60665]
[1776498476588,39.38,77014.55,63.6,-0.09269,6e-05,11.60461]
[1776498481623,39.38,77015.16,63.6,-0.09264,6e-05,11.59978]
[1776498487665,39.37,77015.23,63.6,-0.09262,6e-05,11.59784]
[1776498492700,39.37,77014.47,63.6,-0.09265,6e-05,11.60062]
[1776498497742,39.37,77013.86,63.6,-0.09267,6e-05,11.60253]
[1776498502776,39.37,77013.35,63.6,-0.09268,6e-05,11.60389]
[1776498507817,39.36,77012.9,63.6,-0.0927,6e-05,11.60496]
[1776498512851,39.36,77012.97,63.6,-0.09265,6e-05,11.59969]
[1776498518522,39.36,77013.0,63.6,-0.09265,6e-05,11.59929]
[1776498519059,39.36,77012.97,63.6,-0.09264,6e-05,11.59855]
[1776498525943,39.35,77012.17,63.6,-0.09267,6e-05,11.60103]
[1776498531026,39.35,77012.24,63.6,-0.09266,6e-05,11.59992]
[1776498538772,39.35,77012.28,63.6,-0.09264,6e-05,11.59847]
[1776498541910,39.35,77012.32,63.6,-0.09263,6e-05,11.59699]
[1776498545526,39.35,77007.76,63.6,-0.09289,6e-05,11.62047]
[1776498551189,39.34,77007.67,63.6,-0.09287,6e-05,11.61925]
[1776498553547,39.34,77007.88,63.6,-0.09285,6e-05,11.61754]
[1776498554866,39.34,77007.66,63.6,-0.09286,6e-05,11.61818]
[1776498561802,39.34,77002.6,63.6,-0.09315,6e-05,11.64421]
[1776498575293,39.31,77000.6,63.6,-0.09313,6e-05,11.64021]
[1776498580328,39.31,76998.58,63.6,-0.0932,6e-05,11.64662]
[1776498585363,39.28,76997.44,63.6,-0.09312,6e-05,11.63911]
[1776498591405,39.27,76997.19,63.6,-0.09311,6e-05,11.63857]
[1776498600468,39.25,76994.93,63.6,-0.0931,6e-05,11.63655]
[1776498606510,39.23,76993.69,63.6,-0.09309,6e-05,11.63588]
[1776498611545,39.21,76993.69,63.6,-0.09299,6e-05,11.62614]
[1776498616580,39.21,76993.72,63.6,-0.09297,6e-05,11.62455]
[1776498617695,39.21,76993.72,63.6,-0.09297,6e-05,11.62455]
[1776498617939,39.21,76993.57,63.6,-0.09297,6e-05,11.62481]
[1776498624636,39.2,76991.14,63.6,-0.09307,6e-05,11.63364]
[1776498629670,39.18,76988.74,63.6,-0.09309,6e-05,11.63485]
[1776498632353,39.18,76988.74,63.6,-0.09309,6e-05,11.63485]
[1776498632692,39.17,76988.0,63.6,-0.09307,6e-05,11.63189]
[1776498637727,39.17,76986.59,63.6,-0.09317,6e-05,11.64054]
[1776498642762,39.17,76984.33,63.6,-0.09331,6e-05,11.65378]
[1776498647797,39.18,76982.39,63.6,-0.09345,6e-05,11.6664]
[1776498652844,39.18,76981.05,63.6,-0.09354,6e-05,11.67434]
[1776498657879,39.18,76976.73,63.6,-0.09381,6e-05,11.69858]
[1776498662914,39.18,76975.59,63.6,-0.09389,6e-05,11.70508]
[1776498667949,39.18,76973.22,63.6,-0.09403,6e-05,11.71817]
[1776498672992,39.18,76973.19,63.6,-0.09403,6e-05,11.71835]
[1776498678020,39.18,76972.09,63.6,-0.0941,6e-05,11.72445]
[1776498683055,39.18,76964.72,63.6,-0.09454,6e-05,11.76362]
[1776498687835,39.17,76959.25,63.6,-0.09486,6e-05,11.79232]
[1776498693125,39.16,76955.88,63.6,-0.09497,6e-05,11.80025]
[1776498698160,39.15,76960.39,63.6,-0.09464,6e-05,11.77075]
[1776498703314,39.15,76960.4,63.6,-0.09462,6e-05,11.76879]
[1776498709238,39.15,76961.73,63.6,-0.09453,6e-05,11.76111]
[1776498712160,39.15,76964.48,63.6,-0.09436,6e-05,11.74587]
[1776498712309,39.15,76964.48,63.6,-0.09436,6e-05,11.74587]
[1776498712357,39.15,76962.8,63.6,-0.09447,6e-05,11.7551]
[1776498714030,39.15,76962.8,63.6,-0.09447,6e-05,11.7551]
[1776498714647,39.15,76959.08,63.6,-0.0947,6e-05,11.77583]
[1776498715009,39.15,76959.42,63.6,-0.09468,6e-05,11.77414]
[1776498715085,39.15,76959.42,63.6,-0.09468,6e-05,11.77414]
[1776498715458,39.15,76954.41,63.6,-0.09499,6e-05,11.8017]
[1776498718301,39.15,76942.27,63.6,-0.09575,6e-05,11.86909]
[1776498720078,39.15,76941.74,63.6,-0.09578,6e-05,11.87213]
[1776498720164,39.15,76941.74,63.6,-0.09578,6e-05,11.87213]
[1776498722269,39.15,76938.96,63.6,-0.09596,6e-05,11.88769]
[1776498724342,39.15,76930.61,63.6,-0.09648,6e-05,11.934]
[1776498727130,39.15,76932.17,63.6,-0.09638,6e-05,11.92544]
[1776498730518,39.15,76925.29,63.6,-0.09681,6e-05,11.96356]
[1776498730532,39.15,76925.29,63.6,-0.09681,6e-05,11.96356]
[1776498731909,39.15,76925.29,63.6,-0.09681,6e-05,11.96353]
[1776498737437,39.15,76928.98,63.6,-0.09658,6e-05,11.9431]
[1776498740546,39.15,76931.13,63.6,-0.09645,6e-05,11.93127]
[1776498746500,39.15,76939.59,63.6,-0.09593,6e-05,11.88521]
[1776498751537,39.15,76941.05,63.6,-0.09582,6e-05,11.87434]
[1776498756572,39.15,76940.07,63.6,-0.09589,6e-05,11.88067]
[1776498762614,39.16,76937.89,63.6,-0.09604,6e-05,11.89367]
[1776498768656,39.16,76936.89,63.6,-0.09611,6e-05,11.89992]
[1776498774698,39.16,76937.75,63.6,-0.09606,6e-05,11.89577]
[1776498779733,39.16,76939.0,63.6,-0.09599,6e-05,11.88945]
[1776498785775,39.16,76938.87,63.6,-0.09601,6e-05,11.89099]
[1776498790810,39.16,76939.48,63.6,-0.09598,6e-05,11.88837]
[1776498795845,39.16,76942.44,63.6,-0.0958,6e-05,11.87297]
[1776498801888,39.17,76943.12,63.6,-0.09578,6e-05,11.87047]
[1776498802632,39.17,76943.12,63.6,-0.09578,6e-05,11.87047]
[1776498802894,39.17,76942.91,63.6,-0.09579,6e-05,11.87184]
[1776498807930,39.17,76957.36,63.6,-0.0949,6e-05,11.79266]
[1776498812967,39.17,76959.39,63.6,-0.09476,6e-05,11.77905]
[1776498817693,39.17,76960.6,63.6,-0.09469,6e-05,11.77305]
[1776498818002,39.17,76962.21,63.6,-0.0946,6e-05,11.76429]
[1776498822042,39.17,76974.48,63.6,-0.09384,6e-05,11.69669]
[1776498826183,39.17,76975.2,63.6,-0.09379,6e-05,11.6926]
[1776498830977,39.17,76976.07,63.6,-0.09374,6e-05,11.68774]
[1776498836094,39.17,76983.89,63.6,-0.09326,6e-05,11.64471]
[1776498841178,39.17,76987.32,63.6,-0.09305,6e-05,11.62615]
[1776498846213,39.17,76984.39,63.6,-0.09323,6e-05,11.64219]
[1776498851248,39.17,76987.69,63.6,-0.09303,6e-05,11.62415]
[1776498856284,39.17,76987.3,63.6,-0.09306,6e-05,11.62637]
[1776498860853,39.17,76978.34,63.6,-0.0936,6e-05,11.6754]
[1776498866737,39.17,76973.96,63.6,-0.09387,6e-05,11.69889]
[1776498872396,39.17,76974.75,63.6,-0.09378,6e-05,11.69011]
[1776498876203,39.17,76975.99,63.6,-0.0937,6e-05,11.683]
[1776498881707,39.17,76976.28,63.6,-0.09368,6e-05,11.68094]
[1776498887206,39.17,76976.65,63.6,-0.09366,6e-05,11.67872]
[1776498892537,39.17,76976.57,63.6,-0.09365,6e-05,11.67827]
[1776498895846,39.16,76976.79,63.6,-0.09364,6e-05,11.67688]
[1776498900727,39.16,76976.83,63.6,-0.09363,6e-05,11.6764]
[1776498900936,39.16,76976.83,63.6,-0.09363,6e-05,11.6764]
[1776498906635,39.16,76974.53,63.6,-0.09376,6e-05,11.68815]
[1776498913685,39.16,76974.15,63.6,-0.09378,6e-05,11.6894]
[1776498915398,39.16,76973.98,63.6,-0.09379,6e-05,11.69021]
[1776498922750,39.16,76972.97,63.6,-0.09384,6e-05,11.69473]
[1776498928792,39.16,76972.89,63.6,-0.09383,6e-05,11.69441]
[1776498933827,39.16,76972.36,63.6,-0.09383,6e-05,11.69306]
[1776498941236,39.16,76972.72,63.6,-0.09381,6e-05,11.69073]
[1776498944841,39.15,76972.43,63.6,-0.09382,6e-05,11.69137]
[1776498949606,39.15,76971.96,63.6,-0.09384,6e-05,11.69347]
[1776498954974,39.15,76971.03,63.6,-0.09389,6e-05,11.69783]
[1776498960011,39.15,76967.35,63.6,-0.09411,6e-05,11.71735]
[1776498965044,39.15,76965.76,63.6,-0.0942,6e-05,11.72527]
[1776498970079,39.15,76963.89,63.6,-0.0943,6e-05,11.73469]
[1776498973706,39.15,76963.75,63.6,-0.09431,6e-05,11.7351]
[1776498979142,39.14,76962.04,63.6,-0.0944,6e-05,11.74311]
[1776498981028,39.14,76959.87,63.6,-0.09453,6e-05,11.75485]
[1776498986191,39.14,76959.01,63.6,-0.09457,6e-05,11.75839]
[1776498991226,39.14,76957.37,63.6,-0.09463,6e-05,11.76279]
[1776498996967,39.14,76957.37,63.6,-0.09463,6e-05,11.76279]
[1776498996984,39.14,76957.37,63.6,-0.09463,6e-05,11.76279]
[1776498997918,39.14,76957.4,63.6,-0.09462,6e-05,11.76147]
[1776498997979,39.14,76957.4,63.6,-0.09462,6e-05,11.76147]
[1776499001252,39.14,76965.88,63.6,-0.09409,6e-05,11.71443]
[1776499006331,39.13,76964.78,63.6,-0.09415,6e-05,11.71974]
[1776499012529,39.13,76962.3,63.6,-0.0943,6e-05,11.73282]
[1776499018415,39.13,76962.09,63.6,-0.0943,6e-05,11.73281]
[1776499023450,39.13,76962.23,63.6,-0.09428,6e-05,11.73134]
[1776499028484,39.13,76962.24,63.6,-0.09427,6e-05,11.7306]
[1776499038555,39.12,76962.24,63.6,-0.09426,6e-05,11.72928]
[1776499040620,39.12,76964.26,63.6,-0.09413,6e-05,11.71805]
[1776499040643,39.12,76964.26,63.6,-0.09413,6e-05,11.71805]
[1776499041088,39.12,76964.26,63.6,-0.09413,6e-05,11.71805]
[1776499047722,39.12,76973.31,63.6,-0.09357,6e-05,11.66739]
[1776499047777,39.12,76973.31,63.6,-0.09357,6e-05,11.66739]
[1776499047847,39.12,76973.31,63.6,-0.09357,6e-05,11.66739]
[1776499049390,39.12,76976.16,63.6,-0.09338,6e-05,11.65091]
[1776499054455,39.12,76984.12,63.6,-0.09287,6e-05,11.60296]
[1776499054789,39.12,76984.12,63.6,-0.09287,6e-05,11.60296]
[1776499054860,39.12,76990.44,63.6,-0.09248,6e-05,11.56828]
[1776499056104,39.12,76990.44,63.6,-0.09248,6e-05,11.56828]
[1776499056110,39.12,76990.44,63.6,-0.09248,6e-05,11.56828]
[1776499056165,39.12,77000.51,63.6,-0.09187,6e-05,11.51291]
[1776499058388,39.12,77003.46,63.6,-0.09169,6e-05,11.49652]
[1776499063847,39.12,77006.65,63.6,-0.0915,6e-05,11.47959]
[1776499064354,39.12,77006.65,63.6,-0.0915,6e-05,11.47959]
[1776499064573,39.12,77008.45,63.6,-0.09139,6e-05,11.4699]
[1776499064740,39.12,77008.59,63.6,-0.09138,6e-05,11.46927]
[1776499069774,39.12,77009.41,63.6,-0.09133,6e-05,11.46388]
[1776499074808,39.12,77016.43,63.6,-0.0909,6e-05,11.42498]
[1776499080696,39.12,77016.74,63.6,-0.09087,6e-05,11.42289]
[1776499085886,39.11,77016.71,63.6,-0.09087,6e-05,11.42243]
[1776499091928,39.11,77016.86,63.6,-0.09086,6e-05,11.42117]
[1776499098977,39.11,77016.65,63.6,-0.09086,6e-05,11.42188]
[1776499105019,39.11,77016.91,63.6,-0.09084,6e-05,11.42015]
[1776499110054,39.11,77014.25,63.6,-0.091,6e-05,11.43436]
[1776499115090,39.11,77013.84,63.6,-0.091,6e-05,11.43268]
[1776499121132,39.11,77014.13,63.6,-0.09098,6e-05,11.43078]
[1776499126166,39.11,77013.97,63.6,-0.09098,6e-05,11.4314]
[1776499131202,39.11,77013.46,63.6,-0.09101,6e-05,11.43394]
[1776499136422,39.11,77013.6,63.6,-0.091,6e-05,11.43313]
[1776499142078,39.11,77013.6,63.6,-0.091,6e-05,11.43278]
[1776499147314,39.11,77014.85,63.6,-0.09092,6e-05,11.42572]
[1776499152349,39.11,77014.19,63.6,-0.09096,6e-05,11.42916]
[1776499157384,39.11,77014.45,63.6,-0.09094,6e-05,11.42761]
[1776499162419,39.11,77016.73,63.6,-0.0908,6e-05,11.41512]
[1776499167455,39.11,77016.59,63.6,-0.09081,6e-05,11.41585]
[1776499172468,39.11,77016.08,63.6,-0.09082,6e-05,11.41497]
[1776499175617,39.11,77016.15,63.6,-0.09081,6e-05,11.41457]
[1776499175711,39.11,77016.15,63.6,-0.09081,6e-05,11.41456]
[1776499181553,39.11,77016.15,63.6,-0.09083,6e-05,11.41639]
[1776499185762,39.11,77016.87,63.6,-0.0908,6e-05,11.41334]
[1776499185841,39.11,77017.31,63.6,-0.09078,6e-05,11.41124]
[1776499192076,39.12,77022.69,63.6,-0.09049,6e-05,11.38519]
[1776499192177,39.12,77022.82,63.6,-0.09049,6e-05,11.38511]
[1776499195572,39.12,77022.82,63.6,-0.09051,6e-05,11.387]
[1776499199174,39.13,77022.32,63.6,-0.09058,6e-05,11.39324]
[1776499199206,39.13,77022.32,63.6,-0.09058,6e-05,11.39324]
[1776499199505,39.14,77022.32,63.6,-0.0906,6e-05,11.3957]
[1776499201317,39.14,77022.32,63.6,-0.0906,6e-05,11.3957]
[1776499200081,39.14,77022.32,63.6,-0.0906,6e-05,11.3957]
[1776499212248,39.14,77022.32,63.6,-0.0906,6e-05,11.3957]
[1776499215586,39.14,77020.73,63.6,-0.0907,6e-05,11.40433]
[1776499217848,39.14,77020.84,63.6,-0.09069,6e-05,11.40373]
[1776499222884,39.14,77027.1,63.6,-0.09032,6e-05,11.36976]
[1776499227919,39.14,77030.84,63.6,-0.09009,6e-05,11.34949]
[1776499233961,39.14,77031.44,63.6,-0.09003,6e-05,11.34263]
[1776499241010,39.14,77031.77,63.6,-0.09001,6e-05,11.34084]
[1776499246045,39.14,77042.68,63.6,-0.08937,6e-05,11.28182]
[1776499246638,39.14,77042.68,63.6,-0.08937,6e-05,11.28182]
[1776499247181,39.14,77042.68,63.6,-0.08937,6e-05,11.28182]
[1776499250300,39.14,77039.86,63.6,-0.08953,6e-05,11.29706]
[1776499250399,39.14,77039.79,63.6,-0.08954,6e-05,11.29744]
[1776499258129,39.14,77037.28,63.6,-0.08973,6e-05,11.31509]
[1776499263165,39.15,77037.29,63.6,-0.08977,6e-05,11.319]
[1776499268200,39.16,77038.54,63.6,-0.08974,6e-05,11.31612]
[1776499268807,39.16,77038.54,63.6,-0.08974,6e-05,11.31612]
[1776499273114,39.17,77048.55,63.6,-0.08918,6e-05,11.26532]
[1776499273236,39.17,77052.18,63.6,-0.08898,6e-05,11.24659]
[1776499278269,39.17,77066.33,63.6,-0.08818,6e-05,11.17349]
[1776499283305,39.18,77069.76,63.6,-0.08802,6e-05,11.15854]
[1776499288340,39.19,77068.66,63.6,-0.08812,6e-05,11.16795]
[1776499293375,39.19,77066.51,63.6,-0.08826,6e-05,11.17933]
[1776499294522,39.19,77066.51,63.6,-0.08826,6e-05,11.17933]
[1776499295433,39.2,77066.39,63.6,-0.08828,6e-05,11.18132]
[1776499299268,39.2,77066.32,63.6,-0.0883,6e-05,11.18369]
[1776499299417,39.2,77059.01,63.6,-0.08874,6e-05,11.22366]
[1776499301412,39.2,77050.78,63.6,-0.08923,6e-05,11.26832]
[1776499306466,39.2,77043.71,63.6,-0.08965,6e-05,11.30753]
[1776499311501,39.21,77043.19,63.6,-0.08969,6e-05,11.31109]
[1776499316536,39.21,77039.47,63.6,-0.08992,6e-05,11.33209]
[1776499321571,39.21,77038.18,63.6,-0.09001,6e-05,11.33974]
[1776499325890,39.21,77035.34,63.6,-0.09018,6e-05,11.35563]
[1776499328822,39.21,77016.38,63.6,-0.09132,6e-05,11.45879]
[1776499331632,39.21,77003.21,63.6,-0.09211,6e-05,11.53049]
[1776499339700,39.21,77009.51,63.6,-0.09173,6e-05,11.49612]
[1776499344735,39.21,77007.36,63.6,-0.09186,6e-05,11.50822]
[1776499349770,39.21,77014.36,63.6,-0.09145,6e-05,11.4706]
[1776499353798,39.21,77029.83,63.6,-0.0905,6e-05,11.38376]
[1776499358833,39.22,77028.94,63.6,-0.09057,6e-05,11.38998]
[1776499364875,39.22,77028.97,63.6,-0.09059,6e-05,11.39145]
[1776499367848,39.22,77028.97,63.6,-0.09059,6e-05,11.39145]
[1776499372932,39.22,77028.94,63.6,-0.09061,6e-05,11.39375]
[1776499382434,39.22,77030.01,63.6,-0.09055,6e-05,11.38822]
[1776499393077,39.23,77031.19,63.6,-0.09054,6e-05,11.38702]
[1776499398111,39.24,77030.71,63.6,-0.09058,6e-05,11.39095]
[1776499399447,39.24,77030.71,63.6,-0.09058,6e-05,11.39095]
[1776499405161,39.24,77031.4,63.6,-0.09056,6e-05,11.38905]
[1776499410196,39.24,77032.43,63.6,-0.09051,6e-05,11.38482]
[1776499411210,39.24,77032.43,63.6,-0.09051,6e-05,11.38482]
[1776499417245,39.25,77033.07,63.6,-0.09047,6e-05,11.37962]
[1776499422279,39.25,77043.01,63.6,-0.0899,6e-05,11.32753]
[1776499426850,39.25,77043.25,63.6,-0.0899,6e-05,11.32757]
[1776499432349,39.26,77044.87,63.6,-0.08982,6e-05,11.32079]
[1776499435029,39.26,77045.33,63.6,-0.0898,6e-05,11.31894]
[1776499442420,39.26,77045.2,63.6,-0.08983,6e-05,11.32208]
[1776499442801,39.26,77045.2,63.6,-0.08983,6e-05,11.32208]
[1776499448462,39.27,77044.02,63.6,-0.08992,6e-05,11.33015]
[1776499453497,39.27,77045.06,63.6,-0.08988,6e-05,11.32587]
[1776499458283,39.27,77047.38,63.6,-0.08975,6e-05,11.31446]
[1776499464575,39.27,77051.31,63.6,-0.08953,6e-05,11.2948]
[1776499464892,39.27,77051.31,63.6,-0.08953,6e-05,11.2948]
[1776499470616,39.28,77037.97,63.6,-0.09033,6e-05,11.3678]
[1776499475653,39.28,77035.12,63.6,-0.09048,6e-05,11.38005]
[1776499479235,39.28,77034.74,63.6,-0.09051,6e-05,11.38235]
[1776499484521,39.28,77031.38,63.6,-0.09071,6e-05,11.40082]
[1776499491765,39.28,77030.55,63.6,-0.09077,6e-05,11.40598]
[1776499495221,39.28,77032.3,63.6,-0.09067,6e-05,11.39675]
[1776499500829,39.28,77032.38,63.6,-0.09067,6e-05,11.39688]
[1776499505866,39.28,77032.3,63.6,-0.09068,6e-05,11.39779]
[1776499511868,39.28,77033.41,63.6,-0.09062,6e-05,11.39231]
[1776499517939,39.29,77037.22,63.6,-0.0904,6e-05,11.37244]
[1776499517951,39.29,77038.4,63.6,-0.09033,6e-05,11.36621]
[1776499522986,39.28,77041.39,63.6,-0.09014,6e-05,11.34923]
[1776499525173,39.28,77041.51,63.6,-0.09014,6e-05,11.34842]
[1776499525262,39.28,77041.67,63.6,-0.09012,6e-05,11.34741]
[1776499527683,39.28,77043.57,63.6,-0.09002,6e-05,11.33752]
[1776499527712,39.28,77044.41,63.6,-0.08997,6e-05,11.33299]
[1776499531394,39.28,77045.82,63.6,-0.08989,6e-05,11.32559]
[1776499531492,39.28,77045.35,63.6,-0.08989,6e-05,11.32452]
[1776499537522,39.29,77045.8,63.6,-0.08987,6e-05,11.3231]
[1776499544133,39.29,77045.67,63.6,-0.0899,6e-05,11.32535]
[1776499549703,39.29,77048.35,63.6,-0.08975,6e-05,11.31172]
[1776499555210,39.29,77048.18,63.6,-0.08977,6e-05,11.31404]
[1776499561252,39.3,77047.7,63.6,-0.08981,6e-05,11.31776]
[1776499567294,39.3,77045.25,63.6,-0.08997,6e-05,11.33203]
[1776499572329,39.3,77044.53,63.6,-0.09002,6e-05,11.33667]
[1776499577035,39.3,77044.14,63.6,-0.09005,6e-05,11.33921]
[1776499582399,39.3,77035.22,63.6,-0.09059,6e-05,11.38813]
[1776499587434,39.3,77035.91,63.6,-0.09055,6e-05,11.38487]
[1776499593475,39.3,77037.75,63.6,-0.09042,6e-05,11.372]
[1776499598511,39.31,77037.61,63.6,-0.09044,6e-05,11.37342]
[1776499604552,39.31,77037.5,63.6,-0.09045,6e-05,11.37484]
[1776499610650,39.31,77037.5,63.6,-0.09046,6e-05,11.37554]
[1776499618650,39.31,77037.73,63.6,-0.09046,6e-05,11.3756]
[1776499625700,39.31,77037.95,63.6,-0.09046,6e-05,11.37544]
[1776499630735,39.31,77039.14,63.6,-0.0904,6e-05,11.36975]
[1776499635770,39.32,77038.39,63.6,-0.09045,6e-05,11.37455]
[1776499640805,39.32,77037.53,63.6,-0.09051,6e-05,11.37989]
[1776499642953,39.32,77033.41,63.6,-0.09075,6e-05,11.40228]
[1776499646628,39.32,77019.72,63.6,-0.09158,6e-05,11.47692]
[1776499648378,39.32,77014.59,63.6,-0.09189,6e-05,11.50495]
[1776499653716,39.32,77013.86,63.6,-0.09193,6e-05,11.50912]
[1776499653731,39.32,77013.86,63.6,-0.09193,6e-05,11.50912]
[1776499659941,39.32,77008.16,63.6,-0.09226,6e-05,11.53692]
[1776499662832,39.32,77008.23,63.6,-0.09225,6e-05,11.53665]
[1776499667999,39.32,77004.8,63.6,-0.09247,6e-05,11.55573]
[1776499675049,39.32,77004.36,63.6,-0.0925,6e-05,11.55879]
[1776499677240,39.32,77004.33,63.6,-0.0925,6e-05,11.55904]
[1776499686126,39.32,77003.09,63.6,-0.09259,6e-05,11.5667]
[1776499692168,39.33,77003.12,63.6,-0.09259,6e-05,11.56716]
[1776499694208,39.33,77003.14,63.6,-0.09259,6e-05,11.56716]
[1776499694209,39.33,77003.14,63.6,-0.09259,6e-05,11.56716]
[1776499694221,39.33,77003.14,63.6,-0.09259,6e-05,11.56716]
[1776499694308,39.33,77003.14,63.6,-0.09259,6e-05,11.56727]
[1776499697303,39.33,77003.1,63.6,-0.09261,6e-05,11.56849]
[1776499697404,39.33,77003.07,63.6,-0.09261,6e-05,11.56916]
[1776499698508,39.33,77003.07,63.6,-0.09261,6e-05,11.56916]
[1776499706629,39.33,77001.0,63.6,-0.09277,6e-05,11.58275]
[1776499714983,39.34,77001.07,63.6,-0.09277,6e-05,11.58179]
[1776499716352,39.34,77001.07,63.6,-0.09278,6e-05,11.58296]
[1776499726415,39.35,76998.82,63.6,-0.09297,6e-05,11.59979]
[1776499732459,39.36,77003.06,63.6,-0.09273,6e-05,11.57882]
[1776499737493,39.36,77007.18,63.6,-0.09251,6e-05,11.55842]
[1776499743535,39.37,77010.18,63.6,-0.09235,6e-05,11.54471]
[1776499746891,39.37,77011.22,63.6,-0.0923,6e-05,11.53993]
[1776499747061,39.37,77011.22,63.6,-0.0923,6e-05,11.53993]
[1776499747146,39.37,77017.67,63.6,-0.09192,6e-05,11.50539]
[1776499752601,39.37,77022.66,63.6,-0.09165,6e-05,11.4814]
[1776499766699,39.39,77023.68,63.6,-0.09166,6e-05,11.48285]
[1776499772746,39.39,77023.68,63.6,-0.09167,6e-05,11.48197]
[1776499777934,39.39,77023.68,63.6,-0.09167,6e-05,11.48197]
[1776499783824,39.4,77023.6,63.6,-0.09173,6e-05,11.48743]
[1776499785766,39.4,77023.6,63.6,-0.09173,6e-05,11.48743]
[1776499790873,39.41,77019.35,63.6,-0.09201,6e-05,11.51341]
[1776499796916,39.41,77019.04,63.6,-0.09206,6e-05,11.51746]
[1776499801951,39.42,77019.2,63.6,-0.09207,6e-05,11.5186]
[1776499806986,39.42,77018.73,63.6,-0.09212,6e-05,11.52314]
[1776499813029,39.43,77018.84,63.6,-0.09214,6e-05,11.5249]
[1776499814205,39.43,77018.8,63.6,-0.09215,6e-05,11.52551]
[1776499819623,39.43,77017.12,63.6,-0.09226,6e-05,11.53616]
[1776499819721,39.43,77017.12,63.6,-0.09226,6e-05,11.53616]
[1776499823591,39.43,77017.16,63.6,-0.09229,6e-05,11.53818]
[1776499823605,39.43,77017.16,63.6,-0.09229,6e-05,11.53818]
[1776499823611,39.43,77017.16,63.6,-0.09229,6e-05,11.53818]
[1776499823614,39.43,77017.16,63.6,-0.09229,6e-05,11.53818]
[1776499829356,39.44,77017.07,63.6,-0.09231,6e-05,11.54051]
[1776499834055,39.44,77017.14,63.6,-0.09229,6e-05,11.53759]
[1776499839213,39.45,77009.51,63.6,-0.09278,6e-05,11.58178]
[1776499844063,39.45,77006.22,63.6,-0.09299,6e-05,11.60051]
[1776499847810,39.45,77005.93,63.6,-0.09302,6e-05,11.60319]
[1776499853320,39.45,77002.56,63.6,-0.09325,6e-05,11.62335]
[1776499858362,39.46,77005.34,63.6,-0.09309,6e-05,11.60952]
[1776499869440,39.46,77005.38,63.6,-0.09312,6e-05,11.61218]
[1776499875482,39.47,77005.38,63.6,-0.09314,6e-05,11.61377]
[1776499881524,39.47,77003.73,63.6,-0.09325,6e-05,11.62427]
[1776499891593,39.47,77003.44,63.6,-0.09327,6e-05,11.62456]
[1776499894428,39.47,77003.48,63.6,-0.09328,6e-05,11.62482]
[1776499894437,39.47,77003.48,63.6,-0.09328,6e-05,11.62482]
[1776499903678,39.48,77003.48,63.6,-0.0933,6e-05,11.62718]
[1776499906715,39.48,77003.48,63.6,-0.0933,6e-05,11.62718]
[1776499906718,39.48,77003.48,63.6,-0.0933,6e-05,11.62718]
[1776499913749,39.48,77003.48,63.6,-0.09332,6e-05,11.62899]
[1776499914358,39.48,77003.48,63.6,-0.09332,6e-05,11.62899]
[1776499914551,39.48,77003.48,63.6,-0.09332,6e-05,11.62899]
[1776499916770,39.48,76983.04,63.6,-0.09457,6e-05,11.74036]
[1776499921806,39.48,76987.37,63.6,-0.0943,6e-05,11.71648]
[1776499924625,39.48,76996.75,63.6,-0.09373,6e-05,11.66544]
[1776499924843,39.48,76996.75,63.6,-0.09373,6e-05,11.66544]
[1776499926075,39.48,76998.36,63.6,-0.09363,6e-05,11.65673]
[1776499926173,39.48,76998.66,63.6,-0.09361,6e-05,11.65514]
[1776499931874,39.56,76998.77,63.6,-0.09404,6e-05,11.69467]
[1776499936910,39.57,76999.5,63.6,-0.09403,6e-05,11.69368]
[1776499941944,39.57,77000.0,63.6,-0.09403,6e-05,11.69388]
[1776499946979,39.58,77004.07,63.6,-0.09382,6e-05,11.6748]
[1776499947828,39.58,77004.07,63.6,-0.09382,6e-05,11.6748]
[1776499948282,39.58,76990.25,63.6,-0.09467,6e-05,11.75048]
[1776499950015,39.59,76978.21,63.6,-0.09547,6e-05,11.82163]
[1776499955050,39.6,76977.56,63.6,-0.0955,6e-05,11.82357]
[1776499956227,39.6,76977.56,63.6,-0.0955,6e-05,11.82357]
[1776499958269,39.6,76964.29,63.6,-0.09633,6e-05,11.89674]
[1776499963448,39.6,76961.89,63.6,-0.0965,6e-05,11.91145]
[1776499965639,39.6,76961.59,63.6,-0.09652,6e-05,11.91363]
[1776499965689,39.6,76961.59,63.6,-0.09652,6e-05,11.91363]
[1776499966016,39.6,76961.59,63.6,-0.09652,6e-05,11.91363]
[1776499966017,39.6,76961.59,63.6,-0.09652,6e-05,11.91363]
[1776499966133,39.6,76963.27,63.6,-0.09642,6e-05,11.90472]
[1776499968773,39.61,76968.25,63.6,-0.09613,6e-05,11.87928]
[1776499971303,39.61,76962.81,63.6,-0.09649,6e-05,11.91083]
[1776499975262,39.62,76958.96,63.6,-0.09677,6e-05,11.9354]
[1776499976105,39.62,76957.99,63.6,-0.09685,6e-05,11.9424]
[1776499976982,39.62,76958.03,63.6,-0.09684,6e-05,11.94218]
[1776499979466,39.63,76957.81,63.6,-0.09688,6e-05,11.94587]
[1776499981545,39.63,76957.8,63.6,-0.0969,6e-05,11.94758]
[1776499984305,39.63,76957.37,63.6,-0.09695,6e-05,11.95157]
[1776499989952,39.66,76947.09,63.6,-0.09772,6e-05,12.0196]
[1776499991759,39.66,76947.16,63.6,-0.09773,6e-05,12.02061]
[1776499992134,39.66,76947.16,63.6,-0.09773,6e-05,12.02061]
[1776499992778,39.66,76942.68,63.6,-0.09802,6e-05,12.04585]
[1776499994114,39.66,76935.93,63.6,-0.09846,6e-05,12.08422]
[1776499994274,39.66,76935.93,63.6,-0.09846,6e-05,12.08422]
[1776499999366,39.67,76935.21,63.6,-0.09854,6e-05,12.09167]
[1776500001570,39.67,76935.39,63.6,-0.09854,6e-05,12.09183]
[1776500007092,39.68,76934.41,63.6,-0.09863,6e-05,12.09944]
[1776500009495,39.68,76939.29,63.6,-0.09834,6e-05,12.07435]
[1776500009546,39.68,76939.29,63.6,-0.09834,6e-05,12.07435]
[1776500009604,39.68,76939.29,63.6,-0.09834,6e-05,12.07435]
[1776500009901,39.68,76939.29,63.6,-0.09834,6e-05,12.07435]
[1776500010276,39.68,76939.29,63.6,-0.09834,6e-05,12.07435]
[1776500010336,39.68,76939.72,63.6,-0.09832,6e-05,12.0726]
[1776500010750,39.68,76939.72,63.6,-0.09832,6e-05,12.0726]
[1776500011397,39.7,76924.06,63.6,-0.09942,6e-05,12.16856]
[1776500012027,39.72,76909.03,63.6,-0.10046,6e-05,12.25803]
[1776500012484,39.72,76909.03,63.6,-0.10046,6e-05,12.25803]
[1776500014468,39.73,76911.12,63.6,-0.10035,6e-05,12.2483]
[1776500014477,39.73,76911.12,63.6,-0.10035,6e-05,12.2483]
[1776500014612,39.73,76911.12,63.6,-0.10035,6e-05,12.2483]
[1776500016877,39.73,76916.13,63.6,-0.10005,6e-05,12.22258]
[1776500019767,39.74,76918.29,63.6,-0.09995,6e-05,12.21364]
[1776500020522,39.74,76918.47,63.6,-0.09995,6e-05,12.21364]
[1776500026125,39.77,76924.28,63.6,-0.09974,6e-05,12.19571]
[1776500029651,39.79,76924.87,63.6,-0.09985,6e-05,12.20557]
[1776500035623,39.81,76922.2,63.6,-0.10009,6e-05,12.22711]
[1776500038645,39.81,76909.25,63.6,-0.10095,6e-05,12.30111]
[1776500043346,39.82,76909.82,63.6,-0.10094,6e-05,12.30052]
[1776500051669,39.84,76909.64,63.6,-0.10104,6e-05,12.30924]
[1776500056793,39.85,76909.46,63.6,-0.10111,6e-05,12.31532]
[1776500061828,39.85,76909.71,63.6,-0.10114,6e-05,12.31819]
[1776500066863,39.86,76908.96,63.6,-0.10123,6e-05,12.32654]
[1776500072906,39.87,76907.91,63.6,-0.10133,6e-05,12.33362]
[1776500077748,39.88,76905.5,63.6,-0.10152,6e-05,12.35015]
[1776500077853,39.88,76905.5,63.6,-0.10152,6e-05,12.35015]
[1776500078360,39.88,76905.5,63.6,-0.10152,6e-05,12.35015]
[1776500078387,39.88,76885.18,63.6,-0.10284,6e-05,12.46297]
[1776500079059,39.88,76885.18,63.6,-0.10284,6e-05,12.46297]
[1776500079246,39.88,76873.56,63.6,-0.1036,6e-05,12.52783]
[1776500080130,39.88,76873.56,63.6,-0.1036,6e-05,12.52783]
[1776500082990,39.89,76872.68,63.6,-0.10368,6e-05,12.53512]
[1776500088324,39.9,76876.98,63.6,-0.10345,6e-05,12.5153]
[1776500089219,39.9,76875.72,63.6,-0.10354,6e-05,12.52306]
[1776500089244,39.9,76875.72,63.6,-0.10354,6e-05,12.52306]
[1776500089252,39.9,76875.72,63.6,-0.10354,6e-05,12.52306]
[1776500089321,39.9,76874.08,63.6,-0.10365,6e-05,12.53291]
[1776500094911,39.91,76862.8,63.6,-0.10444,7e-05,12.60026]
[1776500096360,39.91,76862.58,63.6,-0.10447,7e-05,12.60242]
[1776500096966,39.91,76864.76,63.6,-0.10434,7e-05,12.59127]
[1776500097040,39.91,76864.76,63.6,-0.10434,7e-05,12.59127]
[1776500097055,39.91,76864.76,63.6,-0.10434,7e-05,12.59127]
[1776500097418,39.91,76864.76,63.6,-0.10434,7e-05,12.59127]
[1776500098179,39.92,76859.7,63.6,-0.10468,7e-05,12.62024]
[1776500098258,39.92,76849.24,63.6,-0.10537,7e-05,12.67915]
[1776500099539,39.92,76839.59,63.6,-0.10602,7e-05,12.73382]
[1776500100113,39.92,76839.3,63.6,-0.10605,7e-05,12.73642]
[1776500105150,39.93,76840.25,63.6,-0.10602,7e-05,12.73401]
[1776500105205,39.93,76840.25,63.6,-0.10602,7e-05,12.73401]
[1776500105301,39.93,76834.57,63.6,-0.1064,7e-05,12.76632]
[1776500108774,39.93,76830.01,63.6,-0.10674,7e-05,12.79441]
[1776500110835,39.94,76828.8,63.6,-0.10684,7e-05,12.80293]
[1776500111191,39.94,76828.62,63.6,-0.10686,7e-05,12.80482]
[1776500112447,39.94,76828.62,63.6,-0.10686,7e-05,12.80482]
[1776500113495,39.94,76829.23,63.6,-0.10683,7e-05,12.80204]
[1776500116321,39.95,76827.67,63.6,-0.10695,7e-05,12.81258]
[1776500116346,39.95,76827.67,63.6,-0.10695,7e-05,12.81258]
[1776500117768,39.95,76834.37,63.6,-0.10652,7e-05,12.77653]
[1776500118010,39.95,76834.37,63.6,-0.10652,7e-05,12.77653]
[1776500119615,39.95,76827.87,63.6,-0.10697,7e-05,12.81405]
[1776500119884,39.95,76827.87,63.6,-0.10697,7e-05,12.81405]
[1776500121683,39.95,76815.46,63.6,-0.10781,7e-05,12.88437]
[1776500125484,39.96,76820.5,63.6,-0.10749,7e-05,12.85787]
[1776500130640,39.96,76817.33,63.6,-0.10774,7e-05,12.87879]
[1776500133007,39.97,76815.42,63.6,-0.10785,7e-05,12.88682]
[1776500133062,39.97,76815.42,63.6,-0.10785,7e-05,12.88682]
[1776500133227,39.97,76815.42,63.6,-0.10785,7e-05,12.88682]
[1776500133347,39.97,76809.62,63.6,-0.10825,7e-05,12.91971]
[1776500135474,39.98,76805.67,63.6,-0.10861,7e-05,12.94997]
[1776500138116,39.99,76803.13,63.6,-0.1088,7e-05,12.96632]
[1776500138140,39.99,76803.13,63.6,-0.1088,7e-05,12.96632]
[1776500138381,39.99,76807.54,63.6,-0.10852,7e-05,12.94239]
[1776500138639,39.99,76807.54,63.6,-0.10852,7e-05,12.94239]
[1776500140150,39.99,76813.13,63.6,-0.10815,7e-05,12.9116]
[1776500140681,39.99,76815.15,63.6,-0.10802,7e-05,12.90077]
[1776500141403,39.99,76818.33,63.6,-0.10781,7e-05,12.88353]
[1776500142687,39.99,76820.54,63.6,-0.10767,7e-05,12.87186]
[1776500143416,40.0,76825.02,63.6,-0.10738,7e-05,12.84758]
[1776500146296,40.0,76829.44,63.6,-0.1071,7e-05,12.82411]
[1776500146696,40.0,76831.61,63.6,-0.10696,7e-05,12.81265]
[1776500150334,40.0,76838.64,63.6,-0.10652,7e-05,12.7755]
[1776500151543,40.0,76840.81,63.6,-0.10638,7e-05,12.76412]
[1776500151605,40.0,76840.81,63.6,-0.10638,7e-05,12.76412]
[1776500151917,40.01,76839.75,63.6,-0.10646,7e-05,12.77069]
[1776500153498,40.01,76818.15,63.6,-0.10791,7e-05,12.89219]
[1776500153739,40.01,76818.15,63.6,-0.10791,7e-05,12.89219]
[1776500154473,40.01,76818.15,63.6,-0.10791,7e-05,12.89219]
[1776500156579,40.01,76818.01,63.6,-0.10794,7e-05,12.8948]
[1776500157525,40.01,76814.19,63.6,-0.1082,7e-05,12.91656]
[1776500159501,40.02,76810.16,63.6,-0.10848,7e-05,12.93974]
[1776500159541,40.02,76794.93,63.6,-0.10951,7e-05,13.02542]
[1776500159752,40.02,76794.93,63.6,-0.10951,7e-05,13.02542]
[1776500159862,40.02,76794.93,63.6,-0.10951,7e-05,13.02542]
[1776500160023,40.02,76794.93,63.6,-0.10951,7e-05,13.02542]
[1776500160243,40.02,76794.93,63.6,-0.10951,7e-05,13.02542]
[1776500160548,40.02,76785.31,63.6,-0.11017,7e-05,13.07984]
[1776500160735,40.02,76785.31,63.6,-0.11017,7e-05,13.07984]
[1776500161556,40.02,76781.88,63.6,-0.11041,7e-05,13.10012]
[1776500162352,40.02,76781.88,63.6,-0.11041,7e-05,13.10012]
[1776500162843,40.02,76786.67,63.6,-0.1101,7e-05,13.07406]
[1776500162854,40.02,76786.67,63.6,-0.1101,7e-05,13.07406]
[1776500163570,40.02,76789.1,63.6,-0.10994,7e-05,13.06117]
[1776500167152,40.03,76791.19,63.6,-0.10982,7e-05,13.05091]
[1776500167598,40.03,76787.36,63.6,-0.11009,7e-05,13.07358]
[1776500171353,40.03,76789.53,63.6,-0.10996,7e-05,13.06291]
[1776500172001,40.03,76787.95,63.6,-0.11008,7e-05,13.07249]
[1776500176834,40.04,76787.99,63.6,-0.11012,7e-05,13.07582]
[1776500176923,40.04,76787.99,63.6,-0.11012,7e-05,13.07582]
[1776500177019,40.04,76787.99,63.6,-0.11012,7e-05,13.07582]
[1776500179468,40.04,76769.97,63.6,-0.11135,7e-05,13.1774]
[1776500179492,40.05,76768.0,63.6,-0.1115,7e-05,13.18974]
[1776500181475,40.05,76767.03,63.6,-0.11156,7e-05,13.19518]
[1776500181553,40.05,76766.84,63.6,-0.1116,7e-05,13.19782]
[1776500182024,40.05,76766.84,63.6,-0.1116,7e-05,13.19782]
[1776500182150,40.05,76764.94,63.6,-0.11173,7e-05,13.20914]
[1776500184296,40.05,76763.63,63.6,-0.11182,7e-05,13.21649]
[1776500184710,40.05,76763.07,63.6,-0.11188,7e-05,13.22115]
[1776500184712,40.05,76763.07,63.6,-0.11188,7e-05,13.22115]
[1776500189358,40.06,76755.58,63.6,-0.11242,7e-05,13.26522]
[1776500189365,40.06,76755.58,63.6,-0.11242,7e-05,13.26522]
[1776500190765,40.06,76743.71,63.6,-0.11326,7e-05,13.33453]
[1776500193122,40.06,76744.1,63.6,-0.11322,7e-05,13.32917]
[1776500194377,40.07,76744.57,63.6,-0.11319,7e-05,13.32711]
[1776500198036,40.07,76732.64,63.6,-0.11404,7e-05,13.3963]
[1776500199305,40.07,76732.04,63.6,-0.11409,7e-05,13.40017]
[1776500199819,40.07,76730.39,63.6,-0.11421,7e-05,13.40995]
[1776500199830,40.07,76730.39,63.6,-0.11421,7e-05,13.40995]
[1776500199849,40.07,76730.39,63.6,-0.11421,7e-05,13.40995]
[1776500200033,40.07,76730.39,63.6,-0.11421,7e-05,13.40995]
[1776500200401,40.07,76730.04,63.6,-0.11424,7e-05,13.41239]
[1776500201142,40.07,76730.04,63.6,-0.11424,7e-05,13.41239]
[1776500201262,40.07,76730.04,63.6,-0.11424,7e-05,13.41239]
[1776500201380,40.07,76730.04,63.6,-0.11424,7e-05,13.41239]
[1776500201401,40.07,76724.24,63.6,-0.11465,7e-05,13.44578]
[1776500202688,40.08,76730.94,63.6,-0.11419,7e-05,13.40846]
[1776500207889,40.08,76740.84,63.6,-0.11355,7e-05,13.35605]
[1776500208902,40.08,76740.84,63.6,-0.11355,7e-05,13.35605]
[1776500208990,40.08,76740.95,63.6,-0.11354,7e-05,13.35598]
[1776500209673,40.08,76740.95,63.6,-0.11354,7e-05,13.35598]
[1776500210657,40.08,76740.95,63.6,-0.11354,7e-05,13.35598]
[1776500220565,40.1,76750.26,63.6,-0.11299,7e-05,13.31138]
[1776500221150,40.1,76750.26,63.6,-0.113,7e-05,13.31216]
[1776500221180,40.1,76750.57,63.6,-0.11299,7e-05,13.3112]
[1776500227274,40.11,76747.25,63.6,-0.11325,7e-05,13.33266]
[1776500227527,40.11,76747.25,63.6,-0.11325,7e-05,13.33266]
[1776500227534,40.11,76747.25,63.6,-0.11325,7e-05,13.33266]
[1776500227303,40.11,76746.74,63.6,-0.11329,7e-05,13.33607]
[1776500228784,40.11,76738.27,63.6,-0.11388,7e-05,13.38366]
[1776500230717,40.11,76730.72,63.6,-0.11442,7e-05,13.42767]
[1776500230915,40.11,76730.72,63.6,-0.11442,7e-05,13.42767]
[1776500231343,40.11,76730.72,63.6,-0.11442,7e-05,13.42767]
[1776500231570,40.11,76730.72,63.6,-0.11442,7e-05,13.42767]
[1776500236680,40.12,76741.13,63.6,-0.11375,7e-05,13.37288]
[1776500236982,40.12,76741.02,63.6,-0.11376,7e-05,13.3741]
[1776500237000,40.12,76741.02,63.6,-0.11376,7e-05,13.3741]
[1776500237176,40.12,76741.02,63.6,-0.11376,7e-05,13.3741]
[1776500237200,40.12,76730.53,63.6,-0.11449,7e-05,13.43308]
[1776500238131,40.12,76718.74,63.6,-0.11532,7e-05,13.50046]
[1776500239816,40.13,76715.32,63.6,-0.11557,7e-05,13.52063]
[1776500241896,40.14,76713.17,63.6,-0.11582,7e-05,13.54113]
[1776500242159,40.15,76712.96,63.6,-0.11584,7e-05,13.54306]
[1776500246018,40.15,76711.87,63.6,-0.11595,7e-05,13.55172]
[1776500246075,40.15,76711.87,63.6,-0.11596,7e-05,13.55255]
[1776500248638,40.16,76711.48,63.6,-0.11601,7e-05,13.55627]
[1776500254196,40.17,76715.31,63.6,-0.11576,7e-05,13.53516]
[1776500259279,40.19,76710.01,63.6,-0.11625,7e-05,13.57473]
[1776500262375,40.19,76710.29,63.6,-0.11625,7e-05,13.57444]
[1776500262474,40.19,76710.33,63.6,-0.11625,7e-05,13.57486]
[1776500265005,40.19,76706.98,63.6,-0.1165,7e-05,13.59494]
[1776500267757,40.2,76700.29,63.6,-0.11699,7e-05,13.63429]
[1776500270356,40.21,76717.53,63.6,-0.11586,7e-05,13.54353]
[1776500271381,40.21,76717.53,63.6,-0.11586,7e-05,13.54353]
[1776500271389,40.21,76717.53,63.6,-0.11586,7e-05,13.54353]
[1776500272283,40.21,76718.25,63.6,-0.11582,7e-05,13.54013]
[1776500274720,40.22,76718.8,63.6,-0.11585,7e-05,13.54318]
[1776500274902,40.23,76719.12,63.6,-0.11584,7e-05,13.54203]
[1776500275132,40.23,76719.12,63.6,-0.11584,7e-05,13.54203]
[1776500276620,40.24,76725.0,63.6,-0.1155,7e-05,13.51537]
[1776500277719,40.24,76728.32,63.6,-0.11528,7e-05,13.49739]
[1776500280742,40.25,76716.43,63.6,-0.11614,7e-05,13.56619]
[1776500282148,40.27,76722.78,63.6,-0.11581,7e-05,13.54059]
[1776500282293,40.27,76722.78,63.6,-0.11581,7e-05,13.54059]
[1776500282811,40.27,76719.73,63.6,-0.11603,7e-05,13.55773]
[1776500283452,40.27,76715.27,63.6,-0.11635,7e-05,13.5839]
[1776500288486,40.28,76714.7,63.6,-0.11643,7e-05,13.59003]
[1776500290450,40.28,76716.32,63.6,-0.11632,7e-05,13.58152]
[1776500294349,40.28,76713.12,63.6,-0.11657,7e-05,13.60191]
[1776500294993,40.28,76705.61,63.6,-0.11711,7e-05,13.64474]
[1776500299269,40.29,76693.01,63.6,-0.11802,7e-05,13.71755]
[1776500302203,40.29,76681.51,63.6,-0.11885,7e-05,13.78351]
[1776500303259,40.29,76690.64,63.6,-0.1182,7e-05,13.73234]
[1776500303303,40.29,76690.64,63.6,-0.1182,7e-05,13.73234]
[1776500303341,40.29,76690.64,63.6,-0.1182,7e-05,13.73234]
[1776500303366,40.29,76690.64,63.6,-0.1182,7e-05,13.73234]
[1776500303674,40.29,76690.64,63.6,-0.1182,7e-05,13.73234]
[1776500303748,40.29,76709.34,63.6,-0.11689,7e-05,13.62745]
[1776500303804,40.29,76709.34,63.6,-0.11689,7e-05,13.62745]
[1776500303848,40.29,76709.34,63.6,-0.11689,7e-05,13.62745]
[1776500304278,40.29,76709.34,63.6,-0.11689,7e-05,13.62745]
[1776500304601,40.29,76719.57,63.6,-0.11618,7e-05,13.57034]
[1776500305865,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500305874,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306116,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306271,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306290,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306326,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306402,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306631,40.29,76725.87,63.6,-0.11574,7e-05,13.53531]
[1776500306781,40.29,76713.62,63.6,-0.1166,7e-05,13.60432]
[1776500307622,40.29,76693.35,63.6,-0.11804,7e-05,13.71901]
[1776500307923,40.29,76693.35,63.6,-0.11804,7e-05,13.71901]
[1776500308043,40.29,76693.35,63.6,-0.11804,7e-05,13.71901]
[1776500309997,40.3,76685.61,63.6,-0.11859,7e-05,13.76342]
[1776500314036,40.3,76686.19,63.6,-0.11854,7e-05,13.75785]
[1776500315586,40.3,76689.72,63.6,-0.1183,7e-05,13.73831]
[1776500315883,40.3,76692.89,63.6,-0.11808,7e-05,13.72084]
[1776500315961,40.3,76692.89,63.6,-0.11808,7e-05,13.72084]
[1776500316294,40.3,76692.89,63.6,-0.11808,7e-05,13.72084]
[1776500316411,40.3,76692.89,63.6,-0.11808,7e-05,13.72084]
[1776500316685,40.3,76698.71,63.6,-0.11767,7e-05,13.68848]
[1776500318048,40.3,76701.84,63.6,-0.11746,7e-05,13.67129]
[1776500319703,40.3,76702.98,63.6,-0.11738,7e-05,13.66512]
[1776500320624,40.3,76703.68,63.6,-0.11733,7e-05,13.66144]
[1776500320656,40.3,76703.68,63.6,-0.11733,7e-05,13.66144]
[1776500320716,40.3,76719.77,63.6,-0.1162,7e-05,13.57098]
[1776500321058,40.3,76719.77,63.6,-0.1162,7e-05,13.57098]
[1776500321182,40.3,76719.77,63.6,-0.1162,7e-05,13.57098]
[1776500321723,40.31,76736.94,63.6,-0.11501,7e-05,13.47503]
[1776500323126,40.31,76740.71,63.6,-0.11476,7e-05,13.45418]
[1776500323737,40.31,76736.44,63.6,-0.11506,7e-05,13.47856]
[1776500324425,40.31,76736.44,63.6,-0.11506,7e-05,13.47856]
[1776500324442,40.31,76736.44,63.6,-0.11506,7e-05,13.47856]
[1776500325417,40.31,76734.26,63.6,-0.11521,7e-05,13.49119]
[1776500327032,40.31,76740.66,63.6,-0.11478,7e-05,13.45626]
[1776500330828,40.31,76759.54,63.6,-0.1135,7e-05,13.35235]
[1776500330831,40.31,76759.54,63.6,-0.1135,7e-05,13.35235]
[1776500331091,40.31,76759.54,63.6,-0.1135,7e-05,13.35235]
[1776500332462,40.31,76759.1,63.6,-0.11354,7e-05,13.35533]
[1776500332583,40.31,76759.1,63.6,-0.11354,7e-05,13.35533]
[1776500336613,40.32,76769.17,63.6,-0.11287,7e-05,13.30134]
[1776500338223,40.32,76772.03,63.6,-0.11268,7e-05,13.28596]
[1776500338230,40.32,76772.03,63.6,-0.11268,7e-05,13.28596]
[1776500338331,40.32,76772.54,63.6,-0.11266,7e-05,13.28372]
[1776500340219,40.32,76775.91,63.6,-0.11244,7e-05,13.26571]
[1776500342085,40.32,76784.43,63.6,-0.11186,7e-05,13.21865]
[1776500345021,40.33,76779.3,63.6,-0.11223,7e-05,13.24857]
[1776500347064,40.33,76777.98,63.6,-0.11232,7e-05,13.25671]
[1776500353032,40.33,76775.37,63.6,-0.11253,7e-05,13.27324]
[1776500355637,40.33,76777.5,63.6,-0.11239,7e-05,13.26202]
[1776500357047,40.34,76782.78,63.6,-0.11204,7e-05,13.2333]
[1776500357967,40.34,76788.96,63.6,-0.11162,7e-05,13.19928]
[1776500357988,40.34,76788.96,63.6,-0.11162,7e-05,13.19928]
[1776500358446,40.34,76788.96,63.6,-0.11162,7e-05,13.19928]
[1776500359725,40.34,76797.58,63.6,-0.11105,7e-05,13.15228]
[1776500361491,40.34,76807.59,63.6,-0.11038,7e-05,13.09723]
[1776500361588,40.34,76809.53,63.6,-0.11026,7e-05,13.08736]
[1776500363307,40.34,76821.11,63.6,-0.10949,7e-05,13.02348]
[1776500364366,40.34,76821.11,63.6,-0.10949,7e-05,13.02348]
[1776500364419,40.34,76821.11,63.6,-0.10949,7e-05,13.02348]
[1776500365230,40.34,76828.26,63.6,-0.10902,7e-05,12.98475]
[1776500366639,40.34,76834.28,63.6,-0.10862,7e-05,12.95145]
[1776500366769,40.34,76834.28,63.6,-0.10862,7e-05,12.95145]
[1776500367245,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367278,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367305,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367349,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367520,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367587,40.35,76838.04,63.6,-0.10838,7e-05,12.93172]
[1776500367658,40.35,76845.86,63.6,-0.10787,7e-05,12.88913]
[1776500367999,40.35,76845.86,63.6,-0.10787,7e-05,12.88913]
[1776500368106,40.35,76845.86,63.6,-0.10787,7e-05,12.88913]
[1776500368118,40.35,76861.29,63.6,-0.10686,7e-05,12.80404]
[1776500369798,40.35,76878.43,63.6,-0.10575,7e-05,12.71083]
[1776500371594,40.35,76879.36,63.6,-0.10569,7e-05,12.70572]
[1776500371784,40.35,76879.36,63.6,-0.10569,7e-05,12.70572]
[1776500375433,40.36,76877.46,63.6,-0.10582,7e-05,12.71544]
[1776500381185,40.36,76882.48,63.6,-0.10553,7e-05,12.69077]
[1776500386336,40.37,76877.66,63.6,-0.10588,7e-05,12.72026]
[1776500391415,40.37,76878.68,63.6,-0.10584,7e-05,12.71742]
[1776500397252,40.38,76877.96,63.6,-0.10593,7e-05,12.7252]
[1776500402267,40.39,76874.76,63.6,-0.10617,7e-05,12.74486]
[1776500402700,40.39,76874.76,63.6,-0.10617,7e-05,12.74486]
[1776500403319,40.39,76872.9,63.6,-0.1063,7e-05,12.75605]
[1776500403420,40.39,76869.75,63.6,-0.1065,7e-05,12.77336]
[1776500405274,40.39,76867.13,63.6,-0.10668,7e-05,12.78849]
[1776500405314,40.39,76864.2,63.6,-0.10688,7e-05,12.80529]
[1776500410349,40.4,76859.12,63.6,-0.10724,7e-05,12.83519]
[1776500415801,40.4,76859.49,63.6,-0.10723,7e-05,12.8342]
[1776500422437,40.4,76860.79,63.6,-0.10718,7e-05,12.83019]
[1776500425557,40.41,76862.78,63.6,-0.10706,7e-05,12.81996]
[1776500425880,40.41,76862.78,63.6,-0.10706,7e-05,12.81996]
[1776500431733,40.41,76869.61,63.6,-0.10664,7e-05,12.78482]
[1776500436888,40.42,76870.55,63.6,-0.10657,7e-05,12.77807]
[1776500442578,40.42,76877.97,63.6,-0.10613,7e-05,12.74067]
[1776500447613,40.43,76876.21,63.6,-0.10627,7e-05,12.75312]
[1776500452648,40.43,76878.72,63.6,-0.10614,7e-05,12.74159]
[1776500453821,40.43,76878.72,63.6,-0.10614,7e-05,12.74159]
[1776500459109,40.44,76874.38,63.6,-0.10645,7e-05,12.76798]
[1776500461257,40.44,76874.98,63.6,-0.10642,7e-05,12.76552]
[1776500461265,40.44,76874.98,63.6,-0.10642,7e-05,12.76552]
[1776500461314,40.44,76874.98,63.6,-0.10642,7e-05,12.76552]
[1776500461732,40.44,76874.98,63.6,-0.10642,7e-05,12.76552]
[1776500461929,40.44,76874.98,63.6,-0.10642,7e-05,12.76552]
[1776500461932,40.44,76843.5,63.6,-0.10849,7e-05,12.93875]
[1776500462174,40.44,76843.5,63.6,-0.10849,7e-05,12.93875]
[1776500462193,40.44,76843.5,63.6,-0.10849,7e-05,12.93875]
[1776500462214,40.44,76843.5,63.6,-0.10849,7e-05,12.93875]
[1776500462799,40.44,76843.5,63.6,-0.10849,7e-05,12.93875]
[1776500462872,40.44,76813.36,63.6,-0.11051,7e-05,13.10601]
[1776500464397,40.44,76805.17,63.6,-0.11107,7e-05,13.15207]
[1776500466681,40.45,76804.57,63.6,-0.11112,7e-05,13.15653]
[1776500466874,40.45,76801.03,63.6,-0.11136,7e-05,13.17651]
[1776500470209,40.45,76797.42,63.6,-0.11161,7e-05,13.19665]
[1776500471037,40.45,76797.42,63.6,-0.11161,7e-05,13.19665]
[1776500471812,40.45,76773.82,63.6,-0.11322,7e-05,13.32792]
[1776500474278,40.45,76768.11,63.6,-0.11361,7e-05,13.3602]
[1776500474856,40.45,76767.28,63.6,-0.11367,7e-05,13.36495]
[1776500479889,40.45,76766.96,63.6,-0.1137,7e-05,13.36724]
[1776500484925,40.45,76769.93,63.6,-0.11351,7e-05,13.35171]
[1776500485050,40.45,76769.93,63.6,-0.11351,7e-05,13.35171]
[1776500485136,40.45,76769.93,63.6,-0.11351,7e-05,13.35171]
[1776500485933,40.45,76769.84,63.6,-0.11351,7e-05,13.35235]
[1776500490968,40.45,76769.88,63.6,-0.11352,7e-05,13.35287]
[1776500492318,40.45,76771.81,63.6,-0.11336,7e-05,13.33853]
[1776500498017,40.46,76775.68,63.6,-0.11312,7e-05,13.31835]
[1776500500412,40.46,76771.33,63.6,-0.11342,7e-05,13.34298]
[1776500502809,40.46,76761.31,63.6,-0.11411,7e-05,13.39916]
[1776500505632,40.46,76757.21,63.6,-0.11439,7e-05,13.42221]
[1776500505646,40.46,76757.21,63.6,-0.11439,7e-05,13.42221]
[1776500505748,40.46,76756.61,63.6,-0.11444,7e-05,13.42564]
[1776500508742,40.46,76750.61,63.6,-0.11486,7e-05,13.45976]
[1776500509563,40.46,76749.44,63.6,-0.11494,7e-05,13.46657]
[1776500509672,40.46,76749.44,63.6,-0.11494,7e-05,13.46657]
[1776500509683,40.46,76749.44,63.6,-0.11494,7e-05,13.46657]
[1776500509778,40.46,76749.44,63.6,-0.11494,7e-05,13.46657]
[1776500510425,40.46,76749.61,63.6,-0.11493,7e-05,13.4659]
[1776500510667,40.46,76747.7,63.6,-0.11507,7e-05,13.477]
[1776500516054,40.47,76748.32,63.6,-0.11504,7e-05,13.47487]
[1776500516411,40.47,76749.33,63.6,-0.11498,7e-05,13.46959]
[1776500516418,40.47,76749.4,63.6,-0.11498,7e-05,13.46957]
[1776500518403,40.47,76752.44,63.6,-0.11477,7e-05,13.45283]
[1776500520173,40.47,76767.45,63.6,-0.11375,7e-05,13.36992]
[1776500525207,40.47,76776.93,63.6,-0.11312,7e-05,13.31902]
[1776500530378,40.48,76778.0,63.6,-0.11307,7e-05,13.31468]
[1776500530382,40.48,76778.0,63.6,-0.11307,7e-05,13.31468]
[1776500530398,40.48,76778.04,63.6,-0.11307,7e-05,13.31488]
[1776500536285,40.48,76782.27,63.6,-0.11281,7e-05,13.29377]
[1776500540530,40.48,76782.59,63.6,-0.1128,7e-05,13.29278]
[1776500544872,40.49,76789.26,63.6,-0.11237,7e-05,13.25777]
[1776500545534,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500545778,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500545805,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500545821,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500545826,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500545849,40.49,76788.97,63.6,-0.1124,7e-05,13.26025]
[1776500546045,40.49,76788.72,63.6,-0.11242,7e-05,13.26206]
[1776500546387,40.49,76788.72,63.6,-0.11242,7e-05,13.26206]
[1776500546461,40.49,76788.72,63.6,-0.11242,7e-05,13.26206]
[1776500546488,40.49,76770.62,63.6,-0.11365,7e-05,13.36267]
[1776500547362,40.49,76752.36,63.6,-0.11492,7e-05,13.46483]
[1776500549146,40.49,76755.45,63.6,-0.11471,7e-05,13.44788]
[1776500552210,40.49,76756.16,63.6,-0.11464,7e-05,13.44105]
[1776500553138,40.5,76756.63,63.6,-0.11461,7e-05,13.43873]
[1776500554604,40.5,76758.82,63.6,-0.11447,7e-05,13.42683]
[1776500554863,40.5,76758.82,63.6,-0.11447,7e-05,13.42683]
[1776500554937,40.5,76758.82,63.6,-0.11447,7e-05,13.42683]
[1776500555100,40.5,76758.82,63.6,-0.11447,7e-05,13.42683]
[1776500555107,40.5,76757.48,63.6,-0.11456,7e-05,13.43462]
[1776500555197,40.5,76757.48,63.6,-0.11456,7e-05,13.43462]
[1776500555790,40.5,76740.77,63.6,-0.11572,7e-05,13.5283]
[1776500556428,40.5,76728.94,63.6,-0.11655,7e-05,13.59471]
[1776500557174,40.5,76728.94,63.6,-0.11655,7e-05,13.59471]
[1776500559849,40.5,76727.69,63.6,-0.11664,7e-05,13.60224]
[1776500564910,40.5,76729.21,63.6,-0.11656,7e-05,13.59533]
[1776500566510,40.51,76713.58,63.6,-0.11766,7e-05,13.68369]
[1776500571545,40.51,76723.22,63.6,-0.117,7e-05,13.63073]
[1776500576580,40.51,76723.17,63.6,-0.11702,7e-05,13.63234]
[1776500582136,40.51,76721.56,63.6,-0.11714,7e-05,13.64233]
[1776500582456,40.51,76720.86,63.6,-0.11719,7e-05,13.64648]
[1776500587657,40.51,76700.12,63.6,-0.11866,7e-05,13.76322]
[1776500589728,40.51,76700.15,63.6,-0.11866,7e-05,13.7631]
[1776500595719,40.52,76706.44,63.6,-0.11822,7e-05,13.72843]
[1776500597087,40.52,76706.44,63.6,-0.11822,7e-05,13.72843]
[1776500601283,40.52,76716.27,63.6,-0.11754,7e-05,13.67407]
[1776500602860,40.52,76720.03,63.6,-0.11728,7e-05,13.65321]
[1776500608377,40.52,76719.81,63.6,-0.1173,7e-05,13.6549]
[1776500608793,40.52,76719.81,63.6,-0.1173,7e-05,13.6549]
[1776500608962,40.52,76719.81,63.6,-0.1173,7e-05,13.6549]
[1776500609130,40.52,76719.81,63.6,-0.1173,7e-05,13.6549]
[1776500609173,40.52,76719.81,63.6,-0.1173,7e-05,13.6549]
[1776500609136,40.52,76698.45,63.6,-0.1188,7e-05,13.77469]
[1776500609303,40.52,76698.45,63.6,-0.1188,7e-05,13.77469]
[1776500609578,40.52,76698.45,63.6,-0.1188,7e-05,13.77469]
[1776500609906,40.52,76674.44,63.6,-0.12051,7e-05,13.90956]
[1776500610806,40.52,76674.44,63.6,-0.12051,7e-05,13.90956]
[1776500611409,40.52,76669.58,63.6,-0.12086,7e-05,13.93697]
[1776500616026,40.52,76668.68,63.6,-0.12089,7e-05,13.93836]
[1776500616844,40.52,76669.18,63.6,-0.12086,7e-05,13.9356]
[1776500617280,40.52,76668.91,63.6,-0.12088,7e-05,13.93712]
[1776500617286,40.52,76668.91,63.6,-0.12088,7e-05,13.93712]
[1776500617374,40.52,76668.91,63.6,-0.12088,7e-05,13.93712]
[1776500619938,40.52,76680.19,63.6,-0.12007,7e-05,13.87373]
[1776500620026,40.52,76680.66,63.6,-0.12004,7e-05,13.87117]
[1776500622353,40.52,76681.11,63.6,-0.12001,7e-05,13.86864]
[1776500626771,40.52,76675.68,63.6,-0.12039,7e-05,13.89869]
[1776500627376,40.52,76679.62,63.6,-0.12011,7e-05,13.87638]
[1776500627940,40.52,76681.62,63.6,-0.11996,7e-05,13.86498]
[1776500632975,40.52,76677.99,63.6,-0.12022,7e-05,13.88497]
[1776500635333,40.52,76681.46,63.6,-0.11997,7e-05,13.86525]
[1776500635455,40.52,76681.46,63.6,-0.11997,7e-05,13.86525]
[1776500637484,40.52,76694.16,63.6,-0.11906,7e-05,13.79388]
[1776500639142,40.52,76694.97,63.6,-0.11901,7e-05,13.7896]
[1776500643431,40.52,76707.75,63.6,-0.11812,7e-05,13.71851]
[1776500644904,40.52,76708.73,63.6,-0.11805,7e-05,13.71302]
[1776500645060,40.52,76712.86,63.6,-0.11775,7e-05,13.68972]
[1776500648002,40.52,76717.92,63.6,-0.1174,7e-05,13.66124]
[1776500653121,40.52,76716.98,63.6,-0.11747,7e-05,13.66673]
[1776500658156,40.52,76714.74,63.6,-0.11763,7e-05,13.67947]
[1776500663191,40.52,76715.82,63.6,-0.11755,7e-05,13.67359]
[1776500668243,40.52,76716.89,63.6,-0.11748,7e-05,13.66777]
[1776500669829,40.52,76718.17,63.6,-0.11739,7e-05,13.66075]
[1776500669864,40.52,76718.17,63.6,-0.11739,7e-05,13.66075]
[1776500670711,40.52,76708.46,63.6,-0.11807,7e-05,13.71528]
[1776500672776,40.52,76697.36,63.6,-0.11883,7e-05,13.77381]
[1776500678297,40.52,76698.21,63.6,-0.11877,7e-05,13.76903]
[1776500680994,40.52,76698.17,63.6,-0.11877,7e-05,13.76926]
[1776500681561,40.52,76698.21,63.6,-0.11877,7e-05,13.76905]
[1776500681592,40.52,76698.21,63.6,-0.11877,7e-05,13.76905]
[1776500683342,40.52,76703.49,63.6,-0.1184,7e-05,13.73951]
[1776500689120,40.52,76714.89,63.6,-0.1176,7e-05,13.67623]
[1776500694410,40.52,76715.97,63.6,-0.11754,7e-05,13.67117]
[1776500699446,40.52,76717.18,63.6,-0.11746,7e-05,13.66506]
[1776500705242,40.53,76714.28,63.6,-0.11767,7e-05,13.68176]
[1776500711530,40.53,76715.75,63.6,-0.11758,7e-05,13.67424]
[1776500716663,40.53,76718.68,63.6,-0.11738,7e-05,13.65815]
[1776500718858,40.53,76719.58,63.6,-0.11732,7e-05,13.65331]
[1776500720185,40.53,76721.47,63.6,-0.11719,7e-05,13.64284]
[1776500725628,40.53,76726.22,63.6,-0.11686,7e-05,13.61717]
[1776500730663,40.53,76728.0,63.6,-0.11675,7e-05,13.60838]
[1776500734424,40.53,76725.63,63.6,-0.1169,7e-05,13.61859]
[1776500739726,40.54,76728.3,63.6,-0.11673,7e-05,13.60524]
[1776500741135,40.54,76728.3,63.6,-0.11673,7e-05,13.60524]
[1776500746775,40.54,76730.02,63.6,-0.11664,7e-05,13.59768]
[1776500751810,40.55,76730.91,63.6,-0.1166,7e-05,13.59423]
[1776500756845,40.55,76731.46,63.6,-0.11658,7e-05,13.59272]
[1776500762886,40.55,76730.88,63.6,-0.11664,7e-05,13.59786]
[1776500767601,40.56,76722.25,63.6,-0.11726,7e-05,13.64717]
[1776500768750,40.56,76721.03,63.6,-0.11734,7e-05,13.6542]
[1776500771802,40.56,76718.57,63.6,-0.11752,7e-05,13.66856]
[1776500773531,40.56,76716.29,63.6,-0.11769,7e-05,13.68165]
[1776500775834,40.56,76714.56,63.6,-0.11781,7e-05,13.69176]
[1776500781105,40.56,76714.23,63.6,-0.11784,7e-05,13.69411]
[1776500785313,40.56,76697.67,63.6,-0.11902,7e-05,13.78743]
[1776500788896,40.56,76698.57,63.6,-0.11895,7e-05,13.78236]
[1776500792315,40.56,76695.23,63.6,-0.11916,7e-05,13.79726]
[1776500796867,40.56,76695.05,63.6,-0.11917,7e-05,13.79814]
[1776500799519,40.56,76694.26,63.6,-0.11923,7e-05,13.8025]
[1776500805188,40.56,76694.68,63.6,-0.1192,7e-05,13.79996]
[1776500807626,40.56,76697.71,63.6,-0.11898,7e-05,13.78294]
[1776500807724,40.56,76697.71,63.6,-0.11898,7e-05,13.78294]
[1776500808498,40.56,76701.51,63.6,-0.11871,7e-05,13.76164]
[1776500808553,40.56,76701.51,63.6,-0.11871,7e-05,13.76164]
[1776500814251,40.56,76708.79,63.6,-0.11819,7e-05,13.72014]
[1776500819286,40.56,76705.3,63.6,-0.11843,7e-05,13.739]
[1776500819394,40.56,76705.3,63.6,-0.11843,7e-05,13.739]
[1776500819675,40.56,76705.3,63.6,-0.11843,7e-05,13.739]
[1776500825035,40.56,76696.67,63.6,-0.11904,7e-05,13.78752]
[1776500828978,40.56,76692.44,63.6,-0.11934,7e-05,13.81121]
[1776500831953,40.56,76682.64,63.6,-0.12003,7e-05,13.86597]
[1776500834223,40.56,76694.6,63.6,-0.11918,7e-05,13.79868]
[1776500841206,40.56,76695.92,63.6,-0.11909,7e-05,13.79123]
[1776500843718,40.56,76700.69,63.6,-0.11875,7e-05,13.76455]
[1776500846674,40.56,76701.17,63.6,-0.11872,7e-05,13.76201]
[1776500847111,40.56,76701.17,63.6,-0.11872,7e-05,13.76201]
[1776500847186,40.56,76701.17,63.6,-0.11872,7e-05,13.76201]
[1776500852520,40.56,76709.68,63.6,-0.11809,7e-05,13.71007]
[1776500857555,40.55,76711.34,63.6,-0.11796,7e-05,13.70034]
[1776500862589,40.55,76711.39,63.6,-0.11796,7e-05,13.69968]
[1776500868632,40.55,76714.96,63.6,-0.1177,7e-05,13.67939]
[1776500873667,40.55,76712.58,63.6,-0.11786,7e-05,13.69242]
[1776500878707,40.55,76712.5,63.6,-0.11787,7e-05,13.69248]
[1776500883743,40.55,76718.3,63.6,-0.11745,7e-05,13.65961]
[1776500884561,40.55,76718.3,63.6,-0.11745,7e-05,13.65961]
[1776500884870,40.55,76718.3,63.6,-0.11745,7e-05,13.65961]
[1776500884877,40.55,76718.3,63.6,-0.11745,7e-05,13.65961]
[1776500884942,40.55,76724.71,63.6,-0.117,7e-05,13.62373]
[1776500888778,40.55,76738.2,63.6,-0.11606,7e-05,13.54788]
[1776500893814,40.55,76746.3,63.6,-0.1155,7e-05,13.5026]
[1776500899132,40.55,76742.43,63.6,-0.11576,7e-05,13.52406]
[1776500899546,40.55,76740.44,63.6,-0.1159,7e-05,13.53516]
[1776500899556,40.55,76740.44,63.6,-0.1159,7e-05,13.53516]
[1776500900228,40.55,76739.73,63.6,-0.11595,7e-05,13.53906]
[1776500903666,40.55,76739.6,63.6,-0.11596,7e-05,13.54022]
[1776500903884,40.55,76739.22,63.6,-0.11599,7e-05,13.54249]
[1776500908918,40.55,76737.24,63.6,-0.11613,7e-05,13.55371]
[1776500912423,40.55,76736.3,63.6,-0.1162,7e-05,13.55902]
[1776500912474,40.55,76736.3,63.6,-0.1162,7e-05,13.55902]
[1776500912447,40.55,76736.3,63.6,-0.11617,7e-05,13.5553]
[1776500913077,40.55,76736.3,63.6,-0.11617,7e-05,13.5553]
[1776500913479,40.55,76736.3,63.6,-0.11617,7e-05,13.5553]
[1776500914289,40.55,76723.2,63.6,-0.11709,7e-05,13.62855]
[1776500920107,40.55,76721.84,63.6,-0.11717,7e-05,13.63496]
[1776500920110,40.55,76721.84,63.6,-0.11717,7e-05,13.63496]
[1776500920175,40.55,76721.84,63.6,-0.11717,7e-05,13.63496]
[1776500922676,40.55,76710.42,63.6,-0.11796,7e-05,13.69823]
[1776500923018,40.55,76719.08,63.6,-0.11735,7e-05,13.64943]
[1776500928053,40.55,76721.04,63.6,-0.11721,7e-05,13.63855]
[1776500933087,40.55,76726.1,63.6,-0.11686,7e-05,13.61034]
[1776500933893,40.55,76726.1,63.6,-0.11686,7e-05,13.61034]
[1776500934252,40.55,76728.12,63.6,-0.11672,7e-05,13.59909]
[1776500940137,40.55,76734.86,63.6,-0.11624,7e-05,13.56088]
[1776500940786,40.55,76734.86,63.6,-0.11624,7e-05,13.56088]
[1776500940793,40.55,76734.86,63.6,-0.11624,7e-05,13.56088]
[1776500941144,40.55,76735.3,63.6,-0.11621,7e-05,13.55834]
[1776500942094,40.55,76735.3,63.6,-0.11621,7e-05,13.55834]
[1776500942151,40.55,76737.53,63.6,-0.11606,7e-05,13.54599]
[1776500947186,40.54,76739.45,63.6,-0.11592,7e-05,13.53467]
[1776500952221,40.54,76738.64,63.6,-0.11596,7e-05,13.5386]
[1776500959270,40.54,76740.99,63.6,-0.11579,7e-05,13.52479]
[1776500964306,40.54,76741.78,63.6,-0.11573,7e-05,13.51995]
[1776500969341,40.54,76737.53,63.6,-0.11602,7e-05,13.54326]
[1776500974325,40.54,76734.94,63.6,-0.11617,7e-05,13.55357]
[1776500976334,40.54,76731.64,63.6,-0.1164,7e-05,13.57179]
[1776500976392,40.54,76726.28,63.6,-0.11677,7e-05,13.60175]
[1776500976741,40.54,76726.28,63.6,-0.11677,7e-05,13.60175]
[1776500980908,40.54,76717.29,63.6,-0.1174,7e-05,13.6521]
[1776500981441,40.54,76717.5,63.6,-0.11739,7e-05,13.65066]
[1776500986191,40.54,76718.09,63.6,-0.11733,7e-05,13.64632]
[1776500991510,40.53,76719.91,63.6,-0.11719,7e-05,13.63465]
[1776500996384,40.53,76716.88,63.6,-0.11739,7e-05,13.65053]
[1776501001581,40.53,76716.67,63.6,-0.11738,7e-05,13.65003]
[1776501006617,40.52,76715.53,63.6,-0.11744,7e-05,13.65495]
[1776501011652,40.52,76714.64,63.6,-0.11749,7e-05,13.65849]
[1776501015461,40.52,76715.2,63.6,-0.11744,7e-05,13.65478]
[1776501019257,40.52,76726.68,63.6,-0.11663,7e-05,13.58963]
[1776501026812,40.51,76716.77,63.6,-0.1173,7e-05,13.64336]
[1776501029506,40.51,76714.05,63.6,-0.11748,7e-05,13.6581]
[1776501032799,40.51,76699.64,63.6,-0.11845,7e-05,13.73355]
[1776501037834,40.51,76699.37,63.6,-0.11845,7e-05,13.7332]
[1776501041838,40.5,76701.67,63.6,-0.11827,7e-05,13.71925]
[1776501046772,40.5,76696.61,63.6,-0.11862,7e-05,13.74657]
[1776501047062,40.5,76696.61,63.6,-0.11862,7e-05,13.74657]
[1776501047366,40.5,76696.61,63.6,-0.11862,7e-05,13.74657]
[1776501048314,40.5,76716.69,63.6,-0.1172,7e-05,13.63338]
[1776501051846,40.5,76726.32,63.6,-0.11652,7e-05,13.57901]
[1776501057174,40.5,76728.49,63.6,-0.11636,7e-05,13.5661]
[1776501063311,40.49,76735.2,63.6,-0.11588,7e-05,13.52768]
[1776501065149,40.49,76746.88,63.6,-0.11507,7e-05,13.4623]
[1776501069423,40.49,76758.63,63.6,-0.11426,7e-05,13.39692]
[1776501073118,40.5,76771.45,63.6,-0.11339,7e-05,13.32624]
[1776501074868,40.5,76782.37,63.6,-0.11265,7e-05,13.26604]
[1776501081138,40.5,76786.59,63.6,-0.11236,7e-05,13.24297]
[1776501085813,40.5,76783.41,63.6,-0.11258,7e-05,13.26088]
[1776501089275,40.5,76777.8,63.6,-0.11297,7e-05,13.29246]
[1776501089306,40.5,76778.37,63.6,-0.11293,7e-05,13.28947]
[1776501095240,40.5,76779.81,63.6,-0.1128,7e-05,13.27738]
[1776501099506,40.5,76781.78,63.6,-0.11267,7e-05,13.26628]
[1776501103186,40.5,76782.25,63.6,-0.11263,7e-05,13.26352]
[1776501108334,40.5,76777.35,63.6,-0.11297,7e-05,13.29073]
[1776501114376,40.5,76774.01,63.6,-0.1132,7e-05,13.30917]
[1776501119411,40.5,76768.76,63.6,-0.11355,7e-05,13.33816]
[1776501124446,40.5,76769.34,63.6,-0.11351,7e-05,13.33454]
[1776501129481,40.5,76771.49,63.6,-0.11336,7e-05,13.32223]
[1776501131623,40.5,76771.56,63.6,-0.11335,7e-05,13.32179]
[1776501138238,40.49,76776.91,63.6,-0.11298,7e-05,13.2914]
[1776501143180,40.49,76769.26,63.6,-0.11349,7e-05,13.33287]
[1776501147499,40.49,76755.94,63.6,-0.1144,7e-05,13.40661]
[1776501155664,40.49,76753.18,63.6,-0.11454,7e-05,13.4166]
[1776501160699,40.49,76749.62,63.6,-0.11478,7e-05,13.43545]
[1776501165734,40.48,76747.44,63.6,-0.11491,7e-05,13.4464]
[1776501170769,40.48,76748.27,63.6,-0.11484,7e-05,13.44052]
[1776501175804,40.48,76748.04,63.6,-0.11484,7e-05,13.44061]
[1776501179724,40.48,76753.18,63.6,-0.11448,7e-05,13.41149]
[1776501179907,40.48,76746.26,63.6,-0.11495,7e-05,13.44971]
[1776501182459,40.48,76742.68,63.6,-0.1152,7e-05,13.46971]
[1776501185137,40.48,76727.53,63.6,-0.11625,7e-05,13.55413]
[1776501191813,40.47,76726.78,63.6,-0.11629,7e-05,13.55723]
[1776501198021,40.47,76726.11,63.6,-0.11633,7e-05,13.56023]
[1776501203129,40.47,76727.61,63.6,-0.11621,7e-05,13.55091]
[1776501213637,40.47,76727.11,63.6,-0.11624,7e-05,13.55282]
[1776501218145,40.46,76706.38,63.6,-0.11764,7e-05,13.66363]
[1776501224141,40.46,76701.06,63.6,-0.11799,7e-05,13.69094]
[1776501229180,40.46,76709.74,63.6,-0.11736,7e-05,13.64085]
[1776501235218,40.45,76714.23,63.6,-0.11702,7e-05,13.61379]
[1776501237671,40.45,76714.07,63.6,-0.11703,7e-05,13.61443]
[1776501237728,40.45,76715.07,63.6,-0.11695,7e-05,13.60832]
[1776501243274,40.45,76711.34,63.6,-0.11719,7e-05,13.62729]
[1776501244406,40.45,76711.34,63.6,-0.11719,7e-05,13.62729]
[1776501244418,40.45,76711.34,63.6,-0.11719,7e-05,13.62729]
[1776501244429,40.44,76708.11,63.6,-0.11741,7e-05,13.64499]
[1776501247678,40.44,76697.13,63.6,-0.11818,7e-05,13.70597]
[1776501252806,40.44,76689.81,63.6,-0.11868,7e-05,13.7453]
[1776501258379,40.43,76683.6,63.6,-0.11909,7e-05,13.77764]
[1776501263551,40.43,76681.94,63.6,-0.11919,7e-05,13.78554]
[1776501263925,40.43,76681.08,63.6,-0.11924,7e-05,13.79002]
[1776501264015,40.43,76681.08,63.6,-0.11924,7e-05,13.79002]
[1776501266748,40.43,76673.21,63.6,-0.1198,7e-05,13.83373]
[1776501266880,40.43,76672.42,63.6,-0.11985,7e-05,13.83791]
[1776501266971,40.43,76672.42,63.6,-0.11985,7e-05,13.83791]
[1776501267201,40.43,76672.42,63.6,-0.11985,7e-05,13.83791]
[1776501267637,40.43,76672.42,63.6,-0.11985,7e-05,13.83791]
[1776501267649,40.43,76664.55,63.6,-0.12041,7e-05,13.88198]
[1776501268669,40.43,76664.55,63.6,-0.12041,7e-05,13.88198]
[1776501268684,40.43,76651.78,63.6,-0.12133,7e-05,13.95396]
[1776501270510,40.43,76649.76,63.6,-0.12147,7e-05,13.96542]
[1776501271751,40.43,76651.18,63.6,-0.12137,7e-05,13.95719]
[1776501274640,40.43,76643.92,63.6,-0.12186,7e-05,13.99372]
[1776501274819,40.43,76643.92,63.6,-0.12186,7e-05,13.99372]
[1776501277820,40.42,76642.89,63.6,-0.12192,7e-05,13.99877]
[1776501278133,40.42,76643.67,63.6,-0.12186,7e-05,13.99409]
[1776501278156,40.42,76643.67,63.6,-0.12186,7e-05,13.99409]
[1776501279119,40.42,76643.94,63.6,-0.12184,7e-05,13.9923]
[1776501285576,40.42,76643.89,63.6,-0.12182,7e-05,13.99073]
[1776501286708,40.42,76643.89,63.6,-0.12182,7e-05,13.99073]
[1776501287159,40.42,76643.42,63.6,-0.12185,7e-05,13.99283]
[1776501287590,40.42,76643.64,63.6,-0.12183,7e-05,13.99159]
[1776501291027,40.41,76643.46,63.6,-0.12183,7e-05,13.99162]
[1776501291620,40.41,76639.57,63.6,-0.1221,7e-05,14.01262]
[1776501293348,40.41,76637.77,63.6,-0.12223,7e-05,14.02251]
[1776501293589,40.41,76637.77,63.6,-0.12223,7e-05,14.02251]
[1776501293634,40.41,76636.17,63.6,-0.12234,7e-05,14.03124]
[1776501295003,40.4,76636.31,63.6,-0.12228,7e-05,14.02614]
[1776501295227,40.4,76636.31,63.6,-0.12228,7e-05,14.02614]
[1776501295659,40.39,76631.33,63.6,-0.12258,7e-05,14.04995]
[1776501296440,40.39,76631.33,63.6,-0.12258,7e-05,14.04995]
[1776501298034,40.39,76628.02,63.6,-0.12281,7e-05,14.06798]
[1776501299863,40.39,76626.75,63.6,-0.1229,7e-05,14.07478]
[1776501300695,40.39,76630.24,63.6,-0.12264,7e-05,14.05423]
[1776501301552,40.39,76630.24,63.6,-0.12264,7e-05,14.05423]
[1776501301563,40.39,76630.24,63.6,-0.12264,7e-05,14.05423]
[1776501301871,40.39,76630.24,63.6,-0.12264,7e-05,14.05423]
[1776501301851,40.38,76622.27,63.6,-0.12315,7e-05,14.0936]
[1776501302871,40.37,76609.74,63.6,-0.12405,7e-05,14.16385]
[1776501307745,40.34,76597.37,63.6,-0.12475,7e-05,14.21693]
[1776501308301,40.34,76597.37,63.6,-0.12475,7e-05,14.21693]
[1776501309597,40.33,76594.17,63.6,-0.12498,7e-05,14.23456]
[1776501310152,40.33,76590.31,63.6,-0.12525,7e-05,14.25593]
[1776501310765,40.33,76586.59,63.6,-0.12552,7e-05,14.27674]
[1776501315031,40.32,76594.35,63.6,-0.1249,7e-05,14.22814]
[1776501320176,40.28,76597.51,63.6,-0.12441,7e-05,14.19042]
[1776501324548,40.25,76598.01,63.6,-0.12419,7e-05,14.17286]
[1776501324863,40.23,76598.76,63.6,-0.12407,7e-05,14.16298]
[1776501325097,40.23,76598.76,63.6,-0.12407,7e-05,14.16298]
[1776501325231,40.23,76598.76,63.6,-0.12407,7e-05,14.16298]
[1776501328420,40.2,76605.11,63.6,-0.1234,7e-05,14.11082]
[1776501328435,40.2,76605.11,63.6,-0.1234,7e-05,14.11082]
[1776501328894,40.2,76601.01,63.6,-0.1237,7e-05,14.13392]
[1776501332922,40.2,76588.14,63.6,-0.1246,7e-05,14.20213]
[1776501335490,40.2,76592.33,63.6,-0.12429,7e-05,14.17785]
[1776501336713,40.19,76594.9,63.6,-0.1241,7e-05,14.16284]
[1776501336739,40.19,76594.56,63.6,-0.12412,7e-05,14.16445]
[1776501338191,40.19,76593.4,63.6,-0.1242,7e-05,14.17073]
[1776501338234,40.19,76593.4,63.6,-0.1242,7e-05,14.17073]
[1776501338527,40.19,76593.4,63.6,-0.1242,7e-05,14.17073]
[1776501338580,40.19,76594.76,63.6,-0.12409,7e-05,14.16246]
[1776501339743,40.19,76579.36,63.6,-0.12523,7e-05,14.25012]
[1776501343912,40.19,76573.77,63.6,-0.12563,7e-05,14.28101]
[1776501348085,40.18,76587.35,63.6,-0.1246,7e-05,14.20163]
[1776501350696,40.18,76596.01,63.6,-0.12396,7e-05,14.15188]
[1776501351242,40.18,76596.7,63.6,-0.1239,7e-05,14.14731]
[1776501351340,40.18,76599.27,63.6,-0.1237,7e-05,14.13237]
[1776501357208,40.14,76610.01,63.6,-0.12265,7e-05,14.04985]
[1776501363145,40.11,76613.41,63.6,-0.12227,7e-05,14.0195]
[1776501368899,40.1,76608.57,63.6,-0.12257,7e-05,14.04284]
[1776501371201,40.1,76625.12,63.6,-0.12134,7e-05,13.94738]
[1776501372972,40.1,76638.82,63.6,-0.12035,7e-05,13.86923]
[1776501374825,40.1,76652.04,63.6,-0.1194,7e-05,13.79414]
[1776501376534,40.1,76657.94,63.6,-0.11897,7e-05,13.76056]
[1776501376636,40.1,76657.94,63.6,-0.11897,7e-05,13.76056]
[1776501376744,40.1,76659.11,63.6,-0.11889,7e-05,13.75386]
[1776501378250,40.1,76671.86,63.6,-0.11797,7e-05,13.68108]
[1776501382983,40.09,76658.04,63.6,-0.11894,7e-05,13.75817]
[1776501383141,40.09,76658.04,63.6,-0.11894,7e-05,13.75817]
[1776501383777,40.09,76658.04,63.6,-0.11894,7e-05,13.75817]
[1776501383873,40.09,76645.04,63.6,-0.11988,7e-05,13.83197]
[1776501384294,40.09,76627.33,63.6,-0.12116,7e-05,13.9325]
[1776501386414,40.09,76623.51,63.6,-0.12143,7e-05,13.95418]
[1776501386517,40.09,76621.16,63.6,-0.1216,7e-05,13.96746]
[1776501391754,40.09,76620.34,63.6,-0.12164,7e-05,13.97056]
[1776501397385,40.09,76623.75,63.6,-0.12134,7e-05,13.94481]
[1776501399574,40.08,76612.08,63.6,-0.12218,7e-05,14.01061]
[1776501400801,40.08,76612.08,63.6,-0.12218,7e-05,14.01061]
[1776501400857,40.08,76597.25,63.6,-0.12326,7e-05,14.09493]
[1776501405441,40.07,76585.6,63.6,-0.12406,7e-05,14.15667]
[1776501410476,40.07,76581.43,63.6,-0.12435,7e-05,14.17923]
[1776501415511,40.07,76583.13,63.6,-0.12421,7e-05,14.16815]
[1776501420547,40.06,76586.14,63.6,-0.12397,7e-05,14.14968]
[1776501422987,40.06,76590.36,63.6,-0.12366,7e-05,14.12533]
[1776501423266,40.06,76580.89,63.6,-0.12435,7e-05,14.17928]
[1776501428612,40.06,76569.24,63.6,-0.1252,7e-05,14.24463]
[1776501432759,40.06,76569.44,63.6,-0.12518,7e-05,14.24259]
[1776501432830,40.06,76560.8,63.6,-0.12582,7e-05,14.29209]
[1776501433828,40.06,76560.8,63.6,-0.12582,7e-05,14.29209]
[1776501433855,40.06,76561.72,63.6,-0.12575,7e-05,14.28652]
[1776501439690,40.05,76565.02,63.6,-0.12548,7e-05,14.26614]
[1776501444732,40.05,76557.23,63.6,-0.12605,7e-05,14.30927]
[1776501449829,40.05,76547.02,63.6,-0.12679,8e-05,14.36634]
[1776501453793,40.04,76534.06,63.6,-0.12771,8e-05,14.43432]
[1776501454760,40.04,76534.06,63.6,-0.12771,8e-05,14.43432]
[1776501459835,40.03,76537.66,63.6,-0.1274,8e-05,14.41037]
[1776501464870,40.03,76538.44,63.6,-0.12731,8e-05,14.4036]
[1776501467937,40.03,76542.51,63.6,-0.12699,8e-05,14.37932]
[1776501469486,40.03,76545.78,63.6,-0.12673,8e-05,14.35969]
[1776501469613,40.03,76545.78,63.6,-0.12673,8e-05,14.35969]
[1776501470050,40.02,76551.11,63.6,-0.12633,7e-05,14.3287]
[1776501471930,40.01,76567.37,63.6,-0.12502,7e-05,14.22825]
[1776501474951,40.0,76581.06,63.6,-0.12398,7e-05,14.14786]
[1776501479988,40.0,76573.98,63.6,-0.12448,7e-05,14.18635]
[1776501483010,40.0,76561.65,63.6,-0.12538,7e-05,14.25567]
[1776501488049,39.99,76558.14,63.6,-0.12561,7e-05,14.27307]
[1776501489393,39.99,76559.51,63.6,-0.1255,7e-05,14.26466]
[1776501495099,39.98,76569.73,63.6,-0.1247,7e-05,14.20269]
[1776501497341,39.96,76570.68,63.6,-0.1245,7e-05,14.18741]
[1776501503154,39.93,76571.54,63.6,-0.12424,7e-05,14.16666]
[1776501509068,39.92,76570.95,63.6,-0.12427,7e-05,14.16863]
[1776501516494,39.92,76566.26,63.6,-0.12455,7e-05,14.18885]
[1776501523349,39.91,76574.33,63.6,-0.12392,7e-05,14.14014]
[1776501529337,39.91,76579.77,63.6,-0.12349,7e-05,14.10698]
[1776501534931,39.91,76586.01,63.6,-0.12302,7e-05,14.07027]
[1776501540423,39.89,76593.86,63.6,-0.12237,7e-05,14.01944]
[1776501545458,39.88,76588.62,63.6,-0.12268,7e-05,14.04329]
[1776501550493,39.88,76591.12,63.6,-0.12248,7e-05,14.02812]
[1776501556539,39.88,76597.55,63.6,-0.122,7e-05,13.99029]
[1776501561574,39.87,76599.16,63.6,-0.12187,7e-05,13.98047]
[1776501566687,39.87,76605.11,63.6,-0.12143,7e-05,13.94588]
[1776501570621,39.87,76616.73,63.6,-0.12058,7e-05,13.87927]
[1776501573878,39.87,76621.17,63.6,-0.12023,7e-05,13.84969]
[1776501574023,39.87,76621.17,63.6,-0.12023,7e-05,13.84969]
[1776501574029,39.87,76621.17,63.6,-0.12023,7e-05,13.84969]
[1776501574038,39.87,76620.53,63.6,-0.12027,7e-05,13.85325]
[1776501579218,39.87,76617.96,63.6,-0.12044,7e-05,13.86608]
[1776501589777,39.86,76636.89,63.6,-0.11901,7e-05,13.7536]
[1776501594812,39.86,76638.24,63.6,-0.1189,7e-05,13.74454]
[1776501599847,39.85,76637.67,63.6,-0.11892,7e-05,13.74636]
[1776501604885,39.85,76641.63,63.6,-0.11862,7e-05,13.72239]
[1776501609924,39.85,76636.64,63.6,-0.11896,7e-05,13.74959]
[1776501614960,39.84,76632.41,63.6,-0.11925,7e-05,13.77236]
[1776501620068,39.84,76630.68,63.6,-0.11936,7e-05,13.78105]
[1776501625033,39.84,76614.09,63.6,-0.12054,7e-05,13.87395]
[1776501630139,39.83,76610.49,63.6,-0.12078,7e-05,13.89273]
[1776501635905,39.83,76610.1,63.6,-0.12074,7e-05,13.88773]
[1776501641145,39.82,76610.27,63.6,-0.12069,7e-05,13.88376]
[1776501646180,39.81,76609.88,63.6,-0.12069,7e-05,13.88349]
[1776501651216,39.81,76602.04,63.6,-0.12123,7e-05,13.92581]
[1776501651819,39.81,76602.04,63.6,-0.12123,7e-05,13.92581]
[1776501652223,39.81,76598.99,63.6,-0.12145,7e-05,13.94298]
[1776501655991,39.81,76598.6,63.6,-0.12147,7e-05,13.94416]
[1776501656251,39.81,76602.02,63.6,-0.12121,7e-05,13.92454]
[1776501660279,39.8,76615.48,63.6,-0.1202,7e-05,13.84495]
[1776501665314,39.8,76621.0,63.6,-0.11978,7e-05,13.81137]
[1776501670395,39.79,76618.06,63.6,-0.11997,7e-05,13.82677]
[1776501675028,39.79,76602.78,63.6,-0.12106,7e-05,13.91232]
[1776501680438,39.78,76593.11,63.6,-0.12174,7e-05,13.96522]
[1776501685847,39.78,76583.49,63.6,-0.12241,7e-05,14.0175]
[1776501685860,39.77,76581.07,63.6,-0.12258,7e-05,14.03078]
[1776501691499,39.77,76573.1,63.6,-0.12312,7e-05,14.07083]
[1776501693708,39.77,76573.4,63.6,-0.12309,7e-05,14.06881]
[1776501693733,39.77,76573.4,63.6,-0.12309,7e-05,14.06852]
[1776501699555,39.76,76570.05,63.6,-0.12331,7e-05,14.08525]
[1776501704590,39.76,76572.36,63.6,-0.12311,7e-05,14.06981]
[1776501709625,39.75,76571.68,63.6,-0.12313,7e-05,14.07173]
[1776501714846,39.75,76575.33,63.6,-0.12284,7e-05,14.04925]
[1776501720704,39.75,76572.88,63.6,-0.123,7e-05,14.06092]
[1776501725775,39.74,76563.71,63.6,-0.12365,7e-05,14.11167]
[1776501730810,39.74,76567.34,63.6,-0.12336,7e-05,14.0887]
[1776501733247,39.74,76564.81,63.6,-0.12354,7e-05,14.1029]
[1776501733279,39.73,76563.83,63.6,-0.1236,7e-05,14.10775]
[1776501733464,39.73,76563.83,63.6,-0.1236,7e-05,14.10775]
[1776501739675,39.73,76551.21,63.6,-0.12452,7e-05,14.17885]
[1776501744907,39.73,76548.74,63.6,-0.12468,7e-05,14.19095]
[1776501749944,39.72,76548.35,63.6,-0.12469,7e-05,14.19131]
[1776501754978,39.72,76544.43,63.6,-0.12493,8e-05,14.20811]
[1776501760017,39.71,76548.27,63.6,-0.12461,7e-05,14.18391]
[1776501760622,39.71,76548.27,63.6,-0.12461,7e-05,14.18391]
[1776501766058,39.71,76554.2,63.6,-0.12414,7e-05,14.14748]
[1776501771093,39.71,76556.04,63.6,-0.12399,7e-05,14.13529]
[1776501776134,39.7,76556.89,63.6,-0.1239,7e-05,14.12893]
[1776501782183,39.7,76552.4,63.6,-0.12422,7e-05,14.15319]
[1776501785205,39.7,76548.62,63.6,-0.12449,7e-05,14.17413]
[1776501787219,39.7,76548.06,63.6,-0.12452,7e-05,14.17671]
[1776501792253,39.69,76552.4,63.6,-0.12418,7e-05,14.15002]
[1776501798297,39.69,76551.62,63.6,-0.12421,7e-05,14.15274]
[1776501803333,39.68,76562.22,63.6,-0.1234,7e-05,14.0899]
[1776501810382,39.68,76565.06,63.6,-0.12317,7e-05,14.07213]
[1776501815417,39.68,76566.11,63.6,-0.12306,7e-05,14.06143]
[1776501820452,39.68,76566.07,63.6,-0.12305,7e-05,14.06087]
[1776501825488,39.68,76566.04,63.6,-0.12304,7e-05,14.06027]
[1776501830523,39.67,76566.71,63.6,-0.12298,7e-05,14.05562]
[1776501835558,39.67,76562.14,63.6,-0.12331,7e-05,14.08116]
[1776501840597,39.67,76560.45,63.6,-0.12343,7e-05,14.08994]
[1776501845632,39.67,76560.32,63.6,-0.12343,7e-05,14.08971]
[1776501850667,39.67,76548.99,63.6,-0.12426,7e-05,14.15388]
[1776501855702,39.66,76543.48,63.6,-0.12465,8e-05,14.18411]
[1776501861012,39.66,76544.14,63.6,-0.12458,8e-05,14.17897]
[1776501868386,39.66,76542.59,63.6,-0.12468,8e-05,14.18662]
[1776501876849,39.65,76542.43,63.6,-0.12461,8e-05,14.1796]
[1776501881883,39.64,76542.89,63.6,-0.12456,8e-05,14.17546]
[1776501886919,39.64,76542.47,63.6,-0.12457,8e-05,14.1764]
[1776501891371,39.64,76562.21,63.6,-0.12309,7e-05,14.06122]
[1776501893968,39.64,76577.72,63.6,-0.12193,7e-05,13.97145]
[1776501899140,39.64,76577.34,63.6,-0.12196,7e-05,13.97366]
[1776501904146,39.64,76574.75,63.6,-0.12215,7e-05,13.9885]
[1776501908129,39.64,76570.72,63.6,-0.12245,7e-05,14.01144]
[1776501909310,39.64,76573.46,63.6,-0.12224,7e-05,13.99555]
[1776501909359,39.64,76582.21,63.6,-0.12159,7e-05,13.94505]
[1776501913451,39.63,76595.58,63.6,-0.1206,7e-05,13.86719]
[1776501914116,39.63,76607.47,63.6,-0.11973,7e-05,13.7988]
[1776501919151,39.63,76619.27,63.6,-0.11886,7e-05,13.7301]
[1776501924186,39.63,76632.78,63.6,-0.11788,7e-05,13.65208]
[1776501929221,39.63,76629.61,63.6,-0.1181,7e-05,13.67001]
[1776501934383,39.63,76629.54,63.6,-0.11808,7e-05,13.66645]
[1776501937276,39.63,76641.49,63.6,-0.11722,7e-05,13.5978]
[1776501942907,39.63,76642.51,63.6,-0.11715,7e-05,13.59216]
[1776501947617,39.63,76655.95,63.6,-0.11619,7e-05,13.51573]
[1776501953389,39.63,76666.85,63.6,-0.11542,7e-05,13.45446]
[1776501958426,39.64,76662.75,63.6,-0.11573,7e-05,13.47896]
[1776501963461,39.64,76666.92,63.6,-0.11544,7e-05,13.45615]
[1776501966482,39.64,76653.71,63.6,-0.11639,7e-05,13.53223]
[1776501971516,39.64,76643.34,63.6,-0.11714,7e-05,13.59187]
[1776501976552,39.64,76636.33,63.6,-0.11764,7e-05,13.6319]
[1776501981587,39.64,76640.23,63.6,-0.11736,7e-05,13.60935]
[1776501986622,39.64,76644.96,63.6,-0.11702,7e-05,13.58232]
[1776501992131,39.64,76651.78,63.6,-0.11651,7e-05,13.53965]
[1776501997699,39.64,76643.33,63.6,-0.11711,7e-05,13.5882]
[1776502002733,39.64,76644.26,63.6,-0.11705,7e-05,13.58284]
[1776502007769,39.64,76651.59,63.6,-0.11653,7e-05,13.54112]
[1776502012804,39.64,76654.37,63.6,-0.11633,7e-05,13.52574]
[1776502019853,39.64,76654.48,63.6,-0.11633,7e-05,13.52586]
[1776502024887,39.64,76667.98,63.6,-0.11538,7e-05,13.44947]
[1776502029924,39.65,76668.28,63.6,-0.11537,7e-05,13.44885]
[1776502034958,39.65,76671.64,63.6,-0.11515,7e-05,13.43074]
[1776502039993,39.65,76676.11,63.6,-0.11484,7e-05,13.40643]
[1776502044401,39.65,76681.88,63.6,-0.11445,7e-05,13.37433]
[1776502050063,39.69,76689.1,63.6,-0.11414,7e-05,13.35046]
[1776502054569,39.72,76702.54,63.6,-0.11335,7e-05,13.28501]
[1776502059777,39.72,76704.25,63.6,-0.11325,7e-05,13.27716]
[1776502060746,39.73,76710.93,63.6,-0.11279,7e-05,13.23957]
[1776502061242,39.73,76710.93,64.4,-0.11279,7e-05,13.23957]
[1776502061257,39.73,76710.93,64.4,-0.11279,7e-05,13.23957]
[1776502061258,39.73,76710.93,64.4,-0.11279,7e-05,13.23957]
[1776502061277,39.73,76710.93,64.4,-0.11279,7e-05,13.23957]
[1776502061378,39.73,76712.6,64.4,-0.11268,7e-05,13.23044]
[1776502062333,39.73,76712.6,64.4,-0.11268,7e-05,13.23044]
[1776502062392,39.73,76718.98,64.4,-0.11224,7e-05,13.19431]
[1776502068219,39.72,76717.9,64.4,-0.11227,7e-05,13.19742]
[1776502074231,39.71,76721.68,64.4,-0.11197,7e-05,13.17254]
[1776502079266,39.71,76723.5,64.4,-0.11181,7e-05,13.15928]
[1776502081770,39.71,76720.36,64.4,-0.11202,7e-05,13.17664]
[1776502087323,39.7,76713.97,64.4,-0.11245,7e-05,13.21119]
[1776502087962,39.7,76713.97,64.4,-0.11245,7e-05,13.21119]
[1776502089404,39.7,76708.83,64.4,-0.1128,7e-05,13.24003]
[1776502091488,39.69,76704.21,64.4,-0.11308,7e-05,13.26252]
[1776502091587,39.69,76703.86,64.4,-0.1131,7e-05,13.26414]
[1776502097219,39.69,76699.86,64.4,-0.11335,7e-05,13.28439]
[1776502102428,39.68,76696.99,64.4,-0.11351,7e-05,13.29744]
[1776502107463,39.68,76702.39,64.4,-0.1131,7e-05,13.26422]
[1776502112712,39.67,76702.0,64.4,-0.11308,7e-05,13.26073]
[1776502116528,39.67,76719.76,64.4,-0.11182,7e-05,13.15777]
[1776502121566,39.66,76722.41,64.4,-0.11161,7e-05,13.14112]
[1776502125582,39.66,76720.87,64.4,-0.11171,7e-05,13.14889]
[1776502125604,39.66,76713.99,64.4,-0.11218,7e-05,13.18756]
[1776502126757,39.66,76713.99,64.4,-0.11218,7e-05,13.18756]
[1776502127615,39.65,76698.12,64.4,-0.11326,7e-05,13.27495]
[1776502132650,39.65,76699.6,64.4,-0.11312,7e-05,13.26342]
[1776502137687,39.64,76711.3,64.4,-0.11227,7e-05,13.19462]
[1776502143735,39.64,76711.89,64.4,-0.1122,7e-05,13.18877]
[1776502144617,39.64,76711.89,64.4,-0.1122,7e-05,13.18877]
[1776502144741,39.64,76704.29,64.4,-0.11273,7e-05,13.23149]
[1776502145331,39.64,76704.29,64.4,-0.11273,7e-05,13.23149]
[1776502145765,39.64,76699.25,64.4,-0.11307,7e-05,13.25961]
[1776502151679,39.63,76699.12,64.4,-0.11306,7e-05,13.25814]
[1776502156841,39.62,76698.99,64.4,-0.11302,7e-05,13.25507]
[1776502161876,39.62,76700.6,64.4,-0.11288,7e-05,13.24328]
[1776502165629,39.62,76698.44,64.4,-0.11302,7e-05,13.25504]
[1776502165735,39.61,76698.44,64.4,-0.113,7e-05,13.25345]
[1776502165987,39.61,76698.44,64.4,-0.113,7e-05,13.25345]
[1776502165997,39.61,76693.19,64.4,-0.11337,7e-05,13.28331]
[1776502167918,39.61,76679.24,64.4,-0.11435,7e-05,13.36251]
[1776502172953,39.61,76677.95,64.4,-0.1144,7e-05,13.36508]
[1776502177988,39.61,76684.77,64.4,-0.11391,7e-05,13.32529]
[1776502180087,39.61,76685.32,64.4,-0.11387,7e-05,13.322]
[1776502180104,39.61,76688.09,64.4,-0.11367,7e-05,13.30607]
[1776502186045,39.6,76695.39,64.4,-0.11313,7e-05,13.26223]
[1776502191080,39.6,76697.17,64.4,-0.11298,7e-05,13.25025]
[1776502196115,39.6,76699.84,64.4,-0.11278,7e-05,13.23333]
[1776502201150,39.59,76697.76,64.4,-0.1129,7e-05,13.24344]
[1776502206185,39.59,76704.47,64.4,-0.11241,7e-05,13.20368]
[1776502207965,39.59,76704.47,64.4,-0.11241,7e-05,13.20368]
[1776502209519,39.59,76703.47,64.4,-0.11248,7e-05,13.20877]
[1776502209539,39.59,76700.91,64.4,-0.11265,7e-05,13.22302]
[1776502215249,39.58,76699.05,64.4,-0.11274,7e-05,13.22995]
[1776502225318,39.57,76699.05,64.4,-0.11267,7e-05,13.22392]
[1776502231362,39.56,76698.48,64.4,-0.11264,7e-05,13.21985]
[1776502237404,39.52,76698.03,64.4,-0.11244,7e-05,13.20349]
[1776502243446,39.51,76697.18,64.4,-0.11246,7e-05,13.20498]
[1776502252509,39.5,76697.26,64.4,-0.1124,7e-05,13.19958]
[1776502257544,39.5,76686.3,64.4,-0.11313,7e-05,13.25918]
[1776502259530,39.49,76686.23,64.4,-0.11313,7e-05,13.25896]
[1776502259562,39.49,76686.23,64.4,-0.11313,7e-05,13.25896]
[1776502259614,39.49,76685.76,64.4,-0.11315,7e-05,13.26102]
[1776502261361,39.49,76683.88,64.4,-0.11328,7e-05,13.2714]
[1776502261571,39.49,76683.38,64.4,-0.11331,7e-05,13.2739]
[1776502266607,39.49,76691.55,64.4,-0.11271,7e-05,13.22448]
[1776502271642,39.48,76695.73,64.4,-0.11238,7e-05,13.19795]
[1776502276677,39.47,76696.97,64.4,-0.11226,7e-05,13.18835]
[1776502281688,39.47,76696.9,64.4,-0.11225,7e-05,13.18681]
[1776502286774,39.47,76703.58,64.4,-0.11175,7e-05,13.14605]
[1776502291810,39.46,76703.91,64.4,-0.11167,7e-05,13.13834]
[1776502296845,39.46,76696.98,64.4,-0.11213,7e-05,13.17531]
[1776502301880,39.45,76695.43,64.4,-0.11221,7e-05,13.18186]
[1776502306914,39.45,76702.11,64.4,-0.11172,7e-05,13.14157]
[1776502311950,39.44,76701.65,64.4,-0.11172,7e-05,13.14222]
[1776502316985,39.44,76702.01,64.4,-0.11168,7e-05,13.13821]
[1776502322021,39.43,76711.72,64.4,-0.11098,7e-05,13.08101]
[1776502327056,39.43,76712.38,64.4,-0.11091,7e-05,13.07579]
[1776502332091,39.43,76708.48,64.4,-0.11117,7e-05,13.09651]
[1776502338133,39.42,76706.56,64.4,-0.11128,7e-05,13.10554]
[1776502343168,39.42,76706.56,64.4,-0.11126,7e-05,13.10394]
[1776502348203,39.42,76706.98,64.4,-0.11121,7e-05,13.10005]
[1776502353238,39.41,76706.39,64.4,-0.11121,7e-05,13.09818]
[1776502359280,39.41,76707.51,64.4,-0.11111,7e-05,13.09017]
[1776502364315,39.41,76711.97,64.4,-0.11079,7e-05,13.06357]
[1776502369351,39.41,76712.6,64.4,-0.11073,7e-05,13.05894]
[1776502374387,39.4,76714.49,64.4,-0.11059,7e-05,13.04728]
[1776502379422,39.4,76714.09,64.4,-0.11061,7e-05,13.04866]
[1776502384456,39.4,76709.82,64.4,-0.11089,7e-05,13.07207]
[1776502389492,39.4,76707.37,64.4,-0.11105,7e-05,13.08493]
[1776502391705,39.4,76708.0,64.4,-0.111,7e-05,13.0811]
[1776502391711,39.4,76708.0,64.4,-0.111,7e-05,13.0811]
[1776502391805,39.4,76703.88,64.4,-0.11129,7e-05,13.10434]
[1776502398555,39.4,76700.54,64.4,-0.11152,7e-05,13.12302]
[1776502403590,39.4,76698.95,64.4,-0.11162,7e-05,13.1318]
[1776502409632,39.39,76691.42,64.4,-0.11214,7e-05,13.17411]
[1776502413660,39.39,76702.55,64.4,-0.11133,7e-05,13.10649]
[1776502417913,39.39,76703.13,64.4,-0.11129,7e-05,13.10311]
[1776502418656,39.39,76703.13,64.4,-0.11129,7e-05,13.10307]
[1776502418695,39.39,76703.4,64.4,-0.11127,7e-05,13.10153]
[1776502423730,39.39,76706.68,64.4,-0.11103,7e-05,13.0814]
[1776502428765,39.39,76708.73,64.4,-0.11087,7e-05,13.06842]
[1776502433801,39.39,76707.06,64.4,-0.11097,7e-05,13.07671]
[1776502438814,39.38,76707.02,64.4,-0.11096,7e-05,13.07568]
[1776502444878,39.38,76705.42,64.4,-0.11105,7e-05,13.08332]
[1776502449913,39.38,76706.3,64.4,-0.11098,7e-05,13.07711]
[1776502454948,39.38,76710.0,64.4,-0.11071,7e-05,13.05491]
[1776502459983,39.37,76713.09,64.4,-0.11048,7e-05,13.03641]
[1776502466025,39.37,76714.24,64.4,-0.11039,7e-05,13.02878]
[1776502471067,39.37,76718.63,64.4,-0.11005,7e-05,12.99955]
[1776502476102,39.37,76716.68,64.4,-0.11018,7e-05,13.01004]
[1776502481137,39.37,76720.29,64.4,-0.10993,7e-05,12.98894]
[1776502485385,39.37,76723.18,64.4,-0.10972,7e-05,12.97234]
[1776502485577,39.37,76723.18,64.4,-0.10972,7e-05,12.97234]
[1776502485687,39.37,76723.18,64.4,-0.10972,7e-05,12.97234]
[1776502485706,39.37,76723.18,64.4,-0.10972,7e-05,12.97234]
[1776502485783,39.37,76723.22,64.4,-0.10972,7e-05,12.97198]
[1776502487179,39.37,76742.74,64.4,-0.10837,7e-05,12.86052]
[1776502493225,39.36,76747.53,64.4,-0.10803,7e-05,12.83221]
[1776502498841,39.36,76754.15,64.4,-0.10757,7e-05,12.79416]
[1776502501282,39.36,76767.52,64.4,-0.10667,7e-05,12.71825]
[1776502503315,39.36,76768.31,64.4,-0.10661,7e-05,12.7138]
[1776502509337,39.36,76772.19,64.4,-0.10635,7e-05,12.692]
[1776502514721,39.36,76774.23,64.4,-0.10621,7e-05,12.68052]
[1776502514933,39.36,76788.22,64.4,-0.10528,7e-05,12.60168]
[1776502517639,39.37,76795.88,64.4,-0.1048,7e-05,12.56177]
[1776502517852,39.37,76795.88,64.4,-0.1048,7e-05,12.56177]
[1776502517950,39.37,76796.42,64.4,-0.10479,7e-05,12.56073]
[1776502523442,39.37,76806.49,64.4,-0.10409,7e-05,12.5014]
[1776502528477,39.37,76808.35,64.4,-0.10396,7e-05,12.49112]
[1776502533462,39.37,76796.34,64.4,-0.10474,7e-05,12.55484]
[1776502539674,39.37,76793.61,64.4,-0.10492,7e-05,12.56997]
[1776502545596,39.37,76792.38,64.4,-0.10499,7e-05,12.57646]
[1776502550631,39.36,76785.49,64.4,-0.10544,7e-05,12.61413]
[1776502555666,39.35,76773.76,64.4,-0.10616,7e-05,12.67413]
[1776502560701,39.35,76764.03,64.4,-0.1068,7e-05,12.72776]
[1776502566745,39.34,76763.54,64.4,-0.10681,7e-05,12.72882]
[1776502571780,39.34,76767.7,64.4,-0.10652,7e-05,12.70401]
[1776502576815,39.34,76760.76,64.4,-0.10697,7e-05,12.74197]
[1776502577537,39.34,76760.76,64.4,-0.10697,7e-05,12.74197]
[1776502582944,39.34,76763.35,64.4,-0.10678,7e-05,12.72563]
[1776502585103,39.33,76776.19,64.4,-0.1059,7e-05,12.65238]
[1776502590456,39.33,76774.98,64.4,-0.10597,7e-05,12.6583]
[1776502597966,39.33,76779.45,64.4,-0.10563,7e-05,12.6281]
[1776502603001,39.33,76783.04,64.4,-0.10538,7e-05,12.60723]
[1776502608252,39.33,76787.2,64.4,-0.1051,7e-05,12.58334]
[1776502610908,39.33,76786.36,64.4,-0.10515,7e-05,12.58779]
[1776502616102,39.33,76786.26,64.4,-0.10515,7e-05,12.58768]
[1776502621138,39.32,76788.71,64.4,-0.10498,7e-05,12.57326]
[1776502626173,39.32,76789.14,64.4,-0.10494,7e-05,12.57017]
[1776502631209,39.32,76783.25,64.4,-0.10533,7e-05,12.60262]
[1776502636245,39.32,76780.46,64.4,-0.10551,7e-05,12.61748]
[1776502641278,39.32,76786.65,64.4,-0.10508,7e-05,12.58173]
[1776502646313,39.32,76786.2,64.4,-0.1051,7e-05,12.58358]
[1776502651728,39.32,76788.86,64.4,-0.10492,7e-05,12.56809]
[1776502656191,39.31,76791.65,64.4,-0.1047,7e-05,12.5482]
[1776502656284,39.31,76790.78,64.4,-0.10476,7e-05,12.55301]
[1776502656595,39.31,76790.78,64.4,-0.10476,7e-05,12.55301]
[1776502656648,39.31,76785.49,64.4,-0.10511,7e-05,12.58272]
[1776502657839,39.31,76785.49,64.4,-0.10511,7e-05,12.58272]
[1776502657922,39.31,76780.88,64.4,-0.10542,7e-05,12.60862]
[1776502663064,39.31,76774.24,64.4,-0.10587,7e-05,12.64632]
[1776502668469,39.31,76766.6,64.4,-0.10638,7e-05,12.68938]
[1776502673724,39.31,76763.41,64.4,-0.1066,7e-05,12.70729]
[1776502679825,39.31,76764.15,64.4,-0.10655,7e-05,12.70292]
[1776502685588,39.31,76763.23,64.4,-0.10661,7e-05,12.70798]
[1776502689841,39.31,76764.2,64.4,-0.10654,7e-05,12.70244]
[1776502689941,39.31,76764.2,64.4,-0.10654,7e-05,12.70244]
[1776502695658,39.31,76777.5,64.4,-0.10565,7e-05,12.62757]
[1776502701158,39.32,76779.59,64.4,-0.10551,7e-05,12.61639]
[1776502706839,39.32,76778.45,64.4,-0.1056,7e-05,12.6234]
[1776502713784,39.32,76770.79,64.4,-0.10609,7e-05,12.66332]
[1776502720833,39.32,76771.09,64.4,-0.10607,7e-05,12.66197]
[1776502725868,39.32,76774.9,64.4,-0.10582,7e-05,12.6408]
[1776502730903,39.32,76773.76,64.4,-0.1059,7e-05,12.64764]
[1776502737952,39.32,76771.01,64.4,-0.10609,7e-05,12.66355]
[1776502742987,39.32,76771.23,64.4,-0.10608,7e-05,12.66256]
[1776502748022,39.32,76768.37,64.4,-0.10628,7e-05,12.67896]
[1776502753057,39.32,76765.78,64.4,-0.10645,7e-05,12.69365]
[1776502758092,39.32,76765.11,64.4,-0.1065,7e-05,12.69749]
[1776502760115,39.32,76764.76,64.4,-0.10652,7e-05,12.69948]
[1776502766148,39.32,76764.85,64.4,-0.10652,7e-05,12.69906]
[1776502772190,39.32,76764.89,64.4,-0.10649,7e-05,12.69521]
[1776502778232,39.32,76764.89,64.4,-0.10649,7e-05,12.69538]
[1776502783267,39.32,76763.76,64.4,-0.10657,7e-05,12.70191]
[1776502789309,39.32,76762.58,64.4,-0.10665,7e-05,12.70872]
[1776502794344,39.32,76762.54,64.4,-0.10665,7e-05,12.70905]
[1776502799378,39.32,76763.42,64.4,-0.1066,7e-05,12.7042]
[1776502801669,39.32,76759.43,64.4,-0.10687,7e-05,12.72682]
[1776502801705,39.32,76759.43,64.4,-0.10687,7e-05,12.72682]
[1776502801810,39.32,76759.43,64.4,-0.10687,7e-05,12.72682]
[1776502802400,39.32,76746.83,64.4,-0.10772,7e-05,12.79817]
[1776502802699,39.32,76746.83,64.4,-0.10772,7e-05,12.79817]
[1776502803845,39.32,76740.44,64.4,-0.10816,7e-05,12.83484]
[1776502804294,39.32,76740.44,64.4,-0.10816,7e-05,12.83484]
[1776502805790,39.32,76731.97,64.4,-0.10875,7e-05,12.88303]
[1776502807018,39.32,76731.61,64.4,-0.10877,7e-05,12.88515]
[1776502807057,39.32,76731.61,64.4,-0.10877,7e-05,12.88515]
[1776502807328,39.32,76731.61,64.4,-0.10877,7e-05,12.88515]
[1776502812470,39.32,76726.35,64.4,-0.10913,7e-05,12.91486]
[1776502813214,39.32,76726.35,64.4,-0.10913,7e-05,12.91486]
[1776502818512,39.32,76734.62,64.4,-0.10857,7e-05,12.86805]
[1776502823547,39.33,76739.35,64.4,-0.10825,7e-05,12.84151]
[1776502824501,39.33,76739.35,64.4,-0.10825,7e-05,12.84151]
[1776502829589,39.33,76741.36,64.4,-0.10811,7e-05,12.83059]
[1776502835125,39.33,76736.95,64.4,-0.10839,7e-05,12.85227]
[1776502840668,39.33,76731.16,64.4,-0.10879,7e-05,12.88527]
[1776502845458,39.33,76731.34,64.4,-0.10878,7e-05,12.88431]
[1776502850738,39.33,76721.93,64.4,-0.10943,7e-05,12.9378]
[1776502854062,39.33,76722.07,64.4,-0.10942,7e-05,12.93695]
[1776502854324,39.33,76722.07,64.4,-0.10942,7e-05,12.93695]
[1776502857174,39.33,76712.86,64.4,-0.11005,7e-05,12.98932]
[1776502861522,39.33,76711.46,64.4,-0.11014,7e-05,12.99675]
[1776502863899,39.33,76701.84,64.4,-0.11081,7e-05,13.05124]
[1776502864029,39.33,76701.84,64.4,-0.11081,7e-05,13.05124]
[1776502864282,39.33,76701.84,64.4,-0.11081,7e-05,13.05124]
[1776502864283,39.32,76696.96,64.4,-0.11115,7e-05,13.07888]
[1776502865843,39.33,76682.49,64.4,-0.11216,7e-05,13.16186]
[1776502869962,39.33,76681.48,64.4,-0.11223,7e-05,13.16749]
[1776502876013,39.32,76672.98,64.4,-0.11283,7e-05,13.21575]
[1776502876146,39.32,76672.98,64.4,-0.11283,7e-05,13.21575]
[1776502879005,39.32,76670.15,64.4,-0.11302,7e-05,13.23193]
[1776502879014,39.32,76670.15,64.4,-0.11302,7e-05,13.23193]
[1776502879396,39.32,76670.15,64.4,-0.11302,7e-05,13.23193]
[1776502879631,39.32,76662.49,64.4,-0.11357,7e-05,13.27601]
[1776502881400,39.32,76655.72,64.4,-0.11405,7e-05,13.31487]
[1776502888616,39.32,76662.66,64.4,-0.11356,7e-05,13.27491]
[1776502891200,39.32,76674.3,64.4,-0.11273,7e-05,13.20831]
[1776502896617,39.33,76663.41,64.4,-0.11348,7e-05,13.26754]
[1776502902766,39.33,76664.77,64.4,-0.11339,7e-05,13.25994]
[1776502908139,39.33,76663.95,64.4,-0.11345,7e-05,13.26485]
[1776502913173,39.33,76667.56,64.4,-0.1132,7e-05,13.24442]
[1776502913769,39.33,76667.56,64.4,-0.1132,7e-05,13.24442]
[1776502919216,39.33,76660.74,64.4,-0.11368,7e-05,13.28358]
[1776502920435,39.33,76660.74,64.4,-0.11368,7e-05,13.28358]
[1776502926265,39.33,76664.27,64.4,-0.11343,7e-05,13.2634]
[1776502926887,39.33,76664.27,64.4,-0.11343,7e-05,13.2634]
[1776502926902,39.33,76664.27,64.4,-0.11343,7e-05,13.2634]
[1776502927069,39.33,76664.27,64.4,-0.11343,7e-05,13.2634]
[1776502927105,39.33,76664.27,64.4,-0.11343,7e-05,13.2634]
[1776502928275,39.33,76655.24,64.4,-0.11407,7e-05,13.31525]
[1776502929132,39.33,76645.8,64.4,-0.11475,7e-05,13.36948]
[1776502929888,39.33,76644.6,64.4,-0.11483,7e-05,13.37631]
[1776502930843,39.33,76644.04,64.4,-0.11487,7e-05,13.37945]
[1776502930922,39.33,76644.04,64.4,-0.11487,7e-05,13.37945]
[1776502936366,39.33,76640.99,64.4,-0.11508,7e-05,13.39626]
[1776502936486,39.33,76640.99,64.4,-0.11508,7e-05,13.39626]
[1776502937190,39.33,76640.86,64.4,-0.11509,7e-05,13.39668]
[1776502937197,39.33,76640.86,64.4,-0.11509,7e-05,13.39668]
[1776502942377,39.32,76649.49,64.4,-0.11446,7e-05,13.34631]
[1776502946793,39.32,76649.81,64.4,-0.11443,7e-05,13.34409]
[1776502947377,39.32,76649.81,64.4,-0.11443,7e-05,13.34409]
[1776502950936,39.32,76657.65,64.4,-0.11387,7e-05,13.29872]
[1776502956475,39.32,76659.21,64.4,-0.11373,7e-05,13.2859]
[1776502957598,39.32,76659.21,64.4,-0.11373,7e-05,13.2859]
[1776502957857,39.32,76660.4,64.4,-0.11365,7e-05,13.27906]
[1776502957879,39.32,76660.4,64.4,-0.11365,7e-05,13.27906]
[1776502963215,39.32,76672.84,64.4,-0.11277,7e-05,13.20801]
[1776502964740,39.32,76672.08,64.4,-0.11283,7e-05,13.21257]
[1776502970574,39.32,76675.48,64.4,-0.1126,7e-05,13.19395]
[1776502975241,39.33,76668.73,64.4,-0.11308,7e-05,13.23302]
[1776502981626,39.33,76665.07,64.4,-0.11334,7e-05,13.25431]
[1776502985373,39.33,76651.8,64.4,-0.11428,7e-05,13.33049]
[1776502991631,39.32,76645.55,64.4,-0.11472,7e-05,13.36582]
[1776502991641,39.32,76645.55,64.4,-0.11472,7e-05,13.36582]
[1776502992242,39.32,76644.33,64.4,-0.11481,7e-05,13.37257]
[1776502998424,39.32,76633.99,64.4,-0.11554,7e-05,13.43173]
[1776503003806,39.32,76639.18,64.4,-0.11516,7e-05,13.40124]
[1776503008841,39.32,76637.01,64.4,-0.11532,7e-05,13.41342]
[1776503013875,39.32,76643.74,64.4,-0.1148,7e-05,13.37069]
[1776503018910,39.32,76643.59,64.4,-0.11481,7e-05,13.37142]
[1776503023946,39.32,76643.09,64.4,-0.11485,7e-05,13.37419]
[1776503028981,39.32,76636.73,64.4,-0.1153,7e-05,13.41053]
[1776503034016,39.32,76641.24,64.4,-0.11497,7e-05,13.38428]
[1776503039686,39.32,76642.79,64.4,-0.11486,7e-05,13.37528]
[1776503040059,39.32,76651.95,64.4,-0.11421,7e-05,13.32268]
[1776503044506,39.32,76652.55,64.4,-0.11417,7e-05,13.31932]
[1776503045225,39.32,76655.02,64.4,-0.11399,7e-05,13.30521]
[1776503049708,39.32,76671.4,64.4,-0.11284,7e-05,13.2117]
[1776503051997,39.32,76671.47,64.4,-0.11284,7e-05,13.21189]
[1776503057178,39.32,76671.62,64.4,-0.11283,7e-05,13.2116]
[1776503060013,39.32,76671.69,64.4,-0.11283,7e-05,13.21132]
[1776503065238,39.33,76672.23,64.4,-0.1128,7e-05,13.20915]
[1776503067439,39.33,76671.82,64.4,-0.11283,7e-05,13.21162]
[1776503068018,39.33,76671.74,64.4,-0.11284,7e-05,13.2122]
[1776503071982,39.33,76673.89,64.4,-0.11267,7e-05,13.19664]
[1776503072721,39.33,76673.89,64.4,-0.11267,7e-05,13.19664]
[1776503075662,39.33,76677.55,64.4,-0.11242,7e-05,13.17607]
[1776503075819,39.33,76675.77,64.4,-0.11254,7e-05,13.18654]
[1776503075995,39.33,76675.77,64.4,-0.11254,7e-05,13.18654]
[1776503077103,39.33,76681.45,64.4,-0.11215,7e-05,13.15404]
[1776503077323,39.33,76687.08,64.4,-0.11175,7e-05,13.12204]
[1776503080950,39.33,76684.53,64.4,-0.11193,7e-05,13.13681]
[1776503086386,39.33,76681.28,64.4,-0.11216,7e-05,13.15555]
[1776503091421,39.33,76679.8,64.4,-0.11227,7e-05,13.16395]
[1776503096456,39.33,76678.92,64.4,-0.11233,7e-05,13.1689]
[1776503100484,39.33,76690.96,64.4,-0.11148,7e-05,13.10007]
[1776503100792,39.33,76690.96,64.4,-0.11148,7e-05,13.10007]
[1776503104244,39.33,76694.12,64.4,-0.11127,7e-05,13.08236]
[1776503109547,39.33,76694.34,64.4,-0.11126,7e-05,13.08186]
[1776503114582,39.33,76695.68,64.4,-0.11117,7e-05,13.07495]
[1776503119616,39.33,76699.48,64.4,-0.11092,7e-05,13.05406]
[1776503120195,39.33,76699.48,64.4,-0.11092,7e-05,13.05406]
[1776503124583,39.34,76712.77,64.4,-0.11,7e-05,12.97886]
[1776503131702,39.34,76718.99,64.4,-0.10956,7e-05,12.94132]
[1776503136737,39.34,76723.07,64.4,-0.1093,7e-05,12.91955]
[1776503141774,39.34,76717.81,64.4,-0.10968,7e-05,12.95065]
[1776503146809,39.35,76707.09,64.4,-0.11043,7e-05,13.01242]
[1776503151639,39.35,76698.52,64.4,-0.11103,7e-05,13.06153]
[1776503156879,39.35,76686.69,64.4,-0.11186,7e-05,13.12926]
[1776503161914,39.35,76692.61,64.4,-0.11145,7e-05,13.09577]
[1776503167221,39.35,76693.28,64.4,-0.11141,7e-05,13.09256]
[1776503172451,39.35,76695.59,64.4,-0.11125,7e-05,13.07997]
[1776503173998,39.35,76681.41,64.4,-0.11225,7e-05,13.16135]
[1776503175602,39.35,76681.41,64.4,-0.11225,7e-05,13.16135]
[1776503175846,39.35,76681.41,64.4,-0.11225,7e-05,13.16135]
[1776503175660,39.35,76681.07,64.4,-0.11228,7e-05,13.16333]
[1776503177020,39.35,76669.09,64.4,-0.11312,7e-05,13.23223]
[1776503178244,39.35,76669.09,64.4,-0.11312,7e-05,13.23223]
[1776503178346,39.35,76670.22,64.4,-0.11305,7e-05,13.22586]
[1776503185197,39.35,76671.78,64.4,-0.11293,7e-05,13.21674]
[1776503185206,39.35,76671.78,64.4,-0.11293,7e-05,13.21674]
[1776503194747,39.35,76683.88,64.4,-0.11205,7e-05,13.14365]
[1776503195950,39.35,76683.77,64.4,-0.11206,7e-05,13.14441]
[1776503201189,39.35,76675.77,64.4,-0.11263,7e-05,13.19045]
[1776503204210,39.35,76667.09,64.4,-0.11324,7e-05,13.24002]
[1776503205962,39.35,76666.53,64.4,-0.11328,7e-05,13.24315]
[1776503212721,39.35,76665.14,64.4,-0.11337,7e-05,13.25065]
[1776503218311,39.35,76665.14,64.4,-0.11336,7e-05,13.24991]
[1776503223346,39.35,76666.02,64.4,-0.11329,7e-05,13.24443]
[1776503228159,39.35,76661.6,64.4,-0.1136,7e-05,13.26938]
[1776503228162,39.35,76661.6,64.4,-0.1136,7e-05,13.26938]
[1776503235801,39.35,76653.76,64.4,-0.11415,7e-05,13.31352]
[1776503238741,39.34,76653.62,64.4,-0.11415,7e-05,13.31342]
[1776503239251,39.34,76652.88,64.4,-0.1142,7e-05,13.31749]
[1776503245841,39.34,76649.14,64.4,-0.11445,7e-05,13.33794]
[1776503250236,39.34,76647.82,64.4,-0.11453,7e-05,13.34418]
[1776503252944,39.34,76657.54,64.4,-0.11381,7e-05,13.28405]
[1776503258535,39.34,76647.88,64.4,-0.11448,7e-05,13.33852]
[1776503258575,39.34,76647.88,64.4,-0.11448,7e-05,13.33852]
[1776503260238,39.33,76660.55,64.4,-0.11358,7e-05,13.26539]
[1776503264157,39.33,76661.81,64.4,-0.11348,7e-05,13.25769]
[1776503269675,39.33,76659.73,64.4,-0.11362,7e-05,13.26876]
[1776503274711,39.33,76655.68,64.4,-0.1139,7e-05,13.29108]
[1776503279962,39.33,76655.99,64.4,-0.11386,7e-05,13.2883]
[1776503285305,39.33,76655.65,64.4,-0.11387,7e-05,13.28923]
[1776503291831,39.32,76654.5,64.4,-0.11394,7e-05,13.29441]
[1776503296865,39.32,76650.72,64.4,-0.11419,7e-05,13.31472]
[1776503301900,39.32,76650.54,64.4,-0.11419,7e-05,13.31451]
[1776503302094,39.32,76650.54,64.4,-0.11419,7e-05,13.31451]
[1776503307522,39.31,76649.16,64.4,-0.11427,7e-05,13.32142]
[1776503307781,39.31,76649.16,64.4,-0.11427,7e-05,13.32142]
[1776503312978,39.31,76640.71,64.4,-0.11483,7e-05,13.36414]
[1776503318013,39.31,76639.22,64.4,-0.11491,7e-05,13.37114]
[1776503323051,39.3,76637.21,64.4,-0.11504,7e-05,13.38107]
[1776503328118,39.3,76637.62,64.4,-0.11499,7e-05,13.37742]
[1776503333183,39.3,76636.06,64.4,-0.11509,7e-05,13.38481]
[1776503340157,39.29,76634.58,64.4,-0.11517,7e-05,13.39143]
[1776503340887,39.29,76634.58,64.4,-0.11517,7e-05,13.39143]
[1776503342409,39.29,76621.46,64.4,-0.1161,7e-05,13.4657]
[1776503345040,39.29,76621.25,64.4,-0.1161,7e-05,13.46564]
[1776503349370,39.29,76616.32,64.4,-0.11644,7e-05,13.49268]
[1776503351736,39.28,76628.48,64.4,-0.11555,7e-05,13.42167]
[1776503353420,39.28,76631.01,64.4,-0.11536,7e-05,13.40639]
[1776503355276,39.28,76648.76,64.4,-0.11408,7e-05,13.30336]
[1776503356950,39.28,76648.76,64.4,-0.11408,7e-05,13.30336]
[1776503357841,39.28,76650.38,64.4,-0.11396,7e-05,13.29387]
[1776503357942,39.28,76636.77,64.4,-0.11493,7e-05,13.37199]
[1776503358299,39.28,76614.5,64.4,-0.11653,7e-05,13.50016]
[1776503362539,39.28,76613.6,64.4,-0.11659,7e-05,13.50451]
[1776503365348,39.28,76611.04,64.4,-0.11676,7e-05,13.51845]
[1776503365423,39.28,76611.04,64.4,-0.11676,7e-05,13.51845]
[1776503365990,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366103,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366403,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366460,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366632,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366818,39.27,76609.95,64.4,-0.11684,7e-05,13.52445]
[1776503366981,39.27,76575.94,64.4,-0.11932,7e-05,13.72126]
[1776503367370,39.27,76547.98,64.4,-0.12139,7e-05,13.88359]
[1776503368386,39.27,76547.98,64.4,-0.12139,7e-05,13.88359]
[1776503370546,39.27,76549.97,64.4,-0.12125,7e-05,13.87196]
[1776503370639,39.27,76549.97,64.4,-0.12125,7e-05,13.87196]
[1776503370740,39.27,76549.74,64.4,-0.12126,7e-05,13.87328]
[1776503374046,39.27,76548.97,64.4,-0.12129,7e-05,13.87344]
[1776503375426,39.27,76535.58,64.4,-0.12228,7e-05,13.95055]
[1776503377880,39.27,76533.04,64.4,-0.12246,8e-05,13.96497]
[1776503378840,39.27,76532.2,64.4,-0.12252,8e-05,13.96947]
[1776503382041,39.27,76532.74,64.4,-0.12247,8e-05,13.96512]
[1776503382978,39.27,76533.58,64.4,-0.1224,8e-05,13.95984]
[1776503383130,39.27,76531.17,64.4,-0.12257,8e-05,13.97351]
[1776503383502,39.27,76531.17,64.4,-0.12257,8e-05,13.97351]
[1776503383643,39.27,76531.17,64.4,-0.12257,8e-05,13.97351]
[1776503384278,39.26,76528.4,64.4,-0.12278,8e-05,13.98926]
[1776503388038,39.26,76528.7,64.4,-0.12274,8e-05,13.98628]
[1776503388714,39.26,76528.18,64.4,-0.12277,8e-05,13.98851]
[1776503390434,39.26,76531.07,64.4,-0.12255,8e-05,13.97152]
[1776503390499,39.26,76531.07,64.4,-0.12255,8e-05,13.97152]
[1776503390769,39.26,76526.59,64.4,-0.12289,8e-05,13.99753]
[1776503391487,39.26,76526.59,64.4,-0.12289,8e-05,13.99753]
[1776503391556,39.26,76526.59,64.4,-0.12289,8e-05,13.99753]
[1776503391943,39.26,76496.92,64.4,-0.12514,8e-05,14.17088]
[1776503394470,39.26,76489.1,64.4,-0.12573,8e-05,14.21674]
[1776503398488,39.26,76502.83,64.4,-0.12469,8e-05,14.13669]
[1776503398739,39.26,76502.83,64.4,-0.12469,8e-05,14.13669]
[1776503404290,39.26,76502.33,64.4,-0.12474,8e-05,14.14032]
[1776503404326,39.26,76502.33,64.4,-0.12474,8e-05,14.14032]
[1776503404474,39.26,76502.33,64.4,-0.12474,8e-05,14.14032]
[1776503404576,39.26,76502.33,64.4,-0.12474,8e-05,14.14032]
[1776503404631,39.26,76502.33,64.4,-0.12474,8e-05,14.14032]
[1776503404645,39.26,76516.17,64.4,-0.12369,8e-05,14.05949]
[1776503405825,39.26,76516.17,64.4,-0.12369,8e-05,14.05949]
[1776503405899,39.26,76530.72,64.4,-0.12259,8e-05,13.97473]
[1776503407144,39.26,76529.13,64.4,-0.12271,8e-05,13.98422]
[1776503407384,39.26,76529.13,64.4,-0.12271,8e-05,13.98422]
[1776503407414,39.26,76529.13,64.4,-0.12271,8e-05,13.98422]
[1776503407974,39.26,76535.03,64.4,-0.12227,8e-05,13.94977]
[1776503412337,39.26,76543.11,64.4,-0.12166,7e-05,13.90235]
[1776503412691,39.26,76543.11,64.4,-0.12166,7e-05,13.90235]
[1776503412960,39.26,76548.12,64.4,-0.12128,7e-05,13.87289]
[1776503418743,39.26,76560.47,64.4,-0.12035,7e-05,13.7998]
[1776503423775,39.26,76560.76,64.4,-0.12032,7e-05,13.79742]
[1776503427189,39.26,76567.61,64.4,-0.1198,7e-05,13.75689]
[1776503427197,39.26,76567.61,64.4,-0.1198,7e-05,13.75689]
[1776503427428,39.26,76567.61,64.4,-0.1198,7e-05,13.75689]
[1776503428476,39.26,76569.53,64.4,-0.11966,7e-05,13.74561]
[1776503428666,39.26,76569.53,64.4,-0.11966,7e-05,13.74561]
[1776503428813,39.26,76579.92,64.4,-0.11889,7e-05,13.68521]
[1776503433850,39.26,76585.25,64.4,-0.11847,7e-05,13.65046]
[1776503438885,39.26,76589.48,64.4,-0.11816,7e-05,13.62608]
[1776503439505,39.26,76589.48,64.4,-0.11816,7e-05,13.62608]
[1776503442735,39.25,76581.51,64.4,-0.11874,7e-05,13.67199]
[1776503442746,39.25,76581.51,64.4,-0.11874,7e-05,13.67199]
[1776503442863,39.25,76581.51,64.4,-0.11874,7e-05,13.67199]
[1776503444919,39.25,76567.02,64.4,-0.11981,7e-05,13.75586]
[1776503444922,39.25,76567.02,64.4,-0.11981,7e-05,13.75586]
[1776503444928,39.25,76563.6,64.4,-0.12006,7e-05,13.77558]
[1776503447027,39.25,76563.46,64.4,-0.12007,7e-05,13.77621]
[1776503452983,39.25,76564.21,64.4,-0.12,7e-05,13.77045]
[1776503453934,39.25,76564.21,64.4,-0.12,7e-05,13.77045]
[1776503457708,39.25,76565.77,64.4,-0.11987,7e-05,13.76059]
[1776503458018,39.25,76569.7,64.4,-0.11958,7e-05,13.73758]
[1776503463053,39.24,76577.85,64.4,-0.11895,7e-05,13.68821]
[1776503464787,39.24,76580.64,64.4,-0.11874,7e-05,13.67167]
[1776503470177,39.24,76586.94,64.4,-0.11826,7e-05,13.6336]
[1776503477151,39.24,76584.46,64.4,-0.11842,7e-05,13.64583]
[1776503481752,39.23,76586.64,64.4,-0.11824,7e-05,13.63219]
[1776503487171,39.23,76587.93,64.4,-0.11814,7e-05,13.62403]
[1776503492046,39.23,76584.38,64.4,-0.11838,7e-05,13.64318]
[1776503497290,39.22,76576.14,64.4,-0.11894,7e-05,13.68522]
[1776503502326,39.22,76570.73,64.4,-0.11932,7e-05,13.71504]
[1776503507361,39.22,76569.08,64.4,-0.11942,7e-05,13.72278]
[1776503509536,39.22,76568.86,64.4,-0.11943,7e-05,13.72368]
[1776503515419,39.21,76553.57,64.4,-0.12052,7e-05,13.80944]
[1776503520454,39.2,76549.33,64.4,-0.1208,7e-05,13.83147]
[1776503526216,39.2,76555.31,64.4,-0.12033,7e-05,13.79465]
[1776503532208,39.19,76548.68,64.4,-0.12079,7e-05,13.83017]
[1776503532790,39.19,76549.72,64.4,-0.12071,7e-05,13.82358]
[1776503535559,39.19,76563.22,64.4,-0.11968,7e-05,13.7431]
[1776503540599,39.18,76572.15,64.4,-0.119,7e-05,13.68943]
[1776503547648,39.18,76575.12,64.4,-0.11875,7e-05,13.67013]
[1776503553690,39.18,76576.77,64.4,-0.11859,7e-05,13.6552]
[1776503558725,39.17,76581.18,64.4,-0.11825,7e-05,13.62846]
[1776503562070,39.17,76584.07,64.4,-0.11803,7e-05,13.61112]
[1776503563760,39.17,76602.61,64.4,-0.11667,7e-05,13.50337]
[1776503568798,39.17,76612.78,64.4,-0.11594,7e-05,13.44462]
[1776503570311,39.17,76612.82,64.4,-0.11593,7e-05,13.44439]
[1776503570389,39.17,76612.82,64.4,-0.11593,7e-05,13.44439]
[1776503570813,39.17,76616.5,64.4,-0.11567,7e-05,13.4232]
[1776503573366,39.17,76617.28,64.4,-0.11561,7e-05,13.41839]
[1776503573834,39.17,76621.22,64.4,-0.11532,7e-05,13.39526]
[1776503575299,39.17,76621.22,64.4,-0.11532,7e-05,13.39526]
[1776503585918,39.16,76613.15,64.4,-0.11585,7e-05,13.43735]
[1776503590954,39.16,76613.86,64.4,-0.11577,7e-05,13.43123]
[1776503595988,39.15,76611.09,64.4,-0.11595,7e-05,13.44516]
[1776503601023,39.15,76610.26,64.4,-0.11598,7e-05,13.44779]
[1776503608267,39.15,76610.15,64.4,-0.11597,7e-05,13.44667]
[1776503614136,39.14,76610.19,64.4,-0.11591,7e-05,13.44005]
[1776503619537,39.13,76613.2,64.4,-0.11565,7e-05,13.41921]
[1776503629218,39.13,76619.0,64.4,-0.11518,7e-05,13.38212]
[1776503638282,39.12,76619.03,64.4,-0.11514,7e-05,13.37874]
[1776503643317,39.11,76617.24,64.4,-0.11525,7e-05,13.38729]
[1776503653531,39.11,76617.46,64.4,-0.11523,7e-05,13.38527]
[1776503653558,39.11,76617.46,64.4,-0.11523,7e-05,13.38527]
[1776503653606,39.11,76617.46,64.4,-0.11523,7e-05,13.38527]
[1776503653924,39.11,76613.67,64.4,-0.11546,7e-05,13.40425]
[1776503654998,39.11,76613.67,64.4,-0.11546,7e-05,13.40425]
[1776503655047,39.11,76604.74,64.4,-0.11611,7e-05,13.45551]
[1776503658489,39.1,76597.53,64.4,-0.11662,7e-05,13.49683]
[1776503658747,39.1,76597.53,64.4,-0.11662,7e-05,13.49683]
[1776503659146,39.1,76597.53,64.4,-0.11662,7e-05,13.49683]
[1776503659208,39.1,76597.53,64.4,-0.11662,7e-05,13.49683]
[1776503659230,39.1,76597.29,64.4,-0.11663,7e-05,13.49727]
[1776503660042,39.1,76597.29,64.4,-0.11663,7e-05,13.49727]
[1776503660145,39.1,76579.95,64.4,-0.1179,7e-05,13.59821]
[1776503661205,39.1,76579.95,64.4,-0.1179,7e-05,13.59821]
[1776503661233,39.1,76566.39,64.4,-0.1189,7e-05,13.67703]
[1776503666482,39.1,76573.49,64.4,-0.11836,7e-05,13.63422]
[1776503668815,39.1,76573.28,64.4,-0.11837,7e-05,13.63519]
[1776503668933,39.1,76573.28,64.4,-0.11837,7e-05,13.63519]
[1776503668946,39.1,76573.28,64.4,-0.11837,7e-05,13.63519]
[1776503669287,39.1,76573.28,64.4,-0.11837,7e-05,13.63519]
[1776503669374,39.1,76573.28,64.4,-0.11836,7e-05,13.63467]
[1776503669921,39.1,76573.28,64.4,-0.11836,7e-05,13.63467]
[1776503669946,39.1,76560.12,64.4,-0.11933,7e-05,13.71117]
[1776503671504,39.1,76552.85,64.4,-0.11987,7e-05,13.75354]
[1776503672152,39.1,76553.75,64.4,-0.11977,7e-05,13.74406]
[1776503677357,39.1,76552.52,64.4,-0.11985,7e-05,13.75041]
[1776503677696,39.1,76552.66,64.4,-0.11984,7e-05,13.74933]
[1776503677797,39.09,76552.88,64.4,-0.11982,7e-05,13.74778]
[1776503679761,39.09,76552.88,64.4,-0.11982,7e-05,13.74778]
[1776503679862,39.09,76553.3,64.4,-0.11979,7e-05,13.74502]
[1776503687625,39.09,76552.77,64.4,-0.11981,7e-05,13.74684]
[1776503692772,39.09,76562.92,64.4,-0.11904,7e-05,13.68595]
[1776503700726,39.08,76563.75,64.4,-0.11895,7e-05,13.67946]
[1776503705761,39.08,76560.71,64.4,-0.11917,7e-05,13.69622]
[1776503710796,39.08,76556.8,64.4,-0.11944,7e-05,13.71785]
[1776503715831,39.08,76549.78,64.4,-0.11995,7e-05,13.75752]
[1776503720866,39.07,76547.22,64.4,-0.12012,7e-05,13.77093]
[1776503729929,39.07,76551.05,64.4,-0.1198,7e-05,13.74608]
[1776503734964,39.07,76549.49,64.4,-0.11987,7e-05,13.74984]
[1776503739999,39.06,76549.08,64.4,-0.11989,7e-05,13.75093]
[1776503745034,39.06,76549.04,64.4,-0.11988,7e-05,13.74989]
[1776503751075,39.06,76548.26,64.4,-0.11991,7e-05,13.75294]
[1776503756110,39.05,76547.23,64.4,-0.11998,7e-05,13.75771]
[1776503761459,39.05,76546.2,64.4,-0.12004,7e-05,13.76272]
[1776503763159,39.05,76559.31,64.4,-0.11906,7e-05,13.68548]
[1776503768195,39.05,76559.96,64.4,-0.119,7e-05,13.68103]
[1776503769398,39.05,76559.96,64.4,-0.119,7e-05,13.68103]
[1776503769558,39.05,76559.96,64.4,-0.119,7e-05,13.68089]
[1776503774750,39.05,76561.86,64.4,-0.11885,7e-05,13.66926]
[1776503781358,39.05,76562.05,64.4,-0.11883,7e-05,13.66736]
[1776503786732,39.04,76560.26,64.4,-0.11895,7e-05,13.6769]
[1776503792363,39.04,76556.6,64.4,-0.11918,7e-05,13.69336]
[1776503797397,39.04,76549.55,64.4,-0.11969,7e-05,13.73352]
[1776503799095,39.04,76549.16,64.4,-0.11972,7e-05,13.73556]
[1776503804446,39.04,76542.21,64.4,-0.12022,7e-05,13.77464]
[1776503811199,39.03,76541.7,64.4,-0.12024,7e-05,13.77677]
[1776503811214,39.03,76541.7,64.4,-0.12024,7e-05,13.77677]
[1776503811495,39.03,76541.12,64.4,-0.12027,7e-05,13.77905]
[1776503812569,39.03,76539.28,64.4,-0.12041,7e-05,13.78966]
[1776503812572,39.03,76539.28,64.4,-0.12041,7e-05,13.78966]
[1776503813510,39.03,76537.01,64.4,-0.12058,7e-05,13.80305]
[1776503814458,39.03,76537.01,64.4,-0.12058,7e-05,13.80305]
[1776503814736,39.03,76527.35,64.4,-0.12131,8e-05,13.85965]
[1776503815860,39.03,76516.39,64.4,-0.12213,8e-05,13.92386]
[1776503816531,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503816764,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503817840,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503818067,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503818304,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503818358,39.03,76503.13,64.4,-0.12313,8e-05,14.00153]
[1776503818472,39.03,76497.14,64.4,-0.12359,8e-05,14.03649]
[1776503818640,39.03,76497.14,64.4,-0.12359,8e-05,14.03649]
[1776503820008,39.03,76488.97,64.4,-0.12421,8e-05,14.08414]
[1776503820017,39.03,76488.97,64.4,-0.12421,8e-05,14.08414]
[1776503820259,39.03,76474.52,64.4,-0.12531,8e-05,14.16891]
[1776503823284,39.03,76475.34,64.4,-0.12524,8e-05,14.16368]
[1776503824736,39.03,76473.83,64.4,-0.12535,8e-05,14.17216]
[1776503825182,39.03,76473.83,64.4,-0.12535,8e-05,14.17216]
[1776503825356,39.03,76474.05,64.4,-0.12533,8e-05,14.17066]
[1776503826946,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827048,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827143,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827332,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827421,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827500,39.03,76473.88,64.4,-0.12535,8e-05,14.17166]
[1776503827513,39.03,76474.02,64.4,-0.12533,8e-05,14.17024]
[1776503827624,39.03,76474.02,64.4,-0.12533,8e-05,14.17024]
[1776503827745,39.03,76474.02,64.4,-0.12533,8e-05,14.17024]
[1776503828555,39.03,76460.85,64.4,-0.12634,8e-05,14.24772]
[1776503828882,39.03,76460.85,64.4,-0.12634,8e-05,14.24772]
[1776503830380,39.03,76452.5,64.4,-0.12699,8e-05,14.2968]
[1776503830541,39.03,76452.5,64.4,-0.12699,8e-05,14.2968]
[1776503831408,39.03,76452.51,64.4,-0.12699,8e-05,14.29661]
[1776503832622,39.02,76453.41,64.4,-0.12691,8e-05,14.29102]
[1776503833484,39.02,76452.8,64.4,-0.12696,8e-05,14.29424]
[1776503834191,39.02,76452.8,64.4,-0.12696,8e-05,14.29424]
[1776503834301,39.02,76452.8,64.4,-0.12696,8e-05,14.29424]
[1776503834577,39.02,76458.08,64.4,-0.12654,8e-05,14.26279]
[1776503834675,39.02,76459.9,64.4,-0.1264,8e-05,14.25206]
[1776503836657,39.02,76466.28,64.4,-0.1259,8e-05,14.21362]
[1776503836683,39.02,76466.28,64.4,-0.1259,8e-05,14.21362]
[1776503836689,39.02,76469.56,64.4,-0.12564,8e-05,14.19431]
[1776503838210,39.02,76469.56,64.4,-0.12564,8e-05,14.19431]
[1776503838310,39.02,76470.74,64.4,-0.12555,8e-05,14.18693]
[1776503841724,39.02,76482.09,64.4,-0.12466,8e-05,14.11891]
[1776503846732,39.02,76489.58,64.4,-0.12407,8e-05,14.07353]
[1776503849963,39.01,76491.37,64.4,-0.12392,8e-05,14.06212]
[1776503850176,39.01,76491.37,64.4,-0.12392,8e-05,14.06212]
[1776503853400,39.01,76498.95,64.4,-0.12331,8e-05,14.01295]
[1776503853447,39.01,76497.5,64.4,-0.12341,8e-05,14.02099]
[1776503855466,39.01,76491.16,64.4,-0.12389,8e-05,14.05819]
[1776503858176,39.01,76487.21,64.4,-0.12419,8e-05,14.08123]
[1776503858395,39.01,76487.21,64.4,-0.12419,8e-05,14.08123]
[1776503858911,39.01,76487.53,64.4,-0.12417,8e-05,14.07916]
[1776503861035,39.01,76473.64,64.4,-0.12523,8e-05,14.16051]
[1776503861411,39.01,76473.64,64.4,-0.12523,8e-05,14.16051]
[1776503861463,39.01,76473.64,64.4,-0.12523,8e-05,14.16051]
[1776503861911,39.01,76473.21,64.4,-0.12526,8e-05,14.16284]
[1776503863879,39.01,76493.88,64.4,-0.12367,8e-05,14.04106]
[1776503866740,39.01,76493.84,64.4,-0.12367,8e-05,14.04123]
[1776503867013,39.01,76493.48,64.4,-0.1237,8e-05,14.04331]
[1776503867885,39.01,76493.48,64.4,-0.1237,8e-05,14.04331]
[1776503872942,39.0,76500.09,64.4,-0.12318,8e-05,14.00282]
[1776503877977,39.0,76512.17,64.4,-0.12225,8e-05,13.93099]
[1776503881836,39.0,76515.23,64.4,-0.12201,8e-05,13.91268]
[1776503887099,39.0,76517.66,64.4,-0.12183,8e-05,13.89797]
[1776503887292,39.0,76517.66,64.4,-0.12183,8e-05,13.89797]
[1776503887620,39.0,76517.66,64.4,-0.12183,8e-05,13.89797]
[1776503888424,39.0,76539.2,64.4,-0.12021,7e-05,13.77155]
[1776503889250,39.0,76553.26,64.4,-0.11916,7e-05,13.6893]
[1776503889916,39.0,76553.26,64.4,-0.11916,7e-05,13.6893]
[1776503895104,39.0,76548.74,64.4,-0.11949,7e-05,13.71547]
[1776503900227,39.0,76548.71,64.4,-0.11949,7e-05,13.71541]
[1776503904010,39.0,76546.3,64.4,-0.11966,7e-05,13.72908]
[1776503904028,39.0,76546.3,64.4,-0.11966,7e-05,13.72908]
[1776503904446,39.0,76546.3,64.4,-0.11966,7e-05,13.72908]
[1776503904502,39.0,76542.47,64.4,-0.11995,7e-05,13.75138]
[1776503906194,39.0,76527.39,64.4,-0.12108,8e-05,13.83952]
[1776503911228,39.0,76525.66,64.4,-0.12117,8e-05,13.84511]
[1776503916326,38.99,76524.93,64.4,-0.12122,8e-05,13.84879]
[1776503920777,38.99,76525.22,64.4,-0.12119,8e-05,13.84634]
[1776503923745,38.99,76522.59,64.4,-0.12138,8e-05,13.86126]
[1776503929358,38.99,76510.24,64.4,-0.1223,8e-05,13.93328]
[1776503933014,38.99,76513.62,64.4,-0.12204,8e-05,13.91318]
[1776503935214,38.99,76525.28,64.4,-0.12117,8e-05,13.84479]
[1776503935400,38.99,76525.45,64.4,-0.12115,8e-05,13.84384]
[1776503940435,38.99,76525.49,64.4,-0.12115,8e-05,13.84334]
[1776503945472,38.99,76535.77,64.4,-0.12038,7e-05,13.78311]
[1776503951515,38.99,76533.82,64.4,-0.12053,7e-05,13.79485]
[1776503956551,38.99,76530.14,64.4,-0.1208,7e-05,13.81654]
[1776503961586,38.99,76523.56,64.4,-0.1213,8e-05,13.85509]
[1776503966623,38.99,76519.36,64.4,-0.12161,8e-05,13.87949]
[1776503971659,38.99,76519.47,64.4,-0.12157,8e-05,13.87485]
[1776503973219,38.99,76518.62,64.4,-0.12164,8e-05,13.87981]
[1776503973558,38.99,76518.62,64.4,-0.12164,8e-05,13.87981]
[1776503973673,38.99,76508.38,64.4,-0.12241,8e-05,13.93984]
[1776503975686,38.99,76497.08,64.4,-0.12327,8e-05,14.00614]
[1776503975775,38.99,76497.08,64.4,-0.12327,8e-05,14.00614]
[1776503979281,38.99,76497.31,64.4,-0.12325,8e-05,14.00445]
[1776503984750,38.99,76500.56,64.4,-0.12299,8e-05,13.98451]
[1776503989785,38.99,76500.99,64.4,-0.12295,8e-05,13.98148]
[1776503995454,38.99,76501.71,64.4,-0.12289,8e-05,13.97687]
[1776503995614,38.99,76501.71,64.4,-0.12289,8e-05,13.97687]
[1776504000800,38.98,76511.24,64.4,-0.12216,8e-05,13.92066]
[1776504001872,38.98,76525.91,64.4,-0.12106,8e-05,13.83464]
[1776504003358,38.98,76525.91,64.4,-0.12106,8e-05,13.83464]
[1776504007238,38.99,76528.01,64.4,-0.12091,8e-05,13.82281]
[1776504007290,38.99,76527.98,64.4,-0.12091,8e-05,13.8231]
[1776504010018,38.99,76523.52,64.4,-0.12125,8e-05,13.84928]
[1776504010046,38.99,76523.52,64.4,-0.12125,8e-05,13.84928]
[1776504010110,38.99,76522.48,64.4,-0.12132,8e-05,13.85529]
[1776504015973,38.99,76519.21,64.4,-0.12157,8e-05,13.87467]
[1776504021155,38.99,76520.0,64.4,-0.12151,8e-05,13.87016]
[1776504027051,38.99,76518.58,64.4,-0.12162,8e-05,13.87864]
[1776504033093,38.99,76520.47,64.4,-0.12145,8e-05,13.86385]
[1776504036807,38.99,76521.64,64.4,-0.12137,8e-05,13.85713]
[1776504036901,38.99,76521.64,64.4,-0.12137,8e-05,13.85717]
[1776504042156,38.99,76521.7,64.4,-0.12136,8e-05,13.85638]
[1776504047191,38.99,76521.91,64.4,-0.12134,8e-05,13.8547]
[1776504051228,38.99,76521.98,64.4,-0.12133,8e-05,13.85411]
[1776504051329,38.98,76521.98,64.4,-0.12133,8e-05,13.85393]
[1776504055342,38.98,76521.57,64.4,-0.12136,8e-05,13.85623]
[1776504055413,38.98,76522.81,64.4,-0.12127,8e-05,13.84907]
[1776504065322,38.98,76521.57,64.4,-0.12135,8e-05,13.85549]
[1776504070357,38.98,76522.4,64.4,-0.12128,8e-05,13.85008]
[1776504072562,38.98,76522.4,64.4,-0.12128,8e-05,13.85008]
[1776504072721,38.98,76522.4,64.4,-0.12128,8e-05,13.85008]
[1776504072800,38.98,76521.78,64.4,-0.12132,8e-05,13.85339]
[1776504073379,38.98,76507.74,64.4,-0.12238,8e-05,13.93576]
[1776504079420,38.98,76499.16,64.4,-0.12302,8e-05,13.9851]
[1776504082617,38.98,76499.16,64.4,-0.12302,8e-05,13.9851]
[1776504088216,38.98,76498.33,64.4,-0.12306,8e-05,13.98851]
[1776504094259,38.97,76498.33,64.4,-0.12306,8e-05,13.98806]
[1776504094341,38.97,76498.33,64.4,-0.12306,8e-05,13.98806]
[1776504099561,38.97,76490.43,64.4,-0.1236,8e-05,14.02809]
[1776504104596,38.97,76486.24,64.4,-0.1239,8e-05,14.05123]
[1776504106413,38.97,76486.06,64.4,-0.12391,8e-05,14.05197]
[1776504111645,38.96,76496.99,64.4,-0.12306,8e-05,13.98604]
[1776504116415,38.96,76502.74,64.4,-0.12261,8e-05,13.95146]
[1776504121731,38.96,76503.7,64.4,-0.12253,8e-05,13.94502]
[1776504126839,38.96,76508.98,64.4,-0.12212,8e-05,13.91325]
[1776504128188,38.96,76525.54,64.4,-0.12087,8e-05,13.81597]
[1776504131790,38.96,76511.32,64.4,-0.12194,8e-05,13.89957]
[1776504136825,38.96,76509.26,64.4,-0.12209,8e-05,13.91135]
[1776504141861,38.96,76508.61,64.4,-0.12214,8e-05,13.9149]
[1776504147376,38.96,76507.66,64.4,-0.12221,8e-05,13.92032]
[1776504152937,38.95,76506.71,64.4,-0.12225,8e-05,13.92165]
[1776504157392,38.95,76505.17,64.4,-0.12236,8e-05,13.93052]
[1776504159178,38.95,76499.93,64.4,-0.12276,8e-05,13.96105]
[1776504159986,38.95,76511.04,64.4,-0.12191,8e-05,13.89566]
[1776504161793,38.95,76524.67,64.4,-0.12089,8e-05,13.81583]
[1776504166841,38.95,76522.85,64.4,-0.12103,8e-05,13.8271]
[1776504174085,38.96,76522.43,64.4,-0.12107,8e-05,13.83025]
[1776504180127,38.96,76517.35,64.4,-0.12146,8e-05,13.86032]
[1776504185148,38.96,76509.5,64.4,-0.12205,8e-05,13.90642]
[1776504190197,38.96,76513.1,64.4,-0.12178,8e-05,13.88516]
[1776504195232,38.96,76516.07,64.4,-0.12156,8e-05,13.8679]
[1776504200267,38.96,76511.36,64.4,-0.12191,8e-05,13.89569]
[1776504205301,38.96,76511.61,64.4,-0.12189,8e-05,13.89416]
[1776504209614,38.96,76513.37,64.4,-0.12176,8e-05,13.88384]
[1776504215372,38.96,76511.19,64.4,-0.1219,8e-05,13.89288]
[1776504215958,38.96,76511.19,64.4,-0.1219,8e-05,13.89288]
[1776504220551,38.96,76510.6,64.4,-0.12194,8e-05,13.89635]
[1776504226449,38.96,76510.43,64.4,-0.12196,8e-05,13.89722]
[1776504231483,38.96,76511.2,64.4,-0.1219,8e-05,13.89263]
[1776504236519,38.96,76511.07,64.4,-0.12191,8e-05,13.89338]
[1776504241691,38.96,76511.21,64.4,-0.1219,8e-05,13.89255]
[1776504247123,38.96,76511.42,64.4,-0.12188,8e-05,13.89136]
[1776504252636,38.96,76510.95,64.4,-0.12192,8e-05,13.89409]
[1776504257671,38.96,76511.22,64.4,-0.12189,8e-05,13.89252]
[1776504261540,38.96,76505.8,64.4,-0.1223,8e-05,13.92433]
[1776504263542,38.96,76496.33,64.4,-0.12302,8e-05,13.97985]
[1776504264409,38.96,76489.78,64.4,-0.12352,8e-05,14.01823]
[1776504269675,38.95,76487.0,64.4,-0.12372,8e-05,14.03347]
[1776504274792,38.95,76485.29,64.4,-0.1238,8e-05,14.03825]
[1776504279786,38.95,76488.14,64.4,-0.12357,8e-05,14.02059]
[1776504279938,38.95,76488.14,64.4,-0.12357,8e-05,14.02059]
[1776504280996,38.95,76485.57,64.4,-0.12377,8e-05,14.03548]
[1776504282848,38.95,76498.05,64.4,-0.12281,8e-05,13.96136]
[1776504284604,38.95,76499.02,64.4,-0.12273,8e-05,13.95552]
[1776504286711,38.95,76504.03,64.4,-0.12235,8e-05,13.92583]
[1776504292918,38.95,76510.0,64.4,-0.12189,8e-05,13.8905]
[1776504297955,38.95,76510.92,64.4,-0.12182,8e-05,13.88499]
[1776504300945,38.95,76515.27,64.4,-0.12149,8e-05,13.85946]
[1776504302998,38.95,76519.29,64.4,-0.12119,8e-05,13.83594]
[1776504303995,38.95,76525.59,64.4,-0.12072,8e-05,13.7989]
[1776504308023,38.94,76538.54,64.4,-0.11974,7e-05,13.72264]
[1776504311748,38.94,76543.5,64.4,-0.11937,7e-05,13.6936]
[1776504317088,38.94,76551.46,64.4,-0.11878,7e-05,13.64699]
[1776504322683,38.94,76545.61,64.4,-0.11921,7e-05,13.68106]
[1776504324918,38.94,76558.37,64.4,-0.11827,7e-05,13.60646]
[1776504331186,38.94,76559.93,64.4,-0.11813,7e-05,13.594]
[1776504336221,38.95,76561.8,64.4,-0.11799,7e-05,13.58336]
[1776504341256,38.95,76565.63,64.4,-0.11772,7e-05,13.56136]
[1776504348305,38.95,76565.51,64.4,-0.11773,7e-05,13.56254]
[1776504354212,38.95,76566.03,64.4,-0.11769,7e-05,13.55973]
[1776504360117,38.95,76565.67,64.4,-0.11772,7e-05,13.56203]
[1776504366431,38.95,76568.71,64.4,-0.11751,7e-05,13.54482]
[1776504371467,38.95,76562.25,64.4,-0.11798,7e-05,13.58265]
[1776504374155,38.95,76567.71,64.4,-0.11758,7e-05,13.55074]
[1776504374253,38.95,76567.71,64.4,-0.11758,7e-05,13.55074]
[1776504374483,38.95,76567.71,64.4,-0.11758,7e-05,13.55074]
[1776504374895,38.95,76577.54,64.4,-0.11686,7e-05,13.4933]
[1776504380532,38.95,76581.82,64.4,-0.11654,7e-05,13.46833]
[1776504385567,38.95,76587.99,64.4,-0.11609,7e-05,13.43256]
[1776504390603,38.95,76583.73,64.4,-0.11641,7e-05,13.45775]
[1776504395639,38.95,76584.09,64.4,-0.11636,7e-05,13.45215]
[1776504400674,38.95,76593.66,64.4,-0.11567,7e-05,13.39714]
[1776504406140,38.95,76600.96,64.4,-0.11515,7e-05,13.35545]
[1776504415218,38.96,76598.38,64.4,-0.11536,7e-05,13.37247]
[1776504420830,38.96,76600.26,64.4,-0.11523,7e-05,13.36234]
[1776504426857,38.96,76600.01,64.4,-0.11527,7e-05,13.3654]
[1776504428208,38.96,76602.44,64.4,-0.1151,7e-05,13.35148]
[1776504428919,38.96,76602.44,64.4,-0.1151,7e-05,13.35148]
[1776504429020,38.96,76601.57,64.4,-0.11516,7e-05,13.35675]
[1776504434475,38.96,76600.85,64.4,-0.11521,7e-05,13.36064]
[1776504440131,38.96,76599.12,64.4,-0.11533,7e-05,13.37036]
[1776504445991,38.96,76598.96,64.4,-0.11534,7e-05,13.3707]
[1776504451026,38.96,76601.68,64.4,-0.11511,7e-05,13.35073]
[1776504456061,38.96,76602.52,64.4,-0.11504,7e-05,13.34558]
[1776504461096,38.96,76600.86,64.4,-0.11516,7e-05,13.35497]
[1776504466133,38.96,76596.33,64.4,-0.11549,7e-05,13.38086]
[1776504471169,38.96,76596.21,64.4,-0.11549,7e-05,13.38107]
[1776504481238,38.96,76593.02,64.4,-0.11571,7e-05,13.39852]
[1776504486724,38.95,76593.02,64.4,-0.1157,7e-05,13.39827]
[1776504492316,38.95,76588.08,64.4,-0.11605,7e-05,13.42581]
[1776504494980,38.95,76589.12,64.4,-0.11597,7e-05,13.41961]
[1776504494983,38.95,76589.12,64.4,-0.11597,7e-05,13.41961]
[1776504495039,38.95,76594.26,64.4,-0.11559,7e-05,13.38947]
[1776504497968,38.95,76594.03,64.4,-0.11561,7e-05,13.39114]
[1776504499108,38.95,76594.07,64.4,-0.11561,7e-05,13.39107]
[1776504499209,38.95,76594.0,64.4,-0.11562,7e-05,13.39164]
[1776504504399,38.95,76594.0,64.4,-0.11561,7e-05,13.39112]
[1776504509434,38.95,76593.74,64.4,-0.11563,7e-05,13.39213]
[1776504514506,38.95,76593.67,64.4,-0.11563,7e-05,13.39243]
[1776504520511,38.95,76593.67,64.4,-0.11559,7e-05,13.38767]
[1776504527562,38.95,76593.85,64.4,-0.11557,7e-05,13.38598]
[1776504533604,38.95,76593.93,64.4,-0.11556,7e-05,13.38498]
[1776504538639,38.94,76595.98,64.4,-0.11541,7e-05,13.37265]
[1776504544681,38.94,76604.08,64.4,-0.11481,7e-05,13.32533]
[1776504551005,38.94,76604.71,64.4,-0.11477,7e-05,13.32168]
[1776504551201,38.94,76604.71,64.4,-0.11477,7e-05,13.32168]
[1776504556768,38.94,76601.83,64.4,-0.11498,7e-05,13.33846]
[1776504563252,38.94,76603.24,64.4,-0.11487,7e-05,13.33018]
[1776504565160,38.94,76602.87,64.4,-0.1149,7e-05,13.3323]
[1776504565257,38.94,76601.91,64.4,-0.11497,7e-05,13.33784]
[1776504570866,38.95,76604.84,64.4,-0.11478,7e-05,13.32224]
[1776504576908,38.95,76604.07,64.4,-0.11482,7e-05,13.32448]
[1776504581943,38.95,76603.73,64.4,-0.11485,7e-05,13.32696]
[1776504583731,38.95,76603.29,64.4,-0.1149,7e-05,13.33027]
[1776504583832,38.95,76603.29,64.4,-0.1149,7e-05,13.33052]
[1776504590495,38.95,76603.52,64.4,-0.11488,7e-05,13.32939]
[1776504597050,38.95,76603.74,64.4,-0.11487,7e-05,13.32799]
[1776504602085,38.95,76603.21,64.4,-0.1149,7e-05,13.33104]
[1776504606974,38.95,76596.78,64.4,-0.11537,7e-05,13.36818]
[1776504608513,38.95,76590.22,64.4,-0.11584,7e-05,13.40615]
[1776504609134,38.95,76591.38,64.4,-0.11576,7e-05,13.39956]
[1776504614169,38.95,76590.98,64.4,-0.1158,7e-05,13.40273]
[1776504617817,38.96,76588.72,64.4,-0.11597,7e-05,13.41632]
[1776504618825,38.96,76588.7,64.4,-0.11597,7e-05,13.41658]
[1776504619206,38.96,76588.29,64.4,-0.11601,7e-05,13.4191]
[1776504624241,38.96,76587.19,64.4,-0.11608,7e-05,13.42486]
[1776504629276,38.95,76585.89,64.4,-0.11616,7e-05,13.43173]
[1776504634676,38.95,76586.14,64.4,-0.11611,7e-05,13.42594]
[1776504635340,38.95,76586.14,64.4,-0.11611,7e-05,13.42594]
[1776504636325,38.95,76593.9,64.4,-0.11555,7e-05,13.38071]
[1776504641689,38.95,76594.03,64.4,-0.11555,7e-05,13.38073]
[1776504648409,38.96,76594.34,64.4,-0.11554,7e-05,13.38045]
[1776504653444,38.96,76594.41,64.4,-0.11555,7e-05,13.38097]
[1776504658479,38.96,76594.85,64.4,-0.11553,7e-05,13.37933]
[1776504665528,38.96,76595.05,64.4,-0.11553,7e-05,13.37941]
[1776504670563,38.97,76597.44,64.4,-0.11537,7e-05,13.36643]
[1776504676604,38.97,76598.59,64.4,-0.1153,7e-05,13.36088]
[1776504681640,38.97,76597.75,64.4,-0.11537,7e-05,13.36668]
[1776504687682,38.97,76597.95,64.4,-0.11537,7e-05,13.36657]
[1776504693249,38.97,76599.89,64.4,-0.11521,7e-05,13.35222]
[1776504693351,38.97,76607.47,64.4,-0.11466,7e-05,13.30867]
[1776504696996,38.97,76611.28,64.4,-0.11439,7e-05,13.28658]
[1776504701699,38.97,76612.11,64.4,-0.11433,7e-05,13.28179]
[1776504703460,38.97,76612.94,64.4,-0.11427,7e-05,13.27699]
[1776504703794,38.97,76613.16,64.4,-0.11425,7e-05,13.27574]
[1776504707132,38.97,76613.16,64.4,-0.11424,7e-05,13.27499]
[1776504708481,38.97,76613.16,64.4,-0.11424,7e-05,13.27474]
[1776504708519,38.97,76612.78,64.4,-0.11427,7e-05,13.27694]
[1776504708774,38.97,76612.78,64.4,-0.11427,7e-05,13.27694]
[1776504709957,38.97,76614.49,64.4,-0.11414,7e-05,13.26678]
[1776504711754,38.97,76627.81,64.4,-0.11318,7e-05,13.1894]
[1776504720917,38.97,76621.38,64.4,-0.11362,7e-05,13.22493]
[1776504722863,38.97,76622.43,64.4,-0.11354,7e-05,13.21868]
[1776504728976,38.97,76620.75,64.4,-0.11365,7e-05,13.22733]
[1776504733122,38.96,76620.74,64.4,-0.11365,7e-05,13.22694]
[1776504739048,38.96,76628.36,64.4,-0.11309,7e-05,13.18208]
[1776504740438,38.96,76628.36,64.4,-0.11309,7e-05,13.18208]
[1776504741510,38.96,76629.56,64.4,-0.113,7e-05,13.17499]
[1776504742666,38.96,76645.68,64.4,-0.11185,7e-05,13.08185]
[1776504743537,38.96,76647.3,64.4,-0.11174,7e-05,13.07237]
[1776504746097,38.96,76662.13,64.4,-0.11069,7e-05,12.98658]
[1776504751131,38.96,76661.87,64.4,-0.11067,7e-05,12.98391]
[1776504755052,38.96,76659.15,64.4,-0.11086,7e-05,12.99933]
[1776504755404,38.96,76658.51,64.4,-0.11091,7e-05,13.00311]
[1776504764222,38.96,76656.29,64.4,-0.11108,7e-05,13.01726]
[1776504769259,38.96,76653.09,64.4,-0.11132,7e-05,13.03653]
[1776504774293,38.97,76651.41,64.4,-0.11144,7e-05,13.04693]
[1776504779328,38.97,76653.71,64.4,-0.11129,7e-05,13.03437]
[1776504784365,38.97,76666.59,64.4,-0.11039,7e-05,12.96107]
[1776504789506,38.97,76667.03,64.4,-0.11037,7e-05,12.95935]
[1776504790144,38.97,76667.03,64.4,-0.11037,7e-05,12.95935]
[1776504790405,38.97,76667.72,64.4,-0.11033,7e-05,12.9562]
[1776504795440,38.97,76676.85,64.4,-0.10969,7e-05,12.90379]
[1776504800475,38.97,76676.52,64.4,-0.10972,7e-05,12.90611]
[1776504805510,38.97,76676.68,64.4,-0.10971,7e-05,12.90546]
[1776504810544,38.98,76676.67,64.4,-0.10972,7e-05,12.90582]
[1776504817594,38.98,76675.29,64.4,-0.10979,7e-05,12.91038]
[1776504822628,38.98,76676.07,64.4,-0.10974,7e-05,12.90616]
[1776504827770,38.98,76680.87,64.4,-0.10941,7e-05,12.87895]
[1776504834432,38.98,76680.19,64.4,-0.10946,7e-05,12.88333]
[1776504838358,38.98,76672.13,64.4,-0.11003,7e-05,12.92989]
[1776504843776,38.98,76678.55,64.4,-0.10958,7e-05,12.89329]
[1776504848813,38.98,76679.56,64.4,-0.10952,7e-05,12.88799]
[1776504854601,38.98,76681.05,64.4,-0.10942,7e-05,12.8799]
[1776504865188,38.98,76680.7,64.4,-0.10945,7e-05,12.8829]
[1776504871973,38.99,76683.81,64.4,-0.10922,7e-05,12.86213]
[1776504879022,38.99,76686.77,64.4,-0.10902,7e-05,12.84593]
[1776504884060,38.99,76692.38,64.4,-0.10864,7e-05,12.81458]
[1776504889556,38.99,76696.18,64.4,-0.10839,7e-05,12.79357]
[1776504896176,38.99,76694.69,64.4,-0.1085,7e-05,12.80312]
[1776504901251,38.99,76694.72,64.4,-0.10852,7e-05,12.80437]
[1776504907224,39.0,76696.16,64.4,-0.10843,7e-05,12.79755]
[1776504912259,39.0,76696.2,64.4,-0.10844,7e-05,12.79836]
[1776504917293,39.0,76692.08,64.4,-0.10874,7e-05,12.82299]
[1776504921322,39.0,76677.8,64.4,-0.10975,7e-05,12.90548]
[1776504926356,39.0,76676.03,64.4,-0.10987,7e-05,12.91586]
[1776504928472,39.0,76675.41,64.4,-0.10992,7e-05,12.91945]
[1776504928601,39.0,76675.52,64.4,-0.10991,7e-05,12.91889]
[1776504929663,39.0,76675.52,64.4,-0.10991,7e-05,12.91889]
[1776504929742,39.0,76673.98,64.4,-0.11002,7e-05,12.92803]
[1776504935420,39.01,76678.35,64.4,-0.10969,7e-05,12.89938]
[1776504943475,39.01,76678.13,64.4,-0.10971,7e-05,12.90096]
[1776504948511,39.01,76678.85,64.4,-0.10966,7e-05,12.89711]
[1776504953546,39.01,76678.19,64.4,-0.10971,7e-05,12.90129]
[1776504959375,39.01,76678.19,64.4,-0.10971,7e-05,12.90129]
[1776504964623,39.01,76673.13,64.4,-0.11009,7e-05,12.93209]
[1776504969657,39.01,76672.22,64.4,-0.11016,7e-05,12.9381]
[1776504974693,39.01,76676.33,64.4,-0.10988,7e-05,12.91537]
[1776504979727,39.02,76676.33,64.4,-0.1099,7e-05,12.91632]
[1776504984762,39.02,76675.39,64.4,-0.10997,7e-05,12.9227]
[1776504989798,39.02,76675.13,64.4,-0.11,7e-05,12.92509]
[1776504994833,39.02,76675.05,64.4,-0.10999,7e-05,12.92267]
[1776505000875,39.02,76674.22,64.4,-0.11006,7e-05,12.92849]
[1776505007687,39.03,76674.26,64.4,-0.11007,7e-05,12.92913]
[1776505012783,39.03,76673.93,64.4,-0.1101,7e-05,12.93189]
[1776505013019,39.03,76672.32,64.4,-0.11022,7e-05,12.94146]
[1776505013036,39.03,76672.32,64.4,-0.11022,7e-05,12.94146]
[1776505015729,39.03,76658.43,64.4,-0.1112,7e-05,13.02146]
[1776505016706,39.03,76659.0,64.4,-0.11116,7e-05,13.0183]
[1776505020142,39.03,76659.4,64.4,-0.11113,7e-05,13.01619]
[1776505020156,39.03,76659.4,64.4,-0.11113,7e-05,13.01619]
[1776505020199,39.03,76658.6,64.4,-0.11119,7e-05,13.02085]
[1776505026068,39.03,76661.5,64.4,-0.111,7e-05,13.00526]
[1776505031143,39.03,76660.06,64.4,-0.11111,7e-05,13.01429]
[1776505033704,39.03,76642.26,64.4,-0.11238,7e-05,13.11729]
[1776505035560,39.03,76641.4,64.4,-0.11244,7e-05,13.12228]
[1776505035662,39.03,76639.48,64.4,-0.11258,7e-05,13.13335]
[1776505037619,39.03,76639.02,64.4,-0.11261,7e-05,13.13602]
[1776505037623,39.03,76639.02,64.4,-0.11261,7e-05,13.13602]
[1776505037721,39.03,76637.69,64.4,-0.1127,7e-05,13.14346]
[1776505041737,39.03,76638.73,64.4,-0.11263,7e-05,13.13747]
[1776505041789,39.03,76638.73,64.4,-0.11263,7e-05,13.13751]
[1776505052253,39.03,76638.52,64.4,-0.11261,7e-05,13.13411]
[1776505060130,39.03,76635.2,64.4,-0.11284,7e-05,13.1532]
[1776505065344,39.03,76635.11,64.4,-0.11284,7e-05,13.15275]
[1776505070378,39.03,76638.59,64.4,-0.11259,7e-05,13.13239]
[1776505075413,39.03,76638.65,64.4,-0.11258,7e-05,13.1317]
[1776505080449,39.03,76634.26,64.4,-0.11289,7e-05,13.15658]
[1776505085486,39.03,76634.24,64.4,-0.11288,7e-05,13.15589]
[1776505090523,39.02,76643.34,64.4,-0.11222,7e-05,13.10276]
[1776505095695,39.02,76643.7,64.4,-0.11219,7e-05,13.10035]
[1776505101682,39.02,76643.8,64.4,-0.11218,7e-05,13.09917]
[1776505108648,39.02,76644.52,64.4,-0.11212,7e-05,13.09413]
[1776505113687,39.02,76639.12,64.4,-0.11247,7e-05,13.12088]
[1776505118722,39.02,76637.33,64.4,-0.11258,7e-05,13.13039]
[1776505124763,39.02,76634.45,64.4,-0.11278,7e-05,13.14594]
[1776505125824,39.02,76634.45,64.4,-0.11278,7e-05,13.14594]
[1776505125871,39.01,76631.98,64.4,-0.11295,7e-05,13.15983]
[1776505126232,39.01,76631.98,64.4,-0.11295,7e-05,13.15983]
[1776505126778,39.01,76625.3,64.4,-0.11342,7e-05,13.19822]
[1776505131814,39.01,76624.42,64.4,-0.11347,7e-05,13.20196]
[1776505136848,39.01,76623.22,64.4,-0.11354,7e-05,13.2076]
[1776505141883,39.01,76623.6,64.4,-0.1135,7e-05,13.2041]
[1776505146917,39.0,76630.69,64.4,-0.11298,7e-05,13.16198]
[1776505151957,39.0,76631.25,64.4,-0.11293,7e-05,13.1578]
[1776505156990,39.0,76632.03,64.4,-0.11286,7e-05,13.15236]
[1776505163035,39.0,76634.28,64.4,-0.11269,7e-05,13.13837]
[1776505168070,39.0,76634.43,64.4,-0.11266,7e-05,13.13668]
[1776505177133,38.99,76634.93,64.4,-0.11258,7e-05,13.12855]
[1776505190223,38.99,76635.0,64.4,-0.11255,7e-05,13.12603]
[1776505201301,38.98,76638.54,64.4,-0.11228,7e-05,13.10376]
[1776505206336,38.98,76642.69,64.4,-0.11198,7e-05,13.07921]
[1776505211371,38.98,76643.68,64.4,-0.1119,7e-05,13.07295]
[1776505217413,38.98,76643.61,64.4,-0.1119,7e-05,13.0727]
[1776505222448,38.98,76645.21,64.4,-0.11178,7e-05,13.06289]
[1776505226745,38.98,76651.38,64.4,-0.11134,7e-05,13.02704]
[1776505232518,38.98,76655.89,64.4,-0.11099,7e-05,12.99726]
[1776505239567,38.98,76656.4,64.4,-0.11096,7e-05,12.99453]
[1776505244601,38.98,76656.88,64.4,-0.11093,7e-05,12.99199]
[1776505249636,38.98,76659.63,64.4,-0.11074,7e-05,12.9765]
[1776505254672,38.98,76661.1,64.4,-0.11064,7e-05,12.96854]
[1776505259706,38.98,76661.19,64.4,-0.11064,7e-05,12.96859]
[1776505265749,38.98,76660.57,64.4,-0.11069,7e-05,12.97282]
[1776505270784,38.99,76661.05,64.4,-0.11066,7e-05,12.97062]
[1776505275854,38.99,76661.05,64.4,-0.11067,7e-05,12.97097]
[1776505281924,38.99,76664.77,64.4,-0.11042,7e-05,12.95049]
[1776505286959,38.99,76665.32,64.4,-0.11039,7e-05,12.94821]
[1776505291993,38.99,76664.91,64.4,-0.1104,7e-05,12.94754]
[1776505299042,38.99,76662.54,64.4,-0.11058,7e-05,12.96219]
[1776505304077,39.0,76657.1,64.4,-0.11097,7e-05,12.99408]
[1776505309115,39.0,76661.76,64.4,-0.11064,7e-05,12.96772]
[1776505314150,39.0,76662.37,64.4,-0.11061,7e-05,12.96484]
[1776505319186,39.0,76662.97,64.4,-0.11057,7e-05,12.96204]
[1776505324221,39.0,76659.79,64.4,-0.11081,7e-05,12.98096]
[1776505329255,39.0,76658.06,64.4,-0.11093,7e-05,12.99138]
[1776505335298,39.0,76657.29,64.4,-0.11099,7e-05,12.99632]
[1776505341340,39.0,76659.43,64.4,-0.11085,7e-05,12.98457]
[1776505346375,39.0,76660.77,64.4,-0.11076,7e-05,12.97742]
[1776505353424,39.01,76662.33,64.4,-0.11064,7e-05,12.96558]
[1776505358459,39.01,76661.36,64.4,-0.11071,7e-05,12.97181]
[1776505363934,39.01,76658.82,64.4,-0.1109,7e-05,12.98686]
[1776505369137,39.01,76661.01,64.4,-0.11075,7e-05,12.97482]
[1776505369328,39.01,76661.17,64.4,-0.11074,7e-05,12.97402]
[1776505369334,39.01,76661.17,64.4,-0.11074,7e-05,12.97402]
[1776505369537,39.01,76661.06,64.4,-0.11075,7e-05,12.97478]
[1776505374575,39.01,76662.14,64.4,-0.11069,7e-05,12.96971]
[1776505379610,39.01,76660.14,64.4,-0.11084,7e-05,12.98235]
[1776505383638,39.02,76648.06,64.4,-0.1117,7e-05,13.05268]
[1776505388673,39.02,76644.09,64.4,-0.11199,7e-05,13.07605]
[1776505394715,39.02,76643.81,64.4,-0.11202,7e-05,13.07825]
[1776505399750,39.02,76644.95,64.4,-0.11195,7e-05,13.07227]
[1776505404784,39.02,76648.71,64.4,-0.11169,7e-05,13.05132]
[1776505409820,39.02,76651.89,64.4,-0.11147,7e-05,13.0339]
[1776505414855,39.03,76654.01,64.4,-0.11131,7e-05,13.01887]
[1776505419889,39.03,76654.47,64.4,-0.11129,7e-05,13.01726]
[1776505424925,39.03,76656.0,64.4,-0.11119,7e-05,13.00944]
[1776505437194,39.03,76656.08,64.4,-0.11119,7e-05,13.00975]
[1776505443052,39.04,76657.28,64.4,-0.11114,7e-05,13.00556]
[1776505448087,39.04,76656.55,64.4,-0.11121,7e-05,13.01092]
[1776505453122,39.04,76654.26,64.4,-0.11138,7e-05,13.025]
[1776505458157,39.04,76655.36,64.4,-0.11131,7e-05,13.01949]
[1776505463192,39.04,76655.43,64.4,-0.11132,7e-05,13.01997]
[1776505473262,39.05,76654.78,64.4,-0.11136,7e-05,13.02163]
[1776505478296,39.05,76655.54,64.4,-0.11131,7e-05,13.01812]
[1776505487243,39.05,76655.44,64.4,-0.11132,7e-05,13.01904]
[1776505492395,39.05,76655.28,64.4,-0.11136,7e-05,13.02202]
[1776505497430,39.06,76655.28,64.4,-0.11137,7e-05,13.02286]
[1776505502465,39.06,76655.05,64.4,-0.1114,7e-05,13.02501]
[1776505510521,39.06,76653.53,64.4,-0.11152,7e-05,13.03502]
[1776505515556,39.06,76643.13,64.4,-0.11227,7e-05,13.09553]
[1776505521101,39.06,76642.12,64.4,-0.11234,7e-05,13.10154]
[1776505526633,39.06,76642.9,64.4,-0.11229,7e-05,13.09734]
[1776505531668,39.06,76646.42,64.4,-0.11201,7e-05,13.07358]
[1776505536702,39.06,76647.62,64.4,-0.11193,7e-05,13.06705]
[1776505541750,39.07,76647.92,64.4,-0.11191,7e-05,13.06558]
[1776505547780,39.07,76648.51,64.4,-0.11188,7e-05,13.06286]
[1776505552815,39.07,76648.88,64.4,-0.11186,7e-05,13.06113]
[1776505557850,39.07,76652.74,64.4,-0.11159,7e-05,13.0394]
[1776505562885,39.07,76652.6,64.4,-0.11161,7e-05,13.04078]
[1776505568927,39.07,76651.23,64.4,-0.11171,7e-05,13.04932]
[1776505573962,39.07,76651.22,64.4,-0.11172,7e-05,13.04989]
[1776505579827,39.07,76651.22,64.4,-0.11173,7e-05,13.0504]
[1776505585504,39.07,76660.92,64.4,-0.11105,7e-05,12.99522]
[1776505585712,39.07,76660.92,64.4,-0.11105,7e-05,12.99522]
[1776505586046,39.08,76661.41,64.4,-0.11102,7e-05,12.99295]
[1776505591081,39.07,76662.15,64.4,-0.11094,7e-05,12.98448]
[1776505596116,39.07,76665.72,64.4,-0.11068,7e-05,12.96359]
[1776505601151,39.07,76665.73,64.4,-0.11068,7e-05,12.96333]
[1776505606189,39.07,76666.04,64.4,-0.11065,7e-05,12.96121]
[1776505612231,39.07,76666.27,64.4,-0.11063,7e-05,12.95947]
[1776505617289,39.07,76668.52,64.4,-0.11047,7e-05,12.94622]
[1776505617921,39.07,76673.26,64.4,-0.11013,7e-05,12.91896]
[1776505618024,39.07,76673.26,64.4,-0.11013,7e-05,12.91896]
[1776505618029,39.07,76673.26,64.4,-0.11013,7e-05,12.91896]
[1776505618273,39.07,76691.28,64.4,-0.10887,7e-05,12.81573]
[1776505623308,39.07,76692.42,64.4,-0.10878,7e-05,12.8082]
[1776505629265,39.07,76692.62,64.4,-0.10876,7e-05,12.80653]
[1776505634384,39.07,76691.68,64.4,-0.10882,7e-05,12.81097]
[1776505636940,39.07,76691.82,64.4,-0.1088,7e-05,12.80993]
[1776505641349,39.06,76692.89,64.4,-0.10872,7e-05,12.80336]
[1776505645148,39.06,76697.75,64.4,-0.10838,7e-05,12.77525]
[1776505650247,39.06,76698.67,64.4,-0.10832,7e-05,12.76978]
[1776505650251,39.06,76698.67,64.4,-0.10832,7e-05,12.76978]
[1776505655308,39.06,76698.4,64.4,-0.10831,7e-05,12.76731]
[1776505661577,39.06,76699.11,64.4,-0.10825,7e-05,12.76295]
[1776505666743,39.06,76689.2,64.4,-0.10894,7e-05,12.81943]
[1776505673111,39.06,76688.99,64.4,-0.10894,7e-05,12.81974]
[1776505674361,39.06,76688.99,64.4,-0.10894,7e-05,12.81963]
[1776505674463,39.06,76689.13,64.4,-0.10893,7e-05,12.8186]
[1776505676421,39.06,76689.13,64.4,-0.10893,7e-05,12.8186]
[1776505676472,39.06,76690.15,64.4,-0.10885,7e-05,12.8123]
[1776505680539,39.06,76691.23,64.4,-0.10877,7e-05,12.80585]
[1776505680637,39.06,76691.23,64.4,-0.10877,7e-05,12.80576]
[1776505685745,39.05,76688.95,64.4,-0.10892,7e-05,12.81739]
[1776505692794,39.05,76687.72,64.4,-0.10898,7e-05,12.82236]
[1776505697828,39.05,76688.39,64.4,-0.10891,7e-05,12.81708]
[1776505703148,39.04,76690.21,64.4,-0.10877,7e-05,12.80553]
[1776505708906,39.04,76691.96,64.4,-0.10863,7e-05,12.79361]
[1776505709678,39.04,76691.96,64.4,-0.10863,7e-05,12.79361]
[1776505710452,39.04,76691.96,64.4,-0.10863,7e-05,12.79361]
[1776505710463,39.04,76700.94,64.4,-0.108,7e-05,12.74187]
[1776505714262,39.04,76699.51,64.4,-0.10807,7e-05,12.74631]
[1776505715567,39.04,76698.02,64.4,-0.10818,7e-05,12.75479]
[1776505715955,39.04,76698.09,64.4,-0.10817,7e-05,12.75437]
[1776505720990,39.04,76698.39,64.4,-0.10813,7e-05,12.75111]
[1776505726025,39.03,76697.33,64.4,-0.10819,7e-05,12.75561]
[1776505732066,39.03,76698.95,64.4,-0.10805,7e-05,12.74454]
[1776505737102,39.03,76712.06,64.4,-0.10713,7e-05,12.66833]
[1776505738280,39.03,76712.06,64.4,-0.10713,7e-05,12.66833]
[1776505738359,39.03,76715.63,64.4,-0.10689,7e-05,12.64778]
[1776505740252,39.03,76715.91,64.4,-0.10686,7e-05,12.64603]
[1776505740317,39.03,76715.91,64.4,-0.10686,7e-05,12.64603]
[1776505740353,39.03,76715.82,64.4,-0.10687,7e-05,12.64668]
[1776505745444,39.03,76713.59,64.4,-0.10702,7e-05,12.65879]
[1776505754221,39.02,76713.86,64.4,-0.10698,7e-05,12.65592]
[1776505759256,39.02,76713.41,64.4,-0.10701,7e-05,12.65767]
[1776505766305,39.02,76716.48,64.4,-0.10678,7e-05,12.63911]
[1776505771926,39.02,76716.55,64.4,-0.10677,7e-05,12.63812]
[1776505778389,39.02,76714.59,64.4,-0.10687,7e-05,12.64442]
[1776505780652,39.01,76707.98,64.4,-0.10732,7e-05,12.68186]
[1776505781582,39.01,76707.98,64.4,-0.10732,7e-05,12.68186]
[1776505782417,39.01,76696.41,64.4,-0.10812,7e-05,12.74776]
[1776505789466,39.01,76695.89,64.4,-0.10815,7e-05,12.75061]
[1776505796515,39.01,76696.97,64.4,-0.10807,7e-05,12.74438]
[1776505802557,39.01,76697.52,64.4,-0.10804,7e-05,12.74123]
[1776505807592,39.01,76697.45,64.4,-0.10804,7e-05,12.74164]
[1776505812627,39.01,76697.55,64.4,-0.10803,7e-05,12.74109]
[1776505817662,39.01,76689.98,64.4,-0.10856,7e-05,12.78418]
[1776505822697,39.01,76689.84,64.4,-0.10856,7e-05,12.78463]
[1776505828739,39.01,76689.94,64.4,-0.10855,7e-05,12.78364]
[1776505834782,39.01,76689.94,64.4,-0.10852,7e-05,12.77954]
[1776505839817,39.01,76690.5,64.4,-0.10848,7e-05,12.77605]
[1776505845581,39.01,76690.47,64.4,-0.10848,7e-05,12.77601]
[1776505854922,39.01,76691.86,64.4,-0.10837,7e-05,12.76752]
[1776505859957,39.01,76689.33,64.4,-0.10855,7e-05,12.78174]
[1776505863560,39.01,76688.83,64.4,-0.10858,7e-05,12.78453]
[1776505863617,39.01,76688.65,64.4,-0.10859,7e-05,12.78531]
[1776505864992,39.01,76674.71,64.4,-0.10957,7e-05,12.86537]
[1776505870029,39.01,76665.89,64.4,-0.11019,7e-05,12.9162]
[1776505875064,39.01,76665.78,64.4,-0.1102,7e-05,12.91691]
[1776505880117,39.01,76664.95,64.4,-0.11026,7e-05,12.92173]
[1776505885134,39.01,76667.98,64.4,-0.11004,7e-05,12.90441]
[1776505890169,39.01,76668.12,64.4,-0.11004,7e-05,12.90376]
[1776505902253,39.01,76668.34,64.4,-0.11,7e-05,12.89913]
[1776505908294,39.01,76666.96,64.4,-0.1101,7e-05,12.90723]
[1776505916554,39.01,76666.69,64.4,-0.11012,7e-05,12.90884]
[1776505921807,39.01,76667.33,64.4,-0.11007,7e-05,12.90524]
[1776505927432,39.01,76669.85,64.4,-0.1099,7e-05,12.89097]
[1776505932480,39.01,76662.81,64.4,-0.11039,7e-05,12.93148]
[1776505937515,39.01,76662.98,64.4,-0.11038,7e-05,12.93041]
[1776505942550,39.01,76663.89,64.4,-0.11032,7e-05,12.9251]
[1776505947585,39.01,76664.64,64.4,-0.11026,7e-05,12.92075]
[1776505952619,39.01,76671.04,64.4,-0.10979,7e-05,12.88033]
[1776505957655,39.01,76668.1,64.4,-0.11,7e-05,12.89744]
[1776505962690,39.01,76664.59,64.4,-0.11025,7e-05,12.91776]
[1776505968892,39.01,76661.27,64.4,-0.11048,7e-05,12.93677]
[1776505974282,39.01,76659.96,64.4,-0.11057,7e-05,12.94411]
[1776505975051,39.01,76651.44,64.4,-0.11117,7e-05,12.99309]
[1776505975117,39.01,76651.44,64.4,-0.11117,7e-05,12.99309]
[1776505975785,39.01,76645.82,64.4,-0.11157,7e-05,13.02563]
[1776505977557,39.01,76643.2,64.4,-0.11176,7e-05,13.04085]
[1776505977641,39.01,76643.2,64.4,-0.11176,7e-05,13.04095]
[1776505982501,39.01,76629.37,64.4,-0.11274,7e-05,13.12001]
[1776505986406,39.01,76623.85,64.4,-0.11312,7e-05,13.15101]
[1776505986507,39.01,76623.7,64.4,-0.11313,7e-05,13.15156]
[1776505991898,39.01,76621.2,64.4,-0.1133,7e-05,13.1656]
[1776505994920,39.01,76621.2,64.4,-0.1133,7e-05,13.1656]
[1776506000960,39.01,76622.41,64.4,-0.11321,7e-05,13.15808]
[1776506008012,39.01,76620.88,64.4,-0.11332,7e-05,13.16657]
[1776506013047,39.0,76620.91,64.4,-0.11328,7e-05,13.16231]
[1776506018082,39.0,76621.99,64.4,-0.1132,7e-05,13.1558]
[1776506022871,39.0,76622.03,64.4,-0.1132,7e-05,13.15539]
[1776506030166,39.0,76618.58,64.4,-0.11344,7e-05,13.17496]
[1776506035201,39.0,76608.38,64.4,-0.11417,7e-05,13.23345]
[1776506037301,39.0,76606.55,64.4,-0.1143,7e-05,13.2439]
[1776506043257,39.0,76605.58,64.4,-0.11435,7e-05,13.24823]
[1776506044267,39.0,76605.58,64.4,-0.11435,7e-05,13.24823]
[1776506050307,39.0,76610.91,64.4,-0.11395,7e-05,13.21616]
[1776506055342,38.99,76611.4,64.4,-0.11391,7e-05,13.21254]
[1776506056100,38.99,76611.4,64.4,-0.11391,7e-05,13.21254]
[1776506061383,38.99,76608.14,64.4,-0.11413,7e-05,13.23036]
[1776506068433,38.99,76608.21,64.4,-0.11411,7e-05,13.22848]
[1776506075484,38.99,76609.52,64.4,-0.11397,7e-05,13.2156]
[1776506080519,38.98,76603.4,64.4,-0.1144,7e-05,13.24992]
[1776506085554,38.98,76600.24,64.4,-0.11461,7e-05,13.26684]
[1776506090818,38.98,76600.44,64.4,-0.11458,7e-05,13.26457]
[1776506090877,38.98,76600.44,64.4,-0.11458,7e-05,13.26457]
[1776506100659,38.97,76590.55,64.4,-0.11526,7e-05,13.31856]
[1776506105694,38.97,76589.51,64.4,-0.11532,7e-05,13.32297]
[1776506110729,38.96,76587.11,64.4,-0.11547,7e-05,13.33527]
[1776506115764,38.96,76586.49,64.4,-0.11549,7e-05,13.33719]
[1776506120799,38.96,76586.95,64.4,-0.11544,7e-05,13.33251]
[1776506125834,38.95,76585.31,64.4,-0.11554,7e-05,13.34042]
[1776506126493,38.95,76585.31,64.4,-0.11554,7e-05,13.34042]
[1776506131876,38.95,76573.05,64.4,-0.11638,7e-05,13.40564]
[1776506132367,38.95,76573.05,64.4,-0.11638,7e-05,13.40564]
[1776506132883,38.95,76569.19,64.4,-0.11666,7e-05,13.42799]
[1776506133957,38.95,76567.99,64.4,-0.11675,7e-05,13.43483]
[1776506139933,38.95,76565.77,64.4,-0.1169,7e-05,13.44676]
[1776506144968,38.94,76563.69,64.4,-0.11704,7e-05,13.45796]
[1776506151365,38.94,76563.07,64.4,-0.11708,7e-05,13.46077]
[1776506157051,38.94,76565.34,64.4,-0.11689,7e-05,13.44589]
[1776506162087,38.94,76560.89,64.4,-0.1172,7e-05,13.47086]
[1776506167450,38.94,76560.46,64.4,-0.11722,7e-05,13.47243]
[1776506172860,38.93,76558.44,64.4,-0.11736,7e-05,13.48304]
[1776506178199,38.93,76558.96,64.4,-0.1173,7e-05,13.47828]
[1776506183215,38.93,76559.97,64.4,-0.11722,7e-05,13.47168]
[1776506186682,38.93,76570.72,64.4,-0.11641,7e-05,13.40813]
[1776506192296,38.92,76577.42,64.4,-0.11589,7e-05,13.36466]
[1776506197331,38.92,76577.87,64.4,-0.11585,7e-05,13.36177]
[1776506202655,38.92,76582.05,64.4,-0.11555,7e-05,13.33735]
[1776506202734,38.92,76582.72,64.4,-0.1155,7e-05,13.33345]
[1776506208414,38.92,76591.3,64.4,-0.11485,7e-05,13.2822]
[1776506214457,38.92,76591.78,64.4,-0.1148,7e-05,13.27814]
[1776506219492,38.92,76591.97,64.4,-0.11478,7e-05,13.27596]
[1776506224530,38.91,76596.89,64.4,-0.11441,7e-05,13.24636]
[1776506226147,38.91,76602.73,64.4,-0.11398,7e-05,13.21228]
[1776506227925,38.91,76609.76,64.4,-0.11347,7e-05,13.17138]
[1776506230572,38.91,76621.66,64.4,-0.11261,7e-05,13.10231]
[1776506235939,38.91,76625.11,64.4,-0.11237,7e-05,13.08252]
[1776506236896,38.91,76632.29,64.4,-0.11186,7e-05,13.0412]
[1776506237542,38.91,76636.83,64.4,-0.11154,7e-05,13.01513]
[1776506237724,38.91,76636.84,64.4,-0.11154,7e-05,13.01507]
[1776506244028,38.91,76638.37,64.4,-0.11142,7e-05,13.00572]
[1776506251124,38.91,76629.93,64.4,-0.11201,7e-05,13.05321]
[1776506259775,38.91,76628.75,64.4,-0.11205,7e-05,13.05455]
[1776506264810,38.9,76629.36,64.4,-0.11199,7e-05,13.05008]
[1776506269845,38.9,76630.41,64.4,-0.1119,7e-05,13.04309]
[1776506274880,38.9,76632.36,64.4,-0.11175,7e-05,13.03097]
[1776506279914,38.9,76633.3,64.4,-0.11168,7e-05,13.02475]
[1776506284950,38.9,76632.68,64.4,-0.11171,7e-05,13.02756]
[1776506289985,38.9,76632.6,64.4,-0.11171,7e-05,13.02706]
[1776506295020,38.89,76632.48,64.4,-0.11171,7e-05,13.02694]
[1776506301062,38.89,76632.37,64.4,-0.1117,7e-05,13.02659]
[1776506309118,38.89,76632.56,64.4,-0.11167,7e-05,13.02418]
[1776506319188,38.89,76632.86,64.4,-0.11161,7e-05,13.01711]
[1776506329257,38.88,76634.81,64.4,-0.11145,7e-05,13.00446]
[1776506335301,38.88,76635.43,64.4,-0.1114,7e-05,13.00005]
[1776506341343,38.88,76636.02,64.4,-0.11134,7e-05,12.99581]
[1776506351413,38.88,76639.93,64.4,-0.11105,7e-05,12.97211]
[1776506356448,38.88,76639.93,64.4,-0.11105,7e-05,12.97155]
[1776506358462,38.88,76627.33,64.4,-0.11194,7e-05,13.0441]
[1776506366026,38.87,76627.22,64.4,-0.11194,7e-05,13.04386]
[1776506372561,38.87,76629.26,64.4,-0.11174,7e-05,13.02632]
[1776506377596,38.87,76628.61,64.4,-0.11178,7e-05,13.02921]
[1776506382631,38.87,76629.03,64.4,-0.11174,7e-05,13.02594]
[1776506389680,38.86,76627.75,64.4,-0.11182,7e-05,13.03217]
[1776506396730,38.86,76627.58,64.4,-0.11181,7e-05,13.03198]
[1776506401765,38.86,76627.87,64.4,-0.11178,7e-05,13.02949]
[1776506406801,38.86,76615.13,64.4,-0.11269,7e-05,13.10236]
[1776506409365,38.86,76614.2,64.4,-0.11275,7e-05,13.10724]
[1776506409397,38.86,76614.2,64.4,-0.11275,7e-05,13.10724]
[1776506409822,38.86,76611.49,64.4,-0.11294,7e-05,13.1227]
[1776506411024,38.86,76611.49,64.4,-0.11294,7e-05,13.1227]
[1776506411063,38.86,76611.49,64.4,-0.11294,7e-05,13.1227]
[1776506416871,38.86,76606.23,64.4,-0.11331,7e-05,13.1529]
[1776506422915,38.85,76607.58,64.4,-0.11321,7e-05,13.14468]
[1776506427950,38.85,76605.88,64.4,-0.11333,7e-05,13.1542]
[1776506432985,38.85,76599.02,64.4,-0.11379,7e-05,13.18979]
[1776506438021,38.85,76594.98,64.4,-0.11408,7e-05,13.21253]
[1776506443057,38.85,76593.47,64.4,-0.11418,7e-05,13.22046]
[1776506448092,38.85,76592.95,64.4,-0.1142,7e-05,13.2226]
[1776506453127,38.85,76592.06,64.4,-0.11426,7e-05,13.2269]
[1776506456844,38.84,76587.38,64.4,-0.11459,7e-05,13.25343]
[1776506460389,38.84,76580.37,64.4,-0.11509,7e-05,13.29354]
[1776506466220,38.84,76577.29,64.4,-0.11529,7e-05,13.30952]
[1776506468234,38.84,76591.11,64.4,-0.11428,7e-05,13.22855]
[1776506472984,38.84,76585.31,64.4,-0.11469,7e-05,13.26155]
[1776506473530,38.84,76584.42,64.4,-0.11475,7e-05,13.26652]
[1776506479311,38.83,76588.3,64.4,-0.11446,7e-05,13.24278]
[1776506483170,38.83,76587.93,64.4,-0.11448,7e-05,13.24457]
[1776506488375,38.83,76588.35,64.4,-0.11444,7e-05,13.24089]
[1776506493555,38.83,76587.99,64.4,-0.11443,7e-05,13.23851]
[1776506493800,38.83,76587.99,64.4,-0.11443,7e-05,13.23851]
[1776506494122,38.83,76585.2,64.4,-0.11463,7e-05,13.25459]
[1776506494684,38.83,76585.2,64.4,-0.11463,7e-05,13.25459]
[1776506494780,38.83,76572.94,64.4,-0.11552,7e-05,13.32613]
[1776506495478,38.83,76558.97,64.4,-0.11655,7e-05,13.40793]
[1776506499904,38.83,76550.04,64.4,-0.11722,7e-05,13.46043]
[1776506500124,38.83,76550.04,64.4,-0.11722,7e-05,13.46043]
[1776506501177,38.83,76549.01,64.4,-0.11729,7e-05,13.4665]
[1776506503906,38.83,76539.54,64.4,-0.118,7e-05,13.52192]
[1776506509134,38.83,76541.93,64.4,-0.11782,7e-05,13.50779]
[1776506515180,38.83,76543.65,64.4,-0.11769,7e-05,13.4978]
[1776506520195,38.83,76534.11,64.4,-0.1184,7e-05,13.55374]
[1776506520426,38.83,76533.93,64.4,-0.11841,7e-05,13.55468]
[1776506520474,38.83,76533.93,64.4,-0.11841,7e-05,13.55468]
[1776506520876,38.83,76533.93,64.4,-0.11841,7e-05,13.55468]
[1776506521044,38.83,76523.59,64.4,-0.11919,7e-05,13.61532]
[1776506522034,38.83,76523.59,64.4,-0.11919,7e-05,13.61532]
[1776506522134,38.83,76510.56,64.4,-0.12017,8e-05,13.69219]
[1776506526394,38.83,76511.41,64.4,-0.12012,8e-05,13.6882]
[1776506526556,38.83,76511.41,64.4,-0.12012,8e-05,13.6882]
[1776506528489,38.83,76514.34,64.4,-0.11991,8e-05,13.67152]
[1776506529153,38.83,76514.34,64.4,-0.11991,8e-05,13.67152]
[1776506529204,38.83,76514.34,64.4,-0.11991,8e-05,13.67152]
[1776506529368,38.83,76513.66,64.4,-0.11996,8e-05,13.6758]
[1776506529592,38.83,76513.66,64.4,-0.11996,8e-05,13.6758]
[1776506529606,38.83,76513.66,64.4,-0.11996,8e-05,13.6758]
[1776506529905,38.83,76498.11,64.4,-0.12114,8e-05,13.76748]
[1776506531015,38.84,76481.74,64.4,-0.12239,8e-05,13.86453]
[1776506531425,38.84,76481.74,64.4,-0.12239,8e-05,13.86453]
[1776506532204,38.84,76477.83,64.4,-0.1227,8e-05,13.8881]
[1776506532702,38.84,76477.83,64.4,-0.1227,8e-05,13.8881]
[1776506532709,38.84,76480.99,64.4,-0.12246,8e-05,13.86976]
[1776506534415,38.84,76481.18,64.4,-0.12245,8e-05,13.86865]
[1776506534839,38.84,76481.18,64.4,-0.12245,8e-05,13.86865]
[1776506534975,38.84,76471.76,64.4,-0.12317,8e-05,13.92421]
[1776506536143,38.84,76471.76,64.4,-0.12317,8e-05,13.92421]
[1776506537053,38.84,76469.61,64.4,-0.12334,8e-05,13.93712]
[1776506538799,38.84,76468.56,64.4,-0.12342,8e-05,13.94376]
[1776506539100,38.84,76465.69,64.4,-0.12365,8e-05,13.96089]
[1776506539493,38.84,76465.69,64.4,-0.12365,8e-05,13.96089]
[1776506540374,38.84,76464.76,64.4,-0.12372,8e-05,13.96626]
[1776506540760,38.84,76464.76,64.4,-0.12372,8e-05,13.96626]
[1776506541272,38.84,76465.83,64.4,-0.12364,8e-05,13.96042]
[1776506543979,38.84,76473.29,64.4,-0.12307,8e-05,13.91657]
[1776506544161,38.84,76473.29,64.4,-0.12307,8e-05,13.91657]
[1776506544265,38.84,76473.29,64.4,-0.12307,8e-05,13.91657]
[1776506544490,38.84,76473.49,64.4,-0.12306,8e-05,13.91557]
[1776506544972,38.84,76466.85,64.4,-0.12357,8e-05,13.95493]
[1776506546356,38.84,76454.19,64.4,-0.12455,8e-05,14.03032]
[1776506547874,38.84,76453.45,64.4,-0.12461,8e-05,14.0347]
[1776506549172,38.84,76454.02,64.4,-0.12457,8e-05,14.03158]
[1776506549680,38.84,76454.32,64.4,-0.12455,8e-05,14.03005]
[1776506549811,38.84,76442.31,64.4,-0.12548,8e-05,14.10131]
[1776506550576,38.84,76442.31,64.4,-0.12548,8e-05,14.10131]
[1776506552273,38.85,76433.54,64.4,-0.12614,8e-05,14.14953]
[1776506554325,38.85,76435.69,64.4,-0.12598,8e-05,14.13697]
[1776506554446,38.85,76439.18,64.4,-0.12571,8e-05,14.11641]
[1776506554502,38.85,76439.18,64.4,-0.12571,8e-05,14.11641]
[1776506554849,38.85,76434.67,64.4,-0.12606,8e-05,14.14323]
[1776506557256,38.85,76433.01,64.4,-0.12619,8e-05,14.1534]
[1776506557357,38.85,76434.13,64.4,-0.12611,8e-05,14.14741]
[1776506559153,38.85,76428.61,64.4,-0.12655,8e-05,14.1801]
[1776506559302,38.85,76428.61,64.4,-0.12655,8e-05,14.1801]
[1776506559562,38.85,76429.8,64.4,-0.12646,8e-05,14.17333]
[1776506562376,38.85,76423.45,64.4,-0.12696,8e-05,14.21128]
[1776506563214,38.85,76420.8,64.4,-0.12717,8e-05,14.22728]
[1776506564890,38.85,76417.18,64.4,-0.12746,8e-05,14.2492]
[1776506564902,38.85,76417.18,64.4,-0.12746,8e-05,14.2492]
[1776506565278,38.85,76417.18,64.4,-0.12746,8e-05,14.2492]
[1776506566515,38.85,76424.63,64.4,-0.12688,8e-05,14.20518]
[1776506566603,38.85,76424.63,64.4,-0.12688,8e-05,14.20518]
[1776506566611,38.85,76424.63,64.4,-0.12688,8e-05,14.20518]
[1776506566636,38.85,76424.63,64.4,-0.12688,8e-05,14.20518]
[1776506569405,38.85,76411.42,64.4,-0.12792,8e-05,14.28367]
[1776506575249,38.85,76412.41,64.4,-0.12785,8e-05,14.27866]
[1776506580086,38.85,76416.67,64.4,-0.12752,8e-05,14.25395]
[1776506582862,38.86,76417.67,64.4,-0.12745,8e-05,14.24845]
[1776506583514,38.86,76420.02,64.4,-0.12727,8e-05,14.23466]
[1776506584425,38.86,76420.02,64.4,-0.12727,8e-05,14.23466]
[1776506585250,38.86,76432.27,64.4,-0.12631,8e-05,14.16227]
[1776506587267,38.86,76436.33,64.4,-0.12599,8e-05,14.13804]
[1776506587424,38.86,76436.33,64.4,-0.12599,8e-05,14.13804]
[1776506587322,38.86,76436.25,64.4,-0.12599,8e-05,14.13819]
[1776506587858,38.86,76436.25,64.4,-0.12599,8e-05,14.13819]
[1776506589863,38.85,76449.34,64.4,-0.12497,8e-05,14.06065]
[1776506591193,38.85,76449.46,64.4,-0.12496,8e-05,14.05986]
[1776506594945,38.85,76459.44,64.4,-0.12419,8e-05,14.00083]
[1776506595187,38.85,76460.78,64.4,-0.12409,8e-05,13.99294]
[1776506597264,38.85,76463.72,64.4,-0.12386,8e-05,13.97535]
[1776506598227,38.85,76471.36,64.4,-0.12327,8e-05,13.93027]
[1776506598237,38.85,76471.36,64.4,-0.12327,8e-05,13.93027]
[1776506604203,38.85,76484.32,64.4,-0.12228,8e-05,13.85399]
[1776506607169,38.85,76478.09,64.4,-0.12276,8e-05,13.89086]
[1776506607266,38.85,76478.09,64.4,-0.12276,8e-05,13.89086]
[1776506607356,38.86,76469.67,64.4,-0.1234,8e-05,13.94078]
[1776506608093,38.86,76469.67,64.4,-0.1234,8e-05,13.94078]
[1776506610664,38.86,76466.13,64.4,-0.12368,8e-05,13.96188]
[1776506614802,38.86,76461.24,64.4,-0.12403,8e-05,13.98726]
[1776506615342,38.86,76461.24,64.4,-0.12403,8e-05,13.98726]
[1776506617275,38.86,76454.98,64.4,-0.12452,8e-05,14.02434]
[1776506623443,38.86,76451.44,64.4,-0.12479,8e-05,14.04525]
[1776506629777,38.86,76451.22,64.4,-0.12481,8e-05,14.04644]
[1776506631371,38.86,76451.26,64.4,-0.1248,8e-05,14.04618]
[1776506633546,38.86,76451.84,64.4,-0.12476,8e-05,14.04271]
[1776506633637,38.86,76451.84,64.4,-0.12476,8e-05,14.04271]
[1776506633775,38.86,76451.84,64.4,-0.12476,8e-05,14.04271]
[1776506639449,38.86,76443.52,64.4,-0.1254,8e-05,14.09147]
[1776506640847,38.86,76443.54,64.4,-0.1254,8e-05,14.09127]
[1776506646230,38.85,76452.08,64.4,-0.12473,8e-05,14.04048]
[1776506650404,38.85,76458.92,64.4,-0.1242,8e-05,14.00017]
[1776506650473,38.86,76459.99,64.4,-0.12412,8e-05,13.994]
[1776506656015,38.85,76464.71,64.4,-0.12375,8e-05,13.96554]
[1776506661605,38.85,76468.12,64.4,-0.12348,8e-05,13.94484]
[1776506664839,38.85,76469.0,64.4,-0.12341,8e-05,13.93942]
[1776506664852,38.85,76469.0,64.4,-0.12341,8e-05,13.93942]
[1776506664873,38.85,76469.0,64.4,-0.12341,8e-05,13.93942]
[1776506664908,38.85,76469.0,64.4,-0.12341,8e-05,13.93942]
[1776506665456,38.85,76469.05,64.4,-0.12341,8e-05,13.93919]
[1776506666508,38.85,76450.03,64.4,-0.12487,8e-05,14.05148]
[1776506671811,38.85,76448.4,64.4,-0.125,8e-05,14.06096]
[1776506678006,38.85,76443.32,64.4,-0.12536,8e-05,14.08688]
[1776506678020,38.85,76443.32,64.4,-0.12536,8e-05,14.08688]
[1776506683759,38.85,76448.38,64.4,-0.12497,8e-05,14.05686]
[1776506688795,38.85,76442.27,64.4,-0.12544,8e-05,14.09274]
[1776506689602,38.85,76442.27,64.4,-0.12544,8e-05,14.09274]
[1776506689666,38.85,76442.27,64.4,-0.12544,8e-05,14.09274]
[1776506693007,38.85,76426.54,64.4,-0.12666,8e-05,14.18547]
[1776506694290,38.85,76423.65,64.4,-0.12689,8e-05,14.20238]
[1776506694348,38.85,76423.65,64.4,-0.12689,8e-05,14.20238]
[1776506694483,38.85,76425.87,64.4,-0.12671,8e-05,14.18899]
[1776506694974,38.85,76425.87,64.4,-0.12671,8e-05,14.18899]
[1776506695218,38.85,76414.58,64.4,-0.1276,8e-05,14.25595]
[1776506696825,38.85,76406.97,64.4,-0.1282,8e-05,14.30104]
[1776506697376,38.85,76419.39,64.4,-0.12722,8e-05,14.22726]
[1776506697775,38.85,76419.39,64.4,-0.12722,8e-05,14.22726]
[1776506698228,38.85,76424.89,64.4,-0.12679,8e-05,14.1949]
[1776506703908,38.85,76421.33,64.4,-0.12707,8e-05,14.21615]
[1776506708207,38.85,76423.76,64.4,-0.12688,8e-05,14.20182]
[1776506708254,38.85,76426.33,64.4,-0.12668,8e-05,14.18664]
[1776506713140,38.85,76423.83,64.4,-0.12687,8e-05,14.20082]
[1776506713299,38.85,76415.18,64.4,-0.12754,8e-05,14.25189]
[1776506716023,38.85,76410.93,64.4,-0.12787,8e-05,14.27662]
[1776506716055,38.85,76410.93,64.4,-0.12787,8e-05,14.27662]
[1776506716170,38.85,76410.93,64.4,-0.12787,8e-05,14.27662]
[1776506716206,38.85,76409.99,64.4,-0.12794,8e-05,14.28193]
[1776506719638,38.85,76407.42,64.4,-0.12815,8e-05,14.29768]
[1776506720027,38.85,76408.51,64.4,-0.12807,8e-05,14.29137]
[1776506725134,38.85,76407.99,64.4,-0.12811,8e-05,14.29417]
[1776506726299,38.85,76406.32,64.4,-0.12824,8e-05,14.304]
[1776506729945,38.85,76412.28,64.4,-0.12776,8e-05,14.26836]
[1776506730506,38.85,76412.28,64.4,-0.12776,8e-05,14.26836]
[1776506730528,38.85,76408.22,64.4,-0.12808,8e-05,14.2924]
[1776506730612,38.85,76408.22,64.4,-0.12808,8e-05,14.2924]
[1776506731561,38.85,76408.22,64.4,-0.12808,8e-05,14.2924]
[1776506731759,38.85,76396.96,64.4,-0.12895,8e-05,14.35555]
[1776506737228,38.85,76402.14,64.4,-0.12854,8e-05,14.32521]
[1776506743189,38.85,76405.45,64.4,-0.12829,8e-05,14.30627]
[1776506748224,38.85,76398.03,64.4,-0.12888,8e-05,14.35076]
[1776506753260,38.85,76398.46,64.4,-0.12885,8e-05,14.34845]
[1776506758295,38.85,76398.34,64.4,-0.12886,8e-05,14.34941]
[1776506763330,38.85,76396.38,64.4,-0.12902,8e-05,14.3613]
[1776506768365,38.85,76396.42,64.4,-0.12902,8e-05,14.36123]
[1776506773400,38.85,76396.82,64.4,-0.12899,8e-05,14.35904]
[1776506778435,38.85,76403.51,64.4,-0.12847,8e-05,14.31964]
[1776506783472,38.85,76396.91,64.4,-0.129,8e-05,14.3593]
[1776506788506,38.85,76393.15,64.4,-0.1293,8e-05,14.38176]
[1776506790012,38.85,76393.11,64.4,-0.1293,8e-05,14.382]
[1776506790470,38.85,76393.11,64.4,-0.1293,8e-05,14.382]
[1776506790520,38.85,76382.07,64.4,-0.13018,8e-05,14.4476]
[1776506792361,38.85,76371.51,64.4,-0.131,8e-05,14.50657]
[1776506792471,38.85,76371.51,64.4,-0.131,8e-05,14.50657]
[1776506795065,38.85,76363.04,64.4,-0.13167,8e-05,14.55647]
[1776506796562,38.85,76382.75,64.4,-0.13008,8e-05,14.43875]
[1776506797724,38.85,76391.52,64.4,-0.12938,8e-05,14.38641]
[1776506798576,38.85,76391.74,64.4,-0.12936,8e-05,14.38503]
[1776506803633,38.85,76396.75,64.4,-0.12896,8e-05,14.35446]
[1776506803983,38.85,76400.65,64.4,-0.12865,8e-05,14.33118]
[1776506805634,38.85,76408.48,64.4,-0.12803,8e-05,14.28463]
[1776506806942,38.85,76422.06,64.4,-0.12696,8e-05,14.20403]
[1776506812238,38.85,76424.36,64.4,-0.12677,8e-05,14.19036]
[1776506813626,38.85,76427.64,64.4,-0.12652,8e-05,14.17095]
[1776506815824,38.85,76441.7,64.4,-0.12542,8e-05,14.08789]
[1776506816560,38.85,76441.7,64.4,-0.12542,8e-05,14.08789]
[1776506818412,38.85,76447.88,64.4,-0.12494,8e-05,14.05145]
[1776506818492,38.85,76447.88,64.4,-0.12494,8e-05,14.05145]
[1776506818566,38.85,76452.43,64.4,-0.12459,8e-05,14.02464]
[1776506820064,38.85,76460.19,64.4,-0.12399,8e-05,13.97876]
[1776506825231,38.85,76454.24,64.4,-0.12445,8e-05,14.01346]
[1776506827566,38.85,76457.69,64.4,-0.12418,8e-05,13.99288]
[1776506827914,38.85,76459.44,64.4,-0.12404,8e-05,13.98248]
[1776506828143,38.85,76459.44,64.4,-0.12404,8e-05,13.98248]
[1776506828231,38.85,76446.44,64.4,-0.12505,8e-05,14.05923]
[1776506829706,38.85,76430.84,64.4,-0.12626,8e-05,14.15142]
[1776506829892,38.85,76430.84,64.4,-0.12626,8e-05,14.15142]
[1776506831956,38.85,76422.08,64.4,-0.12694,8e-05,14.20315]
[1776506832037,38.85,76422.08,64.4,-0.12694,8e-05,14.20315]
[1776506834169,38.85,76413.17,64.4,-0.12764,8e-05,14.25558]
[1776506834363,38.85,76413.17,64.4,-0.12764,8e-05,14.25558]
[1776506834482,38.85,76413.17,64.4,-0.12764,8e-05,14.25558]
[1776506834715,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506834767,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506834787,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506834898,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506834925,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506835003,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506835502,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506835608,38.85,76412.71,64.4,-0.12767,8e-05,14.25803]
[1776506835651,38.85,76388.82,64.4,-0.12956,8e-05,14.39986]
[1776506835776,38.85,76388.82,64.4,-0.12956,8e-05,14.39986]
[1776506836215,38.85,76367.98,64.4,-0.13123,8e-05,14.5238]
[1776506837908,38.85,76363.74,64.4,-0.13157,8e-05,14.54911]
[1776506838723,38.85,76364.61,64.4,-0.1315,8e-05,14.54377]
[1776506839644,38.85,76364.61,64.4,-0.1315,8e-05,14.54377]
[1776506841685,38.84,76364.26,64.4,-0.13152,8e-05,14.54548]
[1776506841695,38.84,76364.26,64.4,-0.13152,8e-05,14.54548]
[1776506841715,38.84,76364.26,64.4,-0.13152,8e-05,14.54548]
[1776506841749,38.84,76364.03,64.4,-0.13154,8e-05,14.54685]
[1776506842197,38.84,76364.03,64.4,-0.13154,8e-05,14.54685]
[1776506844888,38.84,76361.06,64.4,-0.13178,8e-05,14.56406]
[1776506844994,38.84,76361.06,64.4,-0.13178,8e-05,14.56406]
[1776506845212,38.84,76361.06,64.4,-0.13178,8e-05,14.56406]
[1776506845272,38.84,76361.06,64.4,-0.13178,8e-05,14.56406]
[1776506845373,38.84,76360.77,64.4,-0.1318,8e-05,14.56565]
[1776506850943,38.84,76353.82,64.4,-0.13236,8e-05,14.60701]
[1776506856434,38.84,76356.55,64.4,-0.13211,8e-05,14.5868]
[1776506857731,38.84,76358.27,64.4,-0.13197,8e-05,14.57655]
[1776506857991,38.84,76365.7,64.4,-0.13137,8e-05,14.53234]
[1776506860255,38.84,76368.39,64.4,-0.13115,8e-05,14.51615]
[1776506862328,38.84,76373.34,64.4,-0.13075,8e-05,14.48642]
[1776506863031,38.84,76390.03,64.4,-0.12942,8e-05,14.38697]
[1776506863794,38.84,76390.03,64.4,-0.12942,8e-05,14.38697]
[1776506864281,38.84,76401.7,64.4,-0.12849,8e-05,14.3177]
[1776506870080,38.84,76407.79,64.4,-0.12802,8e-05,14.28252]
[1776506873172,38.84,76402.4,64.4,-0.12845,8e-05,14.31484]
[1776506873209,38.85,76401.98,64.4,-0.12849,8e-05,14.31746]
[1776506879143,38.85,76401.07,64.4,-0.12856,8e-05,14.32297]
[1776506884178,38.85,76402.79,64.4,-0.12843,8e-05,14.31298]
[1776506889213,38.85,76402.07,64.4,-0.12849,8e-05,14.31738]
[1776506891000,38.85,76402.07,64.4,-0.12849,8e-05,14.3174]
[1776506891703,38.85,76396.89,64.4,-0.1289,8e-05,14.34826]
[1776506894510,38.85,76395.96,64.4,-0.12897,8e-05,14.35385]
[1776506895068,38.85,76394.26,64.4,-0.12911,8e-05,14.36402]
[1776506897951,38.85,76381.83,64.4,-0.1301,8e-05,14.43793]
[1776506902767,38.85,76381.63,64.4,-0.13011,8e-05,14.43892]
[1776506907660,38.85,76370.36,64.4,-0.13101,8e-05,14.50545]
[1776506907957,38.85,76370.36,64.4,-0.13101,8e-05,14.50545]
[1776506913381,38.84,76371.12,64.4,-0.13091,8e-05,14.4962]
[1776506914826,38.84,76371.12,64.4,-0.13091,8e-05,14.4962]
[1776506914949,38.84,76373.29,64.4,-0.13073,8e-05,14.48313]
[1776506914958,38.84,76373.29,64.4,-0.13073,8e-05,14.48313]
[1776506915696,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506915974,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916093,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916399,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916459,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916475,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916559,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916613,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916658,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916773,38.84,76362.47,64.4,-0.1316,8e-05,14.54741]
[1776506916760,38.84,76335.37,64.4,-0.1338,8e-05,14.70896]
[1776506916879,38.84,76335.37,64.4,-0.1338,8e-05,14.70896]
[1776506917013,38.84,76335.37,64.4,-0.1338,8e-05,14.70896]
[1776506917151,38.84,76335.37,64.4,-0.1338,8e-05,14.70896]
[1776506919187,38.84,76328.77,64.4,-0.13433,8e-05,14.74809]
[1776506921019,38.84,76338.49,64.4,-0.13354,8e-05,14.68987]
[1776506922812,38.84,76333.19,64.4,-0.13397,8e-05,14.72155]
[1776506924062,38.84,76322.34,64.4,-0.13485,8e-05,14.78589]
[1776506924173,38.84,76322.34,64.4,-0.13485,8e-05,14.78589]
[1776506929405,38.83,76314.01,64.4,-0.13548,8e-05,14.83182]
[1776506929407,38.83,76314.01,64.4,-0.13548,8e-05,14.83182]
[1776506929721,38.83,76314.01,64.4,-0.13548,8e-05,14.83182]
[1776506933227,38.82,76306.52,64.4,-0.13601,8e-05,14.86995]
[1776506935216,38.81,76305.82,64.4,-0.13602,8e-05,14.8707]
[1776506935632,38.81,76303.41,64.4,-0.1362,8e-05,14.88338]
[1776506940896,38.81,76304.38,64.4,-0.13614,8e-05,14.87954]
[1776506943911,38.81,76301.78,64.4,-0.13637,8e-05,14.89595]
[1776506943944,38.81,76301.78,64.4,-0.13637,8e-05,14.89595]
[1776506944747,38.81,76301.78,64.4,-0.13637,8e-05,14.89595]
[1776506946094,38.82,76299.21,64.4,-0.13661,8e-05,14.9136]
[1776506946101,38.82,76299.21,64.4,-0.13661,8e-05,14.9136]
[1776506946145,38.82,76299.21,64.4,-0.13661,8e-05,14.9136]
[1776506946625,38.82,76302.2,64.4,-0.13637,8e-05,14.89629]
[1776506949227,38.81,76308.93,64.4,-0.13579,8e-05,14.85408]
[1776506949801,38.81,76320.76,64.4,-0.13482,8e-05,14.78323]
[1776506950837,38.81,76320.76,64.4,-0.13482,8e-05,14.78323]
[1776506950653,38.81,76332.96,64.4,-0.13382,8e-05,14.71026]
[1776506951619,38.81,76332.96,64.4,-0.13382,8e-05,14.71026]
[1776506954927,38.81,76337.41,64.4,-0.13346,8e-05,14.68396]
[1776506957820,38.81,76337.38,64.4,-0.13347,8e-05,14.68437]
[1776506957824,38.81,76337.24,64.4,-0.13348,8e-05,14.68532]
[1776506963744,38.82,76335.66,64.4,-0.13361,8e-05,14.69498]
[1776506968792,38.82,76335.95,64.4,-0.13359,8e-05,14.69334]
[1776506973814,38.82,76327.43,64.4,-0.13425,8e-05,14.74027]
[1776506978849,38.82,76329.23,64.4,-0.1341,8e-05,14.72932]
[1776506984721,38.81,76329.22,64.4,-0.1341,8e-05,14.7293]
[1776506984924,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506984950,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506985020,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506985191,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506985403,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506985422,38.81,76329.19,64.4,-0.13411,8e-05,14.72943]
[1776506985781,38.81,76318.83,64.4,-0.13495,8e-05,14.7913]
[1776506985936,38.81,76318.83,64.4,-0.13495,8e-05,14.7913]
[1776506986098,38.81,76318.83,64.4,-0.13495,8e-05,14.7913]
[1776506986762,38.81,76318.83,64.4,-0.13495,8e-05,14.7913]
[1776506986776,38.82,76301.61,64.4,-0.13638,8e-05,14.89446]
[1776506988231,38.82,76298.23,64.4,-0.13666,8e-05,14.91474]
[1776506988282,38.82,76298.31,64.4,-0.13665,8e-05,14.91428]
[1776506989528,38.82,76298.31,64.4,-0.13665,8e-05,14.91428]
[1776506990831,38.82,76297.85,64.4,-0.13669,8e-05,14.91729]
[1776506991164,38.82,76297.78,64.4,-0.1367,8e-05,14.91823]
[1776506996977,38.82,76294.82,64.4,-0.13696,8e-05,14.93689]
[1776506998550,38.82,76294.82,64.4,-0.13696,8e-05,14.93689]
[1776507002234,38.82,76293.58,64.4,-0.13707,8e-05,14.94471]
[1776507002350,38.82,76293.58,64.4,-0.13707,8e-05,14.94471]
[1776507002426,38.82,76293.58,64.4,-0.13707,8e-05,14.94471]
[1776507002566,38.82,76293.58,64.4,-0.13707,8e-05,14.94471]
[1776507002880,38.82,76293.58,64.4,-0.13707,8e-05,14.94471]
[1776507002760,38.82,76293.26,64.4,-0.1371,8e-05,14.94664]
[1776507004277,38.82,76287.02,64.4,-0.13761,8e-05,14.98387]
[1776507006994,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007360,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007589,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007678,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007687,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007886,38.82,76276.91,64.4,-0.13845,8e-05,15.0438]
[1776507007916,38.82,76268.46,64.4,-0.13915,8e-05,15.09416]
[1776507007923,38.82,76268.46,64.4,-0.13915,8e-05,15.09416]
[1776507008083,38.82,76268.46,64.4,-0.13915,8e-05,15.09416]
[1776507011391,38.81,76270.15,64.4,-0.13897,8e-05,15.0811]
[1776507011422,38.81,76270.15,64.4,-0.13897,8e-05,15.0811]
[1776507011544,38.81,76270.15,64.4,-0.13897,8e-05,15.0811]
[1776507013102,38.81,76264.36,64.4,-0.13945,8e-05,15.11532]
[1776507013494,38.8,76265.86,64.4,-0.13929,8e-05,15.10353]
[1776507014861,38.8,76265.86,64.4,-0.13929,8e-05,15.10353]
[1776507016000,38.8,76284.13,64.4,-0.13775,8e-05,14.99315]
[1776507017143,38.8,76291.05,64.4,-0.13717,8e-05,14.95138]
[1776507019739,38.8,76284.83,64.4,-0.13768,8e-05,14.98809]
[1776507019841,38.8,76281.76,64.4,-0.13793,8e-05,15.00616]
[1776507021801,38.8,76280.68,64.4,-0.13801,8e-05,15.0122]
[1776507021900,38.8,76281.0,64.4,-0.13798,8e-05,15.00985]
[1776507022305,38.8,76281.0,64.4,-0.13798,8e-05,15.00985]
[1776507022345,38.8,76281.0,64.4,-0.13798,8e-05,15.00985]
[1776507022836,38.8,76281.0,64.4,-0.13798,8e-05,15.00985]
[1776507022931,38.8,76281.33,64.4,-0.13795,8e-05,15.00751]
[1776507023166,38.8,76281.33,64.4,-0.13795,8e-05,15.00751]
[1776507023281,38.8,76281.33,64.4,-0.13795,8e-05,15.00751]
[1776507023438,38.8,76281.33,64.4,-0.13795,8e-05,15.00751]
[1776507023642,38.8,76281.33,64.4,-0.13795,8e-05,15.00751]
[1776507023988,38.8,76283.72,64.4,-0.13774,8e-05,14.9926]
[1776507023992,38.8,76283.72,64.4,-0.13774,8e-05,14.9926]
[1776507024444,38.79,76266.18,64.4,-0.1392,8e-05,15.09717]
[1776507026923,38.79,76260.18,64.4,-0.1397,8e-05,15.13268]
[1776507026936,38.79,76260.18,64.4,-0.1397,8e-05,15.13268]
[1776507030520,38.77,76258.19,64.4,-0.13971,8e-05,15.13351]
[1776507032511,38.77,76263.5,64.4,-0.13923,8e-05,15.09696]
[1776507032594,38.76,76269.5,64.4,-0.13872,8e-05,15.06059]
[1776507038528,38.76,76268.55,64.4,-0.13876,8e-05,15.06356]
[1776507044313,38.75,76267.52,64.4,-0.1388,8e-05,15.066]
[1776507044960,38.75,76267.52,64.4,-0.1388,8e-05,15.066]
[1776507045847,38.75,76267.29,64.4,-0.13881,8e-05,15.06685]
[1776507046580,38.75,76267.29,64.4,-0.13881,8e-05,15.06685]
[1776507048805,38.75,76258.42,64.4,-0.13954,8e-05,15.11937]
[1776507048845,38.75,76259.68,64.4,-0.13943,8e-05,15.11134]
[1776507053882,38.74,76260.9,64.4,-0.13928,8e-05,15.10059]
[1776507056113,38.74,76265.11,64.4,-0.13891,8e-05,15.07398]
[1776507056760,38.74,76265.11,64.4,-0.13891,8e-05,15.07398]
[1776507056819,38.74,76265.11,64.4,-0.13891,8e-05,15.07398]
[1776507056828,38.74,76265.11,64.4,-0.13891,8e-05,15.07398]
[1776507056899,38.73,76268.03,64.4,-0.13866,8e-05,15.05581]
[1776507057099,38.73,76268.03,64.4,-0.13866,8e-05,15.05581]
[1776507057405,38.73,76281.02,64.4,-0.13756,8e-05,14.97702]
[1776507059227,38.73,76286.13,64.4,-0.13713,8e-05,14.94565]
[1776507061827,38.73,76298.22,64.4,-0.13611,8e-05,14.87185]
[1776507065035,38.72,76298.31,64.4,-0.13607,8e-05,14.86908]
[1776507070563,38.72,76294.18,64.4,-0.13637,8e-05,14.89087]
[1776507076538,38.71,76294.32,64.4,-0.13631,8e-05,14.88617]
[1776507081937,38.7,76294.68,64.4,-0.13625,8e-05,14.88184]
[1776507083587,38.7,76305.38,64.4,-0.13534,8e-05,14.81613]
[1776507085249,38.7,76305.11,64.4,-0.13536,8e-05,14.81729]
[1776507088031,38.7,76309.56,64.4,-0.13498,8e-05,14.7897]
[1776507088306,38.7,76310.79,64.4,-0.13487,8e-05,14.7819]
[1776507088741,38.7,76310.79,64.4,-0.13487,8e-05,14.7819]
[1776507090873,38.69,76327.84,64.4,-0.13347,8e-05,14.67899]
[1776507092177,38.69,76334.42,64.4,-0.13289,8e-05,14.63522]
[1776507092696,38.69,76334.42,64.4,-0.13289,8e-05,14.63522]
[1776507097537,38.69,76345.28,64.4,-0.13199,8e-05,14.56897]
[1776507103137,38.69,76342.02,64.4,-0.13224,8e-05,14.58693]
[1776507104471,38.69,76342.39,64.4,-0.1322,8e-05,14.58445]
[1776507104708,38.69,76342.39,64.4,-0.1322,8e-05,14.58445]
[1776507104730,38.69,76342.39,64.4,-0.1322,8e-05,14.58445]
[1776507104888,38.69,76342.39,64.4,-0.1322,8e-05,14.58445]
[1776507104916,38.69,76322.23,64.4,-0.13385,8e-05,14.70499]
[1776507105463,38.69,76322.23,64.4,-0.13385,8e-05,14.70499]
[1776507105856,38.69,76322.23,64.4,-0.13385,8e-05,14.70499]
[1776507105934,38.68,76296.58,64.4,-0.13595,8e-05,14.85824]
[1776507109858,38.68,76295.21,64.4,-0.13605,8e-05,14.86545]
[1776507110654,38.68,76295.21,64.4,-0.13605,8e-05,14.86511]
[1776507110783,38.68,76295.18,64.4,-0.13604,8e-05,14.86495]
[1776507115818,38.67,76299.55,64.4,-0.13565,8e-05,14.83595]
[1776507120853,38.67,76303.92,64.4,-0.13525,8e-05,14.80718]
[1776507123874,38.67,76318.34,64.4,-0.13405,8e-05,14.71928]
[1776507124132,38.67,76318.34,64.4,-0.13405,8e-05,14.71928]
[1776507125541,38.66,76318.78,64.4,-0.134,8e-05,14.71627]
[1776507125888,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126456,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126529,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126683,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126724,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126880,38.66,76299.28,64.4,-0.13561,8e-05,14.83288]
[1776507126895,38.66,76276.24,64.4,-0.13751,8e-05,14.97079]
[1776507127130,38.66,76276.24,64.4,-0.13751,8e-05,14.97079]
[1776507129414,38.66,76262.11,64.4,-0.13868,8e-05,15.05429]
[1776507131257,38.66,76258.4,64.4,-0.13897,8e-05,15.07499]
[1776507131906,38.66,76258.4,64.4,-0.13897,8e-05,15.07499]
[1776507135218,38.65,76255.88,64.4,-0.13913,8e-05,15.08672]
[1776507135294,38.65,76255.88,64.4,-0.13912,8e-05,15.08586]
[1776507140905,38.64,76256.86,64.4,-0.139,8e-05,15.07688]
[1776507146751,38.63,76256.13,64.4,-0.139,8e-05,15.07682]
[1776507150229,38.62,76255.74,64.4,-0.13899,8e-05,15.07628]
[1776507150298,38.62,76256.32,64.4,-0.13893,8e-05,15.07207]
[1776507155523,38.62,76256.52,64.4,-0.13886,8e-05,15.06467]
[1776507161186,38.6,76255.78,64.4,-0.13884,8e-05,15.06307]
[1776507166220,38.59,76256.49,64.4,-0.13873,8e-05,15.05513]
[1776507169307,38.59,76256.33,64.4,-0.13872,8e-05,15.05466]
[1776507174513,38.58,76253.86,64.4,-0.13888,8e-05,15.06594]
[1776507175773,38.58,76253.36,64.4,-0.13891,8e-05,15.06823]
[1776507175874,38.58,76253.36,64.4,-0.1389,8e-05,15.06751]
[1776507181243,38.57,76253.49,64.4,-0.13885,8e-05,15.06339]
[1776507186361,38.56,76250.02,64.4,-0.13909,8e-05,15.08031]
[1776507192126,38.55,76243.82,64.4,-0.13956,8e-05,15.11405]
[1776507192928,38.55,76243.82,64.4,-0.13956,8e-05,15.11405]
[1776507192986,38.55,76243.82,64.4,-0.13956,8e-05,15.11405]
[1776507193022,38.55,76243.91,64.4,-0.13954,8e-05,15.11274]
[1776507193442,38.55,76243.91,64.4,-0.13954,8e-05,15.11274]
[1776507193474,38.55,76243.91,64.4,-0.13954,8e-05,15.11274]
[1776507194861,38.55,76264.61,64.4,-0.13778,8e-05,14.98626]
[1776507196548,38.55,76268.83,64.4,-0.13741,8e-05,14.96016]
[1776507196816,38.55,76268.83,64.4,-0.13741,8e-05,14.96016]
[1776507196819,38.55,76265.13,64.4,-0.13772,8e-05,14.98187]
[1776507197832,38.55,76265.13,64.4,-0.13772,8e-05,14.98187]
[1776507198506,38.55,76262.25,64.4,-0.13795,8e-05,14.99884]
[1776507198652,38.55,76262.25,64.4,-0.13795,8e-05,14.99884]
[1776507198819,38.54,76261.93,64.4,-0.13797,8e-05,15.00036]
[1776507201030,38.54,76259.88,64.4,-0.13815,8e-05,15.01276]
[1776507201113,38.54,76259.87,64.4,-0.13815,8e-05,15.01284]
[1776507206502,38.54,76261.44,64.4,-0.13801,8e-05,15.00271]
[1776507211537,38.54,76268.07,64.4,-0.13742,8e-05,14.95828]
[1776507216572,38.54,76279.26,64.4,-0.13648,8e-05,14.89062]
[1776507221774,38.54,76286.05,64.4,-0.13592,8e-05,14.84994]
[1776507224628,38.54,76302.47,64.4,-0.13456,8e-05,14.75146]
[1776507229663,38.54,76300.47,64.4,-0.13474,8e-05,14.7644]
[1776507234698,38.55,76300.59,64.4,-0.13474,8e-05,14.76434]
[1776507239733,38.55,76308.76,64.4,-0.13407,8e-05,14.71599]
[1776507244768,38.55,76306.37,64.4,-0.13428,8e-05,14.73133]
[1776507249803,38.55,76306.86,64.4,-0.13425,8e-05,14.72925]
[1776507254838,38.55,76302.47,64.4,-0.13463,8e-05,14.7564]
[1776507259874,38.56,76306.21,64.4,-0.13433,8e-05,14.73451]
[1776507264910,38.56,76306.77,64.4,-0.13429,8e-05,14.73184]
[1776507269945,38.56,76305.82,64.4,-0.13437,8e-05,14.73815]
[1776507274980,38.56,76305.94,64.4,-0.13434,8e-05,14.73414]
[1776507276074,38.56,76305.94,64.4,-0.13434,8e-05,14.73414]
[1776507276132,38.56,76305.74,64.4,-0.13436,8e-05,14.73546]
[1776507277002,38.56,76321.5,64.4,-0.13307,8e-05,14.64059]
[1776507279019,38.56,76310.7,64.4,-0.13395,8e-05,14.70553]
[1776507284056,38.56,76315.65,64.4,-0.13354,8e-05,14.67547]
[1776507289091,38.56,76322.91,64.4,-0.13295,8e-05,14.63194]
[1776507294126,38.56,76322.38,64.4,-0.13299,8e-05,14.63533]
[1776507299161,38.56,76324.98,64.4,-0.13279,8e-05,14.61996]
[1776507304196,38.56,76322.42,64.4,-0.133,8e-05,14.63572]
[1776507305255,38.56,76337.22,64.4,-0.13179,8e-05,14.54691]
[1776507307217,38.56,76349.74,64.4,-0.13078,8e-05,14.47203]
[1776507308828,38.56,76355.43,64.4,-0.13032,8e-05,14.43818]
[1776507309230,38.56,76359.77,64.4,-0.12998,8e-05,14.41245]
[1776507314266,38.56,76356.01,64.4,-0.13029,8e-05,14.43549]
[1776507315965,38.56,76355.98,64.4,-0.13029,8e-05,14.43574]
[1776507316867,38.56,76358.06,64.4,-0.13012,8e-05,14.42335]
[1776507316875,38.56,76358.06,64.4,-0.13012,8e-05,14.42335]
[1776507317287,38.56,76358.44,64.4,-0.13009,8e-05,14.42108]
[1776507322322,38.56,76369.59,64.4,-0.12918,8e-05,14.35326]
[1776507327339,38.56,76373.28,64.4,-0.12888,8e-05,14.33074]
[1776507332547,38.56,76363.04,64.4,-0.12967,8e-05,14.38769]
[1776507335461,38.56,76357.21,64.4,-0.13013,8e-05,14.42198]
[1776507335535,38.56,76362.96,64.4,-0.12967,8e-05,14.3873]
[1776507337308,38.56,76362.96,64.4,-0.12967,8e-05,14.3873]
[1776507337431,38.56,76370.15,64.4,-0.12909,8e-05,14.34438]
[1776507342911,38.56,76376.29,64.4,-0.1286,8e-05,14.30737]
[1776507345041,38.56,76389.41,64.4,-0.12755,8e-05,14.22885]
[1776507350527,38.56,76385.63,64.4,-0.12786,8e-05,14.25188]
[1776507355563,38.56,76386.1,64.4,-0.12782,8e-05,14.24938]
[1776507360598,38.56,76386.35,64.4,-0.12781,8e-05,14.24826]
[1776507365633,38.56,76397.01,64.4,-0.12697,8e-05,14.18528]
[1776507371675,38.56,76388.21,64.4,-0.12768,8e-05,14.23854]
[1776507376714,38.56,76396.71,64.4,-0.12701,8e-05,14.18844]
[1776507381749,38.57,76398.15,64.4,-0.12691,8e-05,14.18071]
[1776507384770,38.57,76387.12,64.4,-0.12779,8e-05,14.24706]
[1776507388798,38.57,76373.79,64.4,-0.12886,8e-05,14.32706]
[1776507393834,38.57,76367.23,64.4,-0.12935,8e-05,14.3621]
[1776507398869,38.57,76366.86,64.4,-0.12937,8e-05,14.36381]
[1776507404269,38.56,76368.19,64.4,-0.12926,8e-05,14.35538]
[1776507409945,38.56,76370.15,64.4,-0.12909,8e-05,14.34289]
[1776507414981,38.56,76370.76,64.4,-0.12904,8e-05,14.33868]
[1776507420017,38.56,76371.94,64.4,-0.12894,8e-05,14.33106]
[1776507425051,38.56,76375.1,64.4,-0.12868,8e-05,14.31169]
[1776507430086,38.56,76381.74,64.4,-0.12814,8e-05,14.2716]
[1776507435121,38.56,76388.35,64.4,-0.12762,8e-05,14.2322]
[1776507440155,38.56,76384.84,64.4,-0.1279,8e-05,14.25358]
[1776507445191,38.56,76386.92,64.4,-0.12774,8e-05,14.24135]
[1776507450226,38.56,76391.79,64.4,-0.12736,8e-05,14.21272]
[1776507455261,38.56,76387.28,64.4,-0.1277,8e-05,14.23637]
[1776507460297,38.56,76387.68,64.4,-0.12767,8e-05,14.23438]
[1776507465333,38.56,76389.54,64.4,-0.12753,8e-05,14.22384]
[1776507470368,38.57,76384.53,64.4,-0.12793,8e-05,14.25425]
[1776507475405,38.57,76386.19,64.4,-0.12781,8e-05,14.24471]
[1776507480440,38.57,76387.43,64.4,-0.12771,8e-05,14.2378]
[1776507482454,38.57,76369.47,64.4,-0.12915,8e-05,14.34542]
[1776507487489,38.57,76371.7,64.4,-0.12897,8e-05,14.33192]
[1776507492523,38.57,76374.53,64.4,-0.12874,8e-05,14.31494]
[1776507503604,38.57,76373.7,64.4,-0.12881,8e-05,14.31966]
[1776507509483,38.57,76376.43,64.4,-0.12859,8e-05,14.30326]
[1776507514652,38.57,76382.85,64.4,-0.12805,8e-05,14.26109]
[1776507515688,38.57,76382.74,64.4,-0.12806,8e-05,14.26186]
[1776507519891,38.57,76382.74,64.4,-0.12806,8e-05,14.26186]
[1776507525760,38.57,76386.04,64.4,-0.1278,8e-05,14.24282]
[1776507531801,38.57,76390.75,64.4,-0.12744,8e-05,14.2155]
[1776507537203,38.57,76391.72,64.4,-0.12737,8e-05,14.21034]
[1776507542879,38.57,76384.03,64.4,-0.128,8e-05,14.25731]
[1776507548113,38.57,76383.23,64.4,-0.12806,8e-05,14.26247]
[1776507553582,38.58,76378.8,64.4,-0.12842,8e-05,14.28943]
[1776507561005,38.58,76378.17,64.4,-0.12848,8e-05,14.29354]
[1776507566041,38.58,76378.69,64.4,-0.12844,8e-05,14.29057]
[1776507571520,38.58,76378.47,64.4,-0.12846,8e-05,14.29194]
[1776507581147,38.58,76378.17,64.4,-0.12846,8e-05,14.29011]
[1776507586182,38.58,76378.84,64.4,-0.1284,8e-05,14.28617]
[1776507591217,38.58,76379.29,64.4,-0.12837,8e-05,14.28359]
[1776507596251,38.58,76383.04,64.4,-0.12807,8e-05,14.2614]
[1776507601287,38.58,76391.33,64.4,-0.12742,8e-05,14.21241]
[1776507607329,38.58,76391.85,64.4,-0.12739,8e-05,14.21022]
[1776507610350,38.58,76403.66,64.4,-0.12646,8e-05,14.14021]
[1776507614459,38.58,76409.64,64.4,-0.126,8e-05,14.10539]
[1776507614462,38.58,76409.64,64.4,-0.126,8e-05,14.10539]
[1776507615805,38.59,76410.97,64.4,-0.1259,8e-05,14.09806]
[1776507616113,38.59,76410.97,64.4,-0.1259,8e-05,14.09806]
[1776507616120,38.59,76410.97,64.4,-0.1259,8e-05,14.09806]
[1776507616392,38.59,76412.42,64.4,-0.12579,8e-05,14.08972]
[1776507621429,38.59,76410.08,64.4,-0.12598,8e-05,14.1038]
[1776507627181,38.59,76412.02,64.4,-0.12583,8e-05,14.09232]
[1776507630134,38.59,76411.03,64.4,-0.12591,8e-05,14.0983]
[1776507630505,38.59,76400.75,64.4,-0.12672,8e-05,14.15962]
[1776507630758,38.59,76400.75,64.4,-0.12672,8e-05,14.15962]
[1776507630996,38.59,76400.75,64.4,-0.12672,8e-05,14.15962]
[1776507631531,38.59,76400.75,64.4,-0.12672,8e-05,14.15962]
[1776507631597,38.59,76400.75,64.4,-0.12672,8e-05,14.15962]
[1776507631595,38.59,76374.33,64.4,-0.12879,8e-05,14.31384]
[1776507631866,38.59,76374.33,64.4,-0.12879,8e-05,14.31384]
[1776507631937,38.59,76374.33,64.4,-0.12879,8e-05,14.31384]
[1776507632512,38.59,76363.65,64.4,-0.12965,8e-05,14.37764]
[1776507632820,38.59,76363.65,64.4,-0.12965,8e-05,14.37764]
[1776507633519,38.59,76360.59,64.4,-0.1299,8e-05,14.39594]
[1776507635595,38.59,76362.71,64.4,-0.12972,8e-05,14.38297]
[1776507640877,38.58,76364.92,64.4,-0.12953,8e-05,14.36856]
[1776507646612,38.58,76363.58,64.4,-0.12962,8e-05,14.37566]
[1776507652656,38.58,76361.95,64.4,-0.12974,8e-05,14.38436]
[1776507657692,38.58,76359.51,64.4,-0.12993,8e-05,14.39799]
[1776507660271,38.58,76359.51,64.4,-0.12992,8e-05,14.39757]
[1776507660419,38.58,76356.53,64.4,-0.13016,8e-05,14.4152]
[1776507664442,38.58,76342.54,64.4,-0.13129,8e-05,14.49898]
[1776507665652,38.58,76342.54,64.4,-0.13129,8e-05,14.49898]
[1776507666289,38.58,76340.59,64.4,-0.13144,8e-05,14.51045]
[1776507671790,38.58,76340.91,64.4,-0.13143,8e-05,14.50941]
[1776507676976,38.58,76340.86,64.4,-0.13144,8e-05,14.51034]
[1776507678041,38.58,76340.85,64.4,-0.13144,8e-05,14.51057]
[1776507678077,38.58,76342.84,64.4,-0.13128,8e-05,14.4988]
[1776507683172,38.58,76349.85,64.4,-0.13072,8e-05,14.4567]
[1776507688533,38.58,76351.28,64.4,-0.1306,8e-05,14.44824]
[1776507690426,38.58,76344.06,64.4,-0.13119,8e-05,14.49159]
[1776507690527,38.58,76344.25,64.4,-0.13117,8e-05,14.49043]
[1776507696169,38.58,76349.1,64.4,-0.13077,8e-05,14.45862]
[1776507699197,38.58,76349.1,64.4,-0.13078,8e-05,14.45941]
[1776507699754,38.58,76348.9,64.4,-0.1308,8e-05,14.46087]
[1776507700360,38.59,76350.94,64.4,-0.13063,8e-05,14.44891]
[1776507704207,38.59,76357.57,64.4,-0.1301,8e-05,14.40943]
[1776507704293,38.59,76357.59,64.4,-0.1301,8e-05,14.40941]
[1776507710882,38.58,76355.59,64.4,-0.13025,8e-05,14.42059]
[1776507712457,38.58,76355.36,64.4,-0.13027,8e-05,14.4216]
[1776507719121,38.58,76356.07,64.4,-0.13019,8e-05,14.41583]
[1776507724156,38.58,76355.58,64.4,-0.13022,8e-05,14.41785]
[1776507728337,38.58,76355.02,64.4,-0.13025,8e-05,14.42064]
[1776507728638,38.58,76354.71,64.4,-0.13028,8e-05,14.4223]
[1776507729191,38.58,76342.97,64.4,-0.13123,8e-05,14.49271]
[1776507731922,38.58,76335.77,64.4,-0.13181,8e-05,14.53574]
[1776507735797,38.58,76335.56,64.4,-0.13183,8e-05,14.53698]
[1776507736352,38.58,76335.19,64.4,-0.13186,8e-05,14.53924]
[1776507737873,38.58,76335.32,64.4,-0.13185,8e-05,14.5386]
[1776507738253,38.58,76335.22,64.4,-0.13186,8e-05,14.53935]
[1776507743289,38.58,76338.42,64.4,-0.1316,8e-05,14.52031]
[1776507745343,38.58,76338.42,64.4,-0.1316,8e-05,14.52031]
[1776507745350,38.58,76337.2,64.4,-0.1317,8e-05,14.52773]
[1776507750678,38.58,76327.9,64.4,-0.13247,8e-05,14.58408]
[1776507750700,38.58,76327.9,64.4,-0.13247,8e-05,14.58408]
[1776507750778,38.58,76327.83,64.4,-0.13247,8e-05,14.58462]
[1776507750914,38.58,76327.83,64.4,-0.13247,8e-05,14.58462]
[1776507756023,38.58,76319.11,64.4,-0.13316,8e-05,14.63353]
[1776507760419,38.58,76330.09,64.4,-0.13227,8e-05,14.56817]
[1776507760821,38.58,76330.09,64.4,-0.13227,8e-05,14.56817]
[1776507766461,38.58,76339.53,64.4,-0.13153,8e-05,14.51312]
[1776507771496,38.59,76341.78,64.4,-0.13136,8e-05,14.5011]
[1776507772889,38.59,76342.34,64.4,-0.13132,8e-05,14.49806]
[1776507772906,38.59,76342.34,64.4,-0.13132,8e-05,14.49806]
[1776507772912,38.59,76342.34,64.4,-0.13132,8e-05,14.49806]
[1776507773510,38.59,76354.49,64.4,-0.13034,8e-05,14.42558]
[1776507775024,38.59,76361.45,64.4,-0.12978,8e-05,14.38404]
[1776507775040,38.59,76361.45,64.4,-0.12978,8e-05,14.38404]
[1776507775642,38.59,76363.17,64.4,-0.12965,8e-05,14.37393]
[1776507776209,38.59,76363.17,64.4,-0.12965,8e-05,14.37393]
[1776507781663,38.59,76364.39,64.4,-0.12955,8e-05,14.36642]
[1776507787397,38.59,76363.83,64.4,-0.12959,8e-05,14.36943]
[1776507792643,38.59,76363.99,64.4,-0.12957,8e-05,14.36795]
[1776507798688,38.59,76364.2,64.4,-0.12954,8e-05,14.3661]
[1776507803723,38.58,76364.11,64.4,-0.12954,8e-05,14.36611]
[1776507809767,38.58,76364.77,64.4,-0.12948,8e-05,14.36147]
[1776507814805,38.58,76364.94,64.4,-0.12943,8e-05,14.35603]
[1776507820847,38.58,76364.84,64.4,-0.12943,8e-05,14.35592]
[1776507826911,38.58,76364.84,64.4,-0.12943,8e-05,14.35567]
[1776507832805,38.58,76365.0,64.4,-0.1294,8e-05,14.35371]
[1776507841181,38.58,76365.0,64.4,-0.12939,8e-05,14.3528]
[1776507846697,38.57,76360.92,64.4,-0.1297,8e-05,14.3761]
[1776507853073,38.57,76359.46,64.4,-0.1298,8e-05,14.38347]
[1776507859115,38.57,76359.25,64.4,-0.12981,8e-05,14.38361]
[1776507864150,38.57,76359.18,64.4,-0.1298,8e-05,14.3831]
[1776507869186,38.56,76360.75,64.4,-0.12966,8e-05,14.37281]
[1776507879258,38.56,76360.98,64.4,-0.12959,8e-05,14.36593]
[1776507885300,38.56,76359.5,64.4,-0.1297,8e-05,14.3738]
[1776507893357,38.56,76361.69,64.4,-0.12951,8e-05,14.35938]
[1776507898391,38.55,76362.6,64.4,-0.12942,8e-05,14.35314]
[1776507903426,38.55,76364.94,64.4,-0.12923,8e-05,14.33838]
[1776507908461,38.55,76365.67,64.4,-0.12916,8e-05,14.3334]
[1776507915511,38.55,76364.96,64.4,-0.1292,8e-05,14.33675]
[1776507921557,38.55,76364.87,64.4,-0.1292,8e-05,14.33647]
[1776507927157,38.55,76364.94,64.4,-0.12919,8e-05,14.3355]
[1776507933645,38.54,76367.16,64.4,-0.12897,8e-05,14.31736]
[1776507939688,38.54,76368.28,64.4,-0.12887,8e-05,14.30995]
[1776507946738,38.54,76369.4,64.4,-0.12877,8e-05,14.3025]
[1776507952780,38.54,76370.12,64.4,-0.1287,8e-05,14.29752]
[1776507959829,38.54,76379.34,64.4,-0.12796,8e-05,14.24199]
[1776507965871,38.54,76379.84,64.4,-0.12792,8e-05,14.23872]
[1776507970909,38.54,76380.76,64.4,-0.12784,8e-05,14.23294]
[1776507973173,38.54,76371.05,64.4,-0.12862,8e-05,14.29094]
[1776507973930,38.54,76353.29,64.4,-0.13004,8e-05,14.39728]
[1776507974937,38.54,76342.58,64.4,-0.13091,8e-05,14.46162]
[1776507975214,38.54,76342.58,64.4,-0.13091,8e-05,14.46162]
[1776507980214,38.54,76339.84,64.4,-0.13113,8e-05,14.47743]
[1776507981337,38.54,76339.98,64.4,-0.13111,8e-05,14.47646]
[1776507981428,38.54,76339.98,64.4,-0.13111,8e-05,14.47634]
[1776507987362,38.53,76343.14,64.4,-0.13084,8e-05,14.45654]
[1776507993188,38.53,76345.91,64.4,-0.13061,8e-05,14.43918]
[1776508000210,38.53,76341.99,64.4,-0.13089,8e-05,14.45808]
[1776508006219,38.53,76340.97,64.4,-0.13096,8e-05,14.46348]
[1776508012201,38.53,76337.05,64.4,-0.13127,8e-05,14.48637]
[1776508013528,38.53,76337.05,64.4,-0.13127,8e-05,14.48637]
[1776508013577,38.53,76337.05,64.4,-0.13127,8e-05,14.48637]
[1776508013600,38.53,76336.21,64.4,-0.13134,8e-05,14.4913]
[1776508019276,38.53,76325.59,64.4,-0.13221,8e-05,14.55583]
[1776508025291,38.53,76325.4,64.4,-0.13225,8e-05,14.55827]
[1776508029991,38.53,76324.35,64.4,-0.13234,8e-05,14.56512]
[1776508038097,38.54,76328.81,64.4,-0.132,8e-05,14.54023]
[1776508040021,38.54,76328.86,64.4,-0.132,8e-05,14.54017]
[1776508045311,38.54,76329.24,64.4,-0.13199,8e-05,14.53939]
[1776508051125,38.54,76338.34,64.4,-0.13127,8e-05,14.48667]
[1776508055558,38.55,76338.35,64.4,-0.13126,8e-05,14.48412]
[1776508055622,38.55,76338.35,64.4,-0.13126,8e-05,14.48412]
[1776508055656,38.55,76338.35,64.4,-0.13127,8e-05,14.48446]
[1776508060699,38.55,76338.45,64.4,-0.13126,8e-05,14.48416]
[1776508066579,38.55,76341.25,64.4,-0.13105,8e-05,14.46873]
[1776508071848,38.55,76342.48,64.4,-0.13096,8e-05,14.46204]
[1776508077111,38.56,76348.07,64.4,-0.13052,8e-05,14.42961]
[1776508082586,38.56,76347.33,64.4,-0.1306,8e-05,14.43504]
[1776508087727,38.56,76349.95,64.4,-0.1304,8e-05,14.42054]
[1776508092766,38.56,76352.13,64.4,-0.13024,8e-05,14.40849]
[1776508094024,38.56,76352.13,64.4,-0.13024,8e-05,14.40849]
[1776508094073,38.56,76352.56,64.4,-0.13021,8e-05,14.40613]
[1776508099314,38.56,76354.6,64.4,-0.13004,8e-05,14.39404]
[1776508104850,38.56,76356.99,64.4,-0.12985,8e-05,14.37958]
[1776508109885,38.56,76353.12,64.4,-0.13016,8e-05,14.40257]
[1776508115149,38.56,76353.55,64.4,-0.13009,8e-05,14.39595]
[1776508125997,38.56,76354.2,64.4,-0.13003,8e-05,14.39127]
[1776508131035,38.56,76354.22,64.4,-0.13002,8e-05,14.3908]
[1776508136070,38.56,76355.26,64.4,-0.12994,8e-05,14.38423]
[1776508142112,38.56,76351.82,64.4,-0.13021,8e-05,14.40443]
[1776508147146,38.56,76349.11,64.4,-0.13042,8e-05,14.42015]
[1776508152181,38.56,76348.83,64.4,-0.13044,8e-05,14.42124]
[1776508156525,38.56,76345.19,64.4,-0.13073,8e-05,14.44271]
[1776508156605,38.55,76345.9,64.4,-0.13066,8e-05,14.43817]
[1776508162255,38.56,76344.3,64.4,-0.1308,8e-05,14.44799]
[1776508166035,38.56,76348.11,64.4,-0.13049,8e-05,14.42529]
[1776508166104,38.56,76348.22,64.4,-0.13048,8e-05,14.42471]
[1776508171318,38.55,76353.24,64.4,-0.13004,8e-05,14.38998]
[1776508176750,38.55,76354.16,64.4,-0.12996,8e-05,14.38405]
[1776508182395,38.55,76354.01,64.4,-0.12996,8e-05,14.38423]
[1776508191458,38.55,76353.24,64.4,-0.13001,8e-05,14.38783]
[1776508196493,38.55,76353.23,64.4,-0.13,8e-05,14.38732]
[1776508202172,38.55,76353.3,64.4,-0.12999,8e-05,14.38656]
[1776508202235,38.55,76352.76,64.4,-0.13003,8e-05,14.38957]
[1776508202343,38.55,76352.76,64.4,-0.13003,8e-05,14.38957]
[1776508202537,38.55,76352.76,64.4,-0.13003,8e-05,14.38957]
[1776508202647,38.55,76344.72,64.4,-0.13068,8e-05,14.43766]
[1776508203283,38.55,76344.72,64.4,-0.13068,8e-05,14.43766]
[1776508203381,38.55,76344.72,64.4,-0.13068,8e-05,14.43766]
[1776508203608,38.55,76344.72,64.4,-0.13068,8e-05,14.43766]
[1776508204216,38.55,76324.05,64.4,-0.13237,8e-05,14.56201]
[1776508204549,38.55,76306.76,64.4,-0.13379,8e-05,14.66625]
[1776508205668,38.55,76306.76,64.4,-0.13379,8e-05,14.66625]
[1776508205671,38.55,76306.76,64.4,-0.13379,8e-05,14.66625]
[1776508206045,38.55,76306.76,64.4,-0.13379,8e-05,14.66625]
[1776508206142,38.55,76301.06,64.4,-0.13426,8e-05,14.7007]
[1776508207473,38.55,76291.26,64.4,-0.13508,8e-05,14.75983]
[1776508208820,38.55,76283.68,64.4,-0.13571,8e-05,14.80554]
[1776508210974,38.55,76282.73,64.4,-0.13579,8e-05,14.81146]
[1776508210982,38.55,76282.73,64.4,-0.13579,8e-05,14.81146]
[1776508211672,38.55,76286.06,64.4,-0.13551,8e-05,14.79152]
[1776508212670,38.55,76292.96,64.4,-0.13494,8e-05,14.75]
[1776508214792,38.55,76285.69,64.4,-0.13555,8e-05,14.79387]
[1776508216111,38.55,76285.46,64.4,-0.13557,8e-05,14.79526]
[1776508221252,38.55,76283.42,64.4,-0.13573,8e-05,14.80736]
[1776508226708,38.55,76286.16,64.4,-0.13551,8e-05,14.79092]
[1776508233134,38.55,76286.42,64.4,-0.13548,8e-05,14.7894]
[1776508238162,38.55,76287.91,64.4,-0.13533,8e-05,14.77665]
[1776508238212,38.55,76288.37,64.4,-0.1353,8e-05,14.77391]
[1776508243829,38.55,76291.97,64.4,-0.13499,8e-05,14.75146]
[1776508245534,38.55,76291.84,64.4,-0.135,8e-05,14.75211]
[1776508245843,38.55,76292.02,64.4,-0.13498,8e-05,14.75089]
[1776508247562,38.55,76292.02,64.4,-0.13498,8e-05,14.75089]
[1776508247860,38.55,76292.38,64.4,-0.13495,8e-05,14.74881]
[1776508252895,38.55,76292.77,64.4,-0.13491,8e-05,14.74618]
[1776508255844,38.55,76292.6,64.4,-0.13493,8e-05,14.74708]
[1776508255852,38.55,76292.6,64.4,-0.13493,8e-05,14.74708]
[1776508255915,38.55,76292.63,64.4,-0.13492,8e-05,14.74684]
[1776508261114,38.55,76293.14,64.4,-0.13488,8e-05,14.74392]
[1776508266994,38.55,76294.94,64.4,-0.13474,8e-05,14.73333]
[1776508271454,38.55,76298.79,64.4,-0.13442,8e-05,14.71039]
[1776508272029,38.55,76299.03,64.4,-0.1344,8e-05,14.70902]
[1776508277064,38.55,76298.6,64.4,-0.13443,8e-05,14.71082]
[1776508282099,38.54,76306.71,64.4,-0.13375,8e-05,14.66133]
[1776508287133,38.54,76311.92,64.4,-0.13332,8e-05,14.62958]
[1776508292169,38.54,76312.64,64.4,-0.13323,8e-05,14.62119]
[1776508297204,38.54,76314.68,64.4,-0.13306,8e-05,14.60881]
[1776508302239,38.54,76315.65,64.4,-0.13298,8e-05,14.60302]
[1776508307274,38.54,76315.09,64.4,-0.13303,8e-05,14.60653]
[1776508312309,38.54,76312.79,64.4,-0.13322,8e-05,14.62052]
[1776508317344,38.54,76313.35,64.4,-0.13317,8e-05,14.61719]
[1776508321189,38.54,76301.96,64.4,-0.13411,8e-05,14.68572]
[1776508326407,38.54,76299.11,64.4,-0.13434,8e-05,14.7023]
[1776508332450,38.54,76297.83,64.4,-0.13443,8e-05,14.70908]
[1776508338492,38.54,76297.33,64.4,-0.13446,8e-05,14.7112]
[1776508343527,38.54,76293.49,64.4,-0.13477,8e-05,14.73342]
[1776508344459,38.54,76293.49,64.4,-0.13477,8e-05,14.73342]
[1776508344639,38.54,76292.69,64.4,-0.13483,8e-05,14.73804]
[1776508350576,38.54,76289.27,64.4,-0.13511,8e-05,14.75862]
[1776508357619,38.54,76288.84,64.4,-0.13512,8e-05,14.75732]
[1776508362659,38.54,76286.96,64.4,-0.13527,8e-05,14.76848]
[1776508368139,38.54,76282.88,64.4,-0.13561,8e-05,14.79292]
[1776508373737,38.54,76283.77,64.4,-0.13553,8e-05,14.78729]
[1776508378772,38.53,76279.93,64.4,-0.13585,8e-05,14.81026]
[1776508385821,38.53,76279.96,64.4,-0.13584,8e-05,14.80969]
[1776508390672,38.53,76273.71,64.4,-0.13636,8e-05,14.84712]
[1776508396898,38.53,76274.22,64.4,-0.13631,8e-05,14.84347]
[1776508398374,38.53,76274.22,64.4,-0.13631,8e-05,14.84347]
[1776508400802,38.53,76264.02,64.4,-0.13716,8e-05,14.90465]
[1776508400839,38.53,76264.02,64.4,-0.13716,8e-05,14.90465]
[1776508400870,38.53,76264.02,64.4,-0.13716,8e-05,14.90465]
[1776508401131,38.53,76263.84,64.4,-0.13717,8e-05,14.90558]
[1776508406433,38.53,76261.21,64.4,-0.1374,8e-05,14.92163]
[1776508407505,38.53,76262.31,64.4,-0.13731,8e-05,14.91514]
[1776508407974,38.53,76264.62,64.4,-0.13711,8e-05,14.90129]
[1776508414017,38.53,76267.49,64.4,-0.13684,8e-05,14.87952]
[1776508419052,38.53,76262.37,64.4,-0.13726,8e-05,14.90984]
[1776508421251,38.53,76262.23,64.4,-0.13727,8e-05,14.91056]
[1776508427108,38.53,76268.18,64.4,-0.13676,8e-05,14.87411]
[1776508431530,38.53,76270.0,64.4,-0.13661,8e-05,14.86292]
[1776508437196,38.53,76262.08,64.4,-0.13727,8e-05,14.91029]
[1776508443223,38.53,76268.49,64.4,-0.13672,8e-05,14.87106]
[1776508448259,38.52,76269.49,64.4,-0.13663,8e-05,14.86479]
[1776508451757,38.52,76269.85,64.4,-0.1366,8e-05,14.86255]
[1776508451905,38.52,76269.85,64.4,-0.1366,8e-05,14.86255]
[1776508451977,38.52,76269.85,64.4,-0.1366,8e-05,14.86255]
[1776508451995,38.52,76269.85,64.4,-0.1366,8e-05,14.86255]
[1776508452289,38.52,76282.42,64.4,-0.13555,8e-05,14.78672]
[1776508457325,38.53,76291.0,64.4,-0.13485,8e-05,14.73569]
[1776508458647,38.53,76291.08,64.4,-0.13484,8e-05,14.73534]
[1776508459339,38.53,76294.9,64.4,-0.13453,8e-05,14.71246]
[1776508464374,38.53,76299.37,64.4,-0.13416,8e-05,14.68537]
[1776508469409,38.53,76299.53,64.4,-0.13414,8e-05,14.68418]
[1776508474444,38.52,76303.14,64.4,-0.13381,8e-05,14.6583]
[1776508479479,38.52,76300.27,64.4,-0.13405,8e-05,14.67535]
[1776508484515,38.52,76295.33,64.4,-0.13445,8e-05,14.70462]
[1776508489550,38.52,76299.11,64.4,-0.13413,8e-05,14.68115]
[1776508492252,38.52,76299.28,64.4,-0.13411,8e-05,14.67999]
[1776508492291,38.52,76299.21,64.4,-0.13411,8e-05,14.68016]
[1776508497606,38.52,76294.34,64.4,-0.13452,8e-05,14.70981]
[1776508502643,38.52,76295.08,64.4,-0.13446,8e-05,14.70548]
[1776508508685,38.52,76293.9,64.4,-0.13456,8e-05,14.71269]
[1776508511874,38.52,76293.18,64.4,-0.13462,8e-05,14.71705]
[1776508512126,38.52,76293.18,64.4,-0.13462,8e-05,14.71705]
[1776508513546,38.52,76281.58,64.4,-0.13558,8e-05,14.78692]
[1776508517166,38.52,76273.92,64.4,-0.13622,8e-05,14.83271]
[1776508519071,38.52,76271.09,64.4,-0.13645,8e-05,14.84949]
[1776508524108,38.52,76266.3,64.4,-0.13684,8e-05,14.87753]
[1776508529832,38.52,76262.95,64.4,-0.1371,8e-05,14.89648]
[1776508535494,38.51,76265.47,64.4,-0.13685,8e-05,14.87674]
[1776508544938,38.51,76269.36,64.4,-0.13651,8e-05,14.8521]
[1776508549974,38.51,76268.29,64.4,-0.1366,8e-05,14.85814]
[1776508551333,38.51,76268.29,64.4,-0.1366,8e-05,14.85814]
[1776508557174,38.51,76261.88,64.4,-0.13713,8e-05,14.89628]
[1776508561547,38.51,76266.46,64.4,-0.13674,8e-05,14.86822]
[1776508567223,38.51,76266.9,64.4,-0.1367,8e-05,14.86542]
[1776508572404,38.51,76264.82,64.4,-0.13686,8e-05,14.87736]
[1776508578170,38.51,76269.46,64.4,-0.13647,8e-05,14.84902]
[1776508583205,38.51,76269.47,64.4,-0.13647,8e-05,14.84884]
[1776508588240,38.51,76269.26,64.4,-0.13648,8e-05,14.84999]
[1776508594282,38.51,76269.07,64.4,-0.13647,8e-05,14.84716]
[1776508599317,38.51,76277.22,64.4,-0.13579,8e-05,14.79798]
[1776508600656,38.51,76277.27,64.4,-0.13579,8e-05,14.79773]
[1776508601480,38.51,76277.27,64.4,-0.13579,8e-05,14.79773]
[1776508601492,38.51,76283.09,64.4,-0.1353,8e-05,14.7627]
[1776508602338,38.51,76294.96,64.4,-0.13432,8e-05,14.69113]
[1776508607373,38.51,76295.92,64.4,-0.13424,8e-05,14.68562]
[1776508607643,38.51,76295.92,64.4,-0.13424,8e-05,14.68562]
[1776508612869,38.51,76293.3,64.4,-0.13446,8e-05,14.70146]
[1776508612891,38.51,76293.3,64.4,-0.13446,8e-05,14.70146]
[1776508613415,38.51,76292.62,64.4,-0.13451,8e-05,14.70555]
[1776508620464,38.51,76295.87,64.4,-0.13426,8e-05,14.687]
[1776508626506,38.51,76295.57,64.4,-0.13429,8e-05,14.68958]
[1776508629816,38.51,76296.33,64.4,-0.13424,8e-05,14.68533]
[1776508630535,38.51,76299.91,64.4,-0.13394,8e-05,14.66388]
[1776508635570,38.51,76299.68,64.4,-0.13395,8e-05,14.66479]
[1776508640605,38.51,76299.92,64.4,-0.13393,8e-05,14.66284]
[1776508645641,38.51,76302.12,64.4,-0.13374,8e-05,14.64907]
[1776508650676,38.51,76302.65,64.4,-0.13369,8e-05,14.64542]
[1776508650804,38.51,76302.65,64.4,-0.13369,8e-05,14.64542]
[1776508656712,38.51,76302.72,64.4,-0.13365,8e-05,14.64077]
[1776508657840,38.51,76304.71,64.4,-0.13348,8e-05,14.62851]
[1776508657909,38.51,76305.73,64.4,-0.1334,8e-05,14.6223]
[1776508658733,38.51,76294.42,64.4,-0.13433,8e-05,14.6904]
[1776508663768,38.51,76295.18,64.4,-0.13427,8e-05,14.68611]
[1776508668804,38.51,76293.54,64.4,-0.13441,8e-05,14.69627]
[1776508673840,38.51,76293.32,64.4,-0.13443,8e-05,14.69782]
[1776508682687,38.51,76293.2,64.4,-0.13444,8e-05,14.69866]
[1776508682734,38.51,76293.2,64.4,-0.13444,8e-05,14.69866]
[1776508682903,38.51,76294.81,64.4,-0.13431,8e-05,14.68918]
[1776508688947,38.51,76299.28,64.4,-0.13394,8e-05,14.66158]
[1776508693142,38.51,76293.03,64.4,-0.13445,8e-05,14.69883]
[1776508693330,38.5,76292.73,64.4,-0.13447,8e-05,14.70047]
[1776508699017,38.51,76289.91,64.4,-0.1347,8e-05,14.7175]
[1776508703719,38.51,76289.83,64.4,-0.13471,8e-05,14.718]
[1776508710096,38.51,76292.85,64.4,-0.13446,8e-05,14.70003]
[1776508715131,38.51,76293.29,64.4,-0.1344,8e-05,14.69373]
[1776508717075,38.51,76293.79,64.4,-0.13436,8e-05,14.69076]
[1776508723187,38.51,76295.47,64.4,-0.13423,8e-05,14.68102]
[1776508724911,38.51,76295.47,64.4,-0.13423,8e-05,14.68102]
[1776508725010,38.51,76295.47,64.4,-0.13423,8e-05,14.68114]
[1776508731243,38.51,76293.84,64.4,-0.13436,8e-05,14.69059]
[1776508736700,38.51,76292.45,64.4,-0.13447,8e-05,14.69864]
[1776508742319,38.5,76292.24,64.4,-0.13448,8e-05,14.6994]
[1776508747355,38.5,76288.04,64.4,-0.13482,8e-05,14.72432]
[1776508752390,38.5,76286.55,64.4,-0.13494,8e-05,14.73274]
[1776508757425,38.5,76286.81,64.4,-0.13491,8e-05,14.73058]
[1776508757835,38.5,76286.81,64.4,-0.13491,8e-05,14.73058]
[1776508763466,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508763855,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508763903,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508764085,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508764150,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508764531,38.5,76294.01,64.4,-0.13431,8e-05,14.68682]
[1776508764631,38.5,76299.8,64.4,-0.13383,8e-05,14.65191]
[1776508767005,38.5,76303.09,64.4,-0.13355,8e-05,14.63166]
[1776508772530,38.5,76302.87,64.4,-0.13352,8e-05,14.62737]
[1776508777565,38.49,76302.83,64.4,-0.1335,8e-05,14.62619]
[1776508783607,38.49,76304.41,64.4,-0.13335,8e-05,14.61508]
[1776508790656,38.49,76305.95,64.4,-0.1332,8e-05,14.60422]
[1776508797441,38.48,76306.14,64.4,-0.13318,8e-05,14.60226]
[1776508802740,38.48,76318.15,64.4,-0.13217,8e-05,14.52861]
[1776508807775,38.48,76322.64,64.4,-0.1318,8e-05,14.5012]
[1776508810510,38.48,76322.71,64.4,-0.13179,8e-05,14.50067]
[1776508815774,38.48,76318.82,64.4,-0.13211,8e-05,14.52424]
[1776508821039,38.48,76316.02,64.4,-0.13234,8e-05,14.54118]
[1776508826270,38.48,76314.74,64.4,-0.13245,8e-05,14.5489]
[1776508831980,38.48,76313.07,64.4,-0.13256,8e-05,14.55505]
[1776508837015,38.48,76312.23,64.4,-0.13263,8e-05,14.56003]
[1776508842050,38.48,76312.16,64.4,-0.13263,8e-05,14.56037]
[1776508848092,38.48,76312.89,64.4,-0.13257,8e-05,14.5559]
[1776508853127,38.48,76313.28,64.4,-0.13254,8e-05,14.55353]
[1776508858162,38.48,76312.78,64.4,-0.13258,8e-05,14.55652]
[1776508863197,38.48,76312.69,64.4,-0.13259,8e-05,14.55704]
[1776508869238,38.48,76311.78,64.4,-0.13266,8e-05,14.56248]
[1776508879309,38.48,76311.78,64.4,-0.13266,8e-05,14.56238]
[1776508884424,38.48,76311.3,64.4,-0.1327,8e-05,14.56525]
[1776508890386,38.48,76303.32,64.4,-0.13335,8e-05,14.61288]
[1776508895421,38.48,76302.8,64.4,-0.13336,8e-05,14.61183]
[1776508901720,38.48,76302.46,64.4,-0.13339,8e-05,14.61376]
[1776508909520,38.48,76301.96,64.4,-0.13342,8e-05,14.61607]
[1776508914555,38.47,76305.54,64.4,-0.13312,8e-05,14.59429]
[1776508919590,38.47,76306.63,64.4,-0.13303,8e-05,14.58763]
[1776508924625,38.48,76315.0,64.4,-0.13234,8e-05,14.53737]
[1776508929660,38.48,76314.63,64.4,-0.13238,8e-05,14.53991]
[1776508934696,38.48,76311.2,64.4,-0.13266,8e-05,14.56079]
[1776508940219,38.48,76309.51,64.4,-0.1328,8e-05,14.57102]
[1776508945779,38.48,76313.92,64.4,-0.13244,8e-05,14.54467]
[1776508950815,38.48,76315.49,64.4,-0.13232,8e-05,14.53544]
[1776508955850,38.48,76315.29,64.4,-0.13231,8e-05,14.53307]
[1776508960885,38.48,76313.58,64.4,-0.13245,8e-05,14.54353]
[1776508965920,38.48,76316.55,64.4,-0.13221,8e-05,14.5258]
[1776508970955,38.48,76315.57,64.4,-0.13229,8e-05,14.53194]
[1776508975990,38.48,76314.95,64.4,-0.13235,8e-05,14.53588]
[1776508982035,38.48,76314.24,64.4,-0.13241,8e-05,14.5403]
[1776508987133,38.48,76319.45,64.4,-0.13198,8e-05,14.50903]
[1776508993599,38.48,76318.8,64.4,-0.13204,8e-05,14.51337]
[1776508993828,38.48,76318.8,64.4,-0.13204,8e-05,14.51337]
[1776508999300,38.48,76328.1,64.4,-0.13129,8e-05,14.45791]
[1776509003144,38.48,76331.06,64.4,-0.13105,8e-05,14.44079]
[1776509004573,38.48,76332.55,64.4,-0.13093,8e-05,14.43198]
[1776509010257,38.49,76336.81,64.4,-0.13061,8e-05,14.4077]
[1776509013507,38.49,76336.81,64.4,-0.13061,8e-05,14.4077]
[1776509017304,38.49,76323.55,64.4,-0.13167,8e-05,14.48484]
[1776509023141,38.49,76319.8,64.4,-0.13199,8e-05,14.50767]
[1776509028382,38.49,76320.14,64.4,-0.13196,8e-05,14.50603]
[1776509033419,38.49,76317.52,64.4,-0.13218,8e-05,14.52199]
[1776509036284,38.49,76317.49,64.4,-0.13218,8e-05,14.52222]
[1776509038406,38.49,76304.13,64.4,-0.13328,8e-05,14.60265]
[1776509038560,38.49,76304.13,64.4,-0.13328,8e-05,14.60265]
[1776509038841,38.49,76304.13,64.4,-0.13328,8e-05,14.60265]
[1776509043840,38.49,76292.34,64.4,-0.13425,8e-05,14.67312]
[1776509043954,38.49,76292.34,64.4,-0.13425,8e-05,14.67312]
[1776509044019,38.49,76289.09,64.4,-0.13451,8e-05,14.69252]
[1776509045923,38.49,76285.04,64.4,-0.13485,8e-05,14.71684]
[1776509048312,38.49,76279.75,64.4,-0.13528,8e-05,14.74827]
[1776509048372,38.49,76279.75,64.4,-0.13528,8e-05,14.74827]
[1776509048528,38.49,76280.0,64.4,-0.13526,8e-05,14.74659]
[1776509049776,38.49,76280.0,64.4,-0.13526,8e-05,14.74659]
[1776509049871,38.49,76282.36,64.4,-0.13506,8e-05,14.73243]
[1776509055225,38.49,76286.67,64.4,-0.1347,8e-05,14.7061]
[1776509055283,38.49,76286.67,64.4,-0.1347,8e-05,14.7061]
[1776509055577,38.49,76281.24,64.4,-0.13515,8e-05,14.73872]
[1776509060799,38.49,76277.05,64.4,-0.1355,8e-05,14.76425]
[1776509060900,38.49,76277.19,64.4,-0.13549,8e-05,14.76347]
[1776509066654,38.49,76278.36,64.4,-0.13539,8e-05,14.75618]
[1776509071700,38.49,76279.55,64.4,-0.13527,8e-05,14.74507]
[1776509079753,38.49,76279.37,64.4,-0.13528,8e-05,14.74613]
[1776509084788,38.49,76278.79,64.4,-0.13533,8e-05,14.74965]
[1776509089823,38.49,76268.77,64.4,-0.13616,8e-05,14.80992]
[1776509094867,38.49,76265.03,64.4,-0.13647,8e-05,14.83203]
[1776509096131,38.49,76265.03,64.4,-0.13647,8e-05,14.83203]
[1776509096137,38.49,76264.82,64.4,-0.13649,8e-05,14.83319]
[1776509102168,38.49,76260.38,64.4,-0.13685,8e-05,14.85975]
[1776509102510,38.49,76260.38,64.4,-0.13685,8e-05,14.85975]
[1776509102915,38.49,76262.81,64.4,-0.13665,8e-05,14.84505]
[1776509106776,38.48,76260.38,64.4,-0.13685,8e-05,14.85935]
[1776509106943,38.48,76256.68,64.4,-0.13716,8e-05,14.88156]
[1776509112006,38.48,76249.78,64.4,-0.13774,8e-05,14.92293]
[1776509118021,38.48,76250.28,64.4,-0.13769,8e-05,14.91933]
[1776509123184,38.48,76242.01,64.4,-0.13838,8e-05,14.96899]
[1776509132539,38.48,76245.28,64.4,-0.13806,8e-05,14.94453]
[1776509138161,38.48,76250.57,64.4,-0.13762,8e-05,14.91242]
[1776509138204,38.48,76250.57,64.4,-0.13762,8e-05,14.91242]
[1776509147072,38.48,76249.89,64.4,-0.13767,8e-05,14.91648]
[1776509147208,38.48,76249.93,64.4,-0.13767,8e-05,14.91617]
[1776509152268,38.48,76256.86,64.4,-0.13708,8e-05,14.87399]
[1776509158135,38.48,76257.3,64.4,-0.13704,8e-05,14.87114]
[1776509163375,38.48,76260.67,64.4,-0.13675,8e-05,14.85056]
[1776509169387,38.48,76258.66,64.4,-0.13692,8e-05,14.86225]
[1776509174422,38.48,76261.6,64.4,-0.13667,8e-05,14.84429]
[1776509178474,38.48,76262.32,64.4,-0.13661,8e-05,14.83983]
[1776509178706,38.48,76262.32,64.4,-0.13661,8e-05,14.83983]
[1776509179092,38.48,76262.32,64.4,-0.13661,8e-05,14.83983]
[1776509179147,38.48,76241.33,64.4,-0.13837,8e-05,14.96663]
[1776509179426,38.48,76241.33,64.4,-0.13837,8e-05,14.96663]
[1776509179611,38.48,76241.33,64.4,-0.13837,8e-05,14.96663]
[1776509179650,38.48,76241.33,64.4,-0.13837,8e-05,14.96663]
[1776509179793,38.48,76225.75,64.4,-0.1397,9e-05,15.06074]
[1776509180635,38.48,76225.75,64.4,-0.1397,9e-05,15.06074]
[1776509181086,38.48,76225.75,64.4,-0.1397,9e-05,15.06074]
[1776509181099,38.48,76225.75,64.4,-0.1397,9e-05,15.06074]
[1776509181226,38.48,76215.32,64.4,-0.14059,9e-05,15.12385]
[1776509181436,38.48,76215.32,64.4,-0.14059,9e-05,15.12385]
[1776509183373,38.48,76209.82,64.4,-0.14106,9e-05,15.15713]
[1776509187329,38.48,76212.81,64.4,-0.14081,9e-05,15.13926]
[1776509192691,38.48,76215.69,64.4,-0.14054,9e-05,15.11837]
[1776509193704,38.48,76215.82,64.4,-0.14053,9e-05,15.11767]
[1776509195019,38.48,76216.67,64.4,-0.14045,9e-05,15.11263]
[1776509195123,38.48,76219.29,64.4,-0.14023,9e-05,15.09678]
[1776509201207,38.48,76220.06,64.4,-0.14016,9e-05,15.0919]
[1776509201210,38.48,76220.06,64.4,-0.14016,9e-05,15.0919]
[1776509201308,38.48,76220.13,64.4,-0.14016,9e-05,15.09143]
[1776509204015,38.48,76220.21,64.4,-0.14015,9e-05,15.091]
[1776509204053,38.48,76222.36,64.4,-0.13997,9e-05,15.07801]
[1776509209922,38.48,76225.63,64.4,-0.13969,9e-05,15.05835]
[1776509212056,38.48,76223.85,64.4,-0.13984,9e-05,15.06915]
[1776509217723,38.48,76231.48,64.4,-0.13919,9e-05,15.02276]
[1776509222758,38.48,76232.59,64.4,-0.13909,8e-05,15.01593]
[1776509228250,38.48,76233.25,64.4,-0.13904,8e-05,15.01187]
[1776509233539,38.48,76236.68,64.4,-0.13874,8e-05,14.99114]
[1776509239167,38.48,76237.1,64.4,-0.13871,8e-05,14.98865]
[1776509244912,38.48,76235.69,64.4,-0.13883,8e-05,14.99711]
[1776509250184,38.48,76243.51,64.4,-0.13816,8e-05,14.94979]
[1776509255989,38.48,76247.02,64.4,-0.13785,8e-05,14.92516]
[1776509259114,38.48,76248.03,64.4,-0.13776,8e-05,14.91919]
[1776509262598,38.48,76255.76,64.4,-0.13711,8e-05,14.87273]
[1776509263039,38.48,76256.03,64.4,-0.13709,8e-05,14.87118]
[1776509265863,38.48,76256.1,64.4,-0.13709,8e-05,14.87072]
[1776509266059,38.48,76257.43,64.4,-0.13697,8e-05,14.86268]
[1776509271095,38.48,76260.0,64.4,-0.13675,8e-05,14.84654]
[1776509276319,38.48,76264.33,64.4,-0.13638,8e-05,14.81997]
[1776509284614,38.48,76273.34,64.4,-0.13562,8e-05,14.76534]
[1776509291234,38.47,76265.95,64.4,-0.13624,8e-05,14.80975]
[1776509296270,38.47,76266.6,64.4,-0.13618,8e-05,14.8055]
[1776509301304,38.47,76268.55,64.4,-0.13601,8e-05,14.79351]
[1776509306340,38.47,76272.62,64.4,-0.13567,8e-05,14.76877]
[1776509311375,38.47,76279.48,64.4,-0.13507,8e-05,14.72356]
[1776509311897,38.47,76279.48,64.4,-0.13507,8e-05,14.72356]
[1776509311944,38.47,76279.48,64.4,-0.13507,8e-05,14.72356]
[1776509312382,38.47,76297.47,64.4,-0.13358,8e-05,14.61514]
[1776509313027,38.47,76297.47,64.4,-0.13358,8e-05,14.61514]
[1776509315308,38.47,76306.15,64.4,-0.13286,8e-05,14.56277]
[1776509322621,38.48,76302.92,64.4,-0.13315,8e-05,14.58347]
[1776509327144,38.48,76303.17,64.4,-0.13313,8e-05,14.58263]
[1776509327173,38.48,76303.92,64.4,-0.13307,8e-05,14.57823]
[1776509328748,38.48,76305.36,64.4,-0.13296,8e-05,14.56956]
[1776509334490,38.48,76309.36,64.4,-0.13262,8e-05,14.54479]
[1776509340192,38.48,76311.78,64.4,-0.13242,8e-05,14.52997]
[1776509346621,38.47,76303.13,64.4,-0.13312,8e-05,14.58177]
[1776509347867,38.47,76303.13,64.4,-0.13312,8e-05,14.58177]
[1776509353117,38.47,76299.25,64.4,-0.13344,8e-05,14.60455]
[1776509359713,38.47,76300.0,64.4,-0.13336,8e-05,14.59882]
[1776509365249,38.47,76298.6,64.4,-0.13346,8e-05,14.60663]
[1776509370790,38.47,76287.55,64.4,-0.13436,8e-05,14.67202]
[1776509375825,38.46,76282.27,64.4,-0.13476,8e-05,14.69866]
[1776509380861,38.46,76282.39,64.4,-0.13473,8e-05,14.69642]
[1776509385895,38.46,76281.84,64.4,-0.13475,8e-05,14.69821]
[1776509390931,38.45,76274.86,64.4,-0.13531,8e-05,14.73866]
[1776509397980,38.45,76274.26,64.4,-0.13533,8e-05,14.7397]
[1776509401792,38.45,76274.26,64.4,-0.13531,8e-05,14.7386]
[1776509402008,38.44,76273.92,64.4,-0.13533,8e-05,14.74029]
[1776509407044,38.44,76274.96,64.4,-0.13524,8e-05,14.73335]
[1776509412119,38.44,76275.91,64.4,-0.13515,8e-05,14.72719]
[1776509418124,38.44,76267.58,64.4,-0.13584,8e-05,14.77653]
[1776509423159,38.44,76257.78,64.4,-0.13664,8e-05,14.83466]
[1776509428415,38.44,76257.84,64.4,-0.13663,8e-05,14.83337]
[1776509436282,38.43,76257.2,64.4,-0.13663,8e-05,14.83203]
[1776509444306,38.43,76258.6,64.4,-0.13649,8e-05,14.8213]
[1776509449564,38.43,76257.88,64.4,-0.13654,8e-05,14.82494]
[1776509457397,38.42,76259.28,64.4,-0.1364,8e-05,14.81498]
[1776509462432,38.42,76259.31,64.4,-0.13639,8e-05,14.81407]
[1776509467466,38.42,76259.66,64.4,-0.13635,8e-05,14.81124]
[1776509473509,38.42,76259.14,64.4,-0.13638,8e-05,14.81354]
[1776509478544,38.42,76258.94,64.4,-0.13639,8e-05,14.81406]
[1776509483579,38.41,76259.29,64.4,-0.13635,8e-05,14.81127]
[1776509488613,38.41,76259.29,64.4,-0.13634,8e-05,14.81062]
[1776509494655,38.41,76259.06,64.4,-0.13632,8e-05,14.8074]
[1776509499545,38.41,76255.23,64.4,-0.13664,8e-05,14.83022]
[1776509504726,38.41,76249.71,64.4,-0.13709,8e-05,14.86225]
[1776509508409,38.41,76249.75,64.4,-0.13708,8e-05,14.86182]
[1776509508576,38.41,76249.75,64.4,-0.13708,8e-05,14.86182]
[1776509508754,38.41,76246.55,64.4,-0.13734,8e-05,14.88073]
[1776509513100,38.41,76242.37,64.4,-0.1377,8e-05,14.906]
[1776509513299,38.41,76242.37,64.4,-0.1377,8e-05,14.906]
[1776509513366,38.41,76242.37,64.4,-0.1377,8e-05,14.906]
[1776509514836,38.41,76231.1,64.4,-0.13865,9e-05,14.97416]
[1776509514906,38.41,76231.1,64.4,-0.13865,9e-05,14.97416]
[1776509515307,38.41,76231.1,64.4,-0.13865,9e-05,14.97416]
[1776509516985,38.4,76218.1,64.4,-0.13975,9e-05,15.05262]
[1776509516992,38.4,76218.1,64.4,-0.13975,9e-05,15.05262]
[1776509519005,38.4,76214.16,64.4,-0.14008,9e-05,15.07597]
[1776509524219,38.4,76212.63,64.4,-0.1402,9e-05,15.08378]
[1776509524221,38.4,76212.63,64.4,-0.1402,9e-05,15.08378]
[1776509524788,38.4,76212.49,64.4,-0.1402,9e-05,15.08432]
[1776509524879,38.4,76212.49,64.4,-0.1402,9e-05,15.08432]
[1776509525025,38.4,76212.49,64.4,-0.1402,9e-05,15.08432]
[1776509525132,38.4,76208.96,64.4,-0.1405,9e-05,15.10542]
[1776509525863,38.4,76208.96,64.4,-0.1405,9e-05,15.10542]
[1776509526211,38.4,76208.96,64.4,-0.1405,9e-05,15.10542]
[1776509526237,38.4,76207.2,64.4,-0.14065,9e-05,15.11599]
[1776509531922,38.4,76210.79,64.4,-0.14035,9e-05,15.0949]
[1776509536963,38.4,76211.25,64.4,-0.14032,9e-05,15.09274]
[1776509538363,38.4,76211.25,64.4,-0.14032,9e-05,15.09274]
[1776509538417,38.4,76211.4,64.4,-0.14031,9e-05,15.09196]
[1776509541709,38.4,76212.1,64.4,-0.14025,9e-05,15.08746]
[1776509541995,38.4,76211.91,64.4,-0.14026,9e-05,15.08853]
[1776509547030,38.4,76207.19,64.4,-0.14067,9e-05,15.11765]
[1776509552167,38.4,76208.35,64.4,-0.14055,9e-05,15.10712]
[1776509552242,38.4,76208.62,64.4,-0.14053,9e-05,15.10558]
[1776509555871,38.4,76210.19,64.4,-0.14039,9e-05,15.09573]
[1776509555915,38.4,76210.19,64.4,-0.14039,9e-05,15.09573]
[1776509555927,38.4,76210.19,64.4,-0.14039,9e-05,15.09573]
[1776509556093,38.4,76209.37,64.4,-0.14046,9e-05,15.1006]
[1776509558667,38.4,76209.36,64.4,-0.14046,9e-05,15.10089]
[1776509559114,38.4,76209.47,64.4,-0.14046,9e-05,15.10034]
[1776509564149,38.4,76215.0,64.4,-0.13998,9e-05,15.06643]
[1776509569183,38.4,76214.57,64.4,-0.14001,9e-05,15.06875]
[1776509574219,38.4,76213.85,64.4,-0.14007,9e-05,15.07279]
[1776509579254,38.4,76217.92,64.4,-0.13971,9e-05,15.04785]
[1776509584289,38.4,76225.08,64.4,-0.1391,9e-05,15.00428]
[1776509589324,38.4,76225.31,64.4,-0.13908,9e-05,15.0029]
[1776509594359,38.4,76222.64,64.4,-0.13931,9e-05,15.01905]
[1776509596177,38.4,76220.9,64.4,-0.13946,9e-05,15.02956]
[1776509596375,38.4,76213.56,64.4,-0.14008,9e-05,15.07401]
[1776509601411,38.4,76207.43,64.4,-0.14061,9e-05,15.11145]
[1776509606445,38.4,76204.23,64.4,-0.14089,9e-05,15.13103]
[1776509611481,38.4,76203.59,64.4,-0.14092,9e-05,15.13107]
[1776509616516,38.4,76201.62,64.4,-0.14109,9e-05,15.14302]
[1776509621551,38.4,76198.65,64.4,-0.14134,9e-05,15.16095]
[1776509626587,38.4,76200.55,64.4,-0.14118,9e-05,15.14929]
[1776509631622,38.4,76202.06,64.4,-0.14105,9e-05,15.1401]
[1776509636657,38.4,76201.63,64.4,-0.14108,9e-05,15.14277]
[1776509640781,38.4,76202.13,64.4,-0.14104,9e-05,15.13978]
[1776509641696,38.4,76213.98,64.4,-0.14002,9e-05,15.06792]
[1776509642152,38.4,76213.98,64.4,-0.14002,9e-05,15.06792]
[1776509642703,38.4,76218.05,64.4,-0.13967,9e-05,15.04304]
[1776509642733,38.4,76218.05,64.4,-0.13967,9e-05,15.04304]
[1776509651768,38.39,76222.66,64.4,-0.13925,9e-05,15.01274]
[1776509653413,38.39,76222.66,64.4,-0.13925,9e-05,15.01274]
[1776509653486,38.39,76222.66,64.4,-0.13925,9e-05,15.01274]
[1776509661838,38.39,76218.61,64.4,-0.13956,9e-05,15.0349]
[1776509663638,38.39,76218.61,64.4,-0.13956,9e-05,15.0349]
[1776509668696,38.39,76215.99,64.4,-0.13976,9e-05,15.04914]
[1776509672595,38.38,76215.22,64.4,-0.13981,9e-05,15.05267]
[1776509672883,38.38,76214.56,64.4,-0.13984,9e-05,15.05251]
[1776509673550,38.38,76207.07,64.4,-0.14048,9e-05,15.09766]
[1776509674831,38.38,76198.69,64.4,-0.14119,9e-05,15.14841]
[1776509674930,38.38,76198.27,64.4,-0.14123,9e-05,15.15077]
[1776509676504,38.38,76198.27,64.4,-0.14123,9e-05,15.15077]
[1776509676540,38.38,76198.49,64.4,-0.1412,9e-05,15.149]
[1776509679163,38.38,76195.3,64.4,-0.14147,9e-05,15.16795]
[1776509679870,38.38,76195.16,64.4,-0.14148,9e-05,15.16857]
[1776509685000,38.38,76194.3,64.4,-0.14154,9e-05,15.17237]
[1776509689931,38.37,76194.24,64.4,-0.14153,9e-05,15.17176]
[1776509692480,38.37,76194.26,64.4,-0.14152,9e-05,15.17115]
[1776509692481,38.37,76194.26,64.4,-0.14152,9e-05,15.17115]
[1776509692507,38.37,76194.26,64.4,-0.14152,9e-05,15.17115]
[1776509692771,38.37,76194.4,64.4,-0.1415,9e-05,15.17006]
[1776509692865,38.37,76194.4,64.4,-0.1415,9e-05,15.17006]
[1776509693101,38.37,76194.4,64.4,-0.1415,9e-05,15.17006]
[1776509696435,38.37,76189.16,64.4,-0.14196,9e-05,15.20173]
[1776509701627,38.37,76190.98,64.4,-0.14179,9e-05,15.19046]
[1776509708172,38.37,76195.32,64.4,-0.14141,9e-05,15.1635]
[1776509713207,38.37,76195.53,64.4,-0.14139,9e-05,15.16188]
[1776509719249,38.37,76204.01,64.4,-0.14066,9e-05,15.1103]
[1776509726470,38.37,76204.59,64.4,-0.14061,9e-05,15.10679]
[1776509727475,38.37,76204.59,64.4,-0.14061,9e-05,15.10686]
[1776509727538,38.37,76206.67,64.4,-0.14043,9e-05,15.09425]
[1776509733347,38.37,76212.24,64.4,-0.13992,9e-05,15.05622]
[1776509735616,38.37,76212.24,64.4,-0.13992,9e-05,15.05616]
[1776509735712,38.37,76212.87,64.4,-0.13986,9e-05,15.05229]
[1776509741210,38.37,76211.7,64.4,-0.13997,9e-05,15.05971]
[1776509746439,38.37,76207.42,64.4,-0.14034,9e-05,15.08581]
[1776509751476,38.37,76211.58,64.4,-0.13998,9e-05,15.0606]
[1776509752091,38.37,76211.58,64.4,-0.13998,9e-05,15.0606]
[1776509752172,38.37,76211.58,64.4,-0.13998,9e-05,15.06064]
[1776509757518,38.37,76209.9,64.4,-0.14012,9e-05,15.0705]
[1776509763561,38.37,76208.42,64.4,-0.14024,9e-05,15.07897]
[1776509766304,38.37,76208.92,64.4,-0.1402,9e-05,15.07576]
[1776509766582,38.37,76208.59,64.4,-0.14022,9e-05,15.07768]
[1776509774637,38.37,76208.46,64.4,-0.14024,9e-05,15.07857]
[1776509777422,38.37,76208.46,64.4,-0.14024,9e-05,15.07857]
[1776509782694,38.37,76212.09,64.4,-0.13992,9e-05,15.05661]
[1776509785072,38.37,76213.1,64.4,-0.13984,9e-05,15.05052]
[1776509785715,38.37,76213.28,64.4,-0.13982,9e-05,15.04945]
[1776509787140,38.37,76213.35,64.4,-0.13982,9e-05,15.04897]
[1776509787730,38.37,76213.24,64.4,-0.13983,9e-05,15.04958]
[1776509793771,38.37,76213.22,64.4,-0.1398,9e-05,15.04591]
[1776509800821,38.37,76212.15,64.4,-0.13989,9e-05,15.0524]
[1776509801567,38.37,76212.15,64.4,-0.13989,9e-05,15.0524]
[1776509801828,38.37,76212.32,64.4,-0.13988,9e-05,15.05136]
[1776509803635,38.37,76212.26,64.4,-0.13988,9e-05,15.05163]
[1776509803643,38.37,76212.26,64.4,-0.13988,9e-05,15.05163]
[1776509803842,38.37,76211.92,64.4,-0.13991,9e-05,15.0536]
[1776509808877,38.37,76211.57,64.4,-0.13994,9e-05,15.05567]
[1776509809825,38.37,76211.57,64.4,-0.13994,9e-05,15.05567]
[1776509809884,38.37,76211.58,64.4,-0.13994,9e-05,15.05562]
[1776509815926,38.37,76212.01,64.4,-0.13989,9e-05,15.05247]
[1776509820961,38.36,76212.83,64.4,-0.13982,9e-05,15.04719]
[1776509827015,38.36,76212.73,64.4,-0.13982,9e-05,15.04759]
[1776509832050,38.36,76214.99,64.4,-0.13963,9e-05,15.0339]
[1776509837085,38.36,76215.86,64.4,-0.13956,9e-05,15.02874]
[1776509842120,38.36,76214.76,64.4,-0.13965,9e-05,15.03542]
[1776509847155,38.36,76211.93,64.4,-0.13989,9e-05,15.05239]
[1776509855210,38.36,76212.86,64.4,-0.13978,9e-05,15.04239]
[1776509860246,38.36,76210.04,64.4,-0.14001,9e-05,15.05912]
[1776509865281,38.36,76208.43,64.4,-0.14014,9e-05,15.06833]
[1776509870316,38.36,76208.85,64.4,-0.1401,9e-05,15.06517]
[1776509876358,38.36,76207.89,64.4,-0.14017,9e-05,15.07021]
[1776509878728,38.36,76207.89,64.4,-0.14017,9e-05,15.07021]
[1776509878739,38.36,76207.89,64.4,-0.14017,9e-05,15.07021]
[1776509878790,38.36,76206.66,64.4,-0.14027,9e-05,15.07741]
[1776509888252,38.36,76204.03,64.4,-0.1405,9e-05,15.09317]
[1776509888444,38.36,76203.86,64.4,-0.14051,9e-05,15.09396]
[1776509890322,38.36,76203.58,64.4,-0.14053,9e-05,15.09553]
[1776509890458,38.36,76203.38,64.4,-0.14055,9e-05,15.09661]
[1776509893374,38.35,76203.37,64.4,-0.14055,9e-05,15.09657]
[1776509893869,38.35,76203.37,64.4,-0.14055,9e-05,15.09657]
[1776509900528,38.36,76202.68,64.4,-0.14061,9e-05,15.10094]
[1776509905564,38.36,76202.77,64.4,-0.1406,9e-05,15.10046]
[1776509910599,38.36,76201.52,64.4,-0.14071,9e-05,15.10799]
[1776509916640,38.35,76201.16,64.4,-0.14071,9e-05,15.10616]
[1776509921676,38.35,76201.21,64.4,-0.1407,9e-05,15.10562]
[1776509926715,38.35,76199.51,64.4,-0.14084,9e-05,15.11573]
[1776509926717,38.35,76199.51,64.4,-0.14084,9e-05,15.11573]
[1776509926725,38.35,76199.51,64.4,-0.14084,9e-05,15.11573]
[1776509926748,38.35,76198.78,64.4,-0.14091,9e-05,15.1201]
[1776509932753,38.35,76196.26,64.4,-0.14111,9e-05,15.13418]
[1776509939803,38.35,76196.4,64.4,-0.14107,9e-05,15.1318]
[1776509942944,38.35,76196.15,64.4,-0.14109,9e-05,15.13288]
[1776509942962,38.35,76196.15,64.4,-0.14109,9e-05,15.13288]
[1776509942948,38.35,76196.19,64.4,-0.14108,9e-05,15.13242]
[1776509947861,38.34,76185.39,64.4,-0.14201,9e-05,15.19727]
[1776509953900,38.34,76184.74,64.4,-0.14205,9e-05,15.20042]
[1776509959945,38.34,76174.48,64.4,-0.14291,9e-05,15.26086]
[1776509964980,38.34,76182.36,64.4,-0.14221,9e-05,15.21162]
[1776509966453,38.33,76184.17,64.4,-0.14205,9e-05,15.20041]
[1776509966994,38.33,76186.61,64.4,-0.14184,9e-05,15.18539]
[1776509972029,38.33,76191.74,64.4,-0.14134,9e-05,15.14862]
[1776509977064,38.33,76189.73,64.4,-0.14149,9e-05,15.15917]
[1776509981092,38.32,76202.25,64.4,-0.14039,9e-05,15.08169]
[1776509986127,38.32,76202.01,64.4,-0.1404,9e-05,15.08192]
[1776509991612,38.32,76203.12,64.4,-0.14029,9e-05,15.07419]
[1776509996758,38.32,76203.86,64.4,-0.14021,9e-05,15.06829]
[1776509997521,38.31,76211.6,64.4,-0.13954,9e-05,15.02103]
[1776510003246,38.31,76220.04,64.4,-0.1388,9e-05,14.96854]
[1776510008282,38.31,76219.77,64.4,-0.13881,9e-05,14.96949]
[1776510011727,38.31,76214.58,64.4,-0.13925,9e-05,15.00078]
[1776510017217,38.31,76203.96,64.4,-0.14016,9e-05,15.06469]
[1776510018092,38.31,76203.96,64.4,-0.14016,9e-05,15.06469]
[1776510025401,38.31,76195.69,64.4,-0.14085,9e-05,15.11378]
[1776510031710,38.3,76196.37,64.4,-0.14079,9e-05,15.10909]
[1776510032963,38.3,76196.37,64.4,-0.14075,9e-05,15.10494]
[1776510038176,38.3,76196.36,64.4,-0.14075,9e-05,15.10461]
[1776510041838,38.3,76180.71,64.4,-0.1421,9e-05,15.19956]
[1776510042968,38.3,76180.71,64.4,-0.1421,9e-05,15.19956]
[1776510043077,38.3,76180.71,64.4,-0.1421,9e-05,15.19956]
[1776510043127,38.3,76175.73,64.4,-0.14253,9e-05,15.22969]
[1776510043624,38.3,76175.73,64.4,-0.14253,9e-05,15.22969]
[1776510043635,38.3,76175.73,64.4,-0.14253,9e-05,15.22969]
[1776510045501,38.3,76168.13,64.4,-0.14319,9e-05,15.27558]
[1776510045502,38.3,76168.13,64.4,-0.14319,9e-05,15.27558]
[1776510048244,38.3,76166.92,64.4,-0.14328,9e-05,15.28219]
[1776510048566,38.3,76167.48,64.4,-0.14323,9e-05,15.27853]
[1776510053600,38.3,76167.37,64.4,-0.14324,9e-05,15.27916]
[1776510056741,38.3,76168.78,64.4,-0.14312,9e-05,15.2706]
[1776510056797,38.3,76168.64,64.4,-0.14313,9e-05,15.27148]
[1776510062665,38.3,76168.05,64.4,-0.14316,9e-05,15.27391]
[1776510067700,38.29,76167.1,64.4,-0.14323,9e-05,15.27868]
[1776510071691,38.29,76166.73,64.4,-0.14326,9e-05,15.28053]
[1776510071728,38.29,76166.52,64.4,-0.14327,9e-05,15.2814]
[1776510077770,38.29,76166.55,64.4,-0.14327,9e-05,15.28134]
[1776510078243,38.29,76166.55,64.4,-0.14327,9e-05,15.28134]
[1776510078777,38.29,76166.51,64.4,-0.14328,9e-05,15.28161]
[1776510083126,38.29,76166.53,64.4,-0.14327,9e-05,15.2809]
[1776510086736,38.29,76166.3,64.4,-0.14328,9e-05,15.28155]
[1776510086840,38.29,76166.3,64.4,-0.14327,9e-05,15.28137]
[1776510091868,38.29,76160.36,64.4,-0.14377,9e-05,15.31383]
[1776510096410,38.29,76158.84,64.4,-0.1439,9e-05,15.32304]
[1776510098696,38.29,76157.11,64.4,-0.14405,9e-05,15.33355]
[1776510098734,38.29,76157.11,64.4,-0.14405,9e-05,15.33355]
[1776510099160,38.29,76141.0,64.4,-0.14547,9e-05,15.43172]
[1776510099519,38.29,76141.0,64.4,-0.14547,9e-05,15.43172]
[1776510099924,38.29,76127.64,64.4,-0.14665,9e-05,15.51325]
[1776510100898,38.29,76127.64,64.4,-0.14665,9e-05,15.51325]
[1776510101048,38.29,76127.64,64.4,-0.14665,9e-05,15.51325]
[1776510106774,38.29,76124.01,64.4,-0.14697,9e-05,15.53495]
[1776510112010,38.29,76133.72,64.4,-0.1461,9e-05,15.47537]
[1776510116334,38.29,76142.32,64.4,-0.14534,9e-05,15.42292]
[1776510117043,38.29,76144.26,64.4,-0.14517,9e-05,15.41114]
[1776510119901,38.29,76153.88,64.4,-0.14432,9e-05,15.35249]
[1776510124092,38.29,76166.2,64.4,-0.14325,9e-05,15.27754]
[1776510126055,38.29,76166.45,64.4,-0.14323,9e-05,15.27611]
[1776510128242,38.29,76175.87,64.4,-0.14241,9e-05,15.21891]
[1776510129128,38.29,76181.49,64.4,-0.14192,9e-05,15.18503]
[1776510130799,38.29,76181.49,64.4,-0.14192,9e-05,15.18503]
[1776510130942,38.29,76181.49,64.4,-0.14192,9e-05,15.18503]
[1776510130970,38.29,76181.49,64.4,-0.14192,9e-05,15.18503]
[1776510131111,38.29,76181.49,64.4,-0.14192,9e-05,15.18503]
[1776510131142,38.29,76160.41,64.4,-0.14376,9e-05,15.31338]
[1776510132149,38.29,76144.82,64.4,-0.14513,9e-05,15.40855]
[1776510136181,38.29,76132.96,64.4,-0.14618,9e-05,15.48073]
[1776510141217,38.29,76129.12,64.4,-0.14651,9e-05,15.5035]
[1776510143425,38.29,76125.87,64.4,-0.14679,9e-05,15.52305]
[1776510143553,38.29,76125.87,64.4,-0.14679,9e-05,15.52305]
[1776510143582,38.29,76125.87,64.4,-0.14679,9e-05,15.52305]
[1776510143611,38.29,76125.87,64.4,-0.14679,9e-05,15.52305]
[1776510143625,38.29,76125.87,64.4,-0.14679,9e-05,15.52305]
[1776510144237,38.29,76122.81,64.4,-0.14706,9e-05,15.54156]
[1776510149272,38.28,76120.75,64.4,-0.14722,9e-05,15.55241]
[1776510154564,38.28,76115.54,64.4,-0.14764,9e-05,15.5789]
[1776510160349,38.27,76115.67,64.4,-0.14759,9e-05,15.57545]
[1776510165229,38.27,76114.83,64.4,-0.14765,9e-05,15.57939]
[1776510165531,38.27,76114.07,64.4,-0.14771,9e-05,15.58324]
[1776510169250,38.27,76112.15,64.4,-0.14786,9e-05,15.59372]
[1776510173563,38.26,76100.64,64.4,-0.14886,9e-05,15.66175]
[1776510173655,38.26,76100.62,64.4,-0.14885,9e-05,15.66136]
[1776510180490,38.25,76102.6,64.4,-0.14861,9e-05,15.64439]
[1776510185525,38.24,76104.43,64.4,-0.14839,9e-05,15.6299]
[1776510190560,38.23,76104.73,64.4,-0.14832,9e-05,15.62482]
[1776510191691,38.23,76104.73,64.4,-0.14832,9e-05,15.62482]
[1776510198318,38.22,76099.58,64.4,-0.14873,9e-05,15.6523]
[1776510203124,38.22,76098.57,64.4,-0.14877,9e-05,15.65513]
[1776510205191,38.21,76098.05,64.4,-0.1488,9e-05,15.65697]
[1776510205249,38.21,76098.05,64.4,-0.1488,9e-05,15.65697]
[1776510205293,38.21,76098.05,64.4,-0.1488,9e-05,15.65697]
[1776510205293,38.21,76098.05,64.4,-0.1488,9e-05,15.65697]
[1776510205286,38.21,76096.73,64.4,-0.14891,9e-05,15.66438]
[1776510205666,38.21,76097.1,64.4,-0.14884,9e-05,15.65965]
[1776510210688,38.2,76097.6,64.4,-0.14878,9e-05,15.65572]
[1776510216250,38.2,76097.73,64.4,-0.14874,9e-05,15.65066]
[1776510217625,38.2,76105.05,64.4,-0.14808,9e-05,15.60588]
[1776510217751,38.2,76108.68,64.4,-0.14775,9e-05,15.58372]
[1776510219573,38.2,76113.34,64.4,-0.14734,9e-05,15.55509]
[1776510221587,38.2,76108.39,64.4,-0.14778,9e-05,15.58516]
[1776510225146,38.2,76110.9,64.4,-0.14755,9e-05,15.56939]
[1776510225151,38.2,76113.82,64.4,-0.14728,9e-05,15.55141]
[1776510229044,38.2,76111.01,64.4,-0.14753,9e-05,15.5682]
[1776510229125,38.2,76111.3,64.4,-0.1475,9e-05,15.56627]
[1776510230647,38.2,76102.31,64.4,-0.1483,9e-05,15.62114]
[1776510235257,38.2,76109.55,64.4,-0.14764,9e-05,15.57606]
[1776510235289,38.2,76111.76,64.4,-0.14744,9e-05,15.56242]
[1776510240408,38.19,76110.51,64.4,-0.14755,9e-05,15.56939]
[1776510240458,38.19,76110.51,64.4,-0.14755,9e-05,15.56939]
[1776510240911,38.19,76107.5,64.4,-0.14781,9e-05,15.58766]
[1776510244451,38.19,76102.43,64.4,-0.14826,9e-05,15.61817]
[1776510246369,38.19,76102.31,64.4,-0.14827,9e-05,15.61872]
[1776510248540,38.19,76104.11,64.4,-0.1481,9e-05,15.6072]
[1776510251726,38.19,76110.45,64.4,-0.14753,9e-05,15.56794]
[1776510251760,38.19,76110.45,64.4,-0.14753,9e-05,15.56794]
[1776510253363,38.19,76114.67,64.4,-0.14715,9e-05,15.54202]
[1776510254377,38.19,76125.83,64.4,-0.14615,9e-05,15.47367]
[1776510260045,38.19,76130.99,64.4,-0.14568,9e-05,15.44117]
[1776510263123,38.19,76133.25,64.4,-0.14548,9e-05,15.42705]
[1776510263214,38.19,76136.48,64.4,-0.14519,9e-05,15.40716]
[1776510265888,38.19,76142.83,64.4,-0.14462,9e-05,15.36771]
[1776510265890,38.19,76142.83,64.4,-0.14462,9e-05,15.36771]
[1776510269293,38.18,76148.86,64.4,-0.14408,9e-05,15.33006]
[1776510269740,38.18,76148.86,64.4,-0.14407,9e-05,15.32982]
[1776510274350,38.18,76150.11,64.4,-0.14392,9e-05,15.31745]
[1776510276328,38.18,76146.47,64.4,-0.14424,9e-05,15.33928]
[1776510276399,38.18,76146.47,64.4,-0.14424,9e-05,15.33928]
[1776510281010,38.18,76141.15,64.4,-0.14469,9e-05,15.37058]
[1776510286218,38.17,76138.66,64.4,-0.14489,9e-05,15.38433]
[1776510291261,38.17,76139.05,64.4,-0.14483,9e-05,15.38015]
[1776510296297,38.17,76145.38,64.4,-0.14425,9e-05,15.33999]
[1776510301332,38.16,76142.38,64.4,-0.1445,9e-05,15.35704]
[1776510306368,38.16,76143.03,64.4,-0.14442,9e-05,15.35162]
[1776510311404,38.16,76147.44,64.4,-0.14401,9e-05,15.32326]
[1776510315263,38.16,76147.82,64.4,-0.14397,9e-05,15.32017]
[1776510320468,38.15,76146.35,64.4,-0.14408,9e-05,15.32771]
[1776510326351,38.15,76145.59,64.4,-0.14413,9e-05,15.33128]
[1776510331545,38.15,76144.38,64.4,-0.14418,9e-05,15.33285]
[1776510336580,38.14,76142.45,64.4,-0.14433,9e-05,15.34292]
[1776510342622,38.14,76142.62,64.4,-0.14429,9e-05,15.34018]
[1776510347656,38.13,76142.68,64.4,-0.14426,9e-05,15.33846]
[1776510352692,38.13,76140.24,64.4,-0.14446,9e-05,15.35201]
[1776510358735,38.13,76140.86,64.4,-0.14438,9e-05,15.34653]
[1776510360916,38.13,76140.54,64.4,-0.1444,9e-05,15.34821]
[1776510366775,38.12,76133.0,64.4,-0.14504,9e-05,15.39241]
[1776510371710,38.12,76126.45,64.4,-0.1456,9e-05,15.43065]
[1776510372412,38.12,76126.45,64.4,-0.1456,9e-05,15.43065]
[1776510372433,38.12,76126.45,64.4,-0.1456,9e-05,15.43065]
[1776510372597,38.12,76126.52,64.4,-0.14559,9e-05,15.42983]
[1776510372613,38.12,76126.52,64.4,-0.14559,9e-05,15.42983]
[1776510372833,38.12,76121.12,64.4,-0.14606,9e-05,15.46275]
[1776510374864,38.12,76116.36,64.4,-0.14649,9e-05,15.49171]
[1776510374878,38.12,76116.36,64.4,-0.14649,9e-05,15.49171]
[1776510375287,38.12,76114.44,64.4,-0.14665,9e-05,15.50323]
[1776510380461,38.11,76108.3,64.4,-0.1472,9e-05,15.54052]
[1776510383119,38.11,76097.79,64.4,-0.14814,9e-05,15.6046]
[1776510383314,38.11,76096.82,64.4,-0.14822,9e-05,15.61037]
[1776510384524,38.11,76096.82,64.4,-0.14822,9e-05,15.61037]
[1776510386748,38.11,76094.08,64.4,-0.14845,9e-05,15.62595]
[1776510386931,38.11,76093.48,64.4,-0.1485,9e-05,15.62921]
[1776510388528,38.11,76093.48,64.4,-0.1485,9e-05,15.62921]
[1776510388600,38.11,76093.15,64.4,-0.14852,9e-05,15.63103]
[1776510388741,38.11,76093.15,64.4,-0.14852,9e-05,15.63103]
[1776510388985,38.11,76093.15,64.4,-0.14852,9e-05,15.63103]
[1776510389178,38.11,76093.15,64.4,-0.14852,9e-05,15.63103]
[1776510389489,38.11,76093.15,64.4,-0.14852,9e-05,15.63103]
[1776510389463,38.11,76082.74,64.4,-0.14946,9e-05,15.69468]
[1776510389961,38.11,76069.72,64.4,-0.15064,9e-05,15.77469]
[1776510393890,38.11,76074.72,64.4,-0.15016,9e-05,15.74028]
[1776510394222,38.11,76076.12,64.4,-0.15004,9e-05,15.73176]
[1776510399851,38.11,76077.08,64.4,-0.14995,9e-05,15.7255]
[1776510402551,38.11,76077.15,64.4,-0.14994,9e-05,15.72489]
[1776510402985,38.11,76077.15,64.4,-0.14993,9e-05,15.72471]
[1776510403052,38.11,76079.37,64.4,-0.14973,9e-05,15.71101]
[1776510404844,38.11,76085.92,64.4,-0.14913,9e-05,15.67055]
[1776510407015,38.11,76085.28,64.4,-0.14919,9e-05,15.67403]
[1776510410146,38.1,76089.76,64.4,-0.14877,9e-05,15.64589]
[1776510412241,38.1,76090.38,64.4,-0.14871,9e-05,15.64169]
[1776510412859,38.1,76089.26,64.4,-0.14881,9e-05,15.64837]
[1776510415993,38.1,76081.56,64.4,-0.14949,9e-05,15.69488]
[1776510418237,38.1,76079.72,64.4,-0.14965,9e-05,15.70562]
[1776510418338,38.1,76079.68,64.4,-0.14965,9e-05,15.70558]
[1776510422686,38.1,76082.47,64.4,-0.1494,9e-05,15.68824]
[1776510428132,38.1,76085.06,64.4,-0.14917,9e-05,15.67252]
[1776510428237,38.1,76085.06,64.4,-0.14917,9e-05,15.67252]
[1776510428292,38.1,76085.54,64.4,-0.14912,9e-05,15.66965]
[1776510433474,38.1,76084.37,64.4,-0.14922,9e-05,15.67625]
[1776510434512,38.1,76082.82,64.4,-0.14936,9e-05,15.68561]
[1776510434520,38.1,76082.82,64.4,-0.14936,9e-05,15.68561]
[1776510435610,38.1,76075.14,64.4,-0.15005,9e-05,15.73238]
[1776510435665,38.1,76075.14,64.4,-0.15005,9e-05,15.73238]
[1776510435773,38.1,76075.14,64.4,-0.15005,9e-05,15.73238]
[1776510436560,38.1,76064.39,64.4,-0.15102,9e-05,15.79821]
[1776510436904,38.1,76064.39,64.4,-0.15102,9e-05,15.79821]
[1776510437374,38.1,76064.39,64.4,-0.15102,9e-05,15.79821]
[1776510438591,38.1,76054.67,64.4,-0.15191,9e-05,15.85788]
[1776510438607,38.1,76052.96,64.4,-0.15207,9e-05,15.86831]
[1776510438937,38.1,76052.96,64.4,-0.15207,9e-05,15.86831]
[1776510439505,38.1,76041.96,64.4,-0.15308,9e-05,15.93574]
[1776510439619,38.1,76041.96,64.4,-0.15308,9e-05,15.93574]
[1776510439914,38.1,76041.96,64.4,-0.15308,9e-05,15.93574]
[1776510442142,38.1,76045.43,64.4,-0.15275,9e-05,15.91417]
[1776510446626,38.09,76041.65,64.4,-0.15309,9e-05,15.93684]
[1776510447055,38.09,76043.33,64.4,-0.15294,9e-05,15.92638]
[1776510447362,38.09,76030.1,64.4,-0.15415,9e-05,16.00747]
[1776510449610,38.09,76026.38,64.4,-0.15449,9e-05,16.0299]
[1776510453022,38.09,76021.11,64.4,-0.15494,9e-05,16.05765]
[1776510453410,38.09,76018.36,64.4,-0.15519,9e-05,16.07426]
[1776510458554,38.09,76011.95,64.4,-0.15578,9e-05,16.11285]
[1776510461693,38.09,76009.65,64.4,-0.15598,9e-05,16.12602]
[1776510462474,38.09,76009.46,64.4,-0.15599,9e-05,16.12694]
[1776510464456,38.09,76009.71,64.4,-0.15597,9e-05,16.12535]
[1776510464472,38.09,76009.71,64.4,-0.15597,9e-05,16.12535]
[1776510464488,38.09,76009.51,64.4,-0.15599,9e-05,16.12653]
[1776510469522,38.08,76010.65,64.4,-0.15588,9e-05,16.11915]
[1776510474554,38.08,76009.97,64.4,-0.15593,9e-05,16.12302]
[1776510474590,38.08,76009.97,64.4,-0.15593,9e-05,16.12302]
[1776510475566,38.08,76009.86,64.4,-0.15594,9e-05,16.12352]
[1776510480601,38.08,76007.65,64.4,-0.15614,9e-05,16.13675]
[1776510485636,38.08,76002.37,64.4,-0.15663,9e-05,16.16869]
[1776510487980,38.08,75997.73,64.4,-0.15706,9e-05,16.19695]
[1776510488436,38.08,75997.73,64.4,-0.15706,9e-05,16.19695]
[1776510488611,38.08,75997.73,64.4,-0.15706,9e-05,16.19695]
[1776510488746,38.08,75997.51,64.4,-0.15708,9e-05,16.19815]
[1776510488785,38.08,75997.51,64.4,-0.15708,9e-05,16.19815]
[1776510488909,38.08,75997.51,64.4,-0.15708,9e-05,16.19815]
[1776510490579,38.08,75968.53,64.4,-0.15981,9e-05,16.37593]
[1776510492706,38.08,75968.73,64.4,-0.15978,9e-05,16.37447]
[1776510492913,38.08,75968.73,64.4,-0.15978,9e-05,16.37447]
[1776510498146,38.08,75972.7,64.4,-0.15939,9e-05,16.34869]
[1776510499258,38.08,75966.44,64.4,-0.15998,9e-05,16.38691]
[1776510499337,38.08,75965.3,64.4,-0.16008,9e-05,16.39365]
[1776510500612,38.08,75965.3,64.4,-0.16008,9e-05,16.39365]
[1776510500652,38.07,75967.9,64.4,-0.15983,9e-05,16.37744]
[1776510501429,38.07,75967.9,64.4,-0.15983,9e-05,16.37744]
[1776510506522,38.07,75970.51,64.4,-0.15958,9e-05,16.36082]
[1776510511874,38.07,75977.6,64.4,-0.1589,9e-05,16.31687]
[1776510512559,38.07,75977.6,64.4,-0.1589,9e-05,16.31687]
[1776510512575,38.07,75977.6,64.4,-0.1589,9e-05,16.31687]
[1776510513842,38.07,75960.09,64.4,-0.16053,0.0001,16.42031]
[1776510519043,38.07,75967.62,64.4,-0.1598,9e-05,16.37345]
[1776510522560,38.07,75970.54,64.4,-0.15952,9e-05,16.35521]
[1776510528351,38.07,75973.47,64.4,-0.15924,9e-05,16.33671]
[1776510530062,38.07,75980.94,64.4,-0.15853,9e-05,16.29072]
[1776510530138,38.07,75989.56,64.4,-0.15772,9e-05,16.23776]
[1776510535996,38.07,75988.13,64.4,-0.15785,9e-05,16.24639]
[1776510540012,38.07,75991.03,64.4,-0.15758,9e-05,16.22862]
[1776510540837,38.07,75994.25,64.4,-0.15728,9e-05,16.20888]
[1776510540840,38.07,75994.25,64.4,-0.15728,9e-05,16.20888]
[1776510541032,38.07,76002.97,64.4,-0.15646,9e-05,16.15528]
[1776510542706,38.07,76002.97,64.4,-0.15646,9e-05,16.15528]
[1776510543023,38.07,76007.76,64.4,-0.15601,9e-05,16.12578]
[1776510543223,38.07,76017.36,64.4,-0.15512,9e-05,16.06677]
[1776510549311,38.07,76019.26,64.4,-0.15493,9e-05,16.05465]
[1776510550704,38.07,76020.1,64.4,-0.15485,9e-05,16.04939]
[1776510551102,38.07,76020.23,64.4,-0.15484,9e-05,16.04843]
[1776510554122,38.07,76008.69,64.4,-0.15591,9e-05,16.1194]
[1776510559739,38.07,76017.81,64.4,-0.15506,9e-05,16.06322]
[1776510565200,38.07,76021.07,64.4,-0.15477,9e-05,16.04356]
[1776510572249,38.07,76020.72,64.4,-0.15478,9e-05,16.04234]
[1776510576830,38.07,76011.36,64.4,-0.15565,9e-05,16.1]
[1776510582320,38.07,76007.37,64.4,-0.15602,9e-05,16.12428]
[1776510587355,38.07,76004.33,64.4,-0.1563,9e-05,16.14267]
[1776510592390,38.07,76001.82,64.4,-0.15653,9e-05,16.15777]
[1776510597425,38.07,76005.01,64.4,-0.15622,9e-05,16.13784]
[1776510597788,38.07,76005.01,64.4,-0.15622,9e-05,16.13784]
[1776510603467,38.06,76006.16,64.4,-0.15611,9e-05,16.13054]
[1776510607495,38.06,76019.51,64.4,-0.15487,9e-05,16.04848]
[1776510609641,38.06,76020.67,64.4,-0.15476,9e-05,16.04145]
[1776510609735,38.07,76020.78,64.4,-0.15476,9e-05,16.04087]
[1776510611522,38.06,76035.96,64.4,-0.15335,9e-05,15.94747]
[1776510612831,38.06,76039.96,64.4,-0.15298,9e-05,15.92293]
[1776510613327,38.06,76039.96,64.4,-0.15298,9e-05,15.92293]
[1776510613541,38.07,76044.65,64.4,-0.15255,9e-05,15.89418]
[1776510618131,38.06,76046.96,64.4,-0.15233,9e-05,15.87963]
[1776510618133,38.06,76046.96,64.4,-0.15233,9e-05,15.87963]
[1776510618314,38.06,76046.96,64.4,-0.15233,9e-05,15.87963]
[1776510618577,38.06,76052.31,64.4,-0.15184,9e-05,15.84668]
[1776510619726,38.06,76066.49,64.4,-0.15054,9e-05,15.75934]
[1776510622605,38.06,76077.75,64.4,-0.14952,9e-05,15.68996]
[1776510627639,38.06,76072.21,64.4,-0.15002,9e-05,15.72409]
[1776510632675,38.06,76071.87,64.4,-0.15002,9e-05,15.72207]
[1776510637712,38.06,76069.16,64.4,-0.15026,9e-05,15.73852]
[1776510642747,38.06,76070.75,64.4,-0.15012,9e-05,15.72854]
[1776510647791,38.06,76072.82,64.4,-0.14993,9e-05,15.71564]
[1776510652825,38.06,76074.77,64.4,-0.14975,9e-05,15.70356]
[1776510657915,38.06,76075.88,64.4,-0.14965,9e-05,15.69671]
[1776510660836,38.06,76080.78,64.4,-0.1492,9e-05,15.66646]
[1776510663049,38.06,76080.78,64.4,-0.1492,9e-05,15.66641]
[1776510663665,38.06,76081.37,64.4,-0.14914,9e-05,15.66269]
[1776510664226,38.06,76081.37,64.4,-0.14914,9e-05,15.66269]
[1776510669101,38.07,76080.79,64.4,-0.14925,9e-05,15.66983]
[1776510670063,38.07,76080.79,64.4,-0.14926,9e-05,15.67052]
[1776510670626,38.07,76080.79,64.4,-0.14926,9e-05,15.67052]
[1776510670840,38.07,76071.53,64.4,-0.1501,9e-05,15.72762]
[1776510670956,38.07,76055.83,64.4,-0.15153,9e-05,15.82404]
[1776510675991,38.11,76053.0,64.4,-0.15202,9e-05,15.85751]
[1776510682033,38.12,76054.58,64.4,-0.15198,9e-05,15.8545]
[1776510686683,38.13,76062.19,64.4,-0.15134,9e-05,15.81217]
[1776510686785,38.15,76063.29,64.4,-0.15132,9e-05,15.81053]
[1776510691831,38.15,76071.8,64.4,-0.15052,9e-05,15.75499]
[1776510692162,38.15,76071.8,64.4,-0.15052,9e-05,15.75499]
[1776510692261,38.15,76058.08,64.4,-0.15177,9e-05,15.83929]
[1776510695207,38.15,76064.67,64.4,-0.15118,9e-05,15.79928]
[1776510696288,38.15,76066.17,64.4,-0.15104,9e-05,15.79034]
[1776510696643,38.15,76069.3,64.4,-0.15076,9e-05,15.77142]
[1776510701773,38.15,76070.4,64.4,-0.15067,9e-05,15.76495]
[1776510707479,38.15,76074.97,64.4,-0.15026,9e-05,15.73762]
[1776510709107,38.15,76075.15,64.4,-0.15025,9e-05,15.73677]
[1776510709233,38.15,76075.15,64.4,-0.15025,9e-05,15.73677]
[1776510710347,38.15,76069.22,64.4,-0.15079,9e-05,15.77323]
[1776510710750,38.15,76069.22,64.4,-0.15079,9e-05,15.77323]
[1776510712035,38.15,76061.31,64.4,-0.15151,9e-05,15.82196]
[1776510712628,38.15,76061.31,64.4,-0.15151,9e-05,15.82196]
[1776510712855,38.15,76048.29,64.4,-0.15271,9e-05,15.9019]
[1776510718291,38.16,76043.8,64.4,-0.15314,9e-05,15.9309]
[1776510720450,38.16,76044.7,64.4,-0.15306,9e-05,15.92565]
[1776510725523,38.16,76043.13,64.4,-0.15323,9e-05,15.93663]
[1776510731391,38.17,76049.4,64.4,-0.15268,9e-05,15.90019]
[1776510733413,38.17,76050.4,64.4,-0.15259,9e-05,15.89437]
[1776510739525,38.17,76046.68,64.4,-0.15296,9e-05,15.91897]
[1776510745490,38.18,76044.49,64.4,-0.15319,9e-05,15.93426]
[1776510752540,38.18,76042.78,64.4,-0.15334,9e-05,15.9425]
[1776510757576,38.18,76041.62,64.4,-0.15346,9e-05,15.95075]
[1776510761971,38.18,76039.42,64.4,-0.15368,9e-05,15.96511]
[1776510763718,38.18,76034.03,64.4,-0.15418,9e-05,15.99831]
[1776510763871,38.19,76030.02,64.4,-0.15455,9e-05,16.02309]
[1776510768019,38.19,76024.32,64.4,-0.1551,9e-05,16.05922]
[1776510768547,38.19,76024.32,64.4,-0.1551,9e-05,16.05922]
[1776510773690,38.19,76025.37,64.4,-0.15503,9e-05,16.05453]
[1776510775521,38.19,76025.48,64.4,-0.15502,9e-05,16.05416]
[1776510776734,38.19,76019.88,64.4,-0.15554,9e-05,16.08875]
[1776510777632,38.19,76016.91,64.4,-0.15582,9e-05,16.10723]
[1776510778974,38.2,76005.42,64.4,-0.1569,9e-05,16.17807]
[1776510784215,38.2,76004.33,64.4,-0.15702,9e-05,16.1858]
[1776510785060,38.2,76003.76,64.4,-0.15708,9e-05,16.18948]
[1776510785070,38.2,76003.76,64.4,-0.15708,9e-05,16.18948]
[1776510785775,38.2,76000.94,64.4,-0.15734,9e-05,16.20692]
[1776510790811,38.2,76001.65,64.4,-0.15729,9e-05,16.20384]
[1776510795846,38.21,76000.38,64.4,-0.15743,9e-05,16.21289]
[1776510799153,38.21,76000.04,64.4,-0.15747,9e-05,16.2152]
[1776510800432,38.21,75995.47,64.4,-0.1579,9e-05,16.24384]
[1776510805441,38.21,75996.07,64.4,-0.15786,9e-05,16.24108]
[1776510805463,38.21,75996.07,64.4,-0.15786,9e-05,16.24108]
[1776510805669,38.21,75996.07,64.4,-0.15786,9e-05,16.24108]
[1776510805785,38.21,75996.07,64.4,-0.15786,9e-05,16.24108]
[1776510805916,38.21,75988.02,64.4,-0.15862,9e-05,16.2905]
[1776510808795,38.21,75981.96,64.4,-0.1592,9e-05,16.3283]
[1776510811958,38.21,75970.57,64.4,-0.16027,9e-05,16.39515]
[1776510815925,38.22,75965.19,64.4,-0.16078,9e-05,16.42858]
[1776510815988,38.22,75963.3,64.4,-0.16096,9e-05,16.44026]
[1776510821023,38.22,75958.01,64.4,-0.16149,0.0001,16.47386]
[1776510825578,38.22,75957.0,64.4,-0.1616,0.0001,16.48093]
[1776510825622,38.22,75959.42,64.4,-0.16137,0.0001,16.46636]
[1776510830134,38.22,75972.13,64.4,-0.16018,9e-05,16.38982]
[1776510836374,38.23,75975.8,64.4,-0.15985,9e-05,16.36871]
[1776510836440,38.23,75975.8,64.4,-0.15985,9e-05,16.36871]
[1776510836767,38.23,75975.8,64.4,-0.15985,9e-05,16.36871]
[1776510836869,38.23,75975.51,64.4,-0.15989,9e-05,16.37118]
[1776510837108,38.23,75975.51,64.4,-0.15989,9e-05,16.37118]
[1776510837136,38.23,75987.3,64.4,-0.15878,9e-05,16.29909]
[1776510842171,38.23,75994.31,64.4,-0.15813,9e-05,16.25685]
[1776510843030,38.23,75994.31,64.4,-0.15813,9e-05,16.25685]
[1776510843653,38.23,75994.31,64.4,-0.15813,9e-05,16.25685]
[1776510846479,38.23,76004.67,64.4,-0.15717,9e-05,16.19395]
[1776510849047,38.23,76009.48,64.4,-0.15673,9e-05,16.16524]
[1776510854135,38.24,76010.53,64.4,-0.15665,9e-05,16.16001]
[1776510859290,38.24,76020.59,64.4,-0.15574,9e-05,16.10021]
[1776510864325,38.24,76022.53,64.4,-0.15558,9e-05,16.08997]
[1776510869216,38.25,76022.41,64.4,-0.15561,9e-05,16.0917]
[1776510869929,38.25,76022.38,64.4,-0.15562,9e-05,16.09253]
[1776510872400,38.25,76022.38,64.4,-0.15562,9e-05,16.09253]
[1776510872511,38.25,76021.32,64.4,-0.1557,9e-05,16.09588]
[1776510873706,38.25,76021.32,64.4,-0.1557,9e-05,16.09588]
[1776510874511,38.25,76014.75,64.4,-0.15632,9e-05,16.13638]
[1776510875176,38.25,76010.49,64.4,-0.15671,9e-05,16.16242]
[1776510877219,38.25,76002.67,64.4,-0.15745,9e-05,16.21094]
[1776510882452,38.26,76002.1,64.4,-0.15752,9e-05,16.21548]
[1776510887486,38.26,75998.02,64.4,-0.15792,9e-05,16.24133]
[1776510892609,38.26,75996.82,64.4,-0.15804,9e-05,16.24923]
[1776510894029,38.26,75996.8,64.4,-0.15804,9e-05,16.24946]
[1776510896734,38.26,75986.91,64.4,-0.15898,9e-05,16.31059]
[1776510896792,38.26,75986.75,64.4,-0.159,9e-05,16.31173]
[1776510901915,38.27,75986.22,64.4,-0.15907,9e-05,16.3164]
[1776510905614,38.27,75975.9,64.4,-0.16007,9e-05,16.38099]
[1776510906764,38.27,75975.9,64.4,-0.16007,9e-05,16.38099]
[1776510906827,38.27,75971.07,64.4,-0.16053,9e-05,16.41074]
[1776510911968,38.27,75971.58,64.4,-0.16049,9e-05,16.40865]
[1776510916417,38.28,75976.55,64.4,-0.16004,9e-05,16.37957]
[1776510917001,38.28,75977.55,64.4,-0.15995,9e-05,16.37377]
[1776510919062,38.28,75978.14,64.4,-0.1599,9e-05,16.37036]
[1776510920011,38.28,75971.47,64.4,-0.16054,9e-05,16.41159]
[1776510921946,38.28,75967.78,64.4,-0.16089,9e-05,16.43437]
[1776510922043,38.28,75966.09,64.4,-0.16105,9e-05,16.44491]
[1776510927226,38.28,75974.79,64.4,-0.16024,9e-05,16.39223]
[1776510933815,38.28,75975.7,64.4,-0.16013,9e-05,16.38356]
[1776510935183,38.28,75982.19,64.4,-0.15952,9e-05,16.34406]
[1776510935463,38.28,75982.19,64.4,-0.15952,9e-05,16.34406]
[1776510936138,38.28,75986.64,64.4,-0.15911,9e-05,16.31706]
[1776510936322,38.28,75986.64,64.4,-0.15911,9e-05,16.31706]
[1776510939901,38.28,76002.61,64.4,-0.15761,9e-05,16.21971]
[1776510940495,38.28,76003.68,64.4,-0.15751,9e-05,16.21332]
[1776510946058,38.29,76008.03,64.4,-0.15712,9e-05,16.18749]
[1776510946543,38.29,76008.07,64.4,-0.15712,9e-05,16.18741]
[1776510946906,38.29,76011.72,64.4,-0.15678,9e-05,16.16528]
[1776510947912,38.29,76022.51,64.4,-0.15578,9e-05,16.09951]
[1776510948534,38.29,76022.51,64.4,-0.15578,9e-05,16.09951]
[1776510953170,38.29,76035.32,64.4,-0.15461,9e-05,16.02243]
[1776510955018,38.29,76037.54,64.4,-0.15441,9e-05,16.00917]
[1776510960145,38.29,76030.85,64.4,-0.15505,9e-05,16.05162]
[1776510963023,38.3,76018.32,64.4,-0.15623,9e-05,16.1293]
[1776510966550,38.3,76013.18,64.4,-0.15672,9e-05,16.16118]
[1776510967051,38.3,76010.32,64.4,-0.15698,9e-05,16.17878]
[1776510972086,38.3,76016.58,64.4,-0.15641,9e-05,16.1415]
[1776510976357,38.3,76017.01,64.4,-0.15639,9e-05,16.13978]
[1776510977944,38.3,76018.35,64.4,-0.15627,9e-05,16.13182]
[1776510978128,38.3,76020.09,64.4,-0.15611,9e-05,16.12144]
[1776510983162,38.31,76027.54,64.4,-0.15543,9e-05,16.07681]
[1776510983183,38.31,76027.54,64.4,-0.15543,9e-05,16.07681]
[1776510993257,38.31,76016.89,64.4,-0.15644,9e-05,16.14297]
[1776510994197,38.31,76016.56,64.4,-0.15644,9e-05,16.14159]
[1776510999023,38.31,76015.63,64.4,-0.15654,9e-05,16.14794]
[1776510999052,38.31,76018.03,64.4,-0.15632,9e-05,16.13373]
[1776511003859,38.31,76021.07,64.4,-0.15605,9e-05,16.11558]
[1776511003914,38.31,76021.07,64.4,-0.15605,9e-05,16.11558]
[1776511003932,38.31,76021.07,64.4,-0.15605,9e-05,16.11558]
[1776511004033,38.31,76016.18,64.4,-0.15651,9e-05,16.14571]
[1776511010057,38.32,76010.35,64.4,-0.15706,9e-05,16.18216]
[1776511012902,38.32,76009.92,64.4,-0.15711,9e-05,16.18507]
[1776511012989,38.32,76010.56,64.4,-0.15705,9e-05,16.18144]
[1776511019187,38.32,76002.97,64.4,-0.15778,9e-05,16.22901]
[1776511028228,38.33,76007.54,64.4,-0.15739,9e-05,16.20377]
[1776511028486,38.33,76008.01,64.4,-0.15735,9e-05,16.20131]
[1776511033054,38.33,76007.91,64.4,-0.15736,9e-05,16.20204]
[1776511033054,38.33,76007.91,64.4,-0.15736,9e-05,16.20204]
[1776511033677,38.33,76007.87,64.4,-0.15737,9e-05,16.20261]
[1776511033836,38.33,76007.87,64.4,-0.15737,9e-05,16.20261]
[1776511034149,38.33,75994.84,64.4,-0.15859,9e-05,16.28224]
[1776511034962,38.33,75994.84,64.4,-0.15859,9e-05,16.28224]
[1776511035213,38.33,75971.77,64.4,-0.16077,9e-05,16.42328]
[1776511035478,38.33,75971.77,64.4,-0.16077,9e-05,16.42328]
[1776511035549,38.33,75973.28,64.4,-0.16063,9e-05,16.41426]
[1776511037563,38.33,75983.78,64.4,-0.15965,9e-05,16.35064]
[1776511040192,38.33,75989.0,64.4,-0.15916,9e-05,16.31907]
[1776511042832,38.33,75995.7,64.4,-0.15854,9e-05,16.27886]
[1776511042868,38.33,75996.8,64.4,-0.15844,9e-05,16.27235]
[1776511048232,38.33,75998.58,64.4,-0.15827,9e-05,16.26157]
[1776511048640,38.33,75998.36,64.4,-0.1583,9e-05,16.26318]
[1776511054189,38.34,75995.93,64.4,-0.15851,9e-05,16.27497]
[1776511058226,38.34,75997.18,64.4,-0.15841,9e-05,16.26818]
[1776511058711,38.34,75997.06,64.4,-0.15842,9e-05,16.26915]
[1776511064761,38.34,75999.64,64.4,-0.15818,9e-05,16.25364]
[1776511069796,38.34,76008.17,64.4,-0.15739,9e-05,16.20192]
[1776511074830,38.34,76007.46,64.4,-0.15746,9e-05,16.20681]
[1776511079866,38.34,76003.02,64.4,-0.15788,9e-05,16.23424]
[1776511085175,38.34,76004.58,64.4,-0.15774,9e-05,16.22497]
[1776511090943,38.34,76009.72,64.4,-0.15727,9e-05,16.19405]
[1776511095561,38.35,76012.07,64.4,-0.15706,9e-05,16.18021]
[1776511101017,38.35,76013.91,64.4,-0.1569,9e-05,16.17005]
[1776511102996,38.35,76013.95,64.4,-0.1569,9e-05,16.17]
[1776511104545,38.35,76016.38,64.4,-0.15668,9e-05,16.1556]
[1776511105045,38.35,76020.02,64.4,-0.15635,9e-05,16.13365]
[1776511107179,38.35,76031.6,64.4,-0.15528,9e-05,16.06351]
[1776511109018,38.35,76030.97,64.4,-0.15534,9e-05,16.06767]
[1776511109035,38.35,76030.97,64.4,-0.15534,9e-05,16.06767]
[1776511109057,38.35,76030.97,64.4,-0.15534,9e-05,16.06767]
[1776511109293,38.35,76030.97,64.4,-0.15534,9e-05,16.06767]
[1776511111194,38.35,76041.28,64.4,-0.1544,9e-05,16.00547]
[1776511111836,38.36,76041.09,64.4,-0.1544,9e-05,16.00318]
[1776511118298,38.36,76042.33,64.4,-0.15431,9e-05,15.99747]
[1776511124183,38.37,76051.37,64.4,-0.15351,9e-05,15.94469]
[1776511129218,38.37,76047.05,64.4,-0.15394,9e-05,15.97272]
[1776511134253,38.37,76048.76,64.4,-0.1538,9e-05,15.96384]
[1776511139287,38.38,76049.03,64.4,-0.1538,9e-05,15.96375]
[1776511144323,38.38,76049.44,64.4,-0.15378,9e-05,15.96276]
[1776511148225,38.38,76055.47,64.4,-0.15325,9e-05,15.92703]
[1776511148275,38.38,76055.47,64.4,-0.15325,9e-05,15.92737]
[1776511153417,38.38,76056.4,64.4,-0.15317,9e-05,15.9223]
[1776511157639,38.39,76059.7,64.4,-0.15288,9e-05,15.90263]
[1776511158326,38.39,76059.7,64.4,-0.15288,9e-05,15.90263]
[1776511161122,38.39,76060.79,64.4,-0.15279,9e-05,15.89664]
[1776511162166,38.39,76061.22,64.4,-0.15275,9e-05,15.89434]
[1776511162222,38.39,76065.92,64.4,-0.15233,9e-05,15.86588]
[1776511164297,38.39,76081.13,64.4,-0.15095,9e-05,15.77362]
[1776511169865,38.39,76081.03,64.4,-0.15098,9e-05,15.77534]
[1776511171120,38.39,76081.02,64.4,-0.15099,9e-05,15.77595]
[1776511171170,38.39,76081.3,64.4,-0.15094,9e-05,15.77063]
[1776511171909,38.39,76081.3,64.4,-0.15094,9e-05,15.77063]
[1776511171968,38.39,76083.21,64.4,-0.15077,9e-05,15.75935]
[1776511176549,38.4,76093.62,64.4,-0.14984,9e-05,15.69676]
[1776511181584,38.4,76098.67,64.4,-0.14941,9e-05,15.66778]
[1776511182831,38.4,76098.67,64.4,-0.14941,9e-05,15.66778]
[1776511182909,38.4,76098.67,64.4,-0.14941,9e-05,15.66778]
[1776511182993,38.4,76099.17,64.4,-0.14937,9e-05,15.66506]
[1776511183600,38.4,76085.9,64.4,-0.15057,9e-05,15.74648]
[1776511185577,38.4,76086.88,64.4,-0.15049,9e-05,15.74106]
[1776511190649,38.41,76085.52,64.4,-0.15065,9e-05,15.7518]
[1776511192807,38.41,76085.06,64.4,-0.1507,9e-05,15.75497]
[1776511193082,38.41,76083.02,64.4,-0.15089,9e-05,15.76775]
[1776511194677,38.41,76068.47,64.4,-0.15221,9e-05,15.85654]
[1776511199712,38.41,76076.36,64.4,-0.1515,9e-05,15.80878]
[1776511204747,38.41,76069.84,64.4,-0.1521,9e-05,15.84884]
[1776511209782,38.41,76078.37,64.4,-0.15133,9e-05,15.79718]
[1776511214959,38.42,76082.71,64.4,-0.15094,9e-05,15.77128]
[1776511220845,38.42,76092.55,64.4,-0.15007,9e-05,15.71242]
[1776511225895,38.42,76087.56,64.4,-0.15054,9e-05,15.74421]
[1776511230930,38.42,76078.77,64.4,-0.15134,9e-05,15.79852]
[1776511236972,38.42,76078.4,64.4,-0.15136,9e-05,15.79743]
[1776511242006,38.43,76074.18,64.4,-0.15174,9e-05,15.82333]
[1776511243079,38.43,76074.18,64.4,-0.15174,9e-05,15.82333]
[1776511243106,38.43,76070.98,64.4,-0.15203,9e-05,15.84281]
[1776511244094,38.43,76070.98,64.4,-0.15203,9e-05,15.84281]
[1776511244381,38.43,76070.98,64.4,-0.15203,9e-05,15.84281]
[1776511245474,38.43,76055.79,64.4,-0.15343,9e-05,15.93568]
[1776511251070,38.43,76060.18,64.4,-0.15303,9e-05,15.9093]
[1776511255100,38.43,76060.31,64.4,-0.15302,9e-05,15.90876]
[1776511256748,38.43,76054.51,64.4,-0.15355,9e-05,15.94421]
[1776511257112,38.43,76053.13,64.4,-0.15368,9e-05,15.95264]
[1776511263154,38.43,76051.35,64.4,-0.15386,9e-05,15.96477]
[1776511271210,38.44,76051.6,64.4,-0.15387,9e-05,15.965]
[1776511276245,38.44,76051.67,64.4,-0.15388,9e-05,15.96568]
[1776511281280,38.44,76051.64,64.4,-0.15389,9e-05,15.96698]
[1776511286315,38.44,76051.85,64.4,-0.15389,9e-05,15.96682]
[1776511290400,38.44,76051.85,64.4,-0.15389,9e-05,15.96682]
[1776511291655,38.45,76057.03,64.4,-0.15341,9e-05,15.93258]
[1776511295379,38.45,76068.68,64.4,-0.15236,9e-05,15.86288]
[1776511298223,38.45,76068.41,64.4,-0.15239,9e-05,15.8652]
[1776511298400,38.45,76071.52,64.4,-0.15212,9e-05,15.84661]
[1776511298802,38.45,76071.52,64.4,-0.15212,9e-05,15.84661]
[1776511299407,38.45,76074.0,64.4,-0.15189,9e-05,15.83168]
[1776511304442,38.45,76079.63,64.4,-0.15139,9e-05,15.79832]
[1776511309477,38.46,76081.11,64.4,-0.15127,9e-05,15.79016]
[1776511310756,38.46,76081.31,64.4,-0.15126,9e-05,15.78912]
[1776511316595,38.46,76080.41,64.4,-0.15135,9e-05,15.79513]
[1776511321274,38.46,76083.06,64.4,-0.15111,9e-05,15.77949]
[1776511321466,38.46,76083.36,64.4,-0.15109,9e-05,15.77789]
[1776511321798,38.46,76083.36,64.4,-0.15109,9e-05,15.77789]
[1776511322095,38.46,76093.56,64.4,-0.15017,9e-05,15.71588]
[1776511322832,38.46,76093.56,64.4,-0.15017,9e-05,15.71588]
[1776511328805,38.46,76103.99,64.4,-0.14922,9e-05,15.65157]
[1776511335328,38.46,76103.69,64.4,-0.14923,9e-05,15.65268]
[1776511341702,38.45,76108.39,64.4,-0.1488,9e-05,15.62353]
[1776511346737,38.45,76109.88,64.4,-0.14867,9e-05,15.6143]
[1776511350765,38.45,76120.16,64.4,-0.14775,9e-05,15.55197]
[1776511356725,38.45,76120.79,64.4,-0.14767,9e-05,15.54465]
[1776511357041,38.45,76120.79,64.4,-0.14767,9e-05,15.54465]
[1776511358948,38.46,76120.96,64.4,-0.14766,9e-05,15.54384]
[1776511358954,38.46,76120.96,64.4,-0.14766,9e-05,15.54384]
[1776511359045,38.46,76120.96,64.4,-0.14766,9e-05,15.54385]
[1776511364564,38.45,76124.32,64.4,-0.14735,9e-05,15.52272]
[1776511365231,38.45,76113.2,64.4,-0.14829,9e-05,15.58672]
[1776511370921,38.44,76113.97,64.4,-0.1482,9e-05,15.58059]
[1776511375955,38.44,76112.88,64.4,-0.14829,9e-05,15.5861]
[1776511381259,38.43,76116.97,64.4,-0.14786,9e-05,15.55707]
[1776511388040,38.42,76116.85,64.4,-0.14781,9e-05,15.55327]
[1776511394082,38.41,76119.16,64.4,-0.14755,9e-05,15.53543]
[1776511398936,38.41,76122.45,64.4,-0.14725,9e-05,15.51487]
[1776511399126,38.41,76103.19,64.4,-0.14895,9e-05,15.63092]
[1776511400281,38.41,76103.19,64.4,-0.14895,9e-05,15.63092]
[1776511400368,38.41,76097.09,64.4,-0.1495,9e-05,15.66816]
[1776511403602,38.4,76099.86,64.4,-0.14922,9e-05,15.64897]
[1776511404366,38.4,76099.96,64.4,-0.1492,9e-05,15.64737]
[1776511404587,38.4,76102.03,64.4,-0.149,9e-05,15.6338]
[1776511407890,38.39,76103.97,64.4,-0.14875,9e-05,15.61726]
[1776511408207,38.39,76103.97,64.4,-0.14875,9e-05,15.61726]
[1776511408292,38.39,76103.97,64.4,-0.14875,9e-05,15.61726]
[1776511408358,38.38,76095.63,64.4,-0.14948,9e-05,15.66658]
[1776511413385,38.37,76093.15,64.4,-0.14963,9e-05,15.67471]
[1776511419266,38.37,76097.28,64.4,-0.14923,9e-05,15.64696]
[1776511424270,38.37,76097.73,64.4,-0.14918,9e-05,15.64381]
[1776511426998,38.37,76099.64,64.4,-0.149,9e-05,15.6319]
[1776511427322,38.37,76102.48,64.4,-0.14875,9e-05,15.61452]
[1776511432357,38.35,76104.25,64.4,-0.1485,9e-05,15.5977]
[1776511437393,38.35,76104.6,64.4,-0.14846,9e-05,15.59469]
[1776511442429,38.35,76100.62,64.4,-0.1488,9e-05,15.61807]
[1776511447464,38.35,76100.81,64.4,-0.14877,9e-05,15.61593]
[1776511453522,38.34,76100.86,64.4,-0.14876,9e-05,15.61504]
[1776511459548,38.33,76105.1,64.4,-0.1483,9e-05,15.5836]
[1776511464583,38.33,76106.6,64.4,-0.14816,9e-05,15.57378]
[1776511469618,38.33,76107.18,64.4,-0.14809,9e-05,15.56958]
[1776511474653,38.33,76106.26,64.4,-0.14814,9e-05,15.57065]
[1776511479688,38.33,76105.92,64.4,-0.14816,9e-05,15.57204]
[1776511484723,38.32,76107.52,64.4,-0.14801,9e-05,15.56164]
[1776511489758,38.32,76104.34,64.4,-0.14825,9e-05,15.57798]
[1776511494799,38.31,76103.94,64.4,-0.14826,9e-05,15.57844]
[1776511502505,38.31,76103.57,64.4,-0.14826,9e-05,15.57887]
[1776511502525,38.31,76103.9,64.4,-0.14823,9e-05,15.57627]
[1776511504870,38.31,76093.67,64.4,-0.14914,9e-05,15.63862]
[1776511508814,38.31,76093.67,64.4,-0.14914,9e-05,15.63845]
[1776511509680,38.31,76093.67,64.4,-0.14914,9e-05,15.63845]
[1776511516140,38.3,76093.99,64.4,-0.14909,9e-05,15.63477]
[1776511523384,38.3,76092.22,64.4,-0.14924,9e-05,15.64489]
[1776511530170,38.3,76091.65,64.4,-0.14928,9e-05,15.64748]
[1776511535558,38.3,76091.19,64.4,-0.14928,9e-05,15.64564]
[1776511543136,38.29,76093.1,64.4,-0.14909,9e-05,15.63291]
[1776511548172,38.29,76096.26,64.4,-0.1488,9e-05,15.61313]
[1776511554214,38.29,76095.58,64.4,-0.14885,9e-05,15.61673]
[1776511559248,38.29,76100.56,64.4,-0.1484,9e-05,15.58592]
[1776511565295,38.29,76101.0,64.4,-0.14835,9e-05,15.58288]
[1776511570325,38.29,76089.99,64.4,-0.14934,9e-05,15.64956]
[1776511575361,38.29,76089.91,64.4,-0.14933,9e-05,15.64927]
[1776511580490,38.29,76079.93,64.4,-0.15023,9e-05,15.70947]
[1776511586730,38.28,76077.6,64.4,-0.15042,9e-05,15.72219]
[1776511586772,38.28,76077.6,64.4,-0.15042,9e-05,15.72219]
[1776511591859,38.28,76074.77,64.4,-0.15062,9e-05,15.73388]
[1776511597515,38.27,76076.31,64.4,-0.15045,9e-05,15.72269]
[1776511605571,38.27,76078.48,64.4,-0.15022,9e-05,15.70712]
[1776511610607,38.26,76070.79,64.4,-0.1509,9e-05,15.75275]
[1776511615642,38.26,76071.02,64.4,-0.15086,9e-05,15.7498]
[1776511620677,38.26,76071.35,64.4,-0.15081,9e-05,15.74635]
[1776511626719,38.25,76073.47,64.4,-0.15059,9e-05,15.73185]
[1776511635782,38.25,76072.69,64.4,-0.15063,9e-05,15.73439]
[1776511641823,38.25,76072.72,64.4,-0.15061,9e-05,15.73279]
[1776511646859,38.24,76074.76,64.4,-0.15041,9e-05,15.71918]
[1776511651894,38.24,76078.03,64.4,-0.15007,9e-05,15.69439]
[1776511656929,38.24,76079.04,64.4,-0.14997,9e-05,15.68743]
[1776511661964,38.24,76081.06,64.4,-0.14977,9e-05,15.6744]
[1776511668010,38.24,76081.08,64.4,-0.14976,9e-05,15.67356]
[1776511674051,38.23,76081.36,64.4,-0.14973,9e-05,15.67116]
[1776511683116,38.23,76074.84,64.4,-0.1503,9e-05,15.71005]
[1776511688216,38.23,76076.83,64.4,-0.15011,9e-05,15.69717]
[1776511694193,38.23,76075.72,64.4,-0.1502,9e-05,15.70301]
[1776511699228,38.23,76073.22,64.4,-0.15042,9e-05,15.7176]
[1776511705270,38.22,76071.36,64.4,-0.15057,9e-05,15.72801]
[1776511711312,38.22,76071.58,64.4,-0.15051,9e-05,15.7218]
[1776511721382,38.22,76071.81,64.4,-0.15047,9e-05,15.71888]
[1776511726416,38.22,76071.0,64.4,-0.15053,9e-05,15.72311]
[1776511731452,38.21,76071.0,64.4,-0.15052,9e-05,15.72237]
[1776511732614,38.21,76071.0,64.4,-0.15052,9e-05,15.72237]
[1776511738501,38.21,76074.8,64.4,-0.15016,9e-05,15.6981]
[1776511743535,38.21,76073.78,64.4,-0.15024,9e-05,15.70375]
[1776511752599,38.21,76074.11,64.4,-0.1502,9e-05,15.70072]
[1776511757634,38.21,76075.82,64.4,-0.15004,9e-05,15.68977]
[1776511760695,38.21,76076.59,64.4,-0.14997,9e-05,15.6849]
[1776511761638,38.21,76078.46,64.4,-0.14979,9e-05,15.67339]
[1776511761661,38.21,76079.65,64.4,-0.14969,9e-05,15.66605]
[1776511762637,38.21,76079.65,64.4,-0.14969,9e-05,15.66605]
[1776511765690,38.21,76096.83,64.4,-0.14813,9e-05,15.56083]
[1776511770725,38.21,76099.13,64.4,-0.14793,9e-05,15.54716]
[1776511775760,38.21,76098.79,64.4,-0.14794,9e-05,15.54571]
[1776511781802,38.21,76098.83,64.4,-0.14794,9e-05,15.54573]
[1776511786836,38.21,76101.45,64.4,-0.1477,9e-05,15.52968]
[1776511792879,38.21,76103.19,64.4,-0.14755,9e-05,15.5191]
[1776511797914,38.21,76103.4,64.4,-0.14753,9e-05,15.51785]
[1776511802948,38.21,76096.5,64.4,-0.14815,9e-05,15.56007]
[1776511803816,38.21,76096.5,64.4,-0.14815,9e-05,15.56007]
[1776511803956,38.21,76096.46,64.4,-0.14815,9e-05,15.5603]
[1776511808991,38.21,76095.58,64.4,-0.14823,9e-05,15.56571]
[1776511815072,38.21,76100.54,64.4,-0.14779,9e-05,15.53538]
[1776511815267,38.21,76100.54,64.4,-0.14779,9e-05,15.53538]
[1776511817254,38.21,76103.14,64.4,-0.14756,9e-05,15.51957]
[1776511818054,38.21,76105.08,64.4,-0.14738,9e-05,15.50776]
[1776511823089,38.21,76108.89,64.4,-0.14703,9e-05,15.48388]
[1776511828126,38.21,76111.05,64.4,-0.14684,9e-05,15.47031]
[1776511833505,38.21,76111.15,64.4,-0.1468,9e-05,15.46562]
[1776511839205,38.21,76111.9,64.4,-0.14673,9e-05,15.46086]
[1776511844239,38.21,76114.67,64.4,-0.14648,9e-05,15.44389]
[1776511849275,38.21,76114.58,64.4,-0.14649,9e-05,15.44456]
[1776511854310,38.21,76114.04,64.4,-0.14654,9e-05,15.448]
[1776511859347,38.21,76115.28,64.4,-0.14643,9e-05,15.44057]
[1776511864382,38.21,76118.93,64.4,-0.14611,9e-05,15.41851]
[1776511868213,38.21,76119.35,64.4,-0.14607,9e-05,15.41616]
[1776511868410,38.21,76121.96,64.4,-0.14584,9e-05,15.40028]
[1776511875006,38.21,76122.6,64.4,-0.14578,9e-05,15.39589]
[1776511878213,38.21,76122.44,64.4,-0.14579,9e-05,15.39639]
[1776511878314,38.21,76122.44,64.4,-0.14578,9e-05,15.39614]
[1776511883456,38.21,76122.44,64.4,-0.14579,9e-05,15.39643]
[1776511886000,38.21,76123.38,64.4,-0.14571,9e-05,15.39097]
[1776511886031,38.21,76127.28,64.4,-0.14536,9e-05,15.36724]
[1776511886746,38.21,76127.28,64.4,-0.14536,9e-05,15.36724]
[1776511886778,38.21,76127.64,64.4,-0.14533,9e-05,15.36539]
[1776511887151,38.21,76127.64,64.4,-0.14533,9e-05,15.36539]
[1776511887793,38.21,76127.64,64.4,-0.14533,9e-05,15.36539]
[1776511887999,38.21,76129.87,64.4,-0.14513,9e-05,15.35146]
[1776511890261,38.21,76133.59,64.4,-0.1448,9e-05,15.32862]
[1776511890825,38.21,76136.1,64.4,-0.14458,9e-05,15.31325]
[1776511891597,38.21,76136.1,64.4,-0.14458,9e-05,15.31325]
[1776511891842,38.21,76136.1,64.4,-0.14458,9e-05,15.31325]
[1776511891889,38.21,76138.4,64.4,-0.14437,9e-05,15.29721]
[1776511896897,38.29,76151.38,64.4,-0.14369,9e-05,15.25115]
[1776511898733,38.3,76153.51,64.4,-0.1436,9e-05,15.24485]
[1776511899055,38.3,76153.51,64.4,-0.1436,9e-05,15.24485]
[1776511899918,38.32,76156.77,64.4,-0.14341,9e-05,15.23168]
[1776511899927,38.32,76156.77,64.4,-0.14341,9e-05,15.23168]
[1776511899998,38.33,76159.2,64.4,-0.14329,9e-05,15.22369]
[1776511900648,38.33,76159.2,64.4,-0.14329,9e-05,15.22369]
[1776511901937,38.35,76160.59,64.4,-0.14329,9e-05,15.22412]
[1776511902713,38.37,76160.93,64.4,-0.14338,9e-05,15.23083]
[1776511907792,38.47,76158.73,64.4,-0.14414,9e-05,15.28451]
[1776511907828,38.48,76158.78,64.4,-0.14424,9e-05,15.29165]
[1776511914310,38.61,76158.61,64.4,-0.14502,9e-05,15.34766]
[1776511916177,38.68,76160.13,64.4,-0.14531,9e-05,15.36857]
[1776511916747,38.7,76161.77,64.4,-0.1453,9e-05,15.36809]
[1776511919369,38.75,76160.62,64.4,-0.14566,9e-05,15.39335]
[1776511919768,38.77,76160.61,64.4,-0.14579,9e-05,15.40225]
[1776511920742,38.77,76160.61,64.4,-0.14579,9e-05,15.40225]
[1776511925810,38.88,76157.57,64.4,-0.14675,9e-05,15.47011]
[1776511928758,38.92,76161.15,64.4,-0.14665,9e-05,15.46358]
[1776511928842,38.92,76161.15,64.4,-0.14665,9e-05,15.46358]
[1776511931110,38.97,76172.94,64.4,-0.14593,9e-05,15.41509]
[1776511931402,38.97,76172.94,64.4,-0.14593,9e-05,15.41509]
[1776511931852,38.99,76175.08,64.4,-0.14586,9e-05,15.41024]
[1776511936886,39.06,76179.05,64.4,-0.14593,9e-05,15.41603]
[1776511938868,39.07,76181.15,64.4,-0.14583,9e-05,15.40929]
[1776511940914,39.12,76196.78,64.4,-0.14473,9e-05,15.3343]
[1776511941964,39.12,76196.78,64.4,-0.14473,9e-05,15.3343]
[1776511947964,39.22,76190.48,64.4,-0.14587,9e-05,15.41423]
[1776511952999,39.28,76194.02,64.4,-0.14592,9e-05,15.41667]
[1776511953400,39.28,76194.02,64.4,-0.14592,9e-05,15.41667]
[1776511953711,39.28,76194.02,64.4,-0.14592,9e-05,15.41667]
[1776511954115,39.28,76194.02,64.4,-0.14592,9e-05,15.41667]
[1776511958475,39.34,76190.13,64.4,-0.14662,9e-05,15.46537]
[1776511958862,39.34,76190.13,64.4,-0.14662,9e-05,15.46537]
[1776511960989,39.35,76187.87,64.4,-0.14689,9e-05,15.48379]
[1776511961106,39.35,76187.87,64.4,-0.14689,9e-05,15.48379]
[1776511962511,39.35,76178.39,64.4,-0.14772,9e-05,15.54087]
[1776511963538,39.36,76175.01,64.4,-0.14807,9e-05,15.56442]
[1776511965724,39.37,76164.61,64.4,-0.14902,9e-05,15.62947]
[1776511969017,39.37,76164.66,64.4,-0.14902,9e-05,15.62962]
[1776511971934,39.38,76164.48,64.4,-0.14906,9e-05,15.63179]
[1776511972854,39.38,76164.48,64.4,-0.14906,9e-05,15.63212]
[1776511972910,39.38,76164.48,64.4,-0.14906,9e-05,15.63212]
[1776511973139,39.38,76161.64,64.4,-0.14931,9e-05,15.64931]
[1776511974213,39.38,76161.64,64.4,-0.14931,9e-05,15.64931]
[1776511980189,39.39,76152.86,64.4,-0.15014,9e-05,15.70504]
[1776511985224,39.39,76146.47,64.4,-0.15073,9e-05,15.74525]
[1776511990617,39.4,76144.15,64.4,-0.15096,9e-05,15.76074]
[1776511994147,39.4,76143.6,64.4,-0.15102,9e-05,15.76484]
[1776511994246,39.4,76143.6,64.4,-0.15104,9e-05,15.7661]
[1776511994807,39.4,76143.6,64.4,-0.15104,9e-05,15.7661]
[1776512000335,39.41,76134.71,64.4,-0.15187,9e-05,15.82128]
[1776512006681,39.41,76134.5,64.4,-0.15191,9e-05,15.82436]
[1776512006775,39.41,76134.15,64.4,-0.15195,9e-05,15.82713]
[1776512008210,39.41,76134.15,64.4,-0.15195,9e-05,15.82713]
[1776512008216,39.41,76133.69,64.4,-0.152,9e-05,15.83039]
[1776512013083,39.42,76133.46,64.4,-0.152,9e-05,15.82863]
[1776512014398,39.42,76133.4,64.4,-0.15202,9e-05,15.82949]
[1776512020478,39.42,76133.8,64.4,-0.15202,9e-05,15.82963]
[1776512024639,39.42,76133.65,64.4,-0.15204,9e-05,15.83113]
[1776512031555,39.43,76133.53,64.4,-0.15209,9e-05,15.83452]
[1776512034882,39.43,76133.53,64.4,-0.15209,9e-05,15.83452]
[1776512042632,39.44,76139.1,64.4,-0.15164,9e-05,15.80474]
[1776512045131,39.44,76141.25,64.4,-0.15146,9e-05,15.79233]
[1776512046781,39.44,76141.55,64.4,-0.15144,9e-05,15.79125]
[1776512046911,39.44,76141.55,64.4,-0.15144,9e-05,15.79125]
[1776512046935,39.44,76141.55,64.4,-0.15144,9e-05,15.79125]
[1776512047248,39.44,76141.55,64.4,-0.15144,9e-05,15.79125]
[1776512047329,39.44,76143.13,64.4,-0.1513,9e-05,15.78224]
[1776512053709,39.45,76146.54,64.4,-0.15104,9e-05,15.7647]
[1776512059815,39.45,76146.72,64.4,-0.15103,9e-05,15.76401]
[1776512059895,39.45,76146.72,64.4,-0.15103,9e-05,15.76401]
[1776512059944,39.45,76146.72,64.4,-0.15103,9e-05,15.76401]
[1776512060125,39.45,76146.72,64.4,-0.15103,9e-05,15.76401]
[1776512060298,39.45,76146.72,64.4,-0.15103,9e-05,15.76401]
[1776512060583,39.45,76148.7,64.4,-0.15088,9e-05,15.75414]
[1776512060879,39.45,76148.7,64.4,-0.15088,9e-05,15.75414]
[1776512062364,39.46,76148.7,64.4,-0.15089,9e-05,15.75489]
[1776512067807,39.46,76148.26,64.4,-0.15096,9e-05,15.75965]
[1776512073690,39.46,76147.74,64.4,-0.151,9e-05,15.76017]
[1776512078884,39.47,76148.88,64.4,-0.15093,9e-05,15.75567]
[1776512081709,39.47,76149.19,64.4,-0.15091,9e-05,15.75447]
[1776512081905,39.47,76149.26,64.4,-0.15091,9e-05,15.75437]
[1776512089961,39.47,76151.99,64.4,-0.15069,9e-05,15.73923]
[1776512091316,39.47,76151.99,64.4,-0.15069,9e-05,15.73923]
[1776512098752,39.48,76150.91,64.4,-0.1508,9e-05,15.74657]
[1776512101754,39.48,76150.91,64.4,-0.1508,9e-05,15.74667]
[1776512101771,39.48,76150.91,64.4,-0.1508,9e-05,15.74667]
[1776512101807,39.48,76150.91,64.4,-0.1508,9e-05,15.74667]
[1776512102320,39.48,76150.91,64.4,-0.1508,9e-05,15.74667]
[1776512102335,39.48,76150.91,64.4,-0.1508,9e-05,15.74667]
[1776512102352,39.48,76148.63,64.4,-0.151,9e-05,15.76048]
[1776512102461,39.48,76148.63,64.4,-0.151,9e-05,15.76048]
[1776512102917,39.48,76148.63,64.4,-0.151,9e-05,15.76048]
[1776512103298,39.48,76132.09,64.4,-0.15247,9e-05,15.85862]
[1776512104576,39.48,76122.21,64.4,-0.15335,9e-05,15.91724]
[1776512106733,39.48,76110.91,64.4,-0.15436,9e-05,15.98422]
[1776512108209,39.48,76111.48,64.4,-0.15431,9e-05,15.98087]
[1776512108333,39.48,76111.48,64.4,-0.15431,9e-05,15.98091]
[1776512110246,39.48,76110.93,64.4,-0.15436,9e-05,15.98439]
[1776512112558,39.48,76102.87,64.4,-0.1551,9e-05,16.03275]
[1776512115394,39.48,76102.68,64.4,-0.15512,9e-05,16.0344]
[1776512121179,39.49,76100.24,64.4,-0.15536,9e-05,16.05039]
[1776512125105,39.49,76100.3,64.4,-0.15536,9e-05,16.0503]
[1776512125439,39.49,76096.77,64.4,-0.15569,9e-05,16.072]
[1776512126213,39.49,76093.15,64.4,-0.15602,9e-05,16.09365]
[1776512126651,39.49,76093.15,64.4,-0.15602,9e-05,16.09365]
[1776512128274,39.49,76087.69,64.4,-0.15652,9e-05,16.12618]
[1776512128744,39.49,76084.81,64.4,-0.15678,9e-05,16.14341]
[1776512131223,39.49,76080.53,64.4,-0.15717,9e-05,16.16905]
[1776512135932,39.49,76077.51,64.4,-0.15743,9e-05,16.18365]
[1776512140431,39.5,76077.41,64.4,-0.15744,9e-05,16.18485]
[1776512146207,39.5,76081.97,64.4,-0.15704,9e-05,16.15851]
[1776512151184,39.5,76080.0,64.4,-0.15723,9e-05,16.17094]
[1776512158438,39.5,76079.4,64.4,-0.1573,9e-05,16.17555]
[1776512163262,39.5,76079.4,64.4,-0.15731,9e-05,16.17606]
[1776512168583,39.5,76074.7,64.4,-0.15774,9e-05,16.20446]
[1776512170478,39.5,76074.3,64.4,-0.15778,9e-05,16.2069]
[1776512170630,39.5,76074.3,64.4,-0.15778,9e-05,16.2069]
[1776512171284,39.51,76074.0,64.4,-0.15781,9e-05,16.20889]
[1776512171687,39.51,76074.0,64.4,-0.15781,9e-05,16.20889]
[1776512171727,39.51,76059.69,64.4,-0.15912,9e-05,16.29378]
[1776512176730,39.51,76050.68,64.4,-0.15995,9e-05,16.3478]
[1776512179457,39.51,76046.57,64.4,-0.16033,9e-05,16.37221]
[1776512179587,39.51,76041.25,64.4,-0.16082,9e-05,16.40376]
[1776512180939,39.51,76041.25,64.4,-0.16082,9e-05,16.40376]
[1776512186636,39.51,76039.41,64.4,-0.16101,9e-05,16.4159]
[1776512191671,39.51,76038.7,64.4,-0.16106,9e-05,16.41705]
[1776512194514,39.51,76038.7,64.4,-0.16106,9e-05,16.41723]
[1776512197773,39.52,76054.93,64.4,-0.15959,9e-05,16.32225]
[1776512198208,39.52,76054.93,64.4,-0.15959,9e-05,16.32225]
[1776512203754,39.52,76055.77,64.4,-0.15954,9e-05,16.31934]
[1776512208208,39.52,76054.49,64.4,-0.15967,9e-05,16.32777]
[1776512210805,39.53,76038.86,64.4,-0.16112,9e-05,16.42099]
[1776512214644,39.53,76038.79,64.4,-0.16113,9e-05,16.42191]
[1776512215738,39.53,76038.48,64.4,-0.16116,9e-05,16.42391]
[1776512220123,39.53,76038.32,64.4,-0.16119,9e-05,16.42542]
[1776512220487,39.53,76038.32,64.4,-0.16119,9e-05,16.42542]
[1776512221841,39.53,76032.84,64.4,-0.1617,9e-05,16.45834]
[1776512221882,39.53,76029.52,64.4,-0.16201,9e-05,16.47806]
[1776512226921,39.53,76035.19,64.4,-0.16151,9e-05,16.44598]
[1776512228037,39.53,76035.19,64.4,-0.16151,9e-05,16.44598]
[1776512228040,39.53,76035.19,64.4,-0.16151,9e-05,16.44598]
[1776512228138,39.54,76035.52,64.4,-0.16148,9e-05,16.44435]
[1776512228851,39.54,76035.52,64.4,-0.16148,9e-05,16.44435]
[1776512229584,39.54,76035.98,64.4,-0.16144,9e-05,16.44176]
[1776512235984,39.54,76040.16,64.4,-0.16107,9e-05,16.41824]
[1776512241026,39.54,76038.5,64.4,-0.16124,9e-05,16.42886]
[1776512247068,39.54,76038.89,64.4,-0.16122,9e-05,16.42756]
[1776512254117,39.55,76041.36,64.4,-0.16098,9e-05,16.41027]
[1776512258207,39.55,76050.68,64.4,-0.16013,9e-05,16.35588]
[1776512263521,39.55,76049.68,64.4,-0.16024,9e-05,16.36289]
[1776512269221,39.55,76052.3,64.4,-0.16003,9e-05,16.34896]
[1776512272252,39.56,76052.44,64.4,-0.16002,9e-05,16.34836]
[1776512272270,39.56,76052.44,64.4,-0.16002,9e-05,16.34836]
[1776512272353,39.56,76052.75,64.4,-0.15999,9e-05,16.34696]
[1776512278288,39.56,76058.32,64.4,-0.1595,9e-05,16.3154]
[1776512283491,39.56,76058.24,64.4,-0.15952,9e-05,16.31674]
[1776512289365,39.57,76057.79,64.4,-0.15959,9e-05,16.32083]
[1776512294565,39.57,76055.57,64.4,-0.1598,9e-05,16.33467]
[1776512296174,39.57,76045.3,64.4,-0.16075,9e-05,16.39557]
[1776512303776,39.57,76044.18,64.4,-0.16086,9e-05,16.40294]
[1776512306755,39.57,76041.52,64.4,-0.16111,9e-05,16.41887]
[1776512312118,39.57,76044.55,64.4,-0.16081,9e-05,16.39747]
[1776512317120,39.57,76036.05,64.4,-0.1616,9e-05,16.44805]
[1776512317565,39.57,76031.19,64.4,-0.16204,9e-05,16.47673]
[1776512318352,39.57,76031.19,64.4,-0.16204,9e-05,16.47673]
[1776512318571,39.57,76025.41,64.4,-0.16258,9e-05,16.51087]
[1776512320792,39.57,76019.16,64.4,-0.16316,9e-05,16.54776]
[1776512325257,39.57,76017.28,64.4,-0.16334,9e-05,16.55918]
[1776512330388,39.58,76008.49,64.4,-0.16416,9e-05,16.61146]
[1776512332015,39.58,75994.48,64.4,-0.16547,9e-05,16.69404]
[1776512332236,39.58,75987.11,64.4,-0.16616,9e-05,16.73737]
[1776512338175,39.57,75988.14,64.4,-0.16606,9e-05,16.73083]
[1776512341484,39.57,75988.5,64.4,-0.16602,9e-05,16.7284]
[1776512343316,39.57,75990.77,64.4,-0.1658,9e-05,16.71477]
[1776512343336,39.57,75990.77,64.4,-0.1658,9e-05,16.71477]
[1776512348205,39.57,75983.78,64.4,-0.16645,9e-05,16.7555]
[1776512350230,39.57,75983.0,64.4,-0.16652,9e-05,16.75997]
[1776512350493,39.57,75981.17,64.4,-0.1667,9e-05,16.77073]
[1776512354308,39.57,75973.46,64.4,-0.16742,9e-05,16.81628]
[1776512354407,39.57,75973.46,64.4,-0.16742,9e-05,16.81631]
[1776512357980,39.57,75980.21,64.4,-0.16679,9e-05,16.77646]
[1776512358208,39.57,75980.21,64.4,-0.16679,9e-05,16.77646]
[1776512363573,39.57,75980.56,64.4,-0.16675,9e-05,16.77437]
[1776512366462,39.57,75980.97,64.4,-0.16671,9e-05,16.77197]
[1776512366628,39.57,75980.97,64.4,-0.16671,9e-05,16.77197]
[1776512366758,39.57,75974.12,64.4,-0.16736,9e-05,16.8123]
[1776512367486,39.57,75974.12,64.4,-0.16736,9e-05,16.8123]
[1776512367522,39.57,75974.12,64.4,-0.16736,9e-05,16.8123]
[1776512367581,39.57,75968.17,64.4,-0.16792,9e-05,16.84731]
[1776512368380,39.57,75968.17,64.4,-0.16792,9e-05,16.84731]
[1776512368534,39.57,75968.17,64.4,-0.16792,9e-05,16.84731]
[1776512368634,39.57,75962.61,64.4,-0.16845,9e-05,16.88012]
[1776512370593,39.57,75950.08,64.4,-0.16965,0.0001,16.95415]
[1776512371458,39.57,75950.08,64.4,-0.16965,0.0001,16.95415]
[1776512371475,39.57,75950.08,64.4,-0.16965,0.0001,16.95415]
[1776512371529,39.57,75949.1,64.4,-0.16971,0.0001,16.95603]
[1776512371777,39.57,75949.1,64.4,-0.16971,0.0001,16.95603]
[1776512372312,39.57,75949.1,64.4,-0.16971,0.0001,16.95603]
[1776512372353,39.57,75949.1,64.4,-0.16971,0.0001,16.95603]
[1776512372512,39.57,75949.1,64.4,-0.16971,0.0001,16.95603]
[1776512372551,39.57,75925.95,64.4,-0.17193,0.0001,17.09215]
[1776512372720,39.57,75925.95,64.4,-0.17193,0.0001,17.09215]
[1776512373558,39.57,75899.28,64.4,-0.17451,0.0001,17.24926]
[1776512376367,39.57,75912.27,64.4,-0.17326,0.0001,17.17323]
[1776512379359,39.58,75909.28,64.4,-0.17355,0.0001,17.19089]
[1776512380470,39.58,75911.23,64.4,-0.17336,0.0001,17.17965]
[1776512380860,39.58,75911.32,64.4,-0.17335,0.0001,17.17912]
[1776512381058,39.58,75910.12,64.4,-0.17347,0.0001,17.18613]
[1776512386247,39.58,75912.23,64.4,-0.17326,0.0001,17.17364]
[1776512389819,39.57,75896.49,64.4,-0.17478,0.0001,17.26568]
[1776512391627,39.57,75892.45,64.4,-0.17517,0.0001,17.28921]
[1776512392249,39.57,75892.22,64.4,-0.17519,0.0001,17.29038]
[1776512393229,39.57,75890.89,64.4,-0.17532,0.0001,17.298]
[1776512393236,39.57,75890.89,64.4,-0.17532,0.0001,17.298]
[1776512393281,39.57,75889.11,64.4,-0.17549,0.0001,17.30825]
[1776512394229,39.57,75889.11,64.4,-0.17549,0.0001,17.30825]
[1776512394502,39.57,75889.11,64.4,-0.17549,0.0001,17.30825]
[1776512394532,39.57,75884.96,64.4,-0.17589,0.0001,17.33252]
[1776512395656,39.57,75874.39,64.4,-0.17692,0.0001,17.39439]
[1776512400607,39.57,75870.18,64.4,-0.17733,0.0001,17.41866]
[1776512402692,39.57,75857.64,64.4,-0.17856,0.0001,17.49164]
[1776512407892,39.57,75857.41,64.4,-0.17857,0.0001,17.49244]
[1776512414480,39.57,75851.6,64.4,-0.17912,0.0001,17.52513]
[1776512416236,39.56,75852.89,64.4,-0.17899,0.0001,17.51716]
[1776512417999,39.56,75859.72,64.4,-0.17831,0.0001,17.47686]
[1776512418504,39.56,75859.78,64.4,-0.1783,0.0001,17.47635]
[1776512421694,39.56,75859.93,64.4,-0.17829,0.0001,17.47548]
[1776512421764,39.56,75860.82,64.4,-0.1782,0.0001,17.47028]
[1776512422335,39.56,75861.43,64.4,-0.17814,0.0001,17.46657]
[1776512424227,39.56,75861.47,64.4,-0.17813,0.0001,17.4662]
[1776512424694,39.56,75861.47,64.4,-0.17813,0.0001,17.4662]
[1776512425785,39.56,75861.4,64.4,-0.17813,0.0001,17.46633]
[1776512426363,39.56,75863.47,64.4,-0.17792,0.0001,17.45379]
[1776512426830,39.56,75863.47,64.4,-0.17792,0.0001,17.45379]
[1776512428252,39.56,75860.6,64.4,-0.1782,0.0001,17.47016]
[1776512428262,39.56,75860.6,64.4,-0.1782,0.0001,17.47016]
[1776512428377,39.56,75857.97,64.4,-0.17845,0.0001,17.4851]
[1776512429447,39.56,75857.97,64.4,-0.17845,0.0001,17.4851]
[1776512429453,39.56,75857.97,64.4,-0.17845,0.0001,17.4851]
[1776512430011,39.56,75853.19,64.4,-0.17892,0.0001,17.51272]
[1776512433221,39.55,75842.95,64.4,-0.17989,0.0001,17.56788]
[1776512434625,39.55,75840.95,64.4,-0.18008,0.0001,17.57925]
[1776512437978,39.53,75837.49,64.4,-0.18027,0.0001,17.59001]
[1776512443614,39.5,75839.95,64.4,-0.17989,0.0001,17.56725]
[1776512445971,39.5,75840.37,64.4,-0.17983,0.0001,17.56362]
[1776512446160,39.5,75840.37,64.4,-0.17983,0.0001,17.56362]
[1776512451693,39.49,75838.04,64.4,-0.18003,0.0001,17.57521]
[1776512453846,39.49,75836.36,64.4,-0.18017,0.0001,17.58387]
[1776512455719,39.49,75835.73,64.4,-0.18023,0.0001,17.58727]
[1776512455931,39.49,75834.81,64.4,-0.18032,0.0001,17.59237]
[1776512455938,39.49,75834.81,64.4,-0.18032,0.0001,17.59237]
[1776512456585,39.49,75826.36,64.4,-0.18115,0.0001,17.6415]
[1776512461620,39.48,75822.94,64.4,-0.18147,0.0001,17.65988]
[1776512465765,39.48,75822.59,64.4,-0.18148,0.0001,17.66064]
[1776512466655,39.48,75816.7,64.4,-0.18207,0.0001,17.69477]
[1776512467034,39.48,75816.7,64.4,-0.18207,0.0001,17.69477]
[1776512469548,39.48,75812.02,64.4,-0.18252,0.0001,17.72144]
[1776512469595,39.48,75812.02,64.4,-0.18252,0.0001,17.72144]
[1776512469635,39.48,75812.02,64.4,-0.18252,0.0001,17.72144]
[1776512469676,39.48,75818.11,64.4,-0.18191,0.0001,17.68551]
[1776512470194,39.48,75818.11,64.4,-0.18191,0.0001,17.68551]
[1776512470683,39.48,75828.31,64.4,-0.18088,0.0001,17.62552]
[1776512475722,39.47,75831.18,64.4,-0.18058,0.0001,17.60743]
[1776512481387,39.47,75830.22,64.4,-0.18065,0.0001,17.61178]
[1776512481573,39.47,75830.22,64.4,-0.18065,0.0001,17.61178]
[1776512484590,39.47,75831.97,64.4,-0.18047,0.0001,17.60104]
[1776512490164,39.46,75831.97,64.4,-0.18045,0.0001,17.59962]
[1776512494175,39.46,75828.26,64.4,-0.18077,0.0001,17.61649]
[1776512495359,39.46,75827.19,64.4,-0.18087,0.0001,17.62223]
[1776512495650,39.46,75814.43,64.4,-0.18214,0.0001,17.69649]
[1776512495867,39.46,75804.66,64.4,-0.18312,0.0001,17.75356]
[1776512497399,39.46,75804.66,64.4,-0.18312,0.0001,17.75356]
[1776512498977,39.46,75806.33,64.4,-0.18293,0.0001,17.74256]
[1776512499034,39.46,75804.67,64.4,-0.1831,0.0001,17.75226]
[1776512505724,39.45,75804.53,64.4,-0.18309,0.0001,17.75162]
[1776512505884,39.45,75804.09,64.4,-0.18312,0.0001,17.75363]
[1776512505993,39.45,75804.09,64.4,-0.18312,0.0001,17.75363]
[1776512506280,39.45,75804.09,64.4,-0.18312,0.0001,17.75363]
[1776512506338,39.45,75804.09,64.4,-0.18312,0.0001,17.75363]
[1776512506356,39.45,75814.6,64.4,-0.18206,0.0001,17.69189]
[1776512507639,39.45,75829.95,64.4,-0.18053,0.0001,17.60188]
[1776512509881,39.45,75831.98,64.4,-0.18032,0.0001,17.5898]
[1776512510342,39.45,75831.98,64.4,-0.18032,0.0001,17.5898]
[1776512512226,39.45,75836.62,64.4,-0.17985,0.0001,17.56225]
[1776512512336,39.45,75836.62,64.4,-0.17985,0.0001,17.56225]
[1776512512565,39.45,75838.28,64.4,-0.17968,0.0001,17.55222]
[1776512512795,39.45,75838.28,64.4,-0.17968,0.0001,17.55222]
[1776512513138,39.45,75838.28,64.4,-0.17968,0.0001,17.55222]
[1776512513625,39.45,75838.28,64.4,-0.17968,0.0001,17.55222]
[1776512514116,39.44,75857.64,64.4,-0.17777,0.0001,17.43846]
[1776512515560,39.44,75857.64,64.4,-0.17777,0.0001,17.43846]
[1776512517411,39.44,75861.24,64.4,-0.17741,0.0001,17.41709]
[1776512519421,39.44,75862.36,64.4,-0.17729,0.0001,17.40995]
[1776512522394,39.44,75866.57,64.4,-0.17687,0.0001,17.3848]
[1776512522424,39.44,75868.48,64.4,-0.17667,0.0001,17.37318]
[1776512523429,39.44,75868.48,64.4,-0.17667,0.0001,17.37318]
[1776512523509,39.44,75868.48,64.4,-0.17667,0.0001,17.37318]
[1776512523806,39.44,75870.66,64.4,-0.17646,0.0001,17.36009]
[1776512524750,39.44,75880.9,64.4,-0.17545,0.0001,17.29959]
[1776512525927,39.44,75888.63,64.4,-0.17469,0.0001,17.25413]
[1776512527300,39.44,75889.76,64.4,-0.17458,0.0001,17.247]
[1776512529164,39.44,75897.13,64.4,-0.17385,0.0001,17.2031]
[1776512529197,39.44,75897.13,64.4,-0.17385,0.0001,17.2031]
[1776512532152,39.43,75904.18,64.4,-0.17316,0.0001,17.16106]
[1776512532180,39.43,75902.31,64.4,-0.17334,0.0001,17.17184]
[1776512537369,39.43,75897.21,64.4,-0.17381,0.0001,17.2006]
[1776512542168,39.43,75902.97,64.4,-0.17322,0.0001,17.1649]
[1776512542491,39.43,75902.97,64.4,-0.17322,0.0001,17.1649]
[1776512542578,39.42,75905.73,64.4,-0.17295,0.0001,17.14798]
[1776512542971,39.42,75905.73,64.4,-0.17295,0.0001,17.14798]
[1776512543625,39.42,75905.73,64.4,-0.17295,0.0001,17.14798]
[1776512543725,39.42,75903.08,64.4,-0.1732,0.0001,17.16347]
[1776512543851,39.42,75903.08,64.4,-0.1732,0.0001,17.16347]
[1776512545379,39.42,75884.8,64.4,-0.17498,0.0001,17.27108]
[1776512547385,39.42,75877.4,64.4,-0.1757,0.0001,17.31448]
[1776512547392,39.42,75877.4,64.4,-0.1757,0.0001,17.31448]
[1776512548662,39.42,75876.78,64.4,-0.17576,0.0001,17.31794]
[1776512548759,39.42,75874.6,64.4,-0.17597,0.0001,17.33065]
[1776512550768,39.42,75872.79,64.4,-0.17614,0.0001,17.34124]
[1776512554358,39.42,75870.4,64.4,-0.17635,0.0001,17.3511]
[1776512555262,39.42,75878.59,64.4,-0.17554,0.0001,17.30295]
[1776512555422,39.42,75878.59,64.4,-0.17554,0.0001,17.30295]
[1776512555567,39.42,75885.83,64.4,-0.17484,0.0001,17.26026]
[1776512556957,39.42,75880.1,64.4,-0.17537,0.0001,17.29236]
[1776512557315,39.42,75880.1,64.4,-0.17537,0.0001,17.29236]
[1776512557510,39.41,75876.57,64.4,-0.17568,0.0001,17.31107]
[1776512561823,39.4,75871.98,64.4,-0.17609,0.0001,17.33539]
[1776512562223,39.4,75871.27,64.4,-0.17612,0.0001,17.33744]
[1776512562267,39.4,75871.27,64.4,-0.17612,0.0001,17.33744]
[1776512562340,39.4,75871.27,64.4,-0.17612,0.0001,17.33744]
[1776512562748,39.4,75868.65,64.4,-0.17638,0.0001,17.35256]
[1776512566841,39.4,75859.59,64.4,-0.17726,0.0001,17.40523]
[1776512567507,39.39,75857.97,64.4,-0.1774,0.0001,17.41401]
[1776512567584,39.39,75858.01,64.4,-0.1774,0.0001,17.41378]
[1776512568038,39.39,75858.01,64.4,-0.1774,0.0001,17.41378]
[1776512568537,39.39,75850.19,64.4,-0.17817,0.0001,17.45938]
[1776512570855,39.39,75849.14,64.4,-0.17827,0.0001,17.46528]
[1776512575546,39.39,75844.78,64.4,-0.17867,0.0001,17.48944]
[1776512577606,39.39,75843.39,64.4,-0.1788,0.0001,17.49666]
[1776512577703,39.39,75845.28,64.4,-0.17861,0.0001,17.48556]
[1776512580186,39.38,75845.39,64.4,-0.17859,0.0001,17.48415]
[1776512585465,39.38,75842.83,64.4,-0.1788,0.0001,17.49689]
[1776512585475,39.38,75842.83,64.4,-0.1788,0.0001,17.49689]
[1776512585527,39.38,75842.69,64.4,-0.17881,0.0001,17.49725]
[1776512586593,39.38,75842.69,64.4,-0.17881,0.0001,17.49725]
[1776512586604,39.38,75842.69,64.4,-0.17881,0.0001,17.49725]
[1776512586620,39.37,75842.2,64.4,-0.17885,0.0001,17.49978]
[1776512586910,39.37,75842.2,64.4,-0.17885,0.0001,17.49978]
[1776512592434,39.37,75844.1,64.4,-0.17863,0.0001,17.48645]
[1776512593281,39.37,75844.2,64.4,-0.1786,0.0001,17.48495]
[1776512593548,39.37,75844.2,64.4,-0.1786,0.0001,17.48495]
[1776512593592,39.37,75844.2,64.4,-0.1786,0.0001,17.48495]
[1776512593646,39.37,75844.2,64.4,-0.1786,0.0001,17.48495]
[1776512593742,39.37,75841.9,64.4,-0.17883,0.0001,17.49846]
[1776512594590,39.37,75829.13,64.4,-0.18009,0.0001,17.5731]
[1776512595313,39.37,75829.13,64.4,-0.18009,0.0001,17.5731]
[1776512595626,39.37,75829.13,64.4,-0.18009,0.0001,17.5731]
[1776512595640,39.37,75829.13,64.4,-0.18009,0.0001,17.5731]
[1776512597058,39.36,75815.96,64.4,-0.18139,0.0001,17.64918]
[1776512597061,39.36,75815.96,64.4,-0.18139,0.0001,17.64918]
[1776512597236,39.36,75815.96,64.4,-0.18139,0.0001,17.64918]
[1776512597389,39.36,75815.96,64.4,-0.18139,0.0001,17.64918]
[1776512597611,39.36,75811.13,64.4,-0.18187,0.0001,17.67749]
[1776512600162,39.36,75805.48,64.4,-0.18243,0.0001,17.70986]
[1776512600177,39.36,75805.48,64.4,-0.18243,0.0001,17.70986]
[1776512600632,39.36,75804.83,64.4,-0.18249,0.0001,17.71323]
[1776512605890,39.35,75807.0,64.4,-0.18224,0.0001,17.69853]
[1776512611681,39.34,75804.95,64.4,-0.18239,0.0001,17.70764]
[1776512616719,39.34,75805.62,64.4,-0.18227,0.0001,17.69791]
[1776512618285,39.34,75806.23,64.4,-0.18218,0.0001,17.69289]
[1776512618288,39.34,75806.23,64.4,-0.18218,0.0001,17.69289]
[1776512618758,39.33,75809.93,64.4,-0.1818,0.0001,17.6703]
[1776512623793,39.33,75813.01,64.4,-0.18146,0.0001,17.65049]
[1776512627129,39.33,75809.12,64.4,-0.18183,0.0001,17.67231]
[1776512628839,39.32,75808.79,64.4,-0.18186,0.0001,17.67389]
[1776512628940,39.32,75807.73,64.4,-0.18196,0.0001,17.67975]
[1776512630845,39.32,75810.04,64.4,-0.18171,0.0001,17.66535]
[1776512635880,39.32,75814.19,64.4,-0.18127,0.0001,17.63906]
[1776512637908,39.31,75814.44,64.4,-0.18123,0.0001,17.63722]
[1776512642264,39.31,75813.91,64.4,-0.18126,0.0001,17.63886]
[1776512642697,39.31,75813.91,64.4,-0.18126,0.0001,17.63886]
[1776512642929,39.31,75826.17,64.4,-0.18003,0.0001,17.56608]
[1776512643847,39.31,75826.17,64.4,-0.18003,0.0001,17.56608]
[1776512643938,39.31,75837.1,64.4,-0.17893,0.0001,17.50151]
[1776512645333,39.31,75837.27,64.4,-0.17891,0.0001,17.50021]
[1776512648199,39.3,75841.23,64.4,-0.17851,0.0001,17.47607]
[1776512654371,39.3,75840.61,64.4,-0.17854,0.0001,17.47785]
[1776512657470,39.3,75843.65,64.4,-0.17822,0.0001,17.45884]
[1776512657720,39.3,75843.65,64.4,-0.17822,0.0001,17.45884]
[1776512657757,39.3,75843.65,64.4,-0.17822,0.0001,17.45884]
[1776512660050,39.29,75853.9,64.4,-0.17718,0.0001,17.39712]
[1776512665085,39.29,75865.89,64.4,-0.17598,0.0001,17.32505]
[1776512666389,39.29,75865.89,64.4,-0.17598,0.0001,17.32505]
[1776512666704,39.29,75867.47,64.4,-0.17582,0.0001,17.31553]
[1776512667673,39.29,75867.47,64.4,-0.17582,0.0001,17.31553]
[1776512673031,39.28,75873.68,64.4,-0.17515,0.0001,17.27302]
[1776512678066,39.28,75876.15,64.4,-0.17488,0.0001,17.25636]
[1776512678341,39.28,75876.15,64.4,-0.17488,0.0001,17.25636]
[1776512684218,39.27,75875.33,64.4,-0.17493,0.0001,17.2595]
[1776512691266,39.27,75878.33,64.4,-0.1746,0.0001,17.23969]
[1776512697613,39.26,75876.84,64.4,-0.17473,0.0001,17.24734]
[1776512697626,39.26,75877.26,64.4,-0.17468,0.0001,17.24427]
[1776512701044,39.26,75878.12,64.4,-0.17458,0.0001,17.23818]
[1776512704879,39.26,75881.13,64.4,-0.17427,0.0001,17.21942]
[1776512710879,39.24,75880.66,64.4,-0.1742,0.0001,17.2149]
[1776512711224,39.23,75879.45,64.4,-0.17426,0.0001,17.21877]
[1776512711692,39.23,75879.45,64.4,-0.17426,0.0001,17.21877]
[1776512717449,39.22,75878.9,64.4,-0.17429,0.0001,17.22021]
[1776512722484,39.22,75879.47,64.4,-0.17421,0.0001,17.21522]
[1776512724831,39.21,75879.82,64.4,-0.17412,0.0001,17.20983]
[1776512725505,39.21,75868.68,64.4,-0.1752,0.0001,17.27509]
[1776512726132,39.21,75868.68,64.4,-0.1752,0.0001,17.27509]
[1776512728962,39.19,75860.58,64.4,-0.17588,0.0001,17.31557]
[1776512728983,39.19,75860.13,64.4,-0.17591,0.0001,17.31742]
[1776512731150,39.19,75862.84,64.4,-0.17564,0.0001,17.30104]
[1776512731524,39.19,75862.84,64.4,-0.17564,0.0001,17.30104]
[1776512734787,39.18,75869.53,64.4,-0.17494,0.0001,17.25674]
[1776512734791,39.18,75870.89,64.4,-0.1748,0.0001,17.24844]
[1776512736143,39.18,75870.46,64.4,-0.17484,0.0001,17.25074]
[1776512738198,39.18,75878.35,64.4,-0.17405,0.0001,17.20312]
[1776512738891,39.18,75878.35,64.4,-0.17405,0.0001,17.20312]
[1776512741689,39.18,75878.69,64.4,-0.17401,0.0001,17.20027]
[1776512743010,39.18,75878.62,64.4,-0.17401,0.0001,17.20023]
[1776512743058,39.18,75878.62,64.4,-0.17401,0.0001,17.20023]
[1776512743257,39.17,75878.06,64.4,-0.17405,0.0001,17.20321]
[1776512743664,39.17,75860.24,64.4,-0.1758,0.0001,17.3084]
[1776512744543,39.17,75860.24,64.4,-0.1758,0.0001,17.3084]
[1776512744712,39.17,75860.24,64.4,-0.1758,0.0001,17.3084]
[1776512744732,39.17,75845.9,64.4,-0.17717,0.0001,17.39008]
[1776512745158,39.17,75845.9,64.4,-0.17717,0.0001,17.39008]
[1776512746234,39.15,75842.09,64.4,-0.17748,0.0001,17.40842]
[1776512748207,39.14,75845.17,64.4,-0.17709,0.0001,17.38539]
[1776512749823,39.14,75850.57,64.4,-0.17655,0.0001,17.35302]
[1776512750041,39.14,75852.41,64.4,-0.17636,0.0001,17.34141]
[1776512753929,39.14,75856.17,64.4,-0.17598,0.0001,17.3184]
[1776512753931,39.14,75856.17,64.4,-0.17598,0.0001,17.3184]
[1776512759290,39.13,75860.78,64.4,-0.17549,0.0001,17.28893]
[1776512759510,39.13,75860.78,64.4,-0.17549,0.0001,17.28893]
[1776512759780,39.13,75850.6,64.4,-0.17649,0.0001,17.34891]
[1776512760166,39.13,75850.6,64.4,-0.17649,0.0001,17.34891]
[1776512760231,39.13,75850.6,64.4,-0.17649,0.0001,17.34891]
[1776512760787,39.13,75836.62,64.4,-0.17787,0.0001,17.4314]
[1776512762021,39.13,75836.62,64.4,-0.17787,0.0001,17.4314]
[1776512763734,39.13,75830.29,64.4,-0.17848,0.0001,17.46803]
[1776512764201,39.12,75830.22,64.4,-0.17848,0.0001,17.46793]
[1776512764746,39.12,75830.22,64.4,-0.17848,0.0001,17.46793]
[1776512764933,39.12,75830.22,64.4,-0.17848,0.0001,17.46793]
[1776512764944,39.11,75835.97,64.4,-0.17781,0.0001,17.42751]
[1776512765920,39.11,75835.97,64.4,-0.17781,0.0001,17.42751]
[1776512765961,39.09,75846.14,64.4,-0.17671,0.0001,17.36193]
[1776512766457,39.09,75846.14,64.4,-0.17671,0.0001,17.36193]
[1776512766829,39.09,75856.18,64.4,-0.17572,0.0001,17.30239]
[1776512771867,39.08,75859.31,64.4,-0.17532,0.0001,17.27799]
[1776512777974,39.07,75860.3,64.4,-0.1752,0.0001,17.2708]
[1776512783953,39.06,75866.04,64.4,-0.17458,0.0001,17.23357]
[1776512786332,39.06,75866.49,64.4,-0.17453,0.0001,17.23021]
[1776512786973,39.06,75866.76,64.4,-0.17449,0.0001,17.22823]
[1776512792009,39.06,75871.18,64.4,-0.174,0.0001,17.19627]
[1776512797045,39.05,75874.41,64.4,-0.17366,0.0001,17.17541]
[1776512802063,39.05,75876.37,64.4,-0.17345,0.0001,17.1628]
[1776512807710,39.04,75876.03,64.4,-0.17345,0.0001,17.16257]
[1776512813213,39.04,75880.67,64.4,-0.17297,0.0001,17.13346]
[1776512817303,39.04,75881.33,64.4,-0.17289,0.0001,17.12837]
[1776512821879,39.03,75891.93,64.4,-0.17183,0.0001,17.06384]
[1776512822687,39.03,75894.83,64.4,-0.17154,0.0001,17.04626]
[1776512822739,39.03,75894.92,64.4,-0.17153,0.0001,17.04545]
[1776512824937,39.03,75894.92,64.4,-0.17152,0.0001,17.04513]
[1776512829622,39.03,75904.82,64.4,-0.17054,0.0001,16.98467]
[1776512830994,39.03,75907.03,64.4,-0.17032,0.0001,16.97129]
[1776512831033,39.03,75905.86,64.4,-0.17043,0.0001,16.97808]
[1776512836184,39.03,75897.97,64.4,-0.1712,0.0001,17.02509]
[1776512840948,39.03,75887.66,64.4,-0.1722,0.0001,17.08639]
[1776512846391,39.02,75883.18,64.4,-0.17263,0.0001,17.11244]
[1776512851426,39.02,75883.07,64.4,-0.1726,0.0001,17.1082]
[1776512856461,39.02,75884.43,64.4,-0.17244,0.0001,17.0989]
[1776512861537,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512861696,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512861771,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512861851,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512861893,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512862043,39.01,75884.53,64.4,-0.17241,0.0001,17.09708]
[1776512862196,39.02,75884.09,64.4,-0.17246,0.0001,17.09983]
[1776512862503,39.02,75863.71,64.4,-0.17446,0.0001,17.22116]
[1776512867537,39.01,75857.92,64.4,-0.17501,0.0001,17.25447]
[1776512872573,39.0,75865.98,64.4,-0.17417,0.0001,17.20353]
[1776512875594,39.0,75856.2,64.4,-0.1751,0.0001,17.25941]
[1776512880629,38.99,75849.73,64.4,-0.17569,0.0001,17.29488]
[1776512885663,38.99,75844.06,64.4,-0.17623,0.0001,17.32731]
[1776512890957,38.98,75846.22,64.4,-0.176,0.0001,17.31339]
[1776512891162,38.98,75846.22,64.4,-0.176,0.0001,17.31339]
[1776512891195,38.98,75854.15,64.4,-0.17521,0.0001,17.26596]
[1776512891253,38.98,75854.15,64.4,-0.17521,0.0001,17.26596]
[1776512892241,38.98,75871.98,64.4,-0.17342,0.0001,17.15753]
[1776512892290,38.98,75871.98,64.4,-0.17342,0.0001,17.15753]
[1776512892340,38.98,75871.98,64.4,-0.17342,0.0001,17.15753]
[1776512892906,38.98,75895.41,64.4,-0.17113,0.0001,17.0178]
[1776512893720,38.98,75906.44,64.4,-0.17005,0.0001,16.95196]
[1776512895928,38.98,75909.25,64.4,-0.16978,0.0001,16.93528]
[1776512896030,38.98,75911.59,64.4,-0.16956,0.0001,16.92144]
[1776512897221,38.98,75924.58,64.4,-0.16831,0.0001,16.84388]
[1776512899763,38.98,75913.98,64.4,-0.16933,0.0001,16.907]
[1776512904798,38.97,75911.02,64.4,-0.1696,0.0001,16.92377]
[1776512909833,38.97,75914.36,64.4,-0.16926,0.0001,16.90302]
[1776512913155,38.97,75904.04,64.4,-0.17022,0.0001,16.96012]
[1776512917809,38.97,75897.94,64.4,-0.1708,0.0001,16.99552]
[1776512918259,38.97,75897.13,64.4,-0.17088,0.0001,17.00025]
[1776512918675,38.97,75897.13,64.4,-0.17088,0.0001,17.00025]
[1776512919155,38.97,75897.13,64.4,-0.17088,0.0001,17.00025]
[1776512919213,38.97,75893.9,64.4,-0.17119,0.0001,17.01939]
[1776512920169,38.97,75893.9,64.4,-0.17119,0.0001,17.01939]
[1776512920970,38.97,75893.16,64.4,-0.17126,0.0001,17.02349]
[1776512922598,38.97,75882.57,64.4,-0.17228,0.0001,17.08633]
[1776512923720,38.96,75882.11,64.4,-0.17232,0.0001,17.08872]
[1776512924731,38.96,75881.89,64.4,-0.17233,0.0001,17.08922]
[1776512929977,38.96,75882.29,64.4,-0.17226,0.0001,17.08478]
[1776512932407,38.96,75882.28,64.4,-0.17225,0.0001,17.08402]
[1776512938037,38.94,75881.85,64.4,-0.1722,0.0001,17.08055]
[1776512939631,38.94,75881.55,64.4,-0.17222,0.0001,17.08194]
[1776512945087,38.9,75884.04,64.4,-0.17177,0.0001,17.05404]
[1776512949383,38.9,75889.0,64.4,-0.17126,0.0001,17.02292]
[1776512950121,38.9,75887.94,64.4,-0.17136,0.0001,17.02893]
[1776512955157,38.89,75888.82,64.4,-0.17124,0.0001,17.02138]
[1776512960192,38.89,75888.99,64.4,-0.17119,0.0001,17.01854]
[1776512965226,38.88,75883.43,64.4,-0.17171,0.0001,17.05006]
[1776512970262,38.88,75884.09,64.4,-0.17161,0.0001,17.0441]
[1776512973283,38.88,75894.16,64.4,-0.17058,0.0001,16.97888]
[1776512978678,38.87,75893.75,64.4,-0.17061,0.0001,16.9802]
[1776512982747,38.87,75895.86,64.4,-0.17038,0.0001,16.96653]
[1776512989396,38.86,75896.24,64.4,-0.17031,0.0001,16.96197]
[1776512993098,38.86,75894.5,64.4,-0.17047,0.0001,16.9715]
[1776512997455,38.86,75884.03,64.4,-0.17147,0.0001,17.03293]
[1776513002492,38.85,75884.1,64.4,-0.17143,0.0001,17.03067]
[1776513007526,38.85,75885.45,64.4,-0.17128,0.0001,17.02098]
[1776513008890,38.85,75885.45,64.4,-0.17128,0.0001,17.02098]
[1776513010547,38.85,75875.54,64.4,-0.17223,0.0001,17.07938]
[1776513015582,38.84,75874.25,64.4,-0.17233,0.0001,17.08524]
[1776513020617,38.84,75874.43,64.4,-0.17228,0.0001,17.08225]
[1776513027666,38.83,75876.38,64.4,-0.17205,0.0001,17.06792]
[1776513032701,38.82,75872.98,64.4,-0.17232,0.0001,17.08251]
[1776513038743,38.82,75872.37,64.4,-0.17235,0.0001,17.0838]
[1776513045791,38.81,75872.41,64.4,-0.1723,0.0001,17.08082]
[1776513050827,38.81,75869.61,64.4,-0.17254,0.0001,17.09564]
[1776513052733,38.8,75869.16,64.4,-0.17258,0.0001,17.09793]
[1776513052819,38.8,75869.16,64.4,-0.17258,0.0001,17.09793]
[1776513058318,38.8,75874.78,64.4,-0.17199,0.0001,17.06181]
[1776513063520,38.79,75876.73,64.4,-0.17175,0.0001,17.04683]
[1776513066938,38.79,75887.55,64.4,-0.17067,0.0001,16.98063]
[1776513071974,38.78,75888.08,64.4,-0.17059,0.0001,16.97565]
[1776513075268,38.78,75884.57,64.4,-0.17092,0.0001,16.99601]
[1776513075329,38.78,75884.57,64.4,-0.17092,0.0001,16.99601]
[1776513075345,38.78,75884.57,64.4,-0.17092,0.0001,16.99601]
[1776513075418,38.78,75884.57,64.4,-0.17092,0.0001,16.99601]
[1776513075393,38.78,75880.21,64.4,-0.17133,0.0001,17.02139]
[1776513075514,38.78,75880.21,64.4,-0.17133,0.0001,17.02139]
[1776513075830,38.78,75880.21,64.4,-0.17133,0.0001,17.02139]
[1776513076142,38.78,75880.21,64.4,-0.17133,0.0001,17.02139]
[1776513076396,38.78,75880.21,64.4,-0.17133,0.0001,17.02139]
[1776513076236,38.78,75908.99,64.4,-0.16853,0.0001,16.84861]
[1776513076513,38.78,75908.99,64.4,-0.16853,0.0001,16.84861]
[1776513077158,38.78,75932.18,64.4,-0.16629,0.0001,16.70896]
[1776513077593,38.78,75932.18,64.4,-0.16629,0.0001,16.70896]
[1776513083055,38.78,75934.0,64.4,-0.1661,0.0001,16.69721]
[1776513085619,38.77,75926.46,64.4,-0.16682,0.0001,16.74229]
[1776513086076,38.77,75941.4,64.4,-0.16538,0.0001,16.65224]
[1776513087265,38.77,75941.4,64.4,-0.16538,0.0001,16.65224]
[1776513089941,38.77,75953.33,64.4,-0.16424,0.0001,16.58001]
[1776513094701,38.77,75956.45,64.4,-0.1639,0.0001,16.55666]
[1776513094736,38.77,75956.45,64.4,-0.1639,0.0001,16.55666]
[1776513095955,38.77,75956.52,64.4,-0.16389,0.0001,16.55601]
[1776513096146,38.77,75956.63,64.4,-0.16388,0.0001,16.55534]
[1776513101181,38.77,75954.22,64.4,-0.16409,0.0001,16.56846]
[1776513103722,38.77,75956.71,64.4,-0.16384,0.0001,16.55292]
[1776513104202,38.76,75956.74,64.4,-0.16384,0.0001,16.55248]
[1776513110244,38.76,75958.53,64.4,-0.16363,0.0001,16.5391]
[1776513112588,38.76,75958.25,64.4,-0.16364,0.0001,16.53994]
[1776513113265,38.75,75955.6,64.4,-0.16388,0.0001,16.55524]
[1776513118194,38.75,75954.48,64.4,-0.16397,0.0001,16.56089]
[1776513118301,38.75,75962.52,64.4,-0.16321,9e-05,16.51246]
[1776513119806,38.75,75966.82,64.4,-0.1628,9e-05,16.48628]
[1776513120529,38.75,75974.38,64.4,-0.16207,9e-05,16.43999]
[1776513122629,38.75,75975.2,64.4,-0.16199,9e-05,16.43466]
[1776513123336,38.75,75974.56,64.4,-0.16204,9e-05,16.43811]
[1776513127363,38.74,75987.33,64.4,-0.16081,9e-05,16.35948]
[1776513132399,38.74,75985.67,64.4,-0.16094,9e-05,16.36791]
[1776513133748,38.74,75985.24,64.4,-0.16098,9e-05,16.37017]
[1776513134413,38.74,75976.12,64.4,-0.16184,9e-05,16.42496]
[1776513140455,38.73,75981.35,64.4,-0.16132,9e-05,16.3919]
[1776513140720,38.73,75981.35,64.4,-0.16132,9e-05,16.3919]
[1776513140914,38.73,75981.35,64.4,-0.16132,9e-05,16.3919]
[1776513141462,38.72,75983.07,64.4,-0.1611,9e-05,16.37734]
[1776513146498,38.7,75989.46,64.4,-0.16037,9e-05,16.33022]
[1776513150526,38.7,76000.36,64.4,-0.15933,9e-05,16.26328]
[1776513151399,38.7,76000.36,64.4,-0.15933,9e-05,16.26328]
[1776513151415,38.7,76000.36,64.4,-0.15933,9e-05,16.26328]
[1776513156568,38.7,76006.12,64.4,-0.15874,9e-05,16.22335]
[1776513161610,38.68,75994.83,64.4,-0.15972,9e-05,16.28654]
[1776513167271,38.67,76003.93,64.4,-0.15879,9e-05,16.22638]
[1776513169290,38.67,76008.11,64.4,-0.1584,9e-05,16.20099]
[1776513169310,38.67,76008.11,64.4,-0.1584,9e-05,16.20088]
[1776513172419,38.66,76008.32,64.4,-0.15832,9e-05,16.19575]
[1776513177722,38.62,76017.29,64.4,-0.15722,9e-05,16.12336]
[1776513180464,38.62,76017.29,64.4,-0.15722,9e-05,16.12336]
[1776513185612,38.6,76015.06,64.4,-0.15731,9e-05,16.12915]
[1776513187817,38.6,76016.06,64.4,-0.15721,9e-05,16.1227]
[1776513188124,38.6,76016.06,64.4,-0.15721,9e-05,16.1227]
[1776513188128,38.6,76007.21,64.4,-0.15803,9e-05,16.17611]
[1776513191559,38.6,76001.04,64.4,-0.15861,9e-05,16.2133]
[1776513192177,38.6,75999.17,64.4,-0.15878,9e-05,16.22451]
[1776513192211,38.6,75994.91,64.4,-0.15918,9e-05,16.25017]
[1776513197865,38.59,75989.04,64.4,-0.15973,9e-05,16.28551]
[1776513200981,38.59,75988.08,64.4,-0.15981,9e-05,16.2912]
[1776513201056,38.59,75988.36,64.4,-0.15979,9e-05,16.28943]
[1776513202899,38.59,75998.83,64.4,-0.1588,9e-05,16.22574]
[1776513206293,38.59,76015.09,64.4,-0.15728,9e-05,16.12716]
[1776513206625,38.59,76015.09,64.4,-0.15728,9e-05,16.12716]
[1776513207260,38.59,76021.86,64.4,-0.15665,9e-05,16.08623]
[1776513212969,38.59,76030.22,64.4,-0.15585,9e-05,16.03168]
[1776513216396,38.59,76029.06,64.4,-0.15596,9e-05,16.03873]
[1776513217441,38.59,76027.88,64.4,-0.15607,9e-05,16.04588]
[1776513217538,38.59,76028.73,64.4,-0.15599,9e-05,16.04068]
[1776513223040,38.59,76029.78,64.4,-0.15587,9e-05,16.03283]
[1776513228075,38.59,76025.04,64.4,-0.15629,9e-05,16.06004]
[1776513233110,38.58,76026.48,64.4,-0.15613,9e-05,16.04967]
[1776513238145,38.58,76030.5,64.4,-0.15573,9e-05,16.02383]
[1776513239888,38.58,76030.5,64.4,-0.15573,9e-05,16.02383]
[1776513240159,38.58,76030.12,64.4,-0.15576,9e-05,16.02557]
[1776513245258,38.58,76029.65,64.4,-0.1558,9e-05,16.02806]
[1776513250747,38.57,76030.61,64.4,-0.1557,9e-05,16.02168]
[1776513252651,38.57,76032.34,64.4,-0.15554,9e-05,16.01101]
[1776513253250,38.57,76032.28,64.4,-0.15554,9e-05,16.0113]
[1776513255875,38.57,76029.75,64.4,-0.15578,9e-05,16.02644]
[1776513256271,38.57,76029.53,64.4,-0.15579,9e-05,16.02767]
[1776513261312,38.57,76023.5,64.4,-0.15634,9e-05,16.06361]
[1776513266348,38.57,76026.68,64.4,-0.15604,9e-05,16.0437]
[1776513268745,38.57,76027.61,64.4,-0.15595,9e-05,16.03782]
[1776513274614,38.57,76022.95,64.4,-0.15634,9e-05,16.06156]
[1776513280447,38.57,76027.79,64.4,-0.15588,9e-05,16.03137]
[1776513285482,38.57,76029.64,64.4,-0.15571,9e-05,16.01972]
[1776513290519,38.56,76024.38,64.4,-0.15619,9e-05,16.05113]
[1776513290935,38.56,76024.38,64.4,-0.15619,9e-05,16.05113]
[1776513296329,38.56,76023.28,64.4,-0.15628,9e-05,16.05757]
[1776513296335,38.56,76023.28,64.4,-0.15628,9e-05,16.05757]
[1776513296560,38.56,76021.04,64.4,-0.15649,9e-05,16.0711]
[1776513301595,38.56,76019.74,64.4,-0.15661,9e-05,16.07914]
[1776513306630,38.56,76020.47,64.4,-0.15655,9e-05,16.07487]
[1776513306820,38.56,76020.47,64.4,-0.15655,9e-05,16.07487]
[1776513308364,38.56,76020.55,64.4,-0.15654,9e-05,16.07443]
[1776513308381,38.56,76020.55,64.4,-0.15654,9e-05,16.07443]
[1776513308643,38.56,76026.98,64.4,-0.15595,9e-05,16.03549]
[1776513313209,38.56,76024.89,64.4,-0.15614,9e-05,16.04784]
[1776513313247,38.56,76024.89,64.4,-0.15614,9e-05,16.04784]
[1776513313678,38.56,76024.75,64.4,-0.15615,9e-05,16.04877]
[1776513319386,38.56,76023.44,64.4,-0.15627,9e-05,16.05698]
[1776513324757,38.57,76022.11,64.4,-0.1564,9e-05,16.06549]
[1776513330802,38.57,76021.97,64.4,-0.15642,9e-05,16.0667]
[1776513335837,38.57,76022.76,64.4,-0.15633,9e-05,16.05833]
[1776513339780,38.57,76023.04,64.4,-0.1563,9e-05,16.05685]
[1776513340452,38.57,76023.04,64.4,-0.1563,9e-05,16.05685]
[1776513340492,38.57,76023.4,64.4,-0.15627,9e-05,16.05475]
[1776513345907,38.57,76025.08,64.4,-0.15611,9e-05,16.04412]
[1776513350942,38.57,76025.09,64.4,-0.1561,9e-05,16.04358]
[1776513355977,38.56,76026.15,64.4,-0.156,9e-05,16.03668]
[1776513359676,38.56,76023.93,64.4,-0.1562,9e-05,16.04996]
[1776513361082,38.56,76018.55,64.4,-0.15669,9e-05,16.08234]
[1776513361439,38.56,76018.55,64.4,-0.15669,9e-05,16.08234]
[1776513361747,38.56,76006.9,64.4,-0.15778,9e-05,16.15291]
[1776513362367,38.56,75994.17,64.4,-0.15897,9e-05,16.23008]
[1776513368165,38.56,75999.38,64.4,-0.15847,9e-05,16.19777]
[1776513368187,38.56,75999.38,64.4,-0.15847,9e-05,16.19777]
[1776513368258,38.56,75998.63,64.4,-0.15854,9e-05,16.20222]
[1776513374615,38.56,75996.98,64.4,-0.1587,9e-05,16.21264]
[1776513380166,38.56,75995.68,64.4,-0.15883,9e-05,16.22103]
[1776513380732,38.56,75995.68,64.4,-0.15883,9e-05,16.22103]
[1776513387885,38.56,75992.27,64.4,-0.15915,9e-05,16.24209]
[1776513394203,38.57,75992.81,64.4,-0.15908,9e-05,16.23521]
[1776513396920,38.57,75993.29,64.4,-0.15904,9e-05,16.23243]
[1776513403309,38.57,75989.61,64.4,-0.15939,9e-05,16.25499]
[1776513404872,38.57,75987.14,64.4,-0.15962,9e-05,16.26997]
[1776513404914,38.57,75987.14,64.4,-0.15962,9e-05,16.26997]
[1776513405042,38.57,75987.14,64.4,-0.15962,9e-05,16.26997]
[1776513405153,38.57,75987.14,64.4,-0.15962,9e-05,16.26997]
[1776513405559,38.57,75987.14,64.4,-0.15962,9e-05,16.26997]
[1776513405722,38.57,75998.48,64.4,-0.15855,9e-05,16.20123]
[1776513405885,38.57,75998.48,64.4,-0.15855,9e-05,16.20123]
[1776513406106,38.57,75998.48,64.4,-0.15855,9e-05,16.20123]
[1776513406207,38.57,75998.48,64.4,-0.15855,9e-05,16.20123]
[1776513406283,38.57,75998.48,64.4,-0.15855,9e-05,16.20123]
[1776513406646,38.57,76020.72,64.4,-0.15648,9e-05,16.06637]
[1776513407075,38.57,76020.72,64.4,-0.15648,9e-05,16.06637]
[1776513407239,38.57,76020.72,64.4,-0.15648,9e-05,16.06637]
[1776513407572,38.57,76020.72,64.4,-0.15648,9e-05,16.06637]
[1776513407725,38.57,76031.77,64.4,-0.15546,9e-05,15.99947]
[1776513408143,38.57,76031.77,64.4,-0.15546,9e-05,15.99947]
[1776513408345,38.57,76036.47,64.4,-0.15502,9e-05,15.97097]
[1776513408967,38.57,76036.47,64.4,-0.15502,9e-05,15.97097]
[1776513408984,38.57,76036.47,64.4,-0.15502,9e-05,15.97097]
[1776513409083,38.57,76036.47,64.4,-0.15502,9e-05,15.97097]
[1776513409638,38.57,76036.47,64.4,-0.15502,9e-05,15.97097]
[1776513409703,38.57,76060.44,64.4,-0.15283,9e-05,15.82595]
[1776513410359,38.57,76071.32,64.4,-0.15184,9e-05,15.76]
[1776513415430,38.57,76065.67,64.4,-0.15237,9e-05,15.7955]
[1776513416819,38.57,76065.0,64.4,-0.15244,9e-05,15.80007]
[1776513416827,38.57,76065.0,64.4,-0.15244,9e-05,15.80007]
[1776513419422,38.57,76053.83,64.4,-0.15347,9e-05,15.86845]
[1776513420493,38.57,76053.83,64.4,-0.15347,9e-05,15.86845]
[1776513421872,38.57,76050.13,64.4,-0.15381,9e-05,15.89118]
[1776513423642,38.57,76048.62,64.4,-0.15395,9e-05,15.90047]
[1776513427686,38.57,76043.41,64.4,-0.15444,9e-05,15.93244]
[1776513432922,38.58,76041.57,64.4,-0.15461,9e-05,15.9439]
[1776513435342,38.58,76043.74,64.4,-0.15441,9e-05,15.93082]
[1776513437056,38.58,76060.75,64.4,-0.15286,9e-05,15.82786]
[1776513438187,38.58,76065.29,64.4,-0.15244,9e-05,15.80049]
[1776513438556,38.58,76067.98,64.4,-0.1522,9e-05,15.78439]
[1776513441349,38.58,76073.06,64.4,-0.15174,9e-05,15.75371]
[1776513441728,38.58,76074.36,64.4,-0.15162,9e-05,15.74583]
[1776513447714,38.58,76076.63,64.4,-0.15141,9e-05,15.73176]
[1776513451094,38.58,76079.1,64.4,-0.15119,9e-05,15.71676]
[1776513455964,38.58,76080.86,64.4,-0.151,9e-05,15.70191]
[1776513456511,38.58,76080.86,64.4,-0.151,9e-05,15.70191]
[1776513456681,38.58,76080.93,64.4,-0.15099,9e-05,15.70149]
[1776513457879,38.58,76081.3,64.4,-0.15095,9e-05,15.69908]
[1776513457902,38.58,76081.3,64.4,-0.15095,9e-05,15.69908]
[1776513458053,38.58,76081.3,64.4,-0.15095,9e-05,15.69908]
[1776513458365,38.58,76081.3,64.4,-0.15095,9e-05,15.69908]
[1776513458695,38.57,76102.13,64.4,-0.14907,9e-05,15.57271]
[1776513461776,38.58,76105.3,64.4,-0.14879,9e-05,15.55358]
[1776513462854,38.58,76105.96,64.4,-0.14873,9e-05,15.54962]
[1776513465116,38.58,76109.07,64.4,-0.14845,9e-05,15.53068]
[1776513465745,38.57,76111.14,64.4,-0.14827,9e-05,15.51808]
[1776513470779,38.57,76117.04,64.4,-0.14774,9e-05,15.48233]
[1776513475139,38.57,76120.13,64.4,-0.14746,9e-05,15.46356]
[1776513475814,38.57,76118.81,64.4,-0.14758,9e-05,15.47139]
[1776513479176,38.57,76117.19,64.4,-0.14771,9e-05,15.48062]
[1776513479843,38.57,76118.4,64.4,-0.1476,9e-05,15.47307]
[1776513481218,38.57,76117.64,64.4,-0.14767,9e-05,15.47746]
[1776513482864,38.57,76116.01,64.4,-0.14781,9e-05,15.48695]
[1776513483886,38.57,76113.15,64.4,-0.14806,9e-05,15.50406]
[1776513484878,38.57,76110.22,64.4,-0.14832,9e-05,15.52154]
[1776513490302,38.57,76103.63,64.4,-0.14889,9e-05,15.56021]
[1776513492276,38.57,76099.11,64.4,-0.14929,9e-05,15.58688]
[1776513495170,38.56,76098.01,64.4,-0.14937,9e-05,15.59257]
[1776513495643,38.56,76098.01,64.4,-0.14937,9e-05,15.59257]
[1776513500993,38.56,76089.3,64.4,-0.15012,9e-05,15.64299]
[1776513506029,38.55,76088.63,64.4,-0.15015,9e-05,15.64511]
[1776513511064,38.55,76085.86,64.4,-0.15035,9e-05,15.656]
[1776513516504,38.54,76086.03,64.4,-0.15031,9e-05,15.65335]
[1776513521716,38.54,76084.27,64.4,-0.15044,9e-05,15.66203]
[1776513527176,38.53,76082.71,64.4,-0.15054,9e-05,15.66857]
[1776513529170,38.53,76082.51,64.4,-0.15055,9e-05,15.66937]
[1776513529270,38.53,76082.51,64.4,-0.15054,9e-05,15.66895]
[1776513538184,38.53,76082.25,64.4,-0.15056,9e-05,15.66992]
[1776513538254,38.53,76085.45,64.4,-0.15025,9e-05,15.64934]
[1776513543290,38.52,76083.85,64.4,-0.15037,9e-05,15.65692]
[1776513548185,38.52,76075.31,64.4,-0.15112,9e-05,15.70701]
[1776513548325,38.52,76074.41,64.4,-0.15119,9e-05,15.71199]
[1776513553360,38.51,76073.76,64.4,-0.15123,9e-05,15.71496]
[1776513555350,38.51,76072.47,64.4,-0.15135,9e-05,15.72259]
[1776513560409,38.51,76070.32,64.4,-0.15153,9e-05,15.73451]
[1776513565444,38.51,76069.57,64.4,-0.15158,9e-05,15.73804]
[1776513570479,38.51,76067.91,64.4,-0.15172,9e-05,15.747]
[1776513575514,38.5,76077.33,64.4,-0.15082,9e-05,15.6849]
[1776513580549,38.5,76073.56,64.4,-0.15115,9e-05,15.70717]
[1776513586675,38.5,76073.93,64.4,-0.15111,9e-05,15.70423]
[1776513593640,38.5,76071.23,64.4,-0.15133,9e-05,15.71897]
[1776513598677,38.49,76073.41,64.4,-0.15112,9e-05,15.70476]
[1776513603712,38.49,76083.93,64.4,-0.15015,9e-05,15.63999]
[1776513608183,38.49,76086.16,64.4,-0.14994,9e-05,15.62603]
[1776513608969,38.49,76084.9,64.4,-0.15005,9e-05,15.63314]
[1776513610947,38.49,76081.1,64.4,-0.15039,9e-05,15.65622]
[1776513611689,38.49,76080.25,64.4,-0.15046,9e-05,15.66095]
[1776513611772,38.49,76080.03,64.4,-0.15048,9e-05,15.66181]
[1776513616808,38.49,76078.14,64.4,-0.15064,9e-05,15.67255]
[1776513621843,38.48,76089.86,64.4,-0.14957,9e-05,15.60101]
[1776513626741,38.48,76090.77,64.4,-0.14949,9e-05,15.59552]
[1776513626877,38.48,76090.97,64.4,-0.14947,9e-05,15.59433]
[1776513631913,38.48,76092.24,64.4,-0.14932,9e-05,15.58174]
[1776513636949,38.48,76100.36,64.4,-0.14857,9e-05,15.5316]
[1776513638357,38.48,76101.31,64.4,-0.14849,9e-05,15.52572]
[1776513638411,38.48,76101.31,64.4,-0.14849,9e-05,15.52572]
[1776513638414,38.48,76101.31,64.4,-0.14849,9e-05,15.52572]
[1776513640279,38.48,76113.38,64.4,-0.1474,9e-05,15.45217]
[1776513641017,38.48,76113.38,64.4,-0.1474,9e-05,15.45217]
[1776513641484,38.48,76116.43,64.4,-0.14713,9e-05,15.4336]
[1776513641746,38.48,76116.43,64.4,-0.14713,9e-05,15.4336]
[1776513641983,38.48,76124.8,64.4,-0.14638,9e-05,15.38276]
[1776513642864,38.48,76124.8,64.4,-0.14638,9e-05,15.38276]
[1776513643144,38.48,76133.75,64.4,-0.14559,9e-05,15.32827]
[1776513643390,38.48,76133.75,64.4,-0.14559,9e-05,15.32827]
[1776513643956,38.48,76133.75,64.4,-0.14559,9e-05,15.32827]
[1776513643998,38.48,76141.11,64.4,-0.14493,9e-05,15.28351]
[1776513649033,38.48,76143.54,64.4,-0.1447,9e-05,15.26766]
[1776513652123,38.47,76150.54,64.4,-0.14408,9e-05,15.22461]
[1776513652136,38.47,76150.54,64.4,-0.14408,9e-05,15.22461]
[1776513653061,38.47,76149.14,64.4,-0.1442,9e-05,15.23315]
[1776513658385,38.47,76149.65,64.4,-0.14416,9e-05,15.23019]
[1776513659219,38.48,76148.59,64.4,-0.14425,9e-05,15.23665]
[1776513659768,38.48,76148.59,64.4,-0.14425,9e-05,15.23665]
[1776513659869,38.48,76151.56,64.4,-0.14399,9e-05,15.21866]
[1776513663676,38.47,76155.87,64.4,-0.14361,9e-05,15.19212]
[1776513663725,38.47,76155.87,64.4,-0.14361,9e-05,15.19212]
[1776513664390,38.47,76168.11,64.4,-0.14253,9e-05,15.11765]
[1776513669482,38.47,76174.76,64.4,-0.14196,9e-05,15.07738]
[1776513669953,38.47,76174.76,64.4,-0.14196,9e-05,15.07738]
[1776513670573,38.47,76175.15,64.4,-0.14192,9e-05,15.07508]
[1776513670915,38.47,76175.15,64.4,-0.14192,9e-05,15.07508]
[1776513672115,38.47,76188.09,64.4,-0.1408,9e-05,14.99676]
[1776513672785,38.47,76188.09,64.4,-0.1408,9e-05,14.99676]
[1776513672865,38.47,76193.76,64.4,-0.14031,9e-05,14.96256]
[1776513673561,38.47,76193.76,64.4,-0.14031,9e-05,14.96256]
[1776513673588,38.47,76193.76,64.4,-0.14031,9e-05,14.96256]
[1776513673809,38.47,76194.09,64.4,-0.14029,9e-05,14.96075]
[1776513674830,38.47,76194.09,64.4,-0.14029,9e-05,14.96075]
[1776513674932,38.48,76188.01,64.4,-0.14082,9e-05,14.99801]
[1776513679096,38.48,76211.33,64.4,-0.13881,9e-05,14.85669]
[1776513679243,38.48,76208.24,64.4,-0.13907,9e-05,14.87534]
[1776513683044,38.47,76205.01,64.4,-0.13935,9e-05,14.89467]
[1776513683286,38.47,76198.67,64.4,-0.13989,9e-05,14.93268]
[1776513684936,38.47,76198.67,64.4,-0.13989,9e-05,14.93268]
[1776513684985,38.47,76197.44,64.4,-0.13999,9e-05,14.94014]
[1776513685653,38.47,76197.44,64.4,-0.13999,9e-05,14.94014]
[1776513685738,38.47,76194.8,64.4,-0.14022,9e-05,14.95611]
[1776513686698,38.47,76194.8,64.4,-0.14022,9e-05,14.95611]
[1776513686728,38.47,76194.99,64.4,-0.1402,9e-05,14.955]
[1776513687503,38.47,76194.99,64.4,-0.1402,9e-05,14.955]
[1776513687675,38.47,76194.99,64.4,-0.1402,9e-05,14.955]
[1776513688322,38.47,76171.84,64.4,-0.14222,9e-05,15.09551]
[1776513693797,38.47,76168.87,64.4,-0.14244,9e-05,15.10949]
[1776513693806,38.47,76168.87,64.4,-0.14244,9e-05,15.10949]
[1776513694089,38.47,76175.86,64.4,-0.14184,9e-05,15.0671]
[1776513696378,38.47,76188.92,64.4,-0.1407,9e-05,14.98769]
[1776513700436,38.47,76185.27,64.4,-0.14101,9e-05,15.00966]
[1776513700466,38.47,76185.27,64.4,-0.14101,9e-05,15.00966]
[1776513700515,38.47,76184.93,64.4,-0.14104,9e-05,15.01165]
[1776513701793,38.47,76174.56,64.4,-0.14194,9e-05,15.07459]
[1776513707130,38.47,76183.44,64.4,-0.14117,9e-05,15.02101]
[1776513707268,38.47,76183.44,64.4,-0.14117,9e-05,15.02101]
[1776513709037,38.47,76188.95,64.4,-0.1407,9e-05,14.98773]
[1776513709161,38.47,76192.97,64.4,-0.14035,9e-05,14.96352]
[1776513709170,38.47,76192.97,64.4,-0.14035,9e-05,14.96352]
[1776513709892,38.47,76192.97,64.4,-0.14035,9e-05,14.96352]
[1776513709899,38.47,76195.32,64.4,-0.14015,9e-05,14.94946]
[1776513712848,38.47,76205.86,64.4,-0.13924,9e-05,14.88498]
[1776513718536,38.47,76215.51,64.4,-0.1384,9e-05,14.8259]
[1776513723569,38.47,76218.35,64.4,-0.13815,9e-05,14.80856]
[1776513729095,38.47,76210.82,64.4,-0.13879,9e-05,14.85382]
[1776513729691,38.47,76208.66,64.4,-0.13898,9e-05,14.86678]
[1776513731337,38.47,76198.07,64.4,-0.13988,9e-05,14.93057]
[1776513731710,38.47,76198.07,64.4,-0.13988,9e-05,14.93057]
[1776513731805,38.47,76194.58,64.4,-0.14018,9e-05,14.95149]
[1776513732420,38.47,76194.58,64.4,-0.14018,9e-05,14.95149]
[1776513733080,38.47,76189.78,64.4,-0.1406,9e-05,14.98053]
[1776513734193,38.47,76187.88,64.4,-0.14076,9e-05,14.99218]
[1776513734911,38.47,76187.88,64.4,-0.14076,9e-05,14.99218]
[1776513735101,38.47,76187.88,64.4,-0.14076,9e-05,14.99218]
[1776513735118,38.47,76195.7,64.4,-0.14009,9e-05,14.94482]
[1776513736659,38.47,76207.1,64.4,-0.13911,9e-05,14.87574]
[1776513740036,38.47,76221.29,64.4,-0.13789,9e-05,14.78992]
[1776513743892,38.47,76241.86,64.4,-0.13615,8e-05,14.66612]
[1776513747737,38.47,76226.87,64.4,-0.13744,9e-05,14.75785]
[1776513752772,38.47,76219.68,64.4,-0.13803,9e-05,14.79803]
[1776513756800,38.48,76231.09,64.4,-0.13707,8e-05,14.72954]
[1776513761835,38.48,76236.39,64.4,-0.13663,8e-05,14.69849]
[1776513766870,38.48,76230.57,64.4,-0.13714,8e-05,14.73477]
[1776513771906,38.48,76235.45,64.4,-0.13674,8e-05,14.70613]
[1776513776941,38.48,76226.79,64.4,-0.13749,9e-05,14.7594]
[1776513781975,38.49,76220.35,64.4,-0.13804,9e-05,14.79891]
[1776513787012,38.49,76209.53,64.4,-0.13897,9e-05,14.86438]
[1776513792048,38.49,76207.52,64.4,-0.13914,9e-05,14.87639]
[1776513792227,38.49,76207.52,64.4,-0.13914,9e-05,14.87639]
[1776513792230,38.49,76207.52,64.4,-0.13914,9e-05,14.87639]
[1776513792889,38.49,76207.52,64.4,-0.13914,9e-05,14.87639]
[1776513793055,38.49,76204.84,64.4,-0.13937,9e-05,14.89257]
[1776513793483,38.49,76204.84,64.4,-0.13937,9e-05,14.89257]
[1776513793700,38.49,76204.84,64.4,-0.13937,9e-05,14.89257]
[1776513794643,38.49,76199.83,64.4,-0.1398,9e-05,14.92294]
[1776513794911,38.49,76199.83,64.4,-0.1398,9e-05,14.92294]
[1776513795069,38.49,76190.01,64.4,-0.14065,9e-05,14.98241]
[1776513795694,38.49,76190.01,64.4,-0.14065,9e-05,14.98241]
[1776513795896,38.49,76190.01,64.4,-0.14065,9e-05,14.98241]
[1776513798882,38.49,76181.49,64.4,-0.14139,9e-05,15.03439]
[1776513801859,38.49,76191.46,64.4,-0.14053,9e-05,14.97419]
[1776513805967,38.49,76193.81,64.4,-0.14033,9e-05,14.96051]
[1776513806238,38.49,76201.39,64.4,-0.13968,9e-05,14.91478]
[1776513807156,38.49,76210.78,64.4,-0.13888,9e-05,14.85814]
[1776513807354,38.49,76210.78,64.4,-0.13888,9e-05,14.85814]
[1776513808163,38.49,76210.47,64.4,-0.13891,9e-05,14.86002]
[1776513813198,38.49,76215.64,64.4,-0.13843,9e-05,14.82429]
[1776513818233,38.49,76212.02,64.4,-0.13873,9e-05,14.84574]
[1776513820247,38.49,76222.56,64.4,-0.13783,9e-05,14.7819]
[1776513825284,38.49,76221.36,64.4,-0.13793,9e-05,14.78918]
[1776513830674,38.49,76223.35,64.4,-0.13776,9e-05,14.77713]
[1776513836757,38.49,76225.6,64.4,-0.13757,9e-05,14.76381]
[1776513842473,38.49,76225.21,64.4,-0.13761,9e-05,14.76615]
[1776513847428,38.49,76224.55,64.4,-0.13767,9e-05,14.77036]
[1776513847439,38.49,76222.27,64.4,-0.13786,9e-05,14.78415]
[1776513852474,38.49,76215.49,64.4,-0.13845,9e-05,14.82591]
[1776513854508,38.49,76215.49,64.4,-0.13845,9e-05,14.82591]
[1776513854706,38.49,76216.34,64.4,-0.13838,9e-05,14.82105]
[1776513857509,38.49,76229.31,64.4,-0.13728,8e-05,14.74274]
[1776513862544,38.49,76237.16,64.4,-0.13662,8e-05,14.69589]
[1776513867579,38.49,76239.03,64.4,-0.13647,8e-05,14.68538]
[1776513872614,38.49,76245.18,64.4,-0.13593,8e-05,14.64516]
[1776513877649,38.5,76246.91,64.4,-0.1358,8e-05,14.63585]
[1776513883020,38.5,76249.61,64.4,-0.13559,8e-05,14.62053]
[1776513883045,38.5,76249.61,64.4,-0.13559,8e-05,14.62053]
[1776513884531,38.5,76249.7,64.4,-0.13559,8e-05,14.62046]
[1776513889733,38.5,76251.04,64.4,-0.13549,8e-05,14.61379]
[1776513895774,38.51,76250.39,64.4,-0.13557,8e-05,14.61904]
[1776513900829,38.51,76252.13,64.4,-0.13543,8e-05,14.60941]
[1776513902106,38.51,76250.49,64.4,-0.13557,8e-05,14.61953]
[1776513905781,38.51,76240.56,64.4,-0.13642,8e-05,14.68023]
[1776513906786,38.51,76237.71,64.4,-0.13666,8e-05,14.69756]
[1776513906874,38.51,76237.71,64.4,-0.13666,8e-05,14.69756]
[1776513907689,38.51,76228.91,64.4,-0.13741,9e-05,14.75079]
[1776513911672,38.51,76219.0,64.4,-0.13826,9e-05,14.81088]
[1776513911713,38.51,76219.0,64.4,-0.13826,9e-05,14.81088]
[1776513916760,38.51,76218.61,64.4,-0.1383,9e-05,14.81359]
[1776513917853,38.51,76218.54,64.4,-0.1383,9e-05,14.81407]
[1776513922967,38.51,76217.69,64.4,-0.13838,9e-05,14.81915]
[1776513924052,38.51,76217.69,64.4,-0.13838,9e-05,14.81915]
[1776513933037,38.52,76225.11,64.4,-0.13773,9e-05,14.77169]
[1776513938072,38.52,76227.46,64.4,-0.13754,9e-05,14.75838]
[1776513940244,38.52,76238.55,64.4,-0.13661,8e-05,14.69184]
[1776513944114,38.52,76249.5,64.4,-0.1357,8e-05,14.62711]
[1776513949149,38.53,76244.17,64.4,-0.13617,8e-05,14.66093]
[1776513951282,38.53,76243.71,64.4,-0.13622,8e-05,14.66433]
[1776513952242,38.53,76240.24,64.4,-0.13651,8e-05,14.68526]
[1776513952301,38.53,76236.74,64.4,-0.13681,8e-05,14.70664]
[1776513958213,38.53,76232.36,64.4,-0.13721,8e-05,14.73497]
[1776513960449,38.53,76232.36,64.4,-0.13721,8e-05,14.73497]
[1776513961236,38.53,76236.69,64.4,-0.13686,8e-05,14.70968]
[1776513962305,38.53,76236.69,64.4,-0.13686,8e-05,14.70968]
[1776513968369,38.54,76241.46,64.4,-0.13647,8e-05,14.68194]
[1776513976045,38.54,76239.76,64.4,-0.13662,8e-05,14.6931]
[1776513976104,38.54,76239.76,64.4,-0.13662,8e-05,14.6931]
[1776513981112,38.54,76235.92,64.4,-0.13696,8e-05,14.71685]
[1776513981114,38.54,76235.92,64.4,-0.13696,8e-05,14.71685]
[1776513981378,38.54,76233.28,64.4,-0.13718,8e-05,14.73305]
[1776513986413,38.54,76229.1,64.4,-0.13755,9e-05,14.75936]
[1776513992454,38.55,76229.11,64.4,-0.13754,9e-05,14.75666]
[1776513998497,38.55,76229.52,64.4,-0.13752,9e-05,14.75551]
[1776514003536,38.55,76229.97,64.4,-0.1375,8e-05,14.75396]
[1776514008567,38.55,76231.62,64.4,-0.13738,8e-05,14.74518]
[1776514013602,38.56,76225.59,64.4,-0.13791,9e-05,14.78266]
[1776514018638,38.56,76223.94,64.4,-0.13806,9e-05,14.79362]
[1776514023673,38.56,76223.59,64.4,-0.1381,9e-05,14.79664]
[1776514028708,38.56,76222.8,64.4,-0.13818,9e-05,14.80235]
[1776514033743,38.56,76222.24,64.4,-0.13824,9e-05,14.8067]
[1776514036764,38.57,76205.48,64.4,-0.13968,9e-05,14.90835]
[1776514041730,38.57,76203.6,64.4,-0.13985,9e-05,14.91983]
[1776514041830,38.57,76203.6,64.4,-0.13985,9e-05,14.91983]
[1776514042426,38.57,76203.14,64.4,-0.13989,9e-05,14.92297]
[1776514045487,38.57,76201.18,64.4,-0.14006,9e-05,14.93507]
[1776514045536,38.57,76201.18,64.4,-0.14006,9e-05,14.93507]
[1776514051870,38.57,76197.86,64.4,-0.14035,9e-05,14.95327]
[1776514054915,38.57,76195.25,64.4,-0.14058,9e-05,14.96954]
[1776514056912,38.57,76191.42,64.4,-0.14092,9e-05,14.99312]
[1776514060303,38.58,76189.88,64.4,-0.14106,9e-05,15.00301]
[1776514062861,38.58,76189.98,64.4,-0.14106,9e-05,15.00297]
[1776514068989,38.58,76190.1,64.4,-0.14107,9e-05,15.00356]
[1776514075031,38.58,76191.17,64.4,-0.14099,9e-05,14.99809]
[1776514080066,38.58,76191.21,64.4,-0.141,9e-05,14.99858]
[1776514085166,38.59,76190.51,64.4,-0.14106,9e-05,15.00335]
[1776514086665,38.59,76190.48,64.4,-0.14107,9e-05,15.00379]
[1776514086911,38.59,76190.48,64.4,-0.14107,9e-05,15.00379]
[1776514087115,38.59,76202.96,64.4,-0.14,9e-05,14.92857]
[1776514088219,38.59,76202.96,64.4,-0.14,9e-05,14.92857]
[1776514090911,38.59,76200.41,64.4,-0.14022,9e-05,14.94403]
[1776514091291,38.59,76199.39,64.4,-0.1403,9e-05,14.95019]
[1776514100208,38.59,76198.32,64.4,-0.14042,9e-05,14.95871]
[1776514101772,38.59,76198.32,64.4,-0.14042,9e-05,14.95871]
[1776514104896,38.59,76189.55,64.4,-0.14119,9e-05,15.01257]
[1776514106506,38.59,76188.69,64.4,-0.14127,9e-05,15.01794]
[1776514107490,38.59,76188.61,64.4,-0.14128,9e-05,15.01858]
[1776514108264,38.59,76209.86,64.4,-0.13946,9e-05,14.89073]
[1776514113035,38.6,76210.44,64.4,-0.1394,9e-05,14.88472]
[1776514113136,38.6,76210.44,64.4,-0.1394,9e-05,14.88507]
[1776514114097,38.6,76210.44,64.4,-0.1394,9e-05,14.88507]
[1776514114306,38.6,76212.2,64.4,-0.13925,9e-05,14.87457]
[1776514117716,38.6,76214.43,64.4,-0.13906,9e-05,14.86127]
[1776514117810,38.6,76214.43,64.4,-0.13906,9e-05,14.86133]
[1776514123036,38.6,76214.28,64.4,-0.13908,9e-05,14.8628]
[1776514123369,38.6,76212.67,64.4,-0.13922,9e-05,14.87263]
[1776514128404,38.6,76215.32,64.4,-0.13902,9e-05,14.85825]
[1776514133034,38.61,76218.68,64.4,-0.13874,9e-05,14.83868]
[1776514133355,38.61,76218.68,64.4,-0.13874,9e-05,14.83868]
[1776514133442,38.61,76218.68,64.4,-0.13874,9e-05,14.83868]
[1776514133457,38.61,76218.72,64.4,-0.13875,9e-05,14.83955]
[1776514139481,38.61,76219.98,64.4,-0.13866,9e-05,14.83278]
[1776514141537,38.61,76219.98,64.4,-0.13866,9e-05,14.83291]
[1776514142502,38.61,76224.25,64.4,-0.1383,9e-05,14.80744]
[1776514147541,38.61,76226.98,64.4,-0.13806,9e-05,14.79067]
[1776514152573,38.61,76233.01,64.4,-0.13755,8e-05,14.75436]
[1776514152579,38.61,76233.01,64.4,-0.13755,8e-05,14.75436]
[1776514154508,38.61,76233.01,64.4,-0.13755,8e-05,14.75436]
[1776514160029,38.61,76238.09,64.4,-0.13712,8e-05,14.72405]
[1776514165141,38.61,76244.01,64.4,-0.13663,8e-05,14.68891]
[1776514166629,38.61,76234.92,64.4,-0.1374,8e-05,14.7439]
[1776514166647,38.61,76234.92,64.4,-0.1374,8e-05,14.7439]
[1776514167135,38.61,76228.22,64.4,-0.13797,9e-05,14.78431]
[1776514167679,38.61,76217.31,64.4,-0.1389,9e-05,14.85026]
[1776514173721,38.62,76217.63,64.4,-0.13886,9e-05,14.84511]
[1776514179174,38.62,76221.03,64.4,-0.13857,9e-05,14.8252]
[1776514179176,38.62,76221.03,64.4,-0.13857,9e-05,14.8252]
[1776514181751,38.62,76210.72,64.4,-0.13946,9e-05,14.88771]
[1776514181777,38.62,76210.11,64.4,-0.13951,9e-05,14.89145]
[1776514183715,38.62,76209.88,64.4,-0.13954,9e-05,14.89312]
[1776514189834,38.62,76213.79,64.4,-0.13923,9e-05,14.8716]
[1776514193033,38.62,76213.97,64.4,-0.13923,9e-05,14.87116]
[1776514193134,38.63,76213.97,64.4,-0.13923,9e-05,14.87148]
[1776514196693,38.63,76213.22,64.4,-0.1393,9e-05,14.8763]
[1776514196733,38.63,76213.22,64.4,-0.1393,9e-05,14.87639]
[1776514202943,38.63,76212.61,64.4,-0.13938,9e-05,14.88196]
[1776514207978,38.63,76213.85,64.4,-0.13929,9e-05,14.87604]
[1776514213013,38.64,76208.76,64.4,-0.13975,9e-05,14.90833]
[1776514218048,38.64,76206.45,64.4,-0.13997,9e-05,14.92361]
[1776514222861,38.64,76205.05,64.4,-0.1401,9e-05,14.9331]
[1776514228215,38.65,76212.18,64.4,-0.13951,9e-05,14.89154]
[1776514232860,38.65,76212.91,64.4,-0.13944,9e-05,14.88482]
[1776514233032,38.65,76212.91,64.4,-0.13944,9e-05,14.88482]
[1776514233106,38.65,76212.91,64.4,-0.13945,9e-05,14.88514]
[1776514238188,38.65,76212.91,64.4,-0.13945,9e-05,14.88563]
[1776514243223,38.65,76212.17,64.4,-0.13952,9e-05,14.89054]
[1776514248403,38.65,76213.07,64.4,-0.13945,9e-05,14.88547]
[1776514254142,38.66,76214.67,64.4,-0.13932,9e-05,14.87645]
[1776514259196,38.66,76214.69,64.4,-0.13932,9e-05,14.87653]
[1776514266386,38.66,76214.77,64.4,-0.13933,9e-05,14.87714]
[1776514273434,38.66,76215.35,64.4,-0.13929,9e-05,14.8743]
[1776514282243,38.66,76215.35,64.4,-0.1393,9e-05,14.87468]
[1776514291566,38.66,76215.72,64.4,-0.13925,9e-05,14.86981]
[1776514297608,38.66,76216.07,64.4,-0.13923,9e-05,14.86825]
[1776514301749,38.67,76213.2,64.4,-0.13948,9e-05,14.8859]
[1776514301754,38.67,76213.2,64.4,-0.13948,9e-05,14.8859]
[1776514302643,38.67,76211.34,64.4,-0.13964,9e-05,14.89717]
[1776514307678,38.67,76212.01,64.4,-0.1396,9e-05,14.89454]
[1776514313030,38.67,76211.77,64.4,-0.13964,9e-05,14.89739]
[1776514313720,38.67,76211.48,64.4,-0.13967,9e-05,14.89947]
[1776514317288,38.67,76211.98,64.4,-0.13963,9e-05,14.89656]
[1776514317748,38.67,76210.81,64.4,-0.13974,9e-05,14.90395]
[1776514323031,38.68,76210.97,64.4,-0.13974,9e-05,14.90407]
[1776514323637,38.68,76210.97,64.4,-0.13974,9e-05,14.90407]
[1776514323668,38.68,76210.97,64.4,-0.13974,9e-05,14.90435]
[1776514332220,38.68,76211.02,64.4,-0.13974,9e-05,14.90414]
[1776514332243,38.68,76211.02,64.4,-0.13974,9e-05,14.90414]
[1776514332319,38.68,76211.02,64.4,-0.13974,9e-05,14.90414]
[1776514332429,38.68,76211.02,64.4,-0.13974,9e-05,14.90414]
[1776514332510,38.68,76211.02,64.4,-0.13974,9e-05,14.90414]
[1776514332558,38.68,76211.02,64.4,-0.13974,9e-05,14.90448]
[1776514333601,38.68,76199.06,64.4,-0.14077,9e-05,14.97677]
[1776514337887,38.68,76188.52,64.4,-0.14169,9e-05,15.04083]
[1776514343129,38.68,76186.53,64.4,-0.14187,9e-05,15.05309]
[1776514349170,38.68,76186.13,64.4,-0.14191,9e-05,15.05575]
[1776514354617,38.68,76186.02,64.4,-0.14189,9e-05,15.0527]
[1776514363465,38.68,76183.18,64.4,-0.14214,9e-05,15.06994]
[1776514369104,38.68,76174.03,64.4,-0.14294,9e-05,15.12525]
[1776514374140,38.68,76174.98,64.4,-0.14285,9e-05,15.11944]
[1776514380182,38.68,76174.16,64.4,-0.14292,9e-05,15.12432]
[1776514386223,38.68,76173.53,64.4,-0.14298,9e-05,15.1281]
[1776514391259,38.68,76171.88,64.4,-0.14312,9e-05,15.13804]
[1776514394378,38.68,76176.69,64.4,-0.1427,9e-05,15.10903]
[1776514396047,38.68,76194.34,64.4,-0.14117,9e-05,15.00281]
[1776514398761,38.68,76199.36,64.4,-0.14075,9e-05,14.97296]
[1776514398770,38.68,76199.36,64.4,-0.14075,9e-05,14.97296]
[1776514400322,38.68,76214.57,64.4,-0.13945,9e-05,14.88215]
[1776514403030,38.69,76215.09,64.4,-0.13942,9e-05,14.87972]
[1776514403342,38.69,76214.12,64.4,-0.1395,9e-05,14.8859]
[1776514404949,38.69,76213.27,64.4,-0.13958,9e-05,14.89112]
[1776514406726,38.69,76209.37,64.4,-0.13991,9e-05,14.91468]
[1776514406792,38.69,76205.64,64.4,-0.14023,9e-05,14.93719]
[1776514412401,38.69,76208.73,64.4,-0.13995,9e-05,14.91565]
[1776514413028,38.69,76210.18,64.4,-0.13983,9e-05,14.90718]
[1776514413763,38.69,76222.64,64.4,-0.13877,9e-05,14.83248]
[1776514414596,38.69,76222.64,64.4,-0.13877,9e-05,14.83248]
[1776514418169,38.69,76230.79,64.4,-0.13809,8e-05,14.78419]
[1776514423456,38.69,76238.4,64.4,-0.13745,8e-05,14.73938]
[1776514423679,38.69,76238.4,64.4,-0.13745,8e-05,14.73938]
[1776514429535,38.7,76235.44,64.4,-0.13773,8e-05,14.75905]
[1776514434570,38.7,76235.98,64.4,-0.1377,8e-05,14.75672]
[1776514439605,38.7,76235.21,64.4,-0.13777,8e-05,14.7622]
[1776514444640,38.7,76233.07,64.4,-0.13797,8e-05,14.77582]
[1776514449675,38.71,76231.92,64.4,-0.13807,8e-05,14.78336]
[1776514454725,38.71,76229.89,64.4,-0.13825,9e-05,14.79601]
[1776514457734,38.71,76217.5,64.4,-0.13931,9e-05,14.87088]
[1776514463027,38.71,76212.24,64.4,-0.13976,9e-05,14.90247]
[1776514463777,38.71,76209.97,64.4,-0.13996,9e-05,14.91609]
[1776514467306,38.71,76209.84,64.4,-0.13997,9e-05,14.91742]
[1776514467805,38.71,76210.1,64.4,-0.13996,9e-05,14.91604]
[1776514470465,38.71,76211.93,64.4,-0.1398,9e-05,14.90496]
[1776514472628,38.71,76222.12,64.4,-0.1389,9e-05,14.83973]
[1776514472629,38.71,76222.12,64.4,-0.1389,9e-05,14.83973]
[1776514474302,38.71,76231.88,64.4,-0.13807,8e-05,14.78116]
[1776514474732,38.71,76231.88,64.4,-0.13807,8e-05,14.78116]
[1776514474855,38.71,76238.16,64.4,-0.13754,8e-05,14.74357]
[1776514476836,38.71,76244.95,64.4,-0.13696,8e-05,14.70274]
[1776514483664,38.71,76243.1,64.4,-0.13712,8e-05,14.7143]
[1776514488953,38.71,76239.78,64.4,-0.13742,8e-05,14.73506]
[1776514493957,38.71,76239.7,64.4,-0.13742,8e-05,14.73572]
[1776514493961,38.71,76239.63,64.4,-0.13743,8e-05,14.73633]
[1776514494815,38.71,76239.63,64.4,-0.13743,8e-05,14.73633]
[1776514494916,38.71,76240.46,64.4,-0.13737,8e-05,14.73172]
[1776514500032,38.72,76239.21,64.4,-0.13749,8e-05,14.74061]
[1776514503300,38.72,76233.51,64.4,-0.13798,8e-05,14.77537]
[1776514509095,38.72,76242.92,64.4,-0.13721,8e-05,14.72058]
[1776514511192,38.72,76243.51,64.4,-0.13716,8e-05,14.71736]
[1776514511793,38.72,76245.65,64.4,-0.13699,8e-05,14.70483]
[1776514517151,38.73,76251.69,64.4,-0.13651,8e-05,14.67063]
[1776514519560,38.73,76252.42,64.4,-0.13645,8e-05,14.66661]
[1776514520434,38.73,76252.42,64.4,-0.13645,8e-05,14.66698]
[1776514521815,38.73,76255.61,64.4,-0.13619,8e-05,14.64802]
[1776514524821,38.73,76260.87,64.4,-0.13576,8e-05,14.61715]
[1776514525356,38.73,76256.13,64.4,-0.13616,8e-05,14.64582]
[1776514531249,38.74,76257.31,64.4,-0.13605,8e-05,14.63617]
[1776514536924,38.74,76253.56,64.4,-0.13637,8e-05,14.65945]
[1776514543134,38.74,76252.71,64.4,-0.13647,8e-05,14.66623]
[1776514548197,38.75,76258.95,64.4,-0.13597,8e-05,14.63085]
[1776514552255,38.75,76261.79,64.4,-0.13575,8e-05,14.61539]
[1776514557430,38.75,76265.02,64.4,-0.13551,8e-05,14.59767]
[1776514561742,38.76,76267.53,64.4,-0.13531,8e-05,14.5834]
[1776514564414,38.76,76270.42,64.4,-0.13508,8e-05,14.56727]
[1776514569517,38.76,76267.37,64.4,-0.13537,8e-05,14.58816]
[1776514574552,38.77,76269.74,64.4,-0.1352,8e-05,14.57611]
[1776514579587,38.77,76275.78,64.4,-0.13473,8e-05,14.54218]
[1776514584873,38.78,76268.41,64.4,-0.13537,8e-05,14.58804]
[1776514587606,38.78,76266.88,64.4,-0.13551,8e-05,14.59824]
[1776514587637,38.78,76266.88,64.4,-0.13551,8e-05,14.59824]
[1776514587713,38.78,76266.88,64.4,-0.13551,8e-05,14.59824]
[1776514587737,38.78,76266.88,64.4,-0.13551,8e-05,14.59824]
[1776514587755,38.78,76266.74,64.4,-0.13552,8e-05,14.59929]
[1776514594068,38.79,76263.04,64.4,-0.13583,8e-05,14.61981]
[1776514600736,38.79,76257.11,64.4,-0.13636,8e-05,14.65764]
[1776514605364,38.79,76255.21,64.4,-0.13654,8e-05,14.66994]
[1776514605376,38.79,76255.21,64.4,-0.13654,8e-05,14.66994]
[1776514606412,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514606536,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514606543,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514606826,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514606845,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514606926,38.79,76253.08,64.4,-0.13672,8e-05,14.68327]
[1776514607028,38.79,76241.34,64.4,-0.13772,8e-05,14.75388]
[1776514607786,38.8,76229.86,64.4,-0.1387,9e-05,14.82308]
[1776514608896,38.8,76229.86,64.4,-0.1387,9e-05,14.82308]
[1776514608997,38.8,76228.67,64.4,-0.1388,9e-05,14.8305]
[1776514611846,38.8,76228.67,64.4,-0.1388,9e-05,14.8305]
[1776514614889,38.8,76231.21,64.4,-0.13859,9e-05,14.81572]
[1776514614988,38.8,76231.75,64.4,-0.13855,8e-05,14.81255]
[1776514616995,38.8,76233.29,64.4,-0.13842,8e-05,14.80339]
[1776514616999,38.8,76233.29,64.4,-0.13842,8e-05,14.80339]
[1776514617014,38.8,76233.29,64.4,-0.13842,8e-05,14.80339]
[1776514617037,38.8,76233.29,64.4,-0.13842,8e-05,14.80371]
[1776514617743,38.8,76233.29,64.4,-0.13842,8e-05,14.80371]
[1776514617774,38.8,76233.29,64.4,-0.13842,8e-05,14.80371]
[1776514617885,38.8,76233.29,64.4,-0.13842,8e-05,14.80371]
[1776514620019,38.8,76249.5,64.4,-0.13706,8e-05,14.70696]
[1776514620363,38.8,76249.87,64.4,-0.13703,8e-05,14.70491]
[1776514621278,38.8,76249.69,64.4,-0.13705,8e-05,14.70623]
[1776514627003,38.8,76252.99,64.4,-0.13678,8e-05,14.68776]
[1776514633065,38.81,76252.02,64.4,-0.13689,8e-05,14.69527]
[1776514641601,38.81,76254.69,64.4,-0.1367,8e-05,14.68192]
[1776514643350,38.81,76248.36,64.4,-0.13725,8e-05,14.72072]
[1776514643996,38.81,76248.36,64.4,-0.13725,8e-05,14.72072]
[1776514645543,38.82,76244.94,64.4,-0.13754,8e-05,14.74146]
[1776514645577,38.82,76244.94,64.4,-0.13754,8e-05,14.74146]
[1776514647433,38.82,76241.12,64.4,-0.13787,8e-05,14.76499]
[1776514652186,38.82,76244.97,64.4,-0.13753,8e-05,14.7389]
[1776514658140,38.82,76248.27,64.4,-0.13727,8e-05,14.72048]
[1776514660405,38.82,76248.09,64.4,-0.13729,8e-05,14.72178]
[1776514666197,38.83,76242.93,64.4,-0.13774,8e-05,14.75395]
[1776514670698,38.83,76245.22,64.4,-0.13755,8e-05,14.74068]
[1776514671080,38.83,76245.22,64.4,-0.13755,8e-05,14.74068]
[1776514671265,38.83,76246.12,64.4,-0.13748,8e-05,14.73561]
[1776514671321,38.83,76246.12,64.4,-0.13748,8e-05,14.73561]
[1776514671850,38.83,76246.12,64.4,-0.13748,8e-05,14.73561]
[1776514674846,38.83,76254.55,64.4,-0.13678,8e-05,14.68575]
[1776514679922,38.83,76260.18,64.4,-0.13632,8e-05,14.65303]
[1776514684049,38.83,76278.56,64.4,-0.1348,8e-05,14.54476]
[1776514684913,38.84,76295.7,64.4,-0.13339,8e-05,14.44284]
[1776514686347,38.84,76279.73,64.4,-0.13473,8e-05,14.53931]
[1776514687232,38.84,76279.73,64.4,-0.13473,8e-05,14.53931]
[1776514688519,38.84,76277.66,64.4,-0.1349,8e-05,14.55212]
[1776514689271,38.84,76277.9,64.4,-0.13489,8e-05,14.55111]
[1776514689833,38.84,76277.9,64.4,-0.13489,8e-05,14.55111]
[1776514690038,38.84,76272.9,64.4,-0.13531,8e-05,14.58141]
[1776514691515,38.84,76271.62,64.4,-0.13542,8e-05,14.58922]
[1776514691760,38.84,76271.62,64.4,-0.13542,8e-05,14.58922]
[1776514691860,38.84,76271.62,64.4,-0.13542,8e-05,14.58937]
[1776514693317,38.84,76265.81,64.4,-0.13592,8e-05,14.62447]
[1776514698412,38.85,76268.07,64.4,-0.13575,8e-05,14.61246]
[1776514704473,38.85,76267.51,64.4,-0.13582,8e-05,14.61812]
[1776514709508,38.85,76274.96,64.4,-0.13522,8e-05,14.57507]
[1776514713025,38.86,76275.9,64.4,-0.13512,8e-05,14.56625]
[1776514713056,38.86,76275.64,64.4,-0.13515,8e-05,14.56815]
[1776514715043,38.86,76277.53,64.4,-0.135,8e-05,14.55721]
[1776514715133,38.86,76277.53,64.4,-0.135,8e-05,14.55721]
[1776514715143,38.86,76282.48,64.4,-0.13459,8e-05,14.52779]
[1776514715881,38.86,76282.48,64.4,-0.13459,8e-05,14.52779]
[1776514715982,38.86,76288.25,64.4,-0.13411,8e-05,14.49351]
[1776514717089,38.86,76288.25,64.4,-0.13411,8e-05,14.49351]
[1776514717575,38.86,76289.81,64.4,-0.13398,8e-05,14.48443]
[1776514717584,38.86,76289.81,64.4,-0.13398,8e-05,14.48443]
[1776514717692,38.86,76289.81,64.4,-0.13398,8e-05,14.48443]
[1776514717781,38.86,76294.01,64.4,-0.13364,8e-05,14.4596]
[1776514719863,38.86,76297.42,64.4,-0.13336,8e-05,14.43931]
[1776514719992,38.86,76297.42,64.4,-0.13336,8e-05,14.43931]
[1776514720689,38.86,76298.22,64.4,-0.13329,8e-05,14.43461]
[1776514722598,38.86,76310.11,64.4,-0.13232,8e-05,14.36409]
[1776514723292,38.86,76310.11,64.4,-0.13232,8e-05,14.36409]
[1776514726843,38.86,76311.49,64.4,-0.13221,8e-05,14.35641]
[1776514727005,38.86,76311.49,64.4,-0.13221,8e-05,14.35641]
[1776514727020,38.86,76311.49,64.4,-0.13221,8e-05,14.35641]
[1776514727831,38.86,76311.3,64.4,-0.13223,8e-05,14.35773]
[1776514727927,38.86,76298.57,64.4,-0.13328,8e-05,14.4338]
[1776514728210,38.86,76298.57,64.4,-0.13328,8e-05,14.4338]
[1776514728835,38.86,76298.57,64.4,-0.13328,8e-05,14.4338]
[1776514729181,38.86,76298.57,64.4,-0.13328,8e-05,14.4338]
[1776514728848,38.86,76298.59,64.4,-0.13328,8e-05,14.43375]
[1776514729876,38.86,76298.59,64.4,-0.13328,8e-05,14.43375]
[1776514729906,38.86,76298.59,64.4,-0.13328,8e-05,14.43375]
[1776514729970,38.86,76301.12,64.4,-0.13308,8e-05,14.41896]
[1776514731903,38.86,76306.71,64.4,-0.13262,8e-05,14.38573]
[1776514735003,38.86,76309.53,64.4,-0.13239,8e-05,14.36943]
[1776514740725,38.87,76307.5,64.4,-0.13257,8e-05,14.38268]
[1776514745219,38.87,76307.86,64.4,-0.13255,8e-05,14.38126]
[1776514754061,38.87,76304.43,64.4,-0.13285,8e-05,14.40261]
[1776514754154,38.87,76304.43,64.4,-0.13285,8e-05,14.40261]
[1776514754436,38.87,76303.98,64.4,-0.13289,8e-05,14.40542]
[1776514754699,38.87,76303.98,64.4,-0.13289,8e-05,14.40542]
[1776514755063,38.87,76303.98,64.4,-0.13289,8e-05,14.40542]
[1776514755164,38.87,76320.61,64.4,-0.13152,8e-05,14.30648]
[1776514756919,38.87,76319.24,64.4,-0.13164,8e-05,14.3149]
[1776514758800,38.87,76327.03,64.4,-0.13101,8e-05,14.26902]
[1776514759074,38.87,76327.03,64.4,-0.13101,8e-05,14.26902]
[1776514759232,38.87,76327.03,64.4,-0.13101,8e-05,14.26902]
[1776514759266,38.87,76325.72,64.4,-0.13112,8e-05,14.27713]
[1776514761162,38.87,76315.6,64.4,-0.13195,8e-05,14.33768]
[1776514761172,38.87,76315.6,64.4,-0.13195,8e-05,14.33768]
[1776514765919,38.88,76313.61,64.4,-0.13213,8e-05,14.35058]
[1776514767317,38.88,76314.74,64.4,-0.13204,8e-05,14.34431]
[1776514767324,38.88,76314.74,64.4,-0.13204,8e-05,14.34431]
[1776514767493,38.88,76314.74,64.4,-0.13204,8e-05,14.34431]
[1776514767683,38.88,76314.74,64.4,-0.13204,8e-05,14.34431]
[1776514769532,38.88,76320.97,64.4,-0.13154,8e-05,14.30776]
[1776514770445,38.88,76320.31,64.4,-0.1316,8e-05,14.31199]
[1776514771062,38.88,76320.31,64.4,-0.1316,8e-05,14.31199]
[1776514771217,38.88,76320.31,64.4,-0.1316,8e-05,14.31199]
[1776514771483,38.88,76317.91,64.4,-0.13177,8e-05,14.32268]
[1776514771946,38.88,76307.06,64.4,-0.13266,8e-05,14.38757]
[1776514773020,38.88,76307.06,64.4,-0.13266,8e-05,14.38757]
[1776514773097,38.88,76298.25,64.4,-0.13339,8e-05,14.44031]
[1776514773867,38.88,76298.25,64.4,-0.13339,8e-05,14.44031]
[1776514777172,38.88,76288.66,64.4,-0.1342,8e-05,14.49843]
[1776514781668,38.89,76280.83,64.4,-0.13487,8e-05,14.54652]
[1776514782353,38.89,76279.8,64.4,-0.13496,8e-05,14.5529]
[1776514782925,38.89,76279.8,64.4,-0.13496,8e-05,14.5529]
[1776514782927,38.89,76279.8,64.4,-0.13496,8e-05,14.5529]
[1776514783023,38.89,76267.82,64.4,-0.13596,8e-05,14.62465]
[1776514788059,38.89,76256.84,64.4,-0.1369,8e-05,14.6914]
[1776514791957,38.89,76259.01,64.4,-0.13672,8e-05,14.67907]
[1776514793985,38.89,76258.19,64.4,-0.1368,8e-05,14.68441]
[1776514799136,38.9,76259.48,64.4,-0.13671,8e-05,14.678]
[1776514802199,38.9,76260.01,64.4,-0.13667,8e-05,14.67528]
[1776514808199,38.9,76258.87,64.4,-0.13679,8e-05,14.68369]
[1776514812489,38.9,76258.26,64.4,-0.13685,8e-05,14.68823]
[1776514818269,38.91,76257.7,64.4,-0.13692,8e-05,14.69313]
[1776514818896,38.91,76257.7,64.4,-0.13692,8e-05,14.69313]
[1776514821438,38.91,76258.08,64.4,-0.13689,8e-05,14.69108]
[1776514822297,38.91,76245.97,64.4,-0.13792,8e-05,14.76419]
[1776514823304,38.91,76226.62,64.4,-0.13957,9e-05,14.8801]
[1776514826030,38.91,76222.05,64.4,-0.13996,9e-05,14.90748]
[1776514827770,38.91,76220.22,64.4,-0.14011,9e-05,14.91842]
[1776514827794,38.91,76217.22,64.4,-0.14037,9e-05,14.93636]
[1776514830675,38.91,76216.0,64.4,-0.14048,9e-05,14.94393]
[1776514830770,38.91,76216.0,64.4,-0.14048,9e-05,14.94393]
[1776514830862,38.91,76216.0,64.4,-0.14048,9e-05,14.94393]
[1776514831243,38.91,76215.13,64.4,-0.14052,9e-05,14.94535]
[1776514832368,38.91,76210.4,64.4,-0.14093,9e-05,14.97391]
[1776514833018,38.91,76210.4,64.4,-0.14093,9e-05,14.97391]
[1776514833165,38.91,76210.4,64.4,-0.14093,9e-05,14.97391]
[1776514835081,38.91,76206.86,64.4,-0.14124,9e-05,14.99554]
[1776514839582,38.91,76198.9,64.4,-0.14194,9e-05,15.04411]
[1776514841327,38.91,76200.82,64.4,-0.14178,9e-05,15.03289]
[1776514841333,38.91,76200.82,64.4,-0.14178,9e-05,15.03289]
[1776514842872,38.91,76201.07,64.4,-0.14176,9e-05,15.03154]
[1776514843290,38.91,76201.07,64.4,-0.14176,9e-05,15.03154]
[1776514845428,38.92,76195.55,64.4,-0.14224,9e-05,15.06501]
[1776514851501,38.92,76193.23,64.4,-0.14245,9e-05,15.07946]
[1776514857269,38.92,76193.08,64.4,-0.14247,9e-05,15.08059]
[1776514857284,38.92,76193.08,64.4,-0.14247,9e-05,15.08059]
[1776514858550,38.92,76181.75,64.4,-0.14345,9e-05,15.14872]
[1776514860910,38.92,76181.74,64.4,-0.14345,9e-05,15.14876]
[1776514861053,38.92,76181.74,64.4,-0.14345,9e-05,15.14876]
[1776514862926,38.92,76180.38,64.4,-0.14357,9e-05,15.15698]
[1776514862977,38.92,76180.38,64.4,-0.14357,9e-05,15.15698]
[1776514863919,38.92,76178.81,64.4,-0.14371,9e-05,15.16645]
[1776514872653,38.92,76176.03,64.4,-0.14395,9e-05,15.18318]
[1776514874164,38.92,76176.03,64.4,-0.14395,9e-05,15.18318]
[1776514874170,38.92,76176.03,64.4,-0.14395,9e-05,15.18318]
[1776514879087,38.92,76174.25,64.4,-0.14411,9e-05,15.19396]
[1776514879256,38.92,76174.25,64.4,-0.14411,9e-05,15.19396]
[1776514879317,38.92,76174.25,64.4,-0.14411,9e-05,15.19396]
[1776514879707,38.92,76188.1,64.4,-0.14291,9e-05,15.1111]
[1776514881633,38.92,76189.92,64.4,-0.14275,9e-05,15.10021]
[1776514883939,38.92,76192.07,64.4,-0.14256,9e-05,15.08737]
[1776514883953,38.92,76192.07,64.4,-0.14256,9e-05,15.08737]
[1776514886646,38.92,76196.88,64.4,-0.14215,9e-05,15.05872]
[1776514895955,38.92,76199.22,64.4,-0.14196,9e-05,15.04526]
[1776514901861,38.92,76205.08,64.4,-0.14144,9e-05,15.00784]
[1776514904801,38.92,76205.08,64.4,-0.14144,9e-05,15.00784]
[1776514911931,38.93,76196.23,64.4,-0.14223,9e-05,15.06216]
[1776514913407,38.93,76196.07,64.4,-0.14224,9e-05,15.06323]
[1776514919987,38.93,76201.28,64.4,-0.14181,9e-05,15.03307]
[1776514924291,38.93,76199.72,64.4,-0.14195,9e-05,15.04285]
[1776514924353,38.93,76199.72,64.4,-0.14195,9e-05,15.04285]
[1776514926042,38.93,76180.57,64.4,-0.14361,9e-05,15.15779]
[1776514931779,38.93,76181.21,64.4,-0.14355,9e-05,15.15385]
[1776514931794,38.93,76181.21,64.4,-0.14355,9e-05,15.15385]
[1776514937341,38.93,76180.67,64.4,-0.1436,9e-05,15.15695]
[1776514938220,38.93,76180.14,64.4,-0.14364,9e-05,15.1601]
[1776514939386,38.93,76180.14,64.4,-0.14364,9e-05,15.16007]
[1776514940034,38.93,76179.84,64.4,-0.14367,9e-05,15.16184]
[1776514942686,38.93,76179.83,64.4,-0.14367,9e-05,15.16177]
[1776514949203,38.93,76181.86,64.4,-0.14349,9e-05,15.14941]
[1776514951336,38.93,76182.11,64.4,-0.14346,9e-05,15.14787]
[1776514951486,38.93,76185.81,64.4,-0.14311,9e-05,15.12169]
[1776514952395,38.93,76185.81,64.4,-0.14311,9e-05,15.12169]
[1776514957425,38.93,76191.96,64.4,-0.14258,9e-05,15.08489]
[1776514967518,38.93,76194.87,64.4,-0.14234,9e-05,15.06827]
[1776514969686,38.93,76194.84,64.4,-0.14235,9e-05,15.06876]
[1776514970004,38.93,76194.84,64.4,-0.14235,9e-05,15.06876]
[1776514970352,38.93,76206.07,64.4,-0.14138,9e-05,15.00164]
[1776514972222,38.93,76211.91,64.4,-0.14088,9e-05,14.96679]
[1776514972228,38.93,76211.91,64.4,-0.14088,9e-05,14.96679]
[1776514973015,38.93,76212.38,64.4,-0.14084,9e-05,14.96417]
[1776514973373,38.93,76212.98,64.4,-0.1408,9e-05,14.96083]
[1776514978408,38.93,76210.04,64.4,-0.14105,9e-05,14.97855]
[1776514979320,38.93,76210.04,64.4,-0.14105,9e-05,14.97855]
[1776514984707,38.93,76208.53,64.4,-0.14118,9e-05,14.98755]
[1776514990728,38.93,76208.6,64.4,-0.14117,9e-05,14.98706]
[1776514990767,38.93,76208.6,64.4,-0.14117,9e-05,14.98706]
[1776514995981,38.93,76209.14,64.4,-0.14113,9e-05,14.98377]
[1776514997534,38.93,76209.14,64.4,-0.14112,9e-05,14.98376]
[1776514998782,38.93,76209.14,64.4,-0.14112,9e-05,14.98375]
[1776514998863,38.93,76209.14,64.4,-0.14112,9e-05,14.98375]
[1776515004112,38.93,76209.3,64.4,-0.14111,9e-05,14.98279]
[1776515007522,38.93,76212.78,64.4,-0.14081,9e-05,14.962]
[1776515007612,38.93,76212.77,64.4,-0.14081,9e-05,14.96208]
[1776515012646,38.93,76219.61,64.4,-0.1402,9e-05,14.91726]
[1776515018523,38.93,76218.11,64.4,-0.14033,9e-05,14.92639]
[1776515023410,38.93,76218.16,64.4,-0.14033,9e-05,14.9262]
[1776515023981,38.93,76219.43,64.4,-0.14022,9e-05,14.91868]
[1776515029210,38.94,76222.13,64.4,-0.13999,9e-05,14.90273]
[1776515034801,38.94,76219.61,64.4,-0.14021,9e-05,14.91813]
[1776515040162,38.94,76223.8,64.4,-0.13986,9e-05,14.89329]
[1776515044807,38.94,76225.6,64.4,-0.13971,9e-05,14.8829]
[1776515045057,38.94,76225.6,64.4,-0.13971,9e-05,14.8829]
[1776515046879,38.94,76225.6,64.4,-0.13971,9e-05,14.88298]
[1776515047126,38.94,76225.6,64.4,-0.13971,9e-05,14.88298]
[1776515049233,38.94,76243.05,64.4,-0.13823,8e-05,14.779]
[1776515049637,38.94,76243.02,64.4,-0.13824,8e-05,14.77961]
[1776515052783,38.94,76245.65,64.4,-0.13802,8e-05,14.764]
[1776515053299,38.94,76245.65,64.4,-0.13802,8e-05,14.764]
[1776515055879,38.94,76245.6,64.4,-0.13803,8e-05,14.76447]
[1776515058843,38.94,76245.53,64.4,-0.13803,8e-05,14.765]
[1776515063347,38.94,76245.53,64.4,-0.13804,8e-05,14.7651]
[1776515063604,38.94,76245.53,64.4,-0.13804,8e-05,14.76529]
[1776515065982,38.94,76245.53,64.4,-0.13804,8e-05,14.76539]
[1776515066004,38.94,76245.53,64.4,-0.13804,8e-05,14.76539]
[1776515068997,38.94,76234.25,64.4,-0.13899,8e-05,14.83276]
[1776515069785,38.94,76234.14,64.4,-0.139,8e-05,14.83334]
[1776515069891,38.94,76234.14,64.4,-0.139,8e-05,14.83334]
[1776515069908,38.94,76234.14,64.4,-0.139,8e-05,14.83334]
[1776515075784,38.94,76229.05,64.4,-0.13941,9e-05,14.86023]
[1776515081125,38.94,76227.21,64.4,-0.13958,9e-05,14.87169]
[1776515086181,38.94,76227.33,64.4,-0.13957,9e-05,14.87125]
[1776515092201,38.94,76230.81,64.4,-0.13928,9e-05,14.85113]
[1776515097237,38.95,76233.64,64.4,-0.13905,8e-05,14.83474]
[1776515102272,38.95,76229.04,64.4,-0.13945,9e-05,14.86285]
[1776515107307,38.95,76229.06,64.4,-0.13945,9e-05,14.86324]
[1776515108094,38.95,76229.06,64.4,-0.13945,9e-05,14.86324]
[1776515113353,38.95,76228.18,64.4,-0.13954,9e-05,14.8691]
[1776515117417,38.95,76214.38,64.4,-0.14072,9e-05,14.95189]
[1776515118278,38.95,76214.38,64.4,-0.14072,9e-05,14.95189]
[1776515123012,38.95,76209.75,64.4,-0.14111,9e-05,14.9794]
[1776515123422,38.95,76209.54,64.4,-0.14113,9e-05,14.9806]
[1776515128459,38.95,76207.06,64.4,-0.14136,9e-05,14.99622]
[1776515133494,38.95,76204.24,64.4,-0.14158,9e-05,15.00988]
[1776515141531,38.95,76205.34,64.4,-0.14149,9e-05,15.00342]
[1776515141534,38.95,76205.34,64.4,-0.14149,9e-05,15.00342]
[1776515141572,38.96,76205.34,64.4,-0.1415,9e-05,15.00457]
[1776515142850,38.96,76205.96,64.4,-0.14145,9e-05,15.00086]
[1776515145537,38.96,76207.71,64.4,-0.1413,9e-05,14.99076]
[1776515145577,38.96,76217.52,64.4,-0.14046,9e-05,14.9323]
[1776515145918,38.96,76217.52,64.4,-0.14046,9e-05,14.9323]
[1776515146585,38.96,76220.54,64.4,-0.14021,9e-05,14.91446]
[1776515151620,38.96,76211.75,64.4,-0.14099,9e-05,14.96882]
[1776515156655,38.97,76209.61,64.4,-0.14119,9e-05,14.98281]
[1776515160891,38.97,76209.28,64.4,-0.14122,9e-05,14.98502]
[1776515160936,38.97,76209.51,64.4,-0.14121,9e-05,14.98436]
[1776515166635,38.97,76214.85,64.4,-0.14075,9e-05,14.9526]
[1776515171744,38.97,76218.52,64.4,-0.14045,9e-05,14.93133]
[1776515172346,38.97,76218.68,64.4,-0.14044,9e-05,14.93051]
[1776515175832,38.97,76219.14,64.4,-0.14039,9e-05,14.92751]
[1776515176296,38.97,76219.08,64.4,-0.1404,9e-05,14.92778]
[1776515182188,38.97,76218.58,64.4,-0.14045,9e-05,14.93146]
[1776515187189,38.97,76218.98,64.4,-0.14042,9e-05,14.92966]
[1776515191462,38.97,76215.8,64.4,-0.14071,9e-05,14.94941]
[1776515191562,38.97,76215.8,64.4,-0.14068,9e-05,14.94563]
[1776515193011,38.98,76213.19,64.4,-0.14091,9e-05,14.96159]
[1776515193594,38.98,76212.4,64.4,-0.14098,9e-05,14.96666]
[1776515197719,38.98,76212.16,64.4,-0.14101,9e-05,14.96855]
[1776515197945,38.98,76211.73,64.4,-0.14105,9e-05,14.97123]
[1776515202264,38.98,76210.73,64.4,-0.14115,9e-05,14.97821]
[1776515202365,38.98,76210.66,64.4,-0.14116,9e-05,14.97896]
[1776515203010,38.98,76210.66,64.4,-0.14116,9e-05,14.97896]
[1776515203112,38.98,76210.66,64.4,-0.14116,9e-05,14.97906]
[1776515205906,38.98,76210.87,64.4,-0.14114,9e-05,14.97813]
[1776515212390,38.99,76209.97,64.4,-0.14125,9e-05,14.98543]
[1776515212391,38.99,76209.97,64.4,-0.14125,9e-05,14.98543]
[1776515217919,38.99,76206.28,64.4,-0.14159,9e-05,15.00953]
[1776515218020,38.99,76206.28,64.4,-0.1416,9e-05,15.00981]
[1776515219593,38.99,76206.28,64.4,-0.1416,9e-05,15.00981]
[1776515219613,38.99,76206.21,64.4,-0.1416,9e-05,15.01029]
[1776515225137,38.99,76205.82,64.4,-0.14166,9e-05,15.01404]
[1776515230172,39.0,76204.1,64.4,-0.14182,9e-05,15.02558]
[1776515234626,39.0,76207.88,64.4,-0.14151,9e-05,15.00374]
[1776515240242,39.0,76211.62,64.4,-0.14122,9e-05,14.98338]
[1776515240804,39.0,76211.62,64.4,-0.14122,9e-05,14.98338]
[1776515240970,39.0,76211.62,64.4,-0.14122,9e-05,14.98338]
[1776515243009,39.01,76217.44,64.4,-0.14073,9e-05,14.94924]
[1776515243263,39.01,76218.23,64.4,-0.14066,9e-05,14.94486]
[1776515248299,39.01,76222.34,64.4,-0.14032,9e-05,14.92092]
[1776515250160,39.01,76223.29,64.4,-0.14024,9e-05,14.9154]
[1776515250313,39.01,76223.25,64.4,-0.14025,9e-05,14.91579]
[1776515255348,39.01,76223.15,64.4,-0.14023,9e-05,14.91297]
[1776515260383,39.01,76220.91,64.4,-0.14043,9e-05,14.92684]
[1776515261344,39.01,76220.91,64.4,-0.14043,9e-05,14.92684]
[1776515266430,39.01,76226.74,64.4,-0.13994,9e-05,14.89266]
[1776515271696,39.01,76225.64,64.4,-0.14004,9e-05,14.89976]
[1776515274828,39.01,76223.28,64.4,-0.14025,9e-05,14.91432]
[1776515281535,39.02,76224.21,64.4,-0.14018,9e-05,14.90961]
[1776515286570,39.02,76222.58,64.4,-0.14033,9e-05,14.91996]
[1776515291605,39.02,76221.77,64.4,-0.14041,9e-05,14.92532]
[1776515296640,39.02,76222.6,64.4,-0.14034,9e-05,14.92082]
[1776515301675,39.02,76222.52,64.4,-0.14036,9e-05,14.92169]
[1776515306709,39.02,76220.79,64.4,-0.14051,9e-05,14.93231]
[1776515311745,39.02,76216.88,64.4,-0.14081,9e-05,14.95185]
[1776515312689,39.02,76216.88,64.4,-0.14081,9e-05,14.95185]
[1776515312752,39.02,76216.05,64.4,-0.14089,9e-05,14.95682]
[1776515313007,39.02,76216.05,64.4,-0.14089,9e-05,14.95682]
[1776515313441,39.02,76216.05,64.4,-0.14089,9e-05,14.95682]
[1776515313453,39.02,76216.05,64.4,-0.14089,9e-05,14.95682]
[1776515313758,39.02,76213.13,64.4,-0.14114,9e-05,14.97425]
[1776515318794,39.02,76210.33,64.4,-0.14139,9e-05,14.99224]
[1776515322822,39.03,76210.33,64.4,-0.1414,9e-05,14.99281]
[1776515323008,39.03,76210.33,64.4,-0.1414,9e-05,14.99281]
[1776515323629,39.03,76213.53,64.4,-0.14113,9e-05,14.97389]
[1776515328864,39.03,76218.33,64.4,-0.14072,9e-05,14.9453]
[1776515333501,39.03,76218.98,64.4,-0.14066,9e-05,14.94146]
[1776515333590,39.03,76218.1,64.4,-0.14074,9e-05,14.94673]
[1776515338938,39.03,76218.03,64.4,-0.14076,9e-05,14.94797]
[1776515343973,39.03,76217.74,64.4,-0.14079,9e-05,14.95036]
[1776515349007,39.03,76214.63,64.4,-0.14107,9e-05,14.96957]
[1776515350283,39.03,76214.63,64.4,-0.14107,9e-05,14.96957]
[1776515350372,39.03,76214.63,64.4,-0.14107,9e-05,14.96957]
[1776515350480,39.03,76214.63,64.4,-0.14107,9e-05,14.96957]
[1776515351162,39.03,76214.27,64.4,-0.1411,9e-05,14.97182]
[1776515356741,39.03,76208.4,64.4,-0.14161,9e-05,15.00751]
[1776515362104,39.04,76205.17,64.4,-0.1419,9e-05,15.02771]
[1776515367139,39.04,76202.48,64.4,-0.14214,9e-05,15.04421]
[1776515372765,39.04,76203.1,64.4,-0.14206,9e-05,15.0369]
[1776515375505,39.04,76201.3,64.4,-0.14222,9e-05,15.04791]
[1776515375612,39.04,76201.3,64.4,-0.14222,9e-05,15.04791]
[1776515375880,39.04,76201.3,64.4,-0.14223,9e-05,15.04826]
[1776515379856,39.04,76199.54,64.4,-0.14238,9e-05,15.05932]
[1776515382883,39.04,76198.77,64.4,-0.14246,9e-05,15.06471]
[1776515382916,39.04,76198.77,64.4,-0.14246,9e-05,15.06471]
[1776515382919,39.04,76198.77,64.4,-0.14246,9e-05,15.06471]
[1776515383237,39.04,76198.77,64.4,-0.14246,9e-05,15.06471]
[1776515384512,39.04,76197.95,64.4,-0.14254,9e-05,15.07012]
[1776515388281,39.05,76191.59,64.4,-0.1431,9e-05,15.10896]
[1776515391044,39.05,76184.79,64.4,-0.1437,9e-05,15.15013]
[1776515395768,39.05,76179.16,64.4,-0.14419,9e-05,15.1842]
[1776515395862,39.05,76179.16,64.4,-0.1442,9e-05,15.18437]
[1776515401784,39.05,76179.01,64.4,-0.14421,9e-05,15.18541]
[1776515403257,39.05,76179.51,64.4,-0.14417,9e-05,15.18256]
[1776515406029,39.05,76184.86,64.4,-0.14371,9e-05,15.15074]
[1776515406161,39.05,76184.86,64.4,-0.14371,9e-05,15.15074]
[1776515406231,39.05,76184.86,64.4,-0.14371,9e-05,15.15074]
[1776515406419,39.05,76178.06,64.4,-0.1443,9e-05,15.19154]
[1776515411454,39.05,76172.15,64.4,-0.14482,9e-05,15.22721]
[1776515416903,39.05,76172.34,64.4,-0.14481,9e-05,15.22626]
[1776515418502,39.05,76184.57,64.4,-0.14375,9e-05,15.15341]
[1776515423538,39.05,76175.5,64.4,-0.14454,9e-05,15.20825]
[1776515429120,39.05,76175.08,64.4,-0.14458,9e-05,15.21106]
[1776515434616,39.05,76175.42,64.4,-0.14453,9e-05,15.20543]
[1776515439650,39.05,76174.68,64.4,-0.1446,9e-05,15.21009]
[1776515444778,39.05,76171.05,64.4,-0.14492,9e-05,15.23188]
[1776515450612,39.05,76168.54,64.4,-0.14513,9e-05,15.24681]
[1776515450673,39.05,76168.54,64.4,-0.14513,9e-05,15.24679]
[1776515455763,39.05,76162.94,64.4,-0.14562,9e-05,15.28027]
[1776515458530,39.05,76159.03,64.4,-0.14597,9e-05,15.30358]
[1776515459076,39.05,76156.07,64.4,-0.14622,9e-05,15.32123]
[1776515459791,39.05,76154.67,64.4,-0.14635,9e-05,15.32966]
[1776515464828,39.06,76158.69,64.4,-0.14601,9e-05,15.30642]
[1776515465400,39.06,76158.69,64.4,-0.14601,9e-05,15.30642]
[1776515465833,39.06,76158.66,64.4,-0.14601,9e-05,15.30678]
[1776515471875,39.06,76160.06,64.4,-0.1459,9e-05,15.29884]
[1776515476911,39.06,76160.49,64.4,-0.14586,9e-05,15.29665]
[1776515481946,39.06,76162.09,64.4,-0.14573,9e-05,15.28757]
[1776515482877,39.06,76162.09,64.4,-0.14573,9e-05,15.28757]
[1776515483001,39.06,76165.78,64.4,-0.14541,9e-05,15.26552]
[1776515483303,39.06,76165.78,64.4,-0.14541,9e-05,15.26552]
[1776515483961,39.06,76182.64,64.4,-0.14394,9e-05,15.16482]
[1776515484894,39.06,76182.64,64.4,-0.14394,9e-05,15.16482]
[1776515484896,39.06,76182.64,64.4,-0.14394,9e-05,15.16482]
[1776515484967,39.06,76185.09,64.4,-0.14373,9e-05,15.15025]
[1776515485093,39.06,76185.09,64.4,-0.14373,9e-05,15.15025]
[1776515485975,39.06,76185.3,64.4,-0.14371,9e-05,15.14886]
[1776515486264,39.06,76185.3,64.4,-0.14371,9e-05,15.14886]
[1776515490836,39.06,76187.55,64.4,-0.14351,9e-05,15.13508]
[1776515492133,39.06,76187.51,64.4,-0.14348,9e-05,15.13119]
[1776515492235,39.06,76187.59,64.4,-0.14347,9e-05,15.13071]
[1776515498949,39.06,76187.44,64.4,-0.14349,9e-05,15.13202]
[1776515500083,39.06,76188.35,64.4,-0.14342,9e-05,15.12717]
[1776515500448,39.06,76188.35,64.4,-0.14342,9e-05,15.12717]
[1776515500466,39.06,76188.35,64.4,-0.14342,9e-05,15.12717]
[1776515500564,39.06,76192.01,64.4,-0.1431,9e-05,15.10548]
[1776515502886,39.06,76196.97,64.4,-0.14267,9e-05,15.07583]
[1776515509137,39.06,76196.9,64.4,-0.14269,9e-05,15.07687]
[1776515514172,39.06,76194.82,64.4,-0.14288,9e-05,15.08973]
[1776515519207,39.07,76197.46,64.4,-0.14266,9e-05,15.07454]
[1776515521937,39.07,76197.46,64.4,-0.14266,9e-05,15.07454]
[1776515522033,39.07,76197.46,64.4,-0.14266,9e-05,15.07454]
[1776515523006,39.07,76189.59,64.4,-0.14334,9e-05,15.1221]
[1776515528269,39.07,76188.4,64.4,-0.14346,9e-05,15.13018]
[1776515533423,39.07,76185.81,64.4,-0.1437,9e-05,15.14645]
[1776515539347,39.07,76186.45,64.4,-0.14366,9e-05,15.1441]
[1776515543410,39.08,76187.62,64.4,-0.14357,9e-05,15.13779]
[1776515552042,39.08,76187.72,64.4,-0.14356,9e-05,15.13743]
[1776515552437,39.08,76194.38,64.4,-0.143,9e-05,15.09657]
[1776515555035,39.08,76205.31,64.4,-0.14206,9e-05,15.03194]
[1776515556882,39.08,76205.74,64.4,-0.14203,9e-05,15.0297]
[1776515556949,39.08,76205.74,64.4,-0.14203,9e-05,15.0297]
[1776515562507,39.09,76210.98,64.4,-0.1416,9e-05,14.99988]
[1776515563645,39.09,76210.98,64.4,-0.1416,9e-05,14.99988]
[1776515563713,39.09,76210.98,64.4,-0.1416,9e-05,14.99988]
[1776515570564,39.09,76214.98,64.4,-0.14128,9e-05,14.9777]
[1776515575943,39.09,76215.23,64.4,-0.14127,9e-05,14.97697]
[1776515576027,39.09,76215.23,64.4,-0.14127,9e-05,14.97697]
[1776515576765,39.09,76221.17,64.4,-0.14077,9e-05,14.94176]
[1776515578699,39.1,76226.43,64.4,-0.14032,9e-05,14.91084]
[1776515585669,39.1,76221.44,64.4,-0.14077,9e-05,14.94192]
[1776515591711,39.1,76223.37,64.4,-0.14062,9e-05,14.93143]
[1776515596175,39.1,76219.3,64.4,-0.14097,9e-05,14.95637]
[1776515599893,39.1,76226.83,64.4,-0.14034,9e-05,14.91203]
[1776515605812,39.11,76228.88,64.4,-0.14018,9e-05,14.90129]
[1776515606125,39.11,76228.88,64.4,-0.14018,9e-05,14.90129]
[1776515608972,39.11,76229.62,64.4,-0.14013,9e-05,14.89739]
[1776515614875,39.11,76231.13,64.4,-0.13999,9e-05,14.88599]
[1776515619912,39.11,76231.09,64.4,-0.14001,9e-05,14.8872]
[1776515625953,39.12,76231.34,64.4,-0.14,9e-05,14.88691]
[1776515631996,39.12,76231.62,64.4,-0.14,9e-05,14.8865]
[1776515634222,39.12,76231.62,64.4,-0.14,9e-05,14.88671]
[1776515640052,39.12,76238.5,64.4,-0.13944,8e-05,14.84746]
[1776515645087,39.13,76240.6,64.4,-0.13928,8e-05,14.83635]
[1776515650122,39.13,76240.25,64.4,-0.13933,8e-05,14.8399]
[1776515655156,39.13,76244.13,64.4,-0.13902,8e-05,14.81835]
[1776515655981,39.13,76244.13,64.4,-0.13902,8e-05,14.81835]
[1776515656036,39.14,76244.13,64.4,-0.13903,8e-05,14.81869]
[1776515661199,39.14,76243.03,64.4,-0.13914,8e-05,14.82707]
[1776515664022,39.14,76238.73,64.4,-0.13951,8e-05,14.85294]
[1776515664123,39.14,76235.34,64.4,-0.1398,8e-05,14.87336]
[1776515666780,39.14,76229.02,64.4,-0.14035,9e-05,14.91143]
[1776515668818,39.14,76227.98,64.4,-0.14044,9e-05,14.91812]
[1776515672306,39.15,76224.69,64.4,-0.14071,9e-05,14.93486]
[1776515673917,39.15,76224.23,64.4,-0.14075,9e-05,14.93786]
[1776515675298,39.15,76220.08,64.4,-0.14112,9e-05,14.96327]
[1776515677307,39.15,76219.41,64.4,-0.14118,9e-05,14.96746]
[1776515683723,39.15,76219.27,64.4,-0.14121,9e-05,14.96947]
[1776515685878,39.15,76219.27,64.4,-0.14121,9e-05,14.96964]
[1776515692418,39.15,76217.69,64.4,-0.14137,9e-05,14.98057]
[1776515696884,39.16,76216.54,64.4,-0.14147,9e-05,14.98781]
[1776515696890,39.16,76216.54,64.4,-0.14147,9e-05,14.98781]
[1776515697848,39.16,76216.08,64.4,-0.14151,9e-05,14.99066]
[1776515697979,39.16,76216.08,64.4,-0.14151,9e-05,14.99066]
[1776515698334,39.16,76214.28,64.4,-0.14167,9e-05,15.00149]
[1776515698460,39.16,76211.55,64.4,-0.1419,9e-05,15.01784]
[1776515699387,39.16,76211.55,64.4,-0.1419,9e-05,15.01784]
[1776515700820,39.16,76210.07,64.4,-0.14203,9e-05,15.02693]
[1776515700921,39.16,76209.9,64.4,-0.14205,9e-05,15.02821]
[1776515701306,39.16,76209.9,64.4,-0.14205,9e-05,15.02821]
[1776515701350,39.16,76209.9,64.4,-0.14205,9e-05,15.02821]
[1776515701558,39.16,76209.9,64.4,-0.14205,9e-05,15.02821]
[1776515701623,39.16,76208.62,64.4,-0.14216,9e-05,15.0359]
[1776515702619,39.16,76208.62,64.4,-0.14216,9e-05,15.0359]
[1776515703696,39.16,76201.32,64.4,-0.14279,9e-05,15.07961]
[1776515705510,39.16,76191.9,64.4,-0.14361,9e-05,15.13609]
[1776515705532,39.16,76191.9,64.4,-0.14361,9e-05,15.13609]
[1776515706553,39.16,76190.39,64.4,-0.14375,9e-05,15.14521]
[1776515706872,39.16,76184.5,64.4,-0.14426,9e-05,15.1804]
[1776515711759,39.16,76180.37,64.4,-0.14463,9e-05,15.20581]
[1776515713282,39.16,76177.44,64.4,-0.14489,9e-05,15.22367]
[1776515714175,39.16,76177.44,64.4,-0.14489,9e-05,15.22367]
[1776515722877,39.17,76164.65,64.4,-0.14602,9e-05,15.30101]
[1776515722998,39.17,76164.65,64.4,-0.14602,9e-05,15.30101]
[1776515723418,39.17,76161.84,64.4,-0.14627,9e-05,15.31782]
[1776515724888,39.17,76156.76,64.4,-0.14671,9e-05,15.34818]
[1776515727848,39.17,76152.21,64.4,-0.14711,9e-05,15.37539]
[1776515734308,39.17,76152.49,64.4,-0.14706,9e-05,15.36992]
[1776515739751,39.17,76149.35,64.4,-0.14734,9e-05,15.3888]
[1776515741203,39.17,76149.35,64.4,-0.14734,9e-05,15.3888]
[1776515748513,39.17,76149.03,64.4,-0.14737,9e-05,15.39072]
[1776515752571,39.17,76153.14,64.4,-0.14701,9e-05,15.36651]
[1776515756344,39.17,76152.68,64.4,-0.14706,9e-05,15.36959]
[1776515757022,39.17,76152.68,64.4,-0.14706,9e-05,15.36959]
[1776515757877,39.17,76162.04,64.4,-0.14624,9e-05,15.31401]
[1776515766555,39.17,76167.3,64.4,-0.1458,9e-05,15.28383]
[1776515768996,39.17,76167.33,64.4,-0.14581,9e-05,15.28467]
[1776515772260,39.18,76169.58,64.4,-0.14562,9e-05,15.27185]
[1776515776860,39.18,76178.81,64.4,-0.14483,9e-05,15.21812]
[1776515776862,39.18,76178.81,64.4,-0.14483,9e-05,15.21812]
[1776515776971,39.18,76178.81,64.4,-0.14483,9e-05,15.21812]
[1776515779609,39.18,76183.98,64.4,-0.14439,9e-05,15.18806]
[1776515781890,39.18,76185.85,64.4,-0.14424,9e-05,15.17742]
[1776515782050,39.18,76185.81,64.4,-0.14425,9e-05,15.17791]
[1776515782392,39.18,76185.81,64.4,-0.14425,9e-05,15.17791]
[1776515786654,39.18,76187.94,64.4,-0.14406,9e-05,15.1654]
[1776515787127,39.18,76187.94,64.4,-0.14406,9e-05,15.16553]
[1776515791932,39.18,76187.84,64.4,-0.14408,9e-05,15.16627]
[1776515792120,39.18,76196.64,64.4,-0.14329,9e-05,15.11054]
[1776515793502,39.18,76200.05,64.4,-0.143,9e-05,15.09039]
[1776515793594,39.18,76200.05,64.4,-0.143,9e-05,15.09039]
[1776515794137,39.18,76200.05,64.4,-0.143,9e-05,15.09039]
[1776515794192,39.19,76204.26,64.4,-0.14264,9e-05,15.06551]
[1776515796687,39.19,76205.4,64.4,-0.14254,9e-05,15.05873]
[1776515796862,39.19,76205.4,64.4,-0.14254,9e-05,15.05873]
[1776515801705,39.19,76195.8,64.4,-0.14338,9e-05,15.11627]
[1776515806686,39.19,76191.68,64.4,-0.14373,9e-05,15.14093]
[1776515816294,39.19,76191.68,64.4,-0.14375,9e-05,15.14173]
[1776515820925,39.19,76194.0,64.4,-0.14355,9e-05,15.12838]
[1776515823833,39.19,76196.69,64.4,-0.14332,9e-05,15.11265]
[1776515823857,39.19,76195.84,64.4,-0.1434,9e-05,15.11804]
[1776515825790,39.19,76191.17,64.4,-0.1438,9e-05,15.14583]
[1776515826254,39.19,76191.17,64.4,-0.1438,9e-05,15.14583]
[1776515826289,39.19,76191.17,64.4,-0.1438,9e-05,15.14583]
[1776515826333,39.19,76189.47,64.4,-0.14396,9e-05,15.15641]
[1776515826417,39.19,76189.47,64.4,-0.14396,9e-05,15.15641]
[1776515826437,39.19,76189.47,64.4,-0.14396,9e-05,15.15641]
[1776515831763,39.19,76177.49,64.4,-0.14501,9e-05,15.22865]
[1776515837442,39.2,76178.11,64.4,-0.14497,9e-05,15.22619]
[1776515842881,39.2,76176.46,64.4,-0.14513,9e-05,15.23668]
[1776515842995,39.2,76176.46,64.4,-0.14513,9e-05,15.23668]
[1776515848758,39.2,76168.61,64.4,-0.14583,9e-05,15.28452]
[1776515848760,39.2,76168.61,64.4,-0.14583,9e-05,15.28452]
[1776515850877,39.2,76161.39,64.4,-0.14646,9e-05,15.3278]
[1776515850951,39.2,76160.17,64.4,-0.14657,9e-05,15.33515]
[1776515852580,39.2,76152.14,64.4,-0.14725,9e-05,15.3792]
[1776515852654,39.2,76147.39,64.4,-0.14767,9e-05,15.40757]
[1776515855150,39.2,76147.09,64.4,-0.1477,9e-05,15.40931]
[1776515856716,39.2,76147.01,64.4,-0.1477,9e-05,15.40974]
[1776515858532,39.2,76141.66,64.4,-0.14817,9e-05,15.4415]
[1776515859313,39.2,76141.35,64.4,-0.1482,9e-05,15.44328]
[1776515861752,39.2,76139.67,64.4,-0.14835,9e-05,15.45354]
[1776515867197,39.21,76140.98,64.4,-0.14825,9e-05,15.44678]
[1776515871753,39.21,76133.95,64.4,-0.14889,9e-05,15.48982]
[1776515871850,39.21,76133.95,64.4,-0.14889,9e-05,15.48982]
[1776515872342,39.21,76126.08,64.4,-0.14959,9e-05,15.53687]
[1776515874322,39.21,76124.43,64.4,-0.14974,9e-05,15.54683]
[1776515875291,39.21,76124.27,64.4,-0.14976,9e-05,15.54791]
[1776515880744,39.21,76115.78,64.4,-0.15052,9e-05,15.59903]
[1776515885121,39.21,76115.04,64.4,-0.15059,9e-05,15.60368]
[1776515887564,39.21,76113.65,64.4,-0.15072,9e-05,15.61215]
[1776515888146,39.21,76113.65,64.4,-0.15072,9e-05,15.61215]
[1776515892245,39.21,76115.92,64.4,-0.15052,9e-05,15.59896]
[1776515897262,39.21,76114.8,64.4,-0.15063,9e-05,15.60619]
[1776515899641,39.21,76118.69,64.4,-0.15028,9e-05,15.5834]
[1776515904552,39.22,76122.52,64.4,-0.14995,9e-05,15.56133]
[1776515909947,39.22,76126.6,64.4,-0.14961,9e-05,15.53801]
[1776515914983,39.22,76129.14,64.4,-0.14936,9e-05,15.51978]
[1776515920021,39.22,76130.79,64.4,-0.14923,9e-05,15.51074]
[1776515920867,39.22,76130.79,64.4,-0.14923,9e-05,15.51074]
[1776515920892,39.22,76130.79,64.4,-0.14923,9e-05,15.51074]
[1776515921028,39.22,76132.28,64.4,-0.1491,9e-05,15.50202]
[1776515926063,39.22,76127.3,64.4,-0.14954,9e-05,15.53145]
[1776515926911,39.22,76127.3,64.4,-0.14954,9e-05,15.53145]
[1776515927075,39.22,76126.83,64.4,-0.14958,9e-05,15.53416]
[1776515932110,39.22,76122.83,64.4,-0.14994,9e-05,15.55837]
[1776515937145,39.22,76124.78,64.4,-0.14977,9e-05,15.54716]
[1776515942180,39.23,76126.13,64.4,-0.14966,9e-05,15.53968]
[1776515947215,39.23,76121.1,64.4,-0.15011,9e-05,15.57018]
[1776515952249,39.23,76120.56,64.4,-0.15017,9e-05,15.57383]
[1776515957307,39.23,76120.01,64.4,-0.15022,9e-05,15.57749]
[1776515963326,39.23,76124.13,64.4,-0.14987,9e-05,15.55379]
[1776515968362,39.23,76124.3,64.4,-0.14986,9e-05,15.55346]
[1776515976418,39.24,76124.43,64.4,-0.14984,9e-05,15.5499]
[1776515980221,39.24,76122.57,64.4,-0.15001,9e-05,15.56142]
[1776515980298,39.24,76122.57,64.4,-0.15001,9e-05,15.56142]
[1776515981548,39.24,76108.68,64.4,-0.15126,9e-05,15.64441]
[1776515981751,39.24,76108.68,64.4,-0.15126,9e-05,15.64441]
[1776515982249,39.24,76108.68,64.4,-0.15126,9e-05,15.64441]
[1776515982459,39.24,76105.4,64.4,-0.15155,9e-05,15.66401]
[1776515987494,39.24,76103.94,64.4,-0.15169,9e-05,15.67305]
[1776515992529,39.24,76098.5,64.4,-0.15218,9e-05,15.70569]
[1776515997565,39.24,76096.95,64.4,-0.15232,9e-05,15.71494]
[1776516000849,39.24,76093.24,64.4,-0.15265,9e-05,15.73701]
[1776516006181,39.24,76092.14,64.4,-0.15275,9e-05,15.74338]
[1776516012670,39.24,76088.97,64.4,-0.15303,9e-05,15.76166]
[1776516018184,39.24,76088.69,64.4,-0.15305,9e-05,15.76304]
[1776516018469,39.24,76088.69,64.4,-0.15305,9e-05,15.76304]
[1776516018492,39.24,76088.69,64.4,-0.15305,9e-05,15.76297]
[1776516022127,39.23,76096.53,64.4,-0.15233,9e-05,15.71598]
[1776516022244,39.23,76096.53,64.4,-0.15233,9e-05,15.71598]
[1776516022305,39.23,76096.53,64.4,-0.15233,9e-05,15.71598]
[1776516026159,39.23,76104.39,64.4,-0.15162,9e-05,15.66891]
[1776516029775,39.23,76105.82,64.4,-0.15149,9e-05,15.66026]
[1776516030583,39.23,76105.86,64.4,-0.15149,9e-05,15.65999]
[1776516031617,39.23,76106.17,64.4,-0.15146,9e-05,15.65809]
[1776516031637,39.23,76106.17,64.4,-0.15146,9e-05,15.65809]
[1776516032297,39.23,76106.17,64.4,-0.15146,9e-05,15.65809]
[1776516032775,39.23,76107.15,64.4,-0.15134,9e-05,15.64829]
[1776516033847,39.23,76110.35,64.4,-0.15106,9e-05,15.62919]
[1776516036231,39.23,76109.79,64.4,-0.15111,9e-05,15.63266]
[1776516041873,39.23,76110.42,64.4,-0.15105,9e-05,15.62872]
[1776516045127,39.23,76110.06,64.4,-0.15108,9e-05,15.63082]
[1776516045149,39.23,76110.06,64.4,-0.15108,9e-05,15.63082]
[1776516047110,39.23,76117.13,64.4,-0.15045,9e-05,15.58861]
[1776516053465,39.23,76118.83,64.4,-0.1503,9e-05,15.57866]
[1776516054066,39.23,76118.73,64.4,-0.15031,9e-05,15.57931]
[1776516056226,39.23,76111.26,64.4,-0.15098,9e-05,15.62391]
[1776516056286,39.23,76111.26,64.4,-0.15098,9e-05,15.62391]
[1776516061453,39.23,76110.78,64.4,-0.15102,9e-05,15.62671]
[1776516067048,39.23,76105.01,64.4,-0.15153,9e-05,15.66075]
[1776516072083,39.23,76107.76,64.4,-0.15128,9e-05,15.6441]
[1776516074489,39.23,76108.19,64.4,-0.15124,9e-05,15.6415]
[1776516080138,39.23,76119.81,64.4,-0.15021,9e-05,15.57245]
[1776516081972,39.23,76121.77,64.4,-0.15003,9e-05,15.56085]
[1776516087249,39.23,76123.6,64.4,-0.14988,9e-05,15.55045]
[1776516093234,39.24,76123.53,64.4,-0.14987,9e-05,15.54783]
[1776516098270,39.24,76118.59,64.4,-0.15032,9e-05,15.57788]
[1776516104312,39.24,76116.36,64.4,-0.15052,9e-05,15.59174]
[1776516109349,39.24,76116.92,64.4,-0.15048,9e-05,15.5888]
[1776516111111,39.24,76117.49,64.4,-0.15043,9e-05,15.58549]
[1776516116400,39.24,76119.75,64.4,-0.15024,9e-05,15.57258]
[1776516121435,39.24,76119.64,64.4,-0.15025,9e-05,15.57375]
[1776516126470,39.24,76119.12,64.4,-0.15031,9e-05,15.57741]
[1776516131505,39.25,76124.45,64.4,-0.14984,9e-05,15.5463]
[1776516136540,39.25,76115.54,64.4,-0.15065,9e-05,15.60012]
[1776516139164,39.25,76111.23,64.4,-0.15104,9e-05,15.626]
[1776516143907,39.25,76109.63,64.4,-0.15118,9e-05,15.63579]
[1776516148635,39.25,76108.56,64.4,-0.15128,9e-05,15.64237]
[1776516153660,39.25,76115.99,64.4,-0.1506,9e-05,15.59466]
[1776516159702,39.25,76117.68,64.4,-0.15046,9e-05,15.58552]
[1776516163730,39.25,76117.37,64.4,-0.15049,9e-05,15.58764]
[1776516171787,39.26,76115.51,64.4,-0.15067,9e-05,15.59998]
[1776516176822,39.26,76119.48,64.4,-0.15033,9e-05,15.57697]
[1776516177726,39.26,76119.48,64.4,-0.15033,9e-05,15.57697]
[1776516182864,39.26,76120.14,64.4,-0.15028,9e-05,15.57402]
[1776516189739,39.26,76119.36,64.4,-0.15037,9e-05,15.57956]
[1776516192522,39.26,76120.02,64.4,-0.15031,9e-05,15.57578]
[1776516192533,39.26,76120.02,64.4,-0.15031,9e-05,15.57578]
[1776516192771,39.26,76120.73,64.4,-0.15025,9e-05,15.57185]
[1776516192798,39.26,76120.73,64.4,-0.15025,9e-05,15.57185]
[1776516193602,39.26,76129.96,64.4,-0.14943,9e-05,15.517]
[1776516194366,39.26,76145.69,64.4,-0.14804,9e-05,15.42345]
[1776516199654,39.27,76145.23,64.4,-0.14809,9e-05,15.42675]
[1776516199678,39.27,76145.23,64.4,-0.14809,9e-05,15.42675]
[1776516199910,39.27,76146.21,64.4,-0.148,9e-05,15.42106]
[1776516200137,39.27,76150.0,64.4,-0.14767,9e-05,15.39866]
[1776516201588,39.27,76150.0,64.4,-0.14767,9e-05,15.39866]
[1776516201644,39.27,76150.0,64.4,-0.14767,9e-05,15.39866]
[1776516201672,39.27,76150.0,64.4,-0.14767,9e-05,15.39866]
[1776516202162,39.27,76158.98,64.4,-0.14688,9e-05,15.3453]
[1776516202256,39.27,76158.98,64.4,-0.14688,9e-05,15.3453]
[1776516202356,39.27,76164.2,64.4,-0.14643,9e-05,15.31438]
[1776516205329,39.27,76176.54,64.4,-0.14535,9e-05,15.24074]
[1776516206533,39.27,76176.54,64.4,-0.14535,9e-05,15.24074]
[1776516210533,39.27,76176.23,64.4,-0.14537,9e-05,15.24244]
[1776516211446,39.27,76177.38,64.4,-0.14527,9e-05,15.23557]
[1776516212591,39.27,76175.63,64.4,-0.14539,9e-05,15.24202]
[1776516213081,39.26,76188.89,64.4,-0.14424,9e-05,15.16319]
[1776516218116,39.27,76188.39,64.4,-0.14429,9e-05,15.16658]
[1776516223150,39.27,76186.96,64.4,-0.14442,9e-05,15.17544]
[1776516224400,39.27,76186.96,64.4,-0.14442,9e-05,15.17544]
[1776516230199,39.27,76185.91,64.4,-0.14452,9e-05,15.18227]
[1776516235237,39.27,76187.69,64.4,-0.14437,9e-05,15.17207]
[1776516236715,39.27,76187.69,64.4,-0.14437,9e-05,15.17207]
[1776516237250,39.27,76189.4,64.4,-0.14422,9e-05,15.16211]
[1776516242286,39.27,76189.64,64.4,-0.14421,9e-05,15.16114]
[1776516247323,39.27,76188.89,64.4,-0.14428,9e-05,15.16607]
[1776516252357,39.27,76189.31,64.4,-0.14425,9e-05,15.16406]
[1776516265565,39.27,76186.74,64.4,-0.14448,9e-05,15.17971]
[1776516271491,39.28,76198.3,64.4,-0.14348,9e-05,15.10893]
[1776516274928,39.28,76202.11,64.4,-0.14316,9e-05,15.08686]
[1776516280176,39.28,76202.46,64.4,-0.14314,9e-05,15.08587]
[1776516281102,39.28,76202.81,64.4,-0.14311,9e-05,15.08399]
[1776516286759,39.28,76202.28,64.4,-0.14317,9e-05,15.08794]
[1776516292277,39.29,76204.15,64.4,-0.14303,9e-05,15.07824]
[1776516297729,39.29,76206.96,64.4,-0.14281,9e-05,15.06291]
[1776516303771,39.29,76207.46,64.4,-0.14278,9e-05,15.06139]
[1776516308806,39.3,76206.8,64.4,-0.14286,9e-05,15.06649]
[1776516311772,39.3,76211.54,64.4,-0.14246,9e-05,15.03883]
[1776516313078,39.3,76218.13,64.4,-0.1419,9e-05,15.00025]
[1776516313200,39.3,76218.13,64.4,-0.1419,9e-05,15.00025]
[1776516315868,39.3,76223.89,64.4,-0.14141,9e-05,14.96671]
[1776516321442,39.3,76223.6,64.4,-0.14146,9e-05,14.97015]
[1776516326815,39.31,76215.67,64.4,-0.14216,9e-05,15.01862]
[1776516331550,39.31,76226.67,64.4,-0.14122,9e-05,14.95147]
[1776516333944,39.31,76223.39,64.4,-0.14151,9e-05,14.97154]
[1776516334653,39.31,76223.39,64.4,-0.14151,9e-05,14.97154]
[1776516336024,39.32,76229.07,64.4,-0.14103,9e-05,14.93834]
[1776516339197,39.32,76236.21,64.4,-0.14043,8e-05,14.89675]
[1776516342273,39.32,76235.7,64.4,-0.14049,8e-05,14.90055]
[1776516346953,39.32,76236.91,64.4,-0.1404,8e-05,14.89423]
[1776516348840,39.32,76235.47,64.4,-0.14052,8e-05,14.90293]
[1776516352270,39.32,76235.35,64.4,-0.14054,8e-05,14.90429]
[1776516355275,39.32,76235.24,64.4,-0.14056,8e-05,14.90574]
[1776516356731,39.33,76241.73,64.4,-0.14001,8e-05,14.86756]
[1776516359197,39.33,76248.95,64.4,-0.13941,8e-05,14.82549]
[1776516360204,39.33,76261.41,64.4,-0.13837,8e-05,14.75222]
[1776516363154,39.33,76253.09,64.4,-0.13908,8e-05,14.80206]
[1776516363260,39.33,76253.09,64.4,-0.13908,8e-05,14.80206]
[1776516363944,39.33,76250.36,64.4,-0.13931,8e-05,14.81846]
[1776516368930,39.33,76242.06,64.4,-0.14003,8e-05,14.8686]
[1776516368934,39.33,76242.06,64.4,-0.14003,8e-05,14.8686]
[1776516369421,39.33,76242.06,64.4,-0.14003,8e-05,14.8686]
[1776516369430,39.33,76242.06,64.4,-0.14003,8e-05,14.8686]
[1776516371488,39.33,76235.35,64.4,-0.1406,8e-05,14.90859]
[1776516371756,39.33,76235.35,64.4,-0.1406,8e-05,14.90859]
[1776516372855,39.33,76232.87,64.4,-0.14081,9e-05,14.92337]
[1776516374201,39.33,76234.83,64.4,-0.14065,8e-05,14.9121]
[1776516375831,39.33,76232.18,64.4,-0.14088,9e-05,14.92814]
[1776516377258,39.34,76231.57,64.4,-0.14094,9e-05,14.9324]
[1776516379355,39.34,76236.23,64.4,-0.14055,8e-05,14.90513]
[1776516379486,39.34,76236.23,64.4,-0.14055,8e-05,14.90513]
[1776516384246,39.34,76237.59,64.4,-0.14045,8e-05,14.89816]
[1776516388940,39.34,76237.42,64.4,-0.14047,8e-05,14.8999]
[1776516388992,39.34,76233.4,64.4,-0.14082,9e-05,14.92388]
[1776516394407,39.35,76227.54,64.4,-0.14131,9e-05,14.95635]
[1776516396321,39.35,76226.84,64.4,-0.14138,9e-05,14.9608]
[1776516397723,39.35,76226.53,64.4,-0.14141,9e-05,14.96293]
[1776516399342,39.35,76222.92,64.4,-0.14172,9e-05,14.98487]
[1776516406494,39.35,76222.08,64.4,-0.14182,9e-05,14.99207]
[1776516411529,39.36,76227.71,64.4,-0.14137,9e-05,14.96025]
[1776516415278,39.36,76228.33,64.4,-0.14133,9e-05,14.95759]
[1776516420592,39.36,76230.28,64.4,-0.14118,9e-05,14.94776]
[1776516423489,39.37,76230.59,64.4,-0.14117,9e-05,14.94648]
[1776516425859,39.37,76231.46,64.4,-0.1411,9e-05,14.94197]
[1776516431649,39.37,76237.87,64.4,-0.14058,8e-05,14.90568]
[1776516431736,39.37,76237.87,64.4,-0.14058,8e-05,14.90568]
[1776516437905,39.37,76239.31,64.4,-0.14048,8e-05,14.89859]
[1776516448788,39.38,76247.56,64.4,-0.13982,8e-05,14.85304]
[1776516453824,39.38,76241.1,64.4,-0.14036,8e-05,14.88856]
[1776516458860,39.39,76245.47,64.4,-0.14,8e-05,14.8638]
[1776516463895,39.39,76251.3,64.4,-0.13953,8e-05,14.83062]
[1776516469937,39.39,76252.35,64.4,-0.13946,8e-05,14.82605]
[1776516471549,39.39,76252.61,64.4,-0.13944,8e-05,14.82478]
[1776516474791,39.4,76256.34,64.4,-0.13914,8e-05,14.80356]
[1776516474851,39.4,76256.34,64.4,-0.13914,8e-05,14.80356]
[1776516480907,39.4,76257.16,64.4,-0.13909,8e-05,14.80049]
[1776516480948,39.4,76257.16,64.4,-0.13909,8e-05,14.80049]
[1776516480986,39.4,76257.16,64.4,-0.13909,8e-05,14.80049]
[1776516481117,39.4,76255.96,64.4,-0.1392,8e-05,14.80787]
[1776516481834,39.4,76255.96,64.4,-0.1392,8e-05,14.80787]
[1776516482030,39.4,76241.31,64.4,-0.14044,8e-05,14.8947]
[1776516482982,39.4,76241.31,64.4,-0.14044,8e-05,14.8947]
[1776516484280,39.4,76232.03,64.4,-0.14123,9e-05,14.94982]
[1776516484836,39.4,76232.03,64.4,-0.14123,9e-05,14.94982]
[1776516486843,39.4,76232.09,64.4,-0.14123,9e-05,14.94965]
[1776516489909,39.4,76230.91,64.4,-0.14134,9e-05,14.95692]
[1776516490649,39.4,76230.84,64.4,-0.14134,9e-05,14.95743]
[1776516491020,39.4,76230.84,64.4,-0.14134,9e-05,14.95743]
[1776516492103,39.4,76217.62,64.4,-0.14247,9e-05,15.03581]
[1776516498146,39.4,76223.97,64.4,-0.14193,9e-05,14.99834]
[1776516499072,39.4,76223.97,64.4,-0.14193,9e-05,14.99834]
[1776516499584,39.4,76223.97,64.4,-0.14193,9e-05,14.99834]
[1776516505887,39.41,76218.85,64.4,-0.14238,9e-05,15.02902]
[1776516507451,39.41,76222.35,64.4,-0.14208,9e-05,15.0086]
[1776516507452,39.41,76222.35,64.4,-0.14208,9e-05,15.0086]
[1776516510516,39.41,76224.86,64.4,-0.14188,9e-05,14.9944]
[1776516510752,39.41,76224.86,64.4,-0.14188,9e-05,14.9944]
[1776516511737,39.41,76223.55,64.4,-0.14199,9e-05,15.00233]
[1776516513811,39.41,76221.03,64.4,-0.14218,9e-05,15.01383]
[1776516515226,39.41,76224.75,64.4,-0.14187,9e-05,14.99228]
[1776516515266,39.41,76224.75,64.4,-0.14187,9e-05,14.99228]
[1776516516963,39.41,76228.15,64.4,-0.14158,9e-05,14.97239]
[1776516517632,39.41,76232.61,64.4,-0.14121,9e-05,14.94627]
[1776516519863,39.41,76244.01,64.4,-0.14025,8e-05,14.87943]
[1776516521758,39.41,76244.38,64.4,-0.14023,8e-05,14.8779]
[1776516527451,39.42,76248.02,64.4,-0.13994,8e-05,14.85765]
[1776516531862,39.42,76246.25,64.4,-0.14011,8e-05,14.86998]
[1776516534619,39.42,76242.43,64.4,-0.14044,8e-05,14.89317]
[1776516537884,39.42,76242.0,64.4,-0.14049,8e-05,14.89618]
[1776516543475,39.43,76238.3,64.4,-0.14081,8e-05,14.919]
[1776516548509,39.43,76234.47,64.4,-0.14114,9e-05,14.94191]
[1776516551738,39.43,76234.46,64.4,-0.14114,9e-05,14.94206]
[1776516552979,39.43,76234.35,64.4,-0.14115,9e-05,14.94275]
[1776516558578,39.43,76247.79,64.4,-0.14002,8e-05,14.86381]
[1776516563613,39.43,76252.38,64.4,-0.13964,8e-05,14.83748]
[1776516570663,39.43,76249.75,64.4,-0.13988,8e-05,14.85395]
[1776516575698,39.43,76248.97,64.4,-0.13992,8e-05,14.85518]
[1776516579848,39.43,76249.19,64.4,-0.13991,8e-05,14.8541]
[1776516582847,39.43,76250.19,64.4,-0.13983,8e-05,14.84863]
[1776516588791,39.44,76250.8,64.4,-0.13979,8e-05,14.84579]
[1776516591813,39.44,76257.41,64.4,-0.13924,8e-05,14.80711]
[1776516596646,39.44,76262.53,64.4,-0.13881,8e-05,14.77756]
[1776516600983,39.44,76267.01,64.4,-0.13845,8e-05,14.7518]
[1776516601021,39.44,76268.83,64.4,-0.1383,8e-05,14.74154]
[1776516602248,39.44,76275.73,64.4,-0.13773,8e-05,14.70097]
[1776516602263,39.44,76275.73,64.4,-0.13773,8e-05,14.70097]
[1776516602890,39.44,76268.0,64.4,-0.13837,8e-05,14.74669]
[1776516607926,39.44,76266.31,64.4,-0.13853,8e-05,14.75778]
[1776516613582,39.45,76266.43,64.4,-0.13853,8e-05,14.75803]
[1776516619004,39.45,76265.25,64.4,-0.13866,8e-05,14.76655]
[1776516623155,39.45,76265.3,64.4,-0.13866,8e-05,14.76694]
[1776516624040,39.45,76275.04,64.4,-0.13785,8e-05,14.71001]
[1776516629075,39.46,76277.8,64.4,-0.13764,8e-05,14.69497]
[1776516630241,39.46,76278.24,64.4,-0.1376,8e-05,14.69262]
[1776516634243,39.46,76278.69,64.4,-0.13755,8e-05,14.68683]
[1776516641161,39.46,76268.38,64.4,-0.13843,8e-05,14.74893]
[1776516646196,39.46,76267.91,64.4,-0.13848,8e-05,14.75272]
[1776516649253,39.47,76266.74,64.4,-0.13859,8e-05,14.76025]
[1776516657274,39.47,76270.58,64.4,-0.1383,8e-05,14.73993]
[1776516662309,39.48,76272.32,64.4,-0.13818,8e-05,14.73136]
[1776516667631,39.48,76269.94,64.4,-0.13839,8e-05,14.74669]
[1776516673388,39.48,76281.26,64.4,-0.13747,8e-05,14.68189]
[1776516679227,39.48,76281.56,64.4,-0.13746,8e-05,14.68102]
[1776516685159,39.49,76282.58,64.4,-0.13739,8e-05,14.67631]
[1776516688248,39.49,76283.17,64.4,-0.13735,8e-05,14.67348]
[1776516690145,39.49,76271.64,64.4,-0.13833,8e-05,14.74213]
[1776516695542,39.5,76270.31,64.4,-0.13843,8e-05,14.74781]
[1776516700577,39.5,76270.44,64.4,-0.13844,8e-05,14.74856]
[1776516705612,39.5,76272.41,64.4,-0.1383,8e-05,14.73857]
[1776516710647,39.51,76273.91,64.4,-0.1382,8e-05,14.73135]
[1776516715682,39.51,76271.5,64.4,-0.13842,8e-05,14.74718]
[1776516722975,39.51,76271.42,64.4,-0.13844,8e-05,14.74859]
[1776516728773,39.52,76273.95,64.4,-0.13827,8e-05,14.73689]
[1776516733808,39.52,76278.27,64.4,-0.13794,8e-05,14.71323]
[1776516738842,39.53,76277.72,64.4,-0.13801,8e-05,14.71824]
[1776516744463,39.53,76278.21,64.4,-0.13798,8e-05,14.71671]
[1776516749920,39.54,76276.4,64.4,-0.13817,8e-05,14.72971]
[1776516754955,39.54,76275.39,64.4,-0.13824,8e-05,14.73318]
[1776516759990,39.54,76276.7,64.4,-0.13815,8e-05,14.72692]
[1776516765025,39.55,76277.75,64.4,-0.13809,8e-05,14.72224]
[1776516770061,39.55,76275.92,64.4,-0.13826,8e-05,14.73445]
[1776516775096,39.55,76271.29,64.4,-0.13867,8e-05,14.76295]
[1776516781138,39.56,76271.28,64.4,-0.13869,8e-05,14.7644]
[1776516788187,39.56,76271.42,64.4,-0.1387,8e-05,14.76522]
[1776516793298,39.56,76273.72,64.4,-0.13852,8e-05,14.7527]
[1776516798364,39.57,76272.88,64.4,-0.13861,8e-05,14.75912]
[1776516804301,39.57,76271.82,64.4,-0.13872,8e-05,14.76681]
[1776516810345,39.57,76268.62,64.4,-0.139,8e-05,14.78693]
[1776516815380,39.58,76268.32,64.4,-0.13901,8e-05,14.7858]
[1776516821192,39.58,76270.18,64.4,-0.13887,8e-05,14.77574]
[1776516826844,39.58,76270.31,64.4,-0.13888,8e-05,14.77658]
[1776516832299,39.58,76270.45,64.4,-0.13889,8e-05,14.77692]
[1776516840559,39.59,76270.55,64.4,-0.13891,8e-05,14.77862]
[1776516845594,39.59,76269.21,64.4,-0.13904,8e-05,14.78762]
[1776516852643,39.6,76269.2,64.4,-0.13906,8e-05,14.78916]
[1776516858685,39.6,76269.29,64.4,-0.13907,8e-05,14.78986]
[1776516864727,39.6,76269.66,64.4,-0.13905,8e-05,14.78888]
[1776516871776,39.6,76269.64,64.4,-0.13904,8e-05,14.78643]
[1776516877132,39.61,76270.71,64.4,-0.13897,8e-05,14.78096]
[1776516882734,39.61,76260.92,64.4,-0.1398,8e-05,14.83942]
[1776516888894,39.61,76261.2,64.4,-0.13979,8e-05,14.83858]
[1776516893930,39.61,76261.58,64.4,-0.13977,8e-05,14.83704]
[1776516898965,39.61,76253.56,64.4,-0.14045,8e-05,14.88465]
[1776516904020,39.61,76255.46,64.4,-0.14029,8e-05,14.87379]
[1776516909035,39.61,76265.87,64.4,-0.13942,8e-05,14.81314]
[1776516914070,39.62,76271.66,64.4,-0.13895,8e-05,14.78018]
[1776516919105,39.62,76272.87,64.4,-0.13887,8e-05,14.77417]
[1776516923132,39.62,76261.31,64.4,-0.13985,8e-05,14.84289]
[1776516928167,39.62,76268.11,64.4,-0.13929,8e-05,14.80364]
[1776516931320,39.62,76279.61,64.4,-0.1383,8e-05,14.73286]
[1776516937103,39.63,76279.87,64.4,-0.1383,8e-05,14.73282]
[1776516942266,39.63,76281.27,64.4,-0.13821,8e-05,14.72641]
[1776516945287,39.63,76281.2,64.4,-0.13822,8e-05,14.72741]
[1776516945407,39.63,76281.2,64.4,-0.13822,8e-05,14.72741]
[1776516945485,39.63,76281.2,64.4,-0.13823,8e-05,14.72771]
[1776516945661,39.63,76281.2,64.4,-0.13823,8e-05,14.72771]
[1776516948026,39.64,76283.71,64.4,-0.13802,8e-05,14.7132]
[1776516948039,39.64,76283.71,64.4,-0.13802,8e-05,14.7132]
[1776516953343,39.64,76276.01,64.4,-0.13867,8e-05,14.75895]
[1776516962054,39.64,76272.66,64.4,-0.13896,8e-05,14.77897]
[1776516967446,39.64,76272.04,64.4,-0.13902,8e-05,14.7834]
[1776516973488,39.64,76274.02,64.4,-0.13886,8e-05,14.77231]
[1776516974499,39.64,76274.02,64.4,-0.13886,8e-05,14.77231]
[1776516979551,39.64,76283.26,64.4,-0.13809,8e-05,14.71823]
[1776516980378,39.64,76283.91,64.4,-0.13804,8e-05,14.71442]
[1776516980543,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516980691,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516980886,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516980933,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516981021,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516981137,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516981441,39.64,76233.33,64.4,-0.1423,9e-05,15.01139]
[1776516981544,39.64,76224.76,64.4,-0.14303,9e-05,15.06203]
[1776516981916,39.64,76224.76,64.4,-0.14303,9e-05,15.06203]
[1776516982551,39.64,76223.61,64.4,-0.14313,9e-05,15.06892]
[1776516983713,39.64,76224.83,64.4,-0.14303,9e-05,15.06159]
[1776516987787,39.64,76229.67,64.4,-0.14261,9e-05,15.03274]
[1776516990884,39.64,76229.92,64.4,-0.14258,9e-05,15.03115]
[1776516990886,39.64,76229.92,64.4,-0.14258,9e-05,15.03115]
[1776516995955,39.64,76230.22,64.4,-0.14253,9e-05,15.02547]
[1776517000610,39.64,76227.92,64.4,-0.14273,9e-05,15.03903]
[1776517005715,39.64,76228.7,64.4,-0.14266,9e-05,15.03437]
[1776517010904,39.64,76228.63,64.4,-0.14266,9e-05,15.03473]
[1776517015240,39.64,76228.81,64.4,-0.14265,9e-05,15.03361]
[1776517021831,39.64,76226.73,64.4,-0.14282,9e-05,15.04569]
[1776517023400,39.64,76226.73,64.4,-0.14282,9e-05,15.04569]
[1776517027298,39.64,76224.02,64.4,-0.14305,9e-05,15.06141]
[1776517027328,39.64,76224.02,64.4,-0.14305,9e-05,15.06141]
[1776517033219,39.64,76225.49,64.4,-0.14293,9e-05,15.05279]
[1776517034568,39.64,76226.34,64.4,-0.14285,9e-05,15.04782]
[1776517040668,39.64,76224.43,64.4,-0.14302,9e-05,15.05927]
[1776517051379,39.64,76224.61,64.4,-0.14301,9e-05,15.05828]
[1776517052968,39.64,76230.52,64.4,-0.14248,9e-05,15.01985]
[1776517053202,39.64,76230.52,64.4,-0.14248,9e-05,15.01985]
[1776517062120,39.64,76236.47,64.4,-0.14199,8e-05,14.98601]
[1776517065612,39.64,76236.27,64.4,-0.14201,9e-05,14.98742]
[1776517067175,39.64,76236.27,64.4,-0.14201,9e-05,14.98754]
[1776517069028,39.64,76236.27,64.4,-0.14201,9e-05,14.98777]
[1776517071402,39.65,76239.28,64.4,-0.14176,8e-05,14.97045]
[1776517077225,39.65,76240.03,64.4,-0.14171,8e-05,14.96714]
[1776517079505,39.65,76240.11,64.4,-0.14171,8e-05,14.96683]
[1776517085281,39.65,76242.41,64.4,-0.14153,8e-05,14.95451]
[1776517087969,39.65,76242.99,64.4,-0.14149,8e-05,14.95146]
[1776517088033,39.65,76242.99,64.4,-0.14149,8e-05,14.95146]
[1776517088179,39.65,76242.99,64.4,-0.14149,8e-05,14.95146]
[1776517088259,39.65,76242.99,64.4,-0.14149,8e-05,14.95146]
[1776517088347,39.65,76242.99,64.4,-0.14149,8e-05,14.95146]
[1776517089846,39.65,76253.8,64.4,-0.14058,8e-05,14.88826]
[1776517092833,39.65,76252.35,64.4,-0.1407,8e-05,14.89722]
[1776517093024,39.65,76252.35,64.4,-0.1407,8e-05,14.89722]
[1776517095886,39.65,76248.04,64.4,-0.14107,8e-05,14.92289]
[1776517098852,39.66,76248.41,64.4,-0.14105,8e-05,14.92104]
[1776517107435,39.66,76249.28,64.4,-0.14099,8e-05,14.91688]
[1776517111078,39.66,76245.89,64.4,-0.14128,8e-05,14.93707]
[1776517111080,39.66,76245.89,64.4,-0.14128,8e-05,14.93707]
[1776517116498,39.66,76243.8,64.4,-0.14143,8e-05,14.94577]
[1776517121532,39.66,76243.63,64.4,-0.14145,8e-05,14.94709]
[1776517127121,39.66,76243.56,64.4,-0.14146,8e-05,14.94776]
[1776517132006,39.66,76246.43,64.4,-0.14122,8e-05,14.93134]
[1776517138653,39.66,76246.56,64.4,-0.14122,8e-05,14.93119]
[1776517144694,39.66,76246.41,64.4,-0.14124,8e-05,14.93259]
[1776517146805,39.66,76246.33,64.4,-0.14125,8e-05,14.93323]
[1776517152750,39.67,76246.23,64.4,-0.14126,8e-05,14.9343]
[1776517158791,39.67,76244.24,64.4,-0.14144,8e-05,14.94644]
[1776517163827,39.67,76244.17,64.4,-0.14145,8e-05,14.94716]
[1776517170932,39.67,76244.31,64.4,-0.14144,8e-05,14.94666]
[1776517172581,39.67,76243.49,64.4,-0.14148,8e-05,14.94774]
[1776517172673,39.67,76243.49,64.4,-0.14148,8e-05,14.94774]
[1776517172922,39.67,76242.2,64.4,-0.14159,8e-05,14.95541]
[1776517172965,39.67,76242.2,64.4,-0.14159,8e-05,14.95541]
[1776517173918,39.67,76239.16,64.4,-0.14186,8e-05,14.97343]
[1776517179942,39.67,76234.54,64.4,-0.14225,9e-05,15.00063]
[1776517185708,39.67,76231.93,64.4,-0.14247,9e-05,15.01588]
[1776517187584,39.67,76231.9,64.4,-0.14247,9e-05,15.01598]
[1776517190761,39.67,76229.65,64.4,-0.14266,9e-05,15.02928]
[1776517191026,39.67,76232.86,64.4,-0.14239,9e-05,15.01047]
[1776517192866,39.67,76235.32,64.4,-0.14218,9e-05,14.99609]
[1776517192968,39.67,76235.32,64.4,-0.14218,9e-05,14.99609]
[1776517195390,39.67,76242.37,64.4,-0.14158,8e-05,14.9547]
[1776517200337,39.67,76239.86,64.4,-0.1418,8e-05,14.96965]
[1776517200886,39.67,76239.75,64.4,-0.14181,8e-05,14.97033]
[1776517201291,39.67,76239.75,64.4,-0.14181,8e-05,14.97033]
[1776517201887,39.67,76236.58,64.4,-0.14208,8e-05,14.98899]
[1776517201902,39.67,76236.58,64.4,-0.14208,8e-05,14.98899]
[1776517202517,39.67,76236.58,64.4,-0.14208,8e-05,14.98899]
[1776517202888,39.67,76230.69,64.4,-0.14258,9e-05,15.02371]
[1776517206338,39.67,76232.4,64.4,-0.14244,9e-05,15.01374]
[1776517206824,39.67,76233.7,64.4,-0.14233,9e-05,15.00618]
[1776517208707,39.67,76236.9,64.4,-0.14206,8e-05,14.98737]
[1776517211188,39.67,76238.75,64.4,-0.1419,8e-05,14.97655]
[1776517211730,39.67,76238.75,64.4,-0.1419,8e-05,14.97655]
[1776517217216,39.67,76241.81,64.4,-0.14164,8e-05,14.95866]
[1776517218018,39.67,76241.81,64.4,-0.14164,8e-05,14.95866]
[1776517223258,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224109,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224419,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224505,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224741,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224798,39.67,76244.27,64.4,-0.14144,8e-05,14.94439]
[1776517224888,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517224917,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517224940,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517224967,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517225041,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517225297,39.67,76239.42,64.4,-0.14185,8e-05,14.97289]
[1776517225453,39.67,76213.42,64.4,-0.14407,9e-05,15.12564]
[1776517226669,39.67,76213.42,64.4,-0.14407,9e-05,15.12564]
[1776517227148,39.67,76206.96,64.4,-0.14462,9e-05,15.1638]
[1776517227790,39.67,76206.96,64.4,-0.14462,9e-05,15.1638]
[1776517229345,39.67,76212.0,64.4,-0.14419,9e-05,15.13408]
[1776517235357,39.67,76206.12,64.4,-0.14466,9e-05,15.16433]
[1776517236509,39.67,76206.12,64.4,-0.14466,9e-05,15.16433]
[1776517236643,39.67,76206.12,64.4,-0.14466,9e-05,15.16433]
[1776517237015,39.67,76201.41,64.4,-0.14506,9e-05,15.19184]
[1776517242209,39.67,76202.29,64.4,-0.14498,9e-05,15.18589]
[1776517242352,39.67,76202.29,64.4,-0.14498,9e-05,15.18589]
[1776517248622,39.67,76205.27,64.4,-0.14471,9e-05,15.16786]
[1776517248719,39.67,76205.17,64.4,-0.14472,9e-05,15.16837]
[1776517254491,39.67,76206.63,64.4,-0.14459,9e-05,15.15918]
[1776517259526,39.66,76201.38,64.4,-0.14503,9e-05,15.18946]
[1776517260653,39.66,76201.38,64.4,-0.14503,9e-05,15.18946]
[1776517261043,39.66,76200.89,64.4,-0.14507,9e-05,15.1922]
[1776517266575,39.66,76197.57,64.4,-0.14534,9e-05,15.2108]
[1776517267497,39.66,76197.57,64.4,-0.14534,9e-05,15.2108]
[1776517267582,39.66,76197.01,64.4,-0.14539,9e-05,15.21394]
[1776517268436,39.66,76197.01,64.4,-0.14539,9e-05,15.21394]
[1776517268441,39.66,76197.01,64.4,-0.14539,9e-05,15.21394]
[1776517268589,39.66,76196.31,64.4,-0.14545,9e-05,15.21798]
[1776517273625,39.66,76194.61,64.4,-0.14558,9e-05,15.22717]
[1776517278661,39.66,76191.51,64.4,-0.14584,9e-05,15.24461]
[1776517278923,39.66,76191.51,64.4,-0.14584,9e-05,15.24461]
[1776517284719,39.66,76195.11,64.4,-0.14552,9e-05,15.22283]
[1776517290745,39.65,76199.39,64.4,-0.14514,9e-05,15.19674]
[1776517295779,39.65,76198.92,64.4,-0.14514,9e-05,15.19507]
[1776517300814,39.65,76199.8,64.4,-0.14506,9e-05,15.1894]
[1776517312907,39.65,76199.48,64.4,-0.14508,9e-05,15.19084]
[1776517312922,39.65,76199.48,64.4,-0.14508,9e-05,15.19084]
[1776517318218,39.65,76199.56,64.4,-0.14506,9e-05,15.18937]
[1776517323667,39.65,76195.95,64.4,-0.14537,9e-05,15.21019]
[1776517324044,39.65,76195.95,64.4,-0.14536,9e-05,15.21001]
[1776517327001,39.65,76194.96,64.4,-0.14545,9e-05,15.21565]
[1776517330417,39.65,76192.3,64.4,-0.14567,9e-05,15.23091]
[1776517334052,39.64,76191.56,64.4,-0.14573,9e-05,15.23505]
[1776517340096,39.64,76193.7,64.4,-0.14554,9e-05,15.2216]
[1776517345131,39.64,76196.58,64.4,-0.14528,9e-05,15.20429]
[1776517347758,39.64,76196.54,64.4,-0.14528,9e-05,15.20447]
[1776517353198,39.64,76196.61,64.4,-0.14525,9e-05,15.19987]
[1776517360239,39.64,76195.36,64.4,-0.14535,9e-05,15.20687]
[1776517366207,39.64,76195.14,64.4,-0.14536,9e-05,15.20776]
[1776517371316,39.64,76196.26,64.4,-0.14526,9e-05,15.20084]
[1776517373518,39.64,76196.37,64.4,-0.14525,9e-05,15.20014]
[1776517374308,39.64,76196.3,64.4,-0.14525,9e-05,15.20049]
[1776517374385,39.64,76196.3,64.4,-0.14525,9e-05,15.20049]
[1776517375105,39.64,76204.6,64.4,-0.14454,9e-05,15.1516]
[1776517375518,39.64,76204.6,64.4,-0.14454,9e-05,15.1516]
[1776517375548,39.64,76215.92,64.4,-0.14357,9e-05,15.08512]
[1776517377582,39.64,76217.81,64.4,-0.14341,9e-05,15.07413]
[1776517382774,39.64,76219.3,64.4,-0.14329,9e-05,15.06582]
[1776517386319,39.64,76222.46,64.4,-0.14302,9e-05,15.04769]
[1776517389521,39.64,76222.87,64.4,-0.14299,9e-05,15.04552]
[1776517391754,39.64,76222.82,64.4,-0.143,9e-05,15.04614]
[1776517392963,39.64,76223.91,64.4,-0.1429,9e-05,15.03959]
[1776517393005,39.64,76223.91,64.4,-0.1429,9e-05,15.03959]
[1776517393056,39.64,76224.85,64.4,-0.14282,9e-05,15.03407]
[1776517396129,39.64,76225.95,64.4,-0.14273,9e-05,15.02774]
[1776517398623,39.64,76230.68,64.4,-0.14233,9e-05,15.00014]
[1776517402960,39.64,76231.04,64.4,-0.1423,9e-05,14.99824]
[1776517408580,39.64,76230.22,64.4,-0.14237,9e-05,15.00264]
[1776517412778,39.64,76233.9,64.4,-0.14202,9e-05,14.97696]
[1776517416821,39.64,76236.13,64.4,-0.14183,9e-05,14.96362]
[1776517419614,39.64,76237.5,64.4,-0.14171,8e-05,14.95537]
[1776517421176,39.64,76237.13,64.4,-0.14174,8e-05,14.95744]
[1776517421783,39.64,76237.13,64.4,-0.14174,8e-05,14.95744]
[1776517428721,39.64,76222.89,64.4,-0.14295,9e-05,15.04062]
[1776517433096,39.64,76224.01,64.4,-0.14285,9e-05,15.03378]
[1776517437863,39.64,76224.91,64.4,-0.14277,9e-05,15.02831]
[1776517440380,39.64,76224.11,64.4,-0.14284,9e-05,15.03291]
[1776517440997,39.64,76224.11,64.4,-0.14284,9e-05,15.03291]
[1776517444833,39.64,76211.65,64.4,-0.1439,9e-05,15.10574]
[1776517449868,39.63,76210.51,64.4,-0.14398,9e-05,15.11168]
[1776517452779,39.63,76210.55,64.4,-0.14398,9e-05,15.11113]
[1776517452908,39.63,76210.55,64.4,-0.14398,9e-05,15.11113]
[1776517458428,39.63,76202.52,64.4,-0.14465,9e-05,15.15738]
[1776517458612,39.63,76202.52,64.4,-0.14465,9e-05,15.15738]
[1776517462355,39.63,76202.42,64.4,-0.14465,9e-05,15.1571]
[1776517466589,39.63,76200.28,64.4,-0.14482,9e-05,15.16863]
[1776517468643,39.63,76190.39,64.4,-0.14567,9e-05,15.22653]
[1776517474038,39.62,76185.33,64.4,-0.14607,9e-05,15.2516]
[1776517474095,39.62,76185.33,64.4,-0.14607,9e-05,15.2516]
[1776517475047,39.62,76183.66,64.4,-0.14621,9e-05,15.26144]
[1776517476438,39.62,76183.44,64.4,-0.14623,9e-05,15.26271]
[1776517477060,39.62,76182.88,64.4,-0.14628,9e-05,15.26584]
[1776517477315,39.62,76182.88,64.4,-0.14628,9e-05,15.26584]
[1776517478067,39.62,76177.07,64.4,-0.14678,9e-05,15.29996]
[1776517478502,39.62,76177.07,64.4,-0.14678,9e-05,15.29996]
[1776517478513,39.62,76177.07,64.4,-0.14678,9e-05,15.29996]
[1776517478659,39.62,76177.07,64.4,-0.14678,9e-05,15.29996]
[1776517478779,39.62,76177.07,64.4,-0.14678,9e-05,15.29996]
[1776517479075,39.62,76175.18,64.4,-0.14694,9e-05,15.31095]
[1776517480238,39.62,76174.6,64.4,-0.14699,9e-05,15.31415]
[1776517480271,39.62,76174.6,64.4,-0.14699,9e-05,15.31415]
[1776517480279,39.62,76174.6,64.4,-0.14699,9e-05,15.31415]
[1776517481088,39.62,76174.1,64.4,-0.14703,9e-05,15.31705]
[1776517483249,39.62,76173.91,64.4,-0.14705,9e-05,15.31811]
[1776517483758,39.62,76173.91,64.4,-0.14705,9e-05,15.31811]
[1776517483795,39.62,76173.93,64.4,-0.14705,9e-05,15.31787]
[1776517489144,39.62,76184.21,64.4,-0.14614,9e-05,15.25646]
[1776517494179,39.62,76182.24,64.4,-0.1463,9e-05,15.2672]
[1776517499048,39.62,76182.71,64.4,-0.14625,9e-05,15.26391]
[1776517499063,39.62,76182.71,64.4,-0.14625,9e-05,15.26391]
[1776517503539,39.61,76184.69,64.4,-0.14607,9e-05,15.25141]
[1776517507630,39.61,76185.21,64.4,-0.14601,9e-05,15.24771]
[1776517512589,39.61,76183.6,64.4,-0.14614,9e-05,15.25638]
[1776517518347,39.61,76183.69,64.4,-0.14612,9e-05,15.25465]
[1776517521040,39.61,76183.96,64.4,-0.14609,9e-05,15.25288]
[1776517521698,39.61,76184.06,64.4,-0.14607,9e-05,15.25173]
[1776517525967,39.61,76183.42,64.4,-0.14612,9e-05,15.25502]
[1776517531732,39.6,76181.89,64.4,-0.14623,9e-05,15.26257]
[1776517537145,39.6,76184.24,64.4,-0.14598,9e-05,15.24365]
[1776517542519,39.6,76186.95,64.4,-0.14573,9e-05,15.22621]
[1776517547553,39.59,76188.05,64.4,-0.14562,9e-05,15.2188]
[1776517552956,39.59,76185.52,64.4,-0.14583,9e-05,15.233]
[1776517558631,39.59,76185.77,64.4,-0.14579,9e-05,15.2302]
[1776517562604,39.59,76186.97,64.4,-0.14567,9e-05,15.22243]
[1776517562734,39.59,76186.97,64.4,-0.14567,9e-05,15.22243]
[1776517563665,39.59,76204.18,64.4,-0.14418,9e-05,15.12085]
[1776517564390,39.59,76204.18,64.4,-0.14418,9e-05,15.12085]
[1776517566348,39.59,76206.53,64.4,-0.14398,9e-05,15.10671]
[1776517566516,39.59,76206.53,64.4,-0.14398,9e-05,15.10671]
[1776517566921,39.59,76206.53,64.4,-0.14398,9e-05,15.10671]
[1776517569883,39.58,76206.26,64.4,-0.144,9e-05,15.10798]
[1776517572847,39.58,76206.64,64.4,-0.14396,9e-05,15.10555]
[1776517578879,39.58,76205.23,64.4,-0.14407,9e-05,15.11293]
[1776517587833,39.58,76205.23,64.4,-0.14406,9e-05,15.11235]
[1776517592869,39.58,76203.92,64.4,-0.14414,9e-05,15.11588]
[1776517598911,39.58,76202.81,64.4,-0.14423,9e-05,15.12202]
[1776517603960,39.58,76202.81,64.4,-0.14423,9e-05,15.12169]
[1776517608996,39.58,76202.33,64.4,-0.14426,9e-05,15.12419]
[1776517612326,39.58,76203.47,64.4,-0.14416,9e-05,15.11728]
[1776517618065,39.57,76201.93,64.4,-0.14428,9e-05,15.12515]
[1776517623100,39.57,76200.55,64.4,-0.14438,9e-05,15.13221]
[1776517628134,39.57,76203.9,64.4,-0.14408,9e-05,15.11141]
[1776517635283,39.57,76203.65,64.4,-0.14409,9e-05,15.11209]
[1776517638913,39.56,76203.83,64.4,-0.14406,9e-05,15.10984]
[1776517644248,39.56,76206.46,64.4,-0.14381,9e-05,15.09316]
[1776517648783,39.56,76213.2,64.4,-0.14323,9e-05,15.05286]
[1776517654557,39.56,76215.98,64.4,-0.14295,9e-05,15.03213]
[1776517656228,39.56,76215.86,64.4,-0.14296,9e-05,15.03275]
[1776517661684,39.56,76217.23,64.4,-0.14284,9e-05,15.02419]
[1776517661747,39.56,76217.23,64.4,-0.14284,9e-05,15.02419]
[1776517662954,39.56,76217.91,64.4,-0.14278,9e-05,15.0201]
[1776517668416,39.56,76206.83,64.4,-0.14372,9e-05,15.08485]
[1776517673537,39.55,76201.07,64.4,-0.14421,9e-05,15.11801]
[1776517676274,39.55,76195.96,64.4,-0.14464,9e-05,15.14773]
[1776517681527,39.55,76192.02,64.4,-0.14496,9e-05,15.16969]
[1776517685136,39.55,76195.0,64.4,-0.14469,9e-05,15.15107]
[1776517686749,39.55,76211.7,64.4,-0.14325,9e-05,15.05225]
[1776517688557,39.55,76214.94,64.4,-0.14297,9e-05,15.03298]
[1776517692586,39.55,76216.24,64.4,-0.14285,9e-05,15.02511]
[1776517697621,39.55,76217.03,64.4,-0.14278,9e-05,15.0202]
[1776517702656,39.55,76217.02,64.4,-0.14278,9e-05,15.02]
[1776517707691,39.54,76224.61,64.4,-0.14213,9e-05,14.97511]
[1776517713736,39.54,76225.84,64.4,-0.14199,9e-05,14.964]
[1776517718768,39.55,76214.83,64.4,-0.14294,9e-05,15.02898]
[1776517721771,39.54,76215.03,64.4,-0.14292,9e-05,15.02769]
[1776517727830,39.54,76214.9,64.4,-0.14293,9e-05,15.02811]
[1776517733873,39.54,76214.64,64.4,-0.14294,9e-05,15.02941]
[1776517739914,39.54,76213.78,64.4,-0.14301,9e-05,15.03425]
[1776517744950,39.54,76209.06,64.4,-0.14342,9e-05,15.06182]
[1776517749985,39.54,76211.7,64.4,-0.14318,9e-05,15.04588]
[1776517755020,39.54,76209.39,64.4,-0.14338,9e-05,15.05927]
[1776517761062,39.54,76206.91,64.4,-0.14359,9e-05,15.07346]
[1776517766097,39.54,76207.22,64.4,-0.14355,9e-05,15.07128]
[1776517771132,39.54,76206.35,64.4,-0.1436,9e-05,15.07217]
[1776517776060,39.54,76203.53,64.4,-0.14384,9e-05,15.08859]
[1776517777006,39.54,76197.77,64.4,-0.14433,9e-05,15.12241]
[1776517777174,39.54,76194.53,64.4,-0.14461,9e-05,15.1414]
[1776517782209,39.54,76187.46,64.4,-0.14521,9e-05,15.18263]
[1776517785113,39.54,76187.39,64.4,-0.14522,9e-05,15.18293]
[1776517785124,39.54,76187.39,64.4,-0.14522,9e-05,15.18293]
[1776517785229,39.54,76187.32,64.4,-0.14522,9e-05,15.18312]
[1776517786643,39.54,76187.32,64.4,-0.14522,9e-05,15.18312]
[1776517787785,39.53,76187.17,64.4,-0.14523,9e-05,15.18362]
[1776517793286,39.53,76194.25,64.4,-0.1446,9e-05,15.14085]
[1776517798321,39.53,76194.28,64.4,-0.14459,9e-05,15.14007]
[1776517803356,39.53,76196.38,64.4,-0.1444,9e-05,15.12709]
[1776517806340,39.53,76197.05,64.4,-0.14434,9e-05,15.12295]
[1776517811411,39.53,76197.86,64.4,-0.14426,9e-05,15.11769]
[1776517816447,39.53,76196.56,64.4,-0.14437,9e-05,15.12497]
[1776517822490,39.53,76196.08,64.4,-0.14441,9e-05,15.12732]
[1776517827525,39.52,76195.34,64.4,-0.14446,9e-05,15.13129]
[1776517832560,39.52,76195.45,64.4,-0.14442,9e-05,15.12632]
[1776517837595,39.52,76195.76,64.4,-0.14439,9e-05,15.12415]
[1776517842630,39.52,76195.42,64.4,-0.14441,9e-05,15.12585]
[1776517847665,39.52,76195.77,64.4,-0.14438,9e-05,15.12349]
[1776517854714,39.52,76193.68,64.4,-0.14455,9e-05,15.13538]
[1776517860756,39.52,76193.71,64.4,-0.14454,9e-05,15.13476]
[1776517869818,39.52,76193.77,64.4,-0.14453,9e-05,15.1337]
[1776517880900,39.51,76193.71,64.4,-0.14452,9e-05,15.13308]
[1776517889963,39.51,76192.36,64.4,-0.14462,9e-05,15.14008]
[1776517894997,39.51,76191.36,64.4,-0.14467,9e-05,15.1416]
[1776517895030,39.51,76191.36,64.4,-0.14467,9e-05,15.1416]
[1776517901050,39.51,76188.27,64.4,-0.14493,9e-05,15.15902]
[1776517906085,39.51,76185.94,64.4,-0.14512,9e-05,15.17187]
[1776517911119,39.51,76185.7,64.4,-0.14513,9e-05,15.17243]
[1776517913227,39.51,76185.7,64.4,-0.14513,9e-05,15.17243]
[1776517919176,39.5,76186.34,64.4,-0.14505,9e-05,15.16723]
[1776517923232,39.5,76186.09,64.4,-0.14507,9e-05,15.16818]
[1776517929247,39.5,76186.12,64.4,-0.14505,9e-05,15.1668]
[1776517930915,39.5,76186.12,64.4,-0.14505,9e-05,15.1668]
[1776517936505,39.5,76185.94,64.4,-0.14505,9e-05,15.16687]
[1776517942337,39.49,76189.82,64.4,-0.1447,9e-05,15.14286]
[1776517948379,39.49,76190.31,64.4,-0.14464,9e-05,15.13907]
[1776517954422,39.49,76194.53,64.4,-0.14424,9e-05,15.10947]
[1776517959457,39.49,76194.46,64.4,-0.14424,9e-05,15.10933]
[1776517969527,39.48,76194.46,64.4,-0.14422,9e-05,15.10823]
[1776517972398,39.48,76194.93,64.4,-0.14418,9e-05,15.10524]
[1776517974850,39.48,76194.89,64.4,-0.14417,9e-05,15.10516]
[1776517980899,39.48,76195.73,64.4,-0.14409,9e-05,15.09959]
[1776517980933,39.48,76195.73,64.4,-0.14409,9e-05,15.09959]
[1776517980961,39.48,76195.73,64.4,-0.14409,9e-05,15.09959]
[1776517981044,39.48,76195.73,64.4,-0.14409,9e-05,15.09959]
[1776517981611,39.48,76207.51,64.4,-0.14308,9e-05,15.02992]
[1776517982947,39.48,76213.19,64.4,-0.14259,9e-05,14.99638]
[1776517983215,39.48,76213.19,64.4,-0.14259,9e-05,14.99638]
[1776517984566,39.48,76214.31,64.4,-0.14249,9e-05,14.98972]
[1776517986906,39.48,76214.4,64.4,-0.14248,9e-05,14.98907]
[1776517990750,39.48,76214.06,64.4,-0.14251,9e-05,14.99091]
[1776517990757,39.48,76214.06,64.4,-0.14251,9e-05,14.99091]
[1776517998730,39.48,76213.56,64.4,-0.14255,9e-05,14.99391]
[1776518004771,39.48,76213.28,64.4,-0.14258,9e-05,14.99563]
[1776518011821,39.48,76212.51,64.4,-0.14262,9e-05,14.99628]
[1776518015143,39.48,76211.1,64.4,-0.14274,9e-05,15.00461]
[1776518021136,39.48,76202.63,64.4,-0.14346,9e-05,15.05425]
[1776518021579,39.48,76202.63,64.4,-0.14346,9e-05,15.05425]
[1776518025910,39.48,76192.39,64.4,-0.14433,9e-05,15.11406]
[1776518031850,39.48,76187.72,64.4,-0.14472,9e-05,15.14064]
[1776518034920,39.48,76186.95,64.4,-0.14478,9e-05,15.14461]
[1776518041175,39.47,76186.19,64.4,-0.14484,9e-05,15.14873]
[1776518048081,39.47,76186.02,64.4,-0.14485,9e-05,15.14917]
[1776518051836,39.47,76185.75,64.4,-0.14487,9e-05,15.15065]
[1776518051837,39.47,76185.75,64.4,-0.14487,9e-05,15.15065]
[1776518056625,39.47,76195.44,64.4,-0.14403,9e-05,15.09283]
[1776518062179,39.47,76193.15,64.4,-0.14422,9e-05,15.10619]
[1776518067751,39.47,76194.86,64.4,-0.14407,9e-05,15.09617]
[1776518074264,39.47,76194.65,64.4,-0.14405,9e-05,15.09269]
[1776518079300,39.47,76193.81,64.4,-0.14412,9e-05,15.09705]
[1776518079764,39.47,76193.81,64.4,-0.14412,9e-05,15.09705]
[1776518085342,39.47,76193.65,64.4,-0.14413,9e-05,15.09811]
[1776518090377,39.47,76193.48,64.4,-0.14415,9e-05,15.09925]
[1776518095411,39.47,76193.16,64.4,-0.14418,9e-05,15.10132]
[1776518100447,39.47,76194.33,64.4,-0.14408,9e-05,15.09456]
[1776518105481,39.47,76195.28,64.4,-0.144,9e-05,15.08926]
[1776518111524,39.47,76195.15,64.4,-0.14402,9e-05,15.09045]
[1776518115198,39.47,76185.62,64.4,-0.14485,9e-05,15.14688]
[1776518115347,39.47,76185.62,64.4,-0.14485,9e-05,15.14688]
[1776518115386,39.47,76185.62,64.4,-0.14485,9e-05,15.14688]
[1776518115551,39.47,76183.18,64.4,-0.14506,9e-05,15.1613]
[1776518120742,39.47,76179.93,64.4,-0.14535,9e-05,15.18087]
[1776518120784,39.47,76181.28,64.4,-0.14523,9e-05,15.17297]
[1776518126629,39.47,76178.82,64.4,-0.14545,9e-05,15.18771]
[1776518126810,39.47,76178.82,64.4,-0.14545,9e-05,15.18771]
[1776518127726,39.47,76178.82,64.4,-0.14545,9e-05,15.18771]
[1776518127800,39.47,76178.79,64.4,-0.14545,9e-05,15.18789]
[1776518133678,39.48,76171.58,64.4,-0.14606,9e-05,15.22763]
[1776518133823,39.48,76171.58,64.4,-0.14606,9e-05,15.22763]
[1776518140727,39.48,76171.02,64.4,-0.14613,9e-05,15.23212]
[1776518146711,39.48,76171.33,64.4,-0.14611,9e-05,15.23096]
[1776518151805,39.48,76167.63,64.4,-0.14645,9e-05,15.25391]
[1776518156841,39.48,76165.7,64.4,-0.14663,9e-05,15.26602]
[1776518161477,39.48,76164.44,64.4,-0.14674,9e-05,15.27384]
[1776518162942,39.49,76161.0,64.4,-0.14705,9e-05,15.29439]
[1776518168219,39.49,76165.76,64.4,-0.14664,9e-05,15.26671]
[1776518173961,39.49,76165.23,64.4,-0.1467,9e-05,15.27074]
[1776518176747,39.49,76165.23,64.4,-0.1467,9e-05,15.27074]
[1776518181818,39.49,76164.83,64.4,-0.14674,9e-05,15.27386]
[1776518181904,39.49,76165.1,64.4,-0.14672,9e-05,15.27239]
[1776518182942,39.49,76161.05,64.4,-0.14708,9e-05,15.29645]
[1776518188195,39.49,76154.19,64.4,-0.14768,9e-05,15.33733]
[1776518190684,39.49,76150.98,64.4,-0.14797,9e-05,15.35639]
[1776518190791,39.49,76148.55,64.4,-0.14818,9e-05,15.37076]
[1776518190914,39.49,76148.55,64.4,-0.14818,9e-05,15.37076]
[1776518190923,39.49,76148.55,64.4,-0.14818,9e-05,15.37076]
[1776518191736,39.49,76146.83,64.4,-0.1483,9e-05,15.37695]
[1776518197126,39.49,76143.01,64.4,-0.14863,9e-05,15.39859]
[1776518199850,39.49,76142.52,64.4,-0.14866,9e-05,15.40083]
[1776518200764,39.49,76138.28,64.4,-0.14903,9e-05,15.42518]
[1776518202883,39.49,76138.26,64.4,-0.14903,9e-05,15.4253]
[1776518205836,39.49,76135.51,64.4,-0.14927,9e-05,15.44172]
[1776518210436,39.49,76132.67,64.4,-0.14953,9e-05,15.45859]
[1776518215510,39.49,76132.57,64.4,-0.14954,9e-05,15.45931]
[1776518215586,39.49,76132.57,64.4,-0.14954,9e-05,15.45931]
[1776518215794,39.49,76132.57,64.4,-0.14954,9e-05,15.45931]
[1776518215852,39.49,76132.57,64.4,-0.14954,9e-05,15.45931]
[1776518215815,39.49,76131.55,64.4,-0.14963,9e-05,15.46537]
[1776518216333,39.49,76131.55,64.4,-0.14963,9e-05,15.46537]
[1776518216434,39.49,76121.29,64.4,-0.15054,9e-05,15.52607]
[1776518222303,39.5,76116.6,64.4,-0.15102,9e-05,15.55831]
[1776518227338,39.5,76115.48,64.4,-0.15114,9e-05,15.56641]
[1776518228107,39.5,76115.48,64.4,-0.15114,9e-05,15.56641]
[1776518228134,39.5,76115.48,64.4,-0.15114,9e-05,15.56641]
[1776518233312,39.5,76114.78,64.4,-0.15121,9e-05,15.571]
[1776518236159,39.5,76113.43,64.4,-0.15134,9e-05,15.57926]
[1776518238271,39.51,76109.74,64.4,-0.15168,9e-05,15.60194]
[1776518238364,39.51,76109.74,64.4,-0.15168,9e-05,15.60194]
[1776518238367,39.51,76109.74,64.4,-0.15168,9e-05,15.60194]
[1776518238911,39.51,76109.74,64.4,-0.15168,9e-05,15.60194]
[1776518239579,39.51,76104.07,64.4,-0.15219,9e-05,15.63553]
[1776518239908,39.51,76101.38,64.4,-0.15243,9e-05,15.65147]
[1776518245467,39.51,76095.51,64.4,-0.15297,9e-05,15.68709]
[1776518248755,39.51,76100.26,64.4,-0.15255,9e-05,15.65907]
[1776518254529,39.51,76097.66,64.4,-0.15276,9e-05,15.67085]
[1776518259565,39.51,76096.72,64.4,-0.15284,9e-05,15.67614]
[1776518262528,39.51,76098.2,64.4,-0.1527,9e-05,15.66737]
[1776518268932,39.51,76099.79,64.4,-0.15256,9e-05,15.65789]
[1776518269635,39.51,76105.95,64.4,-0.152,9e-05,15.6213]
[1776518271600,39.51,76108.54,64.4,-0.15177,9e-05,15.6059]
[1776518271728,39.51,76109.37,64.4,-0.1517,9e-05,15.60093]
[1776518273536,39.51,76111.94,64.4,-0.15146,9e-05,15.58549]
[1776518273664,39.51,76121.98,64.4,-0.15056,9e-05,15.52588]
[1776518276737,39.51,76126.44,64.4,-0.15016,9e-05,15.49923]
[1776518282179,39.5,76121.05,64.4,-0.15063,9e-05,15.53015]
[1776518287302,39.5,76122.27,64.4,-0.15048,9e-05,15.51992]
[1776518290355,39.48,76121.97,64.4,-0.15042,9e-05,15.51584]
[1776518290783,39.48,76123.42,64.4,-0.15026,9e-05,15.50535]
[1776518294076,39.48,76129.86,64.4,-0.14969,9e-05,15.46776]
[1776518295904,39.48,76131.98,64.4,-0.14952,9e-05,15.45588]
[1776518296825,39.48,76134.44,64.4,-0.1493,9e-05,15.44131]
[1776518301860,39.48,76139.59,64.4,-0.14884,9e-05,15.4105]
[1776518306895,39.48,76143.43,64.4,-0.14849,9e-05,15.38749]
[1776518311930,39.48,76143.78,64.4,-0.14843,9e-05,15.38132]
[1776518312305,39.48,76143.78,64.4,-0.14843,9e-05,15.38132]
[1776518312507,39.48,76143.78,64.4,-0.14843,9e-05,15.38132]
[1776518317972,39.48,76134.06,64.4,-0.14928,9e-05,15.43831]
[1776518323007,39.48,76135.3,64.4,-0.14917,9e-05,15.43054]
[1776518328056,39.47,76135.71,64.4,-0.14913,9e-05,15.42776]
[1776518333077,39.47,76136.05,64.4,-0.14909,9e-05,15.4254]
[1776518338113,39.47,76138.74,64.4,-0.14885,9e-05,15.40919]
[1776518344156,39.47,76138.69,64.4,-0.14885,9e-05,15.40922]
[1776518348189,39.47,76144.09,64.4,-0.14837,9e-05,15.37713]
[1776518348235,39.47,76144.09,64.4,-0.14837,9e-05,15.37713]
[1776518348261,39.47,76148.93,64.4,-0.14794,9e-05,15.3485]
[1776518349950,39.47,76148.93,64.4,-0.14794,9e-05,15.3485]
[1776518351709,39.47,76150.82,64.4,-0.14777,9e-05,15.3371]
[1776518354414,39.47,76151.09,64.4,-0.14775,9e-05,15.33524]
[1776518354439,39.47,76150.06,64.4,-0.14784,9e-05,15.34124]
[1776518356669,39.47,76139.73,64.4,-0.14875,9e-05,15.40231]
[1776518362283,39.47,76152.33,64.4,-0.14764,9e-05,15.32791]
[1776518367319,39.47,76144.95,64.4,-0.1483,9e-05,15.37212]
[1776518372354,39.47,76144.86,64.4,-0.14828,9e-05,15.369]
[1776518377395,39.47,76144.22,64.4,-0.14834,9e-05,15.37308]
[1776518384403,39.47,76144.43,64.4,-0.14832,9e-05,15.37195]
[1776518391494,39.48,76149.38,64.4,-0.1479,9e-05,15.34356]
[1776518396529,39.48,76151.15,64.4,-0.14775,9e-05,15.33354]
[1776518400557,39.48,76161.95,64.4,-0.14681,9e-05,15.27006]
[1776518405974,39.48,76163.08,64.4,-0.14671,9e-05,15.26389]
[1776518411239,39.49,76170.27,64.4,-0.14616,9e-05,15.22639]
[1776518415882,39.52,76168.41,64.4,-0.14647,9e-05,15.24803]
[1776518415954,39.52,76166.31,64.4,-0.14668,9e-05,15.26234]
[1776518416454,39.52,76166.31,64.4,-0.14668,9e-05,15.26234]
[1776518418235,39.52,76164.58,64.4,-0.14683,9e-05,15.27248]
[1776518424592,39.52,76165.08,64.4,-0.14679,9e-05,15.26926]
[1776518435132,39.52,76164.12,64.4,-0.14686,9e-05,15.27457]
[1776518441128,39.52,76171.99,64.4,-0.14614,9e-05,15.22359]
[1776518446769,39.52,76173.35,64.4,-0.14602,9e-05,15.21557]
[1776518454523,39.52,76175.17,64.4,-0.14586,9e-05,15.20499]
[1776518460979,39.52,76175.09,64.4,-0.14588,9e-05,15.2057]
[1776518461911,39.52,76175.09,64.4,-0.14588,9e-05,15.2057]
[1776518462053,39.52,76175.09,64.4,-0.14588,9e-05,15.2057]
[1776518462301,39.52,76180.55,64.4,-0.1454,9e-05,15.1735]
[1776518462994,39.52,76193.41,64.4,-0.14428,9e-05,15.09745]
[1776518464172,39.52,76195.05,64.4,-0.14414,9e-05,15.08775]
[1776518464401,39.52,76195.05,64.4,-0.14414,9e-05,15.08775]
[1776518465194,39.52,76198.18,64.4,-0.14387,9e-05,15.06927]
[1776518465233,39.52,76198.18,64.4,-0.14387,9e-05,15.06927]
[1776518465247,39.52,76198.18,64.4,-0.14387,9e-05,15.06927]
[1776518466603,39.52,76205.3,64.4,-0.14326,9e-05,15.02728]
[1776518467832,39.52,76206.61,64.4,-0.14315,9e-05,15.01963]
[1776518471744,39.52,76209.34,64.4,-0.14292,9e-05,15.00399]
[1776518474525,39.52,76209.3,64.4,-0.14292,9e-05,15.00448]
[1776518476821,39.52,76209.3,64.4,-0.14293,9e-05,15.00461]
[1776518476827,39.52,76209.3,64.4,-0.14293,9e-05,15.00461]
[1776518477094,39.52,76209.26,64.4,-0.14294,9e-05,15.00522]
[1776518482129,39.52,76209.26,64.4,-0.14293,9e-05,15.00488]
[1776518488174,39.52,76209.23,64.4,-0.14293,9e-05,15.00466]
[1776518492312,39.52,76210.66,64.4,-0.14277,9e-05,14.99211]
[1776518492935,39.52,76210.66,64.4,-0.14277,9e-05,14.99211]
[1776518493133,39.52,76210.66,64.4,-0.14277,9e-05,14.99211]
[1776518493149,39.52,76210.66,64.4,-0.14277,9e-05,14.99211]
[1776518498246,39.52,76219.06,64.4,-0.14206,9e-05,14.94273]
[1776518499760,39.52,76219.06,64.4,-0.14206,9e-05,14.94273]
[1776518504812,39.52,76222.14,64.4,-0.1418,9e-05,14.92483]
[1776518508312,39.52,76232.26,64.4,-0.14094,9e-05,14.86567]
[1776518510329,39.52,76242.94,64.4,-0.14004,8e-05,14.80308]
[1776518514179,39.52,76243.94,64.4,-0.13996,8e-05,14.79768]
[1776518519392,39.53,76244.23,64.4,-0.13996,8e-05,14.79776]
[1776518525314,39.53,76244.28,64.4,-0.13997,8e-05,14.79875]
[1776518527742,39.53,76244.28,64.4,-0.13998,8e-05,14.79926]
[1776518528257,39.53,76237.8,64.4,-0.14054,8e-05,14.83788]
[1776518529033,39.53,76220.93,64.4,-0.14197,9e-05,14.93734]
[1776518534237,39.53,76213.48,64.4,-0.14261,9e-05,14.98126]
[1776518539532,39.54,76218.44,64.4,-0.14219,9e-05,14.95227]
[1776518542935,39.54,76221.18,64.4,-0.14196,9e-05,14.93623]
[1776518548596,39.54,76224.31,64.4,-0.1417,9e-05,14.91845]
[1776518552935,39.54,76218.95,64.4,-0.14213,9e-05,14.94636]
[1776518555025,39.54,76216.99,64.4,-0.1423,9e-05,14.95804]
[1776518560681,39.54,76208.91,64.4,-0.143,9e-05,15.00579]
[1776518566643,39.54,76208.73,64.4,-0.14301,9e-05,15.00675]
[1776518573247,39.54,76210.65,64.4,-0.14285,9e-05,14.99535]
[1776518583842,39.54,76214.59,64.4,-0.14251,9e-05,14.97245]
[1776518585851,39.54,76214.03,64.4,-0.14256,9e-05,14.97579]
[1776518585988,39.54,76214.03,64.4,-0.14256,9e-05,14.97579]
[1776518587274,39.54,76200.89,64.4,-0.14369,9e-05,15.05342]
[1776518592910,39.54,76203.01,64.4,-0.14351,9e-05,15.04101]
[1776518596589,39.54,76200.69,64.4,-0.14371,9e-05,15.05474]
[1776518601889,39.54,76205.5,64.4,-0.1433,9e-05,15.0264]
[1776518607008,39.54,76208.57,64.4,-0.14303,9e-05,15.00835]
[1776518613050,39.54,76209.03,64.4,-0.14297,9e-05,15.00172]
[1776518618085,39.54,76210.44,64.4,-0.14285,9e-05,14.99348]
[1776518623120,39.54,76210.15,64.4,-0.14287,9e-05,14.99531]
[1776518631176,39.54,76209.58,64.4,-0.14292,9e-05,14.9988]
[1776518637218,39.54,76209.01,64.4,-0.14297,9e-05,15.00227]
[1776518642252,39.54,76209.27,64.4,-0.14295,9e-05,15.0008]
[1776518647287,39.54,76209.5,64.4,-0.14293,9e-05,14.99952]
[1776518652322,39.54,76207.86,64.4,-0.14308,9e-05,15.00926]
[1776518653902,39.54,76206.43,64.4,-0.1432,9e-05,15.0177]
[1776518654063,39.54,76206.43,64.4,-0.1432,9e-05,15.0177]
[1776518654158,39.54,76206.43,64.4,-0.1432,9e-05,15.0177]
[1776518654337,39.54,76193.38,64.4,-0.14432,9e-05,15.09465]
[1776518655423,39.54,76181.4,64.4,-0.14536,9e-05,15.16542]
[1776518661386,39.54,76176.15,64.4,-0.14582,9e-05,15.19621]
[1776518663285,39.54,76176.08,64.4,-0.14582,9e-05,15.19658]
[1776518667901,39.54,76176.31,64.4,-0.14581,9e-05,15.19532]
[1776518673470,39.54,76176.27,64.4,-0.14577,9e-05,15.19109]
[1776518674662,39.54,76176.27,64.4,-0.14577,9e-05,15.19109]
[1776518680526,39.54,76175.79,64.4,-0.1458,9e-05,15.19325]
[1776518685561,39.54,76175.71,64.4,-0.1458,9e-05,15.19328]
[1776518687996,39.54,76175.65,64.4,-0.14581,9e-05,15.19355]
[1776518688094,39.54,76175.63,64.4,-0.14581,9e-05,15.19351]
[1776518693932,39.53,76174.71,64.4,-0.14588,9e-05,15.19817]
[1776518700416,39.53,76175.74,64.4,-0.14577,9e-05,15.19088]
[1776518702978,39.53,76176.06,64.4,-0.14573,9e-05,15.18837]
[1776518703016,39.53,76175.83,64.4,-0.14575,9e-05,15.18931]
[1776518708722,39.53,76173.52,64.4,-0.14594,9e-05,15.2023]
[1776518714764,39.53,76173.77,64.4,-0.14591,9e-05,15.20006]
[1776518719799,39.52,76176.34,64.4,-0.14567,9e-05,15.18426]
[1776518725841,39.52,76176.14,64.4,-0.14568,9e-05,15.1848]
[1776518730602,39.52,76176.17,64.4,-0.14568,9e-05,15.18452]
[1776518730622,39.52,76176.17,64.4,-0.14568,9e-05,15.18452]
[1776518730875,39.52,76177.22,64.4,-0.14558,9e-05,15.1779]
[1776518733375,39.52,76179.47,64.4,-0.14535,9e-05,15.16047]
[1776518733396,39.52,76179.63,64.4,-0.14533,9e-05,15.15916]
[1776518735890,39.52,76180.72,64.4,-0.14524,9e-05,15.15264]
[1776518736356,39.52,76180.72,64.4,-0.14524,9e-05,15.15264]
[1776518736451,39.52,76180.73,64.4,-0.14523,9e-05,15.15241]
[1776518737925,39.52,76191.68,64.4,-0.14428,9e-05,15.0876]
[1776518742960,39.52,76192.94,64.4,-0.14417,9e-05,15.07978]
[1776518743974,39.52,76192.94,64.4,-0.14417,9e-05,15.07978]
[1776518746350,39.52,76193.07,64.4,-0.14416,9e-05,15.07891]
[1776518752418,39.52,76186.21,64.4,-0.14474,9e-05,15.11906]
[1776518752498,39.52,76186.21,64.4,-0.14474,9e-05,15.11897]
[1776518758065,39.52,76185.65,64.4,-0.14479,9e-05,15.12247]
[1776518766405,39.52,76185.65,64.4,-0.14479,9e-05,15.12247]
[1776518771776,39.52,76180.3,64.4,-0.14526,9e-05,15.15419]
[1776518774663,39.52,76180.12,64.4,-0.14528,9e-05,15.15519]
[1776518775503,39.52,76179.8,64.4,-0.1453,9e-05,15.15691]
[1776518777931,39.52,76179.8,64.4,-0.1453,9e-05,15.15691]
[1776518777939,39.52,76179.8,64.4,-0.1453,9e-05,15.15691]
[1776518784253,39.51,76180.41,64.4,-0.14523,9e-05,15.15178]
[1776518789289,39.51,76180.92,64.4,-0.14517,9e-05,15.14791]
[1776518794324,39.51,76183.31,64.4,-0.14492,9e-05,15.12907]
[1776518799359,39.51,76184.68,64.4,-0.14479,9e-05,15.12031]
[1776518804394,39.51,76182.41,64.4,-0.14498,9e-05,15.13307]
[1776518809429,39.5,76181.52,64.4,-0.14505,9e-05,15.13761]
[1776518814464,39.5,76180.26,64.4,-0.14515,9e-05,15.14429]
[1776518815906,39.5,76180.15,64.4,-0.14515,9e-05,15.14478]
[1776518818565,39.5,76180.12,64.4,-0.14516,9e-05,15.1448]
[1776518819500,39.5,76179.0,64.4,-0.14525,9e-05,15.15114]
[1776518819662,39.5,76179.0,64.4,-0.14525,9e-05,15.15114]
[1776518819845,39.5,76179.0,64.4,-0.14525,9e-05,15.15114]
[1776518820506,39.5,76173.79,64.4,-0.1457,9e-05,15.18205]
[1776518825542,39.5,76168.86,64.4,-0.14614,9e-05,15.21147]
[1776518829896,39.5,76169.3,64.4,-0.1461,9e-05,15.20901]
[1776518830577,39.5,76169.74,64.4,-0.14606,9e-05,15.20646]
[1776518835612,39.5,76169.75,64.4,-0.14605,9e-05,15.20564]
[1776518840647,39.5,76169.9,64.4,-0.14603,9e-05,15.20401]
[1776518850717,39.5,76169.9,64.4,-0.14601,9e-05,15.20253]
[1776518862802,39.49,76169.86,64.4,-0.14596,9e-05,15.19709]
[1776518868845,39.49,76171.81,64.4,-0.14578,9e-05,15.18475]
[1776518873880,39.49,76171.55,64.4,-0.14579,9e-05,15.18566]
[1776518878915,39.49,76171.82,64.4,-0.14576,9e-05,15.18343]
[1776518883950,39.48,76169.99,64.4,-0.14591,9e-05,15.19358]
[1776518888195,39.48,76169.99,64.4,-0.14591,9e-05,15.19358]
[1776518888195,39.48,76169.99,64.4,-0.14591,9e-05,15.19358]
[1776518888248,39.48,76169.99,64.4,-0.14591,9e-05,15.19358]
[1776518888529,39.48,76164.51,64.4,-0.14638,9e-05,15.22528]
[1776518889652,39.48,76164.51,64.4,-0.14638,9e-05,15.22528]
[1776518889469,39.48,76149.59,64.4,-0.14769,9e-05,15.31353]
[1776518889911,39.48,76149.59,64.4,-0.14769,9e-05,15.31353]
[1776518890001,39.48,76139.53,64.4,-0.14857,9e-05,15.37303]
[1776518891919,39.48,76136.79,64.4,-0.14882,9e-05,15.38925]
[1776518892205,39.48,76136.79,64.4,-0.14882,9e-05,15.38925]
[1776518892332,39.48,76131.3,64.4,-0.1493,9e-05,15.42155]
[1776518896049,39.48,76120.53,64.4,-0.15026,9e-05,15.48534]
[1776518898902,39.48,76114.26,64.4,-0.15082,9e-05,15.52232]
[1776518899070,39.48,76113.06,64.4,-0.15092,9e-05,15.52942]
[1776518900355,39.48,76113.06,64.4,-0.15092,9e-05,15.52942]
[1776518902224,39.48,76108.68,64.4,-0.15132,9e-05,15.55555]
[1776518902564,39.48,76108.68,64.4,-0.15132,9e-05,15.55555]
[1776518902618,39.48,76108.68,64.4,-0.15132,9e-05,15.55555]
[1776518902945,39.48,76107.1,64.4,-0.15146,9e-05,15.56507]
[1776518904416,39.48,76106.57,64.4,-0.15151,9e-05,15.56827]
[1776518907304,39.48,76107.75,64.4,-0.15141,9e-05,15.56139]
[1776518908100,39.48,76108.2,64.4,-0.15137,9e-05,15.55878]
[1776518913169,39.48,76107.8,64.4,-0.15138,9e-05,15.55748]
[1776518918710,39.49,76105.66,64.4,-0.15157,9e-05,15.57036]
[1776518924247,39.48,76100.31,64.4,-0.15205,9e-05,15.60197]
[1776518928094,39.48,76107.39,64.4,-0.15142,9e-05,15.56006]
[1776518931556,39.49,76110.32,64.4,-0.15116,9e-05,15.54284]
[1776518937476,39.49,76112.18,64.4,-0.15099,9e-05,15.53213]
[1776518937541,39.49,76112.18,64.4,-0.15099,9e-05,15.53213]
[1776518937675,39.49,76112.22,64.4,-0.15099,9e-05,15.53201]
[1776518940843,39.48,76120.63,64.4,-0.15023,9e-05,15.4817]
[1776518941365,39.49,76118.0,64.4,-0.15047,9e-05,15.49731]
[1776518946750,39.49,76116.62,64.4,-0.15059,9e-05,15.50554]
[1776518946904,39.49,76116.62,64.4,-0.15059,9e-05,15.50554]
[1776518947407,39.48,76116.71,64.4,-0.15058,9e-05,15.50486]
[1776518954579,39.48,76118.18,64.4,-0.15044,9e-05,15.4954]
[1776518958856,39.48,76120.99,64.4,-0.15017,9e-05,15.47747]
[1776518959316,39.48,76120.99,64.4,-0.15017,9e-05,15.47747]
[1776518965546,39.48,76129.7,64.4,-0.14939,9e-05,15.42523]
[1776518970582,39.48,76129.5,64.4,-0.1494,9e-05,15.42591]
[1776518975617,39.48,76129.46,64.4,-0.14936,9e-05,15.4217]
[1776518984683,39.47,76129.35,64.4,-0.14936,9e-05,15.42147]
[1776518989715,39.47,76129.37,64.4,-0.14935,9e-05,15.42087]
[1776518994749,39.47,76127.44,64.4,-0.14952,9e-05,15.43178]
[1776518995250,39.47,76127.44,64.4,-0.14952,9e-05,15.43178]
[1776518997819,39.47,76117.08,64.4,-0.15043,9e-05,15.4928]
[1776519000230,39.47,76120.18,64.4,-0.15015,9e-05,15.47421]
[1776519008034,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008104,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008114,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008329,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008330,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008423,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008652,39.47,76121.38,64.4,-0.15003,9e-05,15.46606]
[1776519008736,39.47,76121.38,64.4,-0.15003,9e-05,15.4659]
[1776519009404,39.47,76121.38,64.4,-0.15003,9e-05,15.4659]
[1776519009674,39.47,76121.38,64.4,-0.15003,9e-05,15.4659]
[1776519009680,39.47,76121.38,64.4,-0.15003,9e-05,15.4659]
[1776519009741,39.47,76084.11,64.4,-0.15337,9e-05,15.6865]
[1776519009941,39.47,76084.11,64.4,-0.15337,9e-05,15.6865]
[1776519010437,39.47,76084.11,64.4,-0.15337,9e-05,15.6865]
[1776519010451,39.47,76084.11,64.4,-0.15337,9e-05,15.6865]
[1776519010487,39.47,76056.09,64.4,-0.15592,9e-05,15.85195]
[1776519010809,39.47,76056.09,64.4,-0.15592,9e-05,15.85195]
[1776519011279,39.47,76056.09,64.4,-0.15592,9e-05,15.85195]
[1776519011341,39.47,76055.39,64.4,-0.15598,9e-05,15.8561]
[1776519012898,39.46,76059.26,64.4,-0.15562,9e-05,15.83277]
[1776519013364,39.46,76062.35,64.4,-0.15534,9e-05,15.81434]
[1776519018912,39.46,76062.46,64.4,-0.15533,9e-05,15.81381]
[1776519021562,39.46,76062.38,64.4,-0.15534,9e-05,15.81444]
[1776519022962,39.46,76062.58,64.4,-0.15532,9e-05,15.81338]
[1776519023121,39.46,76062.58,64.4,-0.15532,9e-05,15.81338]
[1776519023211,39.47,76062.42,64.4,-0.15534,9e-05,15.8144]
[1776519023954,39.47,76062.42,64.4,-0.15534,9e-05,15.8144]
[1776519030009,39.46,76058.37,64.4,-0.15569,9e-05,15.8375]
[1776519034591,39.46,76059.17,64.4,-0.15558,9e-05,15.82827]
[1776519034634,39.46,76059.17,64.4,-0.15558,9e-05,15.82827]
[1776519034681,39.46,76059.17,64.4,-0.15558,9e-05,15.82827]
[1776519034785,39.46,76059.17,64.4,-0.15558,9e-05,15.82827]
[1776519034734,39.46,76057.59,64.4,-0.15573,9e-05,15.83749]
[1776519035054,39.46,76057.59,64.4,-0.15573,9e-05,15.83749]
[1776519035405,39.46,76057.59,64.4,-0.15573,9e-05,15.83749]
[1776519035512,39.46,76047.44,64.4,-0.15665,9e-05,15.8976]
[1776519036903,39.46,76037.88,64.4,-0.15754,9e-05,15.95446]
[1776519037632,39.46,76037.88,64.4,-0.15754,9e-05,15.95446]
[1776519037667,39.46,76040.05,64.4,-0.15734,9e-05,15.94152]
[1776519037840,39.46,76040.05,64.4,-0.15734,9e-05,15.94152]
[1776519038093,39.46,76040.05,64.4,-0.15734,9e-05,15.94152]
[1776519038585,39.46,76045.92,64.4,-0.15679,9e-05,15.90653]
[1776519044107,39.46,76045.8,64.4,-0.15679,9e-05,15.90623]
[1776519046228,39.46,76046.87,64.4,-0.15669,9e-05,15.89968]
[1776519047491,39.46,76053.02,64.4,-0.15612,9e-05,15.86306]
[1776519048807,39.46,76053.65,64.4,-0.15606,9e-05,15.85905]
[1776519054066,39.46,76056.11,64.4,-0.15583,9e-05,15.84402]
[1776519059223,39.45,76056.2,64.4,-0.15581,9e-05,15.84277]
[1776519061035,39.45,76056.04,64.4,-0.15582,9e-05,15.84362]
[1776519066272,39.45,76052.05,64.4,-0.15618,9e-05,15.86668]
[1776519068390,39.45,76056.45,64.4,-0.15577,9e-05,15.84048]
[1776519072844,39.45,76053.91,64.4,-0.156,9e-05,15.85502]
[1776519078911,39.45,76054.89,64.4,-0.1559,9e-05,15.8486]
[1776519080841,39.45,76054.62,64.4,-0.15592,9e-05,15.85011]
[1776519087888,39.45,76052.34,64.4,-0.15612,9e-05,15.86285]
[1776519090863,39.45,76052.07,64.4,-0.15614,9e-05,15.86426]
[1776519090880,39.45,76052.07,64.4,-0.15614,9e-05,15.86426]
[1776519092931,39.45,76044.91,64.4,-0.15677,9e-05,15.90255]
[1776519093624,39.45,76044.91,64.4,-0.15677,9e-05,15.90255]
[1776519093829,39.45,76044.91,64.4,-0.15677,9e-05,15.90255]
[1776519093726,39.45,76037.8,64.4,-0.15742,9e-05,15.94443]
[1776519094973,39.45,76035.09,64.4,-0.15767,9e-05,15.96049]
[1776519096902,39.44,76034.45,64.4,-0.15773,9e-05,15.96422]
[1776519097984,39.44,76034.45,64.4,-0.15773,9e-05,15.96422]
[1776519098973,39.44,76029.86,64.4,-0.15815,9e-05,15.99136]
[1776519099451,39.44,76029.86,64.4,-0.15815,9e-05,15.99136]
[1776519099859,39.44,76029.86,64.4,-0.15815,9e-05,15.99136]
[1776519099506,39.44,76022.54,64.4,-0.15883,9e-05,16.03466]
[1776519101996,39.45,76025.98,64.4,-0.15851,9e-05,16.0144]
[1776519102528,39.44,76035.32,64.4,-0.15764,9e-05,15.95897]
[1776519107562,39.44,76036.76,64.4,-0.15751,9e-05,15.95035]
[1776519112751,39.44,76037.05,64.4,-0.15748,9e-05,15.94858]
[1776519112758,39.44,76037.04,64.4,-0.15748,9e-05,15.94863]
[1776519116933,39.45,76045.48,64.4,-0.15672,9e-05,15.89927]
[1776519117633,39.45,76045.91,64.4,-0.15668,9e-05,15.89679]
[1776519118765,39.45,76045.91,64.4,-0.15668,9e-05,15.89679]
[1776519123675,39.45,76057.03,64.4,-0.15567,9e-05,15.83136]
[1776519125104,39.45,76057.11,64.4,-0.15566,9e-05,15.83104]
[1776519126306,39.45,76061.52,64.4,-0.15526,9e-05,15.80508]
[1776519133221,39.45,76066.24,64.4,-0.15485,9e-05,15.77835]
[1776519133432,39.45,76066.24,64.4,-0.15485,9e-05,15.77835]
[1776519134283,39.45,76070.32,64.4,-0.15448,9e-05,15.75461]
[1776519134496,39.45,76070.32,64.4,-0.15448,9e-05,15.75461]
[1776519134754,39.45,76077.16,64.4,-0.15386,9e-05,15.71422]
[1776519135503,39.45,76077.16,64.4,-0.15386,9e-05,15.71422]
[1776519135761,39.45,76078.01,64.4,-0.15379,9e-05,15.70928]
[1776519140795,39.46,76081.56,64.4,-0.15348,9e-05,15.68937]
[1776519146805,39.46,76081.11,64.4,-0.15354,9e-05,15.69287]
[1776519146838,39.46,76083.66,64.4,-0.15331,9e-05,15.67816]
[1776519147873,39.46,76083.66,64.4,-0.15331,9e-05,15.67816]
[1776519147875,39.46,76083.66,64.4,-0.15331,9e-05,15.67816]
[1776519147906,39.46,76083.66,64.4,-0.15331,9e-05,15.67834]
[1776519150840,39.46,76084.25,64.4,-0.15326,9e-05,15.67464]
[1776519153935,39.46,76084.32,64.4,-0.15322,9e-05,15.67021]
[1776519153963,39.46,76084.35,64.4,-0.15322,9e-05,15.67014]
[1776519154901,39.46,76084.35,64.4,-0.15322,9e-05,15.67014]
[1776519156872,39.46,76090.57,64.4,-0.15265,9e-05,15.63311]
[1776519166980,39.46,76090.32,64.4,-0.15269,9e-05,15.63548]
[1776519172358,39.46,76090.14,64.4,-0.15271,9e-05,15.63685]
[1776519178057,39.46,76091.58,64.4,-0.15259,9e-05,15.62874]
[1776519182361,39.46,76092.16,64.4,-0.15254,9e-05,15.62555]
[1776519186883,39.46,76095.36,64.4,-0.15226,9e-05,15.60697]
[1776519192155,39.46,76098.46,64.4,-0.15197,9e-05,15.58845]
[1776519194582,39.46,76099.46,64.4,-0.15188,9e-05,15.58248]
[1776519196365,39.46,76097.26,64.4,-0.15208,9e-05,15.59542]
[1776519198898,39.46,76090.46,64.4,-0.15269,9e-05,15.63554]
[1776519204595,39.46,76084.75,64.4,-0.1532,9e-05,15.66922]
[1776519205142,39.46,76084.67,64.4,-0.15321,9e-05,15.66967]
[1776519210283,39.46,76084.44,64.4,-0.15323,9e-05,15.67095]
[1776519214971,39.46,76085.88,64.4,-0.15307,9e-05,15.65846]
[1776519218513,39.46,76084.94,64.4,-0.15316,9e-05,15.66401]
[1776519224381,39.46,76083.57,64.4,-0.15328,9e-05,15.67202]
[1776519227945,39.46,76084.39,64.4,-0.1532,9e-05,15.66711]
[1776519228829,39.46,76083.97,64.4,-0.15324,9e-05,15.66955]
[1776519234451,39.46,76083.31,64.4,-0.15329,9e-05,15.67251]
[1776519239486,39.46,76082.96,64.4,-0.1533,9e-05,15.67364]
[1776519240512,39.46,76082.96,64.4,-0.1533,9e-05,15.67364]
[1776519240532,39.46,76082.96,64.4,-0.1533,9e-05,15.67364]
[1776519243851,39.46,76077.0,64.4,-0.15384,9e-05,15.70849]
[1776519243965,39.46,76077.0,64.4,-0.15384,9e-05,15.70849]
[1776519246812,39.46,76074.3,64.4,-0.15408,9e-05,15.72423]
[1776519250512,39.45,76072.49,64.4,-0.15423,9e-05,15.73409]
[1776519253204,39.45,76067.61,64.4,-0.15466,9e-05,15.76216]
[1776519253249,39.45,76067.61,64.4,-0.15466,9e-05,15.76216]
[1776519253900,39.45,76062.84,64.4,-0.1551,9e-05,15.79044]
[1776519259629,39.45,76058.04,64.4,-0.15553,9e-05,15.8187]
[1776519261498,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519261602,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519261657,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519261773,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519261775,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519261868,39.45,76055.56,64.4,-0.15576,9e-05,15.83335]
[1776519262627,39.45,76052.42,64.4,-0.15605,9e-05,15.8519]
[1776519265011,39.45,76056.1,64.4,-0.15571,9e-05,15.83]
[1776519265012,39.45,76056.1,64.4,-0.15571,9e-05,15.83]
[1776519267558,39.45,76060.53,64.4,-0.1553,9e-05,15.80372]
[1776519270856,39.45,76053.85,64.4,-0.15591,9e-05,15.84325]
[1776519270957,39.45,76051.49,64.4,-0.15613,9e-05,15.85719]
[1776519271716,39.45,76045.69,64.4,-0.15663,9e-05,15.88754]
[1776519276750,39.45,76038.08,64.4,-0.15732,9e-05,15.93199]
[1776519278089,39.45,76038.21,64.4,-0.15731,9e-05,15.93109]
[1776519283191,39.45,76038.56,64.4,-0.15727,9e-05,15.92872]
[1776519284578,39.45,76038.56,64.4,-0.15727,9e-05,15.92872]
[1776519289846,39.45,76040.26,64.4,-0.15711,9e-05,15.91838]
[1776519291812,39.45,76040.22,64.4,-0.15711,9e-05,15.9186]
[1776519291914,39.45,76040.22,64.4,-0.15711,9e-05,15.91859]
[1776519296714,39.44,76039.69,64.4,-0.15715,9e-05,15.92095]
[1776519298092,39.44,76039.69,64.4,-0.15715,9e-05,15.92077]
[1776519303904,39.44,76034.11,64.4,-0.15764,9e-05,15.95263]
[1776519303945,39.44,76035.53,64.4,-0.15751,9e-05,15.94402]
[1776519309986,39.44,76034.1,64.4,-0.15764,9e-05,15.95254]
[1776519317037,39.44,76040.94,64.4,-0.15701,9e-05,15.91214]
[1776519318088,39.44,76040.94,64.4,-0.15701,9e-05,15.91214]
[1776519318858,39.44,76043.75,64.4,-0.15676,9e-05,15.89559]
[1776519319049,39.44,76044.29,64.4,-0.15671,9e-05,15.89244]
[1776519324085,39.44,76044.65,64.4,-0.15666,9e-05,15.88963]
[1776519326294,39.44,76044.91,64.4,-0.15664,9e-05,15.88783]
[1776519326298,39.44,76044.91,64.4,-0.15664,9e-05,15.88783]
[1776519327135,39.44,76045.32,64.4,-0.15659,9e-05,15.88514]
[1776519333871,39.43,76046.37,64.4,-0.15645,9e-05,15.87372]
[1776519333973,39.43,76042.95,64.4,-0.15676,9e-05,15.89346]
[1776519338771,39.43,76042.95,64.4,-0.15676,9e-05,15.89346]
[1776519338814,39.43,76042.89,64.4,-0.15675,9e-05,15.89335]
[1776519341278,39.43,76034.1,64.4,-0.15756,9e-05,15.94545]
[1776519345713,39.43,76031.51,64.4,-0.1578,9e-05,15.96088]
[1776519348327,39.43,76024.17,64.4,-0.15848,9e-05,16.0044]
[1776519354295,39.43,76019.15,64.4,-0.15894,9e-05,16.03381]
[1776519358565,39.43,76012.75,64.4,-0.15954,9e-05,16.07145]
[1776519358586,39.43,76012.75,64.4,-0.15954,9e-05,16.07145]
[1776519358617,39.43,76012.75,64.4,-0.15954,9e-05,16.07145]
[1776519358711,39.43,76012.75,64.4,-0.15954,9e-05,16.07145]
[1776519358732,39.43,76012.75,64.4,-0.15954,9e-05,16.07145]
[1776519358948,39.43,76011.78,64.4,-0.15962,9e-05,16.07689]
[1776519364161,39.43,76014.69,64.4,-0.15935,9e-05,16.05941]
[1776519364325,39.43,76015.25,64.4,-0.15929,9e-05,16.0561]
[1776519369413,39.43,76016.84,64.4,-0.15914,9e-05,16.04648]
[1776519374442,39.43,76012.83,64.4,-0.15951,9e-05,16.06992]
[1776519379667,39.43,76014.19,64.4,-0.15938,9e-05,16.06154]
[1776519380726,39.43,76022.62,64.4,-0.1586,9e-05,16.01151]
[1776519386597,39.43,76023.74,64.4,-0.1585,9e-05,16.00508]
[1776519388696,39.43,76023.77,64.4,-0.15849,9e-05,16.00501]
[1776519391820,39.43,76026.13,64.4,-0.15828,9e-05,15.99121]
[1776519395441,39.43,76030.26,64.4,-0.15787,9e-05,15.9632]
[1776519395989,39.43,76030.26,64.4,-0.15787,9e-05,15.9632]
[1776519396948,39.43,76030.21,64.4,-0.15788,9e-05,15.96377]
[1776519396999,39.43,76018.39,64.4,-0.15898,9e-05,16.03396]
[1776519398045,39.43,76004.84,64.4,-0.16024,9e-05,16.11429]
[1776519398871,39.43,76004.84,64.4,-0.16024,9e-05,16.11429]
[1776519399017,39.43,76004.84,64.4,-0.16024,9e-05,16.11429]
[1776519399193,39.43,75997.63,64.4,-0.16092,9e-05,16.15693]
[1776519400071,39.43,75997.63,64.4,-0.16092,9e-05,16.15693]
[1776519400624,39.43,75985.92,64.4,-0.16202,9e-05,16.22642]
[1776519401984,39.43,75985.92,64.4,-0.16202,9e-05,16.22642]
[1776519403234,39.43,75985.22,64.4,-0.16208,9e-05,16.23076]
[1776519406352,39.43,75987.74,64.4,-0.16185,9e-05,16.21599]
[1776519412172,39.43,75984.46,64.4,-0.16216,9e-05,16.23567]
[1776519416362,39.43,75982.36,64.4,-0.16236,9e-05,16.24833]
[1776519418086,39.43,75978.59,64.4,-0.16272,9e-05,16.27068]
[1776519422281,39.43,75974.5,64.4,-0.1631,9e-05,16.29485]
[1776519422303,39.43,75974.5,64.4,-0.1631,9e-05,16.29485]
[1776519423621,39.43,75969.39,64.4,-0.16359,9e-05,16.32508]
[1776519423966,39.43,75966.33,64.4,-0.16388,9e-05,16.34314]
[1776519425871,39.43,75958.91,64.4,-0.16458,0.0001,16.38702]
[1776519425947,39.43,75956.78,64.4,-0.16478,0.0001,16.39954]
[1776519426646,39.43,75956.78,64.4,-0.16478,0.0001,16.39954]
[1776519426673,39.43,75956.78,64.4,-0.16478,0.0001,16.39954]
[1776519426738,39.43,75956.78,64.4,-0.16478,0.0001,16.39954]
[1776519426807,39.43,75962.59,64.4,-0.16423,9e-05,16.36501]
[1776519431841,39.43,75960.03,64.4,-0.16449,0.0001,16.38119]
[1776519433690,39.44,75959.95,64.4,-0.1645,0.0001,16.38186]
[1776519433981,39.44,75959.95,64.4,-0.1645,0.0001,16.38186]
[1776519434371,39.44,75962.9,64.4,-0.16422,9e-05,16.36461]
[1776519434615,39.44,75962.9,64.4,-0.16422,9e-05,16.36461]
[1776519434864,39.44,75970.65,64.4,-0.16349,9e-05,16.31871]
[1776519436181,39.44,75970.65,64.4,-0.16349,9e-05,16.31871]
[1776519438086,39.44,75971.1,64.4,-0.16344,9e-05,16.31598]
[1776519442230,39.44,75976.96,64.4,-0.16289,9e-05,16.28126]
[1776519443486,39.44,75977.35,64.4,-0.16285,9e-05,16.279]
[1776519445347,39.44,75979.53,64.4,-0.16265,9e-05,16.26615]
[1776519447493,39.44,75988.46,64.4,-0.16181,9e-05,16.2134]
[1776519448136,39.44,75992.11,64.4,-0.16146,9e-05,16.19172]
[1776519448550,39.44,75992.11,64.4,-0.16146,9e-05,16.19172]
[1776519450544,39.44,76004.69,64.4,-0.16028,9e-05,16.11706]
[1776519454042,39.44,76002.78,64.4,-0.16043,9e-05,16.12435]
[1776519455010,39.44,76015.88,64.4,-0.15921,9e-05,16.04668]
[1776519456750,39.44,76010.27,64.4,-0.15973,9e-05,16.07999]
[1776519462056,39.44,76002.33,64.4,-0.16048,9e-05,16.12716]
[1776519463119,39.44,76002.33,64.4,-0.16048,9e-05,16.12716]
[1776519464592,39.44,76012.5,64.4,-0.15953,9e-05,16.06686]
[1776519471124,39.44,76016.19,64.4,-0.15919,9e-05,16.04524]
[1776519476159,39.44,76017.17,64.4,-0.1591,9e-05,16.03961]
[1776519476296,39.44,76017.17,64.4,-0.1591,9e-05,16.03961]
[1776519482202,39.44,76007.05,64.4,-0.16004,9e-05,16.09951]
[1776519487240,39.44,76005.39,64.4,-0.16019,9e-05,16.10899]
[1776519492276,39.43,76011.78,64.4,-0.15959,9e-05,16.07088]
[1776519496068,39.43,76021.34,64.4,-0.1587,9e-05,16.0142]
[1776519501340,39.44,76021.9,64.4,-0.15865,9e-05,16.01118]
[1776519506375,39.44,76023.2,64.4,-0.15854,9e-05,16.00378]
[1776519511410,39.44,76024.82,64.4,-0.15837,9e-05,15.99062]
[1776519516445,39.44,76021.53,64.4,-0.15868,9e-05,16.01054]
[1776519523257,39.44,76019.76,64.4,-0.15884,9e-05,16.02127]
[1776519524335,39.44,76019.36,64.4,-0.15888,9e-05,16.02374]
[1776519526514,39.44,76007.89,64.4,-0.15995,9e-05,16.09174]
[1776519531551,39.44,76008.68,64.4,-0.15987,9e-05,16.08677]
[1776519536586,39.44,76005.22,64.4,-0.16019,9e-05,16.10703]
[1776519541599,39.44,76004.1,64.4,-0.16029,9e-05,16.11347]
[1776519544237,39.44,76014.87,64.4,-0.15929,9e-05,16.0495]
[1776519548407,39.44,76006.45,64.4,-0.16007,9e-05,16.09943]
[1776519549034,39.44,76006.45,64.4,-0.16007,9e-05,16.09943]
[1776519550684,39.44,75990.46,64.4,-0.16157,9e-05,16.19416]
[1776519555947,39.44,75984.49,64.4,-0.16212,9e-05,16.22914]
[1776519558085,39.44,75978.3,64.4,-0.1627,9e-05,16.26538]
[1776519561761,39.43,75964.06,64.4,-0.16404,9e-05,16.34883]
[1776519563333,39.43,75964.06,64.4,-0.16404,9e-05,16.34883]
[1776519563775,39.43,75959.25,64.4,-0.16448,0.0001,16.37676]
[1776519566910,39.43,75955.11,64.4,-0.16487,0.0001,16.40083]
[1776519566917,39.43,75955.11,64.4,-0.16487,0.0001,16.40083]
[1776519567012,39.43,75953.81,64.4,-0.16499,0.0001,16.40834]
[1776519573025,39.43,75951.94,64.4,-0.16514,0.0001,16.41515]
[1776519576510,39.43,75949.51,64.4,-0.16536,0.0001,16.42912]
[1776519576611,39.43,75949.51,64.4,-0.16536,0.0001,16.42912]
[1776519579888,39.43,75939.47,64.4,-0.16631,0.0001,16.48804]
[1776519580733,39.43,75939.47,64.4,-0.16631,0.0001,16.48804]
[1776519581315,39.43,75939.47,64.4,-0.16631,0.0001,16.48804]
[1776519581348,39.43,75937.48,64.4,-0.1665,0.0001,16.49967]
[1776519584171,39.43,75926.62,64.4,-0.16755,0.0001,16.56388]
[1776519584618,39.43,75926.62,64.4,-0.16755,0.0001,16.56388]
[1776519589656,39.43,75922.02,64.4,-0.16798,0.0001,16.59062]
[1776519591042,39.43,75923.02,64.4,-0.16788,0.0001,16.58464]
[1776519593515,39.42,75920.9,64.4,-0.16809,0.0001,16.59694]
[1776519599075,39.42,75920.07,64.4,-0.16816,0.0001,16.6016]
[1776519599107,39.42,75920.07,64.4,-0.16816,0.0001,16.6016]
[1776519599150,39.42,75920.07,64.4,-0.16816,0.0001,16.6016]
[1776519599351,39.42,75920.07,64.4,-0.16816,0.0001,16.6016]
[1776519599626,39.42,75918.26,64.4,-0.16834,0.0001,16.61224]
[1776519600152,39.42,75918.26,64.4,-0.16834,0.0001,16.61224]
[1776519600169,39.42,75906.96,64.4,-0.16943,0.0001,16.679]
[1776519600890,39.42,75906.96,64.4,-0.16943,0.0001,16.679]
[1776519601177,39.42,75906.96,64.4,-0.16943,0.0001,16.679]
[1776519601530,39.42,75902.62,64.4,-0.16985,0.0001,16.70465]
[1776519602049,39.42,75901.35,64.4,-0.16997,0.0001,16.71205]
[1776519603504,39.42,75903.58,64.4,-0.16975,0.0001,16.69877]
[1776519605936,39.42,75905.74,64.4,-0.16954,0.0001,16.68586]
[1776519610388,39.42,75910.47,64.4,-0.16909,0.0001,16.65807]
[1776519611385,39.42,75901.2,64.4,-0.16999,0.0001,16.71313]
[1776519611882,39.42,75901.2,64.4,-0.16999,0.0001,16.71313]
[1776519611953,39.42,75901.2,64.4,-0.16999,0.0001,16.71313]
[1776519616714,39.43,75894.33,64.4,-0.17067,0.0001,16.75455]
[1776519617077,39.43,75894.33,64.4,-0.17067,0.0001,16.75455]
[1776519617155,39.43,75882.73,64.4,-0.17181,0.0001,16.82322]
[1776519618361,39.43,75882.73,64.4,-0.17181,0.0001,16.82322]
[1776519619172,39.43,75868.24,64.4,-0.17323,0.0001,16.90877]
[1776519623711,39.43,75868.38,64.4,-0.17322,0.0001,16.90791]
[1776519624284,39.43,75868.38,64.4,-0.17322,0.0001,16.90791]
[1776519624374,39.43,75866.99,64.4,-0.17335,0.0001,16.9161]
[1776519625309,39.43,75866.99,64.4,-0.17335,0.0001,16.9161]
[1776519625380,39.43,75870.87,64.4,-0.17298,0.0001,16.89341]
[1776519625499,39.43,75870.87,64.4,-0.17298,0.0001,16.89341]
[1776519626221,39.43,75883.3,64.4,-0.17176,0.0001,16.82015]
[1776519627533,39.43,75879.63,64.4,-0.17212,0.0001,16.84192]
[1776519628448,39.43,75879.63,64.4,-0.17212,0.0001,16.84192]
[1776519628234,39.43,75867.6,64.4,-0.1733,0.0001,16.91293]
[1776519630548,39.43,75867.71,64.4,-0.17329,0.0001,16.91245]
[1776519630808,39.43,75867.71,64.4,-0.17329,0.0001,16.91245]
[1776519633216,39.43,75877.34,64.4,-0.17232,0.0001,16.85211]
[1776519633392,39.43,75877.34,64.4,-0.17232,0.0001,16.85211]
[1776519633446,39.43,75877.34,64.4,-0.17232,0.0001,16.85211]
[1776519633493,39.43,75878.38,64.4,-0.17222,0.0001,16.84615]
[1776519635087,39.43,75878.11,64.4,-0.17225,0.0001,16.84793]
[1776519636548,39.43,75887.94,64.4,-0.1713,0.0001,16.79037]
[1776519636661,39.43,75887.94,64.4,-0.1713,0.0001,16.79037]
[1776519637298,39.43,75888.91,64.4,-0.17121,0.0001,16.78475]
[1776519639212,39.43,75887.03,64.4,-0.17139,0.0001,16.79595]
[1776519639312,39.43,75875.64,64.4,-0.17251,0.0001,16.86322]
[1776519639588,39.43,75875.64,64.4,-0.17251,0.0001,16.86322]
[1776519640319,39.43,75869.94,64.4,-0.17307,0.0001,16.89706]
[1776519645356,39.44,75862.58,64.4,-0.17381,0.0001,16.94116]
[1776519651402,39.44,75862.12,64.4,-0.17387,0.0001,16.94503]
[1776519656441,39.44,75860.46,64.4,-0.17405,0.0001,16.95572]
[1776519659655,39.44,75858.33,64.4,-0.17427,0.0001,16.96881]
[1776519663855,39.44,75857.7,64.4,-0.17434,0.0001,16.97315]
[1776519664557,39.45,75856.65,64.4,-0.17445,0.0001,16.97951]
[1776519666511,39.45,75856.98,64.4,-0.17442,0.0001,16.97792]
[1776519669641,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519669668,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519669802,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519669875,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519669987,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519670058,39.45,75849.82,64.4,-0.17514,0.0001,17.02057]
[1776519670715,39.45,75833.22,64.4,-0.17679,0.0001,17.11846]
[1776519672326,39.45,75833.22,64.4,-0.17679,0.0001,17.11846]
[1776519672329,39.45,75833.22,64.4,-0.17679,0.0001,17.11846]
[1776519674055,39.45,75838.14,64.4,-0.17631,0.0001,17.08997]
[1776519675247,39.45,75840.78,64.4,-0.17606,0.0001,17.07493]
[1776519676863,39.45,75842.79,64.4,-0.17586,0.0001,17.06337]
[1776519677129,39.45,75842.79,64.4,-0.17586,0.0001,17.06337]
[1776519677546,39.45,75840.83,64.4,-0.17606,0.0001,17.07543]
[1776519678603,39.45,75855.66,64.4,-0.1746,0.0001,16.98837]
[1776519679840,39.45,75855.66,64.4,-0.1746,0.0001,16.98837]
[1776519680957,39.45,75856.62,64.4,-0.1745,0.0001,16.98295]
[1776519681040,39.45,75856.62,64.4,-0.1745,0.0001,16.98295]
[1776519682764,39.46,75858.22,64.4,-0.17435,0.0001,16.974]
[1776519683138,39.46,75858.22,64.4,-0.17435,0.0001,16.974]
[1776519683152,39.46,75858.47,64.4,-0.17434,0.0001,16.97303]
[1776519684239,39.46,75858.47,64.4,-0.17434,0.0001,16.97303]
[1776519684401,39.46,75866.39,64.4,-0.17358,0.0001,16.92792]
[1776519685256,39.46,75876.17,64.4,-0.17262,0.0001,16.8704]
[1776519689500,39.47,75891.11,64.4,-0.1712,0.0001,16.78465]
[1776519690173,39.47,75901.55,64.4,-0.17021,0.0001,16.72486]
[1776519693566,39.48,75905.29,64.4,-0.16987,0.0001,16.70251]
[1776519694115,39.48,75905.35,64.4,-0.16987,0.0001,16.70216]
[1776519696696,39.49,75903.04,64.4,-0.17016,0.0001,16.72027]
[1776519702771,39.5,75891.36,64.4,-0.17133,0.0001,16.79114]
[1776519705448,39.5,75892.84,64.4,-0.17119,0.0001,16.78253]
[1776519710826,39.5,75896.7,64.4,-0.17082,0.0001,16.76045]
[1776519714636,39.5,75897.06,64.4,-0.17079,0.0001,16.75858]
[1776519720898,39.5,75896.19,64.4,-0.17089,0.0001,16.76433]
[1776519725933,39.51,75900.56,64.4,-0.17047,0.0001,16.73905]
[1776519727182,39.51,75900.56,64.4,-0.17047,0.0001,16.73905]
[1776519727187,39.51,75900.56,64.4,-0.17047,0.0001,16.73905]
[1776519727251,39.51,75900.56,64.4,-0.17047,0.0001,16.73905]
[1776519727386,39.51,75900.56,64.4,-0.17047,0.0001,16.73905]
[1776519727409,39.51,75904.26,64.4,-0.17011,0.0001,16.71749]
[1776519727631,39.51,75904.26,64.4,-0.17011,0.0001,16.71749]
[1776519728582,39.51,75916.76,64.4,-0.1689,0.0001,16.64367]
[1776519728619,39.51,75916.76,64.4,-0.1689,0.0001,16.64367]
[1776519729503,39.51,75916.76,64.4,-0.1689,0.0001,16.64367]
[1776519729548,39.51,75922.73,64.4,-0.16833,0.0001,16.6084]
[1776519732975,39.51,75917.97,64.4,-0.16879,0.0001,16.63669]
[1776519734310,39.51,75917.97,64.4,-0.16879,0.0001,16.63676]
[1776519734364,39.51,75918.96,64.4,-0.1687,0.0001,16.63104]
[1776519736214,39.51,75918.51,64.4,-0.16874,0.0001,16.63359]
[1776519736275,39.51,75918.51,64.4,-0.16874,0.0001,16.63359]
[1776519736448,39.51,75921.73,64.4,-0.16842,0.0001,16.61448]
[1776519736713,39.51,75921.73,64.4,-0.16842,0.0001,16.61448]
[1776519737015,39.51,75932.91,64.4,-0.16735,0.0001,16.54854]
[1776519742050,39.5,75937.18,64.4,-0.16692,0.0001,16.52228]
[1776519748091,39.5,75937.68,64.4,-0.16686,0.0001,16.51844]
[1776519753902,39.5,75937.73,64.4,-0.16682,0.0001,16.51358]
[1776519754346,39.5,75937.73,64.4,-0.16681,0.0001,16.51327]
[1776519756338,39.5,75934.11,64.4,-0.16716,0.0001,16.53466]
[1776519759547,39.5,75931.5,64.4,-0.16741,0.0001,16.55001]
[1776519760176,39.5,75931.71,64.4,-0.16739,0.0001,16.54889]
[1776519765349,39.5,75929.91,64.4,-0.16757,0.0001,16.56008]
[1776519765585,39.5,75929.91,64.4,-0.16757,0.0001,16.56008]
[1776519765561,39.5,75933.35,64.4,-0.16724,0.0001,16.53991]
[1776519765837,39.5,75933.35,64.4,-0.16724,0.0001,16.53991]
[1776519765884,39.5,75933.35,64.4,-0.16724,0.0001,16.53991]
[1776519766218,39.5,75945.24,64.4,-0.1661,0.0001,16.46954]
[1776519768920,39.5,75949.32,64.4,-0.16571,0.0001,16.44528]
[1776519772881,39.5,75951.01,64.4,-0.16555,0.0001,16.43542]
[1776519774407,39.5,75951.75,64.4,-0.16548,0.0001,16.43113]
[1776519777527,39.5,75952.68,64.4,-0.1654,0.0001,16.42588]
[1776519781861,39.5,75949.49,64.4,-0.16571,0.0001,16.44506]
[1776519782773,39.5,75951.17,64.4,-0.16555,0.0001,16.4352]
[1776519787108,39.5,75953.81,64.4,-0.1653,0.0001,16.41998]
[1776519787902,39.5,75958.44,64.4,-0.16486,0.0001,16.39275]
[1776519787904,39.5,75958.44,64.4,-0.16486,0.0001,16.39275]
[1776519788372,39.5,75969.45,64.4,-0.16382,9e-05,16.32771]
[1776519789285,39.5,75969.45,64.4,-0.16382,9e-05,16.32771]
[1776519790064,39.5,75972.87,64.4,-0.1635,9e-05,16.3076]
[1776519790518,39.5,75972.87,64.4,-0.1635,9e-05,16.3076]
[1776519791538,39.5,75974.02,64.4,-0.16339,9e-05,16.30091]
[1776519791779,39.5,75980.91,64.4,-0.16274,9e-05,16.26032]
[1776519795386,39.5,75990.66,64.4,-0.16183,9e-05,16.20305]
[1776519795976,39.5,75987.6,64.4,-0.16212,9e-05,16.2213]
[1776519798080,39.51,75984.32,64.4,-0.16243,9e-05,16.24092]
[1776519803478,39.51,75984.82,64.4,-0.1624,9e-05,16.23885]
[1776519806688,39.51,75988.04,64.4,-0.1621,9e-05,16.22013]
[1776519813426,39.51,75985.03,64.4,-0.16236,9e-05,16.23452]
[1776519813631,39.51,75985.03,64.4,-0.16236,9e-05,16.23452]
[1776519813619,39.51,75981.31,64.4,-0.16271,9e-05,16.25655]
[1776519814554,39.51,75971.51,64.4,-0.16364,9e-05,16.31436]
[1776519816887,39.51,75969.23,64.4,-0.16385,9e-05,16.32749]
[1776519817578,39.51,75969.13,64.4,-0.16386,9e-05,16.32807]
[1776519819769,39.51,75968.71,64.4,-0.1639,9e-05,16.33054]
[1776519822876,39.51,75972.59,64.4,-0.16353,9e-05,16.30761]
[1776519824301,39.51,75973.09,64.4,-0.16348,9e-05,16.30469]
[1776519829662,39.51,75973.76,64.4,-0.16342,9e-05,16.30091]
[1776519830534,39.51,75973.76,64.4,-0.16342,9e-05,16.30091]
[1776519833626,39.51,75975.94,64.4,-0.16322,9e-05,16.28818]
[1776519833671,39.51,75975.94,64.4,-0.16322,9e-05,16.28818]
[1776519833689,39.51,75978.13,64.4,-0.16301,9e-05,16.2753]
[1776519834864,39.51,75981.77,64.4,-0.16267,9e-05,16.25369]
[1776519835083,39.51,75981.77,64.4,-0.16267,9e-05,16.25369]
[1776519835704,39.51,75990.67,64.4,-0.16183,9e-05,16.20102]
[1776519836686,39.51,75990.67,64.4,-0.16183,9e-05,16.20102]
[1776519837916,39.51,75990.31,64.4,-0.16187,9e-05,16.20341]
[1776519838734,39.51,75990.67,64.4,-0.16183,9e-05,16.20119]
[1776519840893,39.51,75990.44,64.4,-0.16185,9e-05,16.20236]
[1776519840995,39.51,75989.97,64.4,-0.1619,9e-05,16.20514]
[1776519843138,39.51,75990.76,64.4,-0.16182,9e-05,16.20054]
[1776519843761,39.51,75992.96,64.4,-0.16162,9e-05,16.18771]
[1776519848839,39.51,75991.2,64.4,-0.16179,9e-05,16.1984]
[1776519853875,39.51,75995.42,64.4,-0.16139,9e-05,16.1736]
[1776519858910,39.51,75995.26,64.4,-0.16141,9e-05,16.17474]
[1776519863945,39.51,75995.81,64.4,-0.16136,9e-05,16.17161]
[1776519868980,39.51,75994.18,64.4,-0.16152,9e-05,16.1813]
[1776519874015,39.51,75994.32,64.4,-0.16147,9e-05,16.17653]
[1776519877370,39.51,75994.3,64.4,-0.16148,9e-05,16.17665]
[1776519879169,39.51,75984.38,64.4,-0.16241,9e-05,16.23534]
[1776519885724,39.51,75980.29,64.4,-0.16279,9e-05,16.25949]
[1776519888813,39.51,75976.42,64.4,-0.16316,9e-05,16.28228]
[1776519894158,39.51,75979.0,64.4,-0.1629,9e-05,16.26607]
[1776519899605,39.51,75978.7,64.4,-0.16291,9e-05,16.26703]
[1776519903625,39.51,75981.91,64.4,-0.1626,9e-05,16.24759]
[1776519908999,39.5,75994.58,64.4,-0.1614,9e-05,16.17182]
[1776519911749,39.5,75995.74,64.4,-0.16129,9e-05,16.16489]
[1776519915626,39.5,75995.96,64.4,-0.16126,9e-05,16.16323]
[1776519918884,39.5,75989.8,64.4,-0.16184,9e-05,16.19933]
[1776519919110,39.5,75989.8,64.4,-0.16184,9e-05,16.19933]
[1776519919147,39.5,75989.8,64.4,-0.16184,9e-05,16.19933]
[1776519919269,39.5,75989.8,64.4,-0.16184,9e-05,16.19933]
[1776519919336,39.5,75985.65,64.4,-0.16223,9e-05,16.22395]
[1776519920155,39.5,75985.65,64.4,-0.16223,9e-05,16.22395]
[1776519921845,39.5,75977.63,64.4,-0.16299,9e-05,16.27141]
[1776519922356,39.5,75972.97,64.4,-0.16342,9e-05,16.29874]
[1776519924819,39.5,75972.53,64.4,-0.16346,9e-05,16.30113]
[1776519925378,39.5,75974.05,64.4,-0.16331,9e-05,16.2919]
[1776519927881,39.5,75978.7,64.4,-0.16287,9e-05,16.26443]
[1776519928400,39.5,75979.35,64.4,-0.16281,9e-05,16.26043]
[1776519933434,39.5,75972.35,64.4,-0.16343,9e-05,16.29706]
[1776519933913,39.5,75972.35,64.4,-0.16343,9e-05,16.29706]
[1776519934441,39.5,75972.85,64.4,-0.16338,9e-05,16.29409]
[1776519937355,39.5,75972.93,64.4,-0.16338,9e-05,16.2936]
[1776519937462,39.5,75972.62,64.4,-0.1634,9e-05,16.29542]
[1776519942497,39.5,75975.05,64.4,-0.16316,9e-05,16.2802]
[1776519945837,39.5,75972.97,64.4,-0.16335,9e-05,16.29218]
[1776519945866,39.49,75973.22,64.4,-0.16333,9e-05,16.29054]
[1776519951562,39.49,75974.58,64.4,-0.1632,9e-05,16.28262]
[1776519956596,39.5,75974.89,64.4,-0.16317,9e-05,16.28095]
[1776519961631,39.5,75973.59,64.4,-0.1633,9e-05,16.28881]
[1776519963299,39.5,75973.48,64.4,-0.16331,9e-05,16.28949]
[1776519963515,39.5,75973.48,64.4,-0.16331,9e-05,16.28949]
[1776519963522,39.5,75973.48,64.4,-0.16331,9e-05,16.28949]
[1776519963646,39.5,75963.7,64.4,-0.16424,9e-05,16.34731]
[1776519968682,39.5,75963.8,64.4,-0.16422,9e-05,16.34643]
[1776519970182,39.5,75963.63,64.4,-0.16424,9e-05,16.34741]
[1776519972297,39.5,75972.32,64.4,-0.16341,9e-05,16.29601]
[1776519973499,39.5,75973.01,64.4,-0.16335,9e-05,16.29198]
[1776519973523,39.5,75973.01,64.4,-0.16335,9e-05,16.29198]
[1776519973638,39.5,75973.01,64.4,-0.16335,9e-05,16.29198]
[1776519976548,39.5,75962.06,64.4,-0.16439,9e-05,16.35671]
[1776519976569,39.5,75962.06,64.4,-0.16439,9e-05,16.35671]
[1776519976681,39.5,75962.06,64.4,-0.16439,9e-05,16.35671]
[1776519976971,39.5,75955.23,64.4,-0.16504,0.0001,16.39703]
[1776519977628,39.5,75955.23,64.4,-0.16504,0.0001,16.39703]
[1776519977749,39.49,75940.32,64.4,-0.16646,0.0001,16.48499]
[1776519978555,39.49,75940.32,64.4,-0.16646,0.0001,16.48499]
[1776519978756,39.49,75933.04,64.4,-0.16716,0.0001,16.52794]
[1776519982450,39.5,75929.46,64.4,-0.1675,0.0001,16.54929]
[1776519982784,39.5,75933.61,64.4,-0.16711,0.0001,16.52488]
[1776519984888,39.5,75938.23,64.4,-0.16666,0.0001,16.49754]
[1776519985575,39.5,75938.86,64.4,-0.1666,0.0001,16.4938]
[1776519986682,39.5,75940.27,64.4,-0.16647,0.0001,16.48563]
[1776519991851,39.5,75942.32,64.4,-0.16625,0.0001,16.46986]
[1776519994631,39.5,75942.24,64.4,-0.16626,0.0001,16.47037]
[1776519999907,39.5,75933.25,64.4,-0.16712,0.0001,16.52393]
[1776520001754,39.5,75938.23,64.4,-0.16665,0.0001,16.49462]
[1776520007271,39.5,75941.78,64.4,-0.16631,0.0001,16.47395]
[1776520008916,39.5,75943.51,64.4,-0.16615,0.0001,16.46384]
[1776520014005,39.5,75940.27,64.4,-0.16646,0.0001,16.48313]
[1776520016305,39.5,75940.09,64.4,-0.16648,0.0001,16.48423]
[1776520022061,39.5,75942.31,64.4,-0.16627,0.0001,16.47157]
[1776520027096,39.5,75940.4,64.4,-0.16646,0.0001,16.48317]
[1776520028080,39.5,75940.4,64.4,-0.16646,0.0001,16.48317]
[1776520029194,39.5,75940.25,64.4,-0.16648,0.0001,16.48412]
[1776520032439,39.5,75941.23,64.4,-0.16639,0.0001,16.47872]
[1776520032948,39.5,75941.23,64.4,-0.16639,0.0001,16.47872]
[1776520032907,39.5,75940.96,64.4,-0.16642,0.0001,16.48043]
[1776520032965,39.5,75940.96,64.4,-0.16642,0.0001,16.48043]
[1776520035724,39.5,75958.56,64.4,-0.16474,0.0001,16.37644]
[1776520038558,39.5,75961.23,64.4,-0.16448,9e-05,16.36067]
[1776520043829,39.5,75961.37,64.4,-0.16447,9e-05,16.35992]
[1776520047924,39.5,75961.59,64.4,-0.16445,9e-05,16.35869]
[1776520047939,39.5,75961.59,64.4,-0.16445,9e-05,16.35869]
[1776520049642,39.5,75968.5,64.4,-0.1638,9e-05,16.31792]
[1776520049664,39.5,75968.5,64.4,-0.1638,9e-05,16.31792]
[1776520052196,39.5,75973.47,64.4,-0.1633,9e-05,16.28498]
[1776520053312,39.5,75973.39,64.4,-0.16331,9e-05,16.28545]
[1776520056741,39.51,75977.3,64.4,-0.16295,9e-05,16.2627]
[1776520060327,39.51,75989.64,64.4,-0.1618,9e-05,16.19055]
[1776520061561,39.51,75989.64,64.4,-0.1618,9e-05,16.19055]
[1776520063300,39.51,75992.38,64.4,-0.16155,9e-05,16.17477]
[1776520063348,39.51,75992.39,64.4,-0.16155,9e-05,16.17494]
[1776520068882,39.51,75990.97,64.4,-0.16169,9e-05,16.18371]
[1776520068983,39.51,75989.22,64.4,-0.16185,9e-05,16.19411]
[1776520071216,39.51,75990.41,64.4,-0.16175,9e-05,16.18745]
[1776520074836,39.51,75999.86,64.4,-0.16087,9e-05,16.13221]
[1776520074898,39.51,75999.86,64.4,-0.16087,9e-05,16.13221]
[1776520074938,39.51,76001.13,64.4,-0.16076,9e-05,16.12496]
[1776520080469,39.51,75996.6,64.4,-0.16118,9e-05,16.152]
[1776520083263,39.51,75994.36,64.4,-0.16139,9e-05,16.16527]
[1776520084241,39.51,75994.04,64.4,-0.16142,9e-05,16.16716]
[1776520084901,39.51,75994.04,64.4,-0.16142,9e-05,16.16716]
[1776520088077,39.51,75998.09,64.4,-0.16104,9e-05,16.14317]
[1776520093560,39.51,76003.32,64.4,-0.16055,9e-05,16.11209]
[1776520094278,39.51,76003.32,64.4,-0.16055,9e-05,16.11209]
[1776520099285,39.51,76012.21,64.4,-0.15972,9e-05,16.05956]
[1776520101329,39.51,76015.13,64.4,-0.15945,9e-05,16.04235]
[1776520107197,39.51,76013.69,64.4,-0.15959,9e-05,16.05084]
[1776520114706,39.51,76013.79,64.4,-0.15954,9e-05,16.0458]
[1776520115857,39.51,76013.79,64.4,-0.15954,9e-05,16.0458]
[1776520116188,39.51,76015.05,64.4,-0.15942,9e-05,16.03828]
[1776520116721,39.51,76019.36,64.4,-0.15902,9e-05,16.01268]
[1776520117173,39.51,76019.36,64.4,-0.15902,9e-05,16.01268]
[1776520117221,39.51,76019.36,64.4,-0.15902,9e-05,16.01268]
[1776520122763,39.51,76021.78,64.4,-0.15879,9e-05,15.99794]
[1776520125474,39.51,76021.58,64.4,-0.15881,9e-05,15.999]
[1776520129593,39.51,76022.33,64.4,-0.15873,9e-05,15.99433]
[1776520133721,39.51,76022.98,64.4,-0.15867,9e-05,15.99026]
[1776520135786,39.51,76023.28,64.4,-0.15864,9e-05,15.98839]
[1776520140889,39.51,76029.38,64.4,-0.15807,9e-05,15.95222]
[1776520143592,39.51,76029.69,64.4,-0.15805,9e-05,15.95042]
[1776520144039,39.51,76029.69,64.4,-0.15805,9e-05,15.95042]
[1776520146842,39.51,76035.09,64.4,-0.15755,9e-05,15.91859]
[1776520146931,39.51,76034.93,64.4,-0.15756,9e-05,15.9196]
[1776520150082,39.51,76034.64,64.4,-0.15759,9e-05,15.92092]
[1776520152326,39.51,76041.52,64.4,-0.15695,9e-05,15.88003]
[1776520152692,39.51,76041.52,64.4,-0.15695,9e-05,15.88003]
[1776520152909,39.51,76041.52,64.4,-0.15695,9e-05,15.88003]
[1776520152915,39.51,76041.52,64.4,-0.15695,9e-05,15.88003]
[1776520152973,39.51,76055.91,64.4,-0.15563,9e-05,15.79483]
[1776520153980,39.51,76065.85,64.4,-0.15472,9e-05,15.73594]
[1776520156450,39.51,76063.44,64.4,-0.15494,9e-05,15.75016]
[1776520158114,39.51,76064.83,64.4,-0.15481,9e-05,15.74188]
[1776520158124,39.51,76064.83,64.4,-0.15481,9e-05,15.74188]
[1776520158186,39.51,76064.83,64.4,-0.15481,9e-05,15.74188]
[1776520158272,39.51,76064.83,64.4,-0.15481,9e-05,15.74188]
[1776520158655,39.51,76064.83,64.4,-0.15481,9e-05,15.74188]
[1776520160564,39.51,76062.72,64.4,-0.155,9e-05,15.75425]
[1776520162603,39.51,76060.64,64.4,-0.15519,9e-05,15.76644]
[1776520163577,39.51,76060.64,64.4,-0.15519,9e-05,15.76637]
[1776520163802,39.51,76060.64,64.4,-0.15519,9e-05,15.76637]
[1776520164998,39.51,76061.63,64.4,-0.1551,9e-05,15.76045]
[1776520165057,39.51,76060.43,64.4,-0.15521,9e-05,15.76749]
[1776520167071,39.51,76046.64,64.4,-0.15647,9e-05,15.84931]
[1776520172106,39.51,76048.2,64.4,-0.1563,9e-05,15.83619]
[1776520177141,39.51,76046.58,64.4,-0.15645,9e-05,15.84585]
[1776520182176,39.51,76047.58,64.4,-0.15636,9e-05,15.83996]
[1776520184124,39.51,76047.18,64.4,-0.1564,9e-05,15.84234]
[1776520185630,39.51,76055.77,64.4,-0.15561,9e-05,15.79153]
[1776520185693,39.51,76070.37,64.4,-0.15428,9e-05,15.70528]
[1776520190737,39.51,76072.92,64.4,-0.15404,9e-05,15.68998]
[1776520193569,39.51,76071.04,64.4,-0.15421,9e-05,15.70087]
[1776520199302,39.51,76069.47,64.4,-0.15434,9e-05,15.7095]
[1776520202816,39.5,76069.6,64.4,-0.15433,9e-05,15.70839]
[1776520202868,39.5,76069.6,64.4,-0.15433,9e-05,15.70839]
[1776520202877,39.5,76069.6,64.4,-0.15433,9e-05,15.70839]
[1776520203874,39.5,76069.28,64.4,-0.15435,9e-05,15.71016]
[1776520206844,39.5,76072.01,64.4,-0.1541,9e-05,15.69382]
[1776520208101,39.5,76072.01,64.4,-0.1541,9e-05,15.69361]
[1776520209372,39.5,76092.78,64.4,-0.15222,9e-05,15.57056]
[1776520212237,39.5,76099.81,64.4,-0.15159,9e-05,15.52898]
[1776520212446,39.5,76099.81,64.4,-0.15159,9e-05,15.52898]
[1776520213541,39.5,76103.35,64.4,-0.15127,9e-05,15.5081]
[1776520215051,39.5,76098.97,64.4,-0.15166,9e-05,15.53412]
[1776520215851,39.5,76106.84,64.4,-0.15096,9e-05,15.48786]
[1776520220537,39.51,76112.75,64.4,-0.15044,9e-05,15.45361]
[1776520220828,39.51,76112.75,64.4,-0.15044,9e-05,15.45361]
[1776520220922,39.51,76112.75,64.4,-0.15044,9e-05,15.45361]
[1776520220957,39.51,76112.92,64.4,-0.15043,9e-05,15.453]
[1776520226694,39.51,76114.21,64.4,-0.15032,9e-05,15.4458]
[1776520228780,39.51,76113.67,64.4,-0.15038,9e-05,15.44925]
[1776520228833,39.51,76113.67,64.4,-0.15038,9e-05,15.44925]
[1776520230761,39.51,76119.46,64.4,-0.14986,9e-05,15.41537]
[1776520232977,39.51,76125.31,64.4,-0.14932,9e-05,15.377]
[1776520236065,39.51,76129.95,64.4,-0.14891,9e-05,15.34996]
[1776520236082,39.51,76129.95,64.4,-0.14891,9e-05,15.34996]
[1776520236624,39.51,76130.22,64.4,-0.14889,9e-05,15.34869]
[1776520237197,39.51,76137.27,64.4,-0.14827,9e-05,15.30719]
[1776520238203,39.51,76137.27,64.4,-0.14827,9e-05,15.30719]
[1776520239162,39.51,76144.09,64.4,-0.14767,9e-05,15.2669]
[1776520239546,39.51,76145.0,64.4,-0.14759,9e-05,15.2616]
[1776520239589,39.51,76160.97,64.4,-0.14618,9e-05,15.16723]
[1776520240278,39.51,76160.97,64.4,-0.14618,9e-05,15.16723]
[1776520241736,39.51,76170.83,64.4,-0.14532,9e-05,15.10907]
[1776520242158,39.51,76169.31,64.4,-0.14546,9e-05,15.11853]
[1776520242856,39.51,76169.31,64.4,-0.14546,9e-05,15.11853]
[1776520243285,39.51,76166.11,64.4,-0.14574,9e-05,15.13747]
[1776520244156,39.51,76166.11,64.4,-0.14574,9e-05,15.13747]
[1776520244170,39.51,76165.35,64.4,-0.14581,9e-05,15.14178]
[1776520247483,39.51,76163.94,64.4,-0.14592,9e-05,15.1495]
[1776520249360,39.51,76162.69,64.4,-0.14603,9e-05,15.15667]
[1776520251117,39.51,76161.86,64.4,-0.14609,9e-05,15.16113]
[1776520251209,39.51,76161.55,64.4,-0.14612,9e-05,15.16272]
[1776520252896,39.51,76159.04,64.4,-0.14634,9e-05,15.17755]
[1776520252996,39.51,76157.74,64.4,-0.14645,9e-05,15.18512]
[1776520256727,39.51,76159.2,64.4,-0.14633,9e-05,15.17676]
[1776520256802,39.51,76158.25,64.4,-0.14641,9e-05,15.18264]
[1776520262139,39.51,76152.53,64.4,-0.14691,9e-05,15.21608]
[1776520262895,39.51,76152.95,64.4,-0.14687,9e-05,15.21348]
[1776520262981,39.51,76152.79,64.4,-0.14688,9e-05,15.2143]
[1776520263708,39.51,76152.79,64.4,-0.14688,9e-05,15.2143]
[1776520263810,39.51,76152.79,64.4,-0.14688,9e-05,15.2144]
[1776520269801,39.51,76153.97,64.4,-0.14678,9e-05,15.20746]
[1776520271725,39.51,76155.85,64.4,-0.14662,9e-05,15.19638]
[1776520271815,39.51,76156.16,64.4,-0.14659,9e-05,15.19459]
[1776520276850,39.51,76159.75,64.4,-0.14626,9e-05,15.1726]
[1776520281414,39.51,76163.15,64.4,-0.14596,9e-05,15.15202]
[1776520284338,39.5,76161.21,64.4,-0.14612,9e-05,15.16282]
[1776520289946,39.5,76159.82,64.4,-0.14623,9e-05,15.17004]
[1776520293919,39.5,76160.01,64.4,-0.14617,9e-05,15.16449]
[1776520294574,39.5,76159.84,64.4,-0.14619,9e-05,15.16535]
[1776520295297,39.5,76158.5,64.4,-0.1463,9e-05,15.17304]
[1776520295336,39.5,76158.5,64.4,-0.1463,9e-05,15.17304]
[1776520298255,39.5,76154.82,64.4,-0.14662,9e-05,15.19457]
[1776520298269,39.5,76154.82,64.4,-0.14662,9e-05,15.19457]
[1776520301549,39.5,76157.71,64.4,-0.14636,9e-05,15.17668]
[1776520301560,39.5,76157.71,64.4,-0.14636,9e-05,15.17668]
[1776520301747,39.5,76157.71,64.4,-0.14636,9e-05,15.17668]
[1776520302032,39.5,76151.86,64.4,-0.14687,9e-05,15.21117]
[1776520307067,39.5,76148.05,64.4,-0.14721,9e-05,15.23393]
[1776520309082,39.5,76148.06,64.4,-0.14721,9e-05,15.23392]
[1776520311143,39.5,76148.27,64.4,-0.14719,9e-05,15.23271]
[1776520314323,39.5,76148.09,64.4,-0.14721,9e-05,15.23392]
[1776520316724,39.5,76161.97,64.4,-0.14599,9e-05,15.15185]
[1776520317137,39.5,76162.16,64.4,-0.14597,9e-05,15.15079]
[1776520322273,39.5,76161.95,64.4,-0.14598,9e-05,15.15145]
[1776520324632,39.5,76157.12,64.4,-0.1464,9e-05,15.17947]
[1776520324635,39.5,76157.12,64.4,-0.1464,9e-05,15.17947]
[1776520327192,39.5,76156.81,64.4,-0.14642,9e-05,15.18093]
[1776520327896,39.49,76156.75,64.4,-0.14642,9e-05,15.18111]
[1776520330077,39.49,76163.62,64.4,-0.14582,9e-05,15.14019]
[1776520331952,39.49,76173.04,64.4,-0.14499,9e-05,15.08428]
[1776520331982,39.49,76173.04,64.4,-0.14499,9e-05,15.08428]
[1776520333306,39.49,76168.71,64.4,-0.14537,9e-05,15.10975]
[1776520335022,39.49,76157.09,64.4,-0.14638,9e-05,15.17824]
[1776520335845,39.49,76156.54,64.4,-0.14643,9e-05,15.18134]
[1776520335944,39.49,76156.54,64.4,-0.14643,9e-05,15.18134]
[1776520335951,39.49,76156.54,64.4,-0.14643,9e-05,15.18134]
[1776520335997,39.49,76156.54,64.4,-0.14643,9e-05,15.18134]
[1776520336002,39.49,76156.54,64.4,-0.14643,9e-05,15.18134]
[1776520338237,39.49,76171.16,64.4,-0.14514,9e-05,15.09461]
[1776520338860,39.49,76167.87,64.4,-0.14543,9e-05,15.11393]
[1776520341346,39.49,76166.99,64.4,-0.1455,9e-05,15.11867]
[1776520343018,39.49,76166.86,64.4,-0.14551,9e-05,15.11928]
[1776520343319,39.49,76177.47,64.4,-0.14458,9e-05,15.05643]
[1776520343474,39.49,76177.47,64.4,-0.14458,9e-05,15.05643]
[1776520346307,39.49,76178.69,64.4,-0.14447,9e-05,15.0492]
[1776520351375,39.49,76178.34,64.4,-0.14447,9e-05,15.04692]
[1776520356648,39.49,76175.41,64.4,-0.14472,9e-05,15.06393]
[1776520356686,39.49,76175.41,64.4,-0.14472,9e-05,15.06393]
[1776520363349,39.49,76180.05,64.4,-0.14431,9e-05,15.03593]
[1776520368181,39.49,76181.05,64.4,-0.14422,9e-05,15.02974]
[1776520373529,39.48,76176.99,64.4,-0.14456,9e-05,15.05315]
[1776520376508,39.48,76175.3,64.4,-0.14471,9e-05,15.06293]
[1776520377173,39.48,76175.3,64.4,-0.14471,9e-05,15.06293]
[1776520377333,39.48,76175.3,64.4,-0.14471,9e-05,15.06293]
[1776520377874,39.48,76175.57,64.4,-0.14468,9e-05,15.06118]
[1776520379414,39.48,76168.18,64.4,-0.14532,9e-05,15.10461]
[1776520382342,39.48,76168.38,64.4,-0.1453,9e-05,15.10309]
[1776520383070,39.48,76167.92,64.4,-0.14534,9e-05,15.10581]
[1776520383093,39.48,76167.92,64.4,-0.14534,9e-05,15.10581]
[1776520383748,39.48,76170.13,64.4,-0.14514,9e-05,15.09243]
[1776520388759,39.48,76174.27,64.4,-0.14477,9e-05,15.06755]
[1776520389938,39.48,76173.68,64.4,-0.14482,9e-05,15.07081]
[1776520390018,39.48,76173.68,64.4,-0.14482,9e-05,15.07081]
[1776520391748,39.48,76183.81,64.4,-0.14394,9e-05,15.01083]
[1776520397308,39.48,76188.79,64.4,-0.14351,9e-05,14.98145]
[1776520403279,39.48,76192.13,64.4,-0.14322,9e-05,14.96194]
[1776520405837,39.48,76191.33,64.4,-0.14329,9e-05,14.96685]
[1776520411797,39.48,76191.31,64.4,-0.14327,9e-05,14.96351]
[1776520416526,39.48,76193.4,64.4,-0.1431,9e-05,14.95152]
[1776520416832,39.48,76195.16,64.4,-0.14295,9e-05,14.94122]
[1776520420016,39.48,76198.12,64.4,-0.1427,9e-05,14.92403]
[1776520420023,39.48,76198.12,64.4,-0.1427,9e-05,14.92403]
[1776520420057,39.48,76197.21,64.4,-0.14278,9e-05,14.92952]
[1776520420861,39.48,76185.64,64.4,-0.14378,9e-05,14.99786]
[1776520425896,39.48,76184.55,64.4,-0.14388,9e-05,15.00465]
[1776520430931,39.49,76188.14,64.4,-0.14357,9e-05,14.98378]
[1776520432351,39.49,76188.14,64.4,-0.14357,9e-05,14.98378]
[1776520437717,39.49,76181.54,64.4,-0.14415,9e-05,15.02303]
[1776520437781,39.49,76181.54,64.4,-0.14415,9e-05,15.02303]
[1776520439763,39.49,76173.5,64.4,-0.14485,9e-05,15.07068]
[1776520441208,39.49,76173.57,64.4,-0.14484,9e-05,15.07025]
[1776520445125,39.49,76173.51,64.4,-0.14485,9e-05,15.0705]
[1776520449850,39.49,76174.53,64.4,-0.14475,9e-05,15.06432]
[1776520455110,39.48,76174.59,64.4,-0.14475,9e-05,15.06373]
[1776520459078,39.48,76174.61,64.4,-0.14474,9e-05,15.06347]
[1776520462159,39.48,76187.61,64.4,-0.14361,9e-05,14.98668]
[1776520467194,39.49,76186.57,64.4,-0.14371,9e-05,14.99305]
[1776520472229,39.49,76186.91,64.4,-0.14365,9e-05,14.98726]
[1776520477264,39.49,76188.93,64.4,-0.14348,9e-05,14.9756]
[1776520482299,39.49,76181.31,64.4,-0.14414,9e-05,15.02089]
[1776520482805,39.49,76181.31,64.4,-0.14414,9e-05,15.02089]
[1776520482820,39.49,76181.31,64.4,-0.14414,9e-05,15.02089]
[1776520482882,39.49,76181.31,64.4,-0.14414,9e-05,15.02089]
[1776520485851,39.49,76173.59,64.4,-0.14482,9e-05,15.06661]
[1776520488735,39.49,76173.67,64.4,-0.14481,9e-05,15.06604]
[1776520494382,39.49,76173.85,64.4,-0.14479,9e-05,15.06462]
[1776520499418,39.49,76174.32,64.4,-0.14474,9e-05,15.06146]
[1776520504453,39.48,76174.62,64.4,-0.14471,9e-05,15.05927]
[1776520508882,39.48,76170.01,64.4,-0.14511,9e-05,15.08615]
[1776520509227,39.48,76170.01,64.4,-0.14511,9e-05,15.08615]
[1776520511396,39.48,76165.28,64.4,-0.14552,9e-05,15.11387]
[1776520512269,39.48,76165.28,64.4,-0.14551,9e-05,15.11377]
[1776520512296,39.48,76164.51,64.4,-0.14558,9e-05,15.11821]
[1776520512841,39.48,76164.51,64.4,-0.14558,9e-05,15.11821]
[1776520515913,39.48,76156.94,64.4,-0.14624,9e-05,15.163]
[1776520521575,39.48,76157.07,64.4,-0.14623,9e-05,15.16233]
[1776520522891,39.48,76157.07,64.4,-0.14623,9e-05,15.16233]
[1776520522941,39.48,76157.07,64.4,-0.14623,9e-05,15.16233]
[1776520523271,39.48,76159.29,64.4,-0.14604,9e-05,15.1493]
[1776520528624,39.48,76159.92,64.4,-0.14598,9e-05,15.14528]
[1776520533660,39.48,76159.08,64.4,-0.14602,9e-05,15.14596]
[1776520538694,39.48,76158.66,64.4,-0.14605,9e-05,15.14809]
[1776520543730,39.48,76160.94,64.4,-0.14585,9e-05,15.13429]
[1776520548765,39.48,76163.12,64.4,-0.14565,9e-05,15.12106]
[1776520554808,39.48,76162.63,64.4,-0.14569,9e-05,15.12363]
[1776520559842,39.48,76161.91,64.4,-0.14575,9e-05,15.12761]
[1776520563141,39.48,76161.88,64.4,-0.14575,9e-05,15.12767]
[1776520567272,39.48,76161.54,64.4,-0.14577,9e-05,15.12931]
[1776520572933,39.47,76161.74,64.4,-0.14575,9e-05,15.12759]
[1776520574882,39.47,76161.75,64.4,-0.14575,9e-05,15.12748]
[1776520574911,39.47,76161.75,64.4,-0.14575,9e-05,15.12748]
[1776520575955,39.47,76175.45,64.4,-0.14455,9e-05,15.0463]
[1776520578908,39.47,76172.46,64.4,-0.14481,9e-05,15.06383]
[1776520583801,39.47,76173.66,64.4,-0.1447,9e-05,15.05626]
[1776520589048,39.47,76170.84,64.4,-0.14493,9e-05,15.07214]
[1776520594083,39.47,76169.56,64.4,-0.145,9e-05,15.07487]
[1776520594655,39.47,76169.56,64.4,-0.145,9e-05,15.07487]
[1776520596914,39.47,76161.31,64.4,-0.14572,9e-05,15.12331]
[1776520598290,39.47,76160.95,64.4,-0.14575,9e-05,15.12522]
[1776520603734,39.47,76159.12,64.4,-0.1459,9e-05,15.13578]
[1776520609188,39.47,76156.81,64.4,-0.1461,9e-05,15.14907]
[1776520612887,39.47,76152.6,64.4,-0.14647,9e-05,15.17373]
[1776520613216,39.47,76152.09,64.4,-0.14651,9e-05,15.17685]
[1776520618251,39.47,76154.16,64.4,-0.14634,9e-05,15.16516]
[1776520622587,39.47,76153.79,64.4,-0.14638,9e-05,15.16774]
[1776520623286,39.47,76153.65,64.4,-0.14639,9e-05,15.16863]
[1776520630335,39.47,76153.0,64.4,-0.14644,9e-05,15.17196]
[1776520632222,39.47,76152.99,64.4,-0.14644,9e-05,15.17195]
[1776520632513,39.47,76152.5,64.4,-0.14648,9e-05,15.17478]
[1776520638393,39.47,76150.53,64.4,-0.14666,9e-05,15.18715]
[1776520643428,39.47,76150.61,64.4,-0.14667,9e-05,15.18736]
[1776520648463,39.47,76149.62,64.4,-0.14676,9e-05,15.19391]
[1776520653498,39.47,76149.36,64.4,-0.14677,9e-05,15.19217]
[1776520658533,39.47,76149.5,64.4,-0.14677,9e-05,15.19206]
[1776520663567,39.48,76149.19,64.4,-0.1468,9e-05,15.19463]
[1776520669610,39.48,76146.08,64.4,-0.14709,9e-05,15.2139]
[1776520674645,39.48,76140.02,64.4,-0.14763,9e-05,15.25021]
[1776520680167,39.48,76139.49,64.4,-0.14768,9e-05,15.25367]
[1776520685722,39.48,76148.28,64.4,-0.14692,9e-05,15.2026]
[1776520690757,39.48,76145.34,64.4,-0.14719,9e-05,15.22066]
[1776520695793,39.49,76146.92,64.4,-0.14706,9e-05,15.212]
[1776520700827,39.49,76147.41,64.4,-0.14703,9e-05,15.20982]
[1776520705906,39.49,76146.51,64.4,-0.14711,9e-05,15.21558]
[1776520711907,39.49,76145.18,64.4,-0.14722,9e-05,15.22053]
[1776520717948,39.49,76145.54,64.4,-0.1472,9e-05,15.21918]
[1776520721694,39.49,76146.4,64.4,-0.14712,9e-05,15.21436]
[1776520722526,39.49,76146.63,64.4,-0.14711,9e-05,15.21314]
[1776520722623,39.49,76146.35,64.4,-0.14713,9e-05,15.21496]
[1776520728298,39.49,76146.83,64.4,-0.14709,9e-05,15.21191]
[1776520728391,39.49,76146.83,64.4,-0.14709,9e-05,15.21191]
[1776520733083,39.49,76151.75,64.4,-0.14665,9e-05,15.18253]
[1776520737852,39.49,76159.49,64.4,-0.14597,9e-05,15.13676]
[1776520743264,39.49,76161.32,64.4,-0.14581,9e-05,15.12608]
[1776520745013,39.49,76165.13,64.4,-0.14548,9e-05,15.10363]
[1776520750178,39.5,76170.18,64.4,-0.14504,9e-05,15.07428]
[1776520753884,39.5,76170.96,64.4,-0.14498,9e-05,15.07005]
[1776520758688,39.5,76167.94,64.4,-0.14525,9e-05,15.08817]
[1776520759242,39.5,76167.89,64.4,-0.14526,9e-05,15.08861]
[1776520764746,39.5,76165.82,64.4,-0.14544,9e-05,15.10111]
[1776520772333,39.5,76151.25,64.4,-0.14668,9e-05,15.18296]
[1776520777424,39.5,76152.76,64.4,-0.14655,9e-05,15.17374]
[1776520782459,39.5,76152.05,64.4,-0.14661,9e-05,15.17766]
[1776520788501,39.5,76152.13,64.4,-0.14659,9e-05,15.17686]
[1776520793536,39.49,76150.43,64.4,-0.14674,9e-05,15.18667]
[1776520799578,39.49,76150.31,64.4,-0.14675,9e-05,15.18699]
[1776520802599,39.49,76165.27,64.4,-0.14543,9e-05,15.09844]
[1776520807697,39.49,76166.71,64.4,-0.14531,9e-05,15.09018]
[1776520813538,39.49,76168.8,64.4,-0.14513,9e-05,15.07824]
[1776520819721,39.5,76169.61,64.4,-0.14507,9e-05,15.07399]
[1776520820688,39.5,76169.61,64.4,-0.14507,9e-05,15.07399]
[1776520821855,39.5,76174.34,64.4,-0.14466,9e-05,15.04614]
[1776520822138,39.5,76174.34,64.4,-0.14466,9e-05,15.04614]
[1776520825294,39.5,76175.59,64.4,-0.14455,9e-05,15.03859]
[1776520827138,39.5,76177.34,64.4,-0.14439,9e-05,15.02825]
[1776520827854,39.5,76182.69,64.4,-0.14393,9e-05,14.99661]
[1776520827914,39.5,76182.69,64.4,-0.14393,9e-05,14.99661]
[1776520830816,39.5,76187.09,64.4,-0.14355,9e-05,14.97086]
[1776520832918,39.5,76186.22,64.4,-0.1436,9e-05,14.97225]
[1776520836191,39.5,76180.08,64.4,-0.14413,9e-05,15.00856]
[1776520839467,39.5,76178.62,64.4,-0.14426,9e-05,15.01713]
[1776520839834,39.5,76178.62,64.4,-0.14426,9e-05,15.01713]
[1776520844616,39.5,76181.04,64.4,-0.14405,9e-05,15.00268]
[1776520848844,39.5,76189.21,64.4,-0.14334,9e-05,14.95459]
[1776520853950,39.5,76192.03,64.4,-0.1431,9e-05,14.93833]
[1776520858995,39.5,76194.37,64.4,-0.14291,9e-05,14.92521]
[1776520861811,39.5,76190.74,64.4,-0.14322,9e-05,14.94674]
[1776520867277,39.5,76184.71,64.4,-0.14375,9e-05,14.98266]
[1776520873494,39.5,76197.4,64.4,-0.14266,9e-05,14.90846]
[1776520875464,39.5,76198.37,64.4,-0.14258,9e-05,14.90301]
[1776520875512,39.5,76199.02,64.4,-0.14253,9e-05,14.89947]
[1776520881149,39.5,76196.35,64.4,-0.14277,9e-05,14.9158]
[1776520886184,39.51,76193.34,64.4,-0.14304,9e-05,14.93405]
[1776520891219,39.51,76193.19,64.4,-0.14303,9e-05,14.93143]
[1776520896253,39.51,76193.27,64.4,-0.14303,9e-05,14.93142]
[1776520901289,39.51,76193.47,64.4,-0.14302,9e-05,14.9307]
[1776520906324,39.51,76193.9,64.4,-0.14299,9e-05,14.92868]
[1776520911359,39.51,76194.24,64.4,-0.14296,9e-05,14.92724]
[1776520916394,39.51,76194.79,64.4,-0.14293,9e-05,14.9246]
[1776520921429,39.52,76191.19,64.4,-0.14325,9e-05,14.94651]
[1776520927471,39.52,76189.4,64.4,-0.14341,9e-05,14.95773]
[1776520932506,39.52,76189.93,64.4,-0.14337,9e-05,14.95499]
[1776520937541,39.52,76187.89,64.4,-0.14355,9e-05,14.96737]
[1776520942576,39.52,76188.13,64.4,-0.14354,9e-05,14.96623]
[1776520949625,39.52,76188.29,64.4,-0.14353,9e-05,14.96565]
[1776520954660,39.52,76188.68,64.4,-0.14347,9e-05,14.95966]
[1776520959696,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960380,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960401,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960469,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960487,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960497,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960542,39.52,76186.54,64.4,-0.14366,9e-05,14.9726]
[1776520960855,39.52,76178.65,64.4,-0.14434,9e-05,15.01916]
[1776520962284,39.52,76172.53,64.4,-0.14488,9e-05,15.05533]
[1776520962896,39.52,76172.53,64.4,-0.14488,9e-05,15.05533]
[1776520962949,39.52,76172.53,64.4,-0.14488,9e-05,15.05533]
[1776520968772,39.52,76175.04,64.4,-0.14465,9e-05,15.04038]
[1776520973308,39.52,76175.32,64.4,-0.14463,9e-05,15.03858]
[1776520978846,39.52,76173.58,64.4,-0.14478,9e-05,15.04858]
[1776520983881,39.52,76173.68,64.4,-0.14476,9e-05,15.0477]
[1776520989922,39.52,76173.49,64.4,-0.14478,9e-05,15.04848]
[1776520995965,39.52,76173.67,64.4,-0.14475,9e-05,15.04707]
[1776520999526,39.52,76170.81,64.4,-0.145,9e-05,15.06374]
[1776520999767,39.52,76170.81,64.4,-0.145,9e-05,15.06374]
[1776521000616,39.52,76162.85,64.4,-0.1457,9e-05,15.11067]
[1776521006036,39.51,76155.48,64.4,-0.14633,9e-05,15.15324]
[1776521006376,39.51,76155.48,64.4,-0.14633,9e-05,15.15324]
[1776521010882,39.51,76154.34,64.4,-0.14642,9e-05,15.15949]
[1776521012420,39.51,76153.77,64.4,-0.14644,9e-05,15.15855]
[1776521012564,39.51,76153.77,64.4,-0.14644,9e-05,15.15855]
[1776521015886,39.51,76153.12,64.4,-0.14649,9e-05,15.1618]
[1776521020476,39.51,76153.58,64.4,-0.14643,9e-05,15.15811]
[1776521026176,39.51,76152.04,64.4,-0.14655,9e-05,15.16604]
[1776521027608,39.51,76152.04,64.4,-0.14655,9e-05,15.16604]
[1776521028420,39.51,76151.97,64.4,-0.14655,9e-05,15.16614]
[1776521035239,39.5,76151.32,64.4,-0.14659,9e-05,15.16885]
[1776521037196,39.5,76151.31,64.4,-0.14659,9e-05,15.16875]
[1776521047325,39.5,76151.82,64.4,-0.14652,9e-05,15.16403]
[1776521052360,39.5,76154.87,64.4,-0.14624,9e-05,15.14544]
[1776521057395,39.5,76153.18,64.4,-0.14638,9e-05,15.15479]
[1776521063437,39.49,76153.06,64.4,-0.14638,9e-05,15.15469]
[1776521068472,39.49,76153.64,64.4,-0.14632,9e-05,15.15062]
[1776521073507,39.49,76155.33,64.4,-0.14614,9e-05,15.13607]
[1776521078542,39.49,76154.9,64.4,-0.14617,9e-05,15.1381]
[1776521083106,39.49,76153.02,64.4,-0.14633,9e-05,15.14891]
[1776521083360,39.49,76151.96,64.4,-0.14642,9e-05,15.15496]
[1776521088591,39.49,76141.23,64.4,-0.14736,9e-05,15.21806]
[1776521092876,39.49,76138.44,64.4,-0.1476,9e-05,15.234]
[1776521092977,39.49,76138.44,64.4,-0.1476,9e-05,15.23389]
[1776521098463,39.49,76137.73,64.4,-0.14767,9e-05,15.23856]
[1776521098966,39.49,76137.73,64.4,-0.14767,9e-05,15.23856]
[1776521098987,39.49,76137.73,64.4,-0.14767,9e-05,15.23856]
[1776521099007,39.49,76138.39,64.4,-0.14761,9e-05,15.23474]
[1776521099390,39.49,76138.39,64.4,-0.14761,9e-05,15.23474]
[1776521102876,39.49,76139.5,64.4,-0.14752,9e-05,15.22857]
[1776521102932,39.49,76143.68,64.4,-0.14715,9e-05,15.20398]
[1776521103495,39.49,76143.68,64.4,-0.14715,9e-05,15.20398]
[1776521106826,39.49,76147.72,64.4,-0.14679,9e-05,15.18001]
[1776521106834,39.49,76150.09,64.4,-0.14658,9e-05,15.16598]
[1776521112789,39.48,76148.32,64.4,-0.14672,9e-05,15.17539]
[1776521118832,39.48,76146.37,64.4,-0.14688,9e-05,15.18566]
[1776521120441,39.48,76146.08,64.4,-0.1469,9e-05,15.18717]
[1776521120912,39.48,76146.08,64.4,-0.1469,9e-05,15.18717]
[1776521120953,39.48,76140.51,64.4,-0.14739,9e-05,15.2201]
[1776521122293,39.48,76133.98,64.4,-0.14797,9e-05,15.25888]
[1776521122858,39.48,76132.1,64.4,-0.14814,9e-05,15.2699]
[1776521124854,39.48,76131.85,64.4,-0.14816,9e-05,15.27126]
[1776521124873,39.48,76131.81,64.4,-0.14816,9e-05,15.27139]
[1776521130163,39.48,76129.94,64.4,-0.14833,9e-05,15.2827]
[1776521134688,39.48,76129.94,64.4,-0.1483,9e-05,15.27896]
[1776521140989,39.48,76127.31,64.4,-0.14854,9e-05,15.29519]
[1776521142708,39.48,76127.06,64.4,-0.14857,9e-05,15.29672]
[1776521142917,39.48,76127.06,64.4,-0.14857,9e-05,15.29677]
[1776521145861,39.48,76127.56,64.4,-0.14852,9e-05,15.29351]
[1776521146026,39.48,76127.63,64.4,-0.14851,9e-05,15.29295]
[1776521151064,39.48,76128.67,64.4,-0.14842,9e-05,15.28702]
[1776521157105,39.48,76128.64,64.4,-0.14843,9e-05,15.28745]
[1776521158196,39.48,76128.64,64.4,-0.14843,9e-05,15.28745]
[1776521159373,39.48,76117.37,64.4,-0.14943,9e-05,15.35414]
[1776521159466,39.48,76117.37,64.4,-0.14943,9e-05,15.35414]
[1776521159548,39.48,76117.37,64.4,-0.14943,9e-05,15.35414]
[1776521166752,39.48,76113.32,64.4,-0.14979,9e-05,15.37766]
[1776521169203,39.48,76113.44,64.4,-0.14977,9e-05,15.37671]
[1776521170198,39.48,76129.63,64.4,-0.14833,9e-05,15.28073]
[1776521175233,39.48,76130.74,64.4,-0.14823,9e-05,15.27452]
[1776521180269,39.48,76125.75,64.4,-0.14868,9e-05,15.30423]
[1776521186311,39.48,76125.95,64.4,-0.14866,9e-05,15.30316]
[1776521191346,39.48,76129.32,64.4,-0.14834,9e-05,15.27934]
[1776521197204,39.48,76130.23,64.4,-0.14826,9e-05,15.27411]
[1776521197444,39.48,76130.23,64.4,-0.14826,9e-05,15.27411]
[1776521197488,39.48,76130.23,64.4,-0.14826,9e-05,15.27411]
[1776521197758,39.48,76130.61,64.4,-0.14823,9e-05,15.27195]
[1776521199877,39.48,76136.03,64.4,-0.14774,9e-05,15.23973]
[1776521199978,39.48,76136.55,64.4,-0.14769,9e-05,15.23644]
[1776521204160,39.48,76136.58,64.4,-0.14769,9e-05,15.23644]
[1776521210219,39.49,76147.94,64.4,-0.1467,9e-05,15.1699]
[1776521212873,39.49,76151.86,64.4,-0.14636,9e-05,15.14728]
[1776521212964,39.49,76153.44,64.4,-0.14623,9e-05,15.13835]
[1776521214387,39.49,76153.54,64.4,-0.14622,9e-05,15.13776]
[1776521214849,39.49,76153.54,64.4,-0.14622,9e-05,15.13776]
[1776521214899,39.49,76153.07,64.4,-0.14626,9e-05,15.1405]
[1776521221187,39.49,76155.59,64.4,-0.14603,9e-05,15.12479]
[1776521224884,39.48,76155.38,64.4,-0.14604,9e-05,15.12533]
[1776521228537,39.48,76156.87,64.4,-0.1459,9e-05,15.116]
[1776521229895,39.48,76153.39,64.4,-0.1462,9e-05,15.13624]
[1776521229912,39.48,76147.46,64.4,-0.14672,9e-05,15.17089]
[1776521232342,39.48,76147.41,64.4,-0.14672,9e-05,15.17109]
[1776521232634,39.48,76148.88,64.4,-0.14659,9e-05,15.1624]
[1776521237673,39.48,76158.24,64.4,-0.14576,9e-05,15.10679]
[1776521239847,39.48,76160.73,64.4,-0.14554,9e-05,15.09206]
[1776521239865,39.48,76160.73,64.4,-0.14554,9e-05,15.09206]
[1776521241836,39.48,76160.33,64.4,-0.14558,9e-05,15.09435]
[1776521247419,39.48,76156.2,64.4,-0.14594,9e-05,15.11864]
[1776521252778,39.48,76155.28,64.4,-0.14599,9e-05,15.12004]
[1776521257813,39.48,76155.28,64.4,-0.14599,9e-05,15.11997]
[1776521262848,39.48,76155.82,64.4,-0.14594,9e-05,15.11674]
[1776521267882,39.48,76156.76,64.4,-0.14586,9e-05,15.11115]
[1776521273925,39.48,76157.03,64.4,-0.14583,9e-05,15.10955]
[1776521278959,39.48,76158.05,64.4,-0.14574,9e-05,15.10355]
[1776521284560,39.48,76158.7,64.4,-0.14569,9e-05,15.09974]
[1776521290037,39.48,76155.58,64.4,-0.14596,9e-05,15.11829]
[1776521295118,39.48,76148.48,64.4,-0.14658,9e-05,15.16007]
[1776521298857,39.48,76149.36,64.4,-0.1465,9e-05,15.15459]
[1776521301613,39.48,76153.33,64.4,-0.14615,9e-05,15.13061]
[1776521302283,39.48,76153.33,64.4,-0.14615,9e-05,15.13061]
[1776521302305,39.48,76153.39,64.4,-0.14614,9e-05,15.13005]
[1776521308163,39.48,76157.5,64.4,-0.14578,9e-05,15.10574]
[1776521311663,39.48,76159.64,64.4,-0.14556,9e-05,15.08924]
[1776521312191,39.48,76160.23,64.4,-0.14551,9e-05,15.08573]
[1776521313558,39.48,76160.35,64.4,-0.1455,9e-05,15.08501]
[1776521315953,39.48,76167.77,64.4,-0.14485,9e-05,15.04118]
[1776521315966,39.48,76167.77,64.4,-0.14485,9e-05,15.04118]
[1776521316837,39.48,76168.17,64.4,-0.14482,9e-05,15.03887]
[1776521318249,39.48,76167.57,64.4,-0.14487,9e-05,15.04234]
[1776521318873,39.48,76168.74,64.4,-0.14477,9e-05,15.03548]
[1776521319898,39.48,76175.82,64.4,-0.14415,9e-05,14.99356]
[1776521322313,39.48,76177.68,64.4,-0.14399,9e-05,14.98254]
[1776521322869,39.48,76178.96,64.4,-0.14387,9e-05,14.97498]
[1776521322880,39.48,76178.96,64.4,-0.14387,9e-05,14.97498]
[1776521327222,39.48,76189.73,64.4,-0.14294,9e-05,14.91156]
[1776521333339,39.48,76187.01,64.4,-0.14319,9e-05,14.92825]
[1776521343411,39.48,76187.68,64.4,-0.14314,9e-05,14.92525]
[1776521348312,39.48,76193.77,64.4,-0.14262,9e-05,14.8897]
[1776521352262,39.48,76200.3,64.4,-0.14207,9e-05,14.85188]
[1776521352305,39.48,76200.3,64.4,-0.14207,9e-05,14.85188]
[1776521352632,39.48,76198.88,64.4,-0.1422,9e-05,14.86069]
[1776521353310,39.48,76198.88,64.4,-0.1422,9e-05,14.86069]
[1776521353361,39.48,76182.82,64.4,-0.14359,9e-05,14.9556]
[1776521353421,39.48,76182.82,64.4,-0.14359,9e-05,14.9556]
[1776521356279,39.48,76168.44,64.4,-0.14484,9e-05,15.04056]
[1776521361436,39.48,76164.33,64.4,-0.14519,9e-05,15.0644]
[1776521362910,39.48,76161.55,64.4,-0.14543,9e-05,15.08073]
[1776521363018,39.48,76161.55,64.4,-0.14543,9e-05,15.08073]
[1776521368586,39.48,76161.66,64.4,-0.14541,9e-05,15.07916]
[1776521371173,39.48,76161.89,64.4,-0.14539,9e-05,15.07767]
[1776521375706,39.48,76160.82,64.4,-0.14544,9e-05,15.07935]
[1776521377369,39.48,76160.04,64.4,-0.14551,9e-05,15.08367]
[1776521379859,39.48,76157.06,64.4,-0.14576,9e-05,15.10094]
[1776521385633,39.48,76158.11,64.4,-0.14566,9e-05,15.09393]
[1776521388908,39.47,76156.99,64.4,-0.14575,9e-05,15.10008]
[1776521394768,39.47,76155.96,64.4,-0.14582,9e-05,15.10488]
[1776521401818,39.47,76157.62,64.4,-0.14566,9e-05,15.09406]
[1776521402922,39.47,76157.62,64.4,-0.14566,9e-05,15.09406]
[1776521405845,39.47,76169.62,64.4,-0.14461,9e-05,15.02262]
[1776521410881,39.47,76169.03,64.4,-0.14466,9e-05,15.02596]
[1776521415916,39.47,76163.29,64.4,-0.14515,9e-05,15.0596]
[1776521420951,39.47,76163.09,64.4,-0.14516,9e-05,15.0603]
[1776521421465,39.47,76163.09,64.4,-0.14516,9e-05,15.0603]
[1776521426993,39.46,76175.36,64.4,-0.14408,9e-05,14.98715]
[1776521432417,39.46,76175.31,64.4,-0.14406,9e-05,14.9834]
[1776521432530,39.46,76175.47,64.4,-0.14404,9e-05,14.98245]
[1776521438070,39.46,76175.81,64.4,-0.14401,9e-05,14.98042]
[1776521443105,39.46,76175.86,64.4,-0.14401,9e-05,14.98009]
[1776521448140,39.46,76177.69,64.4,-0.14385,9e-05,14.96922]
[1776521448890,39.46,76177.69,64.4,-0.14385,9e-05,14.96922]
[1776521454858,39.46,76177.44,64.4,-0.14387,9e-05,14.97069]
[1776521464252,39.46,76175.74,64.4,-0.14402,9e-05,14.98047]
[1776521469287,39.46,76176.03,64.4,-0.14399,9e-05,14.97861]
[1776521474322,39.46,76177.06,64.4,-0.1439,9e-05,14.97236]
[1776521479358,39.46,76177.36,64.4,-0.14387,9e-05,14.97041]
[1776521486407,39.46,76176.9,64.4,-0.1439,9e-05,14.97285]
[1776521493458,39.46,76178.85,64.4,-0.1437,9e-05,14.95699]
[1776521498493,39.46,76179.19,64.4,-0.14367,9e-05,14.95478]
[1776521504535,39.46,76178.08,64.4,-0.14376,9e-05,14.96109]
[1776521507981,39.46,76177.75,64.4,-0.14379,9e-05,14.96293]
[1776521513598,39.46,76178.8,64.4,-0.14369,9e-05,14.95634]
[1776521520227,39.46,76178.58,64.4,-0.14371,9e-05,14.95745]
[1776521528703,39.46,76178.6,64.4,-0.1437,9e-05,14.9568]
[1776521532093,39.46,76178.6,64.4,-0.1437,9e-05,14.9568]
[1776521537766,39.46,76178.53,64.4,-0.1437,9e-05,14.95675]
[1776521542801,39.45,76178.65,64.4,-0.14368,9e-05,14.95579]
[1776521556907,39.45,76178.5,64.4,-0.14366,9e-05,14.952]
[1776521565970,39.45,76178.4,64.4,-0.14366,9e-05,14.95217]
[1776521571007,39.45,76178.25,64.4,-0.14367,9e-05,14.95282]
[1776521574978,39.45,76178.25,64.4,-0.14367,9e-05,14.95282]
[1776521581086,39.45,76178.25,64.4,-0.14366,9e-05,14.95235]
[1776521582864,39.45,76176.37,64.4,-0.14382,9e-05,14.96342]
[1776521588135,39.45,76176.05,64.4,-0.14385,9e-05,14.96496]
[1776521594177,39.45,76175.18,64.4,-0.14392,9e-05,14.96967]
[1776521599211,39.45,76175.23,64.4,-0.14391,9e-05,14.96905]
[1776521606261,39.45,76174.34,64.4,-0.14398,9e-05,14.97383]
[1776521611296,39.45,76178.82,64.4,-0.14355,9e-05,14.94309]
[1776521619352,39.45,76178.68,64.4,-0.14356,9e-05,14.94371]
[1776521624387,39.44,76178.9,64.4,-0.14354,9e-05,14.94227]
[1776521630429,39.44,76178.89,64.4,-0.14354,9e-05,14.94216]
[1776521635463,39.44,76179.04,64.4,-0.14353,9e-05,14.94113]
[1776521641505,39.44,76179.12,64.4,-0.14352,9e-05,14.94048]
[1776521646701,39.44,76182.23,64.4,-0.14325,9e-05,14.92197]
[1776521650215,39.44,76179.01,64.4,-0.14352,9e-05,14.94099]
[1776521655604,39.44,76174.7,64.4,-0.1439,9e-05,14.96615]
[1776521660640,39.44,76174.99,64.4,-0.14386,9e-05,14.9641]
[1776521667664,39.44,76174.8,64.4,-0.14388,9e-05,14.96503]
[1776521667714,39.44,76174.96,64.4,-0.14386,9e-05,14.96382]
[1776521669657,39.44,76182.86,64.4,-0.14317,9e-05,14.91703]
[1776521675200,39.44,76184.29,64.4,-0.14302,9e-05,14.90466]
[1776521677662,39.44,76194.0,64.4,-0.14218,9e-05,14.84731]
[1776521678501,39.44,76194.15,64.4,-0.14217,9e-05,14.84668]
[1776521680442,39.44,76194.29,64.4,-0.14216,9e-05,14.84591]
[1776521685816,39.44,76198.39,64.4,-0.14181,9e-05,14.82184]
[1776521690851,39.44,76200.02,64.4,-0.14167,9e-05,14.81246]
[1776521695406,39.44,76199.31,64.4,-0.14174,9e-05,14.81688]
[1776521701201,39.44,76197.45,64.4,-0.1419,9e-05,14.82796]
[1776521706963,39.44,76199.09,64.4,-0.14176,9e-05,14.81824]
[1776521707791,39.44,76199.09,64.4,-0.14176,9e-05,14.81824]
[1776521711925,39.44,76200.76,64.4,-0.14162,9e-05,14.80878]
[1776521712862,39.44,76196.57,64.4,-0.14198,9e-05,14.83366]
[1776521719055,39.45,76196.23,64.4,-0.14202,9e-05,14.83615]
[1776521722861,39.45,76196.45,64.4,-0.142,9e-05,14.83511]
[1776521729126,39.45,76197.68,64.4,-0.1419,9e-05,14.82805]
[1776521734161,39.45,76197.14,64.4,-0.14192,9e-05,14.82741]
[1776521739196,39.45,76197.97,64.4,-0.14185,9e-05,14.82268]
[1776521743896,39.45,76201.8,64.4,-0.14152,9e-05,14.80026]
[1776521749268,39.45,76198.6,64.4,-0.1418,9e-05,14.81929]
[1776521754303,39.45,76199.76,64.4,-0.1417,9e-05,14.81236]
[1776521759338,39.45,76200.4,64.4,-0.14164,9e-05,14.80855]
[1776521765641,39.45,76202.17,64.4,-0.14149,9e-05,14.79811]
[1776521771427,39.45,76202.38,64.4,-0.14148,9e-05,14.79737]
[1776521776462,39.45,76203.05,64.4,-0.14143,9e-05,14.79381]
[1776521776821,39.45,76203.05,64.4,-0.14143,9e-05,14.79381]
[1776521782504,39.45,76206.42,64.4,-0.14114,9e-05,14.77414]
[1776521788546,39.45,76206.43,64.4,-0.14114,9e-05,14.77432]
[1776521793580,39.45,76206.43,64.4,-0.14112,9e-05,14.77053]
[1776521799622,39.45,76206.73,64.4,-0.14109,9e-05,14.76897]
[1776521799845,39.45,76206.73,64.4,-0.14109,9e-05,14.76897]
[1776521805665,39.45,76206.73,64.4,-0.1411,9e-05,14.76953]
[1776521810700,39.45,76206.76,64.4,-0.1411,9e-05,14.7698]
[1776521813101,39.45,76209.54,64.4,-0.14087,9e-05,14.75355]
[1776521818761,39.46,76213.1,64.4,-0.14057,9e-05,14.73304]
[1776521821309,39.46,76212.01,64.4,-0.14066,9e-05,14.73959]
[1776521826817,39.46,76209.17,64.4,-0.14092,9e-05,14.75685]
[1776521834875,39.46,76209.14,64.4,-0.14093,9e-05,14.75775]
[1776521842930,39.46,76209.17,64.4,-0.14094,9e-05,14.75835]
[1776521847967,39.46,76209.14,64.4,-0.14095,9e-05,14.75904]
[1776521853002,39.46,76209.1,64.4,-0.14093,9e-05,14.75581]
[1776521859043,39.47,76208.84,64.4,-0.14096,9e-05,14.758]
[1776521865086,39.47,76207.64,64.4,-0.14107,9e-05,14.76571]
[1776521871129,39.47,76207.3,64.4,-0.14111,9e-05,14.76831]
[1776521877171,39.47,76207.3,64.4,-0.14112,9e-05,14.7689]
[1776521882206,39.47,76206.37,64.4,-0.1412,9e-05,14.7749]
[1776521887241,39.47,76206.66,64.4,-0.14119,9e-05,14.77367]
[1776521892276,39.47,76205.06,64.4,-0.14133,9e-05,14.78361]
[1776521894107,39.47,76203.62,64.4,-0.14146,9e-05,14.79228]
[1776521899123,39.47,76197.52,64.4,-0.14199,9e-05,14.82885]
[1776521902368,39.48,76198.44,64.4,-0.14191,9e-05,14.82366]
[1776521908517,39.48,76202.18,64.4,-0.1416,9e-05,14.80214]
[1776521913551,39.48,76199.59,64.4,-0.1418,9e-05,14.8137]
[1776521918742,39.48,76199.48,64.4,-0.14181,9e-05,14.81442]
[1776521924629,39.48,76199.38,64.4,-0.14182,9e-05,14.81507]
[1776521929665,39.48,76202.36,64.4,-0.14156,9e-05,14.79758]
[1776521934701,39.48,76203.75,64.4,-0.14144,9e-05,14.78964]
[1776521939736,39.48,76204.1,64.4,-0.14142,9e-05,14.78786]
[1776521940947,39.48,76204.1,64.4,-0.14142,9e-05,14.78786]
[1776521942138,39.48,76205.9,64.4,-0.14127,9e-05,14.77732]
[1776521948804,39.48,76195.11,64.4,-0.1422,9e-05,14.84114]
[1776521953840,39.48,76200.27,64.4,-0.14175,9e-05,14.81076]
[1776521958876,39.48,76200.3,64.4,-0.14175,9e-05,14.81075]
[1776521963911,39.48,76200.38,64.4,-0.14175,9e-05,14.81047]
[1776521968946,39.48,76200.31,64.4,-0.14176,9e-05,14.81108]
[1776521974988,39.48,76199.49,64.4,-0.1418,9e-05,14.81219]
[1776521976474,39.48,76196.93,64.4,-0.14202,9e-05,14.82734]
[1776521982037,39.48,76193.59,64.4,-0.14232,9e-05,14.84757]
[1776521986982,39.48,76192.61,64.4,-0.14241,9e-05,14.85367]
[1776521993114,39.48,76192.7,64.4,-0.14241,9e-05,14.85358]
[1776521999439,39.49,76192.67,64.4,-0.14241,9e-05,14.85393]
[1776522005198,39.49,76192.78,64.4,-0.14241,9e-05,14.85411]
[1776522010233,39.49,76198.02,64.4,-0.14197,9e-05,14.82385]
[1776522015267,39.49,76197.8,64.4,-0.142,9e-05,14.82598]
[1776522018027,39.49,76197.8,64.4,-0.142,9e-05,14.82598]
[1776522025338,39.49,76193.89,64.4,-0.14235,9e-05,14.84982]
[1776522027875,39.49,76193.89,64.4,-0.14235,9e-05,14.84982]
[1776522032636,39.49,76193.82,64.4,-0.14236,9e-05,14.8503]
[1776522032855,39.49,76193.82,64.4,-0.14236,9e-05,14.8503]
[1776522038258,39.49,76183.21,64.4,-0.14324,9e-05,14.90878]
[1776522043657,39.49,76183.42,64.4,-0.14322,9e-05,14.90725]
[1776522045271,39.49,76183.42,64.4,-0.14322,9e-05,14.90714]
[1776522051522,39.49,76183.39,64.4,-0.14322,9e-05,14.90688]
[1776522059580,39.49,76182.89,64.4,-0.14325,9e-05,14.90921]
[1776522064615,39.49,76183.0,64.4,-0.14323,9e-05,14.90811]
[1776522069650,39.49,76182.61,64.4,-0.14326,9e-05,14.90991]
[1776522074686,39.49,76181.98,64.4,-0.14331,9e-05,14.91308]
[1776522079721,39.48,76180.84,64.4,-0.1434,9e-05,14.91923]
[1776522084801,39.48,76180.84,64.4,-0.14339,9e-05,14.91873]
[1776522090755,39.48,76180.69,64.4,-0.1434,9e-05,14.91962]
[1776522095858,39.48,76172.29,64.4,-0.14411,9e-05,14.96543]
[1776522098854,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099644,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099732,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099778,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099823,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099910,39.48,76160.63,64.4,-0.14512,9e-05,15.0341]
[1776522099991,39.48,76157.48,64.4,-0.1454,9e-05,15.0526]
[1776522100683,39.48,76157.48,64.4,-0.1454,9e-05,15.0526]
[1776522103239,39.48,76152.82,64.4,-0.1458,9e-05,15.07972]
[1776522104138,39.48,76152.82,64.4,-0.1458,9e-05,15.07972]
[1776522104214,39.48,76148.19,64.4,-0.14621,9e-05,15.10695]
[1776522105849,39.48,76143.44,64.4,-0.14662,9e-05,15.13485]
[1776522108824,39.48,76134.16,64.4,-0.14743,9e-05,15.18896]
[1776522110084,39.48,76130.33,64.4,-0.14777,9e-05,15.21131]
[1776522110389,39.48,76130.07,64.4,-0.14778,9e-05,15.2125]
[1776522114893,39.47,76125.75,64.4,-0.14815,9e-05,15.237]
[1776522115030,39.47,76125.75,64.4,-0.14815,9e-05,15.237]
[1776522115572,39.47,76125.42,64.4,-0.14818,9e-05,15.23867]
[1776522120913,39.47,76127.35,64.4,-0.14799,9e-05,15.2258]
[1776522122852,39.47,76122.78,64.4,-0.14839,9e-05,15.25239]
[1776522123022,39.47,76120.46,64.4,-0.14859,9e-05,15.2659]
[1776522128058,39.47,76116.94,64.4,-0.1489,9e-05,15.28658]
[1776522130475,39.47,76116.71,64.4,-0.14892,9e-05,15.2879]
[1776522131079,39.47,76116.76,64.4,-0.14891,9e-05,15.28732]
[1776522132852,39.47,76116.84,64.4,-0.1489,9e-05,15.2866]
[1776522132943,39.47,76116.84,64.4,-0.1489,9e-05,15.28637]
[1776522133326,39.47,76116.84,64.4,-0.1489,9e-05,15.28637]
[1776522140194,39.47,76112.66,64.4,-0.14927,9e-05,15.31091]
[1776522143331,39.46,76112.29,64.4,-0.1493,9e-05,15.31292]
[1776522145177,39.46,76112.25,64.4,-0.1493,9e-05,15.31316]
[1776522145269,39.46,76112.25,64.4,-0.1493,9e-05,15.31316]
[1776522146992,39.46,76112.21,64.4,-0.14931,9e-05,15.31341]
[1776522147240,39.46,76112.21,64.4,-0.14931,9e-05,15.31341]
[1776522147359,39.46,76105.45,64.4,-0.14991,9e-05,15.35344]
[1776522151239,39.46,76099.15,64.4,-0.15047,9e-05,15.39049]
[1776522151242,39.46,76099.15,64.4,-0.15047,9e-05,15.39049]
[1776522156255,39.46,76107.81,64.4,-0.14966,9e-05,15.33489]
[1776522157272,39.46,76105.0,64.4,-0.14991,9e-05,15.3515]
[1776522158679,39.46,76105.0,64.4,-0.14991,9e-05,15.3515]
[1776522158729,39.46,76105.0,64.4,-0.14991,9e-05,15.3515]
[1776522160476,39.46,76096.17,64.4,-0.1507,9e-05,15.40366]
[1776522166699,39.46,76094.28,64.4,-0.15086,9e-05,15.41398]
[1776522168039,39.46,76100.15,64.4,-0.15033,9e-05,15.37906]
[1776522168853,39.46,76104.0,64.4,-0.14998,9e-05,15.35608]
[1776522168888,39.46,76104.0,64.4,-0.14998,9e-05,15.35608]
[1776522171818,39.46,76102.8,64.4,-0.15009,9e-05,15.36286]
[1776522173597,39.46,76092.85,64.4,-0.15097,9e-05,15.42136]
[1776522174256,39.46,76092.85,64.4,-0.15097,9e-05,15.42136]
[1776522174261,39.46,76092.85,64.4,-0.15097,9e-05,15.42136]
[1776522174268,39.46,76092.85,64.4,-0.15097,9e-05,15.42136]
[1776522174265,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522174741,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522174920,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522175015,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522175054,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522175111,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522175190,39.46,76092.6,64.4,-0.15099,9e-05,15.42229]
[1776522175191,39.46,76085.89,64.4,-0.15159,9e-05,15.46204]
[1776522175660,39.46,76085.89,64.4,-0.15159,9e-05,15.46204]
[1776522175877,39.46,76067.0,64.4,-0.1533,9e-05,15.57367]
[1776522178041,39.46,76059.2,64.4,-0.15401,9e-05,15.61988]
[1776522180987,39.46,76067.8,64.4,-0.15323,9e-05,15.56881]
[1776522181423,39.46,76065.28,64.4,-0.15346,9e-05,15.58373]
[1776522181457,39.46,76065.28,64.4,-0.15346,9e-05,15.58373]
[1776522186088,39.46,76063.61,64.4,-0.15361,9e-05,15.59358]
[1776522186191,39.46,76063.61,64.4,-0.15361,9e-05,15.59358]
[1776522187145,39.46,76063.41,64.4,-0.15363,9e-05,15.59474]
[1776522187247,39.46,76053.11,64.4,-0.15457,9e-05,15.65575]
[1776522188438,39.46,76045.26,64.4,-0.15529,9e-05,15.70217]
[1776522188794,39.46,76039.47,64.4,-0.15582,9e-05,15.73648]
[1776522192294,39.45,76024.58,64.4,-0.15719,9e-05,15.82437]
[1776522192472,39.45,76024.58,64.4,-0.15719,9e-05,15.82437]
[1776522192744,39.45,76024.58,64.4,-0.15719,9e-05,15.82437]
[1776522193309,39.45,76017.57,64.4,-0.15784,9e-05,15.8659]
[1776522198459,39.45,76021.24,64.4,-0.15749,9e-05,15.84379]
[1776522199063,39.45,76021.24,64.4,-0.15749,9e-05,15.84379]
[1776522200265,39.45,76024.95,64.4,-0.15715,9e-05,15.8218]
[1776522202354,39.45,76031.69,64.4,-0.15653,9e-05,15.78191]
[1776522204840,39.45,76031.19,64.4,-0.15657,9e-05,15.78496]
[1776522205180,39.45,76031.19,64.4,-0.15657,9e-05,15.78496]
[1776522205282,39.45,76031.8,64.4,-0.15652,9e-05,15.78142]
[1776522210590,39.45,76030.19,64.4,-0.15667,9e-05,15.79103]
[1776522216044,39.45,76028.27,64.4,-0.15682,9e-05,15.7984]
[1776522221717,39.45,76023.76,64.4,-0.15723,9e-05,15.825]
[1776522225272,39.45,76013.33,64.4,-0.1582,9e-05,15.88657]
[1776522228766,39.45,76023.2,64.4,-0.15728,9e-05,15.82786]
[1776522233801,39.45,76023.47,64.4,-0.15725,9e-05,15.82616]
[1776522238836,39.45,76022.26,64.4,-0.15736,9e-05,15.83325]
[1776522243871,39.45,76023.87,64.4,-0.15721,9e-05,15.82364]
[1776522248160,39.45,76025.24,64.4,-0.15708,9e-05,15.81553]
[1776522253754,39.45,76033.26,64.4,-0.15634,9e-05,15.76758]
[1776522258978,39.45,76038.9,64.4,-0.15581,9e-05,15.73377]
[1776522264015,39.45,76040.17,64.4,-0.15569,9e-05,15.72606]
[1776522268104,39.45,76032.88,64.4,-0.15636,9e-05,15.76912]
[1776522276101,39.45,76042.44,64.4,-0.15544,9e-05,15.70803]
[1776522281135,39.45,76040.71,64.4,-0.1556,9e-05,15.71814]
[1776522287179,39.45,76041.5,64.4,-0.15552,9e-05,15.71325]
[1776522292978,39.45,76044.57,64.4,-0.15524,9e-05,15.69498]
[1776522298215,39.45,76052.94,64.4,-0.15447,9e-05,15.64541]
[1776522303292,39.45,76055.03,64.4,-0.15429,9e-05,15.6335]
[1776522308326,39.45,76055.46,64.4,-0.15426,9e-05,15.63135]
[1776522311025,39.45,76046.69,64.4,-0.15506,9e-05,15.68348]
[1776522311254,39.45,76046.69,64.4,-0.15506,9e-05,15.68348]
[1776522311348,39.45,76053.74,64.4,-0.15442,9e-05,15.6417]
[1776522313736,39.45,76059.99,64.4,-0.15384,9e-05,15.60461]
[1776522313860,39.45,76059.99,64.4,-0.15384,9e-05,15.60461]
[1776522318866,39.45,76060.97,64.4,-0.15375,9e-05,15.5988]
[1776522319404,39.45,76071.88,64.4,-0.15276,9e-05,15.53416]
[1776522323079,39.45,76079.7,64.4,-0.15205,9e-05,15.4876]
[1776522325450,39.45,76096.15,64.4,-0.15056,9e-05,15.39007]
[1776522326122,39.45,76096.15,64.4,-0.15056,9e-05,15.39007]
[1776522331492,39.45,76105.65,64.4,-0.14968,9e-05,15.33018]
[1776522333833,39.45,76105.96,64.4,-0.14966,9e-05,15.32842]
[1776522333894,39.45,76105.96,64.4,-0.14966,9e-05,15.32842]
[1776522334779,39.45,76105.96,64.4,-0.14966,9e-05,15.3285]
[1776522334786,39.45,76105.96,64.4,-0.14966,9e-05,15.3285]
[1776522335165,39.45,76105.96,64.4,-0.14966,9e-05,15.3285]
[1776522335379,39.45,76105.96,64.4,-0.14966,9e-05,15.3285]
[1776522335404,39.45,76105.92,64.4,-0.14966,9e-05,15.32856]
[1776522335998,39.45,76123.59,64.4,-0.14808,9e-05,15.22391]
[1776522337792,39.45,76123.04,64.4,-0.14812,9e-05,15.22653]
[1776522338585,39.45,76121.52,64.4,-0.14825,9e-05,15.23519]
[1776522338623,39.45,76119.46,64.4,-0.14844,9e-05,15.24739]
[1776522345590,39.44,76117.97,64.4,-0.14854,9e-05,15.25448]
[1776522350625,39.44,76114.39,64.4,-0.14884,9e-05,15.27436]
[1776522351851,39.44,76114.39,64.4,-0.14884,9e-05,15.27436]
[1776522351901,39.44,76114.21,64.4,-0.14885,9e-05,15.27514]
[1776522357096,39.44,76113.37,64.4,-0.14892,9e-05,15.27957]
[1776522357097,39.44,76113.37,64.4,-0.14892,9e-05,15.27957]
[1776522361725,39.44,76113.3,64.4,-0.14892,9e-05,15.27952]
[1776522362709,39.44,76124.31,64.4,-0.14794,9e-05,15.21412]
[1776522363952,39.44,76124.31,64.4,-0.14794,9e-05,15.21412]
[1776522364323,39.44,76124.31,64.4,-0.14794,9e-05,15.21412]
[1776522364442,39.44,76127.32,64.4,-0.14767,9e-05,15.19631]
[1776522365379,39.44,76139.59,64.4,-0.14658,9e-05,15.12345]
[1776522368875,39.43,76146.07,64.4,-0.146,9e-05,15.08474]
[1776522370537,39.43,76149.26,64.4,-0.14572,9e-05,15.06558]
[1776522374358,39.43,76149.62,64.4,-0.14568,9e-05,15.06332]
[1776522379828,39.43,76148.82,64.4,-0.14574,9e-05,15.06702]
[1776522384864,39.43,76147.63,64.4,-0.14583,9e-05,15.07335]
[1776522389899,39.43,76147.37,64.4,-0.14585,9e-05,15.07416]
[1776522394935,39.43,76147.53,64.4,-0.14579,9e-05,15.0685]
[1776522399993,39.43,76147.44,64.4,-0.14579,9e-05,15.0686]
[1776522406165,39.42,76146.71,64.4,-0.14584,9e-05,15.0719]
[1776522418096,39.42,76146.79,64.4,-0.14581,9e-05,15.06934]
[1776522423131,39.42,76142.42,64.4,-0.14618,9e-05,15.09463]
[1776522430180,39.41,76143.14,64.4,-0.14611,9e-05,15.08939]
[1776522433053,39.41,76143.44,64.4,-0.14608,9e-05,15.0875]
[1776522439235,39.41,76149.26,64.4,-0.14556,9e-05,15.0525]
[1776522444278,39.41,76149.18,64.4,-0.14556,9e-05,15.0527]
[1776522452334,39.41,76150.71,64.4,-0.14539,9e-05,15.03943]
[1776522457412,39.41,76152.44,64.4,-0.14524,9e-05,15.02905]
[1776522462447,39.41,76152.8,64.4,-0.14521,9e-05,15.02677]
[1776522468489,39.41,76153.82,64.4,-0.14511,9e-05,15.02055]
[1776522469592,39.41,76153.82,64.4,-0.14511,9e-05,15.02055]
[1776522470592,39.41,76154.09,64.4,-0.14509,9e-05,15.01891]
[1776522474897,39.41,76161.64,64.4,-0.14442,9e-05,14.97384]
[1776522475538,39.41,76162.02,64.4,-0.14438,9e-05,14.97133]
[1776522480572,39.41,76166.03,64.4,-0.14402,9e-05,14.94637]
[1776522485608,39.4,76169.08,64.4,-0.14374,9e-05,14.92729]
[1776522490643,39.4,76175.0,64.4,-0.14321,9e-05,14.89135]
[1776522496130,39.4,76175.1,64.4,-0.14319,9e-05,14.89009]
[1776522501720,39.4,76177.01,64.4,-0.14301,9e-05,14.8776]
[1776522506755,39.39,76177.73,64.4,-0.14293,9e-05,14.87249]
[1776522511792,39.39,76174.1,64.4,-0.1432,9e-05,14.88906]
[1776522516827,39.39,76174.59,64.4,-0.14315,9e-05,14.88516]
[1776522521862,39.39,76174.75,64.4,-0.14312,9e-05,14.88323]
[1776522526897,39.38,76172.0,64.4,-0.14334,9e-05,14.89853]
[1776522531932,39.38,76171.98,64.4,-0.14333,9e-05,14.89762]
[1776522534116,39.38,76174.98,64.4,-0.14307,9e-05,14.87964]
[1776522540995,39.38,76177.8,64.4,-0.1428,9e-05,14.86158]
[1776522542399,39.38,76177.8,64.4,-0.1428,9e-05,14.86158]
[1776522550058,39.38,76176.96,64.4,-0.14286,9e-05,14.86552]
[1776522551153,39.38,76176.96,64.4,-0.14286,9e-05,14.86552]
[1776522558115,39.37,76174.76,64.4,-0.14304,9e-05,14.87776]
[1776522563149,39.37,76174.15,64.4,-0.14309,9e-05,14.88082]
[1776522568184,39.37,76176.79,64.4,-0.14285,9e-05,14.86463]
[1776522573220,39.37,76177.59,64.4,-0.14274,9e-05,14.85544]
[1776522578255,39.37,76175.8,64.4,-0.14289,9e-05,14.86552]
[1776522583289,39.37,76175.46,64.4,-0.14291,9e-05,14.86702]
[1776522588325,39.37,76177.01,64.4,-0.14277,9e-05,14.85736]
[1776522594367,39.37,76177.39,64.4,-0.14273,9e-05,14.85461]
[1776522599402,39.36,76177.31,64.4,-0.14273,9e-05,14.85463]
[1776522605444,39.36,76177.2,64.4,-0.14273,9e-05,14.85469]
[1776522612492,39.36,76179.52,64.4,-0.14252,9e-05,14.84035]
[1776522616625,39.36,76179.73,64.4,-0.1425,9e-05,14.83887]
[1776522617253,39.36,76179.95,64.4,-0.14248,9e-05,14.83749]
[1776522622564,39.36,76182.04,64.4,-0.14229,9e-05,14.82458]
[1776522625522,39.36,76181.86,64.4,-0.14231,9e-05,14.8255]
[1776522631630,39.36,76182.83,64.4,-0.14218,9e-05,14.81479]
[1776522636666,39.36,76190.71,64.4,-0.14149,9e-05,14.76747]
[1776522641701,39.35,76192.2,64.4,-0.14135,9e-05,14.75825]
[1776522646736,39.35,76193.2,64.4,-0.14126,9e-05,14.75199]
[1776522647016,39.35,76193.2,64.4,-0.14126,9e-05,14.75199]
[1776522647743,39.35,76193.46,64.4,-0.14123,9e-05,14.75018]
[1776522648897,39.35,76198.22,64.4,-0.14082,9e-05,14.72173]
[1776522649757,39.35,76202.36,64.4,-0.14046,9e-05,14.69721]
[1776522653057,39.35,76205.26,64.4,-0.14021,9e-05,14.68016]
[1776522658820,39.35,76203.79,64.4,-0.14034,9e-05,14.68908]
[1776522663855,39.35,76204.17,64.4,-0.14031,9e-05,14.68703]
[1776522668890,39.35,76204.16,64.4,-0.14032,9e-05,14.68734]
[1776522674932,39.35,76203.78,64.4,-0.14036,9e-05,14.68988]
[1776522679967,39.36,76197.88,64.4,-0.14087,9e-05,14.72495]
[1776522685007,39.36,76196.82,64.4,-0.14096,9e-05,14.73128]
[1776522690037,39.36,76196.6,64.4,-0.14098,9e-05,14.73265]
[1776522694559,39.36,76206.9,64.4,-0.14007,9e-05,14.66796]
[1776522700107,39.36,76205.67,64.4,-0.14018,9e-05,14.67577]
[1776522705142,39.36,76206.26,64.4,-0.14013,9e-05,14.67278]
[1776522710177,39.36,76205.7,64.4,-0.14019,9e-05,14.67657]
[1776522716220,39.36,76204.27,64.4,-0.14032,9e-05,14.68553]
[1776522721255,39.36,76209.57,64.4,-0.13987,9e-05,14.65469]
[1776522726539,39.36,76212.91,64.4,-0.13959,9e-05,14.63544]
[1776522728413,39.36,76216.89,64.4,-0.13926,9e-05,14.61237]
[1776522728545,39.36,76216.89,64.4,-0.13926,9e-05,14.61237]
[1776522734030,39.37,76226.2,64.4,-0.13848,9e-05,14.55845]
[1776522734313,39.37,76226.2,64.4,-0.13848,9e-05,14.55845]
[1776522738843,39.37,76226.71,64.4,-0.13844,9e-05,14.55596]
[1776522738944,39.37,76226.71,64.4,-0.13846,9e-05,14.55703]
[1776522741601,39.37,76226.77,64.4,-0.13845,9e-05,14.55672]
[1776522745250,39.37,76226.79,64.4,-0.13845,9e-05,14.55672]
[1776522745424,39.37,76226.92,64.4,-0.13844,9e-05,14.55571]
[1776522750866,39.37,76226.65,64.4,-0.13845,9e-05,14.5567]
[1776522751465,39.37,76224.74,64.4,-0.13859,9e-05,14.56392]
[1776522753821,39.37,76224.14,64.4,-0.13864,9e-05,14.56752]
[1776522754488,39.37,76224.11,64.4,-0.13864,9e-05,14.56759]
[1776522755019,39.37,76224.11,64.4,-0.13864,9e-05,14.56759]
[1776522758426,39.37,76224.61,64.4,-0.13859,9e-05,14.56437]
[1776522764556,39.37,76230.85,64.4,-0.13805,8e-05,14.52666]
[1776522769253,39.37,76230.93,64.4,-0.13804,8e-05,14.52572]
[1776522774891,39.36,76228.82,64.4,-0.13821,9e-05,14.53806]
[1776522775634,39.37,76227.01,64.4,-0.13837,9e-05,14.54889]
[1776522780669,39.37,76226.02,64.4,-0.13846,9e-05,14.55547]
[1776522785705,39.37,76227.34,64.4,-0.13836,9e-05,14.54836]
[1776522786864,39.37,76227.34,64.4,-0.13836,9e-05,14.54836]
[1776522786904,39.37,76227.3,64.4,-0.13837,9e-05,14.54874]
[1776522792165,39.37,76227.32,64.4,-0.13836,9e-05,14.54825]
[1776522797788,39.37,76223.81,64.4,-0.13865,9e-05,14.56848]
[1776522802825,39.37,76225.59,64.4,-0.13849,9e-05,14.55745]
[1776522807860,39.36,76225.52,64.4,-0.13849,9e-05,14.55741]
[1776522810870,39.36,76225.48,64.4,-0.13849,9e-05,14.55746]
[1776522810924,39.36,76225.48,64.4,-0.13849,9e-05,14.55737]
[1776522813835,39.36,76225.45,64.4,-0.13847,9e-05,14.55381]
[1776522813902,39.36,76225.41,64.4,-0.13847,9e-05,14.55417]
[1776522818936,39.36,76226.95,64.4,-0.13834,9e-05,14.54464]
[1776522824166,39.36,76227.17,64.4,-0.13831,9e-05,14.54307]
[1776522824527,39.36,76227.17,64.4,-0.13831,9e-05,14.54307]
[1776522824636,39.36,76227.17,64.4,-0.13831,9e-05,14.54307]
[1776522824759,39.36,76227.17,64.4,-0.13831,9e-05,14.54307]
[1776522824945,39.36,76227.17,64.4,-0.13831,9e-05,14.54295]
[1776522825910,39.36,76227.17,64.4,-0.13831,9e-05,14.54295]
[1776522825989,39.36,76201.66,64.4,-0.1405,9e-05,14.69382]
[1776522831048,39.36,76203.79,64.4,-0.1403,9e-05,14.68023]
[1776522837248,39.36,76206.17,64.4,-0.14007,9e-05,14.66467]
[1776522843111,39.35,76213.21,64.4,-0.13945,9e-05,14.62147]
[1776522847953,39.35,76223.9,64.4,-0.13853,9e-05,14.55757]
[1776522850289,39.35,76220.07,64.4,-0.13885,9e-05,14.58014]
[1776522857211,39.35,76221.26,64.4,-0.13874,9e-05,14.57218]
[1776522862246,39.35,76225.72,64.4,-0.13835,9e-05,14.54548]
[1776522863301,39.35,76225.72,64.4,-0.13835,9e-05,14.54548]
[1776522864091,39.35,76225.85,64.4,-0.13834,9e-05,14.54466]
[1776522866169,39.35,76230.26,64.4,-0.13796,9e-05,14.51844]
[1776522869229,39.35,76232.69,64.4,-0.13775,8e-05,14.5039]
[1776522870308,39.35,76236.97,64.4,-0.13739,8e-05,14.47854]
[1776522874580,39.35,76234.08,64.4,-0.1376,8e-05,14.49155]
[1776522880377,39.35,76232.43,64.4,-0.13774,8e-05,14.50088]
[1776522885412,39.35,76233.97,64.4,-0.1376,8e-05,14.49158]
[1776522891086,39.35,76236.39,64.4,-0.1374,8e-05,14.47714]
[1776522893423,39.35,76237.47,64.4,-0.13731,8e-05,14.47072]
[1776522893687,39.35,76237.47,64.4,-0.13731,8e-05,14.47072]
[1776522893946,39.35,76240.76,64.4,-0.13703,8e-05,14.45128]
[1776522896324,39.34,76246.71,64.4,-0.13652,8e-05,14.41593]
[1776522901513,39.34,76244.68,64.4,-0.13669,8e-05,14.42746]
[1776522906769,39.34,76254.62,64.4,-0.13584,8e-05,14.36829]
[1776522906805,39.34,76253.13,64.4,-0.13596,8e-05,14.37691]
[1776522913608,39.34,76256.74,64.4,-0.13564,8e-05,14.35432]
[1776522918643,39.34,76256.71,64.4,-0.13563,8e-05,14.35352]
[1776522924685,39.33,76257.19,64.4,-0.13558,8e-05,14.34953]
[1776522929721,39.33,76263.26,64.4,-0.13506,8e-05,14.31291]
[1776522937480,39.33,76264.33,64.4,-0.13493,8e-05,14.30208]
[1776522942815,39.33,76266.91,64.4,-0.13469,8e-05,14.28511]
[1776522947850,39.32,76264.37,64.4,-0.13489,8e-05,14.29892]
[1776522952885,39.32,76265.38,64.4,-0.13478,8e-05,14.29171]
[1776522958926,39.32,76272.59,64.4,-0.13416,8e-05,14.24795]
[1776522964159,39.32,76272.03,64.4,-0.1342,8e-05,14.25023]
[1776522970169,39.31,76283.7,64.4,-0.13321,8e-05,14.18027]
[1776522973143,39.31,76285.32,64.4,-0.13307,8e-05,14.17049]
[1776522974368,39.31,76285.77,64.4,-0.13303,8e-05,14.16764]
[1776522980074,39.31,76283.6,64.4,-0.1332,8e-05,14.17982]
[1776522983390,39.31,76285.6,64.4,-0.13303,8e-05,14.1677]
[1776522984873,39.31,76285.2,64.4,-0.13307,8e-05,14.16996]
[1776522985002,39.31,76285.2,64.4,-0.13307,8e-05,14.16996]
[1776522989915,39.31,76290.14,64.4,-0.13265,8e-05,14.14045]
[1776522995020,39.3,76290.08,64.4,-0.13259,8e-05,14.13444]
[1776522996107,39.3,76288.97,64.4,-0.13268,8e-05,14.14052]
[1776522997640,39.3,76281.16,64.4,-0.1333,8e-05,14.18486]
[1776522997642,39.3,76281.16,64.4,-0.1333,8e-05,14.18486]
[1776522997699,39.3,76281.16,64.7,-0.1333,8e-05,14.18486]
[1776522997700,39.3,76281.16,64.7,-0.1333,8e-05,14.18486]
[1776522997864,39.3,76281.16,65.1,-0.1333,8e-05,14.18486]
[1776522997965,39.3,76277.23,65.1,-0.13361,8e-05,14.20659]
[1776523003931,39.25,76277.01,65.1,-0.13339,8e-05,14.1902]
[1776523009278,39.19,76277.44,65.1,-0.13299,8e-05,14.16081]
[1776523014363,39.17,76277.56,65.6,-0.13282,8e-05,14.14903]
[1776523014625,39.17,76277.56,65.6,-0.13282,8e-05,14.14903]
[1776523014904,39.17,76277.63,65.6,-0.13281,8e-05,14.1481]
[1776523021363,39.16,76277.56,65.6,-0.1328,8e-05,14.1475]
[1776523024384,39.16,76264.73,65.6,-0.13384,8e-05,14.22069]
[1776523029419,39.13,76270.87,65.6,-0.13318,8e-05,14.17412]
[1776523034414,39.13,76271.24,65.6,-0.13314,8e-05,14.17094]
[1776523034557,39.13,76271.24,65.6,-0.13314,8e-05,14.17094]
[1776523034567,39.13,76271.24,65.6,-0.13314,8e-05,14.17094]
[1776523034714,39.13,76271.24,65.6,-0.13314,8e-05,14.17094]
[1776523035193,39.13,76263.59,65.6,-0.13374,8e-05,14.21373]
[1776523035312,39.13,76263.59,65.6,-0.13374,8e-05,14.21373]
[1776523035465,39.13,76249.67,65.6,-0.13491,8e-05,14.29628]
[1776523040521,39.1,76248.15,65.6,-0.13489,8e-05,14.29434]
[1776523042002,39.1,76247.53,65.6,-0.13494,8e-05,14.29802]
[1776523043711,39.1,76244.45,65.6,-0.13519,8e-05,14.3156]
[1776523043719,39.1,76244.45,65.6,-0.13519,8e-05,14.3156]
[1776523044217,39.1,76243.09,65.6,-0.1353,8e-05,14.32342]
[1776523050570,39.09,76241.89,65.6,-0.13537,8e-05,14.32824]
[1776523055606,39.09,76248.86,65.6,-0.13473,8e-05,14.28101]
[1776523058403,39.09,76253.55,65.6,-0.13433,8e-05,14.25253]
[1776523058404,39.09,76253.55,65.6,-0.13433,8e-05,14.25253]
[1776523063663,39.08,76263.74,65.6,-0.13345,8e-05,14.1906]
[1776523064842,39.08,76263.74,65.6,-0.13345,8e-05,14.1906]
[1776523070152,39.08,76263.42,65.6,-0.13347,8e-05,14.19155]
[1776523070153,39.08,76263.42,65.6,-0.13347,8e-05,14.19155]
[1776523075749,39.08,76270.06,65.6,-0.1329,8e-05,14.15104]
[1776523080785,39.08,76270.67,65.6,-0.13284,8e-05,14.1468]
[1776523085820,39.07,76267.65,65.6,-0.13308,8e-05,14.16391]
[1776523090855,39.07,76273.74,65.6,-0.13256,8e-05,14.12719]
[1776523095891,39.07,76273.56,65.6,-0.13257,8e-05,14.1278]
[1776523096302,39.07,76273.56,65.6,-0.13257,8e-05,14.1278]
[1776523096341,39.07,76273.56,65.6,-0.13257,8e-05,14.1278]
[1776523097147,39.07,76262.79,65.6,-0.13347,8e-05,14.19158]
[1776523100039,39.07,76261.57,65.6,-0.13356,8e-05,14.19842]
[1776523101280,39.07,76261.57,65.6,-0.13356,8e-05,14.19822]
[1776523101326,39.07,76259.19,65.6,-0.13376,8e-05,14.21214]
[1776523101933,39.07,76257.9,65.6,-0.13387,8e-05,14.21975]
[1776523107975,39.07,76257.77,65.6,-0.13387,8e-05,14.22014]
[1776523111705,39.07,76258.24,65.6,-0.13383,8e-05,14.21726]
[1776523111707,39.07,76258.24,65.6,-0.13383,8e-05,14.21726]
[1776523112005,39.07,76259.06,65.6,-0.13373,8e-05,14.20834]
[1776523117041,39.07,76265.14,65.6,-0.13321,8e-05,14.17149]
[1776523122075,39.07,76264.11,65.6,-0.13329,8e-05,14.17694]
[1776523126007,39.07,76263.9,65.6,-0.1333,8e-05,14.17791]
[1776523131139,39.06,76260.32,65.6,-0.13359,8e-05,14.19812]
[1776523136174,39.06,76258.65,65.6,-0.13372,8e-05,14.20711]
[1776523141239,39.06,76257.99,65.6,-0.13376,8e-05,14.21029]
[1776523148212,39.06,76257.85,65.6,-0.13376,8e-05,14.21019]
[1776523153388,39.05,76257.88,65.6,-0.13374,8e-05,14.20872]
[1776523153390,39.05,76257.88,65.6,-0.13374,8e-05,14.20872]
[1776523158640,39.05,76267.33,65.6,-0.13294,8e-05,14.15177]
[1776523164563,39.05,76272.6,65.6,-0.13249,8e-05,14.12006]
[1776523170413,39.05,76273.46,65.6,-0.13241,8e-05,14.1145]
[1776523176455,39.05,76274.52,65.6,-0.13229,8e-05,14.10383]
[1776523179643,39.05,76275.94,65.6,-0.13217,8e-05,14.09525]
[1776523186525,39.05,76280.42,65.6,-0.1318,8e-05,14.06855]
[1776523191560,39.05,76276.0,65.6,-0.13216,8e-05,14.09463]
[1776523196595,39.05,76277.78,65.6,-0.13201,8e-05,14.08384]
[1776523198179,39.05,76277.78,65.6,-0.13201,8e-05,14.08384]
[1776523198203,39.05,76277.78,65.6,-0.13201,8e-05,14.08384]
[1776523198218,39.05,76277.78,65.6,-0.13201,8e-05,14.08384]
[1776523198490,39.05,76277.95,65.6,-0.132,8e-05,14.08276]
[1776523198885,39.05,76288.67,65.6,-0.13111,8e-05,14.0192]
[1776523200178,39.05,76288.67,65.6,-0.13111,8e-05,14.0192]
[1776523202118,39.05,76287.37,65.6,-0.13121,8e-05,14.02667]
[1776523204177,39.05,76287.27,65.6,-0.13121,8e-05,14.02686]
[1776523204270,39.05,76287.27,65.6,-0.13121,8e-05,14.02686]
[1776523204771,39.04,76301.63,65.6,-0.13002,8e-05,13.94114]
[1776523206201,39.04,76301.63,65.6,-0.13002,8e-05,13.94114]
[1776523207664,39.04,76314.66,65.6,-0.12895,8e-05,13.86393]
[1776523210304,39.04,76313.56,65.6,-0.12904,8e-05,13.87045]
[1776523210372,39.04,76310.15,65.6,-0.12932,8e-05,13.89062]
[1776523210971,39.04,76310.15,65.6,-0.12932,8e-05,13.89062]
[1776523212137,39.04,76309.71,65.6,-0.12935,8e-05,13.89297]
[1776523214777,39.04,76303.92,65.6,-0.12982,8e-05,13.92643]
[1776523216150,39.04,76302.8,65.6,-0.1299,8e-05,13.93274]
[1776523221750,39.04,76299.65,65.6,-0.13014,8e-05,13.94969]
[1776523221773,39.04,76298.31,65.6,-0.13024,8e-05,13.95694]
[1776523226809,39.03,76294.74,65.6,-0.13052,8e-05,13.97718]
[1776523231844,39.03,76294.85,65.6,-0.13047,8e-05,13.97163]
[1776523232863,39.03,76294.85,65.6,-0.13047,8e-05,13.97163]
[1776523240942,39.03,76294.89,65.6,-0.13045,8e-05,13.97036]
[1776523242004,39.03,76289.97,65.6,-0.13085,8e-05,13.99905]
[1776523242896,39.03,76287.3,65.6,-0.13107,8e-05,14.01469]
[1776523247956,39.02,76287.44,65.6,-0.13104,8e-05,14.01261]
[1776523248841,39.02,76287.44,65.6,-0.13104,8e-05,14.01261]
[1776523253998,39.02,76285.99,65.6,-0.13115,8e-05,14.02004]
[1776523261047,39.02,76281.9,65.6,-0.13147,8e-05,14.04277]
[1776523272124,39.01,76281.75,65.6,-0.13145,8e-05,14.04116]
[1776523278175,39.01,76278.88,65.6,-0.13167,8e-05,14.05737]
[1776523281813,39.01,76274.84,65.6,-0.13199,8e-05,14.08019]
[1776523287228,39.0,76272.93,65.6,-0.13213,8e-05,14.08997]
[1776523294280,39.0,76271.78,65.6,-0.13217,8e-05,14.09092]
[1776523304350,38.99,76271.26,65.6,-0.13218,8e-05,14.09116]
[1776523311213,38.99,76271.15,65.6,-0.13218,8e-05,14.09153]
[1776523311287,38.99,76271.15,65.6,-0.13218,8e-05,14.09153]
[1776523311466,38.99,76271.15,65.6,-0.13218,8e-05,14.09153]
[1776523312406,38.99,76254.76,65.6,-0.13353,8e-05,14.18715]
[1776523314908,38.99,76253.3,65.6,-0.13364,8e-05,14.19545]
[1776523314945,38.99,76253.3,65.6,-0.13364,8e-05,14.19526]
[1776523320462,38.98,76252.96,65.6,-0.13364,8e-05,14.1952]
[1776523326116,38.98,76252.56,65.6,-0.13366,8e-05,14.19637]
[1776523332127,38.97,76253.02,65.6,-0.13359,8e-05,14.1913]
[1776523332894,38.97,76253.02,65.6,-0.13357,8e-05,14.19017]
[1776523332916,38.97,76253.06,65.6,-0.13356,8e-05,14.18956]
[1776523341732,38.97,76253.06,65.6,-0.13356,8e-05,14.18901]
[1776523344859,38.97,76257.83,65.6,-0.13315,8e-05,14.15986]
[1776523344903,38.97,76258.6,65.6,-0.13308,8e-05,14.1551]
[1776523347869,38.97,76256.75,65.6,-0.13323,8e-05,14.1658]
[1776523347971,38.97,76256.46,65.6,-0.13325,8e-05,14.1669]
[1776523353694,38.96,76257.97,65.6,-0.13308,8e-05,14.15353]
[1776523358729,38.96,76258.95,65.6,-0.133,8e-05,14.14727]
[1776523362010,38.96,76257.58,65.6,-0.13311,8e-05,14.15528]
[1776523365035,38.96,76256.46,65.6,-0.1332,8e-05,14.1617]
[1776523370813,38.96,76257.34,65.6,-0.13312,8e-05,14.1559]
[1776523375848,38.96,76256.99,65.6,-0.13314,8e-05,14.15759]
[1776523380959,38.96,76257.14,65.6,-0.13312,8e-05,14.15638]
[1776523381648,38.96,76256.99,65.6,-0.13314,8e-05,14.1572]
[1776523381890,38.96,76257.21,65.6,-0.13312,8e-05,14.15581]
[1776523384314,38.96,76257.34,65.6,-0.1331,8e-05,14.15473]
[1776523384337,38.96,76257.18,65.6,-0.13311,8e-05,14.15537]
[1776523385066,38.96,76257.18,65.6,-0.13311,8e-05,14.15537]
[1776523385140,38.96,76257.18,65.6,-0.13311,8e-05,14.15537]
[1776523385258,38.96,76257.04,65.6,-0.13312,8e-05,14.15613]
[1776523386022,38.96,76257.04,65.6,-0.13312,8e-05,14.15613]
[1776523386139,38.96,76269.58,65.6,-0.13207,8e-05,14.08126]
[1776523386891,38.96,76269.58,65.6,-0.13207,8e-05,14.08126]
[1776523387414,38.96,76269.58,65.6,-0.13207,8e-05,14.08126]
[1776523387490,38.96,76269.58,65.6,-0.13207,8e-05,14.08126]
[1776523388035,38.96,76278.06,65.6,-0.13136,8e-05,14.03046]
[1776523388059,38.96,76278.06,65.6,-0.13136,8e-05,14.03046]
[1776523388905,38.96,76278.67,65.6,-0.13131,8e-05,14.0267]
[1776523389871,38.96,76280.25,65.6,-0.13117,8e-05,14.01698]
[1776523393464,38.95,76280.77,65.6,-0.13112,8e-05,14.01333]
[1776523399009,38.95,76281.69,65.6,-0.13103,8e-05,14.00696]
[1776523403575,38.95,76279.58,65.6,-0.1312,8e-05,14.01914]
[1776523403605,38.95,76277.15,65.6,-0.1314,8e-05,14.03344]
[1776523404900,38.95,76277.11,65.6,-0.1314,8e-05,14.03355]
[1776523410087,38.95,76274.2,65.6,-0.13163,8e-05,14.04993]
[1776523415122,38.95,76273.89,65.6,-0.13162,8e-05,14.04692]
[1776523420623,38.94,76274.81,65.6,-0.13153,8e-05,14.04078]
[1776523421165,38.94,76276.67,65.6,-0.13137,8e-05,14.02936]
[1776523426199,38.94,76285.35,65.6,-0.13064,8e-05,13.97694]
[1776523431235,38.94,76287.7,65.6,-0.13044,8e-05,13.9624]
[1776523433418,38.94,76287.7,65.6,-0.13044,8e-05,13.9624]
[1776523433522,38.94,76285.71,65.6,-0.1306,8e-05,13.974]
[1776523439290,38.94,76277.18,65.6,-0.1313,8e-05,14.02439]
[1776523442141,38.94,76278.33,65.6,-0.13121,8e-05,14.01746]
[1776523442312,38.94,76278.9,65.6,-0.13116,8e-05,14.01404]
[1776523449361,38.94,76278.05,65.6,-0.13123,8e-05,14.01915]
[1776523452391,38.94,76279.19,65.6,-0.13113,8e-05,14.0124]
[1776523452471,38.94,76281.37,65.6,-0.13095,8e-05,13.99948]
[1776523460438,38.94,76280.42,65.6,-0.13102,8e-05,14.00412]
[1776523466480,38.94,76278.5,65.6,-0.13117,8e-05,14.01474]
[1776523471515,38.93,76278.26,65.6,-0.13115,8e-05,14.01156]
[1776523476550,38.93,76284.67,65.6,-0.13061,8e-05,13.97298]
[1776523477957,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478057,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478149,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478247,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478258,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478426,38.93,76283.74,65.6,-0.13069,8e-05,13.97844]
[1776523478775,38.93,76286.09,65.6,-0.13049,8e-05,13.96439]
[1776523478861,38.93,76286.09,65.6,-0.13049,8e-05,13.96439]
[1776523478988,38.93,76286.09,65.6,-0.13049,8e-05,13.96439]
[1776523479092,38.93,76286.09,65.6,-0.13049,8e-05,13.96439]
[1776523479279,38.93,76286.09,65.6,-0.13049,8e-05,13.96439]
[1776523479674,38.93,76275.03,65.6,-0.13141,8e-05,14.03013]
[1776523479890,38.93,76275.03,65.6,-0.13141,8e-05,14.03013]
[1776523480673,38.93,76275.03,65.6,-0.13141,8e-05,14.03013]
[1776523480585,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523480752,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523480834,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523480872,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481121,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481399,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481505,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481510,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481668,38.93,76271.88,65.6,-0.13167,8e-05,14.04875]
[1776523481716,38.93,76212.85,65.6,-0.13665,9e-05,14.40017]
[1776523481759,38.93,76212.85,65.6,-0.13665,9e-05,14.40017]
[1776523481933,38.93,76212.85,65.6,-0.13665,9e-05,14.40017]
[1776523482013,38.93,76212.85,65.6,-0.13665,9e-05,14.40017]
[1776523482378,38.93,76212.85,65.6,-0.13665,9e-05,14.40017]
[1776523482603,38.93,76218.74,65.6,-0.13613,9e-05,14.36435]
[1776523485056,38.93,76221.27,65.6,-0.13591,9e-05,14.34854]
[1776523485509,38.93,76221.27,65.6,-0.13591,9e-05,14.34854]
[1776523485611,38.93,76221.27,65.6,-0.13591,9e-05,14.34854]
[1776523485872,38.93,76221.67,65.6,-0.13587,9e-05,14.3458]
[1776523486630,38.93,76222.22,65.6,-0.13582,9e-05,14.34218]
[1776523487198,38.93,76222.22,65.6,-0.13582,9e-05,14.34218]
[1776523487580,38.93,76222.22,65.6,-0.13582,9e-05,14.34218]
[1776523487637,38.93,76221.93,65.6,-0.13584,9e-05,14.34334]
[1776523492672,38.92,76217.76,65.6,-0.13617,9e-05,14.36654]
[1776523494707,38.92,76217.1,65.6,-0.13622,9e-05,14.37012]
[1776523499721,38.92,76223.58,65.6,-0.13563,9e-05,14.32916]
[1776523499734,38.92,76223.58,65.6,-0.13563,9e-05,14.32916]
[1776523501990,38.91,76223.53,65.6,-0.13563,9e-05,14.32909]
[1776523507778,38.91,76219.19,65.6,-0.13597,9e-05,14.35266]
[1776523513167,38.91,76218.43,65.6,-0.13601,9e-05,14.35565]
[1776523513522,38.91,76218.43,65.6,-0.13601,9e-05,14.35565]
[1776523515486,38.9,76204.34,65.6,-0.1372,9e-05,14.43839]
[1776523515916,38.9,76204.34,65.6,-0.1372,9e-05,14.43839]
[1776523520953,38.9,76206.03,65.6,-0.13703,9e-05,14.42635]
[1776523522827,38.9,76210.05,65.6,-0.13667,9e-05,14.40134]
[1776523527918,38.89,76210.72,65.6,-0.13657,9e-05,14.39415]
[1776523529779,38.89,76211.15,65.6,-0.13652,9e-05,14.39112]
[1776523529782,38.89,76211.15,65.6,-0.13652,9e-05,14.39112]
[1776523530896,38.89,76216.83,65.6,-0.13603,9e-05,14.35672]
[1776523532014,38.88,76222.98,65.6,-0.1355,9e-05,14.31957]
[1776523533835,38.88,76223.82,65.6,-0.13539,9e-05,14.31001]
[1776523535385,38.88,76223.85,65.6,-0.13539,9e-05,14.30963]
[1776523535394,38.88,76223.85,65.6,-0.13539,9e-05,14.30963]
[1776523535534,38.88,76223.85,65.6,-0.13539,9e-05,14.30963]
[1776523535546,38.88,76223.85,65.6,-0.13539,9e-05,14.30963]
[1776523535576,38.88,76225.65,65.6,-0.13523,8e-05,14.29853]
[1776523536981,38.88,76238.25,65.6,-0.13415,8e-05,14.2222]
[1776523541138,38.88,76238.08,65.6,-0.13414,8e-05,14.22178]
[1776523545118,38.87,76237.6,65.6,-0.13416,8e-05,14.22278]
[1776523547411,38.87,76244.39,65.6,-0.13357,8e-05,14.18135]
[1776523547450,38.87,76247.54,65.6,-0.1333,8e-05,14.16216]
[1776523548899,38.87,76251.87,65.6,-0.13293,8e-05,14.13609]
[1776523549064,38.87,76254.85,65.6,-0.13268,8e-05,14.11811]
[1776523553210,38.87,76258.28,65.6,-0.13238,8e-05,14.09676]
[1776523553295,38.87,76259.48,65.6,-0.13228,8e-05,14.08933]
[1776523554100,38.87,76247.2,65.6,-0.13331,8e-05,14.16244]
[1776523559135,38.86,76246.52,65.6,-0.13335,8e-05,14.16536]
[1776523564173,38.86,76246.94,65.6,-0.1333,8e-05,14.16172]
[1776523568736,38.86,76246.33,65.6,-0.13334,8e-05,14.16492]
[1776523568782,38.86,76246.33,65.6,-0.13334,8e-05,14.16492]
[1776523568829,38.86,76246.31,65.6,-0.13334,8e-05,14.1646]
[1776523569917,38.86,76239.13,65.6,-0.13394,8e-05,14.20724]
[1776523576869,38.85,76231.67,65.6,-0.13455,8e-05,14.25018]
[1776523582302,38.85,76235.3,65.6,-0.13421,8e-05,14.22592]
[1776523584107,38.85,76238.45,65.6,-0.13394,8e-05,14.20681]
[1776523589202,38.84,76242.0,65.6,-0.13362,8e-05,14.18467]
[1776523594386,38.84,76240.22,65.6,-0.13372,8e-05,14.18973]
[1776523599421,38.84,76239.86,65.6,-0.13374,8e-05,14.19076]
[1776523601014,38.84,76239.55,65.6,-0.13376,8e-05,14.19239]
[1776523606144,38.84,76239.59,65.6,-0.13374,8e-05,14.19104]
[1776523610609,38.83,76242.31,65.6,-0.1335,8e-05,14.17388]
[1776523617548,38.83,76242.96,65.6,-0.13342,8e-05,14.16825]
[1776523623589,38.83,76241.64,65.6,-0.13352,8e-05,14.17484]
[1776523629632,38.82,76239.73,65.6,-0.13366,8e-05,14.18485]
[1776523634667,38.82,76242.02,65.6,-0.13345,8e-05,14.17005]
[1776523639702,38.82,76250.01,65.6,-0.13276,8e-05,14.1214]
[1776523641715,38.82,76233.46,65.6,-0.13415,8e-05,14.21994]
[1776523641877,38.82,76233.46,65.6,-0.13415,8e-05,14.21994]
[1776523648764,38.81,76227.61,65.6,-0.13462,8e-05,14.2526]
[1776523650389,38.81,76227.61,65.6,-0.13462,8e-05,14.2526]
[1776523650392,38.81,76227.61,65.6,-0.13462,8e-05,14.2526]
[1776523655814,38.81,76228.35,65.6,-0.1345,8e-05,14.24245]
[1776523660894,38.81,76224.78,65.6,-0.13479,8e-05,14.2628]
[1776523664289,38.8,76223.17,65.6,-0.13492,9e-05,14.27149]
[1776523665151,38.8,76220.55,65.6,-0.13513,9e-05,14.28681]
[1776523665885,38.8,76219.05,65.6,-0.13526,9e-05,14.29554]
[1776523671344,38.8,76217.68,65.6,-0.13536,9e-05,14.30268]
[1776523671347,38.8,76217.68,65.6,-0.13536,9e-05,14.30268]
[1776523671438,38.8,76217.2,65.6,-0.1354,9e-05,14.30533]
[1776523672104,38.8,76217.2,65.6,-0.1354,9e-05,14.30533]
[1776523672127,38.8,76217.2,65.6,-0.1354,9e-05,14.30533]
[1776523672202,38.8,76215.61,65.6,-0.13553,9e-05,14.31453]
[1776523675459,38.8,76214.11,65.6,-0.13565,9e-05,14.32313]
[1776523675463,38.8,76214.11,65.6,-0.13565,9e-05,14.32313]
[1776523675541,38.8,76208.43,65.6,-0.13613,9e-05,14.35695]
[1776523681651,38.79,76212.77,65.6,-0.13574,9e-05,14.32936]
[1776523681665,38.79,76212.97,65.6,-0.13571,9e-05,14.32745]
[1776523683717,38.79,76212.95,65.6,-0.13572,9e-05,14.32757]
[1776523683725,38.79,76210.31,65.6,-0.13593,9e-05,14.34284]
[1776523683950,38.79,76210.31,65.6,-0.13593,9e-05,14.34284]
[1776523685781,38.79,76210.31,65.6,-0.13593,9e-05,14.34246]
[1776523685791,38.79,76209.66,65.6,-0.13598,9e-05,14.34597]
[1776523689900,38.79,76205.14,65.6,-0.13636,9e-05,14.37243]
[1776523690651,38.79,76205.18,65.6,-0.13634,9e-05,14.37118]
[1776523696096,38.78,76202.32,65.6,-0.13655,9e-05,14.38574]
[1776523700157,38.78,76201.85,65.6,-0.13658,9e-05,14.3877]
[1776523700258,38.78,76201.76,65.6,-0.13657,9e-05,14.38737]
[1776523705912,38.77,76199.74,65.6,-0.13673,9e-05,14.39851]
[1776523707812,38.77,76204.35,65.6,-0.13633,9e-05,14.37037]
[1776523707850,38.77,76204.35,65.6,-0.13633,9e-05,14.37037]
[1776523707859,38.77,76204.35,65.6,-0.13633,9e-05,14.37037]
[1776523707824,38.77,76205.76,65.6,-0.13621,9e-05,14.36171]
[1776523708904,38.77,76217.54,65.6,-0.1352,9e-05,14.29073]
[1776523709944,38.77,76221.67,65.6,-0.13484,9e-05,14.26571]
[1776523709946,38.77,76221.67,65.6,-0.13484,9e-05,14.26571]
[1776523717109,38.77,76221.87,65.6,-0.13477,9e-05,14.25905]
[1776523722285,38.76,76224.57,65.6,-0.13452,8e-05,14.24135]
[1776523729326,38.76,76223.72,65.6,-0.13457,9e-05,14.24448]
[1776523730018,38.76,76223.72,65.6,-0.13457,9e-05,14.24448]
[1776523735368,38.76,76226.16,65.6,-0.13434,8e-05,14.22843]
[1776523737710,38.75,76225.76,65.6,-0.13437,8e-05,14.23059]
[1776523743425,38.75,76223.63,65.6,-0.13453,9e-05,14.24164]
[1776523745666,38.75,76223.63,65.6,-0.13453,9e-05,14.24164]
[1776523751480,38.75,76219.39,65.6,-0.13486,9e-05,14.26481]
[1776523756426,38.74,76220.2,65.6,-0.13477,9e-05,14.25881]
[1776523761551,38.74,76220.39,65.6,-0.13473,9e-05,14.25603]
[1776523767002,38.74,76220.26,65.6,-0.13473,9e-05,14.25547]
[1776523774641,38.73,76220.76,65.6,-0.13463,9e-05,14.24637]
[1776523779254,38.73,76220.29,65.6,-0.13465,9e-05,14.24815]
[1776523779356,38.73,76220.29,65.6,-0.13465,9e-05,14.24789]
[1776523784712,38.73,76221.26,65.6,-0.13455,9e-05,14.24121]
[1776523789747,38.72,76225.66,65.6,-0.13417,8e-05,14.21413]
[1776523791637,38.72,76225.66,65.6,-0.13417,8e-05,14.21413]
[1776523791642,38.72,76225.66,65.6,-0.13417,8e-05,14.21413]
[1776523791761,38.72,76226.8,65.6,-0.13407,8e-05,14.20689]
[1776523796797,38.72,76222.08,65.6,-0.13445,9e-05,14.23402]
[1776523801834,38.72,76234.04,65.6,-0.13342,8e-05,14.16118]
[1776523805217,38.72,76231.95,65.6,-0.13359,8e-05,14.1734]
[1776523810916,38.72,76231.84,65.6,-0.1336,8e-05,14.1736]
[1776523816939,38.71,76233.74,65.6,-0.13342,8e-05,14.16089]
[1776523818274,38.71,76241.76,65.6,-0.13274,8e-05,14.11276]
[1776523824995,38.71,76236.18,65.6,-0.13321,8e-05,14.14578]
[1776523832045,38.71,76237.13,65.6,-0.13309,8e-05,14.13573]
[1776523834372,38.71,76242.41,65.6,-0.13264,8e-05,14.10401]
[1776523841108,38.71,76245.56,65.6,-0.13238,8e-05,14.08525]
[1776523846209,38.71,76252.44,65.6,-0.1318,8e-05,14.04421]
[1776523852185,38.71,76253.44,65.6,-0.13173,8e-05,14.03877]
[1776523858365,38.71,76253.48,65.6,-0.13173,8e-05,14.03877]
[1776523864269,38.72,76253.51,65.6,-0.13173,8e-05,14.03934]
[1776523869303,38.72,76252.6,65.6,-0.13182,8e-05,14.04516]
[1776523875346,38.72,76252.6,65.6,-0.13182,8e-05,14.04557]
[1776523880381,38.72,76252.76,65.6,-0.13181,8e-05,14.04495]
[1776523885415,38.72,76253.12,65.6,-0.13179,8e-05,14.04314]
[1776523891458,38.72,76252.99,65.6,-0.13177,8e-05,14.04036]
[1776523896493,38.72,76253.25,65.6,-0.13176,8e-05,14.03917]
[1776523898024,38.72,76253.25,65.6,-0.13176,8e-05,14.03917]
[1776523902486,38.72,76253.08,65.6,-0.13178,8e-05,14.04055]
[1776523908576,38.72,76252.39,65.6,-0.13184,8e-05,14.04518]
[1776523914619,38.72,76252.41,65.6,-0.13185,8e-05,14.0455]
[1776523923196,38.72,76252.41,65.6,-0.13185,8e-05,14.0455]
[1776523927513,38.73,76252.98,65.6,-0.13181,8e-05,14.04297]
[1776523927826,38.73,76252.98,65.6,-0.13181,8e-05,14.04297]
[1776523927908,38.73,76259.35,65.6,-0.13128,8e-05,14.00496]
[1776523928163,38.73,76259.35,65.6,-0.13128,8e-05,14.00496]
[1776523933754,38.72,76267.28,65.6,-0.13059,8e-05,13.95587]
[1776523934484,38.72,76267.28,65.6,-0.13059,8e-05,13.95587]
[1776523936129,38.72,76267.28,65.6,-0.13059,8e-05,13.95558]
[1776523936231,38.72,76268.33,65.6,-0.1305,8e-05,13.94901]
[1776523941813,38.72,76268.23,65.6,-0.13049,8e-05,13.9484]
[1776523946848,38.72,76268.91,65.6,-0.13042,8e-05,13.94333]
[1776523948588,38.72,76268.91,65.6,-0.13042,8e-05,13.94333]
[1776523950272,38.71,76278.21,65.6,-0.12964,8e-05,13.88727]
[1776523955997,38.71,76275.34,65.6,-0.12984,8e-05,13.89958]
[1776523958028,38.71,76275.34,65.6,-0.12984,8e-05,13.89958]
[1776523958039,38.71,76281.48,65.6,-0.12932,8e-05,13.86262]
[1776523959658,38.71,76284.98,65.6,-0.12903,8e-05,13.84152]
[1776523959681,38.71,76284.98,65.6,-0.12903,8e-05,13.84152]
[1776523960027,38.71,76281.64,65.6,-0.1293,8e-05,13.86127]
[1776523965062,38.71,76279.09,65.6,-0.12951,8e-05,13.87585]
[1776523966594,38.71,76278.88,65.6,-0.12952,8e-05,13.87697]
[1776523967076,38.71,76286.32,65.6,-0.12891,8e-05,13.83244]
[1776523969702,38.71,76289.84,65.6,-0.12861,8e-05,13.81113]
[1776523972371,38.71,76290.83,65.6,-0.12852,8e-05,13.8048]
[1776523978155,38.71,76290.97,65.6,-0.1285,8e-05,13.80312]
[1776523980616,38.7,76290.66,65.6,-0.12852,8e-05,13.80468]
[1776523986210,38.7,76291.79,65.6,-0.12842,8e-05,13.79705]
[1776523991247,38.7,76287.4,65.6,-0.12877,8e-05,13.82249]
[1776523992250,38.7,76287.4,65.6,-0.12877,8e-05,13.82249]
[1776523997288,38.7,76283.4,65.6,-0.12908,8e-05,13.84526]
[1776524000271,38.7,76283.61,65.6,-0.12906,8e-05,13.84346]
[1776524000310,38.7,76278.77,65.6,-0.12946,8e-05,13.87236]
[1776524001783,38.7,76278.77,65.6,-0.12946,8e-05,13.87236]
[1776524008952,38.7,76274.42,65.6,-0.12982,8e-05,13.89787]
[1776524012227,38.69,76258.88,65.6,-0.13107,8e-05,13.98623]
[1776524017269,38.69,76257.8,65.6,-0.13115,8e-05,13.99173]
[1776524022836,38.69,76257.61,65.6,-0.13116,8e-05,13.99232]
[1776524030520,38.69,76257.58,65.6,-0.13114,8e-05,13.99064]
[1776524037568,38.69,76258.7,65.6,-0.13103,8e-05,13.98297]
[1776524042626,38.68,76258.84,65.6,-0.13101,8e-05,13.98154]
[1776524047639,38.68,76257.86,65.6,-0.13108,8e-05,13.98683]
[1776524050255,38.68,76257.86,65.6,-0.13108,8e-05,13.98683]
[1776524050291,38.68,76257.86,65.6,-0.13108,8e-05,13.98661]
[1776524050408,38.68,76257.86,65.6,-0.13108,8e-05,13.98661]
[1776524050673,38.68,76269.08,65.6,-0.13014,8e-05,13.91921]
[1776524055741,38.68,76273.18,65.6,-0.12979,8e-05,13.89402]
[1776524057179,38.68,76273.18,65.6,-0.12979,8e-05,13.89385]
[1776524063766,38.68,76273.72,65.6,-0.12972,8e-05,13.88927]
[1776524067932,38.68,76274.47,65.6,-0.12966,8e-05,13.8846]
[1776524073836,38.67,76273.07,65.6,-0.12972,8e-05,13.88734]
[1776524078873,38.67,76273.0,65.6,-0.12972,8e-05,13.88678]
[1776524083909,38.67,76271.38,65.6,-0.12984,8e-05,13.89548]
[1776524084835,38.67,76271.38,65.6,-0.12984,8e-05,13.89548]
[1776524090958,38.66,76265.93,65.6,-0.13027,8e-05,13.92638]
[1776524094977,38.66,76271.66,65.6,-0.12978,8e-05,13.89138]
[1776524102038,38.66,76271.13,65.6,-0.12981,8e-05,13.89306]
[1776524107073,38.66,76269.62,65.6,-0.12992,8e-05,13.901]
[1776524111374,38.65,76282.74,65.6,-0.12882,8e-05,13.82174]
[1776524114987,38.65,76283.44,65.6,-0.12876,8e-05,13.81726]
[1776524118910,38.65,76285.96,65.6,-0.12854,8e-05,13.80185]
[1776524124192,38.65,76281.21,65.6,-0.12893,8e-05,13.82975]
[1776524127829,38.65,76283.06,65.6,-0.12877,8e-05,13.81835]
[1776524133257,38.65,76285.39,65.6,-0.12854,8e-05,13.79991]
[1776524137294,38.65,76286.76,65.6,-0.12843,8e-05,13.79151]
[1776524144333,38.65,76282.13,65.6,-0.1288,8e-05,13.81859]
[1776524145546,38.65,76279.39,65.6,-0.12903,8e-05,13.83487]
[1776524151383,38.65,76272.09,65.6,-0.12962,8e-05,13.87757]
[1776524154900,38.65,76272.48,65.6,-0.12958,8e-05,13.87488]
[1776524160446,38.64,76277.61,65.6,-0.12914,8e-05,13.84312]
[1776524165481,38.64,76274.76,65.6,-0.12937,8e-05,13.85943]
[1776524169102,38.64,76275.17,65.6,-0.12933,8e-05,13.85681]
[1776524169110,38.64,76275.17,65.6,-0.12933,8e-05,13.85681]
[1776524174544,38.64,76282.11,65.6,-0.12874,8e-05,13.81432]
[1776524175838,38.64,76282.11,65.6,-0.12874,8e-05,13.81432]
[1776524179332,38.64,76280.21,65.6,-0.1289,8e-05,13.82538]
[1776524184614,38.64,76277.44,65.6,-0.12911,8e-05,13.84092]
[1776524189649,38.63,76277.47,65.6,-0.1291,8e-05,13.84013]
[1776524194685,38.63,76273.61,65.6,-0.12938,8e-05,13.8586]
[1776524199720,38.63,76275.08,65.6,-0.12925,8e-05,13.84914]
[1776524204295,38.63,76273.94,65.6,-0.12934,8e-05,13.85558]
[1776524210797,38.63,76272.26,65.6,-0.12947,8e-05,13.86455]
[1776524215832,38.63,76275.36,65.6,-0.1292,8e-05,13.84544]
[1776524220867,38.63,76273.26,65.6,-0.12937,8e-05,13.85748]
[1776524226067,38.62,76273.8,65.6,-0.12932,8e-05,13.8537]
[1776524229844,38.62,76287.54,65.6,-0.12818,8e-05,13.77134]
[1776524231496,38.62,76288.03,65.6,-0.12814,8e-05,13.7684]
[1776524231498,38.62,76288.03,65.6,-0.12814,8e-05,13.7684]
[1776524236714,38.62,76287.96,65.6,-0.12814,8e-05,13.76877]
[1776524238825,38.62,76288.49,65.6,-0.1281,8e-05,13.76558]
[1776524242260,38.62,76282.96,65.6,-0.12855,8e-05,13.79856]
[1776524248056,38.62,76279.01,65.6,-0.12887,8e-05,13.82134]
[1776524253091,38.62,76280.61,65.6,-0.1287,8e-05,13.80735]
[1776524258126,38.62,76279.73,65.6,-0.12877,8e-05,13.81214]
[1776524262154,38.62,76269.28,65.6,-0.12963,8e-05,13.87416]
[1776524265403,38.62,76265.08,65.6,-0.12997,8e-05,13.89888]
[1776524265913,38.62,76265.03,65.6,-0.12997,8e-05,13.89895]
[1776524266182,38.62,76261.77,65.6,-0.13024,8e-05,13.91826]
[1776524268533,38.62,76260.18,65.6,-0.13037,8e-05,13.9277]
[1776524268881,38.62,76255.22,65.6,-0.13079,8e-05,13.95732]
[1776524269203,38.62,76252.57,65.6,-0.13101,8e-05,13.97308]
[1776524274238,38.61,76254.39,65.6,-0.13083,8e-05,13.96063]
[1776524279272,38.61,76263.9,65.6,-0.13002,8e-05,13.90237]
[1776524281842,38.61,76264.79,65.6,-0.12994,8e-05,13.89664]
[1776524282296,38.61,76264.81,65.6,-0.12994,8e-05,13.89633]
[1776524287143,38.61,76266.44,65.6,-0.1298,8e-05,13.88614]
[1776524287164,38.61,76266.44,65.6,-0.1298,8e-05,13.88614]
[1776524287190,38.61,76266.44,65.6,-0.1298,8e-05,13.88614]
[1776524287329,38.61,76269.79,65.6,-0.12952,8e-05,13.86599]
[1776524292364,38.61,76277.58,65.6,-0.12886,8e-05,13.81889]
[1776524294839,38.61,76277.62,65.6,-0.12886,8e-05,13.81847]
[1776524300419,38.6,76274.2,65.6,-0.12913,8e-05,13.83834]
[1776524302037,38.6,76274.13,65.6,-0.12914,8e-05,13.83863]
[1776524307469,38.6,76275.32,65.6,-0.12903,8e-05,13.83071]
[1776524312504,38.6,76274.06,65.6,-0.12909,8e-05,13.83362]
[1776524317539,38.6,76274.34,65.6,-0.12906,8e-05,13.83124]
[1776524319078,38.6,76274.24,65.6,-0.12907,8e-05,13.83171]
[1776524321472,38.6,76273.59,65.6,-0.12912,8e-05,13.83547]
[1776524328440,38.6,76273.28,65.6,-0.12913,8e-05,13.83648]
[1776524328560,38.6,76273.28,65.6,-0.12913,8e-05,13.83648]
[1776524333663,38.59,76274.9,65.6,-0.12898,8e-05,13.82565]
[1776524338606,38.59,76276.66,65.6,-0.12883,8e-05,13.81471]
[1776524340208,38.59,76287.09,65.6,-0.12797,8e-05,13.75207]
[1776524347333,38.59,76284.34,65.6,-0.12819,8e-05,13.76819]
[1776524350454,38.59,76284.23,65.6,-0.1282,8e-05,13.76871]
[1776524351332,38.59,76284.23,65.6,-0.1282,8e-05,13.76861]
[1776524355074,38.59,76285.36,65.6,-0.1281,8e-05,13.76169]
[1776524358215,38.59,76285.11,65.6,-0.12812,8e-05,13.7631]
[1776524358216,38.59,76285.11,65.6,-0.12812,8e-05,13.7631]
[1776524359784,38.59,76285.07,65.6,-0.12812,8e-05,13.76328]
[1776524364880,38.59,76284.43,65.6,-0.12817,8e-05,13.76693]
[1776524369914,38.59,76285.64,65.6,-0.12807,8e-05,13.75957]
[1776524375957,38.59,76286.25,65.6,-0.12799,8e-05,13.75189]
[1776524380992,38.59,76286.82,65.6,-0.12794,8e-05,13.74848]
[1776524388041,38.59,76286.67,65.6,-0.12796,8e-05,13.74943]
[1776524393077,38.59,76284.43,65.6,-0.12814,8e-05,13.76288]
[1776524395366,38.59,76284.39,65.6,-0.12815,8e-05,13.76312]
[1776524396983,38.59,76284.72,65.6,-0.12812,8e-05,13.76115]
[1776524402140,38.59,76284.83,65.6,-0.12811,8e-05,13.76054]
[1776524403604,38.59,76284.83,65.6,-0.12811,8e-05,13.76054]
[1776524404154,38.59,76282.31,65.6,-0.12832,8e-05,13.77589]
[1776524410974,38.59,76276.94,65.6,-0.12878,8e-05,13.80888]
[1776524412909,38.59,76259.16,65.6,-0.13027,8e-05,13.9161]
[1776524413639,38.59,76259.16,65.6,-0.13027,8e-05,13.9161]
[1776524416403,38.59,76255.08,65.6,-0.13061,8e-05,13.94064]
[1776524421527,38.59,76254.46,65.6,-0.13066,8e-05,13.94439]
[1776524427189,38.59,76256.73,65.6,-0.13047,8e-05,13.93092]
[1776524432352,38.6,76259.89,65.6,-0.13018,8e-05,13.90826]
[1776524437387,38.6,76260.5,65.6,-0.13014,8e-05,13.9048]
[1776524442422,38.6,76267.78,65.6,-0.12953,8e-05,13.8614]
[1776524447456,38.6,76268.04,65.6,-0.12952,8e-05,13.86025]
[1776524452493,38.6,76267.43,65.6,-0.12957,8e-05,13.8642]
[1776524457529,38.6,76272.6,65.6,-0.12914,8e-05,13.83356]
[1776524462564,38.6,76275.45,65.6,-0.12892,8e-05,13.81705]
[1776524467599,38.6,76275.7,65.6,-0.1289,8e-05,13.81623]
[1776524472634,38.6,76281.7,65.6,-0.12842,8e-05,13.78107]
[1776524477669,38.61,76283.82,65.6,-0.12826,8e-05,13.7695]
[1776524484209,38.61,76284.07,65.6,-0.12824,8e-05,13.76871]
[1776524484376,38.61,76284.07,65.6,-0.12824,8e-05,13.76871]
[1776524484450,38.61,76284.07,65.6,-0.12824,8e-05,13.76871]
[1776524484463,38.61,76284.07,65.6,-0.12824,8e-05,13.76871]
[1776524484728,38.61,76284.07,65.6,-0.12824,8e-05,13.76871]
[1776524484718,38.61,76293.22,65.6,-0.1275,8e-05,13.71497]
[1776524486661,38.61,76301.53,65.6,-0.12682,8e-05,13.66534]
[1776524486665,38.61,76301.53,65.6,-0.12682,8e-05,13.66534]
[1776524487247,38.61,76304.13,65.6,-0.12661,8e-05,13.64988]
[1776524491767,38.61,76315.26,65.6,-0.12568,8e-05,13.58042]
[1776524493863,38.61,76317.92,65.6,-0.12547,8e-05,13.56506]
[1776524499824,38.62,76315.64,65.6,-0.12568,8e-05,13.58037]
[1776524504859,38.62,76318.67,65.6,-0.12545,8e-05,13.56359]
[1776524511568,38.62,76318.22,65.6,-0.1255,8e-05,13.56734]
[1776524511657,38.62,76318.22,65.6,-0.1255,8e-05,13.56734]
[1776524511779,38.62,76318.22,65.6,-0.1255,8e-05,13.56734]
[1776524512097,38.62,76318.15,65.6,-0.12552,8e-05,13.56853]
[1776524512570,38.62,76318.15,65.6,-0.12552,8e-05,13.56853]
[1776524512578,38.62,76318.15,65.6,-0.12552,8e-05,13.56853]
[1776524513586,38.62,76327.82,65.6,-0.12474,8e-05,13.5112]
[1776524513590,38.62,76341.97,65.6,-0.1236,8e-05,13.42737]
[1776524515047,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515180,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515250,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515292,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515371,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515472,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515703,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515718,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515760,38.62,76343.85,65.6,-0.12345,8e-05,13.4162]
[1776524515764,38.63,76345.56,65.6,-0.12332,8e-05,13.40697]
[1776524516111,38.63,76345.56,65.6,-0.12332,8e-05,13.40697]
[1776524516281,38.63,76345.56,65.6,-0.12332,8e-05,13.40697]
[1776524516594,38.63,76345.56,65.6,-0.12332,8e-05,13.40697]
[1776524516722,38.63,76345.56,65.6,-0.12332,8e-05,13.40697]
[1776524516756,38.63,76368.55,65.6,-0.12149,8e-05,13.27079]
[1776524517247,38.63,76368.55,65.6,-0.12149,8e-05,13.27079]
[1776524517266,38.63,76368.55,65.6,-0.12149,8e-05,13.27079]
[1776524517360,38.63,76368.55,65.6,-0.12149,8e-05,13.27079]
[1776524517779,38.63,76368.55,65.6,-0.12149,8e-05,13.27079]
[1776524517514,38.63,76389.82,65.6,-0.11981,8e-05,13.14508]
[1776524517862,38.63,76389.82,65.6,-0.11981,8e-05,13.14508]
[1776524518742,38.63,76379.14,65.6,-0.12066,8e-05,13.20861]
[1776524518961,38.63,76379.14,65.6,-0.12066,8e-05,13.20861]
[1776524521141,38.63,76374.46,65.6,-0.12104,8e-05,13.2373]
[1776524521266,38.63,76374.32,65.6,-0.12106,8e-05,13.2386]
[1776524523607,38.63,76369.31,65.6,-0.12146,8e-05,13.26849]
[1776524523830,38.63,76364.98,65.6,-0.1218,8e-05,13.29431]
[1776524524056,38.63,76364.98,65.6,-0.1218,8e-05,13.29431]
[1776524524060,38.63,76364.98,65.6,-0.1218,8e-05,13.29431]
[1776524524579,38.63,76364.98,65.6,-0.1218,8e-05,13.29431]
[1776524526498,38.63,76377.32,65.6,-0.12083,8e-05,13.22156]
[1776524527509,38.63,76374.97,65.6,-0.12102,8e-05,13.23571]
[1776524527513,38.63,76374.97,65.6,-0.12102,8e-05,13.23571]
[1776524527545,38.63,76374.97,65.6,-0.12102,8e-05,13.23571]
[1776524527547,38.63,76374.97,65.6,-0.12102,8e-05,13.23571]
[1776524527611,38.63,76373.96,65.6,-0.1211,8e-05,13.24191]
[1776524528378,38.63,76373.96,65.6,-0.1211,8e-05,13.24191]
[1776524529919,38.64,76359.89,65.6,-0.12223,8e-05,13.32613]
[1776524530260,38.64,76359.89,65.6,-0.12223,8e-05,13.32613]
[1776524530358,38.64,76358.45,65.6,-0.12235,8e-05,13.33499]
[1776524531727,38.64,76358.45,65.6,-0.12235,8e-05,13.33499]
[1776524537125,38.64,76358.49,65.6,-0.12235,8e-05,13.33531]
[1776524538982,38.64,76358.28,65.6,-0.12237,8e-05,13.33661]
[1776524539139,38.64,76357.75,65.6,-0.12241,8e-05,13.33982]
[1776524540485,38.64,76357.75,65.6,-0.12241,8e-05,13.33982]
[1776524543132,38.64,76353.86,65.6,-0.12273,8e-05,13.36353]
[1776524543850,38.64,76348.99,65.6,-0.12313,8e-05,13.39261]
[1776524544629,38.64,76332.23,65.6,-0.12448,8e-05,13.49245]
[1776524547551,38.64,76326.83,65.6,-0.12492,8e-05,13.52523]
[1776524548341,38.64,76325.47,65.6,-0.12504,8e-05,13.53361]
[1776524548343,38.64,76325.47,65.6,-0.12504,8e-05,13.53361]
[1776524548392,38.64,76325.47,65.6,-0.12504,8e-05,13.53361]
[1776524549613,38.64,76323.96,65.6,-0.12516,8e-05,13.54288]
[1776524551464,38.64,76315.18,65.6,-0.12588,8e-05,13.59561]
[1776524551778,38.64,76325.43,65.6,-0.12502,8e-05,13.5308]
[1776524553079,38.64,76331.88,65.6,-0.12451,8e-05,13.4927]
[1776524557433,38.65,76346.96,65.6,-0.12331,8e-05,13.4044]
[1776524559227,38.65,76345.3,65.6,-0.12345,8e-05,13.41506]
[1776524560669,38.65,76345.37,65.6,-0.12345,8e-05,13.41511]
[1776524560921,38.65,76345.65,65.6,-0.12343,8e-05,13.41379]
[1776524562487,38.65,76346.04,65.6,-0.12341,8e-05,13.41183]
[1776524565820,38.65,76346.7,65.6,-0.12337,8e-05,13.40912]
[1776524566328,38.66,76346.64,65.6,-0.12339,8e-05,13.41021]
[1776524570216,38.66,76346.26,65.6,-0.12342,8e-05,13.41286]
[1776524575266,38.66,76340.63,65.6,-0.12389,8e-05,13.44735]
[1776524575391,38.66,76340.35,65.6,-0.12391,8e-05,13.44923]
[1776524578033,38.66,76341.52,65.6,-0.12383,8e-05,13.44321]
[1776524583857,38.67,76337.97,65.6,-0.12415,8e-05,13.46663]
[1776524584029,38.67,76337.82,65.6,-0.12417,8e-05,13.46795]
[1776524585073,38.67,76335.88,65.6,-0.12433,8e-05,13.4799]
[1776524585076,38.67,76335.88,65.6,-0.12433,8e-05,13.4799]
[1776524588612,38.67,76318.15,65.6,-0.12578,8e-05,13.58664]
[1776524589427,38.67,76318.15,65.6,-0.12578,8e-05,13.58664]
[1776524589435,38.67,76318.15,65.6,-0.12578,8e-05,13.58664]
[1776524589581,38.67,76318.15,65.6,-0.12578,8e-05,13.58664]
[1776524589665,38.67,76318.15,65.6,-0.12578,8e-05,13.58664]
[1776524589778,38.67,76315.89,65.6,-0.12597,8e-05,13.60035]
[1776524590035,38.67,76315.89,65.6,-0.12597,8e-05,13.60035]
[1776524590395,38.67,76315.89,65.6,-0.12597,8e-05,13.60035]
[1776524590860,38.67,76349.17,65.6,-0.12328,8e-05,13.40243]
[1776524592855,38.67,76348.54,65.6,-0.12333,8e-05,13.40618]
[1776524592857,38.67,76347.31,65.6,-0.12343,8e-05,13.41349]
[1776524592900,38.67,76347.31,65.6,-0.12343,8e-05,13.41349]
[1776524593044,38.67,76347.31,65.6,-0.12343,8e-05,13.41349]
[1776524598573,38.68,76346.81,65.6,-0.12348,8e-05,13.41763]
[1776524598907,38.68,76346.81,65.6,-0.12348,8e-05,13.41763]
[1776524600006,38.68,76346.88,65.6,-0.12348,8e-05,13.41745]
[1776524600587,38.68,76342.44,65.6,-0.12384,8e-05,13.44405]
[1776524605183,38.68,76334.75,65.6,-0.12447,8e-05,13.49026]
[1776524605622,38.68,76334.62,65.6,-0.12448,8e-05,13.49112]
[1776524610657,38.68,76333.78,65.6,-0.12457,8e-05,13.49781]
[1776524611267,38.68,76333.78,65.6,-0.12457,8e-05,13.49781]
[1776524616702,38.69,76332.52,65.6,-0.12467,8e-05,13.50328]
[1776524620045,38.69,76331.1,65.6,-0.12479,8e-05,13.51266]
[1776524620730,38.69,76330.57,65.6,-0.12484,8e-05,13.51611]
[1776524625765,38.69,76329.99,65.6,-0.12491,8e-05,13.52129]
[1776524627804,38.69,76327.57,65.6,-0.12511,8e-05,13.53602]
[1776524627819,38.69,76327.57,65.6,-0.12511,8e-05,13.53602]
[1776524633821,38.7,76318.47,65.6,-0.12587,8e-05,13.5919]
[1776524634015,38.7,76318.47,65.6,-0.12587,8e-05,13.5919]
[1776524634828,38.7,76318.0,65.6,-0.12591,8e-05,13.59492]
[1776524639862,38.7,76318.32,65.6,-0.12591,8e-05,13.59459]
[1776524645905,38.71,76318.32,65.6,-0.12593,8e-05,13.59651]
[1776524651946,38.71,76318.18,65.6,-0.12597,8e-05,13.59926]
[1776524657411,38.71,76318.18,65.6,-0.12598,8e-05,13.60018]
[1776524660610,38.71,76314.36,65.6,-0.12631,8e-05,13.6241]
[1776524660696,38.71,76314.36,65.6,-0.12631,8e-05,13.6241]
[1776524666048,38.72,76316.96,65.6,-0.12612,8e-05,13.61035]
[1776524671851,38.72,76318.18,65.6,-0.12604,8e-05,13.60413]
[1776524677125,38.73,76320.02,65.6,-0.12589,8e-05,13.59145]
[1776524681983,38.73,76320.44,65.6,-0.12586,8e-05,13.58982]
[1776524683299,38.73,76324.62,65.6,-0.12553,8e-05,13.56558]
[1776524683400,38.73,76324.59,65.6,-0.12554,8e-05,13.56609]
[1776524685139,38.73,76324.6,65.6,-0.12554,8e-05,13.56611]
[1776524685180,38.73,76326.03,65.6,-0.12542,8e-05,13.55771]
[1776524690216,38.73,76327.67,65.6,-0.12529,8e-05,13.54808]
[1776524694169,38.73,76331.6,65.6,-0.12498,8e-05,13.52485]
[1776524694218,38.73,76331.6,65.6,-0.12498,8e-05,13.52485]
[1776524694886,38.73,76331.6,65.6,-0.12498,8e-05,13.52485]
[1776524694988,38.73,76337.93,65.6,-0.12447,8e-05,13.48735]
[1776524697316,38.73,76342.67,65.6,-0.12409,8e-05,13.45999]
[1776524697650,38.73,76342.67,65.6,-0.12409,8e-05,13.45999]
[1776524697850,38.73,76342.67,65.6,-0.12409,8e-05,13.45999]
[1776524697862,38.73,76343.37,65.6,-0.12404,8e-05,13.45624]
[1776524700838,38.73,76344.24,65.6,-0.12398,8e-05,13.45141]
[1776524700926,38.73,76344.86,65.6,-0.12393,8e-05,13.44789]
[1776524701138,38.73,76344.86,65.6,-0.12393,8e-05,13.44789]
[1776524703098,38.74,76344.46,65.6,-0.12397,8e-05,13.45107]
[1776524704787,38.74,76341.41,65.6,-0.12422,8e-05,13.46956]
[1776524705178,38.74,76338.19,65.6,-0.12449,8e-05,13.48903]
[1776524708343,38.74,76322.27,65.6,-0.12579,8e-05,13.58472]
[1776524709491,38.74,76322.27,65.6,-0.12579,8e-05,13.58472]
[1776524709589,38.74,76320.84,65.6,-0.12591,8e-05,13.59341]
[1776524713164,38.74,76319.53,65.6,-0.12603,8e-05,13.60206]
[1776524714326,38.74,76318.5,65.6,-0.12612,8e-05,13.60846]
[1776524717487,38.75,76318.08,65.6,-0.12616,8e-05,13.61177]
[1776524719658,38.75,76317.9,65.6,-0.12618,8e-05,13.61339]
[1776524721977,38.75,76316.65,65.6,-0.12629,8e-05,13.62137]
[1776524730497,38.75,76313.71,65.6,-0.12656,8e-05,13.64129]
[1776524731577,38.75,76313.71,65.6,-0.12656,8e-05,13.64129]
[1776524737546,38.76,76312.84,65.6,-0.12663,8e-05,13.64408]
[1776524742581,38.76,76308.6,65.6,-0.12699,8e-05,13.67035]
[1776524747615,38.76,76305.24,65.6,-0.12727,8e-05,13.69111]
[1776524752651,38.76,76306.12,65.6,-0.12721,8e-05,13.68669]
[1776524757687,38.76,76305.46,65.6,-0.12728,8e-05,13.69147]
[1776524764736,38.77,76305.55,65.6,-0.12729,8e-05,13.69217]
[1776524769771,38.77,76301.4,65.6,-0.12764,8e-05,13.71759]
[1776524774807,38.77,76304.02,65.6,-0.12743,8e-05,13.70274]
[1776524780849,38.77,76304.5,65.6,-0.1274,8e-05,13.70078]
[1776524787898,38.77,76304.0,65.6,-0.12746,8e-05,13.70481]
[1776524792933,38.78,76304.0,65.6,-0.12744,8e-05,13.70158]
[1776524797967,38.78,76301.3,65.6,-0.12767,8e-05,13.71838]
[1776524804011,38.78,76301.19,65.6,-0.12769,8e-05,13.7198]
[1776524805817,38.78,76301.19,65.6,-0.12769,8e-05,13.71993]
[1776524805914,38.78,76301.19,65.6,-0.12769,8e-05,13.72005]
[1776524813074,38.78,76302.3,65.6,-0.12759,8e-05,13.71266]
[1776524819035,38.78,76302.49,65.6,-0.12757,8e-05,13.71112]
[1776524825158,38.78,76301.16,65.6,-0.12767,8e-05,13.71817]
[1776524830193,38.77,76301.23,65.6,-0.12766,8e-05,13.71721]
[1776524835228,38.77,76301.78,65.6,-0.1276,8e-05,13.7134]
[1776524840263,38.77,76301.22,65.6,-0.12764,8e-05,13.71623]
[1776524845291,38.77,76293.27,65.6,-0.12829,8e-05,13.76294]
[1776524851340,38.77,76291.76,65.6,-0.12837,8e-05,13.76668]
[1776524855259,38.77,76290.11,65.6,-0.12849,8e-05,13.77593]
[1776524855368,38.77,76289.89,65.6,-0.12851,8e-05,13.77704]
[1776524856903,38.77,76289.89,65.6,-0.12851,8e-05,13.77704]
[1776524856916,38.77,76287.06,65.6,-0.12874,8e-05,13.79393]
[1776524862153,38.76,76282.91,65.6,-0.12907,8e-05,13.81773]
[1776524862831,38.76,76282.29,65.6,-0.12912,8e-05,13.82116]
[1776524862932,38.76,76282.22,65.6,-0.12912,8e-05,13.82131]
[1776524865875,38.76,76280.26,65.6,-0.12928,8e-05,13.83293]
[1776524865976,38.76,76280.19,65.6,-0.12929,8e-05,13.8333]
[1776524873494,38.76,76280.05,65.6,-0.12927,8e-05,13.83191]
[1776524878529,38.75,76280.09,65.6,-0.12925,8e-05,13.8303]
[1776524883571,38.75,76280.64,65.6,-0.12919,8e-05,13.8257]
[1776524888099,38.75,76276.7,65.6,-0.1295,8e-05,13.84835]
[1776524888201,38.75,76276.34,65.6,-0.12953,8e-05,13.85021]
[1776524888609,38.75,76289.58,65.6,-0.12843,8e-05,13.7709]
[1776524892887,38.75,76291.53,65.6,-0.12826,8e-05,13.7585]
[1776524892988,38.75,76291.42,65.6,-0.12826,8e-05,13.75891]
[1776524899687,38.75,76291.93,65.6,-0.12822,8e-05,13.75577]
[1776524904401,38.75,76292.59,65.6,-0.12816,8e-05,13.75177]
[1776524911777,38.75,76291.23,65.6,-0.12824,8e-05,13.7557]
[1776524917819,38.74,76290.94,65.6,-0.12826,8e-05,13.75726]
[1776524921446,38.74,76287.56,65.6,-0.12854,8e-05,13.77729]
[1776524927031,38.74,76286.87,65.6,-0.12859,8e-05,13.7811]
[1776524927040,38.74,76286.87,65.6,-0.12859,8e-05,13.78104]
[1776524933340,38.75,76282.75,65.6,-0.12895,8e-05,13.80647]
[1776524940126,38.75,76276.45,65.6,-0.12948,8e-05,13.84485]
[1776524947025,38.75,76276.46,65.6,-0.12949,8e-05,13.84561]
[1776524952061,38.75,76275.91,65.6,-0.12954,8e-05,13.84926]
[1776524957096,38.75,76272.85,65.6,-0.1298,8e-05,13.86778]
[1776524962130,38.75,76270.78,65.6,-0.12997,8e-05,13.88029]
[1776524968172,38.75,76270.97,65.6,-0.12996,8e-05,13.87926]
[1776524973188,38.75,76269.76,65.6,-0.13003,8e-05,13.88258]
[1776524978769,38.75,76269.35,65.6,-0.13006,8e-05,13.8851]
[1776524983629,38.75,76267.44,65.6,-0.13023,8e-05,13.89665]
[1776524986222,38.75,76256.67,65.6,-0.13113,8e-05,13.96099]
[1776524988940,38.75,76255.77,65.6,-0.1312,8e-05,13.96631]
[1776524994355,38.75,76247.38,65.6,-0.13189,8e-05,14.01559]
[1776524999390,38.75,76247.59,65.6,-0.13186,8e-05,14.01359]
[1776525005197,38.75,76246.65,65.6,-0.13194,8e-05,14.01863]
[1776525010467,38.74,76245.34,65.6,-0.13203,8e-05,14.02522]
[1776525012226,38.74,76245.34,65.6,-0.13203,8e-05,14.02522]
[1776525012234,38.74,76245.34,65.6,-0.13203,8e-05,14.02506]
[1776525012410,38.74,76245.34,65.6,-0.13203,8e-05,14.02506]
[1776525013840,38.74,76238.67,65.6,-0.13259,8e-05,14.06495]
[1776525015892,38.74,76234.04,65.6,-0.13298,8e-05,14.0927]
[1776525015993,38.74,76234.04,65.6,-0.13298,8e-05,14.09267]
[1776525017547,38.74,76233.9,65.6,-0.13299,8e-05,14.09325]
[1776525018041,38.74,76233.9,65.6,-0.13299,8e-05,14.09325]
[1776525018245,38.74,76233.97,65.6,-0.13298,8e-05,14.09258]
[1776525020747,38.74,76229.25,65.6,-0.13338,8e-05,14.12074]
[1776525020849,38.74,76229.25,65.6,-0.13338,8e-05,14.12074]
[1776525021144,38.74,76228.76,65.6,-0.13342,8e-05,14.1236]
[1776525021571,38.74,76228.76,65.6,-0.13342,8e-05,14.1236]
[1776525023090,38.74,76225.0,65.6,-0.13374,8e-05,14.14626]
[1776525023116,38.74,76211.56,65.6,-0.13488,9e-05,14.22689]
[1776525026487,38.74,76206.2,65.6,-0.13534,9e-05,14.25893]
[1776525029149,38.74,76195.56,65.6,-0.13625,9e-05,14.32258]
[1776525029665,38.74,76195.34,65.6,-0.13627,9e-05,14.32375]
[1776525029906,38.74,76189.26,65.6,-0.13679,9e-05,14.36013]
[1776525036144,38.74,76183.89,65.6,-0.13722,9e-05,14.38822]
[1776525038646,38.74,76183.48,65.6,-0.13726,9e-05,14.39054]
[1776525038663,38.74,76183.48,65.6,-0.13726,9e-05,14.39054]
[1776525039222,38.74,76183.73,65.6,-0.13723,9e-05,14.389]
[1776525044310,38.74,76183.62,65.6,-0.13723,9e-05,14.38863]
[1776525047535,38.74,76183.31,65.6,-0.13725,9e-05,14.38988]
[1776525047740,38.74,76181.94,65.6,-0.13736,9e-05,14.39791]
[1776525048627,38.74,76181.94,65.6,-0.13736,9e-05,14.39791]
[1776525049211,38.74,76181.94,65.6,-0.13736,9e-05,14.39791]
[1776525049276,38.74,76181.31,65.6,-0.13742,9e-05,14.4017]
[1776525052246,38.74,76176.63,65.6,-0.13783,9e-05,14.42999]
[1776525057810,38.74,76171.32,65.6,-0.13829,9e-05,14.46215]
[1776525063094,38.74,76170.16,65.6,-0.13839,9e-05,14.46923]
[1776525066846,38.74,76175.12,65.6,-0.13796,9e-05,14.43956]
[1776525069216,38.74,76175.81,65.6,-0.13791,9e-05,14.43562]
[1776525069228,38.74,76175.81,65.6,-0.13791,9e-05,14.43562]
[1776525069390,38.74,76175.81,65.6,-0.13791,9e-05,14.43562]
[1776525069309,38.74,76176.37,65.6,-0.13786,9e-05,14.43233]
[1776525069404,38.74,76176.37,65.6,-0.13786,9e-05,14.43233]
[1776525069997,38.74,76176.37,65.6,-0.13786,9e-05,14.43233]
[1776525073441,38.74,76190.43,65.6,-0.13665,9e-05,14.34808]
[1776525074151,38.74,76190.43,65.6,-0.13665,9e-05,14.34808]
[1776525075854,38.74,76191.98,65.6,-0.13652,9e-05,14.33894]
[1776525076545,38.74,76191.98,65.6,-0.13652,9e-05,14.33903]
[1776525077283,38.74,76191.98,65.6,-0.13652,9e-05,14.33903]
[1776525079905,38.74,76192.31,65.6,-0.13649,9e-05,14.33729]
[1776525083276,38.74,76192.06,65.6,-0.13652,9e-05,14.339]
[1776525084151,38.74,76192.37,65.6,-0.13649,9e-05,14.3372]
[1776525086682,38.74,76189.47,65.6,-0.13674,9e-05,14.35478]
[1776525087357,38.74,76189.47,65.6,-0.13674,9e-05,14.35478]
[1776525087014,38.74,76180.51,65.6,-0.13752,9e-05,14.40861]
[1776525088147,38.74,76180.51,65.6,-0.13752,9e-05,14.40861]
[1776525088193,38.74,76180.51,65.6,-0.13752,9e-05,14.40861]
[1776525091409,38.74,76184.07,65.6,-0.13722,9e-05,14.38779]
[1776525094750,38.74,76183.58,65.6,-0.13724,9e-05,14.38762]
[1776525100219,38.75,76183.89,65.6,-0.13723,9e-05,14.38687]
[1776525105233,38.75,76186.9,65.6,-0.13699,9e-05,14.37]
[1776525106787,38.75,76189.11,65.6,-0.1368,9e-05,14.35723]
[1776525107159,38.75,76190.25,65.6,-0.13671,9e-05,14.35066]
[1776525112195,38.75,76194.8,65.6,-0.13632,9e-05,14.32359]
[1776525116198,38.75,76194.0,65.6,-0.13639,9e-05,14.32861]
[1776525116299,38.75,76194.17,65.6,-0.13638,9e-05,14.32766]
[1776525122215,38.75,76196.27,65.6,-0.13619,9e-05,14.31431]
[1776525127216,38.75,76204.49,65.6,-0.13548,9e-05,14.26462]
[1776525127250,38.75,76204.49,65.6,-0.13548,9e-05,14.26462]
[1776525132338,38.75,76211.17,65.6,-0.1349,9e-05,14.2243]
[1776525137373,38.75,76208.92,65.6,-0.13509,9e-05,14.23762]
[1776525142407,38.75,76211.42,65.6,-0.13487,9e-05,14.22248]
[1776525147443,38.75,76203.25,65.6,-0.13557,9e-05,14.27116]
[1776525153395,38.75,76201.36,65.6,-0.1357,9e-05,14.27803]
[1776525153417,38.75,76201.36,65.6,-0.1357,9e-05,14.27803]
[1776525153455,38.75,76201.36,65.6,-0.1357,9e-05,14.27803]
[1776525153499,38.75,76201.4,65.6,-0.13569,9e-05,14.27779]
[1776525153554,38.75,76201.4,65.6,-0.13569,9e-05,14.27779]
[1776525153846,38.75,76201.4,65.6,-0.13569,9e-05,14.27779]
[1776525153910,38.75,76198.89,65.6,-0.1359,9e-05,14.29266]
[1776525155265,38.75,76180.92,65.6,-0.13746,9e-05,14.40062]
[1776525156355,38.75,76180.92,65.6,-0.13746,9e-05,14.40062]
[1776525156367,38.75,76179.24,65.6,-0.1376,9e-05,14.41067]
[1776525161542,38.75,76177.56,65.6,-0.13776,9e-05,14.42144]
[1776525164612,38.75,76177.93,65.6,-0.13773,9e-05,14.41935]
[1776525164625,38.75,76180.29,65.6,-0.13752,9e-05,14.40542]
[1776525170605,38.75,76178.91,65.6,-0.13764,9e-05,14.41354]
[1776525175640,38.75,76178.46,65.6,-0.13768,9e-05,14.41586]
[1776525178528,38.75,76178.15,65.6,-0.1377,9e-05,14.41758]
[1776525180588,38.75,76183.8,65.6,-0.13721,9e-05,14.38354]
[1776525180806,38.75,76183.8,65.6,-0.13721,9e-05,14.38354]
[1776525181399,38.75,76186.01,65.6,-0.13702,9e-05,14.37026]
[1776525186717,38.75,76193.46,65.6,-0.1364,9e-05,14.32721]
[1776525192275,38.75,76193.63,65.6,-0.1364,9e-05,14.32735]
[1776525197794,38.76,76195.32,65.6,-0.13628,9e-05,14.31925]
[1776525198817,38.76,76195.32,65.6,-0.13628,9e-05,14.31925]
[1776525198850,38.76,76195.32,65.6,-0.13629,9e-05,14.31954]
[1776525204843,38.76,76195.93,65.6,-0.13624,9e-05,14.31631]
[1776525210885,38.76,76195.57,65.6,-0.13628,9e-05,14.31889]
[1776525216211,38.76,76195.18,65.6,-0.13629,9e-05,14.3175]
[1776525216309,38.76,76195.46,65.6,-0.13626,9e-05,14.31589]
[1776525221962,38.76,76195.15,65.6,-0.13627,9e-05,14.31675]
[1776525228006,38.76,76195.66,65.6,-0.13622,9e-05,14.31269]
[1776525233040,38.76,76198.07,65.6,-0.136,9e-05,14.29745]
[1776525235324,38.76,76198.9,65.6,-0.13593,9e-05,14.29233]
[1776525240987,38.75,76201.91,65.6,-0.13566,9e-05,14.27379]
[1776525241096,38.75,76201.83,65.6,-0.13566,9e-05,14.27393]
[1776525246131,38.75,76199.05,65.6,-0.1359,9e-05,14.29048]
[1776525246843,38.75,76199.05,65.6,-0.1359,9e-05,14.29048]
[1776525247137,38.75,76199.08,65.6,-0.1359,9e-05,14.29027]
[1776525253180,38.76,76199.28,65.6,-0.13589,9e-05,14.29018]
[1776525255433,38.76,76201.14,65.6,-0.13574,9e-05,14.27922]
[1776525255439,38.76,76201.14,65.6,-0.13574,9e-05,14.27922]
[1776525255535,38.76,76202.19,65.6,-0.13565,9e-05,14.27312]
[1776525258786,38.76,76202.19,65.6,-0.13565,9e-05,14.27312]
[1776525262983,38.76,76200.77,65.6,-0.13578,9e-05,14.28235]
[1776525265869,38.76,76202.12,65.6,-0.13567,9e-05,14.27451]
[1776525266457,38.76,76202.12,65.6,-0.13567,9e-05,14.27451]
[1776525266842,38.76,76202.57,65.6,-0.13563,9e-05,14.2719]
[1776525266882,38.76,76202.57,65.6,-0.13563,9e-05,14.2719]
[1776525267544,38.76,76207.38,65.6,-0.13522,9e-05,14.24316]
[1776525269291,38.76,76225.93,65.6,-0.13364,8e-05,14.13195]
[1776525269906,38.76,76225.93,65.6,-0.13364,8e-05,14.13195]
[1776525275209,38.76,76227.46,65.6,-0.13349,8e-05,14.11927]
[1776525278816,38.76,76238.6,65.6,-0.13255,8e-05,14.05307]
[1776525284401,38.77,76254.47,65.6,-0.13124,8e-05,13.95984]
[1776525288476,38.77,76254.97,65.6,-0.1312,8e-05,13.95754]
[1776525288533,38.77,76254.97,65.6,-0.1312,8e-05,13.95754]
[1776525288576,38.77,76254.97,65.6,-0.13121,8e-05,13.95822]
[1776525290960,38.77,76257.64,65.6,-0.13099,8e-05,13.94251]
[1776525292384,38.77,76257.67,65.6,-0.13099,8e-05,13.94245]
[1776525294574,38.77,76257.71,65.6,-0.13099,8e-05,13.94247]
[1776525295346,38.77,76257.38,65.6,-0.13102,8e-05,13.94457]
[1776525298530,38.77,76254.98,65.6,-0.13123,8e-05,13.95924]
[1776525299388,38.77,76251.85,65.6,-0.13149,8e-05,13.97804]
[1776525300573,38.77,76251.92,65.6,-0.13149,8e-05,13.9777]
[1776525300621,38.77,76251.75,65.6,-0.1315,8e-05,13.97879]
[1776525305857,38.77,76247.05,65.6,-0.13191,8e-05,14.00809]
[1776525311623,38.78,76245.67,65.6,-0.13204,8e-05,14.01715]
[1776525316625,38.78,76246.17,65.6,-0.13202,8e-05,14.01556]
[1776525318853,38.78,76247.52,65.6,-0.13191,8e-05,14.0079]
[1776525319646,38.78,76247.55,65.6,-0.13191,8e-05,14.00793]
[1776525321497,38.78,76247.55,65.6,-0.13191,8e-05,14.00793]
[1776525321518,38.78,76247.55,65.6,-0.13191,8e-05,14.00793]
[1776525321660,38.78,76250.4,65.6,-0.13167,8e-05,13.99087]
[1776525322601,38.78,76250.4,65.6,-0.13167,8e-05,13.99087]
[1776525324332,38.78,76256.95,65.6,-0.13112,8e-05,13.95139]
[1776525327856,38.78,76260.08,65.6,-0.13085,8e-05,13.9324]
[1776525327957,38.78,76258.16,65.6,-0.13101,8e-05,13.94368]
[1776525333722,38.78,76257.25,65.6,-0.13106,8e-05,13.94559]
[1776525336853,38.78,76257.23,65.6,-0.13107,8e-05,13.94607]
[1776525336954,38.78,76257.23,65.6,-0.13107,8e-05,13.94631]
[1776525343816,38.78,76256.31,65.6,-0.13114,8e-05,13.95113]
[1776525348851,38.78,76254.22,65.6,-0.1313,8e-05,13.96288]
[1776525353886,38.78,76253.75,65.6,-0.13133,8e-05,13.96504]
[1776525358921,38.77,76252.0,65.6,-0.13147,8e-05,13.97482]
[1776525362949,38.77,76264.21,65.6,-0.13044,8e-05,13.90134]
[1776525368150,38.77,76266.07,65.6,-0.13028,8e-05,13.89006]
[1776525369911,38.77,76265.37,65.6,-0.13034,8e-05,13.89416]
[1776525369922,38.77,76265.37,65.6,-0.13034,8e-05,13.89411]
[1776525371189,38.77,76265.37,65.6,-0.13034,8e-05,13.89411]
[1776525371290,38.77,76265.37,65.6,-0.13034,8e-05,13.89429]
[1776525377048,38.78,76266.13,65.6,-0.13029,8e-05,13.8907]
[1776525382083,38.78,76266.03,65.6,-0.13031,8e-05,13.89213]
[1776525387118,38.78,76265.97,65.6,-0.13033,8e-05,13.89333]
[1776525393522,38.78,76265.32,65.6,-0.13039,8e-05,13.89775]
[1776525398524,38.78,76265.29,65.6,-0.13038,8e-05,13.89511]
[1776525404237,38.79,76259.38,65.6,-0.13089,8e-05,13.9318]
[1776525409272,38.79,76259.81,65.6,-0.13087,8e-05,13.93006]
[1776525414308,38.79,76263.21,65.6,-0.1306,8e-05,13.91061]
[1776525419343,38.79,76263.4,65.6,-0.13059,8e-05,13.91037]
[1776525424378,38.79,76263.99,65.6,-0.13055,8e-05,13.90768]
[1776525429414,38.8,76264.09,65.6,-0.13056,8e-05,13.90788]
[1776525435457,38.8,76264.01,65.6,-0.13058,8e-05,13.90928]
[1776525440493,38.8,76260.27,65.6,-0.1309,8e-05,13.93227]
[1776525441429,38.8,76260.27,65.6,-0.1309,8e-05,13.93227]
[1776525441623,38.8,76250.49,65.6,-0.13172,8e-05,13.99074]
[1776525441804,38.8,76250.49,65.6,-0.13172,8e-05,13.99074]
[1776525442005,38.8,76250.49,65.6,-0.13172,8e-05,13.99074]
[1776525442187,38.8,76250.49,65.6,-0.13172,8e-05,13.99074]
[1776525442507,38.8,76234.81,65.6,-0.13304,8e-05,14.08446]
[1776525443317,38.8,76234.81,65.6,-0.13304,8e-05,14.08446]
[1776525443736,38.8,76232.24,65.6,-0.13326,8e-05,14.09974]
[1776525444902,38.8,76230.51,65.6,-0.1334,8e-05,14.11022]
[1776525445528,38.8,76229.09,65.6,-0.13353,8e-05,14.11884]
[1776525447653,38.8,76229.02,65.6,-0.13353,8e-05,14.11915]
[1776525447747,38.8,76227.48,65.6,-0.13366,8e-05,14.12824]
[1776525450833,38.8,76223.19,65.6,-0.13403,8e-05,14.15416]
[1776525451570,38.8,76221.76,65.6,-0.13412,9e-05,14.15879]
[1776525453317,38.8,76221.4,65.6,-0.13415,9e-05,14.16079]
[1776525453588,38.8,76219.08,65.6,-0.13434,9e-05,14.17451]
[1776525458623,38.8,76217.71,65.6,-0.13446,9e-05,14.18291]
[1776525463657,38.8,76216.9,65.6,-0.13453,9e-05,14.18792]
[1776525468695,38.8,76217.33,65.6,-0.1345,9e-05,14.1855]
[1776525473729,38.8,76215.75,65.6,-0.13464,9e-05,14.19509]
[1776525477721,38.8,76212.18,65.6,-0.13494,9e-05,14.21648]
[1776525477758,38.8,76201.81,65.6,-0.13583,9e-05,14.27856]
[1776525482792,38.8,76199.4,65.6,-0.13603,9e-05,14.29253]
[1776525487828,38.8,76196.04,65.6,-0.13631,9e-05,14.31218]
[1776525492863,38.8,76193.83,65.6,-0.13649,9e-05,14.32486]
[1776525497898,38.8,76200.43,65.6,-0.13592,9e-05,14.28461]
[1776525502933,38.79,76200.15,65.6,-0.13593,9e-05,14.28578]
[1776525507967,38.79,76201.63,65.6,-0.1358,9e-05,14.27638]
[1776525513047,38.79,76194.25,65.6,-0.1364,9e-05,14.31603]
[1776525515545,38.79,76180.8,65.6,-0.13755,9e-05,14.39651]
[1776525517182,38.79,76179.13,65.6,-0.13769,9e-05,14.40574]
[1776525517322,38.79,76179.13,65.6,-0.13769,9e-05,14.40574]
[1776525522619,38.79,76180.46,65.6,-0.13755,9e-05,14.39625]
[1776525530122,38.78,76180.94,65.6,-0.13748,9e-05,14.39093]
[1776525535170,38.78,76180.89,65.6,-0.13747,9e-05,14.39017]
[1776525541199,38.77,76180.23,65.6,-0.1375,9e-05,14.39218]
[1776525546234,38.77,76189.1,65.6,-0.13671,9e-05,14.33785]
[1776525551269,38.77,76200.51,65.6,-0.13572,9e-05,14.26854]
[1776525556304,38.77,76198.76,65.6,-0.13586,9e-05,14.27846]
[1776525561339,38.77,76198.42,65.6,-0.13588,9e-05,14.27985]
[1776525567381,38.76,76194.74,65.6,-0.13619,9e-05,14.30104]
[1776525572416,38.76,76188.78,65.6,-0.13666,9e-05,14.33195]
[1776525577452,38.76,76186.84,65.6,-0.13681,9e-05,14.3425]
[1776525582483,38.76,76187.52,65.6,-0.13674,9e-05,14.33729]
[1776525587522,38.75,76186.91,65.6,-0.13677,9e-05,14.33984]
[1776525588054,38.75,76186.91,65.6,-0.13677,9e-05,14.33984]
[1776525589855,38.75,76186.58,65.6,-0.1368,9e-05,14.34159]
[1776525590543,38.75,76186.69,65.6,-0.13678,9e-05,14.3406]
[1776525591923,38.75,76186.69,65.6,-0.13678,9e-05,14.3406]
[1776525591927,38.75,76186.69,65.6,-0.13678,9e-05,14.3406]
[1776525592558,38.75,76191.36,65.6,-0.13638,9e-05,14.31226]
[1776525593197,38.75,76191.36,65.6,-0.13638,9e-05,14.31226]
[1776525593987,38.75,76192.83,65.6,-0.13625,9e-05,14.30326]
[1776525594088,38.75,76192.83,65.6,-0.13624,9e-05,14.30308]
[1776525596066,38.75,76192.47,65.6,-0.13627,9e-05,14.30505]
[1776525596596,38.75,76191.76,65.6,-0.13633,9e-05,14.30911]
[1776525601772,38.75,76189.98,65.6,-0.13647,9e-05,14.31903]
[1776525607025,38.75,76193.4,65.6,-0.13616,9e-05,14.29732]
[1776525612708,38.74,76198.53,65.6,-0.13571,9e-05,14.26578]
[1776525617743,38.74,76195.02,65.6,-0.136,9e-05,14.28619]
[1776525622781,38.74,76195.52,65.6,-0.13595,9e-05,14.28245]
[1776525627816,38.74,76192.61,65.6,-0.13619,9e-05,14.29915]
[1776525632851,38.74,76191.88,65.6,-0.13621,9e-05,14.29874]
[1776525637886,38.74,76193.16,65.6,-0.13609,9e-05,14.29032]
[1776525642921,38.73,76190.98,65.6,-0.13627,9e-05,14.30266]
[1776525644206,38.73,76190.45,65.6,-0.13631,9e-05,14.30567]
[1776525645570,38.73,76190.17,65.6,-0.13633,9e-05,14.30718]
[1776525645942,38.73,76189.98,65.6,-0.13635,9e-05,14.30815]
[1776525649706,38.73,76189.78,65.6,-0.13637,9e-05,14.30935]
[1776525649970,38.73,76187.94,65.6,-0.13652,9e-05,14.32039]
[1776525650412,38.73,76187.94,65.6,-0.13652,9e-05,14.32039]
[1776525650649,38.73,76187.94,65.6,-0.13652,9e-05,14.32039]
[1776525650977,38.73,76186.5,65.6,-0.13665,9e-05,14.32886]
[1776525657775,38.73,76178.9,65.6,-0.1373,9e-05,14.37458]
[1776525663461,38.73,76178.24,65.6,-0.13736,9e-05,14.37823]
[1776525671123,38.73,76177.21,65.6,-0.13744,9e-05,14.38404]
[1776525676161,38.73,76176.28,65.6,-0.13752,9e-05,14.38946]
[1776525681196,38.73,76182.85,65.6,-0.13695,9e-05,14.34984]
[1776525686230,38.73,76182.81,65.6,-0.13695,9e-05,14.35021]
[1776525692272,38.73,76182.92,65.6,-0.13692,9e-05,14.3457]
[1776525697308,38.73,76179.17,65.6,-0.13724,9e-05,14.36831]
[1776525702343,38.73,76178.66,65.6,-0.13729,9e-05,14.37135]
[1776525707378,38.73,76177.51,65.6,-0.13739,9e-05,14.37823]
[1776525712413,38.73,76176.85,65.6,-0.13744,9e-05,14.38215]
[1776525717448,38.73,76178.94,65.6,-0.13726,9e-05,14.36961]
[1776525722351,38.73,76185.05,65.6,-0.13673,9e-05,14.33302]
[1776525722483,38.73,76184.73,65.6,-0.13676,9e-05,14.335]
[1776525727420,38.73,76184.92,65.6,-0.13674,9e-05,14.33316]
[1776525733560,38.73,76195.17,65.6,-0.13584,9e-05,14.2709]
[1776525740012,38.73,76194.76,65.6,-0.13587,9e-05,14.27308]
[1776525745645,38.73,76194.55,65.6,-0.13588,9e-05,14.27344]
[1776525750681,38.72,76194.74,65.6,-0.13586,9e-05,14.27176]
[1776525756697,38.72,76194.94,65.6,-0.13581,9e-05,14.26645]
[1776525756816,38.72,76194.94,65.6,-0.13581,9e-05,14.26645]
[1776525756917,38.72,76194.9,65.6,-0.1358,9e-05,14.26616]
[1776525762835,38.72,76194.26,65.6,-0.13586,9e-05,14.27022]
[1776525762936,38.72,76194.26,65.6,-0.13587,9e-05,14.27063]
[1776525769813,38.72,76194.25,65.6,-0.13586,9e-05,14.26985]
[1776525771928,38.72,76194.29,65.6,-0.13585,9e-05,14.26949]
[1776525772002,38.72,76194.29,65.6,-0.13585,9e-05,14.26949]
[1776525772835,38.72,76207.08,65.6,-0.13475,9e-05,14.19251]
[1776525773332,38.72,76207.08,65.6,-0.13475,9e-05,14.19251]
[1776525773941,38.72,76220.02,65.6,-0.13365,9e-05,14.11493]
[1776525774849,38.72,76231.49,65.6,-0.13267,8e-05,14.04633]
[1776525779884,38.72,76232.62,65.6,-0.13259,8e-05,14.0406]
[1776525782587,38.72,76231.32,65.6,-0.13271,8e-05,14.04877]
[1776525783880,38.73,76232.4,65.6,-0.13262,8e-05,14.04248]
[1776525783901,38.73,76232.4,65.6,-0.13262,8e-05,14.04248]
[1776525783915,38.73,76238.22,65.6,-0.13213,8e-05,14.00784]
[1776525784361,38.73,76238.22,65.6,-0.13213,8e-05,14.00784]
[1776525784923,38.73,76248.52,65.6,-0.13126,8e-05,13.94624]
[1776525785821,38.73,76248.52,65.6,-0.13126,8e-05,13.94624]
[1776525786916,38.73,76250.3,65.6,-0.13111,8e-05,13.93568]
[1776525788049,38.73,76252.87,65.6,-0.1309,8e-05,13.92043]
[1776525788565,38.73,76255.08,65.6,-0.13072,8e-05,13.90736]
[1776525789220,38.73,76255.13,65.6,-0.13072,8e-05,13.90721]
[1776525794996,38.73,76249.4,65.6,-0.13121,8e-05,13.94232]
[1776525800031,38.73,76249.02,65.6,-0.13125,8e-05,13.94517]
[1776525805066,38.73,76247.31,65.6,-0.1314,8e-05,13.95607]
[1776525806900,38.73,76246.85,65.6,-0.13144,8e-05,13.95893]
[1776525812116,38.73,76245.65,65.6,-0.13152,8e-05,13.96279]
[1776525813075,38.73,76245.65,65.6,-0.13152,8e-05,13.96279]
[1776525813123,38.73,76245.51,65.6,-0.13153,8e-05,13.96374]
[1776525818160,38.74,76244.53,65.6,-0.13163,8e-05,13.97097]
[1776525818188,38.74,76244.53,65.6,-0.13163,8e-05,13.97097]
[1776525828229,38.74,76239.93,65.6,-0.13206,8e-05,14.00091]
[1776525833265,38.75,76240.98,65.6,-0.13198,8e-05,13.99582]
[1776525838864,38.75,76240.69,65.6,-0.13202,8e-05,13.99855]
[1776525839647,38.75,76240.37,65.6,-0.13205,8e-05,14.00089]
[1776525839748,38.75,76240.37,65.6,-0.13206,8e-05,14.00107]
[1776525840527,38.75,76240.37,65.6,-0.13206,8e-05,14.00107]
[1776525841704,38.75,76240.23,65.6,-0.13207,8e-05,14.00199]
[1776525841796,38.75,76240.23,65.6,-0.13207,8e-05,14.00207]
[1776525847363,38.75,76239.78,65.6,-0.13213,8e-05,14.00601]
[1776525852572,38.75,76244.96,65.6,-0.1317,8e-05,13.9759]
[1776525857844,38.76,76237.56,65.6,-0.13234,8e-05,14.02129]
[1776525863475,38.76,76241.39,65.6,-0.13204,8e-05,13.99991]
[1776525864232,38.76,76241.39,65.6,-0.13204,8e-05,13.99991]
[1776525864930,38.76,76241.39,65.6,-0.13204,8e-05,13.99991]
[1776525865618,38.76,76244.47,65.6,-0.13178,8e-05,13.98174]
[1776525865720,38.76,76248.25,65.6,-0.13147,8e-05,13.95942]
[1776525871375,38.76,76250.17,65.6,-0.13132,8e-05,13.94888]
[1776525873657,38.76,76250.1,65.6,-0.1313,8e-05,13.94567]
[1776525873665,38.76,76250.1,65.6,-0.1313,8e-05,13.94567]
[1776525874180,38.76,76255.34,65.6,-0.13086,8e-05,13.91456]
[1776525874872,38.76,76270.89,65.6,-0.12957,8e-05,13.82178]
[1776525879999,38.77,76271.42,65.6,-0.12953,8e-05,13.81919]
[1776525885628,38.77,76271.74,65.6,-0.12952,8e-05,13.81827]
[1776525890664,38.77,76271.83,65.6,-0.12952,8e-05,13.81849]
[1776525895698,38.77,76271.07,65.6,-0.12959,8e-05,13.82371]
[1776525900773,38.77,76270.11,65.6,-0.12968,8e-05,13.82988]
[1776525901187,38.77,76270.11,65.6,-0.12968,8e-05,13.82988]
[1776525901744,38.77,76287.7,65.6,-0.12822,8e-05,13.72539]
[1776525902274,38.77,76287.7,65.6,-0.12822,8e-05,13.72539]
[1776525902275,38.77,76287.7,65.6,-0.12822,8e-05,13.72539]
[1776525903207,38.77,76287.7,65.6,-0.12822,8e-05,13.72539]
[1776525905503,38.77,76292.11,65.6,-0.12787,8e-05,13.6997]
[1776525905772,38.77,76294.73,65.6,-0.12766,8e-05,13.68432]
[1776525907683,38.78,76298.03,65.6,-0.12739,8e-05,13.66478]
[1776525907762,38.78,76298.03,65.6,-0.12739,8e-05,13.66478]
[1776525908893,38.78,76300.57,65.6,-0.12718,8e-05,13.64979]
[1776525913704,38.78,76294.96,65.6,-0.12765,8e-05,13.68373]
[1776525918863,38.78,76297.85,65.6,-0.12742,8e-05,13.66697]
[1776525921093,38.78,76295.19,65.6,-0.12764,8e-05,13.68287]
[1776525921125,38.78,76295.19,65.6,-0.12764,8e-05,13.68287]
[1776525921222,38.78,76293.52,65.6,-0.12777,8e-05,13.69286]
[1776525923035,38.78,76292.06,65.6,-0.1279,8e-05,13.70184]
[1776525923134,38.78,76292.25,65.6,-0.12789,8e-05,13.70098]
[1776525927323,38.78,76294.28,65.6,-0.12772,8e-05,13.68908]
[1776525933136,38.78,76291.5,65.6,-0.12792,8e-05,13.70184]
[1776525933226,38.78,76291.95,65.6,-0.12789,8e-05,13.69918]
[1776525937532,38.78,76286.05,65.6,-0.12839,8e-05,13.73535]
[1776525937546,38.78,76286.05,65.6,-0.12839,8e-05,13.73535]
[1776525937924,38.78,76286.05,65.6,-0.12839,8e-05,13.73535]
[1776525943034,38.78,76268.81,65.6,-0.12983,8e-05,13.83916]
[1776525948069,38.79,76266.0,65.6,-0.13007,8e-05,13.85628]
[1776525948965,38.79,76266.0,65.6,-0.13007,8e-05,13.85628]
[1776525955318,38.79,76265.57,65.6,-0.13011,8e-05,13.85914]
[1776525955433,38.79,76261.84,65.6,-0.13042,8e-05,13.88152]
[1776525955655,38.79,76261.84,65.6,-0.13042,8e-05,13.88152]
[1776525955746,38.79,76261.84,65.6,-0.13042,8e-05,13.88152]
[1776525956128,38.79,76244.32,65.6,-0.13189,8e-05,13.98613]
[1776525956874,38.79,76244.32,65.6,-0.13189,8e-05,13.98613]
[1776525960921,38.79,76238.16,65.6,-0.13242,8e-05,14.02392]
[1776525961325,38.79,76235.73,65.6,-0.13263,8e-05,14.03867]
[1776525963908,38.79,76232.46,65.6,-0.13291,8e-05,14.05818]
[1776525964184,38.79,76232.35,65.6,-0.13292,8e-05,14.0588]
[1776525969219,38.79,76230.97,65.6,-0.13305,8e-05,14.068]
[1776525974255,38.79,76230.3,65.6,-0.13312,8e-05,14.07293]
[1776525979290,38.8,76228.72,65.6,-0.13326,8e-05,14.0833]
[1776525984325,38.8,76227.22,65.6,-0.1334,8e-05,14.09318]
[1776525989360,38.8,76233.91,65.6,-0.13285,8e-05,14.05413]
[1776525993422,38.8,76233.84,65.6,-0.13283,8e-05,14.05126]
[1776525999431,38.81,76232.48,65.6,-0.13297,8e-05,14.06109]
[1776526004465,38.81,76230.44,65.6,-0.13316,8e-05,14.07429]
[1776526009502,38.81,76230.64,65.6,-0.13316,8e-05,14.07399]
[1776526014536,38.81,76236.03,65.6,-0.13272,8e-05,14.04306]
[1776526019571,38.82,76240.63,65.6,-0.13234,8e-05,14.01676]
[1776526024606,38.82,76241.28,65.6,-0.13231,8e-05,14.01418]
[1776526034556,38.82,76241.52,65.6,-0.1323,8e-05,14.01381]
[1776526039953,38.83,76250.61,65.6,-0.13157,8e-05,13.96222]
[1776526041866,38.83,76252.36,65.6,-0.13144,8e-05,13.95248]
[1776526041968,38.83,76252.36,65.6,-0.13144,8e-05,13.95284]
[1776526047768,38.83,76247.13,65.6,-0.13189,8e-05,13.98469]
[1776526050889,38.83,76244.77,65.6,-0.13209,8e-05,13.99888]
[1776526050990,38.83,76245.25,65.6,-0.13205,8e-05,13.99605]
[1776526056818,38.83,76247.25,65.6,-0.13187,8e-05,13.98154]
[1776526056831,38.84,76248.28,65.6,-0.13179,8e-05,13.97568]
[1776526061866,38.84,76247.75,65.6,-0.13184,8e-05,13.97912]
[1776526066901,38.84,76247.68,65.6,-0.13185,8e-05,13.97975]
[1776526077978,38.84,76247.57,65.6,-0.13186,8e-05,13.9807]
[1776526083013,38.84,76247.87,65.6,-0.13184,8e-05,13.97904]
[1776526085029,38.84,76233.6,65.6,-0.13304,8e-05,14.0642]
[1776526086854,38.84,76235.94,65.6,-0.13284,8e-05,14.05015]
[1776526087043,38.84,76234.33,65.6,-0.13297,8e-05,14.0597]
[1776526092078,38.84,76229.4,65.6,-0.1334,8e-05,14.08985]
[1776526097113,38.84,76228.45,65.6,-0.13349,8e-05,14.09623]
[1776526102148,38.84,76232.92,65.6,-0.13312,8e-05,14.07032]
[1776526107288,38.84,76234.8,65.6,-0.13298,8e-05,14.05991]
[1776526113284,38.85,76242.6,65.6,-0.13231,8e-05,14.01093]
[1776526120279,38.85,76245.55,65.6,-0.13209,8e-05,13.99581]
[1776526125312,38.86,76244.26,65.6,-0.13222,8e-05,14.005]
[1776526130347,38.86,76240.56,65.6,-0.13255,8e-05,14.02842]
[1776526132714,38.86,76241.18,65.6,-0.13251,8e-05,14.02521]
[1776526138403,38.86,76240.22,65.6,-0.13261,8e-05,14.03238]
[1776526145452,38.87,76240.86,65.6,-0.13258,8e-05,14.03006]
[1776526151494,38.87,76240.22,65.6,-0.13265,8e-05,14.03507]
[1776526156529,38.87,76240.11,65.6,-0.13267,8e-05,14.03665]
[1776526161564,38.87,76240.23,65.6,-0.13267,8e-05,14.03681]
[1776526166599,38.88,76239.68,65.6,-0.13273,8e-05,14.04093]
[1776526171634,38.88,76239.96,65.6,-0.13269,8e-05,14.03605]
[1776526176669,38.88,76240.59,65.6,-0.13264,8e-05,14.03307]
[1776526179992,38.88,76241.01,65.6,-0.13261,8e-05,14.03105]
[1776526186739,38.88,76238.68,65.6,-0.13283,8e-05,14.04599]
[1776526192321,38.89,76238.89,65.6,-0.13282,8e-05,14.04546]
[1776526197815,38.89,76238.82,65.6,-0.13284,8e-05,14.04685]
[1776526202851,38.89,76238.02,65.6,-0.13291,8e-05,14.05227]
[1776526207886,38.89,76244.02,65.6,-0.13242,8e-05,14.01718]
[1776526213928,38.89,76243.8,65.6,-0.13245,8e-05,14.01961]
[1776526218963,38.9,76243.86,65.6,-0.13246,8e-05,14.02021]
[1776526220654,38.9,76243.96,65.6,-0.13245,8e-05,14.01981]
[1776526225259,38.9,76244.12,65.6,-0.13245,8e-05,14.01964]
[1776526225298,38.9,76244.12,65.6,-0.13245,8e-05,14.01984]
[1776526231047,38.9,76242.71,65.6,-0.13254,8e-05,14.0241]
[1776526234235,38.9,76239.63,65.6,-0.1328,8e-05,14.04238]
[1776526234336,38.9,76239.56,65.6,-0.1328,8e-05,14.04274]
[1776526236900,38.9,76233.65,65.6,-0.13331,8e-05,14.07827]
[1776526242126,38.9,76230.49,65.6,-0.13358,8e-05,14.0978]
[1776526250183,38.9,76227.28,65.6,-0.13387,8e-05,14.11776]
[1776526258772,38.9,76226.74,65.6,-0.13392,8e-05,14.12132]
[1776526267487,38.91,76225.26,65.6,-0.13406,8e-05,14.13129]
[1776526273139,38.91,76227.95,65.6,-0.13384,8e-05,14.11624]
[1776526278363,38.91,76228.42,65.6,-0.13381,8e-05,14.11416]
[1776526284423,38.91,76239.84,65.6,-0.13287,8e-05,14.04739]
[1776526292479,38.92,76240.43,65.6,-0.13281,8e-05,14.04157]
[1776526297514,38.92,76232.89,65.6,-0.13346,8e-05,14.08743]
[1776526309598,38.92,76232.07,65.6,-0.13355,8e-05,14.09393]
[1776526316647,38.92,76232.15,65.6,-0.13356,8e-05,14.09458]
[1776526321682,38.93,76232.01,65.6,-0.13358,8e-05,14.09625]
[1776526326719,38.93,76237.72,65.6,-0.13311,8e-05,14.06324]
[1776526332760,38.93,76238.31,65.6,-0.13308,8e-05,14.06105]
[1776526337796,38.93,76246.78,65.6,-0.13239,8e-05,14.01184]
[1776526342831,38.94,76246.6,65.6,-0.13242,8e-05,14.0143]
[1776526347866,38.94,76246.5,65.6,-0.13245,8e-05,14.01622]
[1776526352900,38.94,76235.89,65.6,-0.13333,8e-05,14.07663]
[1776526357937,38.95,76235.63,65.6,-0.13336,8e-05,14.07915]
[1776526368007,38.95,76235.78,65.6,-0.13337,8e-05,14.07981]
[1776526373042,38.95,76237.21,65.6,-0.13326,8e-05,14.07201]
[1776526376317,38.95,76251.42,65.6,-0.13207,8e-05,13.98795]
[1776526380090,38.96,76262.08,65.6,-0.1312,8e-05,13.9258]
[1776526385131,38.96,76261.52,65.6,-0.13126,8e-05,13.93077]
[1776526388357,38.96,76261.06,65.6,-0.13131,8e-05,13.93416]
[1776526389879,38.96,76264.6,65.6,-0.13103,8e-05,13.91376]
[1776526390166,38.96,76265.47,65.6,-0.13096,8e-05,13.90894]
[1776526395202,38.96,76262.76,65.6,-0.13119,8e-05,13.92558]
[1776526400235,38.97,76263.09,65.6,-0.13117,8e-05,13.92407]
[1776526405270,38.97,76263.84,65.6,-0.13111,8e-05,13.92005]
[1776526410309,38.97,76262.2,65.6,-0.13126,8e-05,13.93019]
[1776526415346,38.97,76260.11,65.6,-0.1314,8e-05,13.93887]
[1776526419612,38.97,76260.05,65.6,-0.13141,8e-05,13.93934]
[1776526419698,38.97,76260.04,65.6,-0.13141,8e-05,13.93943]
[1776526421660,38.97,76259.82,65.6,-0.13143,8e-05,13.94061]
[1776526421761,38.97,76259.82,65.6,-0.13143,8e-05,13.94048]
[1776526427430,38.97,76256.29,65.6,-0.13172,8e-05,13.96114]
[1776526432466,38.97,76256.13,65.6,-0.13172,8e-05,13.96165]
[1776526437501,38.96,76255.8,65.6,-0.13175,8e-05,13.96315]
[1776526442536,38.96,76255.87,65.6,-0.13173,8e-05,13.96226]
[1776526447571,38.96,76256.17,65.6,-0.1317,8e-05,13.96]
[1776526452607,38.96,76258.5,65.6,-0.1315,8e-05,13.9457]
[1776526457647,38.96,76254.99,65.6,-0.13179,8e-05,13.96615]
[1776526462682,38.96,76254.35,65.6,-0.13184,8e-05,13.96941]
[1776526465703,38.96,76244.05,65.6,-0.13269,8e-05,14.03021]
[1776526470738,38.96,76241.13,65.6,-0.13293,8e-05,14.04662]
[1776526476400,38.95,76240.91,65.6,-0.13291,8e-05,14.04353]
[1776526481817,38.95,76237.59,65.6,-0.13317,8e-05,14.06155]
[1776526487861,38.95,76236.04,65.6,-0.13328,8e-05,14.06965]
[1776526489875,38.95,76250.82,65.6,-0.13203,8e-05,13.98136]
[1776526494910,38.95,76251.04,65.6,-0.13201,8e-05,13.97974]
[1776526500225,38.95,76251.67,65.6,-0.13195,8e-05,13.97576]
[1776526506994,38.95,76254.97,65.6,-0.13167,8e-05,13.95579]
[1776526512029,38.94,76255.12,65.6,-0.13166,8e-05,13.9547]
[1776526517064,38.94,76254.6,65.6,-0.1317,8e-05,13.95757]
[1776526522256,38.94,76254.12,65.6,-0.13173,8e-05,13.96015]
[1776526525349,38.94,76243.74,65.6,-0.1326,8e-05,14.02154]
[1776526532169,38.94,76243.85,65.6,-0.13255,8e-05,14.01586]
[1776526535195,38.94,76243.6,65.6,-0.13256,8e-05,14.01694]
[1776526535459,38.94,76242.31,65.6,-0.13267,8e-05,14.02433]
[1776526536092,38.94,76242.31,65.6,-0.13267,8e-05,14.02433]
[1776526537259,38.94,76241.98,65.6,-0.13269,8e-05,14.02608]
[1776526537354,38.94,76241.98,65.6,-0.13269,8e-05,14.02585]
[1776526543463,38.94,76241.5,65.6,-0.13273,8e-05,14.0288]
[1776526543559,38.94,76241.5,65.6,-0.13273,8e-05,14.02882]
[1776526548624,38.94,76241.61,65.6,-0.13271,8e-05,14.02709]
[1776526554151,38.93,76241.13,65.6,-0.13273,8e-05,14.02887]
[1776526559816,38.93,76241.2,65.6,-0.13271,8e-05,14.02738]
[1776526559979,38.93,76241.17,65.6,-0.13271,8e-05,14.02735]
[1776526560365,38.93,76240.39,65.6,-0.13278,8e-05,14.03202]
[1776526566233,38.93,76238.81,65.6,-0.13291,8e-05,14.04149]
[1776526569839,38.93,76238.81,65.6,-0.13291,8e-05,14.04152]
[1776526569940,38.93,76241.51,65.6,-0.13269,8e-05,14.02546]
[1776526572817,38.93,76244.65,65.6,-0.13243,8e-05,14.00732]
[1776526572918,38.93,76244.65,65.6,-0.13243,8e-05,14.00762]
[1776526578493,38.93,76244.69,65.6,-0.13243,8e-05,14.00778]
[1776526583528,38.93,76235.17,65.6,-0.13324,8e-05,14.06473]
[1776526584877,38.93,76235.17,65.6,-0.13324,8e-05,14.06473]
[1776526584978,38.93,76235.17,65.6,-0.13324,8e-05,14.06471]
[1776526590577,38.94,76235.09,65.6,-0.13327,8e-05,14.06648]
[1776526597626,38.94,76237.25,65.6,-0.13308,8e-05,14.05129]
[1776526605825,38.94,76238.57,65.6,-0.13298,8e-05,14.04451]
[1776526611725,38.95,76238.69,65.6,-0.13301,8e-05,14.04643]
[1776526616760,38.95,76239.67,65.6,-0.13294,8e-05,14.04189]
[1776526621796,38.96,76239.31,65.6,-0.13299,8e-05,14.04531]
[1776526627838,38.96,76239.62,65.6,-0.13298,8e-05,14.04499]
[1776526634887,38.96,76240.19,65.6,-0.13296,8e-05,14.04335]
[1776526639088,38.97,76240.19,65.6,-0.13297,8e-05,14.04434]
[1776526641317,38.97,76240.12,65.6,-0.13299,8e-05,14.04525]
[1776526641998,38.97,76240.12,65.6,-0.13299,8e-05,14.04525]
[1776526643380,38.97,76238.31,65.6,-0.13315,8e-05,14.0565]
[1776526646019,38.97,76223.03,65.6,-0.13445,9e-05,14.14788]
[1776526646052,38.97,76223.03,65.6,-0.13445,9e-05,14.14788]
[1776526646971,38.97,76208.57,65.6,-0.13568,9e-05,14.23424]
[1776526653013,38.97,76202.5,65.6,-0.13617,9e-05,14.26614]
[1776526660063,38.97,76205.25,65.6,-0.13593,9e-05,14.24934]
[1776526670133,38.97,76204.26,65.6,-0.136,9e-05,14.25467]
[1776526679196,38.96,76204.81,65.6,-0.13595,9e-05,14.25084]
[1776526685238,38.96,76205.88,65.6,-0.13585,9e-05,14.24415]
[1776526690273,38.96,76203.45,65.6,-0.13606,9e-05,14.25835]
[1776526695308,38.96,76203.83,65.6,-0.13602,9e-05,14.25568]
[1776526700343,38.96,76204.57,65.6,-0.13595,9e-05,14.251]
[1776526707185,38.96,76204.5,65.6,-0.13595,9e-05,14.25122]
[1776526713129,38.96,76202.05,65.6,-0.13613,9e-05,14.26149]
[1776526714803,38.96,76198.47,65.6,-0.13643,9e-05,14.2827]
[1776526714904,38.96,76199.33,65.6,-0.13636,9e-05,14.27748]
[1776526716867,38.96,76199.29,65.6,-0.13636,9e-05,14.27774]
[1776526716968,38.96,76199.29,65.6,-0.13636,9e-05,14.27776]
[1776526722497,38.96,76208.16,65.6,-0.1356,9e-05,14.22455]
[1776526727532,38.96,76211.95,65.6,-0.13528,9e-05,14.20205]
[1776526732567,38.96,76212.1,65.6,-0.13526,9e-05,14.20124]
[1776526737220,38.96,76216.97,65.6,-0.13485,9e-05,14.17227]
[1776526742638,38.96,76216.77,65.6,-0.13487,9e-05,14.1739]
[1776526747689,38.96,76217.17,65.6,-0.13484,9e-05,14.17168]
[1776526752724,38.96,76215.16,65.6,-0.13501,9e-05,14.18378]
[1776526757759,38.96,76212.82,65.6,-0.13521,9e-05,14.19774]
[1776526762793,38.96,76213.73,65.6,-0.13514,9e-05,14.19224]
[1776526768225,38.96,76213.73,65.6,-0.13513,9e-05,14.1922]
[1776526773266,38.96,76215.49,65.6,-0.13495,9e-05,14.17755]
[1776526781249,38.96,76215.49,65.6,-0.13495,9e-05,14.1775]
[1776526786961,38.96,76214.99,65.6,-0.13499,9e-05,14.1803]
[1776526792235,38.96,76214.96,65.6,-0.13499,9e-05,14.18036]
[1776526801046,38.96,76214.96,65.6,-0.13499,9e-05,14.18021]
[1776526806095,38.96,76214.93,65.6,-0.13499,9e-05,14.17992]
[1776526819186,38.96,76214.93,65.6,-0.13498,9e-05,14.17943]
[1776526825229,38.96,76212.23,65.6,-0.13521,9e-05,14.19535]
[1776526830264,38.96,76204.15,65.6,-0.1359,9e-05,14.24327]
[1776526831131,38.96,76204.15,65.6,-0.1359,9e-05,14.24327]
[1776526832266,38.96,76203.82,65.6,-0.13589,9e-05,14.24112]
[1776526832492,38.96,76203.82,65.6,-0.13589,9e-05,14.24112]
[1776526833227,38.96,76203.75,65.6,-0.1359,9e-05,14.24134]
[1776526838892,38.96,76203.41,65.6,-0.13593,9e-05,14.24355]
[1776526844614,38.96,76203.41,65.6,-0.13593,9e-05,14.24388]
[1776526849001,38.96,76203.37,65.6,-0.13594,9e-05,14.24429]
[1776526849100,38.96,76203.37,65.6,-0.13594,9e-05,14.24423]
[1776526852274,38.96,76203.24,65.6,-0.13595,9e-05,14.24486]
[1776526852409,38.96,76203.24,65.6,-0.13595,9e-05,14.24486]
[1776526853128,38.96,76203.24,65.6,-0.13595,9e-05,14.24486]
[1776526853201,38.96,76200.77,65.6,-0.13616,9e-05,14.25946]
[1776526858460,38.96,76193.99,65.6,-0.13674,9e-05,14.30012]
[1776526863495,38.96,76193.21,65.6,-0.13681,9e-05,14.3048]
[1776526868529,38.96,76192.46,65.6,-0.13687,9e-05,14.30927]
[1776526873564,38.96,76188.6,65.6,-0.1372,9e-05,14.33219]
[1776526878600,38.96,76190.41,65.6,-0.13705,9e-05,14.32118]
[1776526883762,38.96,76189.87,65.6,-0.13709,9e-05,14.3243]
[1776526889677,38.96,76189.15,65.6,-0.13715,9e-05,14.3284]
[1776526894711,38.96,76189.04,65.6,-0.13713,9e-05,14.32494]
[1776526900275,38.95,76181.52,65.6,-0.13778,9e-05,14.36974]
[1776526905789,38.95,76180.07,65.6,-0.13789,9e-05,14.3777]
[1776526910824,38.95,76182.09,65.6,-0.13771,9e-05,14.36523]
[1776526916300,38.95,76181.65,65.6,-0.13775,9e-05,14.36764]
[1776526921901,38.95,76180.93,65.6,-0.1378,9e-05,14.37134]
[1776526923334,38.95,76180.93,65.6,-0.1378,9e-05,14.37134]
[1776526923915,38.95,76184.83,65.6,-0.13746,9e-05,14.34774]
[1776526929958,38.95,76185.57,65.6,-0.13738,9e-05,14.3421]
[1776526931972,38.95,76197.08,65.6,-0.13638,9e-05,14.27299]
[1776526937223,38.95,76197.36,65.6,-0.13635,9e-05,14.2709]
[1776526939778,38.94,76201.51,65.6,-0.13599,9e-05,14.24584]
[1776526945206,38.94,76205.01,65.6,-0.13569,9e-05,14.22465]
[1776526952213,38.94,76203.86,65.6,-0.13575,9e-05,14.22696]
[1776526957248,38.94,76203.75,65.6,-0.13575,9e-05,14.22725]
[1776526962282,38.94,76200.7,65.6,-0.13601,9e-05,14.24501]
[1776526968325,38.94,76201.94,65.6,-0.13589,9e-05,14.237]
[1776526974367,38.94,76201.75,65.6,-0.1359,9e-05,14.2376]
[1776526979402,38.94,76199.87,65.6,-0.13606,9e-05,14.24837]
[1776526984874,38.94,76198.86,65.6,-0.13614,9e-05,14.25407]
[1776526990041,38.93,76198.74,65.6,-0.13614,9e-05,14.25413]
[1776526990623,38.93,76196.88,65.6,-0.1363,9e-05,14.265]
[1776526991473,38.93,76195.3,65.6,-0.13643,9e-05,14.27431]
[1776526991921,38.93,76188.37,65.6,-0.13703,9e-05,14.3158]
[1776526995885,38.93,76180.48,65.6,-0.13771,9e-05,14.36302]
[1776526996067,38.93,76180.33,65.6,-0.13772,9e-05,14.36389]
[1776526996914,38.93,76180.33,65.6,-0.13772,9e-05,14.36389]
[1776526996923,38.93,76180.33,65.6,-0.13772,9e-05,14.36389]
[1776527002563,38.94,76179.83,65.6,-0.13778,9e-05,14.36804]
[1776527007857,38.94,76185.13,65.6,-0.13733,9e-05,14.33701]
[1776527007958,38.94,76185.13,65.6,-0.13734,9e-05,14.33776]
[1776527014450,38.94,76182.06,65.6,-0.13758,9e-05,14.35221]
[1776527021240,38.94,76178.64,65.6,-0.13788,9e-05,14.37269]
[1776527026670,38.94,76180.24,65.6,-0.13774,9e-05,14.36315]
[1776527034788,38.94,76179.15,65.6,-0.13784,9e-05,14.36977]
[1776527042844,38.94,76178.32,65.6,-0.13791,9e-05,14.37483]
[1776527049211,38.94,76178.11,65.6,-0.13793,9e-05,14.3761]
[1776527054618,38.94,76177.56,65.6,-0.13798,9e-05,14.37954]
[1776527059655,38.94,76177.06,65.6,-0.13802,9e-05,14.38263]
[1776527064997,38.94,76167.62,65.6,-0.13884,9e-05,14.43903]
[1776527070249,38.94,76166.32,65.6,-0.13895,9e-05,14.4465]
[1776527078089,38.94,76164.37,65.6,-0.13908,9e-05,14.45349]
[1776527083124,38.94,76164.6,65.6,-0.13906,9e-05,14.45168]
[1776527088159,38.94,76163.0,65.6,-0.13919,9e-05,14.46083]
[1776527093195,38.94,76159.77,65.6,-0.13946,9e-05,14.47966]
[1776527094914,38.94,76160.32,65.6,-0.13941,9e-05,14.47625]
[1776527095209,38.94,76160.36,65.6,-0.13941,9e-05,14.4759]
[1776527098144,38.94,76160.24,65.6,-0.13942,9e-05,14.47684]
[1776527098291,38.94,76160.24,65.6,-0.13942,9e-05,14.47684]
[1776527103535,38.94,76163.4,65.6,-0.13915,9e-05,14.45844]
[1776527109308,38.94,76166.19,65.6,-0.13892,9e-05,14.44271]
[1776527114343,38.94,76170.67,65.6,-0.13855,9e-05,14.41672]
[1776527119522,38.94,76170.56,65.6,-0.13856,9e-05,14.41774]
[1776527125432,38.95,76171.86,65.6,-0.13847,9e-05,14.41157]
[1776527130467,38.95,76171.97,65.6,-0.13847,9e-05,14.4118]
[1776527135502,38.95,76171.0,65.6,-0.13854,9e-05,14.41446]
[1776527140537,38.95,76170.93,65.6,-0.13856,9e-05,14.4157]
[1776527145572,38.95,76170.91,65.6,-0.13857,9e-05,14.41662]
[1776527150606,38.96,76171.03,65.6,-0.13857,9e-05,14.41669]
[1776527156649,38.96,76171.32,65.6,-0.13856,9e-05,14.4159]
[1776527166626,38.96,76171.32,65.6,-0.13856,9e-05,14.4159]
[1776527171754,38.96,76171.91,65.6,-0.13854,9e-05,14.41462]
[1776527177796,38.97,76171.69,65.6,-0.13857,9e-05,14.41679]
[1776527182918,38.97,76171.61,65.6,-0.13859,9e-05,14.41782]
[1776527189490,38.97,76171.71,65.6,-0.13858,9e-05,14.41778]
[1776527195921,38.97,76172.24,65.6,-0.13853,9e-05,14.41214]
[1776527201597,38.97,76172.21,65.6,-0.13854,9e-05,14.41274]
[1776527206999,38.98,76172.1,65.6,-0.13856,9e-05,14.41453]
[1776527213073,38.98,76172.1,65.6,-0.13857,9e-05,14.41494]
[1776527218464,38.98,76171.13,65.6,-0.13867,9e-05,14.42167]
[1776527225073,38.98,76171.1,65.6,-0.13868,9e-05,14.42257]
[1776527231166,38.98,76178.96,65.6,-0.13801,9e-05,14.37668]
[1776527236202,38.98,76178.77,65.6,-0.13804,9e-05,14.37872]
[1776527241237,38.99,76178.82,65.6,-0.13805,9e-05,14.37931]
[1776527255335,38.99,76179.11,65.6,-0.13803,9e-05,14.37602]
[1776527263493,38.99,76179.54,65.6,-0.138,9e-05,14.37414]
[1776527269274,39.0,76183.68,65.6,-0.13766,9e-05,14.35096]
[1776527270205,39.0,76188.42,65.6,-0.13726,9e-05,14.32286]
[1776527270206,39.0,76188.42,65.6,-0.13726,9e-05,14.32286]
[1776527270316,39.0,76188.42,65.6,-0.13726,9e-05,14.32286]
[1776527270470,39.0,76188.42,65.6,-0.13726,9e-05,14.32286]
[1776527270571,39.0,76191.82,65.6,-0.13697,9e-05,14.30281]
[1776527272884,39.0,76193.27,65.6,-0.13684,9e-05,14.29377]
[1776527273709,39.0,76186.18,65.6,-0.13745,9e-05,14.33587]
[1776527279504,39.0,76180.67,65.6,-0.13791,9e-05,14.36776]
[1776527284540,38.99,76180.05,65.6,-0.13795,9e-05,14.37056]
[1776527289574,38.99,76180.57,65.6,-0.13789,9e-05,14.36654]
[1776527295616,38.99,76180.43,65.6,-0.13789,9e-05,14.36631]
[1776527301141,38.99,76180.43,65.6,-0.13788,9e-05,14.36549]
[1776527306693,38.98,76170.65,65.6,-0.1387,9e-05,14.42231]
[1776527308422,38.98,76170.65,65.6,-0.1387,9e-05,14.42231]
[1776527308707,38.98,76166.89,65.6,-0.13902,9e-05,14.44428]
[1776527310843,38.98,76164.07,65.6,-0.13927,9e-05,14.46101]
[1776527311729,38.98,76163.47,65.6,-0.13929,9e-05,14.4605]
[1776527313903,38.98,76163.44,65.6,-0.13928,9e-05,14.46011]
[1776527316763,38.98,76163.47,65.6,-0.13928,9e-05,14.45951]
[1776527322806,38.98,76162.64,65.6,-0.13934,9e-05,14.4641]
[1776527327842,38.98,76160.42,65.6,-0.13953,9e-05,14.47713]
[1776527333883,38.98,76161.59,65.6,-0.13943,9e-05,14.46981]
[1776527339925,38.98,76162.51,65.6,-0.13934,9e-05,14.46418]
[1776527344959,38.98,76162.07,65.6,-0.13938,9e-05,14.46676]
[1776527349996,38.98,76161.99,65.6,-0.13939,9e-05,14.46722]
[1776527359067,38.98,76162.07,65.6,-0.13938,9e-05,14.46674]
[1776527370136,38.98,76161.89,65.6,-0.1394,9e-05,14.46799]
[1776527374013,38.98,76162.22,65.6,-0.13934,9e-05,14.46208]
[1776527381213,38.98,76165.34,65.6,-0.13908,9e-05,14.44383]
[1776527386052,38.98,76165.19,65.6,-0.13909,9e-05,14.44488]
[1776527386362,38.98,76153.05,65.6,-0.14015,9e-05,14.51754]
[1776527391460,38.98,76143.65,65.6,-0.14097,9e-05,14.57331]
[1776527395317,38.98,76154.08,65.6,-0.14005,9e-05,14.51025]
[1776527400352,38.97,76161.41,65.6,-0.1394,9e-05,14.46628]
[1776527405387,38.98,76163.48,65.6,-0.13922,9e-05,14.45397]
[1776527417471,38.98,76164.82,65.6,-0.13911,9e-05,14.44616]
[1776527422746,38.98,76164.75,65.6,-0.13912,9e-05,14.44668]
[1776527427525,38.98,76175.43,65.6,-0.13819,9e-05,14.38324]
[1776527431533,38.98,76175.46,65.6,-0.13819,9e-05,14.38336]
[1776527433583,38.98,76164.67,65.6,-0.13911,9e-05,14.44414]
[1776527439428,38.98,76162.63,65.6,-0.13929,9e-05,14.45634]
[1776527445668,38.98,76161.75,65.6,-0.13936,9e-05,14.46152]
[1776527451710,38.98,76164.41,65.6,-0.13913,9e-05,14.44559]
[1776527455550,38.98,76164.37,65.6,-0.13913,9e-05,14.44584]
[1776527463793,38.98,76165.19,65.6,-0.13906,9e-05,14.441]
[1776527469836,38.98,76165.29,65.6,-0.13906,9e-05,14.44051]
[1776527475878,38.98,76161.49,65.6,-0.13939,9e-05,14.46328]
[1776527481203,38.98,76158.29,65.6,-0.13967,9e-05,14.48225]
[1776527482590,38.98,76158.22,65.6,-0.13967,9e-05,14.48258]
[1776527484108,38.98,76144.46,65.6,-0.14088,9e-05,14.56471]
[1776527489480,38.98,76139.55,65.6,-0.1413,9e-05,14.5933]
[1776527490493,38.97,76137.02,65.6,-0.14151,9e-05,14.608]
[1776527491086,38.97,76136.16,65.6,-0.14159,9e-05,14.6129]
[1776527491147,38.97,76134.99,65.6,-0.14166,9e-05,14.61589]
[1776527497027,38.97,76133.91,65.6,-0.14176,9e-05,14.6225]
[1776527501231,38.97,76123.39,65.6,-0.14269,9e-05,14.68554]
[1776527503478,38.97,76123.14,65.6,-0.14271,9e-05,14.68704]
[1776527503576,38.97,76127.81,65.6,-0.1423,9e-05,14.65898]
[1776527507311,38.97,76126.27,65.6,-0.14243,9e-05,14.66776]
[1776527507412,38.97,76125.1,65.6,-0.14252,9e-05,14.67431]
[1776527508965,38.97,76125.1,65.6,-0.14252,9e-05,14.67431]
[1776527509034,38.97,76124.81,65.6,-0.14255,9e-05,14.67604]
[1776527509039,38.97,76124.81,65.6,-0.14255,9e-05,14.67604]
[1776527509111,38.97,76124.2,65.6,-0.1426,9e-05,14.67964]
[1776527511904,38.97,76123.42,65.6,-0.14267,9e-05,14.68447]
[1776527512132,38.97,76122.71,65.6,-0.14274,9e-05,14.68902]
[1776527518404,38.97,76122.14,65.6,-0.14279,9e-05,14.69215]
[1776527524217,38.97,76115.98,65.6,-0.14332,9e-05,14.72823]
[1776527529252,38.97,76116.98,65.6,-0.14323,9e-05,14.72154]
[1776527531274,38.97,76115.81,65.6,-0.14333,9e-05,14.72841]
[1776527531747,38.97,76115.6,65.6,-0.14334,9e-05,14.72952]
[1776527533282,38.97,76102.93,65.6,-0.14448,9e-05,14.80547]
[1776527538317,38.97,76104.81,65.6,-0.14431,9e-05,14.79407]
[1776527543352,38.97,76111.46,65.6,-0.14371,9e-05,14.75423]
[1776527548387,38.97,76111.3,65.6,-0.14373,9e-05,14.75534]
[1776527553422,38.97,76110.01,65.6,-0.14382,9e-05,14.75916]
[1776527556509,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556541,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556626,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556667,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556803,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556862,38.97,76109.8,65.6,-0.14383,9e-05,14.76046]
[1776527556992,38.97,76110.03,65.6,-0.14381,9e-05,14.7591]
[1776527557493,38.97,76110.03,65.6,-0.14381,9e-05,14.7591]
[1776527557592,38.97,76110.03,65.6,-0.14381,9e-05,14.7591]
[1776527557706,38.97,76063.75,65.6,-0.14799,9e-05,15.03638]
[1776527558316,38.97,76063.75,65.6,-0.14799,9e-05,15.03638]
[1776527558368,38.97,76063.75,65.6,-0.14799,9e-05,15.03638]
[1776527558638,38.97,76050.31,65.6,-0.14921,9e-05,15.11689]
[1776527559479,38.97,76050.31,65.6,-0.14921,9e-05,15.11689]
[1776527559870,38.97,76050.31,65.6,-0.14921,9e-05,15.11689]
[1776527559872,38.97,76049.77,65.6,-0.14926,9e-05,15.12011]
[1776527560969,38.97,76049.77,65.6,-0.14926,9e-05,15.12011]
[1776527562859,38.97,76058.61,65.6,-0.14844,9e-05,15.06621]
[1776527563310,38.96,76063.23,65.6,-0.14801,9e-05,15.03813]
[1776527569392,38.96,76065.37,65.6,-0.1478,9e-05,15.02407]
[1776527570598,38.96,76066.4,65.6,-0.1477,9e-05,15.01703]
[1776527571697,38.96,76068.79,65.6,-0.14747,9e-05,15.00241]
[1776527572970,38.96,76070.52,65.6,-0.14731,9e-05,14.99177]
[1776527573730,38.96,76071.02,65.6,-0.14726,9e-05,14.98853]
[1776527574043,38.96,76071.02,65.6,-0.14726,9e-05,14.98826]
[1776527577883,38.96,76073.07,65.6,-0.14707,9e-05,14.97581]
[1776527583631,38.95,76074.68,65.6,-0.14691,9e-05,14.96484]
[1776527589674,38.95,76076.22,65.6,-0.14675,9e-05,14.95454]
[1776527594709,38.95,76076.24,65.6,-0.14674,9e-05,14.95363]
[1776527599911,38.95,76083.76,65.6,-0.14605,9e-05,14.90794]
[1776527605198,38.95,76094.58,65.6,-0.14507,9e-05,14.84282]
[1776527610821,38.95,76096.44,65.6,-0.1449,9e-05,14.83168]
[1776527616029,38.95,76096.22,65.6,-0.14489,9e-05,14.82901]
[1776527621898,38.95,76097.71,65.6,-0.14476,9e-05,14.82013]
[1776527626933,38.95,76099.18,65.6,-0.14463,9e-05,14.81132]
[1776527630598,38.95,76105.27,65.6,-0.14408,9e-05,14.77486]
[1776527632264,38.95,76117.45,65.6,-0.143,9e-05,14.70204]
[1776527633203,38.95,76119.64,65.6,-0.14281,9e-05,14.68908]
[1776527636820,38.95,76120.37,65.6,-0.14275,9e-05,14.68507]
[1776527637003,38.95,76120.44,65.6,-0.14275,9e-05,14.68503]
[1776527637351,38.95,76120.44,65.6,-0.14275,9e-05,14.68503]
[1776527638032,38.95,76120.44,65.6,-0.14275,9e-05,14.68503]
[1776527638009,38.95,76123.86,65.6,-0.14244,9e-05,14.66451]
[1776527641356,38.95,76130.21,65.6,-0.14187,9e-05,14.6259]
[1776527642039,38.95,76130.17,65.6,-0.14187,9e-05,14.62599]
[1776527647074,38.95,76131.48,65.6,-0.14176,9e-05,14.61846]
[1776527649863,38.95,76132.92,65.6,-0.14163,9e-05,14.60997]
[1776527650095,38.95,76135.92,65.6,-0.14137,9e-05,14.59208]
[1776527655130,38.95,76136.53,65.6,-0.14131,9e-05,14.58782]
[1776527657942,38.95,76136.53,65.6,-0.14131,9e-05,14.58782]
[1776527658357,38.95,76136.49,65.6,-0.14131,9e-05,14.58769]
[1776527658869,38.95,76136.49,65.6,-0.14131,9e-05,14.58769]
[1776527658894,38.95,76125.8,65.6,-0.14225,9e-05,14.6515]
[1776527661541,38.95,76123.97,65.6,-0.14241,9e-05,14.66258]
[1776527667213,38.95,76126.67,65.6,-0.14219,9e-05,14.64736]
[1776527670622,38.95,76127.31,65.6,-0.14213,9e-05,14.64379]
[1776527670760,38.95,76127.31,65.6,-0.14213,9e-05,14.64379]
[1776527670827,38.95,76127.9,65.6,-0.14209,9e-05,14.64052]
[1776527671275,38.95,76127.9,65.6,-0.14209,9e-05,14.64052]
[1776527671327,38.95,76134.33,65.6,-0.14149,9e-05,14.598]
[1776527676906,38.95,76142.2,65.6,-0.14079,9e-05,14.55048]
[1776527676940,38.95,76142.19,65.6,-0.14078,9e-05,14.55034]
[1776527677341,38.95,76142.19,65.6,-0.14078,9e-05,14.55034]
[1776527677669,38.95,76144.67,65.6,-0.14057,9e-05,14.5356]
[1776527683495,38.95,76143.62,65.6,-0.14066,9e-05,14.54167]
[1776527685822,38.95,76143.12,65.6,-0.1407,9e-05,14.54446]
[1776527685923,38.95,76142.87,65.6,-0.14072,9e-05,14.54573]
[1776527691771,38.95,76142.91,65.6,-0.14071,9e-05,14.54549]
[1776527698437,38.95,76141.69,65.6,-0.14084,9e-05,14.554]
[1776527703472,38.95,76151.36,65.6,-0.14,9e-05,14.49687]
[1776527708194,38.95,76151.36,65.6,-0.14001,9e-05,14.49758]
[1776527709853,38.95,76151.36,65.6,-0.14001,9e-05,14.49758]
[1776527715567,38.96,76157.42,65.6,-0.13949,9e-05,14.46233]
[1776527721599,38.96,76156.32,65.6,-0.13961,9e-05,14.47067]
[1776527723073,38.96,76156.32,65.6,-0.13961,9e-05,14.47067]
[1776527723174,38.96,76156.25,65.6,-0.13962,9e-05,14.47133]
[1776527728648,38.96,76155.69,65.6,-0.13969,9e-05,14.47592]
[1776527735697,38.97,76155.47,65.6,-0.1397,9e-05,14.47471]
[1776527741739,38.97,76155.5,65.6,-0.13972,9e-05,14.47585]
[1776527746774,38.97,76158.96,65.6,-0.13943,9e-05,14.45629]
[1776527747984,38.97,76158.96,65.6,-0.13943,9e-05,14.45629]
[1776527750426,38.97,76175.08,65.6,-0.13803,9e-05,14.36053]
[1776527755201,38.98,76181.06,65.6,-0.13753,9e-05,14.32576]
[1776527755837,38.98,76188.05,65.6,-0.13693,9e-05,14.28433]
[1776527757079,38.98,76188.05,65.6,-0.13693,9e-05,14.28433]
[1776527757625,38.98,76195.01,65.6,-0.13633,9e-05,14.24289]
[1776527763704,38.98,76206.52,65.6,-0.13536,9e-05,14.17542]
[1776527766345,38.98,76205.9,65.6,-0.13542,9e-05,14.17981]
[1776527768095,38.98,76210.45,65.6,-0.13503,9e-05,14.15293]
[1776527768529,38.98,76210.96,65.6,-0.13499,9e-05,14.15015]
[1776527769101,38.98,76210.96,65.6,-0.13499,9e-05,14.15015]
[1776527769157,38.98,76210.2,65.6,-0.13506,9e-05,14.15494]
[1776527772254,38.99,76220.46,65.6,-0.1342,9e-05,14.0946]
[1776527777992,38.99,76217.73,65.6,-0.13445,9e-05,14.1126]
[1776527783028,38.99,76217.87,65.6,-0.13446,9e-05,14.11309]
[1776527788062,39.0,76217.7,65.6,-0.13449,9e-05,14.11537]
[1776527793098,39.0,76219.9,65.6,-0.13429,9e-05,14.09951]
[1776527804176,39.01,76220.02,65.6,-0.13432,9e-05,14.10165]
[1776527807197,39.01,76208.37,65.6,-0.13532,9e-05,14.17168]
[1776527809760,39.01,76201.46,65.6,-0.13592,9e-05,14.21311]
[1776527810218,39.01,76197.86,65.6,-0.13623,9e-05,14.23464]
[1776527810835,39.01,76197.86,65.6,-0.13623,9e-05,14.23464]
[1776527814319,39.01,76195.2,65.6,-0.13646,9e-05,14.25082]
[1776527815267,39.01,76195.2,65.6,-0.13646,9e-05,14.25082]
[1776527820933,39.01,76198.21,65.6,-0.13621,9e-05,14.23332]
[1776527823558,39.01,76198.25,65.6,-0.13621,9e-05,14.23341]
[1776527823882,39.01,76198.25,65.6,-0.13621,9e-05,14.23341]
[1776527823983,39.01,76198.25,65.6,-0.13622,9e-05,14.23365]
[1776527831364,39.01,76198.3,65.6,-0.1362,9e-05,14.23264]
[1776527835393,39.01,76208.58,65.6,-0.13531,9e-05,14.17102]
[1776527840428,39.01,76207.68,65.6,-0.13539,9e-05,14.17633]
[1776527845482,39.01,76207.32,65.6,-0.13542,9e-05,14.17844]
[1776527851213,39.01,76207.58,65.6,-0.1354,9e-05,14.17687]
[1776527856545,39.01,76207.69,65.6,-0.13536,9e-05,14.17211]
[1776527861581,39.01,76207.69,65.6,-0.13536,9e-05,14.17197]
[1776527867623,39.01,76208.01,65.6,-0.13533,9e-05,14.1699]
[1776527872363,39.01,76201.7,65.6,-0.13587,9e-05,14.2074]
[1776527874291,39.01,76200.07,65.6,-0.13601,9e-05,14.21725]
[1776527874827,39.01,76200.07,65.6,-0.13601,9e-05,14.21725]
[1776527874928,39.01,76200.07,65.6,-0.13601,9e-05,14.21736]
[1776527880714,39.01,76200.03,65.6,-0.136,9e-05,14.21692]
[1776527885748,39.0,76200.08,65.6,-0.13599,9e-05,14.21604]
[1776527892797,39.0,76199.41,65.6,-0.13604,9e-05,14.21924]
[1776527898839,39.0,76199.37,65.6,-0.13603,9e-05,14.21881]
[1776527903875,39.0,76198.44,65.6,-0.1361,9e-05,14.2238]
[1776527909195,39.0,76198.54,65.6,-0.13609,9e-05,14.22288]
[1776527909229,39.0,76198.54,65.6,-0.13609,9e-05,14.22288]
[1776527910676,39.0,76197.06,65.6,-0.13621,9e-05,14.23138]
[1776527916966,39.0,76198.44,65.6,-0.13605,9e-05,14.2184]
[1776527922001,39.0,76201.41,65.6,-0.13579,9e-05,14.20031]
[1776527927037,39.0,76202.38,65.6,-0.1357,9e-05,14.19415]
[1776527933079,38.99,76205.17,65.6,-0.13546,9e-05,14.17721]
[1776527933862,38.99,76205.17,65.6,-0.13546,9e-05,14.17721]
[1776527934195,38.99,76194.22,65.6,-0.1364,9e-05,14.24243]
[1776527940127,38.99,76187.24,65.6,-0.13699,9e-05,14.28292]
[1776527945165,38.99,76191.94,65.6,-0.13657,9e-05,14.2539]
[1776527950200,38.99,76194.62,65.6,-0.13633,9e-05,14.2372]
[1776527955252,38.99,76194.53,65.6,-0.13633,9e-05,14.23716]
[1776527955843,38.99,76194.53,65.6,-0.13632,9e-05,14.23702]
[1776527956242,38.99,76194.51,65.6,-0.13632,9e-05,14.23699]
[1776527959356,38.99,76194.42,65.6,-0.13633,9e-05,14.23767]
[1776527960270,38.99,76194.96,65.6,-0.13629,9e-05,14.23437]
[1776527965305,38.98,76197.89,65.6,-0.13602,9e-05,14.21622]
[1776527966555,38.98,76197.89,65.6,-0.13602,9e-05,14.21622]
[1776527972354,38.98,76198.38,65.6,-0.13594,9e-05,14.2083]
[1776527980122,38.98,76198.34,65.6,-0.13593,9e-05,14.20782]
[1776527988468,38.98,76198.38,65.6,-0.13591,9e-05,14.20593]
[1776527993504,38.97,76197.3,65.6,-0.13599,9e-05,14.21163]
[1776527998540,38.97,76196.74,65.6,-0.13603,9e-05,14.21421]
[1776528003518,38.97,76196.43,65.6,-0.13604,9e-05,14.21546]
[1776528005625,38.97,76185.37,65.6,-0.13699,9e-05,14.28113]
[1776528006306,38.97,76182.51,65.6,-0.13723,9e-05,14.29776]
[1776528007270,38.97,76182.51,65.6,-0.13723,9e-05,14.29776]
[1776528007274,38.97,76180.8,65.6,-0.13738,9e-05,14.30779]
[1776528008207,38.97,76180.8,65.6,-0.13738,9e-05,14.30779]
[1776528008265,38.97,76180.8,65.6,-0.13738,9e-05,14.30779]
[1776528008351,38.97,76180.8,65.6,-0.13738,9e-05,14.30779]
[1776528008370,38.97,76179.39,65.6,-0.1375,9e-05,14.31593]
[1776528008748,38.97,76179.39,65.6,-0.1375,9e-05,14.31593]
[1776528011119,38.97,76169.52,65.6,-0.13836,9e-05,14.37505]
[1776528011123,38.97,76169.52,65.6,-0.13836,9e-05,14.37505]
[1776528011179,38.97,76169.52,65.6,-0.13836,9e-05,14.37505]
[1776528011275,38.97,76169.52,65.6,-0.13836,9e-05,14.37505]
[1776528011309,38.97,76167.65,65.6,-0.13852,9e-05,14.38623]
[1776528013304,38.97,76172.21,65.6,-0.13812,9e-05,14.35882]
[1776528016230,38.97,76176.67,65.6,-0.13773,9e-05,14.33185]
[1776528016294,38.97,76177.43,65.6,-0.13766,9e-05,14.32721]
[1776528018893,38.97,76185.67,65.6,-0.13694,9e-05,14.2777]
[1776528018994,38.97,76186.3,65.6,-0.13688,9e-05,14.27341]
[1776528020793,38.97,76186.2,65.6,-0.13689,9e-05,14.27399]
[1776528020871,38.97,76186.2,65.6,-0.13689,9e-05,14.27399]
[1776528020888,38.97,76186.77,65.6,-0.13684,9e-05,14.27058]
[1776528021871,38.97,76186.77,65.6,-0.13684,9e-05,14.27058]
[1776528027749,38.96,76188.12,65.6,-0.13671,9e-05,14.26119]
[1776528030912,38.96,76187.26,65.6,-0.13677,9e-05,14.26594]
[1776528030920,38.96,76187.26,65.6,-0.13677,9e-05,14.26594]
[1776528032072,38.96,76185.37,65.6,-0.1369,9e-05,14.273]
[1776528035411,38.96,76179.66,65.6,-0.13739,9e-05,14.30638]
[1776528036870,38.96,76177.83,65.6,-0.13754,9e-05,14.31679]
[1776528037432,38.96,76177.06,65.6,-0.1376,9e-05,14.32112]
[1776528040514,38.96,76176.99,65.6,-0.13761,9e-05,14.32148]
[1776528040570,38.96,76176.99,65.6,-0.13761,9e-05,14.32148]
[1776528040592,38.96,76176.99,65.6,-0.13761,9e-05,14.32148]
[1776528040743,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528040831,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528040867,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528041009,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528041122,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528041482,38.96,76176.85,65.6,-0.13762,9e-05,14.32221]
[1776528041433,38.96,76157.06,65.6,-0.13934,9e-05,14.44043]
[1776528041596,38.96,76157.06,65.6,-0.13934,9e-05,14.44043]
[1776528041615,38.96,76157.06,65.6,-0.13934,9e-05,14.44043]
[1776528042519,38.96,76157.06,65.6,-0.13934,9e-05,14.44043]
[1776528042383,38.96,76132.62,65.6,-0.14149,9e-05,14.58643]
[1776528042926,38.96,76132.62,65.6,-0.14149,9e-05,14.58643]
[1776528043462,38.96,76132.62,65.6,-0.14149,9e-05,14.58643]
[1776528044685,38.96,76129.72,65.6,-0.14174,9e-05,14.60337]
[1776528050406,38.95,76128.23,65.6,-0.14186,9e-05,14.61118]
[1776528050681,38.95,76128.05,65.6,-0.14187,9e-05,14.61203]
[1776528050704,38.95,76128.05,65.6,-0.14187,9e-05,14.61203]
[1776528050809,38.95,76128.05,65.6,-0.14187,9e-05,14.61203]
[1776528051093,38.95,76128.05,65.6,-0.14187,9e-05,14.61203]
[1776528051118,38.95,76104.91,65.6,-0.14393,9e-05,14.75067]
[1776528051835,38.95,76104.91,65.6,-0.14393,9e-05,14.75067]
[1776528052073,38.95,76104.91,65.6,-0.14393,9e-05,14.75067]
[1776528052529,38.95,76078.81,65.6,-0.14628,9e-05,14.90697]
[1776528054395,38.95,76076.02,65.6,-0.14653,9e-05,14.92351]
[1776528054444,38.95,76076.89,65.6,-0.14644,9e-05,14.91808]
[1776528057451,38.95,76076.55,65.6,-0.14647,9e-05,14.91991]
[1776528058970,38.95,76065.62,65.6,-0.14746,9e-05,14.9853]
[1776528064187,38.95,76065.81,65.6,-0.14744,9e-05,14.98361]
[1776528068785,38.95,76069.89,65.6,-0.14706,9e-05,14.95882]
[1776528068854,38.95,76069.89,65.6,-0.14706,9e-05,14.95882]
[1776528069443,38.95,76075.56,65.6,-0.14654,9e-05,14.92466]
[1776528075356,38.95,76081.74,65.6,-0.14598,9e-05,14.88753]
[1776528081125,38.95,76090.44,65.6,-0.1452,9e-05,14.83557]
[1776528083469,38.95,76089.93,65.6,-0.14525,9e-05,14.8387]
[1776528083777,38.95,76090.63,65.6,-0.14519,9e-05,14.83465]
[1776528088261,38.95,76100.45,65.6,-0.1443,9e-05,14.77556]
[1776528088299,38.95,76100.45,65.6,-0.1443,9e-05,14.77554]
[1776528089125,38.95,76100.45,65.6,-0.1443,9e-05,14.77554]
[1776528089150,38.95,76100.45,65.6,-0.1443,9e-05,14.77554]
[1776528089181,38.95,76098.1,65.6,-0.14451,9e-05,14.78963]
[1776528091007,38.95,76089.07,65.6,-0.14532,9e-05,14.84361]
[1776528091908,38.95,76090.19,65.6,-0.14519,9e-05,14.83279]
[1776528096514,38.95,76093.8,65.6,-0.14486,9e-05,14.8105]
[1776528101530,38.94,76094.33,65.6,-0.1448,9e-05,14.80687]
[1776528104049,38.94,76094.01,65.6,-0.14483,9e-05,14.80853]
[1776528106043,38.94,76093.94,65.6,-0.14483,9e-05,14.80879]
[1776528106311,38.94,76083.94,65.6,-0.14573,9e-05,14.86869]
[1776528111346,38.94,76082.63,65.6,-0.14583,9e-05,14.8756]
[1776528116381,38.94,76079.96,65.6,-0.14606,9e-05,14.89081]
[1776528121424,38.94,76078.9,65.6,-0.14615,9e-05,14.89626]
[1776528125452,38.94,76091.59,65.6,-0.14499,9e-05,14.81959]
[1776528126207,38.94,76091.59,65.6,-0.14499,9e-05,14.81959]
[1776528126428,38.94,76091.59,65.6,-0.14499,9e-05,14.81959]
[1776528127417,38.94,76092.55,65.6,-0.14491,9e-05,14.81378]
[1776528132501,38.93,76096.49,65.6,-0.14455,9e-05,14.78994]
[1776528137536,38.93,76097.93,65.6,-0.14442,9e-05,14.78121]
[1776528142571,38.93,76103.08,65.6,-0.14396,9e-05,14.75026]
[1776528145511,38.93,76104.77,65.6,-0.1438,9e-05,14.74015]
[1776528145513,38.93,76104.77,65.6,-0.1438,9e-05,14.74015]
[1776528145592,38.93,76106.03,65.6,-0.14369,9e-05,14.73252]
[1776528150627,38.93,76107.37,65.6,-0.14357,9e-05,14.72407]
[1776528152591,38.93,76107.83,65.6,-0.14349,9e-05,14.71721]
[1776528153776,38.93,76107.06,65.6,-0.14356,9e-05,14.72176]
[1776528154655,38.93,76107.39,65.6,-0.14353,9e-05,14.71982]
[1776528155831,38.93,76107.39,65.6,-0.14353,9e-05,14.71992]
[1776528155833,38.93,76107.39,65.6,-0.14353,9e-05,14.71992]
[1776528155890,38.93,76107.39,65.6,-0.14353,9e-05,14.71992]
[1776528156815,38.93,76107.4,65.6,-0.14353,9e-05,14.71978]
[1776528157904,38.93,76107.4,65.6,-0.14353,9e-05,14.71978]
[1776528158250,38.93,76107.4,65.6,-0.14353,9e-05,14.71971]
[1776528159970,38.93,76107.4,65.6,-0.14353,9e-05,14.71971]
[1776528160071,38.93,76107.65,65.6,-0.14351,9e-05,14.71843]
[1776528160708,38.93,76107.65,65.6,-0.14351,9e-05,14.71843]
[1776528162029,38.93,76107.76,65.6,-0.1435,9e-05,14.71769]
[1776528162313,38.93,76107.79,65.6,-0.1435,9e-05,14.71758]
[1776528168225,38.93,76107.86,65.6,-0.1435,9e-05,14.71774]
[1776528170300,38.94,76108.15,65.6,-0.14348,9e-05,14.71643]
[1776528170536,38.94,76108.15,65.6,-0.14348,9e-05,14.71643]
[1776528170583,38.94,76108.08,65.6,-0.14349,9e-05,14.71699]
[1776528171319,38.94,76108.08,65.6,-0.14349,9e-05,14.71699]
[1776528176809,38.93,76107.76,65.6,-0.14351,9e-05,14.71845]
[1776528183858,38.93,76108.46,65.6,-0.14344,9e-05,14.71369]
[1776528187102,38.93,76107.37,65.6,-0.14354,9e-05,14.72007]
[1776528192118,38.93,76107.58,65.6,-0.14351,9e-05,14.71849]
[1776528194089,38.93,76107.47,65.6,-0.14352,9e-05,14.7189]
[1776528196835,38.93,76107.47,65.6,-0.14351,9e-05,14.71857]
[1776528196840,38.93,76107.47,65.6,-0.14351,9e-05,14.71857]
[1776528197085,38.93,76107.47,65.6,-0.14351,9e-05,14.71857]
[1776528197598,38.93,76106.01,65.6,-0.14365,9e-05,14.72745]
[1776528198264,38.93,76106.01,65.6,-0.14365,9e-05,14.72745]
[1776528198365,38.93,76094.64,65.6,-0.14467,9e-05,14.79565]
[1776528198964,38.93,76083.44,65.6,-0.14568,9e-05,14.86287]
[1776528204000,38.93,76080.8,65.6,-0.14591,9e-05,14.87833]
[1776528209036,38.93,76075.44,65.6,-0.14639,9e-05,14.91005]
[1776528214072,38.93,76074.79,65.6,-0.14641,9e-05,14.90942]
[1776528218695,38.93,76064.44,65.6,-0.14734,9e-05,14.97092]
[1776528224141,38.92,76060.33,65.6,-0.1477,9e-05,14.99467]
[1776528229235,38.92,76059.42,65.6,-0.14777,9e-05,14.99932]
[1776528236227,38.92,76064.96,65.6,-0.14725,9e-05,14.96477]
[1776528241262,38.92,76064.41,65.6,-0.14729,9e-05,14.96733]
[1776528246298,38.92,76061.42,65.6,-0.14755,9e-05,14.98454]
[1776528252340,38.91,76067.22,65.6,-0.14701,9e-05,14.94874]
[1776528259389,38.91,76068.08,65.6,-0.14692,9e-05,14.94282]
[1776528264430,38.91,76068.78,65.6,-0.14684,9e-05,14.93809]
[1776528271480,38.91,76068.58,65.6,-0.14682,9e-05,14.9347]
[1776528276518,38.91,76069.67,65.6,-0.14672,9e-05,14.92778]
[1776528281552,38.91,76067.01,65.6,-0.14696,9e-05,14.94344]
[1776528287594,38.91,76064.94,65.6,-0.14714,9e-05,14.95533]
[1776528292629,38.9,76065.2,65.6,-0.14711,9e-05,14.95319]
[1776528297666,38.9,76064.81,65.6,-0.14713,9e-05,14.95494]
[1776528302700,38.9,76075.47,65.6,-0.14615,9e-05,14.89028]
[1776528307735,38.9,76076.3,65.6,-0.14608,9e-05,14.88513]
[1776528312770,38.9,76081.55,65.6,-0.1456,9e-05,14.85348]
[1776528315791,38.9,76091.49,65.6,-0.14471,9e-05,14.79397]
[1776528316044,38.9,76091.49,65.6,-0.14471,9e-05,14.79397]
[1776528319187,38.9,76095.86,65.6,-0.14432,9e-05,14.76806]
[1776528326868,38.91,76103.45,65.6,-0.14366,9e-05,14.72395]
[1776528332910,38.91,76103.19,65.6,-0.14366,9e-05,14.72235]
[1776528337945,38.91,76103.57,65.6,-0.14364,9e-05,14.72075]
[1776528347701,38.91,76103.58,65.6,-0.14364,9e-05,14.72107]
[1776528349783,38.91,76103.58,65.6,-0.14366,9e-05,14.72201]
[1776528349788,38.91,76103.58,65.6,-0.14366,9e-05,14.72213]
[1776528350666,38.91,76103.58,65.6,-0.14366,9e-05,14.72213]
[1776528350764,38.91,76103.58,65.6,-0.14366,9e-05,14.72213]
[1776528351849,38.91,76103.68,65.6,-0.14365,9e-05,14.72141]
[1776528352046,38.91,76095.71,65.6,-0.14436,9e-05,14.76909]
[1776528355109,38.91,76097.19,65.6,-0.14423,9e-05,14.76029]
[1776528361108,38.91,76096.85,65.6,-0.14426,9e-05,14.76261]
[1776528365341,38.91,76101.93,65.6,-0.14381,9e-05,14.73224]
[1776528372216,38.91,76095.13,65.6,-0.14442,9e-05,14.77339]
[1776528377272,38.91,76101.89,65.6,-0.14382,9e-05,14.73309]
[1776528378058,38.91,76102.15,65.6,-0.1438,9e-05,14.73161]
[1776528378110,38.91,76102.15,65.6,-0.1438,9e-05,14.73161]
[1776528378720,38.91,76102.15,65.6,-0.1438,9e-05,14.73161]
[1776528378799,38.91,76117.45,65.6,-0.14243,9e-05,14.63961]
[1776528384513,38.91,76126.7,65.6,-0.14161,9e-05,14.58442]
[1776528384849,38.91,76126.7,65.6,-0.14161,9e-05,14.58442]
[1776528385277,38.92,76127.21,65.6,-0.14157,9e-05,14.58153]
[1776528390857,38.91,76126.53,65.6,-0.14162,9e-05,14.58513]
[1776528390878,38.91,76126.84,65.6,-0.14159,9e-05,14.58303]
[1776528396358,38.91,76127.56,65.6,-0.14151,9e-05,14.57522]
[1776528401392,38.92,76128.09,65.6,-0.14147,9e-05,14.57265]
[1776528406428,38.92,76128.02,65.6,-0.14148,9e-05,14.57368]
[1776528411463,38.92,76123.4,65.6,-0.1419,9e-05,14.60194]
[1776528417505,38.92,76119.47,65.6,-0.14226,9e-05,14.62604]
[1776528422543,38.92,76121.66,65.6,-0.14207,9e-05,14.61321]
[1776528427578,38.92,76130.15,65.6,-0.14132,9e-05,14.563]
[1776528432613,38.92,76130.52,65.6,-0.1413,9e-05,14.56152]
[1776528437648,38.93,76130.25,65.6,-0.14134,9e-05,14.56387]
[1776528442687,38.93,76121.27,65.6,-0.14214,9e-05,14.61811]
[1776528447724,38.93,76127.01,65.6,-0.14163,9e-05,14.5841]
[1776528455416,38.93,76127.27,65.6,-0.14162,9e-05,14.58286]
[1776528456924,38.93,76127.27,65.6,-0.14159,9e-05,14.57938]
[1776528457794,38.93,76127.29,65.6,-0.14159,9e-05,14.57928]
[1776528462840,38.93,76126.75,65.6,-0.14163,9e-05,14.58213]
[1776528462915,38.93,76126.54,65.6,-0.14165,9e-05,14.58329]
[1776528463328,38.93,76126.54,65.6,-0.14165,9e-05,14.58329]
[1776528463370,38.93,76126.54,65.6,-0.14165,9e-05,14.58329]
[1776528463836,38.93,76123.34,65.6,-0.14194,9e-05,14.60267]
[1776528468873,38.93,76120.87,65.6,-0.14217,9e-05,14.61822]
[1776528476930,38.93,76121.0,65.6,-0.14217,9e-05,14.61839]
[1776528477027,38.93,76121.0,65.6,-0.14217,9e-05,14.61839]
[1776528477886,38.93,76121.0,65.6,-0.14217,9e-05,14.61839]
[1776528477937,38.93,76122.96,65.6,-0.142,9e-05,14.60674]
[1776528482972,38.93,76124.46,65.6,-0.14186,9e-05,14.59731]
[1776528483177,38.93,76124.46,65.6,-0.14186,9e-05,14.59731]
[1776528483412,38.93,76124.46,65.6,-0.14186,9e-05,14.59731]
[1776528483842,38.93,76124.46,65.6,-0.14186,9e-05,14.59731]
[1776528483979,38.93,76126.6,65.6,-0.14167,9e-05,14.58431]
[1776528485562,38.93,76127.53,65.6,-0.14158,9e-05,14.57879]
[1776528487048,38.93,76127.39,65.6,-0.1416,9e-05,14.57976]
[1776528489856,38.93,76126.94,65.6,-0.14164,9e-05,14.58253]
[1776528489958,38.93,76126.94,65.6,-0.14164,9e-05,14.58265]
[1776528496062,38.93,76127.65,65.6,-0.14157,9e-05,14.5776]
[1776528501881,38.93,76127.38,65.6,-0.14159,9e-05,14.57885]
[1776528501982,38.93,76127.38,65.6,-0.14158,9e-05,14.5785]
[1776528507139,38.93,76129.41,65.6,-0.14141,9e-05,14.56685]
[1776528509766,38.93,76129.95,65.6,-0.14136,9e-05,14.56373]
[1776528509809,38.93,76129.95,65.6,-0.14137,9e-05,14.56399]
[1776528511168,38.93,76141.3,65.6,-0.14033,9e-05,14.49197]
[1776528516203,38.93,76144.14,65.6,-0.14008,9e-05,14.47503]
[1776528521238,38.93,76150.26,65.6,-0.13955,9e-05,14.43867]
[1776528526273,38.93,76149.75,65.6,-0.1396,9e-05,14.44199]
[1776528530535,38.93,76139.7,65.6,-0.14048,9e-05,14.50218]
[1776528536343,38.93,76135.43,65.6,-0.14085,9e-05,14.52726]
[1776528543391,38.93,76137.71,65.6,-0.14065,9e-05,14.51326]
[1776528548526,38.93,76138.79,65.6,-0.14055,9e-05,14.50667]
[1776528554469,38.93,76146.97,65.6,-0.13983,9e-05,14.45784]
[1776528560511,38.93,76148.43,65.6,-0.13971,9e-05,14.44934]
[1776528565546,38.93,76148.7,65.6,-0.13969,9e-05,14.44794]
[1776528570581,38.93,76148.35,65.6,-0.13972,9e-05,14.45023]
[1776528576623,38.93,76148.3,65.6,-0.1397,9e-05,14.44671]
[1776528581658,38.93,76148.85,65.6,-0.13965,9e-05,14.44358]
[1776528587700,38.93,76150.49,65.6,-0.13951,9e-05,14.43396]
[1776528591086,38.93,76161.73,65.6,-0.13853,9e-05,14.36696]
[1776528596763,38.94,76161.45,65.6,-0.13856,9e-05,14.36943]
[1776528601798,38.94,76160.87,65.6,-0.13862,9e-05,14.37352]
[1776528606905,38.94,76161.1,65.6,-0.13861,9e-05,14.3726]
[1776528607007,38.94,76161.17,65.6,-0.13861,9e-05,14.3723]
[1776528607371,38.94,76161.17,65.6,-0.13861,9e-05,14.3723]
[1776528607841,38.94,76160.33,65.6,-0.13868,9e-05,14.37759]
[1776528609864,38.94,76160.38,65.6,-0.13868,9e-05,14.37755]
[1776528612851,38.94,76160.31,65.6,-0.13869,9e-05,14.37843]
[1776528618036,38.94,76165.21,65.6,-0.13828,9e-05,14.3503]
[1776528618843,38.95,76165.51,65.6,-0.13826,9e-05,14.34879]
[1776528624724,38.95,76166.82,65.6,-0.13816,9e-05,14.34182]
[1776528625522,38.95,76168.96,65.6,-0.13798,9e-05,14.32931]
[1776528626310,38.95,76172.46,65.6,-0.13767,9e-05,14.30854]
[1776528628567,38.95,76175.36,65.6,-0.13743,9e-05,14.29158]
[1776528628997,38.95,76182.71,65.6,-0.13679,9e-05,14.24765]
[1776528630372,38.95,76191.1,65.6,-0.13607,9e-05,14.1976]
[1776528634163,38.95,76196.21,65.6,-0.1356,9e-05,14.16367]
[1776528635384,38.95,76196.21,65.6,-0.1356,9e-05,14.16367]
[1776528641081,38.95,76197.63,65.6,-0.1355,9e-05,14.15625]
[1776528642879,38.95,76197.61,65.6,-0.1355,9e-05,14.15652]
[1776528642922,38.95,76197.61,65.6,-0.1355,9e-05,14.15667]
[1776528646287,38.95,76197.61,65.6,-0.1355,9e-05,14.15652]
[1776528646359,38.95,76197.61,65.6,-0.1355,9e-05,14.15645]
[1776528652163,38.95,76192.94,65.6,-0.13591,9e-05,14.1851]
[1776528654868,38.96,76192.6,65.6,-0.13594,9e-05,14.18722]
[1776528654936,38.96,76192.53,65.6,-0.13595,9e-05,14.18782]
[1776528660684,38.95,76192.81,65.6,-0.13592,9e-05,14.1856]
[1776528662232,38.95,76207.6,65.6,-0.13465,9e-05,14.09704]
[1776528667268,38.95,76214.26,65.6,-0.13408,9e-05,14.05742]
[1776528672303,38.95,76214.88,65.6,-0.13403,9e-05,14.05387]
[1776528677337,38.95,76215.45,65.6,-0.13398,9e-05,14.05069]
[1776528682373,38.96,76224.51,65.6,-0.13322,8e-05,13.99719]
[1776528687408,38.96,76218.14,65.6,-0.13377,9e-05,14.03568]
[1776528692442,38.96,76218.35,65.6,-0.13373,9e-05,14.03091]
[1776528698486,38.96,76217.53,65.6,-0.13381,9e-05,14.03651]
[1776528704024,38.96,76217.16,65.6,-0.13384,9e-05,14.03925]
[1776528709563,38.96,76215.25,65.6,-0.13402,9e-05,14.05163]
[1776528714598,38.96,76215.14,65.6,-0.13404,9e-05,14.053]
[1776528719633,38.97,76215.11,65.6,-0.13405,9e-05,14.05387]
[1776528724668,38.97,76216.89,65.6,-0.13391,9e-05,14.04399]
[1776528730710,38.97,76214.84,65.6,-0.1341,9e-05,14.05703]
[1776528736752,38.97,76214.84,65.6,-0.13411,9e-05,14.05782]
[1776528741787,38.97,76216.15,65.6,-0.13401,9e-05,14.05067]
[1776528745006,38.97,76218.39,65.6,-0.13382,9e-05,14.0376]
[1776528746977,38.97,76229.2,65.6,-0.1329,8e-05,13.97358]
[1776528747718,38.98,76229.82,65.6,-0.13286,8e-05,13.97021]
[1776528748479,38.98,76229.82,65.6,-0.13286,8e-05,13.97021]
[1776528751495,38.98,76230.23,65.6,-0.13283,8e-05,13.96833]
[1776528752349,38.98,76229.94,65.6,-0.13283,8e-05,13.9662]
[1776528758836,38.98,76230.0,65.6,-0.13283,8e-05,13.96667]
[1776528763941,38.98,76232.36,65.6,-0.13265,8e-05,13.95383]
[1776528769806,38.98,76230.54,65.6,-0.13281,8e-05,13.96519]
[1776528769859,38.98,76230.54,65.6,-0.13281,8e-05,13.96519]
[1776528775021,38.99,76230.62,65.6,-0.13281,8e-05,13.96552]
[1776528780056,38.99,76231.72,65.6,-0.13273,8e-05,13.95951]
[1776528785093,38.99,76233.76,65.6,-0.13256,8e-05,13.94797]
[1776528791135,38.99,76233.98,65.6,-0.13256,8e-05,13.94743]
[1776528797177,38.99,76234.17,65.6,-0.13255,8e-05,13.94709]
[1776528802212,38.99,76233.92,65.6,-0.13258,8e-05,13.94923]
[1776528808945,38.99,76232.51,65.6,-0.13271,8e-05,13.95808]
[1776528816310,39.0,76232.51,65.6,-0.13269,8e-05,13.9551]
[1776528822101,39.0,76232.63,65.6,-0.13268,8e-05,13.95456]
[1776528828395,39.0,76232.63,65.6,-0.1327,8e-05,13.95542]
[1776528835715,39.0,76233.02,65.6,-0.13267,8e-05,13.95339]
[1776528843511,39.0,76233.08,65.6,-0.13267,8e-05,13.9537]
[1776528849322,39.0,76235.34,65.6,-0.13249,8e-05,13.9408]
[1776528850033,39.0,76235.34,65.6,-0.13249,8e-05,13.94098]
[1776528850035,39.0,76235.34,65.6,-0.13249,8e-05,13.94098]
[1776528850105,39.0,76237.82,65.6,-0.13228,8e-05,13.92636]
[1776528851485,39.0,76242.02,65.6,-0.13193,8e-05,13.90138]
[1776528857207,39.0,76246.95,65.6,-0.13151,8e-05,13.87221]
[1776528863212,39.0,76244.4,65.6,-0.13173,8e-05,13.88754]
[1776528869119,39.0,76244.67,65.6,-0.13171,8e-05,13.8861]
[1776528874191,39.0,76245.79,65.6,-0.13159,8e-05,13.87564]
[1776528876886,39.0,76245.87,65.6,-0.13158,8e-05,13.87526]
[1776528876987,39.0,76246.1,65.6,-0.13156,8e-05,13.87394]
[1776528879836,39.0,76246.05,65.6,-0.13156,8e-05,13.8739]
[1776528879938,39.0,76246.05,65.6,-0.13156,8e-05,13.87374]
[1776528886372,39.0,76246.05,65.6,-0.13157,8e-05,13.87399]
[1776528891989,39.01,76245.9,65.6,-0.13159,8e-05,13.8754]
[1776528897870,39.01,76246.01,65.6,-0.13158,8e-05,13.87535]
[1776528898422,39.01,76246.01,65.6,-0.13158,8e-05,13.87533]
[1776528899454,39.01,76246.01,65.6,-0.13158,8e-05,13.87533]
[1776528899475,39.01,76246.01,65.6,-0.13158,8e-05,13.87533]
[1776528899558,39.01,76246.01,65.6,-0.13158,8e-05,13.87521]
[1776528899705,39.01,76246.01,65.6,-0.13158,8e-05,13.87521]
[1776528899863,39.01,76246.01,65.6,-0.13158,8e-05,13.87521]
[1776528899895,39.01,76232.97,65.6,-0.13268,8e-05,13.95267]
[1776528902005,39.01,76222.97,65.6,-0.13353,8e-05,14.01229]
[1776528902321,39.01,76203.88,65.6,-0.13516,9e-05,14.12605]
[1776528902922,39.01,76203.88,65.6,-0.13516,9e-05,14.12605]
[1776528903140,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528903889,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528904163,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528904214,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528904226,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528904287,39.01,76184.0,65.6,-0.13687,9e-05,14.24458]
[1776528906138,39.01,76181.17,65.6,-0.13712,9e-05,14.26128]
[1776528906267,39.01,76166.15,65.6,-0.13842,9e-05,14.35093]
[1776528906642,39.01,76166.15,65.6,-0.13842,9e-05,14.35093]
[1776528906747,39.01,76166.15,65.6,-0.13842,9e-05,14.35093]
[1776528907268,39.01,76166.15,65.6,-0.13842,9e-05,14.35093]
[1776528907495,39.01,76154.52,65.6,-0.13944,9e-05,14.42049]
[1776528908159,39.01,76134.13,65.6,-0.14123,9e-05,14.54235]
[1776528911476,39.01,76145.63,65.6,-0.14022,9e-05,14.47327]
[1776528913254,39.01,76148.36,65.6,-0.13997,9e-05,14.45691]
[1776528913360,39.01,76148.36,65.6,-0.13997,9e-05,14.45691]
[1776528913443,39.01,76151.07,65.6,-0.13974,9e-05,14.44069]
[1776528917793,39.01,76159.54,65.6,-0.13901,9e-05,14.39087]
[1776528918031,39.01,76159.05,65.6,-0.13905,9e-05,14.39408]
[1776528924073,39.01,76159.92,65.6,-0.139,9e-05,14.39044]
[1776528929109,39.02,76152.93,65.6,-0.13963,9e-05,14.43346]
[1776528934144,39.02,76149.61,65.6,-0.1399,9e-05,14.45029]
[1776528936288,39.02,76153.3,65.6,-0.13958,9e-05,14.4284]
[1776528940999,39.02,76156.9,65.6,-0.13927,9e-05,14.40711]
[1776528946228,39.02,76147.54,65.6,-0.14009,9e-05,14.46284]
[1776528953279,39.02,76145.81,65.6,-0.14023,9e-05,14.4725]
[1776528959321,39.02,76147.72,65.6,-0.14005,9e-05,14.46046]
[1776528964751,39.01,76150.69,65.6,-0.13979,9e-05,14.44242]
[1776528970398,39.01,76151.39,65.6,-0.13972,9e-05,14.4379]
[1776528975433,39.01,76156.32,65.6,-0.13929,9e-05,14.40834]
[1776528980468,39.01,76155.96,65.6,-0.13932,9e-05,14.41044]
[1776528985503,39.01,76155.52,65.6,-0.13936,9e-05,14.41298]
[1776528990538,39.01,76159.94,65.6,-0.13897,9e-05,14.38651]
[1776528990879,39.01,76159.94,65.6,-0.13897,9e-05,14.38651]
[1776528991545,39.01,76161.82,65.6,-0.13878,9e-05,14.37149]
[1776528991830,39.01,76161.82,65.6,-0.13878,9e-05,14.37149]
[1776528996901,39.02,76162.18,65.6,-0.13876,9e-05,14.37061]
[1776528997586,39.02,76162.28,65.6,-0.13876,9e-05,14.37005]
[1776529002835,39.02,76166.3,65.6,-0.13841,9e-05,14.34632]
[1776529003347,39.02,76166.3,65.6,-0.13841,9e-05,14.34632]
[1776529003445,39.02,76166.3,65.6,-0.13841,9e-05,14.34632]
[1776529003473,39.02,76166.3,65.6,-0.13841,9e-05,14.34632]
[1776529003552,39.02,76166.3,65.6,-0.13841,9e-05,14.34632]
[1776529003578,39.02,76166.41,65.6,-0.13841,9e-05,14.34605]
[1776529004082,39.02,76166.41,65.6,-0.13841,9e-05,14.34605]
[1776529004165,39.02,76166.41,65.6,-0.13841,9e-05,14.34605]
[1776529004536,39.02,76149.39,65.6,-0.1399,9e-05,14.44781]
[1776529004994,39.02,76149.39,65.6,-0.1399,9e-05,14.44781]
[1776529005032,39.02,76149.39,65.6,-0.1399,9e-05,14.44781]
[1776529005505,39.02,76110.42,65.6,-0.14335,9e-05,14.68081]
[1776529006350,39.02,76110.42,65.6,-0.14335,9e-05,14.68081]
[1776529006417,39.02,76092.44,65.6,-0.14496,9e-05,14.78831]
[1776529008069,39.02,76091.78,65.6,-0.14502,9e-05,14.79226]
[1776529008112,39.02,76091.66,65.6,-0.14503,9e-05,14.79286]
[1776529010960,39.02,76100.7,65.6,-0.14422,9e-05,14.73897]
[1776529011704,39.02,76100.59,65.6,-0.14423,9e-05,14.73981]
[1776529016444,39.02,76100.92,65.6,-0.14421,9e-05,14.7384]
[1776529016672,39.02,76100.92,65.6,-0.14421,9e-05,14.73877]
[1776529021684,39.02,76092.48,65.6,-0.14498,9e-05,14.78983]
[1776529025838,39.02,76103.83,65.6,-0.14397,9e-05,14.72256]
[1776529026896,39.02,76103.78,65.6,-0.14398,9e-05,14.72308]
[1776529026912,39.03,76103.79,65.6,-0.14398,9e-05,14.72324]
[1776529029854,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030289,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030364,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030398,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030398,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030496,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030598,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030673,39.03,76100.55,65.6,-0.14427,9e-05,14.74263]
[1776529030569,39.03,76100.55,65.6,-0.14427,9e-05,14.74281]
[1776529031182,39.03,76100.55,65.6,-0.14427,9e-05,14.74281]
[1776529031241,39.03,76042.75,65.6,-0.14952,9e-05,15.08896]
[1776529031734,39.03,76042.75,65.6,-0.14952,9e-05,15.08896]
[1776529031911,39.03,76042.75,65.6,-0.14952,9e-05,15.08896]
[1776529032054,39.03,76042.75,65.6,-0.14952,9e-05,15.08896]
[1776529032183,39.03,76042.75,65.6,-0.14952,9e-05,15.08896]
[1776529032504,39.02,75978.67,65.6,-0.15548,9e-05,15.47241]
[1776529032982,39.02,75978.67,65.6,-0.15548,9e-05,15.47241]
[1776529033635,39.02,75957.09,65.6,-0.15753,0.0001,15.60161]
[1776529033946,39.02,75957.09,65.6,-0.15753,0.0001,15.60161]
[1776529034633,39.02,75960.59,65.6,-0.15719,0.0001,15.58031]
[1776529034754,39.02,75960.59,65.6,-0.15719,0.0001,15.58031]
[1776529035016,39.02,75960.59,65.6,-0.15719,0.0001,15.58031]
[1776529035285,39.02,75960.59,65.6,-0.15719,0.0001,15.58031]
[1776529035387,39.02,75958.27,65.6,-0.15741,0.0001,15.59407]
[1776529038635,39.02,75959.25,65.6,-0.15731,0.0001,15.58796]
[1776529039033,39.02,75962.53,65.6,-0.157,0.0001,15.56829]
[1776529041907,39.02,75975.33,65.6,-0.15578,9e-05,15.4913]
[1776529046942,39.02,75972.55,65.6,-0.15605,9e-05,15.50831]
[1776529047653,39.02,75972.55,65.6,-0.15605,9e-05,15.50831]
[1776529047655,39.02,75972.55,65.6,-0.15605,9e-05,15.50831]
[1776529048521,39.02,75972.43,65.6,-0.15606,9e-05,15.50919]
[1776529051585,39.02,75977.54,65.6,-0.15558,9e-05,15.47866]
[1776529051653,39.02,75977.54,65.6,-0.15558,9e-05,15.47866]
[1776529054588,39.02,75982.03,65.6,-0.15513,9e-05,15.44813]
[1776529054610,39.02,75982.03,65.6,-0.15513,9e-05,15.44813]
[1776529054638,39.02,75982.03,65.6,-0.15513,9e-05,15.44813]
[1776529054631,39.02,75983.82,65.6,-0.15497,9e-05,15.43778]
[1776529054764,39.02,75983.82,65.6,-0.15497,9e-05,15.43778]
[1776529055580,39.02,75983.82,65.6,-0.15497,9e-05,15.43778]
[1776529055615,39.02,75983.82,65.6,-0.15497,9e-05,15.43778]
[1776529055659,39.02,75952.54,65.6,-0.15794,0.0001,15.62531]
[1776529056113,39.02,75952.54,65.6,-0.15794,0.0001,15.62531]
[1776529056405,39.02,75924.87,65.6,-0.16059,0.0001,15.79083]
[1776529057645,39.02,75924.87,65.6,-0.16059,0.0001,15.79083]
[1776529058649,39.02,75924.96,65.6,-0.16058,0.0001,15.79036]
[1776529059379,39.02,75924.96,65.6,-0.16058,0.0001,15.79036]
[1776529059449,39.02,75919.68,65.6,-0.16109,0.0001,15.82208]
[1776529059779,39.02,75919.68,65.6,-0.16109,0.0001,15.82208]
[1776529060434,39.02,75923.25,65.6,-0.16075,0.0001,15.80081]
[1776529060882,39.02,75923.25,65.6,-0.16075,0.0001,15.80081]
[1776529065903,39.03,75928.88,65.6,-0.16022,0.0001,15.768]
[1776529066186,39.03,75928.88,65.6,-0.16022,0.0001,15.768]
[1776529066264,39.03,75936.62,65.6,-0.15947,0.0001,15.72162]
[1776529067634,39.03,75936.62,65.6,-0.15947,0.0001,15.72162]
[1776529068390,39.03,75955.9,65.6,-0.15764,0.0001,15.60678]
[1776529069018,39.03,75955.9,65.6,-0.15764,0.0001,15.60678]
[1776529071633,39.03,75961.33,65.6,-0.15713,0.0001,15.57452]
[1776529071654,39.03,75961.89,65.6,-0.15708,0.0001,15.57176]
[1776529073871,39.03,75964.31,65.6,-0.15686,9e-05,15.55769]
[1776529073976,39.03,75964.31,65.6,-0.15686,9e-05,15.55769]
[1776529074146,39.03,75964.31,65.6,-0.15686,9e-05,15.55769]
[1776529074374,39.03,75964.31,65.6,-0.15686,9e-05,15.55769]
[1776529074636,39.03,75936.11,65.6,-0.15956,0.0001,15.72712]
[1776529075019,39.03,75936.11,65.6,-0.15956,0.0001,15.72712]
[1776529075035,39.03,75936.11,65.6,-0.15956,0.0001,15.72712]
[1776529075440,39.03,75897.74,65.6,-0.16329,0.0001,15.95753]
[1776529075899,39.03,75897.74,65.6,-0.16329,0.0001,15.95753]
[1776529076146,39.03,75897.74,65.6,-0.16329,0.0001,15.95753]
[1776529076193,39.04,75897.75,65.6,-0.16329,0.0001,15.95776]
[1776529076823,39.04,75897.75,65.6,-0.16329,0.0001,15.95776]
[1776529078028,39.04,75898.42,65.6,-0.16322,0.0001,15.95373]
[1776529078049,39.04,75898.42,65.6,-0.16322,0.0001,15.95373]
[1776529078073,39.04,75898.42,65.6,-0.16322,0.0001,15.95373]
[1776529078617,39.04,75898.42,65.6,-0.16322,0.0001,15.95373]
[1776529078628,39.04,75895.89,65.6,-0.16348,0.0001,15.96921]
[1776529081102,39.04,75894.44,65.6,-0.16362,0.0001,15.97822]
[1776529084740,39.04,75899.15,65.6,-0.16318,0.0001,15.95106]
[1776529085235,39.04,75888.96,65.6,-0.16419,0.0001,16.01278]
[1776529089614,39.04,75880.89,65.6,-0.16499,0.0001,16.06197]
[1776529093062,39.05,75884.41,65.6,-0.16466,0.0001,16.04151]
[1776529093091,39.05,75884.41,65.6,-0.16466,0.0001,16.04151]
[1776529093195,39.05,75884.41,65.6,-0.16466,0.0001,16.04151]
[1776529093326,39.05,75884.41,65.6,-0.16466,0.0001,16.04151]
[1776529093516,39.05,75884.41,65.6,-0.16466,0.0001,16.04151]
[1776529093621,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094190,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094390,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094419,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094487,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094658,39.05,75859.6,65.6,-0.16711,0.0001,16.19007]
[1776529094667,39.05,75764.92,65.6,-0.17667,0.0001,16.7546]
[1776529095540,39.05,75748.21,65.6,-0.17839,0.0001,16.85413]
[1776529096654,39.05,75755.85,65.6,-0.17762,0.0001,16.80976]
[1776529097152,39.05,75755.85,65.6,-0.17762,0.0001,16.80976]
[1776529097500,39.05,75755.85,65.6,-0.17762,0.0001,16.80976]
[1776529097554,39.05,75755.85,65.6,-0.17762,0.0001,16.80976]
[1776529097642,39.06,75766.71,65.6,-0.17653,0.0001,16.747]
[1776529098506,39.06,75766.71,65.6,-0.17653,0.0001,16.747]
[1776529098681,39.05,75805.15,65.6,-0.17258,0.0001,16.51641]
[1776529099655,39.05,75805.15,65.6,-0.17258,0.0001,16.51641]
[1776529099678,39.05,75793.96,65.6,-0.17372,0.0001,16.58321]
[1776529099956,39.05,75793.96,65.6,-0.17372,0.0001,16.58321]
[1776529100567,39.05,75793.96,65.6,-0.17372,0.0001,16.58321]
[1776529100660,39.05,75802.17,65.6,-0.17289,0.0001,16.53435]
[1776529101129,39.05,75802.17,65.6,-0.17289,0.0001,16.53435]
[1776529101358,39.05,75813.02,65.6,-0.17179,0.0001,16.46988]
[1776529101817,39.05,75813.02,65.6,-0.17179,0.0001,16.46988]
[1776529102175,39.05,75813.02,65.6,-0.17179,0.0001,16.46988]
[1776529102226,39.05,75813.02,65.6,-0.17179,0.0001,16.46988]
[1776529102369,39.05,75838.63,65.6,-0.16923,0.0001,16.31739]
[1776529103375,39.05,75860.8,65.6,-0.16703,0.0001,16.18532]
[1776529105121,39.07,75865.96,65.6,-0.1666,0.0001,16.15964]
[1776529105390,39.08,75871.38,65.6,-0.16615,0.0001,16.13276]
[1776529108434,39.1,75873.9,65.6,-0.16599,0.0001,16.12299]
[1776529108626,39.1,75873.9,65.6,-0.16599,0.0001,16.12299]
[1776529109796,39.11,75869.26,65.6,-0.16652,0.0001,16.15571]
[1776529110435,39.11,75869.26,65.6,-0.16652,0.0001,16.15571]
[1776529110924,39.11,75868.41,65.6,-0.16662,0.0001,16.16119]
[1776529111678,39.11,75868.41,65.6,-0.16662,0.0001,16.16119]
[1776529111764,39.11,75868.41,65.6,-0.16662,0.0001,16.16119]
[1776529113001,39.12,75879.48,65.6,-0.16557,0.0001,16.09561]
[1776529113446,39.13,75878.31,65.6,-0.16575,0.0001,16.10712]
[1776529114508,39.13,75878.31,65.6,-0.16575,0.0001,16.10712]
[1776529115677,39.14,75861.76,65.6,-0.16741,0.0001,16.20703]
[1776529116764,39.14,75861.76,65.6,-0.16741,0.0001,16.20703]
[1776529117081,39.14,75854.17,65.6,-0.16817,0.0001,16.25275]
[1776529117221,39.14,75854.17,65.6,-0.16817,0.0001,16.25275]
[1776529117473,39.14,75852.0,65.6,-0.16839,0.0001,16.2661]
[1776529118944,39.14,75852.71,65.6,-0.16833,0.0001,16.26245]
[1776529122821,39.15,75837.07,65.6,-0.16993,0.0001,16.35813]
[1776529126537,39.17,75849.05,65.6,-0.16887,0.0001,16.29539]
[1776529131703,39.24,75849.06,65.6,-0.1693,0.0001,16.32193]
[1776529132471,39.26,75854.11,65.6,-0.1689,0.0001,16.29841]
[1776529134617,39.28,75861.61,65.6,-0.16828,0.0001,16.26125]
[1776529134745,39.28,75861.61,65.6,-0.16828,0.0001,16.26125]
[1776529135794,39.32,75866.53,65.6,-0.168,0.0001,16.24521]
[1776529136782,39.32,75866.53,65.6,-0.168,0.0001,16.24521]
[1776529142085,39.41,75870.98,65.6,-0.16813,0.0001,16.25394]
[1776529147404,39.48,75870.39,65.6,-0.16861,0.0001,16.28376]
[1776529151113,39.53,75873.02,65.6,-0.16864,0.0001,16.28646]
[1776529152848,39.56,75879.42,65.6,-0.16816,0.0001,16.25776]
[1776529153791,39.57,75879.38,65.6,-0.16824,0.0001,16.26276]
[1776529155914,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529155943,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529156211,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529156267,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529156287,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529156719,39.59,75873.26,65.6,-0.16893,0.0001,16.30431]
[1776529156766,39.59,75903.05,65.6,-0.16605,0.0001,16.13129]
[1776529157165,39.59,75903.05,65.6,-0.16605,0.0001,16.13129]
[1776529157354,39.59,75903.05,65.6,-0.16605,0.0001,16.13129]
[1776529157755,39.59,75916.18,65.6,-0.16478,0.0001,16.05393]
[1776529158776,39.59,75916.18,65.6,-0.16478,0.0001,16.05393]
[1776529158914,39.59,75919.15,65.6,-0.1645,0.0001,16.0365]
[1776529159769,39.59,75919.37,65.6,-0.16448,0.0001,16.03538]
[1776529160248,39.59,75919.37,65.6,-0.16448,0.0001,16.03538]
[1776529161285,39.59,75919.67,65.6,-0.16445,0.0001,16.03362]
[1776529165502,39.59,75920.62,65.6,-0.16435,0.0001,16.02792]
[1776529165873,39.59,75920.62,65.6,-0.16435,0.0001,16.02792]
[1776529166824,39.59,75920.62,65.6,-0.16435,0.0001,16.02792]
[1776529166711,39.59,75940.25,65.6,-0.16246,0.0001,15.91208]
[1776529167364,39.59,75940.25,65.6,-0.16246,0.0001,15.91208]
[1776529167447,39.59,75940.25,65.6,-0.16246,0.0001,15.91208]
[1776529167728,39.59,75982.68,65.6,-0.15843,9e-05,15.66168]
[1776529168281,39.59,75982.68,65.6,-0.15843,9e-05,15.66168]
[1776529168346,39.59,75982.68,65.6,-0.15843,9e-05,15.66168]
[1776529168794,39.59,75982.68,65.6,-0.15843,9e-05,15.66168]
[1776529168382,39.59,75998.33,65.6,-0.15696,9e-05,15.56928]
[1776529168893,39.59,75998.33,65.6,-0.15696,9e-05,15.56928]
[1776529170763,39.59,75996.11,65.6,-0.15717,9e-05,15.58203]
[1776529170849,39.59,75996.31,65.6,-0.15714,9e-05,15.58035]
[1776529171800,39.59,75997.05,65.6,-0.15703,9e-05,15.57138]
[1776529172422,39.59,75997.05,65.6,-0.15703,9e-05,15.57138]
[1776529173866,39.59,76001.77,65.6,-0.15658,9e-05,15.54325]
[1776529173891,39.59,76001.77,65.6,-0.15658,9e-05,15.54325]
[1776529174300,39.59,76001.77,65.6,-0.15658,9e-05,15.54325]
[1776529174304,39.59,76001.77,65.6,-0.15658,9e-05,15.54325]
[1776529174954,39.59,76007.59,65.6,-0.15603,9e-05,15.50842]
[1776529175134,39.59,76011.11,65.6,-0.15571,9e-05,15.48762]
[1776529176783,39.59,76011.11,65.6,-0.15571,9e-05,15.48762]
[1776529177028,39.59,76016.49,65.6,-0.1552,9e-05,15.45566]
[1776529177829,39.59,76016.49,65.6,-0.1552,9e-05,15.45566]
[1776529177388,39.59,76016.39,65.6,-0.1552,9e-05,15.45558]
[1776529177925,39.59,76016.39,65.6,-0.1552,9e-05,15.45558]
[1776529178379,39.59,76016.39,65.6,-0.1552,9e-05,15.45558]
[1776529179991,39.59,76012.81,65.6,-0.15553,9e-05,15.47648]
[1776529180648,39.59,76012.81,65.6,-0.15553,9e-05,15.47648]
[1776529180702,39.58,76013.64,65.6,-0.15545,9e-05,15.47141]
[1776529181951,39.58,76029.36,65.6,-0.15398,9e-05,15.37789]
[1776529183015,39.58,76029.36,65.6,-0.15398,9e-05,15.37789]
[1776529183579,39.58,76030.12,65.6,-0.15391,9e-05,15.37316]
[1776529185632,39.58,76020.17,65.6,-0.15483,9e-05,15.43163]
[1776529191014,39.58,76013.54,65.6,-0.15542,9e-05,15.46916]
[1776529191989,39.58,76013.54,65.6,-0.15542,9e-05,15.46916]
[1776529193316,39.58,76012.63,65.6,-0.1555,9e-05,15.47423]
[1776529195060,39.58,76011.78,65.6,-0.15557,9e-05,15.47863]
[1776529200796,39.57,76009.83,65.6,-0.15572,9e-05,15.48853]
[1776529203098,39.57,75998.87,65.6,-0.15673,9e-05,15.55188]
[1776529203872,39.57,75998.87,65.6,-0.15673,9e-05,15.55188]
[1776529204105,39.57,75997.76,65.6,-0.15682,9e-05,15.558]
[1776529205907,39.56,75997.93,65.6,-0.1568,9e-05,15.55637]
[1776529205934,39.56,75997.93,65.6,-0.1568,9e-05,15.55637]
[1776529206063,39.56,75997.93,65.6,-0.1568,9e-05,15.55637]
[1776529206773,39.56,75990.79,65.6,-0.15746,9e-05,15.59795]
[1776529208133,39.56,75976.99,65.6,-0.15874,9e-05,15.67867]
[1776529209273,39.56,75976.99,65.6,-0.15874,9e-05,15.67867]
[1776529209790,39.56,75976.99,65.6,-0.15874,9e-05,15.67867]
[1776529209834,39.56,75972.96,65.6,-0.15912,9e-05,15.70197]
[1776529214980,39.56,75968.06,65.6,-0.15957,9e-05,15.73007]
[1776529220124,39.56,75964.63,65.6,-0.1599,9e-05,15.75063]
[1776529226531,39.56,75956.74,65.6,-0.16065,0.0001,15.79708]
[1776529229498,39.56,75967.28,65.6,-0.15965,9e-05,15.73522]
[1776529235503,39.56,75966.63,65.6,-0.15969,9e-05,15.73565]
[1776529236337,39.56,75955.11,65.6,-0.16079,0.0001,15.80394]
[1776529241372,39.58,75948.34,65.6,-0.16156,0.0001,15.85167]
[1776529246472,39.62,75947.99,65.6,-0.16184,0.0001,15.86957]
[1776529247962,39.65,75958.9,65.6,-0.16098,0.0001,15.81676]
[1776529249183,39.67,75966.67,65.6,-0.16035,9e-05,15.77816]
[1776529249562,39.67,75966.67,65.6,-0.16035,9e-05,15.77816]
[1776529249876,39.67,76000.15,65.6,-0.1572,9e-05,15.58088]
[1776529250393,39.67,76000.15,65.6,-0.1572,9e-05,15.58088]
[1776529250400,39.67,76000.15,65.6,-0.1572,9e-05,15.58088]
[1776529250403,39.67,76000.15,65.6,-0.1572,9e-05,15.58088]
[1776529250680,39.71,76020.87,65.6,-0.15548,9e-05,15.47295]
[1776529251307,39.71,76020.87,65.6,-0.15548,9e-05,15.47295]
[1776529251755,39.71,76020.87,65.6,-0.15548,9e-05,15.47295]
[1776529252192,39.73,76022.01,65.6,-0.15547,9e-05,15.47244]
[1776529252932,39.73,76022.01,65.6,-0.15547,9e-05,15.47244]
[1776529253470,39.74,76023.51,65.6,-0.15542,9e-05,15.46941]
[1776529253616,39.74,76023.51,65.6,-0.15542,9e-05,15.46941]
[1776529254474,39.77,76044.64,65.6,-0.15363,9e-05,15.35597]
[1776529255015,39.77,76044.64,65.6,-0.15363,9e-05,15.35597]
[1776529255019,39.77,76044.64,65.6,-0.15363,9e-05,15.35597]
[1776529255344,39.77,76044.64,65.6,-0.15363,9e-05,15.35597]
[1776529255481,39.78,76048.15,65.6,-0.15341,9e-05,15.34155]
[1776529257215,39.8,76052.82,65.6,-0.15306,9e-05,15.31965]
[1776529257223,39.8,76052.82,65.6,-0.15306,9e-05,15.31965]
[1776529257480,39.8,76052.82,65.6,-0.15306,9e-05,15.31965]
[1776529257487,39.8,76052.82,65.6,-0.15306,9e-05,15.31965]
[1776529257628,39.8,76052.82,65.6,-0.15306,9e-05,15.31965]
[1776529257870,39.81,76059.27,65.6,-0.15255,9e-05,15.28724]
[1776529258525,39.82,76071.17,65.6,-0.1515,9e-05,15.21938]
[1776529259273,39.82,76071.17,65.6,-0.1515,9e-05,15.21938]
[1776529260943,39.82,76066.84,65.6,-0.15193,9e-05,15.24738]
[1776529262884,39.83,76059.53,65.6,-0.15265,9e-05,15.29331]
[1776529262904,39.83,76059.53,65.6,-0.15265,9e-05,15.29331]
[1776529263431,39.83,76058.62,65.6,-0.15274,9e-05,15.29921]
[1776529263810,39.83,76058.62,65.6,-0.15274,9e-05,15.29921]
[1776529263913,39.84,76057.1,65.6,-0.1529,9e-05,15.30976]
[1776529264306,39.84,76057.1,65.6,-0.1529,9e-05,15.30976]
[1776529264548,39.84,76039.93,65.6,-0.15448,9e-05,15.4111]
[1776529265547,39.84,76039.93,65.6,-0.15448,9e-05,15.4111]
[1776529270590,39.83,76030.79,65.6,-0.15524,9e-05,15.45929]
[1776529271010,39.82,76030.92,65.6,-0.15521,9e-05,15.45689]
[1776529271055,39.82,76030.92,65.6,-0.15521,9e-05,15.45689]
[1776529271267,39.82,76030.92,65.6,-0.15521,9e-05,15.45689]
[1776529271290,39.82,76030.92,65.6,-0.15521,9e-05,15.45689]
[1776529272753,39.81,76039.84,65.6,-0.15434,9e-05,15.40149]
[1776529272883,39.81,76039.84,65.6,-0.15434,9e-05,15.40149]
[1776529272931,39.81,76048.88,65.6,-0.1535,9e-05,15.34815]
[1776529273069,39.81,76048.88,65.6,-0.1535,9e-05,15.34815]
[1776529273725,39.81,76048.88,65.6,-0.1535,9e-05,15.34815]
[1776529273760,39.81,76064.62,65.6,-0.15206,9e-05,15.25543]
[1776529274922,39.81,76064.62,65.6,-0.15206,9e-05,15.25543]
[1776529274976,39.81,76064.62,65.6,-0.15206,9e-05,15.25543]
[1776529275057,39.81,76064.62,65.6,-0.15206,9e-05,15.25543]
[1776529275207,39.81,76070.0,65.6,-0.15157,9e-05,15.22367]
[1776529275435,39.81,76070.0,65.6,-0.15157,9e-05,15.22367]
[1776529275989,39.81,76105.65,65.6,-0.14835,9e-05,15.01436]
[1776529276111,39.81,76105.65,65.6,-0.14835,9e-05,15.01436]
[1776529276286,39.81,76105.65,65.6,-0.14835,9e-05,15.01436]
[1776529276709,39.81,76105.65,65.6,-0.14835,9e-05,15.01436]
[1776529276872,39.81,76134.83,65.6,-0.14575,9e-05,14.843]
[1776529278928,39.81,76138.29,65.6,-0.14543,9e-05,14.82167]
[1776529282006,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529282037,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529282253,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529282356,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529282474,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529282486,39.81,76121.78,65.6,-0.14688,9e-05,14.91801]
[1776529283585,39.81,76116.59,65.6,-0.14734,9e-05,14.94794]
[1776529283914,39.81,76116.59,65.6,-0.14734,9e-05,14.94794]
[1776529284704,39.8,76127.74,65.6,-0.14634,9e-05,14.88178]
[1776529285942,39.8,76127.74,65.6,-0.14634,9e-05,14.88178]
[1776529290646,39.8,76121.46,65.6,-0.14687,9e-05,14.91689]
[1776529291498,39.8,76116.71,65.6,-0.14729,9e-05,14.94434]
[1776529291532,39.8,76116.71,65.6,-0.14729,9e-05,14.94434]
[1776529291538,39.8,76116.71,65.6,-0.14729,9e-05,14.94434]
[1776529291539,39.8,76116.71,65.6,-0.14729,9e-05,14.94434]
[1776529291814,39.8,76116.71,65.6,-0.14729,9e-05,14.94434]
[1776529291882,39.8,76098.79,65.6,-0.14885,9e-05,15.04503]
[1776529292176,39.8,76098.79,65.6,-0.14885,9e-05,15.04503]
[1776529292760,39.8,76090.61,65.6,-0.14958,9e-05,15.09275]
[1776529293497,39.8,76090.61,65.6,-0.14958,9e-05,15.09275]
[1776529293551,39.8,76090.61,65.6,-0.14958,9e-05,15.09275]
[1776529293888,39.8,76090.61,65.6,-0.14958,9e-05,15.09275]
[1776529293989,39.8,76094.71,65.6,-0.14921,9e-05,15.06828]
[1776529294551,39.8,76094.71,65.6,-0.14921,9e-05,15.06828]
[1776529295912,39.79,76102.95,65.6,-0.14846,9e-05,15.01931]
[1776529296154,39.79,76103.61,65.6,-0.14839,9e-05,15.0148]
[1776529296510,39.79,76103.61,65.6,-0.14839,9e-05,15.0148]
[1776529298802,39.79,76114.07,65.6,-0.14743,9e-05,14.95167]
[1776529302095,39.78,76113.26,65.6,-0.14748,9e-05,14.95463]
[1776529304662,39.78,76119.53,65.6,-0.1469,9e-05,14.91657]
[1776529308718,39.77,76119.89,65.6,-0.14683,9e-05,14.9121]
[1776529315627,39.76,76126.86,65.6,-0.14615,9e-05,14.86691]
[1776529316118,39.76,76126.25,65.6,-0.14619,9e-05,14.86988]
[1776529316928,39.76,76123.99,65.6,-0.14639,9e-05,14.8825]
[1776529318590,39.74,76120.58,65.6,-0.14659,9e-05,14.89582]
[1776529318828,39.74,76120.58,65.6,-0.14659,9e-05,14.89582]
[1776529319076,39.74,76120.58,65.6,-0.14659,9e-05,14.89582]
[1776529318973,39.74,76112.7,65.6,-0.14729,9e-05,14.94213]
[1776529319181,39.74,76112.7,65.6,-0.14729,9e-05,14.94213]
[1776529319358,39.74,76112.7,65.6,-0.14729,9e-05,14.94213]
[1776529320799,39.74,76105.23,65.6,-0.14794,9e-05,14.98461]
[1776529320819,39.74,76105.23,65.6,-0.14794,9e-05,14.98461]
[1776529320968,39.74,76103.42,65.6,-0.14809,9e-05,14.99446]
[1776529321361,39.74,76103.42,65.6,-0.14809,9e-05,14.99446]
[1776529321419,39.74,76103.42,65.6,-0.14809,9e-05,14.99446]
[1776529321975,39.74,76107.48,65.6,-0.14772,9e-05,14.96977]
[1776529324749,39.73,76116.28,65.6,-0.14691,9e-05,14.9165]
[1776529325187,39.73,76121.03,65.6,-0.14647,9e-05,14.88786]
[1776529325196,39.73,76121.03,65.6,-0.14647,9e-05,14.88786]
[1776529326842,39.73,76126.84,65.6,-0.14595,9e-05,14.85302]
[1776529328641,39.73,76123.06,65.6,-0.14626,9e-05,14.87402]
[1776529329027,39.72,76115.85,65.6,-0.1469,9e-05,14.91581]
[1776529334064,39.72,76105.1,65.6,-0.14782,9e-05,14.97615]
[1776529334120,39.72,76105.1,65.6,-0.14782,9e-05,14.97615]
[1776529336074,39.72,76104.54,65.6,-0.14786,9e-05,14.97867]
[1776529341115,39.67,76112.95,65.6,-0.14683,9e-05,14.91051]
[1776529344871,39.63,76112.89,65.6,-0.14662,9e-05,14.89629]
[1776529350178,39.6,76115.35,65.6,-0.14623,9e-05,14.87032]
[1776529355213,39.58,76113.72,65.6,-0.1462,9e-05,14.86581]
[1776529358949,39.58,76114.8,65.6,-0.14608,9e-05,14.858]
[1776529361262,39.57,76116.16,65.6,-0.14593,9e-05,14.84786]
[1776529366958,39.56,76114.36,65.6,-0.14604,9e-05,14.85489]
[1776529368463,39.56,76120.4,65.6,-0.14548,9e-05,14.81781]
[1776529370315,39.56,76121.96,65.6,-0.14533,9e-05,14.80792]
[1776529375355,39.53,76114.79,65.6,-0.1458,9e-05,14.83876]
[1776529380390,39.5,76110.51,65.6,-0.14603,9e-05,14.85385]
[1776529384112,39.5,76110.7,65.6,-0.14599,9e-05,14.85126]
[1776529384418,39.5,76125.95,65.6,-0.14462,9e-05,14.75968]
[1776529385603,39.5,76125.95,65.6,-0.14462,9e-05,14.75968]
[1776529390059,39.46,76128.52,65.6,-0.1442,9e-05,14.73161]
[1776529393194,39.4,76128.05,65.6,-0.14385,9e-05,14.70747]
[1776529398516,39.39,76128.34,65.6,-0.14379,9e-05,14.70321]
[1776529401848,39.39,76128.34,65.6,-0.14377,9e-05,14.70222]
[1776529401927,39.39,76128.34,65.6,-0.14376,9e-05,14.70122]
[1776529403852,39.39,76128.12,65.6,-0.14378,9e-05,14.70252]
[1776529404905,39.38,76128.09,65.6,-0.14376,9e-05,14.7013]
[1776529409265,39.38,76127.87,65.6,-0.14374,9e-05,14.69998]
[1776529409615,39.38,76127.87,65.6,-0.14374,9e-05,14.69998]
[1776529409644,39.38,76113.34,65.6,-0.14503,9e-05,14.7855]
[1776529415027,39.37,76103.32,65.6,-0.14587,9e-05,14.83916]
[1776529415073,39.37,76103.32,65.6,-0.14587,9e-05,14.83916]
[1776529415112,39.37,76103.32,65.6,-0.14587,9e-05,14.83916]
[1776529415634,39.35,76119.55,65.6,-0.14431,9e-05,14.73582]
[1776529417327,39.35,76121.94,65.6,-0.14408,9e-05,14.72024]
[1776529422684,39.34,76128.0,65.6,-0.1435,9e-05,14.68122]
[1776529427719,39.34,76123.0,65.6,-0.1439,9e-05,14.70797]
[1776529428743,39.34,76123.0,65.6,-0.1439,9e-05,14.70797]
[1776529428922,39.34,76123.0,65.6,-0.1439,9e-05,14.70797]
[1776529428957,39.33,76121.72,65.6,-0.144,9e-05,14.71437]
[1776529430818,39.33,76118.17,65.6,-0.14431,9e-05,14.73544]
[1776529430828,39.33,76118.17,65.6,-0.14431,9e-05,14.73544]
[1776529431119,39.33,76118.17,65.6,-0.14431,9e-05,14.73544]
[1776529431128,39.33,76116.35,65.6,-0.14446,9e-05,14.74554]
[1776529431298,39.33,76116.35,65.6,-0.14446,9e-05,14.74554]
[1776529431982,39.33,76116.35,65.6,-0.14446,9e-05,14.74554]
[1776529432037,39.33,76099.74,65.6,-0.14595,9e-05,14.84388]
[1776529433520,39.33,76096.46,65.6,-0.14623,9e-05,14.86289]
[1776529434498,39.33,76095.21,65.6,-0.14635,9e-05,14.87031]
[1776529437130,39.33,76095.95,65.6,-0.14627,9e-05,14.86496]
[1776529442223,39.32,76094.73,65.6,-0.14634,9e-05,14.86949]
[1776529446851,39.31,76084.66,65.6,-0.1472,9e-05,14.92658]
[1776529451203,39.31,76084.36,65.6,-0.1472,9e-05,14.92641]
[1776529456465,39.3,76081.27,65.6,-0.14744,9e-05,14.94229]
[1776529462964,39.29,76081.12,65.6,-0.14741,9e-05,14.93979]
[1776529465769,39.29,76081.08,65.6,-0.1474,9e-05,14.93909]
[1776529468949,39.29,76080.97,65.6,-0.14739,9e-05,14.93882]
[1776529469257,39.29,76080.84,65.6,-0.14739,9e-05,14.93867]
[1776529475048,39.28,76074.3,65.6,-0.14791,9e-05,14.97073]
[1776529480027,39.28,76074.11,65.6,-0.14791,9e-05,14.97041]
[1776529483028,39.27,76074.11,65.6,-0.14788,9e-05,14.96851]
[1776529486903,39.27,76070.2,65.6,-0.14821,9e-05,14.98981]
[1776529487873,39.27,76070.04,65.6,-0.14821,9e-05,14.99028]
[1776529491372,39.26,76069.91,65.6,-0.1482,9e-05,14.98916]
[1776529497202,39.25,76070.01,65.6,-0.14815,9e-05,14.98577]
[1776529502237,39.25,76071.06,65.6,-0.14802,9e-05,14.97727]
[1776529503867,39.25,76071.06,65.6,-0.14802,9e-05,14.97727]
[1776529504006,39.25,76071.06,65.6,-0.14802,9e-05,14.97727]
[1776529504104,39.25,76071.06,65.6,-0.14802,9e-05,14.97727]
[1776529504163,39.25,76070.53,65.6,-0.14805,9e-05,14.97955]
[1776529509289,39.24,76060.82,65.6,-0.14891,9e-05,15.03573]
[1776529514324,39.24,76061.09,65.6,-0.14886,9e-05,15.03243]
[1776529519359,39.23,76065.46,65.6,-0.14844,9e-05,15.00473]
[1776529525400,39.23,76065.54,65.6,-0.14841,9e-05,15.00242]
[1776529530597,39.23,76065.64,65.6,-0.14838,9e-05,15.00061]
[1776529536123,39.22,76065.25,65.6,-0.14836,9e-05,14.99711]
[1776529541145,39.22,76065.28,65.6,-0.14834,9e-05,14.99575]
[1776529542503,39.22,76065.21,65.6,-0.14833,9e-05,14.99557]
[1776529548138,39.21,76065.44,65.6,-0.14829,9e-05,14.9927]
[1776529553599,39.21,76068.35,65.6,-0.148,9e-05,14.97327]
[1776529557195,39.21,76068.13,65.6,-0.148,9e-05,14.97373]
[1776529557277,39.21,76072.16,65.6,-0.14763,9e-05,14.94945]
[1776529558634,39.2,76083.44,65.6,-0.14661,9e-05,14.88182]
[1776529562661,39.2,76072.42,65.6,-0.14758,9e-05,14.94607]
[1776529563891,39.2,76072.42,65.6,-0.14758,9e-05,14.94607]
[1776529564922,39.2,76072.07,65.6,-0.14761,9e-05,14.94774]
[1776529565892,39.2,76080.03,65.6,-0.14688,9e-05,14.89968]
[1776529565932,39.2,76080.03,65.6,-0.14688,9e-05,14.89968]
[1776529566274,39.2,76080.03,65.6,-0.14688,9e-05,14.89968]
[1776529566396,39.2,76084.39,65.6,-0.14648,9e-05,14.87337]
[1776529566691,39.2,76101.22,65.6,-0.14496,9e-05,14.77307]
[1776529568321,39.2,76104.18,65.6,-0.1447,9e-05,14.75525]
[1776529568327,39.2,76104.18,65.6,-0.1447,9e-05,14.75525]
[1776529568704,39.2,76104.34,65.6,-0.14468,9e-05,14.75414]
[1776529570065,39.2,76104.34,65.6,-0.14468,9e-05,14.75414]
[1776529573980,39.19,76100.5,65.6,-0.145,9e-05,14.77537]
[1776529574060,39.19,76102.22,65.6,-0.14483,9e-05,14.76429]
[1776529574526,39.19,76102.22,65.6,-0.14483,9e-05,14.76429]
[1776529577760,39.19,76107.94,65.6,-0.14432,9e-05,14.72986]
[1776529580648,39.19,76119.85,65.6,-0.14325,9e-05,14.65841]
[1776529581719,39.19,76120.9,65.6,-0.14315,9e-05,14.65209]
[1776529587032,39.19,76119.4,65.6,-0.14328,9e-05,14.66076]
[1776529592873,39.19,76122.06,65.6,-0.14301,9e-05,14.64041]
[1776529597396,39.19,76122.46,65.6,-0.14297,9e-05,14.63777]
[1776529597397,39.19,76122.46,65.6,-0.14297,9e-05,14.63777]
[1776529597412,39.19,76122.46,65.6,-0.14297,9e-05,14.63777]
[1776529597454,39.19,76122.46,65.6,-0.14297,9e-05,14.63777]
[1776529597908,39.19,76123.65,65.6,-0.14286,9e-05,14.63061]
[1776529600702,39.18,76125.46,65.6,-0.14269,9e-05,14.61899]
[1776529600789,39.18,76125.46,65.6,-0.14268,9e-05,14.61859]
[1776529605964,39.18,76124.84,65.6,-0.14272,9e-05,14.62064]
[1776529611264,39.18,76130.61,65.6,-0.14219,9e-05,14.58526]
[1776529612011,39.18,76133.73,65.6,-0.1419,9e-05,14.56612]
[1776529617045,39.17,76137.09,65.6,-0.14159,9e-05,14.54452]
[1776529622080,39.17,76142.44,65.6,-0.14109,9e-05,14.51121]
[1776529626951,39.17,76148.7,65.6,-0.14053,9e-05,14.47296]
[1776529626963,39.17,76148.7,65.6,-0.14053,9e-05,14.47296]
[1776529626977,39.17,76148.7,65.6,-0.14053,9e-05,14.47296]
[1776529630244,39.16,76153.88,65.6,-0.14006,9e-05,14.44136]
[1776529632828,39.16,76157.9,65.6,-0.1397,9e-05,14.41686]
[1776529635293,39.16,76144.59,65.6,-0.14086,9e-05,14.4955]
[1776529641213,39.16,76138.81,65.6,-0.14134,9e-05,14.52783]
[1776529643380,39.15,76138.34,65.6,-0.14137,9e-05,14.52991]
[1776529644234,39.15,76136.19,65.6,-0.14156,9e-05,14.54246]
[1776529649269,39.15,76132.86,65.6,-0.14183,9e-05,14.56088]
[1776529650881,39.15,76132.79,65.6,-0.14183,9e-05,14.56101]
[1776529651282,39.15,76131.7,65.6,-0.1419,9e-05,14.56319]
[1776529651604,39.15,76131.7,65.6,-0.1419,9e-05,14.56319]
[1776529657395,39.14,76137.02,65.6,-0.14139,9e-05,14.52924]
[1776529659126,39.14,76137.03,65.6,-0.14139,9e-05,14.52883]
[1776529659338,39.14,76136.37,65.6,-0.14144,9e-05,14.53241]
[1776529664321,39.14,76136.26,65.6,-0.14143,9e-05,14.53199]
[1776529667010,39.14,76131.67,65.6,-0.14183,9e-05,14.55877]
[1776529672430,39.14,76130.53,65.6,-0.14193,9e-05,14.56522]
[1776529674028,39.14,76130.53,65.6,-0.14193,9e-05,14.56522]
[1776529674693,39.14,76130.94,65.6,-0.14189,9e-05,14.5627]
[1776529674702,39.14,76130.94,65.6,-0.14189,9e-05,14.5627]
[1776529674824,39.14,76130.94,65.6,-0.14189,9e-05,14.5627]
[1776529680861,39.14,76136.85,65.6,-0.14136,9e-05,14.52693]
[1776529687732,39.13,76138.39,65.6,-0.1412,9e-05,14.5163]
[1776529689274,39.13,76138.39,65.6,-0.1412,9e-05,14.51578]
[1776529692104,39.13,76131.87,65.6,-0.14176,9e-05,14.55393]
[1776529692204,39.13,76131.41,65.6,-0.1418,9e-05,14.55631]
[1776529697956,39.13,76130.83,65.6,-0.14184,9e-05,14.55935]
[1776529699938,39.13,76136.06,65.6,-0.14138,9e-05,14.52797]
[1776529699946,39.13,76136.06,65.6,-0.14138,9e-05,14.52797]
[1776529700217,39.13,76139.17,65.6,-0.1411,9e-05,14.50921]
[1776529700684,39.13,76139.17,65.6,-0.1411,9e-05,14.50921]
[1776529701615,39.13,76141.47,65.6,-0.1409,9e-05,14.4955]
[1776529703406,39.13,76144.42,65.6,-0.14064,9e-05,14.47784]
[1776529704478,39.13,76144.24,65.6,-0.14065,9e-05,14.47877]
[1776529704657,39.13,76143.36,65.6,-0.14073,9e-05,14.48394]
[1776529707306,39.13,76143.22,65.6,-0.14074,9e-05,14.4848]
[1776529707356,39.13,76143.18,65.6,-0.14074,9e-05,14.48507]
[1776529707465,39.13,76143.18,65.6,-0.14074,9e-05,14.48507]
[1776529708283,39.13,76143.18,65.6,-0.14074,9e-05,14.48507]
[1776529712726,39.12,76140.17,65.6,-0.14097,9e-05,14.4986]
[1776529712809,39.12,76139.77,65.6,-0.14101,9e-05,14.50087]
[1776529719763,39.12,76144.33,65.6,-0.1406,9e-05,14.4733]
[1776529724798,39.12,76147.43,65.6,-0.14033,9e-05,14.45482]
[1776529730841,39.12,76147.16,65.6,-0.14035,9e-05,14.45661]
[1776529735876,39.12,76147.07,65.6,-0.14036,9e-05,14.45731]
[1776529741918,39.12,76142.5,65.6,-0.14077,9e-05,14.48474]
[1776529746812,39.12,76139.39,65.6,-0.14104,9e-05,14.50323]
[1776529746853,39.12,76139.39,65.6,-0.14104,9e-05,14.50321]
[1776529752995,39.13,76139.21,65.6,-0.14107,9e-05,14.50548]
[1776529758030,39.13,76136.58,65.6,-0.14132,9e-05,14.52218]
[1776529758864,39.13,76136.58,65.6,-0.14132,9e-05,14.52218]
[1776529759201,39.13,76136.58,65.6,-0.14132,9e-05,14.52218]
[1776529761819,39.13,76128.29,65.6,-0.14206,9e-05,14.57197]
[1776529762059,39.13,76127.58,65.6,-0.14214,9e-05,14.57764]
[1776529767094,39.13,76125.06,65.6,-0.14235,9e-05,14.59137]
[1776529772129,39.13,76125.33,65.6,-0.14228,9e-05,14.58499]
[1776529777164,39.13,76125.43,65.6,-0.14227,9e-05,14.5838]
[1776529782199,39.13,76125.34,65.6,-0.14226,9e-05,14.58371]
[1776529787234,39.12,76125.37,65.6,-0.14225,9e-05,14.58289]
[1776529789051,39.12,76125.64,65.6,-0.14223,9e-05,14.58115]
[1776529789055,39.12,76125.64,65.6,-0.14223,9e-05,14.58115]
[1776529789248,39.12,76120.84,65.6,-0.14265,9e-05,14.60965]
[1776529790339,39.12,76120.84,65.6,-0.14265,9e-05,14.60965]
[1776529791097,39.12,76119.94,65.6,-0.14273,9e-05,14.61505]
[1776529791355,39.12,76120.67,65.6,-0.14267,9e-05,14.61087]
[1776529793121,39.12,76120.71,65.6,-0.14267,9e-05,14.61075]
[1776529793126,39.12,76120.71,65.6,-0.14267,9e-05,14.61075]
[1776529793276,39.12,76119.75,65.6,-0.14275,9e-05,14.61658]
[1776529799318,39.13,76118.6,65.6,-0.14287,9e-05,14.6243]
[1776529803571,39.13,76125.69,65.6,-0.14224,9e-05,14.58241]
[1776529805088,39.13,76125.91,65.6,-0.14223,9e-05,14.58147]
[1776529805674,39.13,76128.49,65.6,-0.142,9e-05,14.56628]
[1776529810459,39.13,76139.84,65.6,-0.14102,9e-05,14.49973]
[1776529816438,39.14,76138.75,65.6,-0.14114,9e-05,14.50838]
[1776529821474,39.14,76140.76,65.6,-0.14099,9e-05,14.49788]
[1776529826509,39.14,76138.39,65.6,-0.14122,9e-05,14.51346]
[1776529831544,39.15,76141.92,65.6,-0.1409,9e-05,14.48985]
[1776529836579,39.15,76147.4,65.6,-0.14044,9e-05,14.4589]
[1776529842621,39.16,76148.34,65.6,-0.14039,9e-05,14.45552]
[1776529847656,39.16,76153.46,65.6,-0.13997,9e-05,14.42708]
[1776529853477,39.17,76155.98,65.6,-0.13977,9e-05,14.41395]
[1776529858733,39.17,76154.61,65.6,-0.13994,9e-05,14.42542]
[1776529864551,39.18,76153.69,65.6,-0.14005,9e-05,14.43272]
[1776529870817,39.19,76153.8,65.6,-0.14009,9e-05,14.43568]
[1776529875852,39.19,76145.28,65.6,-0.14087,9e-05,14.48853]
[1776529880887,39.2,76144.82,65.6,-0.14094,9e-05,14.49322]
[1776529883909,39.2,76131.43,65.6,-0.14213,9e-05,14.57399]
[1776529888944,39.2,76130.55,65.6,-0.14223,9e-05,14.58062]
[1776529893979,39.21,76128.8,65.6,-0.14238,9e-05,14.58829]
[1776529898869,39.21,76128.33,65.6,-0.14244,9e-05,14.59236]
[1776529899012,39.21,76128.33,65.6,-0.14244,9e-05,14.59236]
[1776529899015,39.21,76128.33,65.6,-0.14244,9e-05,14.59236]
[1776529899021,39.21,76128.33,65.6,-0.14244,9e-05,14.59236]
[1776529899365,39.23,76124.14,65.6,-0.1429,9e-05,14.62362]
[1776529899826,39.23,76124.14,65.6,-0.1429,9e-05,14.62362]
[1776529900022,39.23,76119.4,65.6,-0.14332,9e-05,14.65182]
[1776529905202,39.23,76110.1,65.6,-0.14417,9e-05,14.70888]
[1776529905290,39.23,76108.0,65.6,-0.14436,9e-05,14.72138]
[1776529907671,39.23,76095.79,65.6,-0.14547,9e-05,14.79514]
[1776529908710,39.23,76095.79,65.6,-0.14547,9e-05,14.79514]
[1776529914120,39.24,76088.8,65.6,-0.14613,9e-05,14.83872]
[1776529920162,39.24,76088.62,65.6,-0.14617,9e-05,14.84164]
[1776529925197,39.24,76088.43,65.6,-0.14621,9e-05,14.84427]
[1776529930323,39.25,76087.02,65.6,-0.14636,9e-05,14.85384]
[1776529936276,39.25,76086.09,65.6,-0.14647,9e-05,14.86132]
[1776529941311,39.26,76086.47,65.6,-0.14646,9e-05,14.86066]
[1776529954403,39.27,76086.43,65.6,-0.14648,9e-05,14.86035]
[1776529959439,39.27,76085.89,65.6,-0.14655,9e-05,14.86491]
[1776529964598,39.27,76086.06,65.6,-0.14655,9e-05,14.86496]
[1776529970516,39.28,76086.13,65.6,-0.14657,9e-05,14.8664]
[1776529975550,39.28,76083.02,65.6,-0.14687,9e-05,14.88613]
[1776529980472,39.28,76075.38,65.6,-0.14758,9e-05,14.9325]
[1776529980474,39.28,76075.38,65.6,-0.14758,9e-05,14.9325]
[1776529980587,39.28,76071.91,65.6,-0.14789,9e-05,14.95332]
[1776529980887,39.28,76071.91,65.6,-0.14789,9e-05,14.95332]
[1776529981748,39.28,76064.45,65.6,-0.14858,9e-05,14.99787]
[1776529987636,39.28,76060.44,65.6,-0.14895,9e-05,15.02222]
[1776529992078,39.28,76059.08,65.6,-0.14908,9e-05,15.03059]
[1776529992671,39.28,76056.68,65.6,-0.1493,9e-05,15.04513]
[1776529992897,39.28,76056.68,65.6,-0.1493,9e-05,15.04513]
[1776529993815,39.28,76052.87,65.6,-0.14965,9e-05,15.06784]
[1776529994361,39.28,76052.87,65.6,-0.14965,9e-05,15.06784]
[1776529994685,39.28,76051.33,65.6,-0.14979,9e-05,15.07701]
[1776529998212,39.29,76051.23,65.6,-0.14981,9e-05,15.0782]
[1776529998713,39.29,76051.15,65.6,-0.14982,9e-05,15.07887]
[1776530004720,39.29,76050.73,65.6,-0.14986,9e-05,15.08132]
[1776530004803,39.29,76050.73,65.6,-0.14986,9e-05,15.08132]
[1776530005330,39.29,76049.07,65.6,-0.15001,9e-05,15.09117]
[1776530005333,39.29,76049.07,65.6,-0.15001,9e-05,15.09117]
[1776530005762,39.29,76044.05,65.6,-0.15047,9e-05,15.12102]
[1776530009792,39.29,76030.47,65.6,-0.15174,9e-05,15.20303]
[1776530010788,39.29,76030.47,65.6,-0.15174,9e-05,15.20303]
[1776530010797,39.29,76026.45,65.6,-0.15211,9e-05,15.22717]
[1776530011139,39.29,76026.45,65.6,-0.15211,9e-05,15.22717]
[1776530012173,39.29,76029.94,65.6,-0.15176,9e-05,15.20271]
[1776530013844,39.29,76032.72,65.6,-0.15152,9e-05,15.18696]
[1776530014826,39.29,76029.85,65.6,-0.15179,9e-05,15.20426]
[1776530016914,39.29,76030.39,65.6,-0.15174,9e-05,15.20124]
[1776530017014,39.29,76030.32,65.6,-0.15175,9e-05,15.20186]
[1776530019715,39.3,76030.57,65.6,-0.15173,9e-05,15.20076]
[1776530019830,39.3,76030.21,65.6,-0.15178,9e-05,15.20368]
[1776530024896,39.3,76040.24,65.6,-0.15087,9e-05,15.14525]
[1776530029932,39.3,76032.75,65.6,-0.15158,9e-05,15.19107]
[1776530035022,39.31,76032.5,65.6,-0.15162,9e-05,15.19346]
[1776530041106,39.31,76030.09,65.6,-0.15185,9e-05,15.20869]
[1776530046936,39.31,76028.49,65.6,-0.15202,9e-05,15.21925]
[1776530052327,39.31,76034.11,65.6,-0.15152,9e-05,15.18755]
[1776530053998,39.32,76045.97,65.6,-0.15044,9e-05,15.11789]
[1776530060141,39.32,76056.56,65.6,-0.14951,9e-05,15.05746]
[1776530065176,39.33,76049.82,65.6,-0.15016,9e-05,15.09955]
[1776530070212,39.33,76047.09,65.6,-0.15044,9e-05,15.11766]
[1776530075245,39.34,76045.46,65.6,-0.15058,9e-05,15.12511]
[1776530080281,39.34,76043.89,65.6,-0.15075,9e-05,15.13621]
[1776530085525,39.35,76042.17,65.6,-0.15093,9e-05,15.14779]
[1776530088626,39.35,76059.2,65.6,-0.1494,9e-05,15.04832]
[1776530090534,39.35,76070.45,65.6,-0.14839,9e-05,14.98245]
[1776530091242,39.35,76070.45,65.6,-0.14839,9e-05,14.98245]
[1776530091276,39.35,76070.45,65.6,-0.14839,9e-05,14.98245]
[1776530091550,39.35,76070.45,65.6,-0.14839,9e-05,14.98245]
[1776530091607,39.35,76072.24,65.6,-0.14823,9e-05,14.97217]
[1776530092657,39.35,76072.24,65.6,-0.14823,9e-05,14.97217]
[1776530098408,39.36,76071.1,65.6,-0.14837,9e-05,14.98111]
[1776530101036,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101564,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101625,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101705,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101825,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101834,39.36,76070.34,65.6,-0.14845,9e-05,14.98632]
[1776530101844,39.36,76069.93,65.6,-0.14849,9e-05,14.98943]
[1776530104449,39.36,76087.03,65.6,-0.14695,9e-05,14.88823]
[1776530109520,39.37,76087.44,65.6,-0.14694,9e-05,14.88744]
[1776530114555,39.37,76087.41,65.6,-0.14696,9e-05,14.88895]
[1776530117357,39.37,76087.44,65.6,-0.14696,9e-05,14.88904]
[1776530120598,39.37,76103.27,65.6,-0.14556,9e-05,14.7965]
[1776530125633,39.38,76106.92,65.6,-0.14526,9e-05,14.77678]
[1776530130668,39.38,76108.77,65.6,-0.14512,9e-05,14.7677]
[1776530137717,39.39,76108.58,65.6,-0.14514,9e-05,14.76727]
[1776530140462,39.39,76111.29,65.6,-0.14491,9e-05,14.75189]
[1776530145907,39.4,76113.35,65.6,-0.14475,9e-05,14.74151]
[1776530154297,39.4,76116.18,65.6,-0.14455,9e-05,14.72803]
[1776530160879,39.41,76112.02,65.6,-0.14495,9e-05,14.75505]
[1776530165914,39.41,76114.96,65.6,-0.14472,9e-05,14.7393]
[1776530170949,39.42,76113.27,65.6,-0.14489,9e-05,14.75095]
[1776530175984,39.42,76112.28,65.6,-0.145,9e-05,14.75836]
[1776530181019,39.43,76111.17,65.6,-0.14512,9e-05,14.76643]
[1776530186055,39.43,76111.1,65.6,-0.14515,9e-05,14.76829]
[1776530192097,39.43,76110.84,65.6,-0.14517,9e-05,14.76751]
[1776530193903,39.43,76110.84,65.6,-0.14517,9e-05,14.76751]
[1776530193913,39.43,76110.3,65.6,-0.14522,9e-05,14.77127]
[1776530199784,39.44,76110.26,65.6,-0.14524,9e-05,14.77246]
[1776530200259,39.44,76109.91,65.6,-0.1453,9e-05,14.77644]
[1776530202898,39.44,76103.12,65.6,-0.14591,9e-05,14.81708]
[1776530202999,39.45,76102.58,65.6,-0.14598,9e-05,14.82109]
[1776530205402,39.45,76101.9,65.6,-0.14604,9e-05,14.82552]
[1776530205857,39.45,76101.9,65.6,-0.14604,9e-05,14.82552]
[1776530213245,39.45,76094.19,65.6,-0.14676,9e-05,14.87257]
[1776530218280,39.45,76094.1,65.6,-0.14677,9e-05,14.8738]
[1776530226336,39.45,76093.55,65.6,-0.14684,9e-05,14.87819]
[1776530238420,39.46,76093.52,65.6,-0.14687,9e-05,14.88]
[1776530245468,39.46,76092.89,65.6,-0.14694,9e-05,14.88464]
[1776530252518,39.46,76092.83,65.6,-0.14692,9e-05,14.88183]
[1776530257553,39.46,76092.02,65.6,-0.14701,9e-05,14.88725]
[1776530263004,39.47,76097.18,65.6,-0.14655,9e-05,14.85733]
[1776530268630,39.47,76105.43,65.6,-0.14583,9e-05,14.80976]
[1776530273666,39.47,76105.44,65.6,-0.14585,9e-05,14.81101]
[1776530278193,39.47,76096.37,65.6,-0.14667,9e-05,14.86547]
[1776530278199,39.47,76096.37,65.6,-0.14667,9e-05,14.86547]
[1776530278700,39.47,76091.92,65.6,-0.14708,9e-05,14.89214]
[1776530283734,39.48,76088.04,65.6,-0.14745,9e-05,14.91645]
[1776530284110,39.48,76088.04,65.6,-0.14745,9e-05,14.91645]
[1776530289900,39.48,76091.61,65.6,-0.14715,9e-05,14.89669]
[1776530290001,39.48,76092.37,65.6,-0.14708,9e-05,14.89249]
[1776530295819,39.48,76094.46,65.6,-0.1469,9e-05,14.88072]
[1776530300854,39.49,76101.39,65.6,-0.14629,9e-05,14.84064]
[1776530305889,39.49,76095.91,65.6,-0.1468,9e-05,14.87384]
[1776530310924,39.49,76095.63,65.6,-0.14683,9e-05,14.87617]
[1776530315959,39.49,76095.7,65.6,-0.14681,9e-05,14.87237]
[1776530320994,39.49,76095.7,65.6,-0.14682,9e-05,14.87304]
[1776530326029,39.49,76095.66,65.6,-0.14683,9e-05,14.87395]
[1776530331064,39.5,76095.95,65.6,-0.14681,9e-05,14.87291]
[1776530336098,39.5,76102.0,65.6,-0.14628,9e-05,14.83782]
[1776530341134,39.5,76104.4,65.6,-0.14608,9e-05,14.82449]
[1776530346169,39.5,76111.37,65.6,-0.14547,9e-05,14.78433]
[1776530351204,39.51,76115.72,65.6,-0.1451,9e-05,14.75982]
[1776530356239,39.51,76116.3,65.6,-0.14507,9e-05,14.75769]
[1776530362136,39.51,76117.19,65.6,-0.145,9e-05,14.75344]
[1776530368131,39.52,76118.46,65.6,-0.14491,9e-05,14.7474]
[1776530373240,39.52,76116.4,65.6,-0.14508,9e-05,14.75696]
[1776530378393,39.52,76115.61,65.6,-0.14517,9e-05,14.76302]
[1776530382421,39.52,76103.82,65.6,-0.14624,9e-05,14.83357]
[1776530387774,39.53,76096.81,65.6,-0.14687,9e-05,14.87532]
[1776530396519,39.53,76086.6,65.6,-0.1478,9e-05,14.93601]
[1776530401553,39.53,76085.89,65.6,-0.14786,9e-05,14.94027]
[1776530406927,39.53,76086.19,65.6,-0.14784,9e-05,14.93856]
[1776530412633,39.53,76088.27,65.6,-0.14766,9e-05,14.92659]
[1776530418675,39.53,76088.24,65.6,-0.14766,9e-05,14.92711]
[1776530424716,39.53,76088.24,65.6,-0.14767,9e-05,14.92749]
[1776530429752,39.53,76088.24,65.6,-0.14767,9e-05,14.92782]
[1776530434787,39.53,76088.28,65.6,-0.14764,9e-05,14.92389]
[1776530439822,39.53,76085.91,65.6,-0.14786,9e-05,14.93828]
[1776530444857,39.53,76083.69,65.6,-0.14807,9e-05,14.95169]
[1776530446048,39.53,76083.69,65.6,-0.14807,9e-05,14.95169]
[1776530446134,39.53,76083.13,65.6,-0.14812,9e-05,14.95509]
[1776530448872,39.53,76077.86,65.6,-0.1486,9e-05,14.98669]
[1776530448885,39.53,76077.48,65.6,-0.14864,9e-05,14.98913]
[1776530453919,39.53,76073.19,65.6,-0.14903,9e-05,15.0144]
[1776530458955,39.53,76073.3,65.6,-0.14902,9e-05,15.01355]
[1776530463990,39.53,76073.38,65.6,-0.14901,9e-05,15.01291]
[1776530470226,39.53,76073.36,65.6,-0.14901,9e-05,15.013]
[1776530477144,39.53,76073.24,65.6,-0.14901,9e-05,15.01346]
[1776530485031,39.53,76070.1,65.6,-0.1493,9e-05,15.03194]
[1776530490377,39.53,76069.67,65.6,-0.14933,9e-05,15.03417]
[1776530496246,39.53,76070.31,65.6,-0.14924,9e-05,15.02615]
[1776530503265,39.53,76075.39,65.6,-0.14878,9e-05,14.9962]
[1776530508297,39.53,76074.02,65.6,-0.14891,9e-05,15.00437]
[1776530513335,39.53,76082.97,65.6,-0.1481,9e-05,14.95162]
[1776530518370,39.53,76082.94,65.6,-0.14811,9e-05,14.9522]
[1776530522182,39.53,76083.74,65.6,-0.14804,9e-05,14.94771]
[1776530522336,39.53,76078.35,65.6,-0.14853,9e-05,14.97962]
[1776530523192,39.53,76064.25,65.6,-0.14981,9e-05,15.06312]
[1776530523891,39.53,76064.25,65.6,-0.14981,9e-05,15.06312]
[1776530524153,39.53,76063.29,65.6,-0.1499,9e-05,15.06891]
[1776530527085,39.53,76064.45,65.6,-0.14979,9e-05,15.06196]
[1776530528494,39.53,76064.31,65.6,-0.1498,9e-05,15.06263]
[1776530528595,39.53,76063.6,65.6,-0.14987,9e-05,15.06674]
[1776530534484,39.53,76063.09,65.6,-0.14992,9e-05,15.07038]
[1776530540528,39.54,76062.95,65.6,-0.14994,9e-05,15.07179]
[1776530545020,39.54,76062.84,65.6,-0.14996,9e-05,15.07272]
[1776530545121,39.54,76062.3,65.6,-0.15001,9e-05,15.0761]
[1776530545377,39.54,76062.3,65.6,-0.15001,9e-05,15.0761]
[1776530547083,39.54,76062.33,65.6,-0.15001,9e-05,15.07592]
[1776530547184,39.54,76062.33,65.6,-0.15,9e-05,15.07569]
[1776530552612,39.54,76062.48,65.6,-0.14997,9e-05,15.07121]
[1776530554130,39.54,76062.48,65.6,-0.14997,9e-05,15.07121]
[1776530554286,39.54,76062.48,65.6,-0.14997,9e-05,15.0714]
[1776530556146,39.54,76047.2,65.6,-0.15137,9e-05,15.16216]
[1776530561996,39.54,76048.4,65.6,-0.15127,9e-05,15.15559]
[1776530567616,39.54,76046.98,65.6,-0.15142,9e-05,15.16524]
[1776530573760,39.55,76040.22,65.6,-0.15206,9e-05,15.20624]
[1776530578795,39.55,76040.54,65.6,-0.15204,9e-05,15.20499]
[1776530579571,39.55,76040.54,65.6,-0.15204,9e-05,15.20499]
[1776530585127,39.55,76045.74,65.6,-0.15157,9e-05,15.17491]
[1776530590884,39.55,76045.15,65.6,-0.15164,9e-05,15.17966]
[1776530595932,39.56,76045.33,65.6,-0.15164,9e-05,15.17951]
[1776530600967,39.56,76045.18,65.6,-0.15167,9e-05,15.18134]
[1776530606002,39.56,76040.42,65.6,-0.15212,9e-05,15.21059]
[1776530611025,39.56,76037.79,65.6,-0.15237,9e-05,15.22675]
[1776530616078,39.56,76029.83,65.6,-0.15308,9e-05,15.27029]
[1776530621215,39.56,76028.2,65.6,-0.15324,9e-05,15.28017]
[1776530627218,39.56,76028.74,65.6,-0.15319,9e-05,15.27728]
[1776530633197,39.57,76036.6,65.6,-0.15248,9e-05,15.23148]
[1776530638232,39.57,76036.6,65.6,-0.15249,9e-05,15.23214]
[1776530643456,39.57,76039.64,65.6,-0.15222,9e-05,15.21472]
[1776530648527,39.57,76043.2,65.6,-0.1519,9e-05,15.19462]
[1776530657365,39.58,76043.4,65.6,-0.15191,9e-05,15.19542]
[1776530662400,39.58,76044.39,65.6,-0.15184,9e-05,15.19061]
[1776530667435,39.58,76051.3,65.6,-0.15122,9e-05,15.15098]
[1776530670456,39.58,76041.04,65.6,-0.15218,9e-05,15.21235]
[1776530675491,39.59,76031.26,65.6,-0.15306,9e-05,15.26685]
[1776530679641,39.59,76030.24,65.6,-0.15316,9e-05,15.27325]
[1776530681256,39.59,76027.96,65.6,-0.15337,9e-05,15.28672]
[1776530681357,39.59,76026.3,65.6,-0.15352,9e-05,15.29666]
[1776530686875,39.59,76026.94,65.6,-0.15348,9e-05,15.29363]
[1776530693643,39.59,76027.38,65.6,-0.15346,9e-05,15.29278]
[1776530693741,39.6,76027.38,65.6,-0.15347,9e-05,15.29328]
[1776530698791,39.6,76027.31,65.6,-0.15348,9e-05,15.29385]
[1776530706717,39.6,76026.06,65.6,-0.1536,9e-05,15.30165]
[1776530717796,39.6,76025.68,65.6,-0.15364,9e-05,15.30428]
[1776530720863,39.6,76025.44,65.6,-0.15367,9e-05,15.30577]
[1776530726605,39.6,76032.37,65.6,-0.15303,9e-05,15.26525]
[1776530726656,39.6,76032.37,65.6,-0.15303,9e-05,15.26525]
[1776530727026,39.6,76032.83,65.6,-0.15299,9e-05,15.26263]
[1776530732259,39.6,76034.16,65.6,-0.15286,9e-05,15.25225]
[1776530732849,39.6,76034.05,65.6,-0.15287,9e-05,15.25322]
[1776530732855,39.6,76034.05,65.6,-0.15287,9e-05,15.25322]
[1776530733145,39.6,76034.16,65.6,-0.15287,9e-05,15.2527]
[1776530739950,39.61,76038.79,65.6,-0.15245,9e-05,15.2263]
[1776530744488,39.61,76041.56,65.6,-0.15221,9e-05,15.21047]
[1776530749797,39.61,76040.35,65.6,-0.15233,9e-05,15.21865]
[1776530755182,39.61,76041.78,65.6,-0.15221,9e-05,15.211]
[1776530761096,39.62,76041.99,65.6,-0.15221,9e-05,15.21085]
[1776530766132,39.62,76042.26,65.6,-0.1522,9e-05,15.21002]
[1776530771166,39.62,76049.02,65.6,-0.15159,9e-05,15.171]
[1776530776202,39.62,76039.23,65.6,-0.1525,9e-05,15.22977]
[1776530781240,39.62,76038.98,65.6,-0.15254,9e-05,15.23183]
[1776530786275,39.63,76040.56,65.6,-0.1524,9e-05,15.22308]
[1776530791310,39.63,76041.62,65.6,-0.15228,9e-05,15.21341]
[1776530796937,39.63,76041.59,65.6,-0.15229,9e-05,15.21398]
[1776530802388,39.63,76040.33,65.6,-0.15242,9e-05,15.22243]
[1776530805408,39.63,76028.83,65.6,-0.15349,9e-05,15.29063]
[1776530807006,39.63,76026.51,65.6,-0.1537,9e-05,15.30436]
[1776530807145,39.63,76026.51,65.6,-0.1537,9e-05,15.30436]
[1776530807579,39.63,76024.11,65.6,-0.15392,9e-05,15.31853]
[1776530809262,39.63,76023.86,65.6,-0.15395,9e-05,15.3202]
[1776530809435,39.63,76023.83,65.6,-0.15396,9e-05,15.32056]
[1776530814471,39.63,76024.44,65.6,-0.1539,9e-05,15.31691]
[1776530819505,39.63,76023.93,65.6,-0.15395,9e-05,15.31987]
[1776530824541,39.63,76024.69,65.6,-0.15387,9e-05,15.31536]
[1776530826388,39.63,76027.64,65.6,-0.1536,9e-05,15.29795]
[1776530826556,39.63,76027.64,65.6,-0.1536,9e-05,15.29795]
[1776530826624,39.63,76026.43,65.6,-0.15371,9e-05,15.30512]
[1776530832708,39.63,76025.33,65.6,-0.15383,9e-05,15.31257]
[1776530838395,39.64,76024.73,65.6,-0.15389,9e-05,15.31671]
[1776530840227,39.64,76025.1,65.6,-0.15387,9e-05,15.3153]
[1776530840230,39.64,76025.1,65.6,-0.15387,9e-05,15.3153]
[1776530840328,39.64,76025.1,65.6,-0.15388,9e-05,15.3157]
[1776530845688,39.64,76023.62,65.6,-0.15401,9e-05,15.32439]
[1776530847239,39.64,76023.62,65.6,-0.15401,9e-05,15.32439]
[1776530848487,39.64,76023.62,65.6,-0.15401,9e-05,15.32438]
[1776530848588,39.64,76023.62,65.6,-0.15401,9e-05,15.32437]
[1776530853773,39.64,76023.07,65.6,-0.15405,9e-05,15.32449]
[1776530858809,39.64,76020.31,65.6,-0.15432,9e-05,15.34151]
[1776530858911,39.64,76020.6,65.6,-0.15429,9e-05,15.33997]
[1776530864850,39.64,76020.72,65.6,-0.15428,9e-05,15.33911]
[1776530871649,39.64,76020.48,65.6,-0.1543,9e-05,15.34049]
[1776530872761,39.64,76020.14,65.6,-0.15433,9e-05,15.34238]
[1776530872922,39.64,76020.14,65.6,-0.15433,9e-05,15.34238]
[1776530873632,39.64,76007.59,65.6,-0.1555,9e-05,15.41669]
[1776530874664,39.64,75992.29,65.6,-0.15694,9e-05,15.50708]
[1776530879776,39.65,75996.09,65.6,-0.15659,9e-05,15.4853]
[1776530885997,39.65,75994.34,65.6,-0.15677,9e-05,15.49665]
[1776530891108,39.65,75994.16,65.6,-0.15679,9e-05,15.49828]
[1776530897071,39.65,75992.31,65.6,-0.15698,9e-05,15.50998]
[1776530902488,39.65,75985.36,65.6,-0.15764,9e-05,15.5515]
[1776530902590,39.65,75972.23,65.6,-0.15888,9e-05,15.62888]
[1776530907959,39.65,75969.16,65.6,-0.15918,9e-05,15.64748]
[1776530911669,39.68,75969.21,65.6,-0.15931,9e-05,15.65614]
[1776530912182,39.71,75962.17,65.6,-0.16013,0.0001,15.70508]
[1776530916883,39.78,75962.53,65.6,-0.1605,0.0001,15.72909]
[1776530917217,39.83,75962.42,65.6,-0.16082,0.0001,15.74945]
[1776530919846,39.88,75960.32,65.6,-0.16129,0.0001,15.77901]
[1776530920741,39.88,75960.32,65.6,-0.16129,0.0001,15.77901]
[1776530920237,39.9,75960.75,65.6,-0.1614,0.0001,15.78593]
[1776530920766,39.9,75960.75,65.6,-0.1614,0.0001,15.78593]
[1776530921244,39.93,75962.51,65.6,-0.16141,9e-05,15.78722]
[1776530926280,40.13,75962.48,65.6,-0.16255,9e-05,15.85924]
[1776530931315,40.33,75955.83,65.6,-0.16436,0.0001,15.97235]
[1776530936350,40.58,75954.87,65.6,-0.16586,0.0001,16.06694]
[1776530941385,40.78,75959.18,65.6,-0.16663,9e-05,16.11559]
[1776530947428,41.03,75959.68,65.6,-0.16801,9e-05,16.20138]
[1776530954046,41.15,75959.83,65.6,-0.16869,9e-05,16.24389]
[1776530959371,41.47,75967.35,65.6,-0.16974,9e-05,16.31033]
[1776530964076,41.66,75975.25,65.6,-0.17008,9e-05,16.33289]
[1776530964855,41.7,75975.04,65.6,-0.17031,9e-05,16.34678]
[1776530965556,41.73,75975.23,65.6,-0.17046,9e-05,16.35658]
[1776530970591,41.88,75973.68,65.6,-0.17143,9e-05,16.4153]
[1776530970828,41.88,75973.68,65.6,-0.17143,9e-05,16.4153]
[1776530971598,41.9,75968.05,65.6,-0.17208,9e-05,16.45183]
[1776530977643,42.06,75967.36,65.6,-0.17302,9e-05,16.50875]
[1776530983685,42.22,75965.83,65.6,-0.17402,9e-05,16.56895]
[1776530988719,42.34,75965.88,65.6,-0.1747,9e-05,16.61009]
[1776530993755,42.46,75965.61,65.6,-0.17538,9e-05,16.65121]
[1776530999797,42.6,75966.12,65.6,-0.17608,9e-05,16.69339]
[1776531006848,42.75,75966.72,65.6,-0.17683,9e-05,16.73876]
[1776531011883,42.85,75962.99,65.6,-0.17773,9e-05,16.79163]
[1776531016918,42.93,75957.09,65.6,-0.17874,9e-05,16.84996]
[1776531021953,42.96,75956.15,65.6,-0.17897,9e-05,16.86385]
[1776531026366,42.96,75956.13,65.6,-0.17896,9e-05,16.86308]
[1776531026764,42.94,75925.48,65.6,-0.18176,0.0001,17.02128]
[1776531031803,42.91,75927.6,65.6,-0.18142,0.0001,17.00186]
[1776531036512,42.91,75929.71,65.6,-0.18116,0.0001,16.9847]
[1776531036813,42.91,75929.71,65.6,-0.18116,0.0001,16.9847]
[1776531036818,42.91,75929.43,65.6,-0.18119,0.0001,16.98673]
[1776531041851,42.9,75929.28,65.6,-0.18117,0.0001,16.98531]
[1776531042057,42.9,75929.28,65.6,-0.18115,0.0001,16.98432]
[1776531042537,42.9,75929.28,65.6,-0.18115,0.0001,16.98432]
[1776531042873,42.9,75929.28,65.6,-0.18115,0.0001,16.98432]
[1776531042576,42.9,75921.15,65.6,-0.18193,0.0001,17.02797]
[1776531043215,42.9,75913.91,65.6,-0.18261,0.0001,17.06638]
[1776531048781,42.93,75920.72,65.6,-0.18215,0.0001,17.04096]
[1776531051842,42.97,75928.47,65.6,-0.18159,0.0001,17.00974]
[1776531051890,42.97,75928.47,65.6,-0.18159,0.0001,17.00974]
[1776531052186,42.99,75930.13,65.6,-0.18157,0.0001,17.0089]
[1776531057663,43.03,75930.69,65.6,-0.1817,0.0001,17.01691]
[1776531063145,43.08,75929.89,65.6,-0.18207,0.0001,17.03809]
[1776531068195,43.09,75931.79,65.6,-0.18193,0.0001,17.03016]
[1776531073529,43.09,75922.97,65.6,-0.18281,0.0001,17.07955]
[1776531074349,43.09,75915.72,65.6,-0.1835,0.0001,17.11823]
[1776531074413,43.1,75914.6,65.6,-0.18361,0.0001,17.12476]
[1776531079376,43.12,75901.96,65.6,-0.18495,0.0001,17.19955]
[1776531084411,43.15,75901.53,65.6,-0.18514,0.0001,17.21032]
[1776531089447,43.18,75900.38,65.6,-0.18544,0.0001,17.22746]
[1776531094482,43.22,75903.07,65.6,-0.18537,0.0001,17.22154]
[1776531099516,43.28,75903.1,65.6,-0.18567,0.0001,17.23868]
[1776531104553,43.33,75900.2,65.6,-0.1862,0.0001,17.26841]
[1776531109588,43.38,75905.86,65.6,-0.1859,0.0001,17.25295]
[1776531114680,43.42,75906.07,65.6,-0.1861,0.0001,17.26435]
[1776531120666,43.48,75904.31,65.6,-0.18662,0.0001,17.29399]
[1776531125701,43.53,75899.95,65.6,-0.18727,0.0001,17.32992]
[1776531130736,43.57,75909.19,65.6,-0.18662,0.0001,17.29487]
[1776531135771,43.62,75909.66,65.6,-0.18682,0.0001,17.30632]
[1776531140805,43.66,75911.63,65.6,-0.18686,0.0001,17.30895]
[1776531145841,43.7,75912.08,65.6,-0.18704,0.0001,17.31951]
[1776531154904,43.77,75911.47,65.6,-0.18744,0.0001,17.33983]
[1776531160946,43.82,75911.97,65.6,-0.18761,0.0001,17.35016]
[1776531165840,43.84,75909.73,65.6,-0.18796,0.0001,17.36921]
[1776531165982,43.85,75909.44,65.6,-0.18802,0.0001,17.37258]
[1776531171018,43.9,75908.58,65.6,-0.18837,0.0001,17.39262]
[1776531176053,43.95,75906.37,65.6,-0.18882,0.0001,17.41784]
[1776531181088,43.99,75906.67,65.6,-0.18901,0.0001,17.42848]
[1776531187131,44.03,75907.51,65.6,-0.18917,0.0001,17.43756]
[1776531189817,44.04,75907.71,65.6,-0.18919,0.0001,17.4387]
[1776531189918,44.06,75907.96,65.6,-0.18924,0.0001,17.4417]
[1776531195188,44.07,75907.92,65.6,-0.1893,0.0001,17.44524]
[1776531198825,44.07,75906.84,65.6,-0.18943,0.0001,17.45215]
[1776531198926,44.08,75906.66,65.6,-0.18947,0.0001,17.45425]
[1776531205022,44.1,75906.76,65.6,-0.18959,0.0001,17.46151]
[1776531211300,44.15,75905.84,65.6,-0.1899,0.0001,17.47637]
[1776531216335,44.18,75901.36,65.6,-0.19046,0.0001,17.50688]
[1776531221371,44.2,75901.18,65.6,-0.19058,0.0001,17.51374]
[1776531223913,44.2,75901.21,65.6,-0.1906,0.0001,17.51467]
[1776531223977,44.21,75901.21,65.6,-0.19063,0.0001,17.51677]
[1776531225399,44.21,75912.98,65.6,-0.18951,0.0001,17.45614]
[1776531230434,44.22,75915.69,65.6,-0.18929,0.0001,17.44416]
[1776531235469,44.22,75916.03,65.6,-0.1893,0.0001,17.44445]
[1776531240504,44.23,75916.64,65.6,-0.18927,9e-05,17.44341]
[1776531245539,44.24,75916.66,65.6,-0.18931,9e-05,17.4453]
[1776531252588,44.24,75916.57,65.6,-0.18936,9e-05,17.44807]
[1776531258630,44.25,75916.59,65.6,-0.18938,9e-05,17.44967]
[1776531264672,44.26,75918.08,65.6,-0.18927,9e-05,17.44364]
[1776531271721,44.26,75918.52,65.6,-0.18923,9e-05,17.43916]
[1776531273757,44.26,75918.56,65.6,-0.18923,9e-05,17.4392]
[1776531273832,44.26,75918.56,65.6,-0.18923,9e-05,17.4392]
[1776531273922,44.26,75927.34,65.6,-0.1884,9e-05,17.39414]
[1776531276240,44.26,75925.87,65.6,-0.18852,9e-05,17.4002]
[1776531277785,44.26,75925.95,65.6,-0.18849,9e-05,17.39896]
[1776531277841,44.25,75925.87,65.6,-0.18849,9e-05,17.39856]
[1776531283511,44.26,75925.07,65.6,-0.18861,9e-05,17.40519]
[1776531288841,44.27,75921.21,65.6,-0.18903,9e-05,17.42828]
[1776531289377,44.27,75921.21,65.6,-0.18903,9e-05,17.42828]
[1776531289548,44.27,75921.21,65.6,-0.18903,9e-05,17.42828]
[1776531289677,44.27,75921.21,65.6,-0.18903,9e-05,17.42828]
[1776531289681,44.27,75921.21,65.6,-0.18903,9e-05,17.42828]
[1776531289847,44.27,75931.11,65.6,-0.18807,9e-05,17.37588]
[1776531290335,44.27,75931.11,65.6,-0.18807,9e-05,17.37588]
[1776531290854,44.25,75935.9,65.6,-0.18755,9e-05,17.34748]
[1776531291845,44.25,75935.9,65.6,-0.18755,9e-05,17.34748]
[1776531291861,44.24,75937.94,65.6,-0.1873,9e-05,17.33362]
[1776531294555,44.24,75938.08,65.6,-0.18729,9e-05,17.33272]
[1776531296341,44.24,75935.17,65.6,-0.18753,9e-05,17.34628]
[1776531296896,44.24,75934.95,65.6,-0.18755,9e-05,17.34719]
[1776531302201,44.21,75934.89,65.6,-0.18744,9e-05,17.34083]
[1776531303593,44.21,75934.89,65.6,-0.18744,9e-05,17.34083]
[1776531303945,44.2,75939.98,65.6,-0.18687,9e-05,17.30949]
[1776531307973,44.12,75945.59,65.6,-0.18594,9e-05,17.25747]
[1776531312896,44.03,75952.87,65.6,-0.18477,9e-05,17.19135]
[1776531313094,44.0,75954.43,65.6,-0.18449,9e-05,17.17554]
[1776531319057,43.81,75958.94,65.6,-0.18305,9e-05,17.0927]
[1776531321819,43.74,75960.93,65.6,-0.1825,9e-05,17.0613]
[1776531321827,43.74,75960.93,65.6,-0.1825,9e-05,17.0613]
[1776531322078,43.7,75962.22,65.6,-0.1822,9e-05,17.04387]
[1776531325198,43.61,75967.07,65.6,-0.18126,9e-05,16.99032]
[1776531326106,43.58,75967.29,65.6,-0.18106,9e-05,16.97823]
[1776531331141,43.4,75960.55,65.6,-0.18071,9e-05,16.95386]
[1776531336176,43.2,75954.42,65.6,-0.18026,9e-05,16.92587]
[1776531342218,42.97,75953.73,65.6,-0.17909,9e-05,16.85666]
[1776531347252,42.78,75954.84,65.6,-0.17796,9e-05,16.79023]
[1776531353046,42.64,75955.28,65.6,-0.17714,9e-05,16.74107]
[1776531362296,42.44,75955.66,65.6,-0.17604,9e-05,16.67583]
[1776531367393,42.22,75957.26,65.6,-0.17467,9e-05,16.59375]
[1776531372432,42.21,75958.53,65.6,-0.17451,9e-05,16.58424]
[1776531378470,42.2,75959.04,65.6,-0.17441,9e-05,16.57816]
[1776531383504,42.22,75951.64,65.6,-0.1752,9e-05,16.6243]
[1776531387533,42.25,75941.75,65.6,-0.17627,0.0001,16.68634]
[1776531392568,42.24,75942.13,65.6,-0.17619,0.0001,16.67942]
[1776531396906,42.24,75942.13,65.6,-0.17619,0.0001,16.67914]
[1776531397007,42.23,75942.13,65.6,-0.17614,0.0001,16.67624]
[1776531403084,42.23,75942.13,65.6,-0.17614,0.0001,16.67624]
[1776531406298,42.24,75944.55,65.6,-0.17593,0.0001,16.66426]
[1776531412267,42.23,75949.6,65.6,-0.17544,9e-05,16.63596]
[1776531412711,42.23,75949.74,65.6,-0.17542,9e-05,16.63469]
[1776531418209,42.19,75949.69,65.6,-0.17517,9e-05,16.61955]
[1776531423790,42.06,75949.88,65.6,-0.17446,9e-05,16.57704]
[1776531428924,41.98,75949.27,65.6,-0.17409,9e-05,16.55438]
[1776531429223,41.94,75947.19,65.6,-0.17406,0.0001,16.55219]
[1776531429832,41.94,75925.94,65.6,-0.17609,0.0001,16.6696]
[1776531430867,41.94,75925.94,65.6,-0.17609,0.0001,16.6696]
[1776531432532,41.89,75919.62,65.6,-0.1764,0.0001,16.68712]
[1776531433143,41.89,75919.58,65.6,-0.1764,0.0001,16.687]
[1776531434605,41.89,75919.04,65.6,-0.17645,0.0001,16.6897]
[1776531434609,41.89,75919.04,65.6,-0.17645,0.0001,16.6897]
[1776531434867,41.89,75918.97,65.6,-0.17645,0.0001,16.6897]
[1776531439902,41.88,75916.57,65.6,-0.17666,0.0001,16.70187]
[1776531440300,41.88,75916.57,65.6,-0.17666,0.0001,16.70187]
[1776531440795,41.88,75916.57,65.6,-0.17666,0.0001,16.70187]
[1776531440896,41.88,75916.57,65.6,-0.17666,0.0001,16.7018]
[1776531449972,41.89,75916.47,65.6,-0.17672,0.0001,16.70571]
[1776531450979,41.91,75916.41,65.6,-0.17682,0.0001,16.71117]
[1776531453178,41.93,75918.94,65.6,-0.17663,0.0001,16.69854]
[1776531453183,41.93,75918.94,65.6,-0.17663,0.0001,16.69854]
[1776531453279,41.94,75923.5,65.6,-0.17629,0.0001,16.67919]
[1776531458910,42.02,75923.76,65.6,-0.1767,0.0001,16.70337]
[1776531464070,42.13,75918.43,65.6,-0.17779,0.0001,16.76741]
[1776531469087,42.2,75915.69,65.6,-0.17846,0.0001,16.80648]
[1776531474139,42.32,75917.43,65.6,-0.17892,0.0001,16.83458]
[1776531479175,42.42,75916.27,65.6,-0.17958,0.0001,16.87319]
[1776531487176,42.5,75915.97,65.6,-0.18005,0.0001,16.90047]
[1776531487197,42.5,75915.97,65.6,-0.18005,0.0001,16.90047]
[1776531487460,42.57,75918.3,65.6,-0.18024,0.0001,16.91258]
[1776531488237,42.59,75936.63,65.6,-0.1786,0.0001,16.81971]
[1776531488400,42.59,75936.63,65.6,-0.1786,0.0001,16.81971]
[1776531489245,42.61,75937.8,65.6,-0.17859,0.0001,16.81947]
[1776531494279,42.71,75937.91,65.6,-0.17908,0.0001,16.8486]
[1776531499318,42.8,75937.8,65.6,-0.17958,0.0001,16.8778]
[1776531500365,42.81,75933.45,65.6,-0.18009,0.0001,16.9068]
[1776531501332,42.83,75932.21,65.6,-0.18031,0.0001,16.91944]
[1776531506367,42.89,75934.81,65.6,-0.18037,0.0001,16.92379]
[1776531510067,42.9,75935.81,65.6,-0.18032,0.0001,16.92093]
[1776531510860,42.9,75936.99,65.6,-0.18021,0.0001,16.91492]
[1776531510961,42.9,75939.78,65.6,-0.17994,9e-05,16.89949]
[1776531513826,42.88,75944.01,65.6,-0.17942,9e-05,16.86781]
[1776531514211,42.88,75944.01,65.6,-0.17942,9e-05,16.86781]
[1776531514277,42.88,75968.76,65.6,-0.17706,9e-05,16.73303]
[1776531519274,42.83,75968.32,65.6,-0.17684,9e-05,16.71942]
[1776531519339,42.81,75968.0,65.6,-0.17678,9e-05,16.71606]
[1776531524011,42.78,75970.21,65.6,-0.1764,9e-05,16.69351]
[1776531525841,42.76,75969.91,65.6,-0.17634,9e-05,16.6903]
[1776531526089,42.75,75970.24,65.6,-0.17626,9e-05,16.68523]
[1776531532549,42.72,75971.21,65.6,-0.17598,9e-05,16.66895]
[1776531537599,42.72,75968.37,65.6,-0.17623,9e-05,16.68286]
[1776531542635,42.73,75970.67,65.6,-0.17608,9e-05,16.67459]
[1776531547670,42.75,75972.91,65.6,-0.176,9e-05,16.67053]
[1776531553516,42.78,75972.47,65.6,-0.1762,9e-05,16.68238]
[1776531558747,42.84,75973.69,65.6,-0.17642,9e-05,16.69558]
[1776531563782,42.89,75972.27,65.6,-0.17681,9e-05,16.71887]
[1776531569825,42.95,75970.51,65.6,-0.17729,9e-05,16.74692]
[1776531574860,42.98,75973.58,65.6,-0.17713,9e-05,16.73615]
[1776531579894,42.97,75975.45,65.6,-0.17691,9e-05,16.72341]
[1776531581105,42.97,75975.45,65.6,-0.17691,9e-05,16.72341]
[1776531581135,42.97,75975.27,65.6,-0.17692,9e-05,16.72369]
[1776531586944,42.88,75975.49,65.6,-0.17641,9e-05,16.69324]
[1776531592099,42.79,75975.06,65.6,-0.17597,9e-05,16.66663]
[1776531598026,42.61,75971.2,65.6,-0.17535,9e-05,16.62855]
[1776531602645,42.49,75963.74,65.6,-0.17542,9e-05,16.63134]
[1776531603118,42.49,75963.74,65.6,-0.17542,9e-05,16.63134]
[1776531603121,42.49,75963.74,65.6,-0.17542,9e-05,16.63134]
[1776531603159,42.43,75957.32,65.6,-0.17569,9e-05,16.646]
[1776531607611,42.36,75922.17,65.6,-0.17862,0.0001,16.81324]
[1776531608302,42.36,75922.17,65.6,-0.17862,0.0001,16.81324]
[1776531608397,42.35,75911.71,65.6,-0.17961,0.0001,16.86955]
[1776531611214,42.35,75912.69,65.6,-0.1795,0.0001,16.8631]
[1776531611375,42.35,75912.69,65.6,-0.1795,0.0001,16.8631]
[1776531611468,42.35,75922.59,65.6,-0.17854,0.0001,16.80864]
[1776531614322,42.35,75925.54,65.6,-0.17824,0.0001,16.79158]
[1776531614623,42.34,75927.12,65.6,-0.17809,0.0001,16.78257]
[1776531616334,42.34,75927.23,65.6,-0.17807,0.0001,16.78178]
[1776531616337,42.34,75927.23,65.6,-0.17807,0.0001,16.78178]
[1776531616378,42.34,75927.45,65.6,-0.17803,0.0001,16.7792]
[1776531618258,42.33,75926.98,65.6,-0.17803,0.0001,16.77929]
[1776531618359,42.33,75926.94,65.6,-0.178,0.0001,16.77745]
[1776531618921,42.33,75926.94,65.6,-0.178,0.0001,16.77745]
[1776531619323,42.33,75926.94,65.6,-0.178,0.0001,16.77745]
[1776531619624,42.33,75927.43,65.6,-0.17795,0.0001,16.77474]
[1776531624642,42.35,75922.3,65.6,-0.1786,0.0001,16.81176]
[1776531626339,42.37,75922.1,65.6,-0.17871,0.0001,16.81872]
[1776531633156,42.44,75920.45,65.6,-0.17922,0.0001,16.84627]
[1776531638319,42.54,75917.87,65.6,-0.18003,0.0001,16.89313]
[1776531643354,42.62,75913.74,65.6,-0.18085,0.0001,16.94087]
[1776531648389,42.7,75906.68,65.6,-0.18196,0.0001,17.00376]
[1776531653424,42.78,75904.97,65.6,-0.18254,0.0001,17.03738]
[1776531658468,42.84,75904.58,65.6,-0.18292,0.0001,17.05928]
[1776531664688,42.94,75905.31,65.6,-0.18334,0.0001,17.0843]
[1776531667522,43.0,75916.54,65.6,-0.18263,0.0001,17.04514]
[1776531672559,43.1,75919.25,65.6,-0.18287,0.0001,17.05991]
[1776531677593,43.18,75916.61,65.6,-0.18359,0.0001,17.10127]
[1776531682629,43.27,75922.88,65.6,-0.18345,0.0001,17.09426]
[1776531687664,43.35,75924.61,65.6,-0.18373,0.0001,17.11088]
[1776531692698,43.43,75922.46,65.6,-0.18432,0.0001,17.14231]
[1776531697734,43.5,75919.68,65.6,-0.18496,0.0001,17.17892]
[1776531702769,43.57,75914.89,65.6,-0.18575,0.0001,17.22322]
[1776531707804,43.62,75919.01,65.6,-0.18566,0.0001,17.21893]
[1776531712840,43.66,75914.22,65.6,-0.18628,0.0001,17.25389]
[1776531717875,43.69,75911.66,65.6,-0.18669,0.0001,17.27645]
[1776531722880,43.71,75914.67,65.6,-0.18654,0.0001,17.26844]
[1776531724532,43.73,75917.22,65.6,-0.18637,0.0001,17.25955]
[1776531724648,43.73,75917.22,65.6,-0.18637,0.0001,17.25955]
[1776531726557,43.76,75932.47,65.6,-0.18507,9e-05,17.18801]
[1776531731973,43.81,75935.97,65.6,-0.18502,9e-05,17.18581]
[1776531735109,43.82,75935.9,65.6,-0.18509,9e-05,17.19016]
[1776531740029,43.82,75939.26,65.6,-0.18476,9e-05,17.17197]
[1776531741844,43.81,75939.73,65.6,-0.18467,9e-05,17.16693]
[1776531742043,43.8,75939.72,65.6,-0.18462,9e-05,17.16389]
[1776531747335,43.73,75932.25,65.6,-0.18494,9e-05,17.18035]
[1776531747624,43.68,75932.82,65.6,-0.18463,9e-05,17.16308]
[1776531747878,43.68,75932.82,65.6,-0.18463,9e-05,17.16308]
[1776531748085,43.68,75932.98,65.6,-0.18462,9e-05,17.16224]
[1776531753120,43.55,75932.1,65.6,-0.18397,9e-05,17.1221]
[1776531753918,43.55,75932.1,65.6,-0.18397,9e-05,17.1221]
[1776531754224,43.49,75931.7,65.6,-0.18372,9e-05,17.10767]
[1776531760654,43.41,75929.4,65.6,-0.18352,0.0001,17.09527]
[1776531766210,43.15,75928.63,65.6,-0.18219,0.0001,17.0179]
[1776531771247,42.99,75932.1,65.6,-0.18104,0.0001,16.95125]
[1776531776281,42.84,75933.67,65.6,-0.18007,0.0001,16.89469]
[1776531781318,42.69,75936.39,65.6,-0.179,0.0001,16.83234]
[1776531786353,42.55,75937.3,65.6,-0.17813,0.0001,16.78079]
[1776531789574,42.49,75935.73,65.6,-0.17797,0.0001,16.77097]
[1776531789576,42.46,75935.45,65.6,-0.17784,0.0001,16.7632]
[1776531794416,42.32,75935.41,65.6,-0.17705,0.0001,16.71587]
[1776531800458,42.29,75935.47,65.6,-0.17688,0.0001,16.70586]
[1776531805493,42.19,75935.5,65.6,-0.17633,0.0001,16.67312]
[1776531811534,42.06,75935.53,65.6,-0.17561,0.0001,16.62755]
[1776531816570,41.95,75935.57,65.6,-0.17501,0.0001,16.59178]
[1776531821796,41.87,75931.58,65.6,-0.17491,0.0001,16.58505]
[1776531826278,41.75,75926.25,65.6,-0.1748,0.0001,16.57685]
[1776531826724,41.75,75926.25,65.6,-0.1748,0.0001,16.57685]
[1776531826799,41.73,75925.3,65.6,-0.17476,0.0001,16.57448]
[1776531829686,41.69,75920.24,65.6,-0.17505,0.0001,16.59054]
[1776531831414,41.66,75920.45,65.6,-0.17486,0.0001,16.57932]
[1776531833179,41.66,75934.98,65.6,-0.17346,0.0001,16.4978]
[1776531841672,41.64,75928.22,65.6,-0.17396,0.0001,16.52677]
[1776531844515,41.6,75928.12,65.6,-0.17378,0.0001,16.51564]
[1776531846780,41.57,75940.78,65.6,-0.17237,0.0001,16.43335]
[1776531846889,41.57,75940.78,65.6,-0.17237,0.0001,16.43335]
[1776531852822,41.51,75942.21,65.6,-0.1719,0.0001,16.40485]
[1776531856785,41.48,75941.74,65.6,-0.17177,0.0001,16.39692]
[1776531857912,41.45,75945.74,65.6,-0.17125,0.0001,16.36623]
[1776531862783,41.4,75948.51,65.6,-0.1707,0.0001,16.33283]
[1776531867927,41.33,75949.44,65.6,-0.1702,0.0001,16.3024]
[1776531871441,41.3,75950.53,65.6,-0.16996,0.0001,16.28807]
[1776531871461,41.28,75950.53,65.6,-0.1698,0.0001,16.27613]
[1776531873893,41.28,75950.15,65.6,-0.16984,0.0001,16.27827]
[1776531874575,41.27,75950.61,65.6,-0.16971,0.0001,16.27017]
[1776531877313,41.23,75958.38,65.6,-0.16874,9e-05,16.21248]
[1776531877361,41.21,75958.7,65.6,-0.1686,9e-05,16.204]
[1776531882776,41.21,75959.09,65.6,-0.16859,9e-05,16.20299]
[1776531882918,41.21,75959.09,65.6,-0.16859,9e-05,16.20299]
[1776531885046,41.24,75942.9,65.6,-0.17028,0.0001,16.30381]
[1776531891828,41.26,75939.28,65.6,-0.17074,0.0001,16.33103]
[1776531892882,41.26,75939.05,65.6,-0.17078,0.0001,16.33333]
[1776531898136,41.25,75933.95,65.6,-0.17119,0.0001,16.3578]
[1776531903188,41.22,75933.55,65.6,-0.1711,0.0001,16.35187]
[1776531907752,41.21,75935.23,65.6,-0.17084,0.0001,16.33647]
[1776531907960,41.2,75935.52,65.6,-0.17078,0.0001,16.33256]
[1776531908744,41.2,75931.89,65.6,-0.17111,0.0001,16.35238]
[1776531909818,41.2,75931.89,65.6,-0.17111,0.0001,16.35238]
[1776531909920,41.2,75929.55,65.6,-0.17133,0.0001,16.36542]
[1776531916217,41.2,75927.76,65.6,-0.17151,0.0001,16.37603]
[1776531921837,41.25,75926.26,65.6,-0.17196,0.0001,16.40318]
[1776531921905,41.27,75915.16,65.6,-0.1731,0.0001,16.46994]
[1776531924602,41.29,75911.38,65.6,-0.17362,0.0001,16.50018]
[1776531924877,41.31,75898.62,65.6,-0.17493,0.0001,16.57675]
[1776531929881,41.4,75894.15,65.6,-0.1759,0.0001,16.63401]
[1776531932398,41.44,75881.49,65.6,-0.17734,0.0001,16.71503]
[1776531937437,41.58,75882.56,65.6,-0.17797,0.0001,16.75263]
[1776531937981,41.58,75882.56,65.6,-0.17797,0.0001,16.75263]
[1776531938159,41.58,75882.56,65.6,-0.17797,0.0001,16.75263]
[1776531938444,41.61,75877.72,65.6,-0.17862,0.0001,16.79009]
[1776531943479,41.76,75871.1,65.6,-0.18013,0.0001,16.87773]
[1776531948514,41.92,75870.77,65.6,-0.18102,0.0001,16.92993]
[1776531954833,42.05,75869.71,65.6,-0.18182,0.0001,16.97615]
[1776531954873,42.11,75869.32,65.6,-0.1822,0.0001,16.99813]
[1776531959594,42.29,75882.35,65.6,-0.18191,0.0001,16.98453]
[1776531960912,42.29,75882.35,65.6,-0.18191,0.0001,16.98453]
[1776531960973,42.33,75883.32,65.6,-0.18202,0.0001,16.99119]
[1776531961321,42.33,75883.32,65.6,-0.18202,0.0001,16.99119]
[1776531961635,42.33,75883.32,65.6,-0.18202,0.0001,16.99119]
[1776531962917,42.36,75884.35,65.6,-0.18212,0.0001,16.99723]
[1776531962952,42.39,75889.91,65.6,-0.18176,0.0001,16.97733]
[1776531963769,42.39,75889.91,65.6,-0.18176,0.0001,16.97733]
[1776531964939,42.42,75894.76,65.6,-0.18145,0.0001,16.96002]
[1776531965636,42.49,75894.63,65.6,-0.1818,0.0001,16.98075]
[1776531970671,42.65,75894.95,65.6,-0.18266,0.0001,17.03104]
[1776531975710,42.8,75897.28,65.6,-0.18326,0.0001,17.06648]
[1776531980746,42.95,75897.28,65.6,-0.18405,0.0001,17.11211]
[1776531986708,43.04,75897.61,65.6,-0.18447,0.0001,17.13627]
[1776531991825,43.24,75898.37,65.6,-0.18548,0.0001,17.1924]
[1776531995945,43.32,75898.45,65.6,-0.18587,0.0001,17.21487]
[1776531996012,43.34,75898.72,65.6,-0.18597,0.0001,17.22087]
[1776531996848,43.34,75898.72,65.6,-0.18597,0.0001,17.22087]
[1776531996958,43.34,75898.72,65.6,-0.18597,0.0001,17.22087]
[1776531996860,43.36,75904.42,65.6,-0.18552,0.0001,17.19661]
[1776531999910,43.41,75906.93,65.6,-0.18555,0.0001,17.19867]
[1776532000011,43.44,75907.42,65.6,-0.18564,0.0001,17.20365]
[1776532005924,43.55,75907.43,65.6,-0.18624,0.0001,17.23826]
[1776532010960,43.64,75906.46,65.6,-0.18679,0.0001,17.26946]
[1776532015995,43.72,75904.83,65.6,-0.18736,0.0001,17.30179]
[1776532021031,43.79,75904.32,65.6,-0.18778,0.0001,17.32588]
[1776532026065,43.86,75902.06,65.6,-0.18833,0.0001,17.35674]
[1776532029284,43.88,75902.09,65.6,-0.18845,0.0001,17.36354]
[1776532029907,43.88,75902.09,65.6,-0.18845,0.0001,17.36354]
[1776532038149,43.98,75893.9,65.6,-0.18975,0.0001,17.43503]
[1776532040353,43.99,75893.83,65.6,-0.18984,0.0001,17.44033]
[1776532040406,43.99,75893.87,65.6,-0.18984,0.0001,17.44012]
[1776532046205,44.07,75893.08,65.6,-0.19028,0.0001,17.46501]
[1776532051241,44.12,75889.26,65.6,-0.19092,0.0001,17.49751]
[1776532056276,44.17,75884.71,65.6,-0.1916,0.0001,17.53468]
[1776532061728,44.2,75878.32,65.6,-0.19239,0.0001,17.57751]
[1776532062887,44.22,75873.01,65.6,-0.19297,0.0001,17.60853]
[1776532062895,44.22,75873.01,65.6,-0.19297,0.0001,17.60853]
[1776532062968,44.22,75873.01,65.6,-0.19297,0.0001,17.60853]
[1776532063114,44.22,75873.01,65.6,-0.19297,0.0001,17.60853]
[1776532062978,44.22,75868.34,65.6,-0.19344,0.0001,17.63389]
[1776532064036,44.23,75857.74,65.6,-0.1945,0.0001,17.69039]
[1776532064122,44.23,75857.74,65.6,-0.1945,0.0001,17.69039]
[1776532065963,44.23,75850.16,65.6,-0.19524,0.0001,17.72924]
[1776532066023,44.24,75850.02,65.6,-0.19531,0.0001,17.73323]
[1776532071160,44.28,75845.3,65.6,-0.19599,0.0001,17.76927]
[1776532076206,44.33,75844.76,65.6,-0.19628,0.0001,17.78518]
[1776532078287,44.35,75836.49,65.6,-0.19718,0.0001,17.83237]
[1776532078434,44.36,75838.07,65.6,-0.19707,0.0001,17.82674]
[1776532079981,44.36,75838.07,65.6,-0.19707,0.0001,17.82674]
[1776532080349,44.36,75839.68,65.6,-0.19694,0.0001,17.81999]
[1776532081119,44.37,75840.2,65.6,-0.19693,0.0001,17.81962]
[1776532084476,44.4,75850.26,65.6,-0.19608,0.0001,17.77568]
[1776532088304,44.43,75850.82,65.6,-0.19618,0.0001,17.78107]
[1776532088504,44.44,75854.27,65.6,-0.19589,0.0001,17.76617]
[1776532089587,44.44,75854.27,65.6,-0.19589,0.0001,17.76617]
[1776532092531,44.46,75871.71,65.6,-0.19432,0.0001,17.68338]
[1776532097567,44.51,75873.14,65.6,-0.19443,0.0001,17.68968]
[1776532102605,44.54,75871.92,65.6,-0.19473,0.0001,17.70599]
[1776532105315,44.55,75871.52,65.6,-0.19483,0.0001,17.71167]
[1776532105356,44.55,75871.52,65.6,-0.19483,0.0001,17.71167]
[1776532105626,44.56,75871.48,65.6,-0.19489,0.0001,17.71495]
[1776532107873,44.58,75873.04,65.6,-0.1948,0.0001,17.71003]
[1776532107974,44.59,75872.99,65.6,-0.19486,0.0001,17.71331]
[1776532113681,44.62,75879.67,65.6,-0.19437,0.0001,17.68563]
[1776532118717,44.65,75880.93,65.6,-0.1944,0.0001,17.6875]
[1776532124175,44.67,75884.42,65.6,-0.19417,0.0001,17.67584]
[1776532134833,44.72,75879.55,65.6,-0.19488,0.0001,17.7137]
[1776532135971,44.72,75879.55,65.6,-0.19488,0.0001,17.7137]
[1776532141882,44.75,75886.67,65.6,-0.19432,0.0001,17.68465]
[1776532146917,44.76,75888.23,65.6,-0.19427,0.0001,17.68204]
[1776532154973,44.79,75886.01,65.6,-0.19462,0.0001,17.70097]
[1776532162707,44.79,75884.89,65.6,-0.19474,0.0001,17.70736]
[1776532162766,44.79,75884.89,65.6,-0.19474,0.0001,17.70736]
[1776532163033,44.81,75889.78,65.6,-0.19435,0.0001,17.68678]
[1776532166538,44.8,75893.1,65.6,-0.194,0.0001,17.66847]
[1776532172097,44.8,75896.43,65.6,-0.19363,0.0001,17.64592]
[1776532177132,44.8,75898.56,65.6,-0.19341,0.0001,17.63432]
[1776532182167,44.79,75899.61,65.6,-0.1933,0.0001,17.62839]
[1776532187202,44.79,75899.54,65.6,-0.1933,0.0001,17.62828]
[1776532192237,44.79,75899.53,65.6,-0.19329,0.0001,17.62816]
[1776532200234,44.79,75899.5,65.6,-0.1933,0.0001,17.62858]
[1776532210363,44.78,75886.46,65.6,-0.19447,0.0001,17.69049]
[1776532217276,44.77,75888.12,65.6,-0.19427,0.0001,17.6797]
[1776532226475,44.73,75892.32,65.6,-0.1937,0.0001,17.64887]
[1776532231510,44.73,75892.46,65.6,-0.19363,0.0001,17.64298]
[1776532238558,44.73,75892.88,65.6,-0.19358,0.0001,17.64002]
[1776532245608,44.73,75896.05,65.6,-0.19328,0.0001,17.6243]
[1776532250643,44.73,75896.14,65.6,-0.19328,0.0001,17.62448]
[1776532255678,44.73,75896.28,65.6,-0.19328,0.0001,17.62421]
[1776532260712,44.73,75896.57,65.6,-0.19325,0.0001,17.62301]
[1776532265748,44.74,75897.98,65.6,-0.19313,0.0001,17.6162]
[1776532270783,44.74,75901.11,65.6,-0.19284,0.0001,17.60087]
[1776532275822,44.74,75903.73,65.6,-0.19261,0.0001,17.58886]
[1776532278814,44.74,75902.9,65.6,-0.1927,0.0001,17.59372]
[1776532284330,44.75,75908.48,65.6,-0.19222,0.0001,17.5678]
[1776532290124,44.76,75909.55,65.6,-0.19217,9e-05,17.56577]
[1776532290565,44.77,75909.32,65.6,-0.19221,9e-05,17.56752]
[1776532294414,44.77,75910.17,65.6,-0.19214,9e-05,17.56162]
[1776532294461,44.77,75910.17,65.6,-0.19214,9e-05,17.56162]
[1776532294578,44.77,75910.17,65.6,-0.19214,9e-05,17.56162]
[1776532294749,44.77,75910.17,65.6,-0.19214,9e-05,17.56162]
[1776532294759,44.77,75910.17,65.6,-0.19214,9e-05,17.56162]
[1776532295042,44.77,75937.71,65.6,-0.18954,9e-05,17.42155]
[1776532295425,44.77,75937.71,65.6,-0.18954,9e-05,17.42155]
[1776532295683,44.77,75937.71,65.6,-0.18954,9e-05,17.42155]
[1776532295724,44.77,75937.71,65.6,-0.18954,9e-05,17.42155]
[1776532295747,44.77,75937.71,65.6,-0.18954,9e-05,17.42155]
[1776532296170,44.76,75958.87,65.6,-0.1875,9e-05,17.3107]
[1776532296856,44.76,75958.87,65.6,-0.1875,9e-05,17.3107]
[1776532296975,44.76,75960.14,65.6,-0.18734,9e-05,17.30189]
[1776532298422,44.75,75958.18,65.6,-0.1875,9e-05,17.31037]
[1776532299839,44.74,75958.48,65.6,-0.18743,9e-05,17.30649]
[1776532299995,44.73,75958.16,65.6,-0.18741,9e-05,17.30516]
[1776532300783,44.73,75958.16,65.6,-0.18741,9e-05,17.30516]
[1776532305370,44.63,75951.62,65.6,-0.18751,9e-05,17.30968]
[1776532307213,44.61,75951.65,65.6,-0.18737,9e-05,17.30165]
[1776532307623,44.58,75952.15,65.6,-0.18718,9e-05,17.29081]
[1776532313091,44.39,75957.1,65.6,-0.18573,9e-05,17.20909]
[1776532313862,44.39,75957.1,65.6,-0.18573,9e-05,17.20909]
[1776532313919,44.39,75957.1,65.6,-0.18573,9e-05,17.20909]
[1776532314169,44.39,75957.1,65.6,-0.18573,9e-05,17.20909]
[1776532314203,44.35,75962.41,65.6,-0.18506,9e-05,17.1714]
[1776532314865,44.35,75962.41,65.6,-0.18506,9e-05,17.1714]
[1776532315239,44.35,75962.41,65.6,-0.18506,9e-05,17.1714]
[1776532315281,44.31,75973.53,65.6,-0.18382,9e-05,17.10218]
[1776532317594,44.25,75976.35,65.6,-0.18321,9e-05,17.06774]
[1776532317853,44.25,75976.35,65.6,-0.18321,9e-05,17.06774]
[1776532318129,44.22,75976.25,65.6,-0.18307,9e-05,17.05949]
[1776532323163,44.04,75978.93,65.6,-0.18189,9e-05,16.9913]
[1776532325519,43.97,75982.73,65.6,-0.18115,9e-05,16.94878]
[1776532326185,43.93,75986.54,65.6,-0.18058,9e-05,16.9161]
[1776532328569,43.84,75989.52,65.6,-0.17987,9e-05,16.87521]
[1776532328731,43.84,75989.52,65.6,-0.17987,9e-05,16.87521]
[1776532329207,43.8,75962.35,65.6,-0.18219,9e-05,17.0054]
[1776532329557,43.8,75962.35,65.6,-0.18219,9e-05,17.0054]
[1776532329891,43.8,75962.35,65.6,-0.18219,9e-05,17.0054]
[1776532330213,43.76,75949.48,65.6,-0.18316,9e-05,17.05875]
[1776532332324,43.67,75926.21,65.6,-0.18489,0.0001,17.15372]
[1776532333237,43.62,75906.98,65.6,-0.18647,0.0001,17.23995]
[1776532334958,43.57,75909.12,65.6,-0.18599,0.0001,17.21279]
[1776532335252,43.52,75909.04,65.6,-0.18573,0.0001,17.19828]
[1776532336350,43.52,75909.04,65.6,-0.18573,0.0001,17.19828]
[1776532337266,43.43,75916.12,65.6,-0.18461,0.0001,17.13506]
[1776532340682,43.32,75920.44,65.6,-0.1836,0.0001,17.07785]
[1776532341294,43.29,75920.8,65.6,-0.1834,0.0001,17.06603]
[1776532343914,43.24,75920.85,65.6,-0.18313,0.0001,17.05047]
[1776532344543,43.22,75921.55,65.6,-0.18295,0.0001,17.04014]
[1776532344885,43.22,75921.55,65.6,-0.18295,0.0001,17.04014]
[1776532345322,43.2,75921.62,65.6,-0.18286,0.0001,17.03525]
[1776532346349,43.2,75921.62,65.6,-0.18286,0.0001,17.03525]
[1776532347336,43.18,75911.97,65.6,-0.18368,0.0001,17.08073]
[1776532352371,43.16,75902.67,65.6,-0.18442,0.0001,17.1188]
[1776532357410,43.13,75907.84,65.6,-0.18378,0.0001,17.08278]
[1776532362444,43.13,75913.47,65.6,-0.18323,0.0001,17.05249]
[1776532368219,43.15,75914.89,65.6,-0.18318,0.0001,17.04997]
[1776532373522,43.2,75919.07,65.6,-0.18306,0.0001,17.0436]
[1776532379564,43.25,75919.14,65.6,-0.18335,0.0001,17.06093]
[1776532384600,43.31,75920.11,65.6,-0.18354,0.0001,17.07184]
[1776532389635,43.36,75922.75,65.6,-0.18357,0.0001,17.07422]
[1776532395162,43.4,75918.09,65.6,-0.18423,0.0001,17.11146]
[1776532395229,43.4,75905.51,65.6,-0.18544,0.0001,17.17828]
[1776532396519,43.4,75904.92,65.6,-0.1855,0.0001,17.18138]
[1776532396579,43.4,75904.92,65.6,-0.1855,0.0001,17.18138]
[1776532396637,43.4,75904.92,65.6,-0.1855,0.0001,17.18138]
[1776532396867,43.4,75904.92,65.6,-0.1855,0.0001,17.18138]
[1776532396961,43.4,75888.82,65.6,-0.18704,0.0001,17.26639]
[1776532397969,43.4,75872.85,65.6,-0.18859,0.0001,17.351]
[1776532398938,43.4,75872.85,65.6,-0.18859,0.0001,17.351]
[1776532399981,43.4,75870.45,65.6,-0.18882,0.0001,17.3635]
[1776532400191,43.4,75870.57,65.6,-0.18881,0.0001,17.36273]
[1776532401874,43.41,75870.6,65.6,-0.18883,0.0001,17.3641]
[1776532402244,43.41,75859.74,65.6,-0.18992,0.0001,17.42311]
[1776532405236,43.44,75847.97,65.6,-0.19121,0.0001,17.49287]
[1776532406438,43.45,75833.31,65.6,-0.19269,0.0001,17.57207]
[1776532406479,43.45,75833.31,65.6,-0.19269,0.0001,17.57207]
[1776532406792,43.45,75833.31,65.6,-0.19269,0.0001,17.57207]
[1776532407076,43.45,75833.31,65.6,-0.19269,0.0001,17.57207]
[1776532407089,43.45,75833.31,65.6,-0.19269,0.0001,17.57207]
[1776532407422,43.45,75830.64,65.6,-0.19298,0.0001,17.58763]
[1776532407886,43.45,75830.64,65.6,-0.19298,0.0001,17.58763]
[1776532408098,43.46,75819.99,65.6,-0.19408,0.0001,17.64623]
[1776532408487,43.46,75819.99,65.6,-0.19408,0.0001,17.64623]
[1776532410311,43.47,75821.04,65.6,-0.19399,0.0001,17.64176]
[1776532410363,43.47,75828.31,65.6,-0.1933,0.0001,17.60498]
[1776532410537,43.47,75828.31,65.6,-0.1933,0.0001,17.60498]
[1776532410796,43.47,75828.31,65.6,-0.1933,0.0001,17.60498]
[1776532411484,43.47,75826.81,65.6,-0.19345,0.0001,17.61282]
[1776532412377,43.47,75826.81,65.6,-0.19345,0.0001,17.61282]
[1776532412478,43.48,75818.97,65.6,-0.19423,0.0001,17.65206]
[1776532413856,43.48,75816.72,65.6,-0.19445,0.0001,17.66381]
[1776532414219,43.5,75816.87,65.6,-0.19454,0.0001,17.66887]
[1776532416536,43.51,75815.82,65.6,-0.19472,0.0001,17.67869]
[1776532416565,43.51,75815.82,65.6,-0.19472,0.0001,17.67869]
[1776532416595,43.51,75815.82,65.6,-0.19472,0.0001,17.67869]
[1776532419803,43.56,75825.3,65.6,-0.19403,0.0001,17.64269]
[1776532424854,43.65,75825.78,65.6,-0.19444,0.0001,17.66545]
[1776532426180,43.68,75830.34,65.6,-0.19418,0.0001,17.65204]
[1776532426264,43.7,75836.27,65.6,-0.1937,0.0001,17.62668]
[1776532431935,43.8,75836.15,65.6,-0.19419,0.0001,17.65383]
[1776532436970,43.87,75831.02,65.6,-0.19508,0.0001,17.70206]
[1776532442006,43.94,75835.23,65.6,-0.19505,0.0001,17.701]
[1776532447042,44.02,75839.33,65.6,-0.19502,0.0001,17.70066]
[1776532449055,44.05,75848.6,65.6,-0.19428,0.0001,17.66185]
[1776532449532,44.05,75848.6,65.6,-0.19428,0.0001,17.66185]
[1776532454746,44.14,75859.62,65.6,-0.19366,0.0001,17.62978]
[1776532456975,44.17,75862.94,65.6,-0.19352,0.0001,17.62275]
[1776532457336,44.17,75862.94,65.6,-0.19352,0.0001,17.62275]
[1776532457423,44.19,75863.28,65.6,-0.19357,0.0001,17.62604]
[1776532464160,44.27,75862.65,65.6,-0.19406,0.0001,17.65285]
[1776532469197,44.32,75862.92,65.6,-0.19431,0.0001,17.66662]
[1776532470813,44.33,75863.04,65.6,-0.19435,0.0001,17.66888]
[1776532471211,44.34,75865.46,65.6,-0.19414,0.0001,17.65531]
[1776532475313,44.39,75864.59,65.6,-0.19445,0.0001,17.67245]
[1776532481284,44.49,75867.96,65.6,-0.19462,0.0001,17.68293]
[1776532487325,44.56,75869.3,65.6,-0.19487,0.0001,17.69683]
[1776532492361,44.62,75866.18,65.6,-0.19545,0.0001,17.72787]
[1776532497395,44.66,75864.55,65.6,-0.19584,0.0001,17.74895]
[1776532502431,44.7,75864.11,65.6,-0.19608,0.0001,17.76241]
[1776532507466,44.74,75866.7,65.6,-0.19602,0.0001,17.75976]
[1776532509022,44.75,75866.81,65.6,-0.19605,0.0001,17.76127]
[1776532514506,44.78,75872.69,65.6,-0.19567,0.0001,17.74147]
[1776532514624,44.79,75876.53,65.6,-0.19534,0.0001,17.72423]
[1776532514931,44.79,75876.53,65.6,-0.19534,0.0001,17.72423]
[1776532515522,44.79,75883.49,65.6,-0.19469,0.0001,17.69003]
[1776532520557,44.8,75896.54,65.6,-0.19346,0.0001,17.62479]
[1776532525592,44.81,75903.07,65.6,-0.1929,0.0001,17.59545]
[1776532529780,44.82,75902.28,65.6,-0.19302,0.0001,17.60185]
[1776532535498,44.83,75904.88,65.6,-0.1928,0.0001,17.58818]
[1776532540699,44.84,75906.09,65.6,-0.19276,0.0001,17.58591]
[1776532547071,44.85,75905.56,65.6,-0.19284,0.0001,17.59023]
[1776532552783,44.85,75898.93,65.6,-0.19349,0.0001,17.62492]
[1776532556601,44.85,75903.0,65.6,-0.1931,0.0001,17.60399]
[1776532556652,44.85,75903.52,65.6,-0.19305,0.0001,17.60153]
[1776532556986,44.85,75903.52,65.6,-0.19305,0.0001,17.60153]
[1776532562853,44.83,75903.69,65.6,-0.1929,0.0001,17.59308]
[1776532566888,44.82,75904.41,65.6,-0.19278,0.0001,17.58693]
[1776532572923,44.79,75904.4,65.6,-0.19262,0.0001,17.57781]
[1776532573793,44.79,75904.4,65.6,-0.19262,0.0001,17.57781]
[1776532577168,44.78,75904.51,65.6,-0.19259,0.0001,17.57616]
[1776532583999,44.75,75907.26,65.6,-0.19216,0.0001,17.55296]
[1776532589035,44.73,75906.99,65.6,-0.19212,0.0001,17.55024]
[1776532594070,44.72,75907.06,65.6,-0.19201,0.0001,17.54218]
[1776532599223,44.71,75905.92,65.6,-0.19209,0.0001,17.54603]
[1776532602836,44.71,75907.28,65.6,-0.19192,0.0001,17.53711]
[1776532603519,44.69,75906.21,65.6,-0.19196,0.0001,17.5388]
[1776532605914,44.69,75900.45,65.6,-0.19247,0.0001,17.56613]
[1776532606156,44.69,75900.89,65.6,-0.19242,0.0001,17.56358]
[1776532608871,44.69,75900.85,65.6,-0.19243,0.0001,17.56379]
[1776532609177,44.69,75901.47,65.6,-0.19236,0.0001,17.56023]
[1776532615218,44.68,75901.85,65.6,-0.1923,0.0001,17.55699]
[1776532620253,44.68,75901.66,65.6,-0.1923,0.0001,17.55687]
[1776532625289,44.67,75901.7,65.6,-0.19228,0.0001,17.55556]
[1776532630324,44.66,75908.06,65.6,-0.19162,0.0001,17.52045]
[1776532637373,44.62,75909.46,65.6,-0.19129,0.0001,17.50201]
[1776532641750,44.61,75908.14,65.6,-0.19133,0.0001,17.50444]
[1776532642210,44.6,75908.15,65.6,-0.19131,0.0001,17.50291]
[1776532643883,44.6,75922.6,65.6,-0.18989,9e-05,17.42667]
[1776532649024,44.58,75922.93,65.6,-0.1898,9e-05,17.42159]
[1776532659527,44.56,75923.92,65.6,-0.18954,9e-05,17.40482]
[1776532664713,44.55,75923.72,65.6,-0.18953,9e-05,17.40395]
[1776532670604,44.53,75920.56,65.6,-0.18971,9e-05,17.41378]
[1776532675638,44.52,75915.11,65.6,-0.19018,9e-05,17.43906]
[1776532680675,44.52,75910.41,65.6,-0.19062,0.0001,17.46254]
[1776532681204,44.52,75910.41,65.6,-0.19062,0.0001,17.46254]
[1776532681299,44.52,75910.41,65.6,-0.19062,0.0001,17.46254]
[1776532689973,44.47,75902.44,65.6,-0.19113,0.0001,17.48942]
[1776532695781,44.44,75902.43,65.6,-0.191,0.0001,17.48201]
[1776532700816,44.42,75902.47,65.6,-0.1909,0.0001,17.47667]
[1776532705851,44.41,75902.21,65.6,-0.19085,0.0001,17.47369]
[1776532711893,44.39,75902.17,65.6,-0.19075,0.0001,17.46554]
[1776532717328,44.38,75900.07,65.6,-0.1909,0.0001,17.47337]
[1776532721965,44.37,75885.92,65.6,-0.19216,0.0001,17.54109]
[1776532727840,44.35,75885.04,65.6,-0.19215,0.0001,17.53994]
[1776532735742,44.32,75884.44,65.6,-0.19208,0.0001,17.53616]
[1776532739088,44.31,75894.53,65.6,-0.19105,0.0001,17.48056]
[1776532744123,44.31,75894.61,65.6,-0.19103,0.0001,17.47956]
[1776532749158,44.31,75895.11,65.6,-0.19098,0.0001,17.47683]
[1776532754193,44.31,75896.11,65.6,-0.19088,0.0001,17.47165]
[1776532759228,44.31,75896.71,65.6,-0.19083,0.0001,17.4689]
[1776532764263,44.31,75898.75,65.6,-0.19065,0.0001,17.45906]
[1776532769299,44.32,75898.6,65.6,-0.19068,0.0001,17.46088]
[1776532774335,44.32,75899.42,65.6,-0.19059,0.0001,17.45389]
[1776532779516,44.32,75899.19,65.6,-0.19063,0.0001,17.45598]
[1776532783398,44.33,75909.06,65.6,-0.18972,0.0001,17.40682]
[1776532788433,44.34,75909.94,65.6,-0.1897,0.0001,17.40575]
[1776532793482,44.35,75909.69,65.6,-0.18975,0.0001,17.40882]
[1776532793586,44.35,75909.69,65.6,-0.18975,0.0001,17.40882]
[1776532799173,44.36,75910.74,65.6,-0.18971,0.0001,17.40674]
[1776532803649,44.36,75910.26,65.6,-0.18978,0.0001,17.41064]
[1776532810590,44.37,75911.85,65.6,-0.18967,0.0001,17.40466]
[1776532815623,44.37,75910.99,65.6,-0.18977,0.0001,17.41017]
[1776532821665,44.38,75910.92,65.6,-0.18979,0.0001,17.41107]
[1776532826700,44.38,75910.81,65.6,-0.1898,0.0001,17.41186]
[1776532834756,44.38,75907.36,65.6,-0.19009,0.0001,17.42526]
[1776532836915,44.38,75906.1,65.6,-0.19021,0.0001,17.43172]
[1776532843819,44.4,75913.8,65.6,-0.18962,0.0001,17.39996]
[1776532848854,44.42,75914.2,65.6,-0.18968,0.0001,17.40343]
[1776532853889,44.44,75913.91,65.6,-0.18979,0.0001,17.40983]
[1776532858924,44.45,75909.88,65.6,-0.19023,0.0001,17.43341]
[1776532863306,44.45,75909.41,65.6,-0.1903,0.0001,17.43703]
[1776532863359,44.45,75909.41,65.6,-0.1903,0.0001,17.43703]
[1776532863843,44.45,75909.41,65.6,-0.1903,0.0001,17.43703]
[1776532863960,44.46,75899.21,65.6,-0.1913,0.0001,17.49095]
[1776532864967,44.46,75889.74,65.6,-0.19221,0.0001,17.53957]
[1776532866773,44.46,75889.59,65.6,-0.19221,0.0001,17.53994]
[1776532872061,44.46,75896.43,65.6,-0.19155,0.0001,17.50458]
[1776532872905,44.46,75896.43,65.6,-0.19155,0.0001,17.50458]
[1776532873023,44.46,75899.89,65.6,-0.19123,0.0001,17.48708]
[1776532878057,44.44,75900.88,65.6,-0.19105,0.0001,17.47777]
[1776532883093,44.43,75901.27,65.6,-0.19095,0.0001,17.47221]
[1776532884866,44.43,75901.27,65.6,-0.19095,0.0001,17.47221]
[1776532884967,44.43,75901.23,65.6,-0.19094,0.0001,17.47118]
[1776532887378,44.43,75903.04,65.6,-0.19078,0.0001,17.46285]
[1776532887542,44.44,75903.22,65.6,-0.19079,0.0001,17.46371]
[1776532888269,44.44,75903.22,65.6,-0.19079,0.0001,17.46371]
[1776532888370,44.44,75905.02,65.6,-0.19062,0.0001,17.45448]
[1776532894169,44.45,75905.69,65.6,-0.19063,0.0001,17.45257]
[1776532899205,44.47,75907.01,65.6,-0.19058,0.0001,17.45035]
[1776532904240,44.49,75907.23,65.6,-0.19064,0.0001,17.45376]
[1776532910282,44.5,75908.16,65.6,-0.19064,0.0001,17.45373]
[1776532913693,44.51,75908.77,65.6,-0.19062,0.0001,17.45281]
[1776532919345,44.52,75909.11,65.6,-0.19066,0.0001,17.45513]
[1776532924380,44.53,75909.4,65.6,-0.19068,0.0001,17.45663]
[1776532929415,44.54,75909.34,65.6,-0.19073,0.0001,17.45943]
[1776532934499,44.55,75903.71,65.6,-0.1913,0.0001,17.48993]
[1776532938018,44.55,75904.08,65.6,-0.19127,0.0001,17.48831]
[1776532938119,44.55,75904.08,65.6,-0.19127,0.0001,17.48831]
[1776532938131,44.55,75904.21,65.6,-0.19127,0.0001,17.488]
[1776532938448,44.55,75904.21,65.6,-0.19127,0.0001,17.488]
[1776532940123,44.55,75896.29,65.6,-0.19202,0.0001,17.5286]
[1776532939490,44.55,75882.23,65.6,-0.19337,0.0001,17.60033]
[1776532941897,44.55,75879.34,65.6,-0.19364,0.0001,17.61474]
[1776532941943,44.54,75878.86,65.6,-0.19365,0.0001,17.61486]
[1776532947546,44.55,75882.34,65.6,-0.19335,0.0001,17.59901]
[1776532949167,44.55,75882.7,65.6,-0.19332,0.0001,17.59779]
[1776532949289,44.55,75882.7,65.6,-0.19332,0.0001,17.59779]
[1776532949560,44.55,75882.56,65.6,-0.19332,0.0001,17.59779]
[1776532954595,44.54,75880.24,65.6,-0.19346,0.0001,17.60255]
[1776532957374,44.53,75880.15,65.6,-0.19345,0.0001,17.60184]
[1776532958021,44.54,75869.62,65.6,-0.19448,0.0001,17.65631]
[1776532958623,44.54,75855.63,65.6,-0.19583,0.0001,17.72767]
[1776532964147,44.53,75848.33,65.6,-0.19648,0.0001,17.76156]
[1776532969521,44.51,75847.21,65.6,-0.1965,0.0001,17.76262]
[1776532970301,44.51,75841.47,65.6,-0.19705,0.0001,17.7911]
[1776532970356,44.51,75841.47,65.6,-0.19705,0.0001,17.7911]
[1776532970971,44.51,75831.84,65.6,-0.19799,0.0001,17.84033]
[1776532976807,44.51,75829.49,65.6,-0.19821,0.0001,17.85137]
[1776532981371,44.5,75832.07,65.6,-0.19795,0.0001,17.83799]
[1776532982102,44.5,75832.07,65.6,-0.19795,0.0001,17.83799]
[1776532985352,44.51,75836.59,65.6,-0.19753,0.0001,17.81654]
[1776532985389,44.51,75836.59,65.6,-0.19753,0.0001,17.81654]
[1776532990852,44.53,75842.43,65.6,-0.19705,0.0001,17.79161]
[1776532996894,44.54,75840.67,65.6,-0.19731,0.0001,17.80509]
[1776533000496,44.55,75842.01,65.6,-0.19722,0.0001,17.80049]
[1776533006074,44.56,75841.37,65.6,-0.19732,0.0001,17.80603]
[1776533011999,44.58,75841.84,65.6,-0.19736,0.0001,17.80612]
[1776533012825,44.58,75841.84,65.6,-0.19736,0.0001,17.80612]
[1776533013129,44.59,75844.39,65.6,-0.19713,0.0001,17.79397]
[1776533018981,44.58,75849.34,65.6,-0.19662,0.0001,17.76734]
[1776533024084,44.59,75854.7,65.6,-0.19613,0.0001,17.74173]
[1776533030126,44.59,75855.97,65.6,-0.19605,0.0001,17.73747]
[1776533035161,44.6,75854.91,65.6,-0.19619,0.0001,17.745]
[1776533040196,44.61,75855.8,65.6,-0.19614,0.0001,17.74229]
[1776533043909,44.61,75857.37,65.6,-0.19601,0.0001,17.7356]
[1776533044224,44.61,75857.94,65.6,-0.19596,0.0001,17.73319]
[1776533049224,44.63,75858.04,65.6,-0.19605,0.0001,17.73812]
[1776533056147,44.67,75857.82,65.6,-0.19628,0.0001,17.75036]
[1776533060618,44.7,75857.46,65.6,-0.19643,0.0001,17.75886]
[1776533066331,44.72,75857.86,65.6,-0.19652,0.0001,17.76396]
[1776533070692,44.74,75857.43,65.6,-0.19665,0.0001,17.77072]
[1776533071116,44.75,75857.43,65.6,-0.19666,0.0001,17.76886]
[1776533072420,44.75,75870.36,65.6,-0.19542,0.0001,17.70374]
[1776533077455,44.76,75871.35,65.6,-0.19537,0.0001,17.70126]
[1776533082490,44.77,75879.68,65.6,-0.19463,0.0001,17.66261]
[1776533083302,44.77,75879.68,65.6,-0.19463,0.0001,17.66261]
[1776533089538,44.79,75880.76,65.6,-0.19463,0.0001,17.66292]
[1776533094169,44.8,75881.96,65.6,-0.19456,0.0001,17.65902]
[1776533099608,44.81,75874.95,65.6,-0.1953,0.0001,17.69855]
[1776533104644,44.82,75877.68,65.6,-0.19506,0.0001,17.68553]
[1776533109682,44.82,75878.85,65.6,-0.19496,0.0001,17.68049]
[1776533111210,44.82,75878.85,65.6,-0.19496,0.0001,17.68049]
[1776533113420,44.82,75874.89,65.6,-0.19535,0.0001,17.70096]
[1776533113659,44.82,75874.89,65.6,-0.19535,0.0001,17.70096]
[1776533113710,44.82,75868.62,65.6,-0.19595,0.0001,17.73263]
[1776533114847,44.83,75857.48,65.6,-0.19706,0.0001,17.79089]
[1776533115900,44.83,75857.48,65.6,-0.19706,0.0001,17.79089]
[1776533115941,44.83,75857.48,65.6,-0.19706,0.0001,17.79089]
[1776533116244,44.83,75855.39,65.6,-0.19727,0.0001,17.8016]
[1776533121767,44.8,75854.7,65.6,-0.1972,0.0001,17.79802]
[1776533126801,44.78,75852.58,65.6,-0.19732,0.0001,17.80364]
[1776533131837,44.77,75852.62,65.6,-0.1972,0.0001,17.79465]
[1776533136995,44.76,75853.44,65.6,-0.19706,0.0001,17.78737]
[1776533143921,44.74,75853.21,65.6,-0.19699,0.0001,17.78361]
[1776533148955,44.73,75849.12,65.6,-0.19732,0.0001,17.80078]
[1776533153991,44.72,75853.52,65.6,-0.19684,0.0001,17.77563]
[1776533159025,44.71,75854.3,65.6,-0.19673,0.0001,17.76964]
[1776533162047,44.71,75864.69,65.6,-0.19572,0.0001,17.71664]
[1776533167312,44.71,75872.27,65.6,-0.19501,0.0001,17.6795]
[1776533173124,44.73,75879.28,65.6,-0.19443,0.0001,17.64893]
[1776533178159,44.74,75881.68,65.6,-0.19426,0.0001,17.64012]
[1776533184201,44.75,75880.48,65.6,-0.19443,0.0001,17.64952]
[1776533187106,44.75,75880.17,65.6,-0.19448,0.0001,17.65185]
[1776533187222,44.76,75881.23,65.6,-0.19438,0.0001,17.64683]
[1776533192257,44.74,75881.73,65.6,-0.19422,0.0001,17.63547]
[1776533197292,44.72,75879.24,65.6,-0.19438,0.0001,17.64413]
[1776533202327,44.71,75875.6,65.6,-0.19466,0.0001,17.65837]
[1776533209377,44.69,75877.5,65.6,-0.19437,0.0001,17.64295]
[1776533214412,44.68,75875.58,65.6,-0.19449,0.0001,17.64911]
[1776533218572,44.67,75877.16,65.6,-0.1943,0.0001,17.63894]
[1776533220077,44.67,75877.21,65.6,-0.19428,0.0001,17.63801]
[1776533220120,44.66,75877.48,65.6,-0.19423,0.0001,17.63527]
[1776533225489,44.67,75881.81,65.6,-0.19388,0.0001,17.61673]
[1776533230524,44.69,75884.52,65.6,-0.19369,0.0001,17.60702]
[1776533236565,44.71,75886.56,65.6,-0.19359,0.0001,17.60167]
[1776533242608,44.72,75887.94,65.6,-0.19354,0.0001,17.59947]
[1776533247643,44.74,75887.91,65.6,-0.19361,0.0001,17.60339]
[1776533252678,44.75,75885.96,65.6,-0.19383,0.0001,17.61264]
[1776533257713,44.76,75891.75,65.6,-0.19334,0.0001,17.58668]
[1776533262748,44.77,75892.28,65.6,-0.19335,0.0001,17.58775]
[1776533267783,44.79,75891.84,65.6,-0.19346,0.0001,17.59332]
[1776533273824,44.8,75890.88,65.6,-0.1936,0.0001,17.60122]
[1776533278862,44.8,75881.13,65.6,-0.19457,0.0001,17.65233]
[1776533283897,44.8,75879.5,65.6,-0.19471,0.0001,17.65959]
[1776533288932,44.8,75879.4,65.6,-0.19471,0.0001,17.65997]
[1776533294191,44.8,75884.38,65.6,-0.19423,0.0001,17.63437]
[1776533300012,44.8,75886.23,65.6,-0.19408,0.0001,17.62633]
[1776533305044,44.81,75887.56,65.6,-0.19397,0.0001,17.62097]
[1776533310079,44.81,75890.72,65.6,-0.19369,0.0001,17.60626]
[1776533315139,44.82,75890.98,65.6,-0.19367,0.0001,17.6025]
[1776533321156,44.82,75891.93,65.6,-0.19361,0.0001,17.59965]
[1776533326191,44.83,75893.36,65.6,-0.19349,0.0001,17.59343]
[1776533332232,44.83,75894.15,65.6,-0.19343,0.0001,17.59029]
[1776533335519,44.83,75894.97,65.6,-0.19336,0.0001,17.58641]
[1776533336706,44.83,75895.76,65.6,-0.19329,0.0001,17.58266]
[1776533336718,44.83,75895.76,65.6,-0.19329,0.0001,17.58266]
[1776533338292,44.83,75898.79,65.6,-0.19299,0.0001,17.56683]
[1776533338391,44.83,75905.72,65.6,-0.19233,0.0001,17.5314]
[1776533338581,44.83,75905.72,65.6,-0.19233,0.0001,17.5314]
[1776533339282,44.82,75907.02,65.6,-0.19217,0.0001,17.52274]
[1776533344317,44.79,75915.15,65.6,-0.19124,9e-05,17.47276]
[1776533349352,44.77,75916.34,65.6,-0.191,9e-05,17.45954]
[1776533354498,44.75,75915.23,65.6,-0.19101,9e-05,17.4597]
[1776533364458,44.69,75913.91,65.6,-0.19086,9e-05,17.45108]
[1776533369493,44.67,75917.25,65.6,-0.19043,9e-05,17.42768]
[1776533374528,44.65,75917.81,65.6,-0.19026,9e-05,17.41597]
[1776533379567,44.64,75904.53,65.6,-0.19143,0.0001,17.47869]
[1776533379909,44.64,75904.53,65.6,-0.19143,0.0001,17.47869]
[1776533379946,44.64,75904.53,65.6,-0.19143,0.0001,17.47869]
[1776533380573,44.64,75905.24,65.6,-0.19136,0.0001,17.4749]
[1776533380822,44.64,75905.24,65.6,-0.19136,0.0001,17.4749]
[1776533381581,44.64,75894.6,65.6,-0.19237,0.0001,17.5291]
[1776533386572,44.62,75882.71,65.6,-0.19342,0.0001,17.58471]
[1776533391651,44.6,75881.67,65.6,-0.19341,0.0001,17.58393]
[1776533395679,44.59,75892.61,65.6,-0.19232,0.0001,17.52554]
[1776533399813,44.59,75886.62,65.6,-0.19288,0.0001,17.55553]
[1776533401476,44.58,75886.3,65.6,-0.1929,0.0001,17.55661]
[1776533401574,44.58,75887.93,65.6,-0.19273,0.0001,17.54735]
[1776533405551,44.59,75884.31,65.6,-0.19311,0.0001,17.56774]
[1776533405740,44.59,75884.42,65.6,-0.19313,0.0001,17.56884]
[1776533408479,44.6,75896.68,65.6,-0.192,0.0001,17.50898]
[1776533408639,44.61,75898.31,65.6,-0.19188,0.0001,17.50229]
[1776533408880,44.61,75898.31,65.6,-0.19188,0.0001,17.50229]
[1776533408941,44.61,75898.31,65.6,-0.19188,0.0001,17.50229]
[1776533409087,44.61,75902.01,65.6,-0.19153,0.0001,17.48378]
[1776533411431,44.61,75907.41,65.6,-0.191,0.0001,17.45536]
[1776533411625,44.6,75900.61,65.6,-0.19163,0.0001,17.48897]
[1776533411997,44.6,75900.61,65.6,-0.19163,0.0001,17.48897]
[1776533414292,44.6,75888.77,65.6,-0.19276,0.0001,17.54899]
[1776533421523,44.59,75885.33,65.6,-0.19304,0.0001,17.5638]
[1776533423618,44.59,75885.33,65.6,-0.19302,0.0001,17.56297]
[1776533423834,44.59,75885.4,65.6,-0.193,0.0001,17.56182]
[1776533424892,44.58,75885.44,65.6,-0.19297,0.0001,17.55992]
[1776533429927,44.55,75884.31,65.6,-0.19293,0.0001,17.55774]
[1776533430877,44.55,75884.31,65.6,-0.19293,0.0001,17.55774]
[1776533430950,44.55,75884.31,65.6,-0.1929,0.0001,17.55623]
[1776533436520,44.54,75887.17,65.6,-0.19258,0.0001,17.5364]
[1776533436901,44.54,75887.25,65.6,-0.19257,0.0001,17.53618]
[1776533436977,44.54,75889.81,65.6,-0.19233,0.0001,17.52312]
[1776533440008,44.54,75899.16,65.6,-0.1914,0.0001,17.47371]
[1776533446045,44.53,75900.28,65.6,-0.19125,0.0001,17.46525]
[1776533451083,44.52,75902.61,65.6,-0.191,0.0001,17.45154]
[1776533456117,44.52,75905.13,65.6,-0.19073,0.0001,17.43708]
[1776533461682,44.52,75907.87,65.6,-0.19046,0.0001,17.42268]
[1776533465291,44.51,75909.26,65.6,-0.19032,0.0001,17.41535]
[1776533471226,44.51,75912.09,65.6,-0.19005,0.0001,17.40057]
[1776533476685,44.51,75907.47,65.6,-0.19049,0.0001,17.42413]
[1776533480289,44.51,75897.34,65.6,-0.19142,0.0001,17.47415]
[1776533484317,44.49,75886.26,65.6,-0.19241,0.0001,17.52705]
[1776533489352,44.47,75886.28,65.6,-0.19229,0.0001,17.52036]
[1776533494387,44.45,75886.29,65.6,-0.19217,0.0001,17.51091]
[1776533497408,44.44,75897.71,65.6,-0.19104,0.0001,17.4504]
[1776533502446,44.44,75900.38,65.6,-0.19077,0.0001,17.43613]
[1776533506474,44.45,75910.07,65.6,-0.18987,0.0001,17.38747]
[1776533511509,44.45,75900.9,65.6,-0.19077,0.0001,17.43599]
[1776533514535,44.45,75887.01,65.6,-0.19208,0.0001,17.50642]
[1776533519570,44.43,75883.84,65.6,-0.1923,0.0001,17.51794]
[1776533524605,44.42,75886.23,65.6,-0.19201,0.0001,17.50206]
[1776533529639,44.41,75894.64,65.6,-0.19117,0.0001,17.45726]
[1776533534675,44.42,75897.73,65.6,-0.19089,0.0001,17.44213]
[1776533539709,44.42,75898.36,65.6,-0.19084,0.0001,17.43973]
[1776533544745,44.42,75900.07,65.6,-0.19069,0.0001,17.43166]
[1776533550788,44.43,75901.7,65.6,-0.19056,0.0001,17.42478]
[1776533556020,44.43,75903.12,65.6,-0.19041,0.0001,17.41442]
[1776533561866,44.44,75907.47,65.6,-0.19005,0.0001,17.39497]
[1776533567136,44.45,75911.07,65.6,-0.18973,0.0001,17.37796]
[1776533572225,44.46,75913.08,65.6,-0.18961,0.0001,17.37119]
[1776533578388,44.46,75912.93,65.6,-0.18965,0.0001,17.3734]
[1776533583433,44.47,75916.75,65.6,-0.18931,9e-05,17.35561]
[1776533589057,44.47,75916.57,65.6,-0.18936,9e-05,17.35806]
[1776533594140,44.48,75917.88,65.6,-0.18925,9e-05,17.3522]
[1776533595881,44.48,75917.14,65.6,-0.18933,9e-05,17.35663]
[1776533595887,44.48,75917.14,65.6,-0.18933,9e-05,17.35663]
[1776533595956,44.48,75917.14,65.6,-0.18933,9e-05,17.35663]
[1776533596582,44.48,75917.14,65.6,-0.18936,9e-05,17.35819]
[1776533597350,44.48,75917.14,65.6,-0.18936,9e-05,17.35819]
[1776533603156,44.51,75918.77,65.6,-0.18936,9e-05,17.35838]
[1776533604211,44.51,75918.77,65.6,-0.18936,9e-05,17.35838]
[1776533604288,44.52,75919.53,65.6,-0.18933,9e-05,17.35712]
[1776533609619,44.52,75919.78,65.6,-0.1893,9e-05,17.35541]
[1776533616248,44.52,75921.19,65.6,-0.18912,9e-05,17.34327]
[1776533621283,44.52,75921.47,65.6,-0.18908,9e-05,17.34136]
[1776533626317,44.51,75918.99,65.6,-0.1893,9e-05,17.35321]
[1776533631353,44.51,75918.36,65.6,-0.18933,9e-05,17.35465]
[1776533638401,44.5,75915.69,65.6,-0.18953,0.0001,17.36532]
[1776533643437,44.49,75917.57,65.6,-0.18932,9e-05,17.35398]
[1776533648472,44.49,75917.69,65.6,-0.18929,9e-05,17.35188]
[1776533653513,44.48,75920.19,65.6,-0.18903,9e-05,17.33807]
[1776533658547,44.48,75920.45,65.6,-0.189,9e-05,17.33629]
[1776533663583,44.48,75920.0,65.6,-0.18903,9e-05,17.33807]
[1776533668618,44.48,75919.85,65.6,-0.18904,9e-05,17.33848]
[1776533673653,44.48,75919.54,65.6,-0.18904,9e-05,17.33599]
[1776533679695,44.48,75923.8,65.6,-0.18865,9e-05,17.31532]
[1776533684730,44.49,75924.28,65.6,-0.18863,9e-05,17.31407]
[1776533689765,44.49,75924.05,65.6,-0.18867,9e-05,17.31628]
[1776533694800,44.49,75923.42,65.6,-0.18874,9e-05,17.32024]
[1776533699835,44.49,75922.75,65.6,-0.18881,9e-05,17.32415]
[1776533704869,44.49,75922.63,65.6,-0.18883,9e-05,17.325]
[1776533710912,44.49,75921.9,65.6,-0.1889,9e-05,17.32873]
[1776533715947,44.49,75921.87,65.6,-0.1889,9e-05,17.32888]
[1776533720982,44.5,75923.09,65.6,-0.18879,9e-05,17.32272]
[1776533726019,44.5,75922.95,65.6,-0.18881,9e-05,17.32365]
[1776533732061,44.5,75922.22,65.6,-0.18885,9e-05,17.32362]
[1776533737095,44.5,75922.15,65.6,-0.18886,9e-05,17.32431]
[1776533743129,44.5,75922.46,65.6,-0.18884,9e-05,17.32305]
[1776533748173,44.5,75920.75,65.6,-0.189,9e-05,17.3319]
[1776533753779,44.5,75921.19,65.6,-0.18896,9e-05,17.32959]
[1776533759467,44.5,75921.22,65.6,-0.18896,9e-05,17.32952]
[1776533765292,44.5,75921.13,65.6,-0.18897,9e-05,17.33025]
[1776533770327,44.5,75922.48,65.6,-0.18885,9e-05,17.3238]
[1776533775365,44.5,75922.27,65.6,-0.18888,9e-05,17.3254]
[1776533780400,44.51,75922.2,65.6,-0.18889,9e-05,17.3261]
[1776533786442,44.51,75921.51,65.6,-0.18896,9e-05,17.33]
[1776533791477,44.51,75923.94,65.6,-0.18871,9e-05,17.31378]
[1776533796511,44.51,75919.75,65.6,-0.18911,9e-05,17.33563]
[1776533803561,44.51,75919.62,65.6,-0.18912,9e-05,17.33601]
[1776533808595,44.51,75919.62,65.6,-0.18912,9e-05,17.33592]
[1776533814651,44.51,75919.86,65.6,-0.18909,9e-05,17.33464]
[1776533820680,44.51,75919.59,65.6,-0.18912,9e-05,17.33595]
[1776533825719,44.51,75919.59,65.6,-0.18912,9e-05,17.33591]
[1776533830869,44.51,75919.86,65.6,-0.18909,9e-05,17.33448]
[1776533832811,44.51,75919.66,65.6,-0.18911,9e-05,17.33552]
[1776533832913,44.51,75919.66,65.6,-0.18911,9e-05,17.33551]
[1776533838822,44.53,75921.15,65.6,-0.18909,9e-05,17.33469]
[1776533838923,44.53,75921.61,65.6,-0.18907,9e-05,17.33369]
[1776533844853,44.53,75920.61,65.6,-0.18916,9e-05,17.33844]
[1776533850896,44.53,75919.1,65.6,-0.18928,9e-05,17.34521]
[1776533855931,44.53,75918.5,65.6,-0.1893,9e-05,17.34349]
[1776533861974,44.52,75918.54,65.6,-0.18928,9e-05,17.34252]
[1776533868016,44.52,75919.22,65.6,-0.18921,9e-05,17.33858]
[1776533873051,44.52,75919.32,65.6,-0.18919,9e-05,17.33782]
[1776533878086,44.52,75918.96,65.6,-0.18922,9e-05,17.33944]
[1776533883121,44.52,75919.82,65.6,-0.18914,9e-05,17.3348]
[1776533888789,44.52,75919.59,65.6,-0.18916,9e-05,17.33609]
[1776533894203,44.52,75921.97,65.6,-0.18894,9e-05,17.32423]
[1776533895838,44.52,75921.97,65.6,-0.18894,9e-05,17.32423]
[1776533895939,44.52,75921.97,65.6,-0.18895,9e-05,17.32443]
[1776533901464,44.54,75922.04,65.6,-0.18904,9e-05,17.32981]
[1776533905700,44.56,75921.35,65.6,-0.18918,9e-05,17.33733]
[1776533910819,44.59,75921.35,65.6,-0.18932,9e-05,17.34556]
[1776533916358,44.61,75921.65,65.6,-0.18937,9e-05,17.34624]
[1776533921394,44.62,75921.65,65.6,-0.18946,9e-05,17.35088]
[1776533926429,44.64,75919.31,65.6,-0.18975,9e-05,17.36703]
[1776533930806,44.64,75919.13,65.6,-0.18981,9e-05,17.36991]
[1776533936500,44.66,75911.34,65.6,-0.19061,0.0001,17.41334]
[1776533941535,44.66,75916.63,65.6,-0.19013,9e-05,17.3874]
[1776533948588,44.67,75916.61,65.6,-0.1902,9e-05,17.39154]
[1776533949839,44.67,75916.61,65.6,-0.1902,9e-05,17.39154]
[1776533949940,44.68,75916.61,65.6,-0.19021,9e-05,17.39203]
[1776533952902,44.67,75916.84,65.6,-0.19015,9e-05,17.38904]
[1776533953004,44.67,75916.84,65.6,-0.19014,9e-05,17.38817]
[1776533958657,44.68,75916.87,65.6,-0.19019,9e-05,17.3911]
[1776533963692,44.69,75917.37,65.6,-0.19019,9e-05,17.39091]
[1776533969735,44.69,75916.34,65.6,-0.19033,9e-05,17.39863]
[1776533970844,44.69,75916.34,65.6,-0.19033,9e-05,17.39863]
[1776533970933,44.7,75915.66,65.6,-0.1904,9e-05,17.40244]
[1776533976784,44.67,75914.75,65.6,-0.19034,9e-05,17.39684]
[1776533981818,44.66,75917.56,65.6,-0.19,9e-05,17.37833]
[1776533987860,44.65,75918.42,65.6,-0.18985,9e-05,17.3698]
[1776533993903,44.63,75917.5,65.6,-0.18987,9e-05,17.37093]
[1776533998938,44.62,75916.47,65.6,-0.18991,9e-05,17.37304]
[1776534003906,44.61,75908.81,65.6,-0.19059,0.0001,17.40916]
[1776534004060,44.61,75908.57,65.6,-0.19059,0.0001,17.40941]
[1776534007305,44.61,75908.21,65.6,-0.19065,0.0001,17.41248]
[1776534008001,44.61,75908.35,65.6,-0.19062,0.0001,17.41079]
[1776534014042,44.59,75907.35,65.6,-0.19062,0.0001,17.41047]
[1776534019079,44.58,75905.72,65.6,-0.1907,0.0001,17.4146]
[1776534024113,44.56,75904.18,65.6,-0.19077,0.0001,17.41843]
[1776534029149,44.55,75903.46,65.6,-0.19077,0.0001,17.41838]
[1776534034184,44.54,75905.44,65.6,-0.1905,0.0001,17.40094]
[1776534039219,44.53,75912.63,65.6,-0.18978,0.0001,17.36248]
[1776534044254,44.53,75913.0,65.6,-0.18975,0.0001,17.36069]
[1776534049290,44.53,75913.0,65.6,-0.18975,0.0001,17.36057]
[1776534051903,44.53,75912.5,65.6,-0.18979,0.0001,17.3631]
[1776534052192,44.53,75912.5,65.6,-0.18979,0.0001,17.36297]
[1776534054876,44.54,75913.04,65.6,-0.18976,0.0001,17.36153]
[1776534054977,44.54,75913.46,65.6,-0.18977,0.0001,17.36209]
[1776534060365,44.54,75913.45,65.6,-0.18977,0.0001,17.36173]
[1776534065402,44.54,75914.26,65.6,-0.18969,0.0001,17.3574]
[1776534070418,44.54,75914.05,65.6,-0.1897,0.0001,17.35837]
[1776534075527,44.54,75913.47,65.6,-0.18976,0.0001,17.36133]
[1776534081513,44.55,75919.37,65.6,-0.18922,9e-05,17.33234]
[1776534086548,44.55,75919.53,65.6,-0.18922,9e-05,17.33241]
[1776534092220,44.55,75918.4,65.6,-0.18934,9e-05,17.33886]
[1776534098196,44.55,75917.01,65.6,-0.18945,9e-05,17.34256]
[1776534105902,44.55,75915.24,65.6,-0.18961,0.0001,17.3513]
[1776534106003,44.55,75915.07,65.6,-0.18962,0.0001,17.35175]
[1776534111727,44.58,75914.97,65.6,-0.18976,0.0001,17.35942]
[1776534116762,44.59,75914.97,65.6,-0.18985,0.0001,17.36462]
[1776534121797,44.61,75915.06,65.6,-0.18992,9e-05,17.36874]
[1776534126936,44.62,75915.07,65.6,-0.18998,9e-05,17.37197]
[1776534133881,44.64,75913.93,65.6,-0.19019,0.0001,17.38327]
[1776534138921,44.65,75914.64,65.6,-0.19017,9e-05,17.3824]
[1776534144964,44.66,75918.53,65.6,-0.18987,9e-05,17.36645]
[1776534145403,44.66,75918.53,65.6,-0.18987,9e-05,17.36645]
[1776534151007,44.68,75915.73,65.6,-0.19017,9e-05,17.38034]
[1776534155665,44.68,75914.84,65.6,-0.19028,9e-05,17.38655]
[1776534163091,44.68,75915.31,65.6,-0.19021,9e-05,17.38225]
[1776534168092,44.67,75915.03,65.6,-0.19018,9e-05,17.38103]
[1776534174181,44.59,75915.09,65.6,-0.18978,0.0001,17.35814]
[1776534178708,44.44,75914.99,65.6,-0.18905,0.0001,17.31696]
[1776534184121,44.26,75915.31,65.6,-0.18806,0.0001,17.26135]
[1776534190280,44.03,75916.24,65.6,-0.18678,0.0001,17.18882]
[1776534193306,44.03,75916.24,65.6,-0.18678,0.0001,17.18882]
[1776534193407,43.93,75916.24,65.6,-0.18627,0.0001,17.15971]
[1776534195871,43.86,75916.27,65.6,-0.18589,0.0001,17.13823]
[1776534195973,43.82,75916.27,65.6,-0.1857,0.0001,17.1269]
[1776534198835,43.82,75916.27,65.6,-0.1857,0.0001,17.1269]
[1776534198936,43.72,75916.27,65.6,-0.18519,0.0001,17.09773]
[1776534205384,43.51,75915.36,65.6,-0.18413,0.0001,17.037]
[1776534216462,43.13,75914.57,65.6,-0.18216,0.0001,16.92059]
[1776534219469,43.13,75914.57,65.6,-0.18216,0.0001,16.92059]
[1776534219530,43.03,75914.57,65.6,-0.18165,0.0001,16.89082]
[1776534222842,42.98,75909.5,65.6,-0.18185,0.0001,16.90103]
[1776534222943,42.92,75909.46,65.6,-0.18156,0.0001,16.8843]
[1776534229553,42.74,75910.09,65.6,-0.18053,0.0001,16.82459]
[1776534238354,42.63,75910.09,65.6,-0.17992,0.0001,16.78896]
[1776534243650,42.38,75910.09,65.6,-0.17857,0.0001,16.70911]
[1776534250699,42.22,75910.79,65.6,-0.17764,0.0001,16.65441]
[1776534255781,42.12,75911.2,65.6,-0.17704,0.0001,16.61891]
[1776534261162,42.03,75916.35,65.6,-0.17603,0.0001,16.56051]
[1776534267818,41.92,75916.25,65.6,-0.17542,0.0001,16.52392]
[1776534272855,41.84,75916.7,65.6,-0.17494,0.0001,16.49323]
[1776534277889,41.8,75917.05,65.6,-0.17467,0.0001,16.47694]
[1776534283234,41.79,75917.06,65.6,-0.17464,0.0001,16.47513]
[1776534290307,41.79,75917.19,65.6,-0.17458,0.0001,16.47177]
[1776534296016,41.7,75917.99,65.6,-0.17401,0.0001,16.43755]
[1776534301187,41.65,75912.9,65.6,-0.17424,0.0001,16.4506]
[1776534308100,41.56,75913.61,65.6,-0.17368,0.0001,16.41695]
[1776534313157,41.53,75919.12,65.6,-0.17295,0.0001,16.37416]
[1776534322199,41.45,75919.51,65.6,-0.17249,0.0001,16.3463]
[1776534331262,41.39,75920.16,65.6,-0.17208,0.0001,16.3194]
[1776534336297,41.37,75919.77,65.6,-0.17196,0.0001,16.31234]
[1776534341331,41.34,75916.4,65.6,-0.17214,0.0001,16.32222]
[1776534348094,41.32,75915.86,65.6,-0.1721,0.0001,16.31976]
[1776534353250,41.29,75916.03,65.6,-0.17186,0.0001,16.30558]
[1776534359331,41.28,75915.87,65.6,-0.17183,0.0001,16.30356]
[1776534364493,41.25,75916.02,65.6,-0.17166,0.0001,16.29296]
[1776534369528,41.25,75912.83,65.6,-0.17195,0.0001,16.3103]
[1776534374564,41.24,75917.71,65.6,-0.17145,0.0001,16.28097]
[1776534382620,41.22,75917.71,65.6,-0.17132,0.0001,16.27307]
[1776534395710,41.19,75917.75,65.6,-0.17111,0.0001,16.25781]
[1776534400747,41.18,75917.75,65.6,-0.17105,0.0001,16.25423]
[1776534405782,41.17,75918.93,65.6,-0.17088,0.0001,16.24432]
[1776534410817,41.16,75918.87,65.6,-0.17084,0.0001,16.24194]
[1776534415851,41.15,75919.09,65.6,-0.17078,0.0001,16.23818]
[1776534423253,41.14,75919.09,65.6,-0.17074,0.0001,16.23589]
[1776534428943,41.14,75920.87,65.6,-0.17053,0.0001,16.22361]
[1776534436998,41.14,75921.18,65.6,-0.1705,0.0001,16.22159]
[1776534442038,41.14,75921.21,65.6,-0.17049,0.0001,16.22125]
[1776534447074,41.14,75922.39,65.6,-0.17038,0.0001,16.21441]
[1776534452112,41.14,75922.86,65.6,-0.17029,0.0001,16.20725]
[1776534457157,41.13,75922.82,65.6,-0.1703,0.0001,16.20738]
[1776534462182,41.13,75925.65,65.6,-0.17002,0.0001,16.19125]
[1776534467217,41.13,75925.84,65.6,-0.17,0.0001,16.19012]
[1776534472254,41.13,75926.62,65.6,-0.16993,0.0001,16.18563]
[1776534477289,41.13,75927.03,65.6,-0.16989,0.0001,16.18325]
[1776534483331,41.13,75927.45,65.6,-0.16984,0.0001,16.18076]
[1776534488366,41.13,75927.37,65.6,-0.16985,0.0001,16.1811]
[1776534498436,41.13,75927.38,65.6,-0.16984,0.0001,16.1808]
[1776534503471,41.13,75927.16,65.6,-0.16986,0.0001,16.1819]
[1776534508506,41.13,75925.0,65.6,-0.17007,0.0001,16.19394]
[1776534513541,41.12,75925.28,65.6,-0.16997,0.0001,16.18592]
[1776534518575,41.12,75925.2,65.6,-0.16995,0.0001,16.18472]
[1776534523611,41.12,75924.77,65.6,-0.16999,0.0001,16.18675]
[1776534529654,41.12,75924.98,65.6,-0.16996,0.0001,16.18539]
[1776534538718,41.12,75924.31,65.6,-0.17002,0.0001,16.18878]
[1776534543753,41.12,75924.44,65.6,-0.17,0.0001,16.18765]
[1776534549795,41.12,75924.61,65.6,-0.16998,0.0001,16.18658]
[1776534556755,41.11,75924.41,65.6,-0.17,0.0001,16.18743]
[1776534563893,41.11,75924.41,65.6,-0.17,0.0001,16.1873]
[1776534571412,41.11,75924.07,65.6,-0.17003,0.0001,16.18919]
[1776534576984,41.11,75923.94,65.6,-0.17001,0.0001,16.18576]
[1776534583369,41.11,75920.17,65.6,-0.17037,0.0001,16.207]
[1776534589069,41.11,75922.93,65.6,-0.1701,0.0001,16.19122]
[1776534594104,41.11,75923.98,65.6,-0.17,0.0001,16.1852]
[1776534599140,41.11,75923.23,65.6,-0.17007,0.0001,16.1894]
[1776534604256,41.11,75924.08,65.6,-0.16999,0.0001,16.18453]
[1776534610218,41.11,75925.28,65.6,-0.16987,0.0001,16.17768]
[1776534617267,41.11,75924.86,65.6,-0.16991,0.0001,16.18005]
[1776534623309,41.11,75924.58,65.6,-0.16994,0.0001,16.1816]
[1776534628344,41.11,75924.41,65.6,-0.16995,0.0001,16.18252]
[1776534633378,41.11,75920.57,65.6,-0.17029,0.0001,16.20006]
[1776534639421,41.11,75917.07,65.6,-0.17062,0.0001,16.2196]
[1776534648640,41.11,75916.94,65.6,-0.17064,0.0001,16.22024]
[1776534654393,41.11,75916.94,65.6,-0.17063,0.0001,16.21973]
[1776534659560,41.11,75919.23,65.6,-0.1704,0.0001,16.20661]
[1776534665169,41.11,75918.11,65.6,-0.17051,0.0001,16.21269]
[1776534671478,41.11,75918.73,65.6,-0.17044,0.0001,16.20875]
[1776534679701,41.11,75920.92,65.6,-0.17023,0.0001,16.19617]
[1776534684736,41.11,75921.0,65.6,-0.17022,0.0001,16.19586]
[1776534689771,41.11,75921.65,65.6,-0.17016,0.0001,16.19249]
[1776534696820,41.11,75921.61,65.6,-0.17014,0.0001,16.18869]
[1776534701855,41.11,75916.04,65.6,-0.17067,0.0001,16.22022]
[1776534702878,41.11,75916.04,65.6,-0.17067,0.0001,16.22022]
[1776534702947,41.11,75913.52,65.6,-0.17092,0.0001,16.23444]
[1776534704061,41.11,75912.79,65.6,-0.17099,0.0001,16.23868]
[1776534705172,41.11,75912.82,65.6,-0.17099,0.0001,16.23862]
[1776534705185,41.11,75912.82,65.6,-0.17099,0.0001,16.23862]
[1776534707897,41.11,75912.15,65.6,-0.17107,0.0001,16.24323]
[1776534712932,41.11,75912.49,65.6,-0.17106,0.0001,16.24268]
[1776534719192,41.13,75911.99,65.6,-0.17117,0.0001,16.24946]
[1776534725149,41.17,75911.99,65.6,-0.17139,0.0001,16.26273]
[1776534732068,41.23,75911.8,65.6,-0.17176,0.0001,16.2853]
[1776534737103,41.26,75913.48,65.6,-0.17177,0.0001,16.28647]
[1776534742138,41.3,75920.51,65.6,-0.1713,0.0001,16.25922]
[1776534747173,41.33,75920.19,65.6,-0.17152,0.0001,16.27247]
[1776534752208,41.36,75921.92,65.6,-0.17149,0.0001,16.26898]
[1776534757243,41.39,75922.03,65.6,-0.17164,0.0001,16.27807]
[1776534762281,41.41,75921.81,65.6,-0.17181,0.0001,16.28796]
[1776534767316,41.44,75915.63,65.6,-0.17253,0.0001,16.33049]
[1776534776389,41.46,75915.55,65.6,-0.17268,0.0001,16.33965]
[1776534781424,41.47,75915.86,65.6,-0.17272,0.0001,16.34216]
[1776534786763,41.49,75918.58,65.6,-0.17252,0.0001,16.33058]
[1776534794515,41.51,75917.72,65.6,-0.17275,0.0001,16.34385]
[1776534799549,41.52,75917.65,65.6,-0.17281,0.0001,16.34775]
[1776534805284,41.53,75916.61,65.6,-0.17295,0.0001,16.35588]
[1776534810813,41.54,75915.65,65.6,-0.17309,0.0001,16.36434]
[1776534810894,41.54,75915.03,65.6,-0.17316,0.0001,16.36822]
[1776534812326,41.54,75914.17,65.6,-0.17324,0.0001,16.37087]
[1776534812641,41.54,75913.6,65.6,-0.1733,0.0001,16.37436]
[1776534813876,41.54,75913.6,65.6,-0.1733,0.0001,16.37436]
[1776534813977,41.55,75913.6,65.6,-0.17331,0.0001,16.37463]
[1776534820382,41.57,75911.93,65.6,-0.17361,0.0001,16.39245]
[1776534820484,41.58,75911.93,65.6,-0.17364,0.0001,16.39402]
[1776534825732,41.58,75909.29,65.6,-0.17391,0.0001,16.41]
[1776534833788,41.58,75909.29,65.6,-0.1739,0.0001,16.40907]
[1776534838823,41.58,75909.22,65.6,-0.1739,0.0001,16.40939]
[1776534843858,41.58,75909.07,65.6,-0.17392,0.0001,16.41029]
[1776534848892,41.58,75906.73,65.6,-0.17415,0.0001,16.42347]
[1776534860385,41.58,75906.05,65.6,-0.1742,0.0001,16.42686]
[1776534867968,41.57,75907.08,65.6,-0.17409,0.0001,16.41998]
[1776534874135,41.57,75907.08,65.6,-0.17409,0.0001,16.42023]
[1776534884388,41.57,75907.08,65.6,-0.17406,0.0001,16.4165]
[1776534892195,41.58,75907.22,65.6,-0.17409,0.0001,16.41821]
[1776534899244,41.59,75907.08,65.6,-0.17413,0.0001,16.42027]
[1776534900898,41.59,75907.08,65.6,-0.17413,0.0001,16.42027]
[1776534900999,41.59,75907.05,65.6,-0.17414,0.0001,16.42078]
[1776534906834,41.6,75907.59,65.6,-0.17414,0.0001,16.42126]
[1776534906936,41.62,75907.59,65.6,-0.17425,0.0001,16.42778]
[1776534912716,41.62,75907.8,65.6,-0.17423,0.0001,16.42667]
[1776534918161,41.61,75903.77,65.6,-0.17461,0.0001,16.44847]
[1776534924606,41.61,75903.67,65.6,-0.1746,0.0001,16.44795]
[1776534930812,41.61,75903.55,65.6,-0.17461,0.0001,16.44836]
[1776534930913,41.61,75903.01,65.6,-0.17466,0.0001,16.45131]
[1776534937512,41.61,75899.35,65.6,-0.175,0.0001,16.46833]
[1776534942548,41.61,75898.39,65.6,-0.1751,0.0001,16.47418]
[1776534943841,41.61,75898.39,65.6,-0.1751,0.0001,16.47418]
[1776534948592,41.62,75887.96,65.6,-0.17615,0.0001,16.53439]
[1776534953556,41.62,75884.9,65.6,-0.17645,0.0001,16.55165]
[1776534953781,41.62,75884.9,65.6,-0.17645,0.0001,16.55165]
[1776534954606,41.62,75883.58,65.6,-0.17657,0.0001,16.5586]
[1776534954696,41.62,75878.57,65.6,-0.17705,0.0001,16.58616]
[1776534960131,41.63,75875.88,65.6,-0.17738,0.0001,16.60461]
[1776534967732,41.65,75875.29,65.6,-0.17756,0.0001,16.61514]
[1776534972766,41.66,75875.97,65.6,-0.17756,0.0001,16.61569]
[1776534977802,41.68,75879.71,65.6,-0.17728,0.0001,16.59983]
[1776534985861,41.71,75882.71,65.6,-0.17714,0.0001,16.59245]
[1776534990894,41.72,75882.73,65.6,-0.17724,0.0001,16.59781]
[1776534995929,41.74,75881.06,65.6,-0.17745,0.0001,16.6078]
[1776535010029,41.77,75880.98,65.6,-0.17763,0.0001,16.61873]
[1776535016071,41.78,75880.54,65.6,-0.17774,0.0001,16.62488]
[1776535021107,41.79,75880.16,65.6,-0.17782,0.0001,16.62971]
[1776535026142,41.8,75880.03,65.6,-0.17787,0.0001,16.63271]
[1776535031178,41.81,75883.21,65.6,-0.17761,0.0001,16.61807]
[1776535036213,41.82,75884.28,65.6,-0.17756,0.0001,16.61511]
[1776535048298,41.83,75884.15,65.6,-0.17768,0.0001,16.62194]
[1776535053385,41.84,75884.0,65.6,-0.17769,0.0001,16.62021]
[1776535059375,41.85,75883.93,65.6,-0.17774,0.0001,16.62314]
[1776535064410,41.85,75883.93,65.6,-0.17777,0.0001,16.6249]
[1776535070452,41.86,75884.75,65.6,-0.17772,0.0001,16.62263]
[1776535075487,41.86,75884.7,65.6,-0.17776,0.0001,16.62472]
[1776535081167,41.87,75887.29,65.6,-0.17753,0.0001,16.61178]
[1776535087206,41.88,75886.99,65.6,-0.17761,0.0001,16.61649]
[1776535093822,41.88,75886.69,65.6,-0.17766,0.0001,16.6196]
[1776535100662,41.89,75885.62,65.6,-0.17781,0.0001,16.62812]
[1776535106704,41.89,75885.54,65.6,-0.17784,0.0001,16.62943]
[1776535112109,41.9,75884.54,65.6,-0.17794,0.0001,16.63544]
[1776535120802,41.9,75883.84,65.6,-0.17799,0.0001,16.63576]
[1776535127850,41.9,75883.84,65.6,-0.17799,0.0001,16.63598]
[1776535132886,41.9,75883.04,65.6,-0.17807,0.0001,16.64033]
[1776535137922,41.9,75883.04,65.6,-0.17807,0.0001,16.64022]
[1776535143963,41.9,75883.29,65.6,-0.17804,0.0001,16.63873]
[1776535151013,41.9,75883.26,65.6,-0.17804,0.0001,16.63892]
[1776535159069,41.9,75883.24,65.6,-0.17804,0.0001,16.63893]
[1776535165290,41.9,75882.96,65.6,-0.17807,0.0001,16.64044]
[1776535171154,41.9,75882.71,65.6,-0.17806,0.0001,16.63769]
[1776535176403,41.9,75882.81,65.6,-0.17805,0.0001,16.63722]
[1776535180168,41.9,75882.34,65.6,-0.1781,0.0001,16.64001]
[1776535180401,41.9,75873.77,65.6,-0.17894,0.0001,16.68735]
[1776535181241,41.9,75859.6,65.6,-0.18033,0.0001,16.76557]
[1776535181692,41.9,75859.6,65.6,-0.18033,0.0001,16.76557]
[1776535182860,41.9,75857.41,65.6,-0.18055,0.0001,16.77763]
[1776535183377,41.9,75857.38,65.6,-0.18055,0.0001,16.77777]
[1776535189297,41.89,75856.79,65.6,-0.18059,0.0001,16.78009]
[1776535194332,41.89,75855.51,65.6,-0.1807,0.0001,16.78641]
[1776535196341,41.89,75855.51,65.6,-0.1807,0.0001,16.78641]
[1776535197742,41.89,75855.4,65.6,-0.18071,0.0001,16.78658]
[1776535201381,41.89,75852.73,65.6,-0.18097,0.0001,16.80119]
[1776535202320,41.89,75852.73,65.6,-0.18097,0.0001,16.80119]
[1776535202388,41.89,75851.35,65.6,-0.1811,0.0001,16.80881]
[1776535204985,41.9,75848.99,65.6,-0.18138,0.0001,16.82458]
[1776535205409,41.9,75846.07,65.6,-0.18169,0.0001,16.84191]
[1776535210444,41.9,75845.72,65.6,-0.18169,0.0001,16.84168]
[1776535215479,41.89,75845.39,65.6,-0.1817,0.0001,16.84235]
[1776535220513,41.89,75844.57,65.6,-0.18178,0.0001,16.84637]
[1776535225549,41.89,75846.01,65.6,-0.18164,0.0001,16.8385]
[1776535232162,41.89,75846.18,65.6,-0.18162,0.0001,16.83787]
[1776535232348,41.89,75846.18,65.6,-0.18162,0.0001,16.83787]
[1776535232386,41.9,75846.15,65.6,-0.18161,0.0001,16.83488]
[1776535237633,41.88,75847.62,65.6,-0.18137,0.0001,16.82127]
[1776535244682,41.86,75847.52,65.6,-0.18128,0.0001,16.81596]
[1776535248900,41.85,75847.46,65.6,-0.18125,0.0001,16.81412]
[1776535249001,41.85,75846.21,65.6,-0.18135,0.0001,16.81956]
[1776535254470,41.85,75838.47,65.6,-0.18214,0.0001,16.86355]
[1776535255474,41.85,75837.81,65.6,-0.1822,0.0001,16.86737]
[1776535256307,41.86,75835.04,65.6,-0.18251,0.0001,16.88427]
[1776535261226,41.87,75825.37,65.6,-0.18355,0.0001,16.9422]
[1776535267469,41.88,75824.75,65.6,-0.18366,0.0001,16.9484]
[1776535273217,41.89,75821.21,65.6,-0.18407,0.0001,16.97112]
[1776535274481,41.89,75821.04,65.6,-0.18409,0.0001,16.97245]
[1776535274956,41.89,75820.87,65.6,-0.18412,0.0001,16.97377]
[1776535274988,41.89,75812.28,65.6,-0.18497,0.0001,17.02093]
[1776535276906,41.9,75799.96,65.6,-0.18626,0.0001,17.09145]
[1776535278920,41.91,75790.57,65.6,-0.18722,0.0001,17.14402]
[1776535281435,41.91,75790.35,65.6,-0.18725,0.0001,17.14527]
[1776535281522,41.91,75790.35,65.6,-0.18725,0.0001,17.14527]
[1776535282273,41.91,75790.57,65.6,-0.18722,0.0001,17.14367]
[1776535282291,41.91,75789.28,65.6,-0.18734,0.0001,17.15061]
[1776535284862,41.91,75787.4,65.6,-0.18758,0.0001,17.16342]
[1776535285553,41.91,75785.94,65.6,-0.18773,0.0001,17.17141]
[1776535286300,41.91,75785.94,65.6,-0.18773,0.0001,17.17141]
[1776535286330,41.93,75785.94,65.6,-0.18779,0.0001,17.17502]
[1776535292122,41.94,75787.85,65.6,-0.18765,0.0001,17.16543]
[1776535295068,41.96,75778.62,65.6,-0.1887,0.0001,17.22227]
[1776535296821,41.97,75776.61,65.6,-0.18891,0.0001,17.23398]
[1776535297046,41.97,75776.44,65.6,-0.18897,0.0001,17.23693]
[1776535298512,41.98,75766.1,65.6,-0.19005,0.0001,17.29529]
[1776535299174,41.98,75766.1,65.6,-0.19005,0.0001,17.29529]
[1776535299214,41.98,75761.9,65.6,-0.1905,0.0001,17.31947]
[1776535299603,41.98,75761.9,65.6,-0.1905,0.0001,17.31947]
[1776535299641,41.98,75761.9,65.6,-0.1905,0.0001,17.31947]
[1776535299663,41.98,75761.9,65.6,-0.1905,0.0001,17.31947]
[1776535302007,42.0,75754.08,65.6,-0.19137,0.0001,17.36632]
[1776535302918,42.0,75752.21,65.6,-0.1916,0.0001,17.37831]
[1776535303089,42.01,75751.56,65.6,-0.19169,0.0001,17.38355]
[1776535304120,42.01,75751.56,65.6,-0.19169,0.0001,17.38355]
[1776535308538,42.05,75746.09,65.6,-0.19246,0.0001,17.4247]
[1776535313697,42.09,75736.7,65.6,-0.19367,0.0001,17.4894]
[1776535319201,42.14,75740.31,65.6,-0.19354,0.0001,17.48303]
[1776535319586,42.14,75740.31,65.6,-0.19354,0.0001,17.48303]
[1776535321279,42.15,75739.93,65.6,-0.19362,0.0001,17.4874]
[1776535323229,42.17,75750.55,65.6,-0.19267,0.0001,17.43726]
[1776535323678,42.17,75750.55,65.6,-0.19267,0.0001,17.43726]
[1776535323871,42.17,75750.55,65.6,-0.19267,0.0001,17.43726]
[1776535328078,42.21,75759.85,65.6,-0.19195,0.0001,17.39989]
[1776535333702,42.26,75764.52,65.6,-0.19173,0.0001,17.38873]
[1776535334308,42.29,75765.1,65.6,-0.19184,0.0001,17.39447]
[1776535339342,42.32,75770.39,65.6,-0.19149,0.0001,17.37653]
[1776535344378,42.36,75766.08,65.6,-0.19212,0.0001,17.41036]
[1776535347613,42.37,75760.21,65.6,-0.19277,0.0001,17.44532]
[1776535348406,42.38,75743.21,65.6,-0.19457,0.0001,17.54015]
[1776535349028,42.38,75743.21,65.6,-0.19457,0.0001,17.54015]
[1776535349042,42.38,75743.21,65.6,-0.19457,0.0001,17.54015]
[1776535349571,42.38,75743.21,65.6,-0.19457,0.0001,17.54015]
[1776535349598,42.39,75748.63,65.6,-0.19404,0.0001,17.51263]
[1776535355455,42.41,75749.94,65.6,-0.19398,0.0001,17.50725]
[1776535356852,42.41,75748.42,65.6,-0.19415,0.0001,17.51608]
[1776535357468,42.42,75741.22,65.6,-0.19492,0.0001,17.55655]
[1776535359484,42.42,75723.92,65.6,-0.19673,0.0001,17.6513]
[1776535361901,42.43,75729.62,65.6,-0.19615,0.0001,17.62148]
[1776535362504,42.42,75731.49,65.6,-0.19595,0.0001,17.61076]
[1776535362693,42.42,75731.49,65.6,-0.19595,0.0001,17.61076]
[1776535363511,42.43,75733.04,65.6,-0.19581,0.0001,17.60325]
[1776535368546,42.44,75735.08,65.6,-0.19569,0.0001,17.59714]
[1776535369709,42.45,75735.44,65.6,-0.19567,0.0001,17.59627]
[1776535375595,42.47,75735.37,65.6,-0.19579,0.0001,17.60277]
[1776535376696,42.47,75739.72,65.6,-0.19536,0.0001,17.58048]
[1776535377608,42.47,75751.3,65.6,-0.19418,0.0001,17.51845]
[1776535378943,42.47,75753.32,65.6,-0.19399,0.0001,17.50833]
[1776535384104,42.49,75754.56,65.6,-0.19393,0.0001,17.50574]
[1776535390700,42.51,75755.28,65.6,-0.19396,0.0001,17.50746]
[1776535396219,42.51,75755.14,65.6,-0.19402,0.0001,17.51039]
[1776535398293,42.52,75740.26,65.6,-0.19555,0.0001,17.59115]
[1776535404181,42.51,75737.65,65.6,-0.19578,0.0001,17.6029]
[1776535409875,42.5,75737.49,65.6,-0.19576,0.0001,17.60162]
[1776535414894,42.49,75737.13,65.6,-0.19572,0.0001,17.59716]
[1776535415877,42.49,75750.94,65.6,-0.19431,0.0001,17.52343]
[1776535420911,42.51,75755.53,65.6,-0.19391,0.0001,17.50225]
[1776535427916,42.52,75755.43,65.6,-0.19398,0.0001,17.50598]
[1776535433861,42.54,75755.53,65.6,-0.19407,0.0001,17.51092]
[1776535434355,42.54,75755.53,65.6,-0.19407,0.0001,17.51092]
[1776535435040,42.54,75772.23,65.6,-0.1924,0.0001,17.42277]
[1776535436256,42.54,75772.23,65.6,-0.1924,0.0001,17.42277]
[1776535436307,42.54,75772.23,65.6,-0.1924,0.0001,17.42277]
[1776535436314,42.54,75772.23,65.6,-0.1924,0.0001,17.42277]
[1776535436606,42.54,75780.0,65.6,-0.19164,0.0001,17.3825]
[1776535438284,42.54,75792.83,65.6,-0.19034,0.0001,17.31308]
[1776535443455,42.54,75798.11,65.6,-0.18983,0.0001,17.2855]
[1776535450116,42.56,75801.94,65.6,-0.1895,0.0001,17.26819]
[1776535452130,42.56,75788.84,65.6,-0.19082,0.0001,17.33904]
[1776535458172,42.54,75787.32,65.6,-0.19089,0.0001,17.34257]
[1776535463207,42.53,75787.53,65.6,-0.19081,0.0001,17.33784]
[1776535466228,42.52,75778.3,65.6,-0.19171,0.0001,17.3856]
[1776535471262,42.51,75787.86,65.6,-0.19062,0.0001,17.32529]
[1776535476302,42.5,75784.77,65.6,-0.19088,0.0001,17.33875]
[1776535481337,42.48,75783.57,65.6,-0.19091,0.0001,17.34018]
[1776535486372,42.47,75784.28,65.6,-0.19076,0.0001,17.3322]
[1776535491406,42.46,75787.37,65.6,-0.19039,0.0001,17.31227]
[1776535496443,42.45,75789.94,65.6,-0.19008,0.0001,17.29542]
[1776535497254,42.45,75789.94,65.6,-0.19008,0.0001,17.29542]
[1776535500771,42.44,75799.23,65.6,-0.18914,0.0001,17.24505]
[1776535504802,42.44,75789.92,65.6,-0.19007,0.0001,17.29468]
[1776535505506,42.44,75780.49,65.6,-0.19101,0.0001,17.34494]
[1776535510277,42.44,75776.18,65.6,-0.19143,0.0001,17.36762]
[1776535510541,42.44,75770.09,65.6,-0.19202,0.0001,17.39907]
[1776535515575,42.43,75761.58,65.6,-0.19285,0.0001,17.44267]
[1776535520611,42.42,75760.11,65.6,-0.19293,0.0001,17.44715]
[1776535522060,42.42,75760.11,65.6,-0.19293,0.0001,17.44715]
[1776535523363,42.41,75760.08,65.6,-0.19292,0.0001,17.44611]
[1776535523632,42.41,75762.79,65.6,-0.19263,0.0001,17.43103]
[1776535528207,42.39,75757.8,65.6,-0.19301,0.0001,17.45105]
[1776535528458,42.39,75757.8,65.6,-0.19301,0.0001,17.45105]
[1776535533701,42.36,75761.75,65.6,-0.19241,0.0001,17.4164]
[1776535538737,42.34,75762.25,65.6,-0.19225,0.0001,17.40767]
[1776535543781,42.32,75765.27,65.6,-0.19188,0.0001,17.38763]
[1776535544861,42.32,75774.32,65.6,-0.19094,0.0001,17.33755]
[1776535554269,42.31,75773.64,65.6,-0.19099,0.0001,17.33984]
[1776535558403,42.31,75773.64,65.6,-0.19098,0.0001,17.33937]
[1776535558559,42.31,75773.64,65.6,-0.19098,0.0001,17.33937]
[1776535558725,42.31,75773.64,65.6,-0.19097,0.0001,17.33917]
[1776535559438,42.31,75773.64,65.6,-0.19097,0.0001,17.33917]
[1776535559516,42.31,75794.8,65.6,-0.18884,0.0001,17.22473]
[1776535560551,42.31,75794.8,65.6,-0.18884,0.0001,17.22473]
[1776535560634,42.31,75795.21,65.6,-0.1888,0.0001,17.2224]
[1776535565927,42.32,75795.39,65.6,-0.18883,0.0001,17.22448]
[1776535570962,42.33,75795.93,65.6,-0.18881,0.0001,17.22336]
[1776535575724,42.33,75795.93,65.6,-0.18883,0.0001,17.22449]
[1776535575877,42.33,75795.86,65.6,-0.18884,0.0001,17.22505]
[1776535577004,42.33,75793.09,65.6,-0.1891,0.0001,17.23884]
[1776535582039,42.3,75792.86,65.6,-0.189,0.0001,17.2331]
[1776535587073,42.28,75792.76,65.6,-0.1889,0.0001,17.22739]
[1776535591325,42.27,75791.04,65.6,-0.189,0.0001,17.23294]
[1776535591369,42.27,75789.49,65.6,-0.1891,0.0001,17.23599]
[1776535597147,42.26,75781.86,65.6,-0.18981,0.0001,17.27387]
[1776535601296,42.25,75782.39,65.6,-0.18974,0.0001,17.26999]
[1776535601758,42.25,75782.39,65.6,-0.18974,0.0001,17.26999]
[1776535601817,42.25,75782.43,65.6,-0.18973,0.0001,17.26925]
[1776535607217,42.23,75784.81,65.6,-0.18936,0.0001,17.24915]
[1776535615273,42.2,75784.1,65.6,-0.18926,0.0001,17.24361]
[1776535620765,42.19,75784.46,65.6,-0.18919,0.0001,17.23956]
[1776535620789,42.18,75790.56,65.6,-0.18851,0.0001,17.20266]
[1776535626349,42.16,75792.53,65.6,-0.18819,0.0001,17.18527]
[1776535632391,42.13,75792.16,65.6,-0.18811,0.0001,17.18072]
[1776535637427,42.12,75794.5,65.6,-0.18779,0.0001,17.16317]
[1776535642462,42.1,75790.09,65.6,-0.18815,0.0001,17.1825]
[1776535647497,42.09,75792.84,65.6,-0.18782,0.0001,17.16451]
[1776535652532,42.08,75795.06,65.6,-0.1875,0.0001,17.14432]
[1776535658199,42.07,75794.7,65.6,-0.18749,0.0001,17.14387]
[1776535663609,42.06,75790.32,65.6,-0.18788,0.0001,17.16497]
[1776535665580,42.06,75790.22,65.6,-0.18789,0.0001,17.16543]
[1776535665733,42.06,75790.22,65.6,-0.18789,0.0001,17.16543]
[1776535665890,42.06,75789.48,65.6,-0.18796,0.0001,17.16937]
[1776535671340,42.08,75783.0,65.6,-0.18869,0.0001,17.20875]
[1776535676277,42.08,75782.99,65.6,-0.18874,0.0001,17.21147]
[1776535680819,42.09,75782.28,65.6,-0.18886,0.0001,17.21838]
[1776535680920,42.1,75782.28,65.6,-0.18887,0.0001,17.21892]
[1776535686772,42.08,75784.19,65.6,-0.1886,0.0001,17.2042]
[1776535691808,42.07,75783.13,65.6,-0.18865,0.0001,17.20692]
[1776535693688,42.07,75782.58,65.6,-0.1887,0.0001,17.20926]
[1776535693821,42.07,75784.34,65.6,-0.18851,0.0001,17.199]
[1776535698857,42.05,75783.97,65.6,-0.18844,0.0001,17.19504]
[1776535703890,42.03,75785.44,65.6,-0.18819,0.0001,17.18153]
[1776535710942,42.01,75786.08,65.6,-0.18802,0.0001,17.17214]
[1776535715976,42.0,75786.01,65.6,-0.18794,0.0001,17.16523]
[1776535721953,41.99,75790.13,65.6,-0.18749,0.0001,17.14058]
[1776535729067,42.0,75799.52,65.6,-0.18657,0.0001,17.09042]
[1776535731355,42.0,75799.52,65.6,-0.18657,0.0001,17.09073]
[1776535732107,42.0,75801.28,65.6,-0.1864,0.0001,17.08135]
[1776535735193,42.0,75811.99,65.6,-0.18534,0.0001,17.02351]
[1776535740883,42.01,75814.05,65.6,-0.18516,0.0001,17.01382]
[1776535741781,42.01,75813.23,65.6,-0.18526,0.0001,17.01932]
[1776535741927,42.01,75813.23,65.6,-0.18526,0.0001,17.01932]
[1776535741997,42.01,75814.6,65.6,-0.18513,0.0001,17.01214]
[1776535742226,42.01,75814.6,65.6,-0.18513,0.0001,17.01214]
[1776535742884,42.0,75818.26,65.6,-0.18473,0.0001,16.99015]
[1776535743944,42.0,75818.26,65.6,-0.18473,0.0001,16.99015]
[1776535743980,42.0,75828.99,65.6,-0.18364,0.0001,16.93016]
[1776535745753,42.01,75843.27,65.6,-0.18225,0.0001,16.85329]
[1776535746621,42.01,75843.27,65.6,-0.18225,0.0001,16.85329]
[1776535746977,42.01,75843.03,65.6,-0.1823,0.0001,16.85571]
[1776535751104,42.01,75849.0,65.6,-0.1817,0.0001,16.82268]
[1776535751570,42.01,75849.0,65.6,-0.1817,0.0001,16.82268]
[1776535751663,42.01,75849.0,65.6,-0.1817,0.0001,16.82268]
[1776535751675,42.01,75849.0,65.6,-0.1817,0.0001,16.82268]
[1776535751764,42.01,75856.03,65.6,-0.18102,0.0001,16.78444]
[1776535752876,42.01,75856.03,65.6,-0.18102,0.0001,16.78444]
[1776535754243,42.01,75862.5,65.6,-0.18037,0.0001,16.7481]
[1776535756018,42.01,75862.46,65.6,-0.18037,0.0001,16.74832]
[1776535756025,42.01,75862.46,65.6,-0.18037,0.0001,16.74793]
[1776535756192,42.01,75862.46,65.6,-0.18037,0.0001,16.74793]
[1776535756295,42.01,75862.46,65.6,-0.18037,0.0001,16.74793]
[1776535756334,42.01,75859.98,65.6,-0.18061,0.0001,16.76156]
[1776535761956,42.03,75859.87,65.6,-0.18076,0.0001,16.7702]
[1776535764585,42.04,75844.89,65.6,-0.18226,0.0001,16.85415]
[1776535764893,42.04,75844.89,65.6,-0.18226,0.0001,16.85415]
[1776535764944,42.04,75847.95,65.6,-0.18198,0.0001,16.83834]
[1776535770355,42.02,75847.27,65.6,-0.18196,0.0001,16.8373]
[1776535775774,42.01,75847.18,65.6,-0.18187,0.0001,16.8298]
[1776535779420,42.0,75856.51,65.6,-0.18087,0.0001,16.77392]
[1776535780528,42.0,75856.51,65.6,-0.18087,0.0001,16.77392]
[1776535787475,42.0,75866.65,65.6,-0.17987,0.0001,16.71756]
[1776535789031,42.0,75866.65,65.6,-0.17987,0.0001,16.71756]
[1776535799566,42.0,75864.0,65.6,-0.18013,0.0001,16.73223]
[1776535804601,41.99,75863.5,65.6,-0.18015,0.0001,16.73319]
[1776535809635,41.99,75865.53,65.6,-0.17992,0.0001,16.72054]
[1776535810121,41.99,75865.53,65.6,-0.17992,0.0001,16.72054]
[1776535810835,41.99,75865.53,65.6,-0.17992,0.0001,16.72054]
[1776535816140,41.98,75853.96,65.6,-0.18102,0.0001,16.78216]
[1776535822727,41.96,75853.71,65.6,-0.18096,0.0001,16.77809]
[1776535827762,41.95,75844.7,65.6,-0.18176,0.0001,16.82296]
[1776535832798,41.94,75845.85,65.6,-0.18157,0.0001,16.80959]
[1776535837834,41.94,75843.7,65.6,-0.18177,0.0001,16.82079]
[1776535843127,41.93,75842.34,65.6,-0.18189,0.0001,16.82769]
[1776535848911,41.93,75842.11,65.6,-0.1819,0.0001,16.82794]
[1776535856972,41.93,75842.27,65.6,-0.18186,0.0001,16.82592]
[1776535862007,41.91,75833.66,65.6,-0.1826,0.0001,16.86646]
[1776535867042,41.88,75833.34,65.6,-0.18248,0.0001,16.85952]
[1776535872077,41.85,75832.61,65.6,-0.18241,0.0001,16.8556]
[1776535877112,41.83,75830.46,65.6,-0.1825,0.0001,16.85998]
[1776535882148,41.81,75830.28,65.6,-0.18239,0.0001,16.85359]
[1776535888189,41.78,75828.1,65.6,-0.18246,0.0001,16.85752]
[1776535893225,41.76,75827.93,65.6,-0.18234,0.0001,16.84776]
[1776535898260,41.74,75832.59,65.6,-0.18178,0.0001,16.81666]
[1776535904302,41.73,75832.29,65.6,-0.18173,0.0001,16.81363]
[1776535909336,41.72,75832.11,65.6,-0.18168,0.0001,16.81093]
[1776535914372,41.71,75830.81,65.6,-0.18175,0.0001,16.81455]
[1776535915379,41.7,75830.92,65.6,-0.18173,0.0001,16.81323]
[1776535919407,41.7,75830.88,65.6,-0.18168,0.0001,16.81075]
[1776535924442,41.69,75834.67,65.6,-0.18127,0.0001,16.78742]
[1776535931149,41.68,75834.04,65.6,-0.18131,0.0001,16.78965]
[1776535938121,41.68,75834.38,65.6,-0.18124,0.0001,16.78551]
[1776535946598,41.67,75836.13,65.6,-0.18103,0.0001,16.77418]
[1776535951633,41.67,75835.93,65.6,-0.18101,0.0001,16.7708]
[1776535959710,41.67,75835.1,65.6,-0.18108,0.0001,16.77462]
[1776535964745,41.67,75835.14,65.6,-0.18107,0.0001,16.77399]
[1776535969781,41.67,75834.89,65.6,-0.18109,0.0001,16.77506]
[1776535975822,41.67,75842.15,65.6,-0.18041,0.0001,16.73681]
[1776535980857,41.68,75843.77,65.6,-0.18029,0.0001,16.73019]
[1776535986900,41.69,75845.84,65.6,-0.18014,0.0001,16.7223]
[1776535991934,41.7,75846.53,65.6,-0.18012,0.0001,16.72112]
[1776535996970,41.71,75849.49,65.6,-0.17988,0.0001,16.70768]
[1776536002005,41.72,75837.03,65.6,-0.18115,0.0001,16.77902]
[1776536008690,41.72,75836.69,65.6,-0.18118,0.0001,16.78078]
[1776536014090,41.71,75835.17,65.6,-0.1813,0.0001,16.78489]
[1776536019126,41.71,75833.64,65.6,-0.18145,0.0001,16.79321]
[1776536024161,41.71,75831.28,65.6,-0.18166,0.0001,16.80479]
[1776536030203,41.7,75830.94,65.6,-0.18164,0.0001,16.80396]
[1776536035238,41.69,75823.2,65.6,-0.18238,0.0001,16.84456]
[1776536040273,41.68,75822.28,65.6,-0.18239,0.0001,16.84532]
[1776536046314,41.67,75821.9,65.6,-0.18236,0.0001,16.84329]
[1776536054371,41.65,75822.13,65.6,-0.18226,0.0001,16.83767]
[1776536059406,41.65,75823.76,65.6,-0.18207,0.0001,16.82706]
[1776536064441,41.65,75832.36,65.6,-0.18122,0.0001,16.77985]
[1776536069476,41.66,75836.51,65.6,-0.18086,0.0001,16.7596]
[1776536075518,41.67,75835.11,65.6,-0.18102,0.0001,16.76621]
[1776536080628,41.67,75835.48,65.6,-0.18101,0.0001,16.766]
[1776536085663,41.68,75831.05,65.6,-0.18147,0.0001,16.79179]
[1776536090698,41.68,75830.97,65.6,-0.18148,0.0001,16.79222]
[1776536095735,41.68,75829.47,65.6,-0.18163,0.0001,16.80049]
[1776536104297,41.68,75828.79,65.6,-0.1817,0.0001,16.80421]
[1776536106810,41.68,75819.17,65.6,-0.18264,0.0001,16.85672]
[1776536112852,41.66,75817.83,65.6,-0.18269,0.0001,16.85936]
[1776536118213,41.65,75818.37,65.6,-0.1826,0.0001,16.85401]
[1776536123928,41.64,75819.76,65.6,-0.18241,0.0001,16.84315]
[1776536128963,41.64,75820.31,65.6,-0.18233,0.0001,16.8389]
[1776536135007,41.64,75820.02,65.6,-0.18231,0.0001,16.83561]
[1776536138182,41.63,75804.79,65.6,-0.18382,0.0001,16.91895]
[1776536141367,41.63,75800.62,65.6,-0.1842,0.0001,16.9396]
[1776536141405,41.62,75800.33,65.6,-0.1842,0.0001,16.93991]
[1776536143203,41.62,75789.66,65.6,-0.18528,0.0001,16.99904]
[1776536149107,41.62,75784.97,65.6,-0.18574,0.0001,17.02402]
[1776536154141,41.62,75783.98,65.6,-0.18583,0.0001,17.02915]
[1776536154750,41.62,75783.98,65.6,-0.18583,0.0001,17.02915]
[1776536155888,41.62,75783.63,65.6,-0.18586,0.0001,17.03052]
[1776536155892,41.62,75783.63,65.6,-0.18586,0.0001,17.03052]
[1776536156315,41.62,75783.63,65.6,-0.18585,0.0001,17.02998]
[1776536162202,41.64,75785.92,65.6,-0.18574,0.0001,17.02416]
[1776536167238,41.66,75785.93,65.6,-0.18584,0.0001,17.03022]
[1776536172272,41.68,75783.37,65.6,-0.18622,0.0001,17.05081]
[1776536177307,41.69,75775.92,65.6,-0.18702,0.0001,17.0946]
[1776536185364,41.69,75775.52,65.6,-0.18707,0.0001,17.09721]
[1776536195434,41.7,75776.31,65.6,-0.18704,0.0001,17.09346]
[1776536200470,41.71,75778.43,65.6,-0.18689,0.0001,17.08581]
[1776536206511,41.73,75779.03,65.6,-0.18691,0.0001,17.08677]
[1776536216581,41.75,75778.85,65.6,-0.18704,0.0001,17.09428]
[1776536221616,41.76,75778.82,65.6,-0.1871,0.0001,17.09727]
[1776536227658,41.77,75779.55,65.6,-0.18708,0.0001,17.09637]
[1776536233519,41.78,75779.59,65.6,-0.18711,0.0001,17.09823]
[1776536242867,41.78,75775.61,65.6,-0.18756,0.0001,17.12298]
[1776536249032,41.79,75768.01,65.6,-0.18834,0.0001,17.16494]
[1776536255480,41.78,75766.13,65.6,-0.18848,0.0001,17.17013]
[1776536258201,41.78,75765.06,65.6,-0.18859,0.0001,17.17577]
[1776536258635,41.78,75765.1,65.6,-0.18858,0.0001,17.17537]
[1776536259214,41.78,75757.45,65.6,-0.18936,0.0001,17.21743]
[1776536261039,41.78,75754.42,65.6,-0.18967,0.0001,17.23403]
[1776536261278,41.78,75753.99,65.6,-0.1897,0.0001,17.23547]
[1776536266489,41.78,75754.33,65.6,-0.1897,0.0001,17.23562]
[1776536269770,41.82,75745.21,65.6,-0.19084,0.0001,17.29697]
[1776536276104,41.85,75739.57,65.6,-0.19154,0.0001,17.33478]
[1776536282226,41.87,75737.39,65.6,-0.19187,0.0001,17.35253]
[1776536288144,41.88,75740.06,65.6,-0.19169,0.0001,17.34306]
[1776536288171,41.88,75740.06,65.6,-0.19169,0.0001,17.34306]
[1776536288328,41.88,75740.06,65.6,-0.19169,0.0001,17.34306]
[1776536288369,41.88,75740.06,65.6,-0.19169,0.0001,17.34306]
[1776536288499,41.88,75740.06,65.6,-0.19169,0.0001,17.34306]
[1776536288570,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536288673,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536288821,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289055,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289070,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289217,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289236,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289275,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289500,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289585,41.88,75740.1,65.6,-0.1917,0.0001,17.34375]
[1776536289518,41.89,75684.5,65.6,-0.19749,0.0001,17.64778]
[1776536289934,41.89,75684.5,65.6,-0.19749,0.0001,17.64778]
[1776536289977,41.89,75684.5,65.6,-0.19749,0.0001,17.64778]
[1776536290531,41.89,75684.5,65.6,-0.19749,0.0001,17.64778]
[1776536290582,41.89,75684.5,65.6,-0.19749,0.0001,17.64778]
[1776536290401,41.9,75665.83,65.6,-0.19949,0.00011,17.75109]
[1776536291283,41.9,75665.83,65.6,-0.19949,0.00011,17.75109]
[1776536291395,41.9,75675.12,65.6,-0.19852,0.0001,17.70096]
[1776536291774,41.9,75675.12,65.6,-0.19852,0.0001,17.70096]
[1776536292091,41.9,75675.12,65.6,-0.19852,0.0001,17.70096]
[1776536292110,41.91,75697.18,65.6,-0.19625,0.0001,17.58371]
[1776536292930,41.91,75697.18,65.6,-0.19625,0.0001,17.58371]
[1776536293528,41.91,75704.38,65.6,-0.19551,0.0001,17.54506]
[1776536298361,41.95,75707.57,65.6,-0.19539,0.0001,17.53933]
[1776536298905,41.96,75707.72,65.6,-0.19543,0.0001,17.54149]
[1776536299160,41.97,75704.98,65.6,-0.19577,0.0001,17.55927]
[1776536304068,41.99,75699.37,65.6,-0.19646,0.0001,17.59519]
[1776536304249,41.99,75699.37,65.6,-0.19646,0.0001,17.59519]
[1776536304663,41.99,75694.35,65.6,-0.197,0.0001,17.62338]
[1776536304667,41.99,75694.35,65.6,-0.197,0.0001,17.62338]
[1776536304801,41.99,75694.35,65.6,-0.197,0.0001,17.62338]
[1776536305202,42.0,75692.16,65.6,-0.19726,0.0001,17.63724]
[1776536306813,42.0,75691.94,65.6,-0.19732,0.0001,17.64032]
[1776536307128,42.0,75691.94,65.6,-0.19732,0.0001,17.64032]
[1776536307216,42.01,75677.86,65.6,-0.19882,0.0001,17.71807]
[1776536308710,42.01,75672.49,65.6,-0.1994,0.0001,17.74793]
[1776536310884,42.02,75671.52,65.6,-0.19953,0.0001,17.75451]
[1776536310916,42.02,75671.52,65.6,-0.19953,0.0001,17.75451]
[1776536311244,42.03,75672.24,65.6,-0.19946,0.0001,17.74859]
[1776536312640,42.04,75672.03,65.6,-0.19955,0.0001,17.75312]
[1776536316040,42.07,75671.42,65.6,-0.1998,0.0001,17.76639]
[1776536316279,42.08,75677.12,65.6,-0.19926,0.0001,17.73912]
[1776536321314,42.13,75682.48,65.6,-0.19897,0.0001,17.72472]
[1776536324681,42.14,75682.51,65.6,-0.19902,0.0001,17.72747]
[1776536331389,42.23,75688.82,65.6,-0.19884,0.0001,17.71898]
[1776536331906,42.23,75688.82,65.6,-0.19884,0.0001,17.71898]
[1776536332397,42.24,75689.81,65.6,-0.19876,0.0001,17.71508]
[1776536337431,42.27,75699.46,65.6,-0.19792,0.0001,17.67185]
[1776536341155,42.29,75702.1,65.6,-0.19775,0.0001,17.66345]
[1776536344316,42.3,75705.02,65.6,-0.19753,0.0001,17.65245]
[1776536344482,42.31,75709.02,65.6,-0.19715,0.0001,17.63245]
[1776536345540,42.31,75709.02,65.6,-0.19715,0.0001,17.63245]
[1776536346622,42.31,75724.5,65.6,-0.19559,0.0001,17.5517]
[1776536347137,42.31,75724.5,65.6,-0.19559,0.0001,17.5517]
[1776536347521,42.31,75724.5,65.6,-0.19559,0.0001,17.5517]
[1776536353373,42.36,75725.97,65.6,-0.19566,0.0001,17.55576]
[1776536355332,42.36,75725.93,65.6,-0.19569,0.0001,17.55756]
[1776536356932,42.38,75715.75,65.6,-0.19682,0.0001,17.61631]
[1776536366636,42.4,75713.69,65.6,-0.19714,0.0001,17.63347]
[1776536369658,42.4,75699.76,65.6,-0.1986,0.0001,17.70861]
[1776536373041,42.39,75697.8,65.6,-0.19874,0.0001,17.71351]
[1776536373371,42.39,75697.11,65.6,-0.1988,0.0001,17.71667]
[1776536373874,42.39,75697.11,65.6,-0.1988,0.0001,17.71667]
[1776536374217,42.4,75693.53,65.6,-0.19921,0.0001,17.7376]
[1776536379728,42.43,75696.8,65.6,-0.19906,0.0001,17.73042]
[1776536384233,42.46,75684.8,65.6,-0.20045,0.0001,17.80191]
[1776536387447,42.47,75673.41,65.6,-0.20167,0.0001,17.86429]
[1776536390629,42.47,75657.22,65.6,-0.20335,0.0001,17.94934]
[1776536391850,42.46,75651.31,65.6,-0.20396,0.00011,17.97975]
[1776536392547,42.46,75650.16,65.6,-0.20409,0.00011,17.98613]
[1776536393439,42.46,75650.16,65.6,-0.20409,0.00011,17.98613]
[1776536393516,42.46,75650.16,65.6,-0.20409,0.00011,17.98613]
[1776536394849,42.47,75645.1,65.6,-0.20463,0.00011,18.01325]
[1776536400200,42.47,75653.13,65.6,-0.20382,0.00011,17.9729]
[1776536400907,42.48,75651.05,65.6,-0.20406,0.00011,17.9851]
[1776536403349,42.49,75650.21,65.6,-0.20421,0.00011,17.99253]
[1776536406215,42.5,75656.97,65.6,-0.20356,0.0001,17.96009]
[1776536406676,42.5,75656.87,65.6,-0.20359,0.0001,17.96153]
[1776536407618,42.5,75669.09,65.6,-0.20232,0.0001,17.89738]
[1776536408357,42.51,75683.91,65.6,-0.2008,0.0001,17.82027]
[1776536409062,42.51,75683.91,65.6,-0.2008,0.0001,17.82027]
[1776536409334,42.51,75683.91,65.6,-0.2008,0.0001,17.82027]
[1776536409722,42.51,75685.85,65.6,-0.20062,0.0001,17.81146]
[1776536409944,42.51,75699.18,65.6,-0.19924,0.0001,17.74071]
[1776536414855,42.53,75700.09,65.6,-0.19922,0.0001,17.73978]
[1776536421660,42.54,75690.72,65.6,-0.20024,0.0001,17.79201]
[1776536421761,42.54,75690.72,65.6,-0.20025,0.0001,17.79246]
[1776536424753,42.55,75689.86,65.6,-0.20037,0.0001,17.79876]
[1776536424910,42.55,75689.86,65.6,-0.20037,0.0001,17.79876]
[1776536424949,42.55,75689.86,65.6,-0.20037,0.0001,17.79876]
[1776536425410,42.55,75680.52,65.6,-0.20137,0.0001,17.84994]
[1776536426366,42.56,75662.15,65.6,-0.20331,0.0001,17.9481]
[1776536427838,42.56,75660.79,65.6,-0.20345,0.0001,17.95523]
[1776536428070,42.56,75662.36,65.6,-0.20329,0.0001,17.94694]
[1776536433108,42.54,75662.11,65.6,-0.20318,0.0001,17.93892]
[1776536433857,42.54,75662.11,65.6,-0.20318,0.0001,17.93892]
[1776536434115,42.53,75660.74,65.6,-0.2033,0.0001,17.9451]
[1776536439150,42.54,75651.13,65.6,-0.20433,0.00011,17.99662]
[1776536441180,42.53,75649.07,65.6,-0.20454,0.00011,18.00719]
[1776536442144,42.53,75648.37,65.6,-0.2046,0.00011,18.01037]
[1776536442892,42.53,75642.35,65.6,-0.20523,0.00011,18.04191]
[1776536448213,42.51,75641.51,65.6,-0.20523,0.00011,18.04134]
[1776536453547,42.51,75640.55,65.6,-0.20528,0.00011,18.04421]
[1776536456179,42.5,75640.84,65.6,-0.20521,0.00011,18.04061]
[1776536456296,42.5,75640.84,65.6,-0.20521,0.00011,18.04061]
[1776536456308,42.5,75640.84,65.6,-0.20521,0.00011,18.04061]
[1776536461704,42.49,75639.83,65.6,-0.20527,0.00011,18.04301]
[1776536464020,42.48,75643.97,65.6,-0.20481,0.00011,18.02022]
[1776536467386,42.49,75659.99,65.6,-0.20314,0.0001,17.93634]
[1776536472581,42.5,75662.66,65.6,-0.20294,0.0001,17.92618]
[1776536473364,42.5,75663.35,65.6,-0.20288,0.0001,17.92352]
[1776536477079,42.53,75670.08,65.6,-0.20231,0.0001,17.89512]
[1776536477768,42.53,75670.08,65.6,-0.20231,0.0001,17.89512]
[1776536477788,42.54,75673.48,65.6,-0.202,0.0001,17.8793]
[1776536479540,42.54,75678.33,65.6,-0.20152,0.0001,17.85476]
[1776536480110,42.55,75686.55,65.6,-0.20069,0.0001,17.81264]
[1776536480538,42.55,75699.3,65.6,-0.1994,0.0001,17.74689]
[1776536481499,42.55,75699.3,65.6,-0.1994,0.0001,17.74689]
[1776536481731,42.56,75710.41,65.6,-0.1983,0.0001,17.69055]
[1776536484602,42.58,75708.78,65.6,-0.19859,0.0001,17.70564]
[1776536490198,42.64,75713.02,65.6,-0.19847,0.0001,17.70022]
[1776536490837,42.65,75714.08,65.6,-0.19841,0.0001,17.69725]
[1776536491553,42.66,75714.11,65.6,-0.1984,0.0001,17.69441]
[1776536495581,42.68,75724.24,65.6,-0.19746,0.0001,17.64597]
[1776536500617,42.71,75726.96,65.6,-0.19734,0.0001,17.63979]
[1776536501120,42.71,75726.96,65.6,-0.19734,0.0001,17.63979]
[1776536502838,42.72,75726.25,65.6,-0.19746,0.0001,17.64648]
[1776536508673,42.76,75725.25,65.6,-0.19777,0.0001,17.66302]
[1776536513708,42.78,75720.66,65.6,-0.19837,0.0001,17.69398]
[1776536518742,42.79,75715.52,65.6,-0.19896,0.0001,17.7248]
[1776536520774,42.79,75714.94,65.6,-0.19903,0.0001,17.7284]
[1776536521764,42.8,75706.82,65.6,-0.1999,0.0001,17.7727]
[1776536523890,42.8,75704.98,65.6,-0.2001,0.0001,17.78325]
[1776536524789,42.8,75705.08,65.6,-0.20007,0.0001,17.78185]
[1776536528111,42.79,75699.63,65.6,-0.20059,0.0001,17.80817]
[1776536528379,42.79,75699.63,65.6,-0.20059,0.0001,17.80817]
[1776536528726,42.79,75699.63,65.6,-0.20059,0.0001,17.80817]
[1776536528817,42.79,75690.42,65.6,-0.20152,0.0001,17.85557]
[1776536531345,42.78,75689.31,65.6,-0.20162,0.0001,17.8606]
[1776536536873,42.78,75681.25,65.6,-0.20242,0.0001,17.90079]
[1776536542760,42.76,75684.46,65.6,-0.20202,0.0001,17.88075]
[1776536547950,42.76,75684.96,65.6,-0.20193,0.0001,17.87566]
[1776536553348,42.75,75686.51,65.6,-0.20172,0.0001,17.86257]
[1776536559029,42.75,75682.82,65.6,-0.20208,0.0001,17.88093]
[1776536564063,42.74,75680.23,65.6,-0.20232,0.0001,17.89318]
[1776536569099,42.74,75681.28,65.6,-0.2022,0.0001,17.88661]
[1776536574134,42.74,75681.2,65.6,-0.20219,0.0001,17.88647]
[1776536579169,42.74,75681.11,65.6,-0.2022,0.0001,17.88664]
[1776536584204,42.74,75679.8,65.6,-0.20233,0.0001,17.89316]
[1776536589239,42.74,75682.71,65.6,-0.20202,0.0001,17.87773]
[1776536595283,42.74,75683.72,65.6,-0.20194,0.0001,17.87355]
[1776536600317,42.74,75684.99,65.6,-0.20183,0.0001,17.86791]
[1776536605353,42.75,75685.23,65.6,-0.20182,0.0001,17.86783]
[1776536610388,42.75,75684.49,65.6,-0.20192,0.0001,17.87294]
[1776536615422,42.75,75683.18,65.6,-0.20204,0.0001,17.87633]
[1776536620522,42.75,75682.3,65.6,-0.20214,0.0001,17.88134]
[1776536623122,42.76,75682.3,65.6,-0.20214,0.0001,17.88145]
[1776536624777,42.76,75682.3,65.6,-0.20214,0.0001,17.88145]
[1776536624878,42.76,75683.29,65.6,-0.20204,0.0001,17.87635]
[1776536630528,42.73,75681.99,65.6,-0.20205,0.0001,17.87684]
[1776536634869,42.72,75681.45,65.6,-0.20205,0.0001,17.87647]
[1776536635563,42.72,75681.45,65.6,-0.20203,0.0001,17.87569]
[1776536636024,42.72,75681.45,65.6,-0.20203,0.0001,17.87569]
[1776536642612,42.72,75681.89,65.6,-0.20202,0.0001,17.87506]
[1776536643479,42.72,75681.89,65.6,-0.20202,0.0001,17.87506]
[1776536643520,42.72,75681.89,65.6,-0.20202,0.0001,17.87506]
[1776536643893,42.73,75685.46,65.6,-0.20165,0.0001,17.85651]
[1776536644626,42.72,75699.29,65.6,-0.20021,0.0001,17.78281]
[1776536649883,42.73,75704.9,65.6,-0.19966,0.0001,17.75461]
[1776536649939,42.73,75704.9,65.6,-0.19966,0.0001,17.75461]
[1776536656714,42.74,75710.98,65.6,-0.19911,0.0001,17.72678]
[1776536661749,42.75,75711.06,65.6,-0.19914,0.0001,17.72856]
[1776536666784,42.76,75711.48,65.6,-0.19913,0.0001,17.72803]
[1776536669805,42.76,75721.18,65.6,-0.19816,0.0001,17.67799]
[1776536676855,42.78,75721.38,65.6,-0.1982,0.0001,17.67775]
[1776536677519,42.78,75721.38,65.6,-0.1982,0.0001,17.67775]
[1776536679575,42.78,75709.5,65.6,-0.19943,0.0001,17.74125]
[1776536682537,42.78,75705.19,65.6,-0.19986,0.0001,17.7631]
[1776536682858,42.78,75705.19,65.6,-0.19986,0.0001,17.7631]
[1776536683587,42.78,75701.4,65.6,-0.20024,0.0001,17.78258]
[1776536684326,42.77,75696.79,65.6,-0.2007,0.0001,17.80616]
[1776536684911,42.77,75693.8,65.6,-0.20099,0.0001,17.82094]
[1776536685816,42.77,75693.8,65.6,-0.20099,0.0001,17.82094]
[1776536685918,42.77,75692.75,65.6,-0.2011,0.0001,17.8266]
[1776536689207,42.76,75691.63,65.6,-0.20115,0.0001,17.82899]
[1776536689351,42.76,75691.63,65.6,-0.20115,0.0001,17.82899]
[1776536689946,42.76,75685.7,65.6,-0.20177,0.0001,17.86028]
[1776536691651,42.76,75680.61,65.6,-0.20229,0.0001,17.88677]
[1776536693219,42.75,75670.18,65.6,-0.20335,0.0001,17.94028]
[1776536699014,42.73,75666.58,65.6,-0.2036,0.0001,17.95214]
[1776536704146,42.71,75669.06,65.6,-0.20326,0.0001,17.93529]
[1776536710095,42.7,75667.53,65.6,-0.20333,0.0001,17.93851]
[1776536715278,42.69,75667.36,65.6,-0.20331,0.0001,17.93728]
[1776536717683,42.68,75667.33,65.6,-0.20329,0.0001,17.93647]
[1776536717832,42.68,75667.33,65.6,-0.20329,0.0001,17.93647]
[1776536717910,42.68,75667.33,65.6,-0.20329,0.0001,17.93647]
[1776536717952,42.68,75667.5,65.6,-0.20326,0.0001,17.93474]
[1776536718926,42.68,75649.84,65.6,-0.2051,0.0001,18.02726]
[1776536720738,42.68,75643.2,65.6,-0.2058,0.00011,18.06207]
[1776536722179,42.67,75652.61,65.6,-0.20478,0.0001,18.011]
[1776536724456,42.67,75653.93,65.6,-0.20464,0.0001,18.00412]
[1776536724521,42.68,75654.04,65.6,-0.20464,0.0001,18.00384]
[1776536727270,42.68,75658.35,65.6,-0.20423,0.0001,17.98354]
[1776536727343,42.68,75658.35,65.6,-0.20423,0.0001,17.98354]
[1776536727656,42.68,75658.35,65.6,-0.20423,0.0001,17.98354]
[1776536728043,42.68,75658.35,65.6,-0.20423,0.0001,17.98354]
[1776536728049,42.68,75658.35,65.6,-0.20423,0.0001,17.98354]
[1776536727819,42.69,75659.71,65.6,-0.20411,0.0001,17.97772]
[1776536728089,42.69,75659.71,65.6,-0.20411,0.0001,17.97772]
[1776536730176,42.69,75663.37,65.6,-0.20374,0.0001,17.95877]
[1776536730795,42.69,75666.09,65.6,-0.20345,0.0001,17.94439]
[1776536735805,42.69,75669.39,65.6,-0.20308,0.0001,17.92326]
[1776536738790,42.69,75670.13,65.6,-0.203,0.0001,17.91928]
[1776536745340,42.7,75675.59,65.6,-0.20247,0.0001,17.89267]
[1776536750376,42.7,75674.27,65.6,-0.20264,0.0001,17.90129]
[1776536751141,42.7,75674.27,65.6,-0.20264,0.0001,17.90129]
[1776536756185,42.71,75673.72,65.6,-0.20272,0.0001,17.90555]
[1776536761999,42.71,75673.54,65.6,-0.20276,0.0001,17.9075]
[1776536764939,42.72,75687.19,65.6,-0.20138,0.0001,17.8374]
[1776536765483,42.72,75696.21,65.6,-0.20046,0.0001,17.7909]
[1776536766877,42.72,75696.21,65.6,-0.20046,0.0001,17.7909]
[1776536766887,42.73,75700.83,65.6,-0.20004,0.0001,17.76916]
[1776536772532,42.74,75700.2,65.6,-0.20014,0.0001,17.77483]
[1776536777567,42.74,75700.88,65.6,-0.20009,0.0001,17.77193]
[1776536780350,42.74,75700.67,65.6,-0.20011,0.0001,17.77303]
[1776536780588,42.75,75696.73,65.6,-0.20054,0.0001,17.79501]
[1776536782601,42.75,75683.48,65.6,-0.20194,0.0001,17.86615]
[1776536787637,42.75,75684.96,65.6,-0.2018,0.0001,17.85906]
[1776536792672,42.76,75687.68,65.6,-0.2015,0.0001,17.84182]
[1776536793732,42.76,75687.68,65.6,-0.2015,0.0001,17.84182]
[1776536799721,42.77,75691.27,65.6,-0.20118,0.0001,17.82554]
[1776536802809,42.77,75691.38,65.6,-0.20119,0.0001,17.82588]
[1776536802830,42.77,75691.38,65.6,-0.2012,0.0001,17.82632]
[1776536808784,42.76,75695.23,65.6,-0.20071,0.0001,17.8016]
[1776536813819,42.75,75697.72,65.6,-0.20042,0.0001,17.78631]
[1776536815188,42.75,75698.62,65.6,-0.20031,0.0001,17.78112]
[1776536816001,42.75,75713.28,65.6,-0.1988,0.0001,17.7033]
[1776536821889,42.76,75722.1,65.6,-0.19797,0.0001,17.66108]
[1776536826924,42.77,75715.6,65.6,-0.1987,0.0001,17.69889]
[1776536831958,42.78,75714.84,65.6,-0.1988,0.0001,17.70365]
[1776536836994,42.78,75714.86,65.6,-0.1988,0.0001,17.70372]
[1776536842228,42.78,75714.72,65.6,-0.19881,0.0001,17.70439]
[1776536844861,42.78,75714.72,65.6,-0.19881,0.0001,17.70425]
[1776536844963,42.78,75714.72,65.6,-0.19881,0.0001,17.70412]
[1776536851094,42.8,75720.83,65.6,-0.19827,0.0001,17.67445]
[1776536853830,42.8,75722.82,65.6,-0.19809,0.0001,17.66532]
[1776536854113,42.81,75722.86,65.6,-0.19814,0.0001,17.668]
[1776536860156,42.81,75722.41,65.6,-0.19819,0.0001,17.67063]
[1776536865190,42.81,75713.2,65.6,-0.1991,0.0001,17.71733]
[1776536872240,42.79,75713.38,65.6,-0.19901,0.0001,17.71234]
[1776536878663,42.79,75713.34,65.6,-0.19899,0.0001,17.71112]
[1776536878668,42.79,75713.34,65.6,-0.19899,0.0001,17.71112]
[1776536878813,42.79,75713.34,65.6,-0.19899,0.0001,17.71112]
[1776536878914,42.78,75713.34,65.6,-0.19895,0.0001,17.70941]
[1776536880823,42.78,75708.3,65.6,-0.19948,0.0001,17.73656]
[1776536882890,42.79,75704.76,65.6,-0.19986,0.0001,17.75598]
[1776536886071,42.79,75705.81,65.6,-0.19977,0.0001,17.75128]
[1776536886864,42.79,75705.95,65.6,-0.19977,0.0001,17.75143]
[1776536886941,42.8,75708.27,65.6,-0.19954,0.0001,17.7398]
[1776536892381,42.79,75708.97,65.6,-0.19942,0.0001,17.73341]
[1776536899135,42.78,75709.04,65.6,-0.19938,0.0001,17.73117]
[1776536906063,42.77,75708.41,65.6,-0.1994,0.0001,17.73189]
[1776536916550,42.75,75708.45,65.6,-0.19925,0.0001,17.72189]
[1776536922149,42.75,75707.66,65.6,-0.19931,0.0001,17.72481]
[1776536927628,42.74,75704.49,65.6,-0.19959,0.0001,17.73914]
[1776536932663,42.73,75703.09,65.6,-0.1997,0.0001,17.74436]
[1776536937698,42.72,75693.61,65.6,-0.20063,0.0001,17.79207]
[1776536942734,42.7,75694.19,65.6,-0.20048,0.0001,17.78416]
[1776536947769,42.69,75697.47,65.6,-0.20009,0.0001,17.764]
[1776536949889,42.69,75695.23,65.6,-0.20031,0.0001,17.7755]
[1776536949990,42.69,75693.45,65.6,-0.20049,0.0001,17.78445]
[1776536955830,42.7,75692.96,65.6,-0.20062,0.0001,17.79103]
[1776536960868,42.72,75692.89,65.6,-0.20069,0.0001,17.79471]
[1776536964333,42.72,75692.16,65.6,-0.2008,0.0001,17.80052]
[1776536964881,42.72,75692.16,65.6,-0.2008,0.0001,17.80052]
[1776536964982,42.73,75692.16,65.6,-0.20081,0.0001,17.80113]
[1776536970244,42.72,75692.12,65.6,-0.20078,0.0001,17.79946]
[1776536975406,42.71,75699.71,65.6,-0.19991,0.0001,17.75266]
[1776536981008,42.71,75698.34,65.6,-0.20005,0.0001,17.75977]
[1776536986043,42.71,75698.6,65.6,-0.20002,0.0001,17.75823]
[1776536991079,42.71,75693.59,65.6,-0.20053,0.0001,17.78429]
[1776536997121,42.7,75694.14,65.6,-0.20045,0.0001,17.77981]
[1776537000630,42.7,75694.19,65.6,-0.20044,0.0001,17.77935]
[1776537000765,42.7,75694.19,65.6,-0.20044,0.0001,17.77935]
[1776537003294,42.7,75696.29,65.6,-0.20021,0.0001,17.7679]
[1776537003306,42.7,75683.29,65.6,-0.20156,0.0001,17.83645]
[1776537004179,42.7,75683.29,65.6,-0.20156,0.0001,17.83645]
[1776537004192,42.7,75683.29,65.6,-0.20156,0.0001,17.83645]
[1776537004270,42.7,75679.32,65.6,-0.20198,0.0001,17.85774]
[1776537010218,42.72,75676.95,65.6,-0.20231,0.0001,17.87469]
[1776537012255,42.72,75665.46,65.6,-0.20352,0.0001,17.93574]
[1776537015289,42.72,75677.24,65.6,-0.2023,0.0001,17.874]
[1776537017307,42.73,75666.07,65.6,-0.2035,0.0001,17.93467]
[1776537022343,42.73,75660.67,65.6,-0.20407,0.0001,17.96325]
[1776537027378,42.73,75667.51,65.6,-0.20336,0.0001,17.92771]
[1776537032413,42.74,75675.38,65.6,-0.20256,0.0001,17.88533]
[1776537038387,42.75,75670.77,65.6,-0.20312,0.0001,17.91349]
[1776537040223,42.75,75660.16,65.6,-0.20423,0.0001,17.96913]
[1776537045771,42.75,75654.0,65.6,-0.20484,0.0001,17.99977]
[1776537048831,42.74,75651.89,65.6,-0.20504,0.0001,18.00982]
[1776537048909,42.74,75651.21,65.6,-0.2051,0.0001,18.01294]
[1776537049604,42.74,75651.21,65.6,-0.2051,0.0001,18.01294]
[1776537050391,42.74,75651.21,65.6,-0.2051,0.0001,18.01294]
[1776537050540,42.75,75651.92,65.6,-0.20505,0.0001,18.0105]
[1776537055575,42.74,75653.51,65.6,-0.20485,0.0001,18.00033]
[1776537060611,42.74,75654.47,65.6,-0.20473,0.0001,17.99406]
[1776537063873,42.73,75654.46,65.6,-0.20472,0.0001,17.99372]
[1776537063945,42.73,75654.36,65.6,-0.20473,0.0001,17.99406]
[1776537069677,42.75,75648.55,65.6,-0.20545,0.0001,18.03024]
[1776537073319,42.76,75647.95,65.6,-0.20553,0.00011,18.03455]
[1776537073420,42.76,75650.7,65.6,-0.20527,0.0001,18.0215]
[1776537078740,42.76,75649.97,65.6,-0.20531,0.0001,18.02316]
[1776537083776,42.75,75641.92,65.6,-0.20612,0.00011,18.06347]
[1776537084588,42.75,75641.92,65.6,-0.20612,0.00011,18.06347]
[1776537084783,42.75,75640.27,65.6,-0.20628,0.00011,18.07132]
[1776537089818,42.75,75640.59,65.6,-0.20628,0.00011,18.07146]
[1776537090896,42.75,75640.59,65.6,-0.20628,0.00011,18.07146]
[1776537090930,42.75,75641.16,65.6,-0.20622,0.00011,18.06886]
[1776537096867,42.74,75643.74,65.6,-0.20584,0.00011,18.047]
[1776537099895,42.73,75644.5,65.6,-0.20574,0.00011,18.04198]
[1776537099897,42.73,75644.39,65.6,-0.20574,0.00011,18.04206]
[1776537101769,42.74,75644.25,65.6,-0.20577,0.00011,18.04348]
[1776537102481,42.74,75644.83,65.6,-0.20571,0.00011,18.04058]
[1776537107900,42.73,75652.36,65.6,-0.20489,0.0001,17.99946]
[1776537109291,42.73,75653.22,65.6,-0.2048,0.0001,17.99495]
[1776537109357,42.73,75653.22,65.6,-0.2048,0.0001,17.99495]
[1776537109452,42.73,75656.47,65.6,-0.20446,0.0001,17.97791]
[1776537110485,42.74,75687.04,65.6,-0.2013,0.0001,17.81881]
[1776537116188,42.75,75686.02,65.6,-0.2015,0.0001,17.82907]
[1776537122044,42.77,75682.82,65.6,-0.20194,0.0001,17.85171]
[1776537127080,42.79,75690.52,65.6,-0.20123,0.0001,17.81587]
[1776537132114,42.81,75690.51,65.6,-0.20132,0.0001,17.82038]
[1776537137150,42.82,75691.73,65.6,-0.20125,0.0001,17.81729]
[1776537143191,42.83,75690.34,65.6,-0.20146,0.0001,17.82788]
[1776537148230,42.84,75691.78,65.6,-0.20135,0.0001,17.82236]
[1776537149426,42.84,75691.78,65.6,-0.20135,0.0001,17.82236]
[1776537149604,42.84,75690.92,65.6,-0.20145,0.0001,17.82766]
[1776537149647,42.84,75690.92,65.6,-0.20145,0.0001,17.82766]
[1776537150243,42.84,75672.89,65.6,-0.20332,0.0001,17.92226]
[1776537152037,42.84,75666.96,65.6,-0.20392,0.0001,17.94958]
[1776537152120,42.84,75666.96,65.6,-0.20392,0.0001,17.94958]
[1776537152258,42.84,75664.47,65.6,-0.20416,0.0001,17.96179]
[1776537155280,42.84,75655.0,65.6,-0.20514,0.0001,18.0107]
[1776537160315,42.82,75655.95,65.6,-0.20498,0.0001,18.0025]
[1776537165986,42.82,75655.1,65.6,-0.20502,0.0001,18.00471]
[1776537166356,42.82,75652.72,65.6,-0.20528,0.0001,18.01763]
[1776537168848,42.82,75650.57,65.6,-0.20553,0.0001,18.03018]
[1776537169517,42.82,75650.57,65.6,-0.20552,0.0001,18.02957]
[1776537170296,42.82,75650.57,65.6,-0.20552,0.0001,18.02957]
[1776537170385,42.82,75643.06,65.6,-0.2063,0.00011,18.06819]
[1776537175517,42.82,75640.31,65.6,-0.20659,0.00011,18.08283]
[1776537178574,42.82,75638.87,65.6,-0.20675,0.00011,18.09061]
[1776537178624,42.82,75638.87,65.6,-0.20675,0.00011,18.09061]
[1776537178648,42.82,75637.76,65.6,-0.20687,0.00011,18.09647]
[1776537178754,42.82,75637.76,65.6,-0.20687,0.00011,18.09647]
[1776537179358,42.82,75637.76,65.6,-0.20687,0.00011,18.09647]
[1776537179459,42.82,75611.97,65.6,-0.20959,0.00011,18.23062]
[1776537180683,42.83,75604.36,65.6,-0.21043,0.00011,18.27127]
[1776537180903,42.83,75604.36,65.6,-0.21043,0.00011,18.27127]
[1776537182913,42.82,75607.53,65.6,-0.21007,0.00011,18.25381]
[1776537183487,42.83,75611.06,65.6,-0.20971,0.00011,18.23651]
[1776537188524,42.85,75613.58,65.6,-0.20959,0.00011,18.23103]
[1776537192656,42.87,75605.41,65.6,-0.21055,0.00011,18.27789]
[1776537192869,42.87,75605.41,65.6,-0.21055,0.00011,18.27789]
[1776537193559,42.87,75601.3,65.6,-0.21097,0.00011,18.29815]
[1776537195335,42.86,75604.62,65.6,-0.21059,0.00011,18.27978]
[1776537195416,42.86,75604.62,65.6,-0.21059,0.00011,18.27978]
[1776537196583,42.86,75618.99,65.6,-0.20903,0.00011,18.2034]
[1776537197483,42.86,75618.99,65.6,-0.20903,0.00011,18.2034]
[1776537198864,42.85,75624.04,65.6,-0.20849,0.00011,18.17704]
[1776537199392,42.85,75624.04,65.6,-0.20849,0.00011,18.17704]
[1776537199488,42.85,75627.17,65.6,-0.20814,0.00011,18.15988]
[1776537204871,42.86,75628.23,65.6,-0.20805,0.00011,18.15531]
[1776537205080,42.86,75625.82,65.6,-0.20831,0.00011,18.168]
[1776537206654,42.86,75611.07,65.6,-0.20989,0.00011,18.24535]
[1776537211689,42.85,75604.48,65.6,-0.21054,0.00011,18.27439]
[1776537212761,42.85,75604.48,65.6,-0.21054,0.00011,18.27439]
[1776537212787,42.85,75603.77,65.6,-0.2106,0.00011,18.27764]
[1776537218737,42.87,75605.01,65.6,-0.21056,0.00011,18.27592]
[1776537223570,42.88,75608.74,65.6,-0.21023,0.00011,18.25962]
[1776537229480,42.91,75612.91,65.6,-0.20993,0.00011,18.24534]
[1776537231815,42.93,75617.04,65.6,-0.20958,0.00011,18.22886]
[1776537231831,42.93,75616.94,65.6,-0.20962,0.00011,18.23091]
[1776537236868,42.94,75608.45,65.6,-0.21054,0.00011,18.27573]
[1776537237872,42.94,75608.45,65.6,-0.21054,0.00011,18.27573]
[1776537237875,42.94,75612.75,65.6,-0.21008,0.00011,18.25335]
[1776537238912,42.94,75612.75,65.6,-0.21008,0.00011,18.25335]
[1776537239631,42.94,75617.69,65.6,-0.20959,0.00011,18.22944]
[1776537242234,42.95,75622.15,65.6,-0.20913,0.00011,18.20687]
[1776537242335,42.95,75625.0,65.6,-0.20884,0.00011,18.19273]
[1776537247395,42.95,75629.56,65.6,-0.20839,0.00011,18.17052]
[1776537247484,42.95,75629.56,65.6,-0.20839,0.00011,18.17052]
[1776537249536,42.96,75640.93,65.6,-0.20723,0.00011,18.11333]
[1776537251900,42.96,75641.0,65.6,-0.20724,0.00011,18.11382]
[1776537252493,42.96,75641.0,65.6,-0.20724,0.00011,18.11382]
[1776537252631,42.97,75644.12,65.6,-0.20694,0.0001,18.0994]
[1776537252825,42.97,75644.12,65.6,-0.20694,0.0001,18.0994]
[1776537253218,42.97,75650.95,65.6,-0.20623,0.0001,18.06391]
[1776537259029,43.0,75649.59,65.6,-0.20652,0.0001,18.07865]
[1776537264063,43.01,75644.41,65.6,-0.20713,0.0001,18.1092]
[1776537269099,43.02,75650.25,65.6,-0.20657,0.0001,18.08159]
[1776537274134,43.03,75649.95,65.6,-0.20664,0.0001,18.08265]
[1776537279170,43.04,75652.22,65.6,-0.20645,0.0001,18.0736]
[1776537284205,43.05,75653.47,65.6,-0.20638,0.0001,18.06986]
[1776537289242,43.06,75653.61,65.6,-0.2064,0.0001,18.07121]
[1776537290217,43.06,75653.61,65.6,-0.2064,0.0001,18.07121]
[1776537291813,43.07,75663.33,65.6,-0.2054,0.0001,18.02145]
[1776537301018,43.09,75662.92,65.6,-0.20556,0.0001,18.02984]
[1776537306361,43.09,75657.46,65.6,-0.20616,0.0001,18.05974]
[1776537312171,43.1,75658.28,65.6,-0.20609,0.0001,18.05591]
[1776537317439,43.1,75657.99,65.6,-0.20613,0.0001,18.05804]
[1776537323043,43.1,75658.24,65.6,-0.20611,0.0001,18.05723]
[1776537327639,43.1,75667.51,65.6,-0.20516,0.0001,18.00986]
[1776537328564,43.1,75667.51,65.6,-0.20516,0.0001,18.00986]
[1776537328600,43.1,75667.88,65.6,-0.20513,0.0001,18.00856]
[1776537334558,43.1,75667.74,65.6,-0.20509,0.0001,18.00385]
[1776537339593,43.09,75665.52,65.6,-0.20527,0.0001,18.0125]
[1776537345634,43.08,75667.72,65.6,-0.20498,0.0001,17.99821]
[1776537350669,43.07,75677.87,65.6,-0.2039,0.0001,17.94429]
[1776537354839,43.08,75680.65,65.6,-0.20363,0.0001,17.93051]
[1776537355704,43.07,75680.62,65.6,-0.20361,0.0001,17.92971]
[1776537361747,43.05,75681.63,65.6,-0.2034,0.0001,17.9186]
[1776537362008,43.05,75681.63,65.6,-0.2034,0.0001,17.9186]
[1776537367790,43.04,75688.08,65.6,-0.20268,0.0001,17.88208]
[1776537368851,43.04,75688.08,65.6,-0.20268,0.0001,17.88208]
[1776537369810,43.04,75678.38,65.6,-0.20366,0.0001,17.93169]
[1776537374845,43.02,75674.55,65.6,-0.20395,0.0001,17.9459]
[1776537379675,42.99,75664.79,65.6,-0.20484,0.0001,17.99029]
[1776537379795,42.99,75664.79,65.6,-0.20484,0.0001,17.99029]
[1776537380008,42.99,75664.79,65.6,-0.20484,0.0001,17.99029]
[1776537380688,42.99,75660.34,65.6,-0.20531,0.0001,18.01355]
[1776537380887,42.99,75650.08,65.6,-0.20638,0.0001,18.0669]
[1776537386206,42.99,75648.49,65.6,-0.20651,0.0001,18.07297]
[1776537389238,42.98,75636.19,65.6,-0.20774,0.00011,18.13402]
[1776537394291,42.95,75632.86,65.6,-0.20796,0.00011,18.14187]
[1776537400025,42.94,75636.78,65.6,-0.20745,0.00011,18.11649]
[1776537403963,42.93,75638.99,65.6,-0.20718,0.00011,18.10313]
[1776537410095,42.92,75639.37,65.6,-0.20709,0.00011,18.0988]
[1776537412327,42.92,75639.1,65.6,-0.20712,0.00011,18.09996]
[1776537412518,42.92,75638.85,65.6,-0.20714,0.00011,18.10103]
[1776537414124,42.91,75650.13,65.6,-0.20593,0.0001,18.04097]
[1776537419158,42.91,75650.27,65.6,-0.20589,0.0001,18.03899]
[1776537421681,42.91,75649.57,65.6,-0.20596,0.0001,18.04242]
[1776537421771,42.91,75649.57,65.6,-0.20595,0.0001,18.0419]
[1776537425200,42.91,75638.54,65.6,-0.20712,0.00011,18.09965]
[1776537431243,42.9,75637.18,65.6,-0.20721,0.00011,18.10436]
[1776537436279,42.9,75642.25,65.6,-0.20667,0.00011,18.0775]
[1776537441313,42.9,75639.31,65.6,-0.20697,0.00011,18.09245]
[1776537445207,42.89,75634.39,65.6,-0.20746,0.00011,18.11663]
[1776537445247,42.89,75634.39,65.6,-0.20746,0.00011,18.11663]
[1776537445621,42.89,75619.79,65.6,-0.20901,0.00011,18.19245]
[1776537446329,42.89,75619.79,65.6,-0.20901,0.00011,18.19245]
[1776537447756,42.89,75614.63,65.6,-0.20955,0.00011,18.2191]
[1776537447872,42.89,75613.07,65.6,-0.2097,0.00011,18.22634]
[1776537448362,42.89,75613.06,65.6,-0.2097,0.00011,18.22639]
[1776537452976,42.86,75613.14,65.6,-0.20952,0.00011,18.21462]
[1776537453747,42.86,75627.46,65.6,-0.20799,0.00011,18.13983]
[1776537459699,42.85,75629.04,65.6,-0.2078,0.00011,18.13019]
[1776537463688,42.85,75623.59,65.6,-0.20835,0.00011,18.15721]
[1776537469466,42.83,75619.4,65.6,-0.20872,0.00011,18.17514]
[1776537469503,42.83,75619.4,65.6,-0.20872,0.00011,18.17514]
[1776537469554,42.83,75619.4,65.6,-0.20872,0.00011,18.17514]
[1776537469559,42.83,75619.4,65.6,-0.20872,0.00011,18.17514]
[1776537469875,42.83,75617.47,65.6,-0.20891,0.00011,18.18442]
[1776537469941,42.83,75617.47,65.6,-0.20891,0.00011,18.18442]
[1776537470341,42.83,75617.47,65.6,-0.20891,0.00011,18.18442]
[1776537470745,42.83,75599.85,65.6,-0.21077,0.00011,18.27513]
[1776537472210,42.83,75594.93,65.6,-0.21129,0.00011,18.30068]
[1776537475292,42.82,75593.82,65.6,-0.21138,0.00011,18.305]
[1776537475329,42.82,75593.82,65.6,-0.21138,0.00011,18.305]
[1776537475562,42.82,75596.02,65.6,-0.21114,0.00011,18.29294]
[1776537477109,42.82,75597.47,65.6,-0.211,0.00011,18.28644]
[1776537482611,42.86,75593.27,65.6,-0.21162,0.00011,18.31697]
[1776537487626,42.87,75590.41,65.6,-0.21202,0.00011,18.33629]
[1776537492846,42.89,75591.26,65.6,-0.21199,0.00011,18.3349]
[1776537498387,42.92,75598.5,65.6,-0.21138,0.00011,18.30605]
[1776537503759,42.96,75599.3,65.6,-0.2115,0.00011,18.31215]
[1776537504585,42.96,75599.3,65.6,-0.2115,0.00011,18.31215]
[1776537509801,42.99,75597.73,65.6,-0.21185,0.00011,18.3294]
[1776537514890,43.02,75597.16,65.6,-0.212,0.00011,18.33445]
[1776537516156,43.03,75597.39,65.6,-0.21204,0.00011,18.33643]
[1776537516742,43.03,75597.39,65.6,-0.21204,0.00011,18.33643]
[1776537516764,43.03,75597.39,65.6,-0.21204,0.00011,18.33643]
[1776537516877,43.03,75597.39,65.6,-0.21204,0.00011,18.33643]
[1776537516895,43.04,75593.59,65.6,-0.21248,0.00011,18.35791]
[1776537522891,43.07,75586.1,65.6,-0.21344,0.00011,18.40428]
[1776537526314,43.08,75589.63,65.6,-0.21313,0.00011,18.38981]
[1776537528982,43.1,75591.24,65.6,-0.21304,0.00011,18.38564]
[1776537531727,43.11,75591.17,65.6,-0.2131,0.00011,18.38879]
[1776537535013,43.12,75592.38,65.6,-0.21303,0.00011,18.38528]
[1776537541023,43.15,75587.9,65.6,-0.21369,0.00011,18.4173]
[1776537542008,43.15,75587.9,65.6,-0.21369,0.00011,18.4173]
[1776537542384,43.15,75587.9,65.6,-0.21369,0.00011,18.4173]
[1776537543227,43.16,75600.76,65.6,-0.21236,0.00011,18.35348]
[1776537546332,43.18,75599.93,65.6,-0.21254,0.00011,18.36271]
[1776537549816,43.2,75603.07,65.6,-0.21231,0.00011,18.35159]
[1776537549917,43.21,75606.09,65.6,-0.21203,0.00011,18.33798]
[1776537552900,43.21,75606.62,65.6,-0.212,0.00011,18.33671]
[1776537553920,43.22,75603.27,65.6,-0.2124,0.00011,18.35615]
[1776537556128,43.23,75594.64,65.6,-0.21336,0.00011,18.40265]
[1776537557773,43.23,75594.64,65.6,-0.21336,0.00011,18.40265]
[1776537558851,43.24,75593.38,65.6,-0.21354,0.00011,18.41111]
[1776537558861,43.24,75593.3,65.6,-0.21357,0.00011,18.41249]
[1776537561010,43.24,75592.54,65.6,-0.21364,0.00011,18.41621]
[1776537561810,43.24,75592.54,65.6,-0.21364,0.00011,18.41621]
[1776537563164,43.24,75589.48,65.6,-0.21398,0.00011,18.4325]
[1776537563688,43.24,75578.45,65.6,-0.21515,0.00011,18.4883]
[1776537568863,43.24,75572.14,65.6,-0.21582,0.00011,18.51983]
[1776537568967,43.24,75572.14,65.6,-0.21582,0.00011,18.51983]
[1776537570227,43.24,75582.66,65.6,-0.21469,0.00011,18.46638]
[1776537573371,43.24,75583.75,65.6,-0.21457,0.00011,18.45781]
[1776537573843,43.24,75583.75,65.6,-0.21457,0.00011,18.45781]
[1776537576138,43.25,75592.28,65.6,-0.21367,0.00011,18.41522]
[1776537576276,43.25,75592.28,65.6,-0.21367,0.00011,18.41522]
[1776537576679,43.25,75597.09,65.6,-0.21318,0.00011,18.39166]
[1776537581553,43.26,75601.43,65.6,-0.21275,0.00011,18.37075]
[1776537582399,43.26,75599.24,65.6,-0.21299,0.00011,18.38227]
[1776537582783,43.26,75598.59,65.6,-0.21307,0.00011,18.38654]
[1776537583361,43.26,75598.59,65.6,-0.21307,0.00011,18.38654]
[1776537588572,43.27,75599.25,65.6,-0.21305,0.00011,18.38567]
[1776537588578,43.27,75599.25,65.6,-0.21305,0.00011,18.38567]
[1776537588673,43.27,75599.71,65.6,-0.21301,0.00011,18.38357]
[1776537594401,43.27,75596.64,65.6,-0.21334,0.00011,18.39959]
[1776537599435,43.27,75598.66,65.6,-0.21312,0.00011,18.38916]
[1776537601096,43.27,75598.12,65.6,-0.21318,0.00011,18.39204]
[1776537601265,43.27,75598.12,65.6,-0.21318,0.00011,18.39204]
[1776537601509,43.27,75590.06,65.6,-0.21404,0.00011,18.4332]
[1776537607493,43.28,75582.96,65.6,-0.21485,0.00011,18.47157]
[1776537608038,43.28,75582.96,65.6,-0.21485,0.00011,18.47157]
[1776537609543,43.28,75574.54,65.6,-0.21575,0.00011,18.51468]
[1776537609644,43.28,75573.8,65.6,-0.21583,0.00011,18.51827]
[1776537614761,43.3,75573.16,65.6,-0.21597,0.00011,18.52505]
[1776537620585,43.32,75576.44,65.6,-0.21575,0.00011,18.51532]
[1776537625620,43.34,75574.44,65.6,-0.21605,0.00011,18.52946]
[1776537630656,43.36,75574.91,65.6,-0.21608,0.00011,18.53089]
[1776537635691,43.37,75576.18,65.6,-0.21599,0.00011,18.52428]
[1776537640725,43.38,75574.57,65.6,-0.21623,0.00011,18.53586]
[1776537644358,43.39,75578.18,65.6,-0.21588,0.00011,18.51962]
[1776537649931,43.41,75578.45,65.6,-0.21594,0.00011,18.52228]
[1776537650001,43.42,75578.57,65.6,-0.21595,0.00011,18.52325]
[1776537650463,43.42,75578.57,65.6,-0.21595,0.00011,18.52325]
[1776537650796,43.42,75588.71,65.6,-0.21487,0.00011,18.47192]
[1776537654889,43.41,75590.19,65.6,-0.2147,0.00011,18.46357]
[1776537654990,43.41,75590.05,65.6,-0.21471,0.00011,18.46421]
[1776537657903,43.42,75589.49,65.6,-0.21479,0.00011,18.46811]
[1776537662014,43.43,75581.31,65.6,-0.21573,0.00011,18.51297]
[1776537666863,43.44,75583.48,65.6,-0.21556,0.00011,18.50496]
[1776537666909,43.44,75583.78,65.6,-0.21554,0.00011,18.50403]
[1776537671945,43.43,75583.9,65.6,-0.21548,0.00011,18.50112]
[1776537675870,43.43,75586.73,65.6,-0.21516,0.00011,18.48569]
[1776537675973,43.43,75586.59,65.6,-0.21517,0.00011,18.48617]
[1776537676925,43.43,75586.59,65.6,-0.21517,0.00011,18.48617]
[1776537676980,43.43,75588.06,65.6,-0.21503,0.00011,18.47958]
[1776537682015,43.43,75590.75,65.6,-0.21474,0.00011,18.46558]
[1776537682561,43.43,75590.75,65.6,-0.21474,0.00011,18.46558]
[1776537682596,43.43,75590.75,65.6,-0.21474,0.00011,18.46558]
[1776537683022,43.43,75580.04,65.6,-0.21588,0.00011,18.5198]
[1776537684029,43.44,75565.7,65.6,-0.21744,0.00011,18.59362]
[1776537689064,43.43,75566.49,65.6,-0.21732,0.00011,18.58798]
[1776537692089,43.42,75554.52,65.6,-0.21855,0.00011,18.64307]
[1776537697124,43.41,75554.18,65.6,-0.21851,0.00011,18.64114]
[1776537702609,43.4,75554.11,65.6,-0.21847,0.00011,18.63911]
[1776537707916,43.39,75555.42,65.6,-0.2183,0.00011,18.63087]
[1776537708074,43.39,75555.42,65.6,-0.2183,0.00011,18.63087]
[1776537708132,43.39,75554.73,65.6,-0.21836,0.00011,18.63378]
[1776537708173,43.39,75554.73,65.6,-0.21836,0.00011,18.63378]
[1776537708274,43.39,75554.73,65.6,-0.21836,0.00011,18.63378]
[1776537711083,43.39,75543.68,65.6,-0.21956,0.00011,18.68977]
[1776537711141,43.39,75534.05,65.6,-0.2206,0.00011,18.73799]
[1776537713793,43.39,75530.24,65.6,-0.221,0.00011,18.7566]
[1776537714048,43.39,75530.24,65.6,-0.221,0.00011,18.7566]
[1776537714122,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537714204,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537714432,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537714522,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537714757,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537714822,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537715039,43.39,75529.77,65.6,-0.22104,0.00011,18.75848]
[1776537715147,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537715351,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537715598,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537715698,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537715752,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537716086,43.39,75502.44,65.6,-0.224,0.00011,18.89458]
[1776537716130,43.39,75489.65,65.6,-0.22542,0.00011,18.95903]
[1776537717359,43.39,75498.61,65.6,-0.22443,0.00011,18.9142]
[1776537719082,43.39,75498.61,65.6,-0.22443,0.00011,18.9142]
[1776537719427,43.39,75498.77,65.6,-0.22442,0.00011,18.91384]
[1776537720767,43.39,75505.9,65.6,-0.22364,0.00011,18.87833]
[1776537720940,43.39,75505.9,65.6,-0.22364,0.00011,18.87833]
[1776537721028,43.39,75505.9,65.6,-0.22364,0.00011,18.87833]
[1776537721041,43.39,75520.79,65.6,-0.22204,0.00011,18.80456]
[1776537722741,43.4,75520.75,65.6,-0.22206,0.00011,18.80592]
[1776537722818,43.4,75520.66,65.6,-0.22207,0.00011,18.80637]
[1776537724637,43.4,75518.39,65.6,-0.22235,0.00011,18.81924]
[1776537724796,43.4,75518.39,65.6,-0.22235,0.00011,18.81924]
[1776537725338,43.4,75525.56,65.6,-0.22157,0.00011,18.78339]
[1776537726048,43.41,75531.87,65.6,-0.22091,0.00011,18.7529]
[1776537726347,43.41,75542.11,65.6,-0.21981,0.00011,18.70194]
[1776537727694,43.41,75542.11,65.6,-0.21981,0.00011,18.70194]
[1776537728782,43.42,75557.6,65.6,-0.21819,0.00011,18.6262]
[1776537731139,43.44,75546.22,65.6,-0.2195,0.00011,18.68773]
[1776537731782,43.44,75546.22,65.6,-0.2195,0.00011,18.68773]
[1776537732006,43.44,75546.22,65.6,-0.2195,0.00011,18.68773]
[1776537732060,43.44,75546.22,65.6,-0.2195,0.00011,18.68773]
[1776537732062,43.44,75541.69,65.6,-0.21999,0.00011,18.71046]
[1776537732466,43.44,75541.69,65.6,-0.21999,0.00011,18.71046]
[1776537732626,43.44,75553.61,65.6,-0.21872,0.00011,18.65136]
[1776537735297,43.44,75560.44,65.6,-0.21801,0.00011,18.61799]
[1776537735643,43.45,75560.27,65.6,-0.21804,0.00011,18.61948]
[1776537736817,43.45,75568.96,65.6,-0.21714,0.00011,18.57733]
[1776537737190,43.45,75568.96,65.6,-0.21714,0.00011,18.57733]
[1776537737391,43.45,75568.96,65.6,-0.21714,0.00011,18.57733]
[1776537737681,43.46,75568.66,65.6,-0.21722,0.00011,18.58091]
[1776537742893,43.48,75569.13,65.6,-0.21724,0.00011,18.58201]
[1776537748150,43.49,75561.06,65.6,-0.21817,0.00011,18.62616]
[1776537747549,43.49,75550.21,65.6,-0.21934,0.00011,18.68083]
[1776537749317,43.49,75551.77,65.6,-0.21917,0.00011,18.67259]
[1776537749641,43.49,75551.77,65.6,-0.21917,0.00011,18.67259]
[1776537749675,43.49,75567.28,65.6,-0.2175,0.00011,18.59432]
[1776537750923,43.49,75567.28,65.6,-0.2175,0.00011,18.59432]
[1776537751002,43.5,75560.55,65.6,-0.21824,0.00011,18.62701]
[1776537756149,43.5,75552.44,65.6,-0.21911,0.00011,18.66724]
[1776537763095,43.49,75548.12,65.6,-0.21952,0.00011,18.68662]
[1776537767014,43.47,75535.04,65.6,-0.22086,0.00011,18.74866]
[1776537768883,43.47,75531.13,65.6,-0.22128,0.00011,18.76821]
[1776537768926,43.47,75529.03,65.6,-0.22149,0.00011,18.77744]
[1776537774159,43.46,75527.01,65.6,-0.22166,0.00011,18.78525]
[1776537779240,43.45,75529.33,65.6,-0.22138,0.00011,18.77217]
[1776537779327,43.45,75529.33,65.6,-0.22138,0.00011,18.77217]
[1776537779743,43.45,75539.57,65.6,-0.22027,0.00011,18.72092]
[1776537781255,43.45,75548.43,65.6,-0.2193,0.00011,18.67593]
[1776537786791,43.45,75554.42,65.6,-0.21868,0.00011,18.64682]
[1776537787031,43.45,75554.42,65.6,-0.21868,0.00011,18.64682]
[1776537787134,43.45,75554.42,65.6,-0.21868,0.00011,18.64682]
[1776537787261,43.46,75553.78,65.6,-0.21875,0.00011,18.65031]
[1776537788139,43.46,75519.0,65.6,-0.22251,0.00011,18.82469]
[1776537790280,43.45,75510.22,65.6,-0.22343,0.00011,18.86671]
[1776537795429,43.43,75516.9,65.6,-0.22261,0.00011,18.82875]
[1776537795943,43.43,75529.38,65.6,-0.22125,0.00011,18.76591]
[1776537799305,43.43,75543.01,65.6,-0.2198,0.00011,18.69904]
[1776537800028,43.44,75560.95,65.6,-0.21789,0.00011,18.60983]
[1776537801126,43.44,75560.95,65.6,-0.21789,0.00011,18.60983]
[1776537801162,43.45,75561.0,65.6,-0.21793,0.00011,18.61155]
[1776537805208,43.46,75562.97,65.6,-0.2178,0.00011,18.60593]
[1776537805736,43.46,75567.05,65.6,-0.21737,0.00011,18.58539]
[1776537805932,43.47,75567.19,65.6,-0.21737,0.00011,18.58576]
[1776537807284,43.47,75567.19,65.6,-0.21737,0.00011,18.58576]
[1776537807286,43.47,75566.9,65.6,-0.2174,0.00011,18.58715]
[1776537808337,43.47,75566.9,65.6,-0.2174,0.00011,18.58715]
[1776537813495,43.47,75557.19,65.6,-0.21842,0.00011,18.63229]
[1776537817325,43.47,75563.64,65.6,-0.21772,0.00011,18.59935]
[1776537817710,43.47,75564.75,65.6,-0.2176,0.00011,18.59376]
[1776537818015,43.47,75573.6,65.6,-0.21666,0.00011,18.54934]
[1776537819738,43.46,75578.32,65.6,-0.21614,0.00011,18.52467]
[1776537820224,43.46,75577.4,65.6,-0.21622,0.00011,18.52875]
[1776537822680,43.46,75578.38,65.6,-0.21611,0.00011,18.52352]
[1776537823134,43.46,75578.38,65.6,-0.21611,0.00011,18.52352]
[1776537823226,43.46,75596.41,65.6,-0.21419,0.00011,18.43213]
[1776537826896,43.47,75603.71,65.6,-0.21346,0.00011,18.39722]
[1776537827916,43.47,75596.91,65.6,-0.21419,0.00011,18.43228]
[1776537831760,43.47,75588.21,65.6,-0.2151,0.00011,18.47566]
[1776537838720,43.46,75594.82,65.6,-0.21435,0.00011,18.43985]
[1776537844198,43.45,75591.4,65.6,-0.21469,0.00011,18.45607]
[1776537849233,43.45,75590.37,65.6,-0.21476,0.00011,18.45915]
[1776537850967,43.44,75590.33,65.6,-0.21476,0.00011,18.45889]
[1776537852624,43.44,75590.53,65.6,-0.21472,0.00011,18.45693]
[1776537858296,43.43,75590.98,65.6,-0.21461,0.00011,18.45179]
[1776537860864,43.42,75596.17,65.6,-0.21404,0.00011,18.42459]
[1776537866173,43.42,75603.28,65.6,-0.21329,0.00011,18.38836]
[1776537867045,43.43,75601.16,65.6,-0.21351,0.00011,18.39932]
[1776537869419,43.43,75598.72,65.6,-0.21377,0.00011,18.41166]
[1776537875159,43.42,75602.48,65.6,-0.21334,0.00011,18.3885]
[1776537884478,43.43,75603.37,65.6,-0.21327,0.00011,18.38533]
[1776537888867,43.43,75600.13,65.6,-0.21361,0.00011,18.40149]
[1776537892751,43.43,75600.54,65.6,-0.2136,0.00011,18.40079]
[1776537898576,43.43,75597.28,65.6,-0.21391,0.00011,18.41585]
[1776537900165,43.43,75597.28,65.6,-0.21391,0.00011,18.41585]
[1776537900217,43.43,75597.28,65.6,-0.21391,0.00011,18.41585]
[1776537900249,43.43,75597.28,65.6,-0.21391,0.00011,18.41585]
[1776537900590,43.43,75607.96,65.6,-0.21277,0.00011,18.36083]
[1776537905626,43.43,75617.4,65.6,-0.21181,0.00011,18.31491]
[1776537910672,43.44,75615.6,65.6,-0.21205,0.00011,18.32637]
[1776537916193,43.45,75619.73,65.6,-0.21165,0.00011,18.30726]
[1776537916782,43.45,75614.28,65.6,-0.21223,0.00011,18.33548]
[1776537918614,43.45,75603.84,65.6,-0.21334,0.00011,18.38863]
[1776537924128,43.44,75601.88,65.6,-0.21349,0.00011,18.3959]
[1776537929795,43.43,75601.43,65.6,-0.21347,0.00011,18.39478]
[1776537934489,43.42,75597.32,65.6,-0.21385,0.00011,18.41038]
[1776537937004,43.42,75587.38,65.6,-0.21489,0.00011,18.45981]
[1776537940556,43.4,75585.56,65.6,-0.21497,0.00011,18.46348]
[1776537940872,43.4,75598.02,65.6,-0.21365,0.00011,18.40024]
[1776537942219,43.4,75610.28,65.6,-0.21235,0.00011,18.33783]
[1776537946537,43.4,75605.43,65.6,-0.21287,0.00011,18.36305]
[1776537947333,43.4,75605.43,65.6,-0.21287,0.00011,18.36305]
[1776537947396,43.4,75614.05,65.6,-0.21196,0.00011,18.31916]
[1776537952956,43.39,75612.61,65.6,-0.21207,0.00011,18.32444]
[1776537957991,43.38,75612.41,65.6,-0.21201,0.00011,18.32131]
[1776537963027,43.36,75611.5,65.6,-0.21203,0.00011,18.32194]
[1776537968062,43.35,75619.22,65.6,-0.21115,0.00011,18.27915]
[1776537974104,43.34,75618.1,65.6,-0.21122,0.00011,18.28258]
[1776537977007,43.34,75617.76,65.6,-0.21124,0.00011,18.28382]
[1776537977341,43.33,75630.96,65.6,-0.20983,0.00011,18.21524]
[1776537982352,43.34,75638.7,65.6,-0.20906,0.0001,18.17767]
[1776537985181,43.35,75650.08,65.6,-0.20791,0.0001,18.12127]
[1776537989209,43.36,75663.7,65.6,-0.20658,0.0001,18.05564]
[1776537994244,43.4,75669.41,65.6,-0.20611,0.0001,18.03063]
[1776537999279,43.43,75672.03,65.6,-0.20601,0.0001,18.02601]
[1776537999953,43.43,75672.03,65.6,-0.20601,0.0001,18.02601]
[1776538000019,43.43,75672.03,64.6,-0.20601,0.0001,18.02601]
[1776538003067,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003092,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003108,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003140,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003350,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003354,43.44,75677.8,64.3,-0.20545,0.0001,17.99802]
[1776538003405,43.44,75683.53,64.3,-0.20486,0.0001,17.96858]
[1776538005066,43.43,75686.72,64.3,-0.20449,0.0001,17.95028]
[1776538005324,43.42,75685.9,64.3,-0.20455,0.0001,17.95302]
[1776538009301,43.41,75681.15,64.3,-0.20499,0.0001,17.97507]
[1776538011203,43.41,75680.94,64.3,-0.20497,0.0001,17.97399]
[1776538011206,43.41,75680.94,64.3,-0.20497,0.0001,17.97399]
[1776538011369,43.4,75681.58,64.3,-0.20488,0.0001,17.96949]
[1776538012271,43.4,75681.58,64.3,-0.20488,0.0001,17.96949]
[1776538016935,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538016963,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538017144,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538017407,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538017583,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538017603,43.37,75681.57,64.3,-0.20471,0.0001,17.96057]
[1776538017535,43.36,75700.44,64.3,-0.20273,0.0001,17.86123]
[1776538017708,43.36,75700.44,64.3,-0.20273,0.0001,17.86123]
[1776538018421,43.36,75712.87,64.3,-0.20142,0.0001,17.79497]
[1776538019257,43.36,75712.87,64.3,-0.20142,0.0001,17.79497]
[1776538020370,43.35,75712.71,64.3,-0.20141,0.0001,17.79413]
[1776538020434,43.35,75710.64,64.3,-0.20162,0.0001,17.8049]
[1776538020868,43.35,75710.64,64.3,-0.20162,0.0001,17.8049]
[1776538023869,43.34,75707.81,64.3,-0.20185,0.0001,17.81673]
[1776538024042,43.34,75707.81,64.3,-0.20185,0.0001,17.81673]
[1776538025577,43.33,75707.81,64.3,-0.20179,0.0001,17.81348]
[1776538025629,43.33,75707.81,64.3,-0.20179,0.0001,17.81348]
[1776538025828,43.33,75709.45,64.3,-0.20163,0.0001,17.80497]
[1776538026477,43.32,75724.28,64.3,-0.20008,0.0001,17.72626]
[1776538029671,43.29,75724.66,64.3,-0.1999,0.0001,17.7167]
[1776538030276,43.29,75724.66,64.3,-0.1999,0.0001,17.7167]
[1776538030876,43.29,75723.86,64.3,-0.19994,0.0001,17.71913]
[1776538030955,43.29,75723.86,64.3,-0.19994,0.0001,17.71913]
[1776538031264,43.29,75723.86,64.3,-0.19994,0.0001,17.71913]
[1776538031512,43.29,75735.21,64.3,-0.19879,0.0001,17.65996]
[1776538031857,43.29,75735.21,64.3,-0.19879,0.0001,17.65996]
[1776538034359,43.28,75738.21,64.3,-0.19842,0.0001,17.64079]
[1776538039568,43.24,75738.56,64.3,-0.19821,0.0001,17.62963]
[1776538041872,43.23,75737.75,64.3,-0.19824,0.0001,17.63117]
[1776538044291,43.22,75736.52,64.3,-0.19831,0.0001,17.63462]
[1776538045943,43.21,75736.45,64.3,-0.19826,0.0001,17.63196]
[1776538046187,43.21,75736.45,64.3,-0.19826,0.0001,17.63196]
[1776538046467,43.21,75736.45,64.3,-0.19826,0.0001,17.63196]
[1776538046615,43.21,75736.45,64.3,-0.19826,0.0001,17.63196]
[1776538046617,43.2,75744.05,64.3,-0.19744,0.0001,17.58985]
[1776538046883,43.2,75744.05,64.3,-0.19744,0.0001,17.58985]
[1776538046920,43.2,75744.05,64.3,-0.19744,0.0001,17.58985]
[1776538047623,43.2,75753.8,64.3,-0.19645,0.0001,17.53838]
[1776538048099,43.2,75753.8,64.3,-0.19645,0.0001,17.53838]
[1776538049937,43.18,75748.31,64.3,-0.19691,0.0001,17.56186]
[1776538052481,43.16,75741.35,64.3,-0.19747,0.0001,17.58824]
[1776538053726,43.14,75740.59,64.3,-0.19743,0.0001,17.5857]
[1776538053736,43.14,75740.59,64.3,-0.19743,0.0001,17.5857]
[1776538054905,43.14,75740.44,64.3,-0.19744,0.0001,17.58649]
[1776538055113,43.14,75740.44,64.3,-0.19744,0.0001,17.58649]
[1776538055115,43.14,75740.44,64.3,-0.19744,0.0001,17.58649]
[1776538055122,43.13,75735.77,64.3,-0.19785,0.0001,17.60732]
[1776538055895,43.13,75735.77,64.3,-0.19785,0.0001,17.60732]
[1776538055972,43.13,75735.77,64.3,-0.19785,0.0001,17.60732]
[1776538061106,43.07,75735.14,64.3,-0.19765,0.0001,17.5963]
[1776538067765,43.0,75735.23,64.3,-0.19724,0.0001,17.57443]
[1776538072799,42.96,75730.97,64.3,-0.19745,0.0001,17.58484]
[1776538078163,42.92,75730.49,64.3,-0.19732,0.0001,17.5775]
[1776538083880,42.87,75728.89,64.3,-0.19719,0.0001,17.57027]
[1776538089499,42.84,75734.09,64.3,-0.19651,0.0001,17.53466]
[1776538089506,42.84,75734.09,64.3,-0.19651,0.0001,17.53466]
[1776538089540,42.83,75733.8,64.3,-0.19651,0.0001,17.53458]
[1776538093934,42.8,75739.01,64.3,-0.19582,0.0001,17.49844]
[1776538093939,42.8,75739.01,64.3,-0.19582,0.0001,17.49844]
[1776538093956,42.8,75739.01,64.3,-0.19582,0.0001,17.49844]
[1776538094138,42.8,75739.01,64.3,-0.19582,0.0001,17.49844]
[1776538094240,42.8,75739.28,64.3,-0.19575,0.0001,17.49489]
[1776538095232,42.78,75748.38,64.3,-0.19476,0.0001,17.44323]
[1776538095713,42.78,75748.38,64.3,-0.19476,0.0001,17.44323]
[1776538095836,42.78,75748.38,64.3,-0.19476,0.0001,17.44323]
[1776538096452,42.77,75748.83,64.3,-0.19467,0.0001,17.43808]
[1776538102197,42.75,75747.28,64.3,-0.19469,0.0001,17.43919]
[1776538104311,42.74,75742.88,64.3,-0.19508,0.0001,17.45931]
[1776538104618,42.74,75742.88,64.3,-0.19508,0.0001,17.45931]
[1776538111069,42.69,75743.3,64.3,-0.19476,0.0001,17.43931]
[1776538112419,42.69,75743.3,64.3,-0.19476,0.0001,17.43931]
[1776538114622,42.69,75748.66,64.3,-0.19418,0.0001,17.4093]
[1776538114645,42.68,75748.56,64.3,-0.19415,0.0001,17.40741]
[1776538114923,42.68,75748.56,64.3,-0.19415,0.0001,17.40741]
[1776538115097,42.68,75745.27,64.3,-0.19448,0.0001,17.42493]
[1776538117272,42.67,75740.71,64.3,-0.19492,0.0001,17.4478]
[1776538117299,42.67,75740.66,64.3,-0.1949,0.0001,17.44637]
[1776538119844,42.66,75733.58,64.3,-0.19558,0.0001,17.48188]
[1776538120295,42.65,75733.25,64.3,-0.19559,0.0001,17.48231]
[1776538125305,42.62,75736.14,64.3,-0.19508,0.0001,17.4554]
[1776538131209,42.58,75738.92,64.3,-0.19459,0.0001,17.42897]
[1776538137259,42.54,75738.78,64.3,-0.19441,0.0001,17.41942]
[1776538143182,42.51,75737.82,64.3,-0.19436,0.0001,17.41658]
[1776538148336,42.48,75738.78,64.3,-0.19411,0.0001,17.40275]
[1776538151565,42.47,75728.22,64.3,-0.19511,0.0001,17.45521]
[1776538157157,42.44,75724.22,64.3,-0.19535,0.0001,17.46705]
[1776538157399,42.43,75721.39,64.3,-0.1956,0.0001,17.48039]
[1776538158915,42.43,75716.9,64.3,-0.19606,0.0001,17.50379]
[1776538159536,42.42,75716.38,64.3,-0.19609,0.0001,17.50568]
[1776538160605,42.42,75716.38,64.3,-0.19609,0.0001,17.50568]
[1776538160697,42.42,75716.28,64.3,-0.19606,0.0001,17.50402]
[1776538161877,42.4,75708.28,64.3,-0.19682,0.0001,17.54334]
[1776538162435,42.4,75705.48,64.3,-0.19711,0.0001,17.55831]
[1776538168537,42.37,75706.16,64.3,-0.19685,0.0001,17.54423]
[1776538174518,42.3,75701.65,64.3,-0.19694,0.0001,17.54542]
[1776538179553,42.27,75697.84,64.3,-0.19713,0.0001,17.55487]
[1776538184589,42.23,75702.53,64.3,-0.19644,0.0001,17.51877]
[1776538189623,42.2,75701.66,64.3,-0.19638,0.0001,17.51553]
[1776538194659,42.17,75701.38,64.3,-0.19627,0.0001,17.50966]
[1776538199695,42.15,75697.99,64.3,-0.19651,0.0001,17.52138]
[1776538204326,42.13,75697.44,64.3,-0.19646,0.0001,17.51894]
[1776538204369,42.13,75697.44,64.3,-0.19646,0.0001,17.51894]
[1776538204730,42.13,75691.23,64.3,-0.19708,0.0001,17.55101]
[1776538204873,42.13,75691.23,64.3,-0.19708,0.0001,17.55101]
[1776538204896,42.13,75691.23,64.3,-0.19708,0.0001,17.55101]
[1776538205445,42.13,75691.23,64.3,-0.19708,0.0001,17.55101]
[1776538205636,42.13,75691.23,64.3,-0.19708,0.0001,17.55101]
[1776538205737,42.14,75666.05,64.3,-0.19975,0.00011,17.68806]
[1776538210772,42.14,75662.26,64.3,-0.20016,0.00011,17.70904]
[1776538210996,42.14,75662.26,64.3,-0.20016,0.00011,17.70904]
[1776538216088,42.16,75670.09,64.3,-0.19947,0.0001,17.67402]
[1776538216419,42.16,75670.09,64.3,-0.19947,0.0001,17.67402]
[1776538216423,42.16,75670.09,64.3,-0.19947,0.0001,17.67402]
[1776538217368,42.17,75675.61,64.3,-0.19892,0.0001,17.64619]
[1776538217821,42.17,75681.71,64.3,-0.1983,0.0001,17.61429]
[1776538222856,42.19,75678.37,64.3,-0.19876,0.0001,17.6381]
[1776538228494,42.2,75675.7,64.3,-0.1991,0.0001,17.65548]
[1776538233933,42.23,75680.04,64.3,-0.19874,0.0001,17.6352]
[1776538238968,42.24,75683.33,64.3,-0.19849,0.0001,17.62239]
[1776538244499,42.26,75682.97,64.3,-0.19861,0.0001,17.62855]
[1776538250046,42.28,75682.94,64.3,-0.19873,0.0001,17.63508]
[1776538255085,42.29,75684.28,64.3,-0.19866,0.0001,17.63186]
[1776538260672,42.31,75684.8,64.3,-0.19867,0.0001,17.63233]
[1776538260702,42.31,75684.8,64.3,-0.19867,0.0001,17.63233]
[1776538262514,42.31,75690.39,64.3,-0.19812,0.0001,17.60401]
[1776538268178,42.33,75697.43,64.3,-0.19747,0.0001,17.57064]
[1776538273213,42.34,75697.59,64.3,-0.1975,0.0001,17.57257]
[1776538274850,42.34,75697.59,64.3,-0.1975,0.0001,17.57257]
[1776538281062,42.34,75704.65,64.3,-0.19681,0.0001,17.53687]
[1776538283293,42.34,75695.69,64.3,-0.19775,0.0001,17.58524]
[1776538288328,42.34,75696.63,64.3,-0.19763,0.0001,17.57944]
[1776538293363,42.34,75691.19,64.3,-0.19814,0.0001,17.60326]
[1776538295475,42.34,75691.42,64.3,-0.19811,0.0001,17.60159]
[1776538298997,42.34,75691.07,64.3,-0.19816,0.0001,17.6043]
[1776538304619,42.34,75685.24,64.3,-0.19878,0.0001,17.63595]
[1776538310248,42.34,75684.53,64.3,-0.19886,0.0001,17.64017]
[1776538315295,42.34,75684.98,64.3,-0.19883,0.0001,17.63843]
[1776538315571,42.34,75684.98,64.3,-0.19883,0.0001,17.63843]
[1776538315866,42.35,75701.38,64.3,-0.19713,0.0001,17.55093]
[1776538320991,42.34,75705.85,64.3,-0.19664,0.0001,17.52565]
[1776538323789,42.34,75705.53,64.3,-0.19666,0.0001,17.52646]
[1776538324637,42.34,75712.78,64.3,-0.1959,0.0001,17.48714]
[1776538324819,42.34,75717.31,64.3,-0.19544,0.0001,17.46357]
[1776538327944,42.34,75720.2,64.3,-0.19518,0.0001,17.44976]
[1776538328613,42.35,75719.64,64.3,-0.19527,0.0001,17.45456]
[1776538333647,42.35,75720.85,64.3,-0.19517,0.0001,17.44929]
[1776538338683,42.36,75718.79,64.3,-0.19539,0.0001,17.46119]
[1776538343718,42.36,75719.12,64.3,-0.19537,0.0001,17.45982]
[1776538352234,42.36,75718.81,64.3,-0.1954,0.0001,17.46161]
[1776538352521,42.36,75718.81,64.3,-0.1954,0.0001,17.46161]
[1776538352879,42.36,75715.22,64.3,-0.19574,0.0001,17.4768]
[1776538353817,42.36,75715.22,64.3,-0.19574,0.0001,17.4768]
[1776538353892,42.36,75709.71,64.3,-0.19631,0.0001,17.50648]
[1776538359832,42.33,75712.95,64.3,-0.19583,0.0001,17.48139]
[1776538364868,42.31,75707.6,64.3,-0.19627,0.0001,17.50348]
[1776538365889,42.31,75707.6,64.3,-0.19627,0.0001,17.50348]
[1776538366880,42.3,75708.3,64.3,-0.19614,0.0001,17.49658]
[1776538372924,42.3,75707.99,64.3,-0.19615,0.0001,17.49728]
[1776538377959,42.29,75707.14,64.3,-0.19622,0.0001,17.50109]
[1776538382994,42.29,75702.7,64.3,-0.19666,0.0001,17.52337]
[1776538392773,42.29,75707.42,64.3,-0.19615,0.0001,17.49718]
[1776538397792,42.28,75712.34,64.3,-0.19561,0.0001,17.46931]
[1776538398099,42.28,75700.37,64.3,-0.19686,0.0001,17.53377]
[1776538403134,42.27,75694.78,64.3,-0.19736,0.0001,17.55927]
[1776538408169,42.25,75695.26,64.3,-0.19724,0.0001,17.55295]
[1776538411535,42.25,75693.64,64.3,-0.19738,0.0001,17.56042]
[1776538416709,42.24,75686.51,64.3,-0.19805,0.0001,17.5924]
[1776538421765,42.23,75685.48,64.3,-0.19812,0.0001,17.59578]
[1776538423325,42.23,75678.42,64.3,-0.19884,0.0001,17.63289]
[1776538423400,42.23,75678.42,64.3,-0.19884,0.0001,17.63289]
[1776538425069,42.23,75678.17,64.3,-0.19884,0.0001,17.6328]
[1776538425072,42.23,75678.17,64.3,-0.19884,0.0001,17.6328]
[1776538425100,42.23,75678.17,64.3,-0.19884,0.0001,17.6328]
[1776538425289,42.23,75678.17,66.1,-0.19884,0.0001,17.6328]
[1776538425303,42.23,75678.17,66.1,-0.19884,0.0001,17.6328]
[1776538427353,42.22,75677.99,66.1,-0.19884,0.0001,17.63238]
[1776538431161,42.21,75677.85,66.1,-0.1988,0.0001,17.6306]
[1776538431162,42.21,75677.85,66.1,-0.1988,0.0001,17.6306]
[1776538437375,42.21,75686.39,66.1,-0.1979,0.0001,17.58407]
[1776538442379,42.21,75687.26,66.1,-0.19781,0.0001,17.57955]
[1776538447445,42.21,75684.16,66.1,-0.19814,0.0001,17.59677]
[1776538452480,42.21,75682.87,66.1,-0.19827,0.0001,17.60326]
[1776538457515,42.21,75685.73,66.1,-0.19797,0.0001,17.58791]
[1776538462550,42.21,75684.6,66.1,-0.1981,0.0001,17.59433]
[1776538467585,42.21,75684.57,66.1,-0.1981,0.0001,17.5945]
[1776538472620,42.21,75685.02,66.1,-0.19802,0.0001,17.58796]
[1776538477257,42.21,75687.07,66.1,-0.19782,0.0001,17.57747]
[1776538480151,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480239,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480315,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480546,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480630,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480761,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538480981,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538481095,42.22,75687.42,66.1,-0.19779,0.0001,17.5761]
[1776538481046,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481319,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481418,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481430,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481462,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481511,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538481717,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538482009,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538482016,42.22,75657.2,66.1,-0.20096,0.00011,17.738]
[1776538482041,42.22,75617.43,66.1,-0.20517,0.00011,17.94985]
[1776538482939,42.22,75617.43,66.1,-0.20517,0.00011,17.94985]
[1776538482958,42.22,75617.43,66.1,-0.20517,0.00011,17.94985]
[1776538483003,42.22,75607.65,66.1,-0.20621,0.00011,18.00144]
[1776538484212,42.22,75607.06,66.1,-0.20628,0.00011,18.00484]
[1776538484408,42.22,75607.06,66.1,-0.20628,0.00011,18.00484]
[1776538489163,42.22,75604.9,66.1,-0.20654,0.00011,18.01749]
[1776538489311,42.22,75604.9,66.1,-0.20654,0.00011,18.01749]
[1776538489772,42.22,75603.92,66.1,-0.20666,0.00011,18.02359]
[1776538491881,42.22,75602.18,66.1,-0.20683,0.00011,18.03214]
[1776538495375,42.22,75602.03,66.1,-0.20685,0.00011,18.03299]
[1776538495814,42.22,75601.52,66.1,-0.20691,0.00011,18.03609]
[1776538498028,42.23,75601.41,66.1,-0.20696,0.00011,18.03832]
[1776538498089,42.24,75601.84,66.1,-0.20694,0.00011,18.03772]
[1776538498201,42.24,75601.84,66.1,-0.20694,0.00011,18.03772]
[1776538498274,42.24,75601.84,66.1,-0.20694,0.00011,18.03772]
[1776538498668,42.24,75601.84,66.1,-0.20694,0.00011,18.03772]
[1776538498835,42.24,75581.95,66.1,-0.20911,0.00011,18.14443]
[1776538503463,42.26,75582.28,66.1,-0.20915,0.00011,18.14645]
[1776538503520,42.26,75582.28,66.1,-0.20915,0.00011,18.14645]
[1776538503523,42.26,75582.28,66.1,-0.20915,0.00011,18.14645]
[1776538503525,42.26,75582.28,66.1,-0.20915,0.00011,18.14645]
[1776538503870,42.26,75581.71,66.1,-0.20923,0.00011,18.15054]
[1776538508905,42.28,75579.26,66.1,-0.20962,0.00011,18.16964]
[1776538513940,42.31,75579.82,66.1,-0.20969,0.00011,18.17355]
[1776538514720,42.31,75579.82,66.1,-0.20969,0.00011,18.17355]
[1776538515833,42.31,75579.89,66.1,-0.20972,0.00011,18.17466]
[1776538521718,42.35,75579.37,66.1,-0.20995,0.00011,18.18658]
[1776538525017,42.37,75579.33,66.1,-0.21008,0.00011,18.19305]
[1776538526903,42.38,75579.4,66.1,-0.2101,0.00011,18.1943]
[1776538528888,42.39,75569.77,66.1,-0.21123,0.00011,18.24895]
[1776538530287,42.41,75570.37,66.1,-0.21125,0.00011,18.25019]
[1776538530895,42.41,75570.37,66.1,-0.21125,0.00011,18.25019]
[1776538530934,42.41,75570.37,66.1,-0.21125,0.00011,18.25019]
[1776538536094,42.46,75570.22,66.1,-0.21151,0.00011,18.26114]
[1776538537944,42.47,75570.68,66.1,-0.21151,0.00011,18.26111]
[1776538537949,42.47,75570.68,66.1,-0.21151,0.00011,18.26111]
[1776538539613,42.49,75576.46,67.1,-0.21099,0.00011,18.23587]
[1776538542505,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538542751,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538542817,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538542858,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538542916,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538543118,42.52,75580.71,67.1,-0.21069,0.00011,18.22212]
[1776538543143,42.53,75609.33,67.1,-0.20768,0.00011,18.07516]
[1776538543400,42.53,75609.33,67.1,-0.20768,0.00011,18.07516]
[1776538543404,42.53,75609.33,67.1,-0.20768,0.00011,18.07516]
[1776538543439,42.53,75609.33,67.1,-0.20768,0.00011,18.07516]
[1776538543609,42.53,75609.33,67.1,-0.20768,0.00011,18.07516]
[1776538544150,42.54,75618.18,67.1,-0.20676,0.00011,18.02993]
[1776538544404,42.54,75618.18,67.1,-0.20676,0.00011,18.02993]
[1776538544505,42.54,75618.18,67.1,-0.2068,0.00011,18.03159]
[1776538545994,42.54,75618.18,67.1,-0.2068,0.00011,18.03159]
[1776538546251,42.55,75618.07,67.1,-0.20684,0.00011,18.03409]
[1776538547171,42.56,75620.57,67.1,-0.20662,0.00011,18.02308]
[1776538552210,42.59,75616.5,67.1,-0.20723,0.00011,18.05367]
[1776538557334,42.61,75616.83,67.1,-0.20729,0.00011,18.05688]
[1776538557899,42.61,75616.83,67.1,-0.20729,0.00011,18.05688]
[1776538557935,42.62,75616.63,67.1,-0.20737,0.00011,18.06101]
[1776538560887,42.63,75616.62,67.1,-0.20739,0.00011,18.06159]
[1776538560989,42.63,75616.62,67.1,-0.20739,0.00011,18.06181]
[1776538566116,42.64,75613.86,67.1,-0.20778,0.00011,18.08126]
[1776538566793,42.65,75618.56,67.1,-0.20732,0.00011,18.05859]
[1776538572010,42.65,75620.47,67.1,-0.20712,0.00011,18.04897]
[1776538572854,42.65,75620.74,67.1,-0.20709,0.00011,18.04759]
[1776538572956,42.65,75620.83,67.1,-0.20709,0.00011,18.04714]
[1776538574471,42.66,75620.44,67.1,-0.20715,0.00011,18.05037]
[1776538580151,42.68,75626.19,67.1,-0.20666,0.00011,18.02633]
[1776538585442,42.71,75624.04,67.1,-0.20702,0.00011,18.04464]
[1776538590476,42.72,75628.26,67.1,-0.20667,0.00011,18.02738]
[1776538595512,42.74,75628.45,67.1,-0.20671,0.00011,18.02726]
[1776538600548,42.76,75628.17,67.1,-0.20683,0.00011,18.03309]
[1776538606241,42.77,75624.91,67.1,-0.20724,0.00011,18.05341]
[1776538610502,42.78,75624.9,67.1,-0.20727,0.00011,18.05539]
[1776538611530,42.78,75620.63,67.1,-0.20774,0.00011,18.0781]
[1776538613252,42.78,75609.55,67.1,-0.20891,0.00011,18.13564]
[1776538618477,42.77,75608.98,67.1,-0.20892,0.00011,18.13627]
[1776538619730,42.77,75606.7,67.1,-0.20916,0.00011,18.14774]
[1776538620536,42.77,75601.68,67.1,-0.20968,0.00011,18.17333]
[1776538623149,42.76,75590.1,67.1,-0.21089,0.00011,18.23159]
[1776538623191,42.75,75592.1,67.1,-0.21064,0.00011,18.21986]
[1776538628743,42.76,75598.72,67.1,-0.20994,0.00011,18.18579]
[1776538631389,42.76,75598.8,67.1,-0.20996,0.00011,18.18654]
[1776538631635,42.76,75598.8,67.1,-0.20996,0.00011,18.18654]
[1776538631709,42.76,75598.8,67.1,-0.20996,0.00011,18.18654]
[1776538631765,42.76,75600.51,67.1,-0.20979,0.00011,18.17827]
[1776538636800,42.75,75599.25,67.1,-0.20988,0.00011,18.18262]
[1776538640867,42.75,75598.39,67.1,-0.20995,0.00011,18.1859]
[1776538643077,42.75,75584.76,67.1,-0.21138,0.00011,18.25555]
[1776538646577,42.73,75593.85,67.1,-0.21034,0.00011,18.20483]
[1776538653811,42.73,75598.61,67.1,-0.20979,0.00011,18.17525]
[1776538658949,42.73,75599.88,67.1,-0.20964,0.00011,18.16836]
[1776538663994,42.73,75598.37,67.1,-0.2098,0.00011,18.17602]
[1776538669030,42.73,75596.94,67.1,-0.20995,0.00011,18.1833]
[1776538674065,42.72,75592.78,67.1,-0.21037,0.00011,18.20362]
[1776538681070,42.72,75592.37,67.1,-0.21039,0.00011,18.20464]
[1776538681070,42.72,75592.37,67.1,-0.21039,0.00011,18.20464]
[1776538681291,42.72,75592.37,67.1,-0.21039,0.00011,18.20464]
[1776538684843,42.71,75589.83,67.1,-0.21063,0.00011,18.21614]
[1776538684879,42.71,75589.83,67.1,-0.21063,0.00011,18.21614]
[1776538685199,42.71,75589.83,67.1,-0.21063,0.00011,18.21614]
[1776538685221,42.71,75610.14,67.1,-0.20846,0.00011,18.11012]
[1776538685432,42.71,75610.14,67.1,-0.20846,0.00011,18.11012]
[1776538686072,42.71,75610.14,67.1,-0.20846,0.00011,18.11012]
[1776538686149,42.71,75624.91,67.1,-0.20688,0.00011,18.03271]
[1776538687824,42.71,75622.3,67.1,-0.20715,0.00011,18.04607]
[1776538688208,42.71,75622.3,67.1,-0.20715,0.00011,18.04607]
[1776538689223,42.71,75622.23,67.1,-0.20717,0.00011,18.04703]
[1776538690604,42.71,75622.4,67.1,-0.20717,0.00011,18.04688]
[1776538690660,42.71,75622.4,67.1,-0.20717,0.00011,18.04688]
[1776538690663,42.71,75622.4,67.1,-0.20717,0.00011,18.04688]
[1776538690902,42.71,75622.4,67.1,-0.20717,0.00011,18.04688]
[1776538691069,42.71,75622.4,67.1,-0.20717,0.00011,18.04688]
[1776538691234,42.71,75644.16,67.1,-0.20488,0.00011,17.93331]
[1776538691334,42.71,75644.16,67.1,-0.20488,0.00011,17.93331]
[1776538692043,42.71,75644.16,67.1,-0.20488,0.00011,17.93331]
[1776538692193,42.72,75652.17,67.1,-0.20404,0.00011,17.89156]
[1776538697228,42.71,75645.68,67.1,-0.20468,0.00011,17.92363]
[1776538697397,42.71,75645.68,67.1,-0.20468,0.00011,17.92363]
[1776538704453,42.7,75639.55,67.1,-0.20529,0.00011,17.95365]
[1776538704514,42.7,75639.55,67.1,-0.20529,0.00011,17.95365]
[1776538704615,42.7,75639.55,67.1,-0.20529,0.00011,17.95365]
[1776538704796,42.7,75639.55,67.1,-0.20529,0.00011,17.95365]
[1776538705284,42.69,75666.4,67.1,-0.20244,0.0001,17.81097]
[1776538707928,42.69,75667.73,67.1,-0.20228,0.0001,17.8029]
[1776538710843,42.7,75668.22,67.1,-0.20228,0.0001,17.80318]
[1776538711404,42.71,75673.57,67.1,-0.20171,0.0001,17.77212]
[1776538711976,42.71,75673.57,67.1,-0.20171,0.0001,17.77212]
[1776538715684,42.71,75675.75,67.1,-0.20153,0.0001,17.76303]
[1776538715889,42.72,75675.75,67.1,-0.20154,0.0001,17.7634]
[1776538716793,42.72,75675.75,67.1,-0.20154,0.0001,17.7634]
[1776538718029,42.72,75678.62,67.1,-0.20124,0.0001,17.7483]
[1776538719911,42.72,75676.87,67.1,-0.20143,0.0001,17.75792]
[1776538720943,42.72,75677.36,67.1,-0.20138,0.0001,17.75534]
[1776538721261,42.72,75677.36,67.1,-0.20138,0.0001,17.75529]
[1776538721969,42.72,75677.36,67.1,-0.20138,0.0001,17.75529]
[1776538727439,42.71,75676.06,67.1,-0.20146,0.0001,17.75938]
[1776538732474,42.7,75679.59,67.1,-0.20104,0.0001,17.73784]
[1776538737509,42.69,75679.2,67.1,-0.20103,0.0001,17.73747]
[1776538742544,42.68,75678.65,67.1,-0.20103,0.0001,17.73742]
[1776538748585,42.66,75679.48,67.1,-0.20088,0.0001,17.72931]
[1776538753620,42.65,75683.5,67.1,-0.2004,0.0001,17.70516]
[1776538758657,42.64,75680.09,67.1,-0.20072,0.0001,17.7209]
[1776538763690,42.63,75680.0,67.1,-0.20067,0.0001,17.71828]
[1776538765018,42.63,75680.0,67.1,-0.20067,0.0001,17.71828]
[1776538765119,42.63,75680.0,67.1,-0.20066,0.0001,17.71763]
[1776538766359,42.63,75680.0,67.1,-0.20066,0.0001,17.71763]
[1776538773760,42.62,75680.13,67.1,-0.20053,0.0001,17.70883]
[1776538780811,42.61,75681.57,67.1,-0.20034,0.0001,17.69863]
[1776538785846,42.6,75680.11,67.1,-0.20045,0.0001,17.70449]
[1776538791174,42.6,75679.79,67.1,-0.20047,0.0001,17.7053]
[1776538796929,42.59,75680.08,67.1,-0.20039,0.0001,17.7011]
[1776538801270,42.59,75679.94,67.1,-0.2004,0.0001,17.70179]
[1776538801483,42.59,75679.94,67.1,-0.2004,0.0001,17.70179]
[1776538801572,42.59,75679.41,67.1,-0.20046,0.0001,17.70446]
[1776538801803,42.59,75679.41,67.1,-0.20046,0.0001,17.70446]
[1776538802247,42.59,75679.41,67.1,-0.20046,0.0001,17.70446]
[1776538802348,42.59,75666.95,67.1,-0.20175,0.0001,17.76989]
[1776538802973,42.58,75657.69,67.1,-0.20269,0.0001,17.81756]
[1776538804399,42.58,75657.69,67.1,-0.20269,0.0001,17.81756]
[1776538807189,42.56,75655.75,67.1,-0.2028,0.00011,17.82243]
[1776538807234,42.56,75654.76,67.1,-0.20287,0.00011,17.8259]
[1776538811778,42.53,75653.13,67.1,-0.20292,0.00011,17.82853]
[1776538812339,42.53,75653.13,67.1,-0.20292,0.00011,17.82853]
[1776538812439,42.53,75667.04,67.1,-0.20144,0.0001,17.75352]
[1776538817967,42.51,75671.6,67.1,-0.20084,0.0001,17.72322]
[1776538823120,42.48,75668.4,67.1,-0.20101,0.0001,17.73151]
[1776538828155,42.45,75664.79,67.1,-0.20125,0.0001,17.74339]
[1776538834198,42.42,75664.22,67.1,-0.20112,0.0001,17.7335]
[1776538836122,42.41,75663.86,67.1,-0.20113,0.0001,17.73405]
[1776538836212,42.41,75663.62,67.1,-0.20113,0.0001,17.73397]
[1776538836828,42.41,75663.62,67.1,-0.20113,0.0001,17.73397]
[1776538837220,42.41,75663.88,67.1,-0.2011,0.0001,17.73248]
[1776538842255,42.39,75664.04,67.1,-0.20096,0.0001,17.72526]
[1776538842875,42.39,75664.04,67.1,-0.20096,0.0001,17.72526]
[1776538843261,42.38,75663.97,67.1,-0.20095,0.0001,17.72444]
[1776538848706,42.38,75663.93,67.1,-0.20095,0.0001,17.72477]
[1776538848820,42.38,75663.93,67.1,-0.20095,0.0001,17.72477]
[1776538849303,42.38,75663.87,67.1,-0.20096,0.0001,17.72531]
[1776538851880,42.37,75666.86,67.1,-0.2006,0.0001,17.70704]
[1776538852418,42.37,75666.86,67.1,-0.2006,0.0001,17.70704]
[1776538853333,42.37,75688.24,67.1,-0.19836,0.0001,17.59265]
[1776538858054,42.38,75688.84,67.1,-0.19833,0.0001,17.59086]
[1776538858368,42.38,75689.65,67.1,-0.19825,0.0001,17.58683]
[1776538860198,42.38,75692.4,67.1,-0.19796,0.0001,17.57215]
[1776538862429,42.38,75698.83,67.1,-0.1973,0.0001,17.53802]
[1776538867433,42.39,75698.68,67.1,-0.19734,0.0001,17.54033]
[1776538872466,42.39,75698.03,67.1,-0.19744,0.0001,17.54524]
[1776538872522,42.39,75698.03,67.1,-0.19744,0.0001,17.54524]
[1776538872529,42.39,75698.03,67.1,-0.19744,0.0001,17.54524]
[1776538878508,42.39,75695.59,67.1,-0.19771,0.0001,17.55926]
[1776538884173,42.4,75695.59,67.1,-0.19773,0.0001,17.56031]
[1776538888300,42.4,75694.84,67.1,-0.19782,0.0001,17.56508]
[1776538888309,42.4,75694.84,67.1,-0.19782,0.0001,17.56508]
[1776538888457,42.4,75694.81,67.1,-0.19783,0.0001,17.5654]
[1776538889596,42.39,75705.66,67.1,-0.19666,0.0001,17.50546]
[1776538892549,42.39,75707.36,67.1,-0.19644,0.0001,17.49149]
[1776538896813,42.39,75707.11,67.1,-0.19644,0.0001,17.49149]
[1776538896915,42.39,75707.11,67.1,-0.19644,0.0001,17.49109]
[1776538902687,42.35,75708.29,67.1,-0.19614,0.0001,17.47522]
[1776538910043,42.33,75708.4,67.1,-0.19601,0.0001,17.46833]
[1776538910288,42.33,75708.4,67.1,-0.19601,0.0001,17.46833]
[1776538913763,42.29,75697.36,67.1,-0.19692,0.0001,17.51515]
[1776538915092,42.29,75697.36,67.1,-0.19692,0.0001,17.51515]
[1776538915301,42.28,75696.77,67.1,-0.19695,0.0001,17.5162]
[1776538919551,42.27,75696.39,67.1,-0.19694,0.0001,17.51585]
[1776538922136,42.26,75700.03,67.1,-0.19652,0.0001,17.49414]
[1776538922139,42.26,75700.03,67.1,-0.19652,0.0001,17.49414]
[1776538922286,42.26,75700.03,67.1,-0.19652,0.0001,17.49414]
[1776538922370,42.26,75703.02,67.1,-0.1962,0.0001,17.47763]
[1776538925248,42.25,75708.35,67.1,-0.1956,0.0001,17.44619]
[1776538928964,42.24,75712.6,67.1,-0.19508,0.0001,17.41889]
[1776538929836,42.24,75714.85,67.1,-0.19483,0.0001,17.40598]
[1776538930186,42.24,75714.85,67.1,-0.19483,0.0001,17.40598]
[1776538930269,42.24,75714.85,67.1,-0.19483,0.0001,17.40598]
[1776538930312,42.24,75714.85,67.1,-0.19483,0.0001,17.40598]
[1776538930514,42.23,75722.16,67.1,-0.19407,0.0001,17.36597]
[1776538931287,42.23,75734.47,67.1,-0.19277,0.0001,17.29803]
[1776538933508,42.23,75734.9,67.1,-0.19271,0.0001,17.29495]
[1776538933831,42.22,75735.3,67.1,-0.19266,0.0001,17.29205]
[1776538935654,42.22,75737.52,67.1,-0.19241,0.0001,17.27863]
[1776538935709,42.22,75737.52,67.1,-0.19241,0.0001,17.27863]
[1776538935914,42.22,75737.52,67.1,-0.19241,0.0001,17.27863]
[1776538935954,42.22,75737.52,67.1,-0.19241,0.0001,17.27863]
[1776538936777,42.22,75745.54,67.1,-0.19157,0.0001,17.23468]
[1776538938687,42.22,75755.44,67.1,-0.19057,0.0001,17.18138]
[1776538939301,42.22,75755.44,67.1,-0.19057,0.0001,17.18138]
[1776538939448,42.22,75755.44,67.1,-0.19057,0.0001,17.18138]
[1776538941201,42.22,75757.71,67.1,-0.19036,0.0001,17.17036]
[1776538941213,42.22,75757.71,67.1,-0.19036,0.0001,17.17036]
[1776538948012,42.22,75756.52,67.1,-0.1905,0.0001,17.17771]
[1776538953047,42.22,75756.23,67.1,-0.19049,0.0001,17.17474]
[1776538958082,42.22,75756.41,67.1,-0.19045,0.0001,17.17269]
[1776538960535,42.22,75756.48,67.1,-0.19044,0.0001,17.17204]
[1776538960928,42.22,75756.16,67.1,-0.19046,0.0001,17.17349]
[1776538962623,42.22,75754.45,67.1,-0.19063,0.0001,17.18242]
[1776538964194,42.21,75745.23,67.1,-0.19157,0.0001,17.23203]
[1776538964240,42.21,75745.23,67.1,-0.19157,0.0001,17.23203]
[1776538964496,42.21,75745.23,67.1,-0.19157,0.0001,17.23203]
[1776538970167,42.19,75745.04,67.1,-0.19144,0.0001,17.22505]
[1776538970949,42.19,75745.04,67.1,-0.19144,0.0001,17.22505]
[1776538970951,42.19,75745.04,67.1,-0.19144,0.0001,17.22505]
[1776538971173,42.18,75744.35,67.1,-0.1915,0.0001,17.22789]
[1776538975051,42.19,75743.66,67.1,-0.19159,0.0001,17.233]
[1776538980237,42.19,75743.99,67.1,-0.19157,0.0001,17.23199]
[1776538985272,42.19,75748.51,67.1,-0.19113,0.0001,17.20833]
[1776538990307,42.2,75748.26,67.1,-0.19118,0.0001,17.21119]
[1776538995342,42.2,75745.47,67.1,-0.19149,0.0001,17.22756]
[1776539001211,42.2,75743.75,67.1,-0.19166,0.0001,17.23659]
[1776539006419,42.2,75744.36,67.1,-0.19159,0.0001,17.23309]
[1776539012461,42.2,75743.68,67.1,-0.19163,0.0001,17.23269]
[1776539017496,42.2,75742.52,67.1,-0.19175,0.0001,17.23877]
[1776539018408,42.2,75742.52,67.1,-0.19175,0.0001,17.23877]
[1776539018665,42.2,75742.52,67.1,-0.19175,0.0001,17.23877]
[1776539019510,42.2,75725.66,67.1,-0.19347,0.0001,17.32935]
[1776539021869,42.19,75723.98,67.1,-0.19361,0.0001,17.3368]
[1776539027566,42.18,75726.33,67.1,-0.19328,0.0001,17.31908]
[1776539029250,42.18,75726.2,67.1,-0.19328,0.0001,17.31899]
[1776539029580,42.17,75728.92,67.1,-0.19298,0.0001,17.30351]
[1776539034615,42.15,75734.37,67.1,-0.1923,0.0001,17.26737]
[1776539035240,42.15,75734.37,67.1,-0.1923,0.0001,17.26737]
[1776539035624,42.15,75734.23,67.1,-0.19229,0.0001,17.26695]
[1776539039358,42.14,75734.35,67.1,-0.19224,0.0001,17.26416]
[1776539039363,42.14,75734.35,67.1,-0.19224,0.0001,17.26416]
[1776539039650,42.14,75734.32,67.1,-0.19223,0.0001,17.26363]
[1776539044685,42.12,75734.65,67.1,-0.19211,0.0001,17.25677]
[1776539048575,42.11,75735.48,67.1,-0.19197,0.0001,17.24951]
[1776539050897,42.1,75743.85,67.1,-0.19107,0.0001,17.20174]
[1776539051036,42.1,75743.85,67.1,-0.19107,0.0001,17.20174]
[1776539056578,42.1,75747.27,67.1,-0.19071,0.0001,17.18256]
[1776539056590,42.1,75747.27,67.1,-0.19071,0.0001,17.18256]
[1776539056646,42.1,75744.62,67.1,-0.19098,0.0001,17.19684]
[1776539056762,42.1,75744.62,67.1,-0.19098,0.0001,17.19684]
[1776539058676,42.1,75726.31,67.1,-0.19286,0.0001,17.2963]
[1776539064478,42.08,75723.12,67.1,-0.19308,0.0001,17.30782]
[1776539067389,42.08,75735.97,67.1,-0.19173,0.0001,17.23657]
[1776539074898,42.07,75733.18,67.1,-0.19196,0.0001,17.2463]
[1776539079932,42.07,75740.21,67.1,-0.19124,0.0001,17.20822]
[1776539084967,42.07,75739.88,67.1,-0.19129,0.0001,17.2109]
[1776539090008,42.08,75740.88,67.1,-0.1912,0.0001,17.20616]
[1776539090760,42.08,75740.88,67.1,-0.1912,0.0001,17.20616]
[1776539096051,42.08,75740.48,67.1,-0.19126,0.0001,17.20939]
[1776539096768,42.08,75740.48,67.1,-0.19126,0.0001,17.20939]
[1776539096769,42.08,75740.48,67.1,-0.19126,0.0001,17.20939]
[1776539102093,42.08,75738.89,67.1,-0.19143,0.0001,17.218]
[1776539106327,42.08,75740.09,67.1,-0.1913,0.0001,17.21153]
[1776539110746,42.08,75740.51,67.1,-0.19127,0.0001,17.2096]
[1776539115902,42.08,75740.29,67.1,-0.19129,0.0001,17.21107]
[1776539116777,42.08,75740.88,67.1,-0.19123,0.0001,17.2079]
[1776539120422,42.07,75740.06,67.1,-0.19125,0.0001,17.20859]
[1776539120687,42.07,75734.72,67.1,-0.19178,0.0001,17.23633]
[1776539121700,42.07,75720.27,67.1,-0.19326,0.0001,17.31448]
[1776539125647,42.05,75715.42,67.1,-0.19369,0.0001,17.33698]
[1776539127180,42.04,75712.57,67.1,-0.19394,0.0001,17.34988]
[1776539129651,42.03,75719.81,67.1,-0.19314,0.0001,17.3079]
[1776539135674,42.02,75723.51,67.1,-0.19265,0.0001,17.27955]
[1776539136361,42.02,75724.25,67.1,-0.19257,0.0001,17.27496]
[1776539136793,42.02,75712.64,67.1,-0.19376,0.0001,17.33741]
[1776539136865,42.02,75712.64,67.1,-0.19376,0.0001,17.33741]
[1776539137337,42.01,75716.32,67.1,-0.19335,0.0001,17.31621]
[1776539139817,42.0,75715.43,67.1,-0.19336,0.0001,17.31647]
[1776539140359,41.99,75715.93,67.1,-0.19327,0.0001,17.31151]
[1776539145393,41.98,75716.18,67.1,-0.19317,0.0001,17.30619]
[1776539148906,41.97,75722.72,67.1,-0.19247,0.0001,17.26908]
[1776539149422,41.97,75724.33,67.1,-0.1923,0.0001,17.26012]
[1776539154458,41.95,75730.77,67.1,-0.19151,0.0001,17.21863]
[1776539159493,41.94,75730.38,67.1,-0.19148,0.0001,17.21676]
[1776539164533,41.92,75731.82,67.1,-0.19126,0.0001,17.20501]
[1776539169568,41.91,75732.56,67.1,-0.19114,0.0001,17.19822]
[1776539179641,41.89,75732.2,67.1,-0.19107,0.0001,17.1942]
[1776539184676,41.88,75723.15,67.1,-0.19195,0.0001,17.24073]
[1776539187869,41.87,75723.76,67.1,-0.19183,0.0001,17.23449]
[1776539187971,41.87,75723.76,67.1,-0.19181,0.0001,17.23356]
[1776539189304,41.87,75723.76,67.1,-0.19181,0.0001,17.23356]
[1776539190835,41.87,75725.84,67.1,-0.19161,0.0001,17.22266]
[1776539191726,41.88,75724.06,67.1,-0.19178,0.0001,17.22935]
[1776539193893,41.87,75723.95,67.1,-0.19176,0.0001,17.22809]
[1776539194747,41.87,75723.81,67.1,-0.19176,0.0001,17.22797]
[1776539199782,41.87,75723.96,67.1,-0.19178,0.0001,17.2294]
[1776539199871,41.87,75723.96,67.1,-0.19178,0.0001,17.2294]
[1776539205823,41.88,75724.97,67.1,-0.19172,0.0001,17.22655]
[1776539208881,41.89,75725.19,67.1,-0.19172,0.0001,17.22658]
[1776539208956,41.89,75725.19,67.1,-0.19173,0.0001,17.227]
[1776539215322,41.88,75725.08,67.1,-0.19168,0.0001,17.22393]
[1776539215423,41.87,75725.19,67.1,-0.19163,0.0001,17.22158]
[1776539220929,41.88,75724.37,67.1,-0.19176,0.0001,17.22849]
[1776539221894,41.88,75724.37,67.1,-0.19176,0.0001,17.22849]
[1776539227978,41.89,75724.74,67.1,-0.19178,0.0001,17.22967]
[1776539233014,41.9,75724.66,67.1,-0.19182,0.0001,17.23188]
[1776539240063,41.9,75724.33,67.1,-0.1919,0.0001,17.23586]
[1776539245098,41.91,75724.66,67.1,-0.19189,0.0001,17.23537]
[1776539250133,41.91,75724.59,67.1,-0.19192,0.0001,17.23701]
[1776539255168,41.91,75724.7,67.1,-0.19189,0.0001,17.23345]
[1776539256892,41.91,75724.7,67.1,-0.19189,0.0001,17.23345]
[1776539256902,41.91,75724.7,67.1,-0.19189,0.0001,17.23345]
[1776539256904,41.91,75724.7,67.1,-0.19189,0.0001,17.23345]
[1776539257183,41.92,75731.46,67.1,-0.19121,0.0001,17.19712]
[1776539259688,41.92,75736.97,67.1,-0.19064,0.0001,17.16722]
[1776539259879,41.92,75736.4,67.1,-0.19071,0.0001,17.17081]
[1776539262897,41.91,75740.93,67.1,-0.19021,0.0001,17.14435]
[1776539262997,41.91,75740.37,67.1,-0.19025,0.0001,17.14611]
[1776539268261,41.92,75736.09,67.1,-0.19074,0.0001,17.17267]
[1776539269730,41.92,75736.09,67.1,-0.19074,0.0001,17.17267]
[1776539275314,41.93,75736.59,67.1,-0.19073,0.0001,17.17211]
[1776539280348,41.93,75738.61,67.1,-0.19056,0.0001,17.16291]
[1776539285384,41.94,75738.57,67.1,-0.1906,0.0001,17.16529]
[1776539288296,41.94,75738.57,67.1,-0.19062,0.0001,17.16611]
[1776539290944,41.94,75739.64,67.1,-0.19052,0.0001,17.16105]
[1776539290972,41.95,75743.54,67.1,-0.19013,0.0001,17.14024]
[1776539290987,41.95,75743.54,67.1,-0.19013,0.0001,17.14024]
[1776539296461,41.96,75750.61,67.1,-0.18949,0.0001,17.10667]
[1776539301496,41.98,75754.33,67.1,-0.18919,0.0001,17.09069]
[1776539305204,41.99,75755.36,67.1,-0.18914,0.0001,17.08789]
[1776539305587,41.99,75755.36,67.1,-0.18914,0.0001,17.08789]
[1776539310355,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310381,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310571,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310594,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310848,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310892,42.0,75761.08,67.1,-0.18864,0.0001,17.06169]
[1776539310926,42.01,75773.02,67.1,-0.18745,0.0001,16.99766]
[1776539311367,42.01,75773.02,67.1,-0.18745,0.0001,16.99766]
[1776539312042,42.01,75781.22,67.1,-0.1866,0.0001,16.94919]
[1776539312532,42.01,75781.22,67.1,-0.1866,0.0001,16.94919]
[1776539312576,42.01,75790.97,67.1,-0.18563,0.0001,16.89682]
[1776539313705,42.01,75790.97,67.1,-0.18563,0.0001,16.89682]
[1776539313862,42.01,75790.97,67.1,-0.18563,0.0001,16.89682]
[1776539313924,42.02,75791.48,67.1,-0.1856,0.0001,16.8956]
[1776539317773,42.02,75789.02,67.1,-0.18585,0.0001,16.90891]
[1776539317801,42.01,75788.62,67.1,-0.18589,0.0001,16.91092]
[1776539320916,42.01,75788.62,67.1,-0.18589,0.0001,16.91092]
[1776539326674,42.04,75794.31,67.1,-0.18548,0.0001,16.88912]
[1776539331708,42.06,75793.31,67.1,-0.18566,0.0001,16.89916]
[1776539336744,42.07,75794.41,67.1,-0.1856,0.0001,16.89592]
[1776539339122,42.07,75795.25,67.1,-0.18553,0.0001,16.89243]
[1776539340139,42.07,75791.06,67.1,-0.18596,0.0001,16.91581]
[1776539346814,42.08,75791.98,67.1,-0.18589,0.0001,16.91188]
[1776539355900,42.08,75791.98,67.1,-0.18589,0.0001,16.91205]
[1776539356886,42.08,75779.74,67.1,-0.18713,0.0001,16.97881]
[1776539360404,42.07,75774.21,67.1,-0.18763,0.0001,17.00562]
[1776539360654,42.07,75774.21,67.1,-0.18763,0.0001,17.00562]
[1776539361871,42.06,75773.38,67.1,-0.18769,0.0001,17.00881]
[1776539361921,42.06,75771.65,67.1,-0.18784,0.0001,17.01687]
[1776539367963,42.06,75770.12,67.1,-0.18799,0.0001,17.02487]
[1776539368277,42.06,75770.12,67.1,-0.18799,0.0001,17.02487]
[1776539371048,42.06,75769.85,67.1,-0.18802,0.0001,17.02627]
[1776539371991,42.06,75769.81,67.1,-0.18798,0.0001,17.022]
[1776539372811,42.06,75769.81,67.1,-0.18798,0.0001,17.022]
[1776539372997,42.06,75768.2,67.1,-0.18815,0.0001,17.03097]
[1776539381175,42.04,75768.49,67.1,-0.18801,0.0001,17.0235]
[1776539387098,42.01,75767.19,67.1,-0.18798,0.0001,17.02137]
[1776539388131,42.01,75767.19,67.1,-0.18798,0.0001,17.02137]
[1776539388166,42.0,75767.23,67.1,-0.18794,0.0001,17.01932]
[1776539394147,41.98,75769.98,67.1,-0.18755,0.0001,16.99787]
[1776539400188,41.96,75770.34,67.1,-0.18743,0.0001,16.99135]
[1776539405224,41.95,75770.31,67.1,-0.18737,0.0001,16.98815]
[1776539410260,41.94,75769.44,67.1,-0.18741,0.0001,16.98986]
[1776539415293,41.93,75766.1,67.1,-0.18769,0.0001,17.00496]
[1776539420329,41.92,75764.94,67.1,-0.18774,0.0001,17.00754]
[1776539424187,41.92,75764.44,67.1,-0.18778,0.0001,17.00955]
[1776539430417,41.9,75764.7,67.1,-0.18767,0.0001,17.00343]
[1776539430418,41.9,75764.7,67.1,-0.18767,0.0001,17.00343]
[1776539430452,41.9,75764.7,67.1,-0.18767,0.0001,17.00343]
[1776539430666,41.9,75764.7,67.1,-0.18767,0.0001,17.00343]
[1776539431864,41.9,75780.01,67.1,-0.18606,0.0001,16.91419]
[1776539437448,41.91,75782.25,67.1,-0.1859,0.0001,16.90559]
[1776539442483,41.92,75783.65,67.1,-0.18582,0.0001,16.90136]
[1776539443627,41.92,75783.65,67.1,-0.18582,0.0001,16.90136]
[1776539449004,41.93,75787.4,67.1,-0.18551,0.0001,16.88453]
[1776539455299,41.95,75787.14,67.1,-0.1856,0.0001,16.88998]
[1776539456817,41.95,75783.17,67.1,-0.18604,0.0001,16.91384]
[1776539458812,41.95,75772.47,67.1,-0.18713,0.0001,16.97259]
[1776539465611,41.95,75775.4,67.1,-0.18679,0.0001,16.95439]
[1776539472331,41.94,75772.93,67.1,-0.18702,0.0001,16.96636]
[1776539477728,41.94,75777.08,67.1,-0.18658,0.0001,16.94288]
[1776539482763,41.94,75778.03,67.1,-0.1865,0.0001,16.93831]
[1776539487798,41.95,75781.68,67.1,-0.18615,0.0001,16.91988]
[1776539493841,41.95,75781.68,67.1,-0.18616,0.0001,16.91786]
[1776539498873,41.95,75781.47,67.1,-0.18619,0.0001,16.91931]
[1776539503913,41.97,75790.3,67.1,-0.18536,0.0001,16.87459]
[1776539509955,41.98,75790.75,67.1,-0.18538,0.0001,16.87578]
[1776539511306,41.98,75790.36,67.1,-0.18543,0.0001,16.87845]
[1776539511545,41.98,75790.36,67.1,-0.18543,0.0001,16.87845]
[1776539511680,41.98,75790.36,67.1,-0.18543,0.0001,16.87845]
[1776539511790,41.98,75790.36,67.1,-0.18543,0.0001,16.87845]
[1776539511969,41.98,75801.99,67.1,-0.18427,0.0001,16.81523]
[1776539512944,41.98,75801.99,67.1,-0.18427,0.0001,16.81523]
[1776539512946,41.98,75801.99,67.1,-0.18427,0.0001,16.81523]
[1776539514236,41.98,75812.52,67.1,-0.18321,0.0001,16.75756]
[1776539515444,41.98,75812.72,67.1,-0.1832,0.0001,16.75689]
[1776539517160,41.98,75814.33,67.1,-0.18304,0.0001,16.74846]
[1776539522042,41.99,75805.13,67.1,-0.18401,0.0001,16.80128]
[1776539523546,41.99,75804.85,67.1,-0.18403,0.0001,16.80238]
[1776539524056,41.99,75802.7,67.1,-0.18424,0.0001,16.81369]
[1776539527266,41.99,75802.01,67.1,-0.1843,0.0001,16.8172]
[1776539527287,41.99,75802.01,67.1,-0.1843,0.0001,16.8172]
[1776539528084,41.99,75795.08,67.1,-0.18499,0.0001,16.8548]
[1776539529173,41.99,75795.08,67.1,-0.18499,0.0001,16.8548]
[1776539529283,41.99,75791.5,67.1,-0.18538,0.0001,16.8758]
[1776539529840,41.99,75791.5,67.1,-0.18538,0.0001,16.8758]
[1776539530100,42.0,75783.63,67.1,-0.18619,0.0001,16.91996]
[1776539532377,41.99,75784.35,67.1,-0.18611,0.0001,16.91544]
[1776539538156,41.99,75783.88,67.1,-0.18611,0.0001,16.9157]
[1776539543191,41.98,75781.83,67.1,-0.18628,0.0001,16.92487]
[1776539548226,41.98,75782.92,67.1,-0.18617,0.0001,16.91862]
[1776539554156,41.97,75783.83,67.1,-0.18602,0.0001,16.90811]
[1776539557346,41.97,75785.4,67.1,-0.18585,0.0001,16.89883]
[1776539557361,41.97,75786.29,67.1,-0.18576,0.0001,16.89393]
[1776539563331,41.98,75786.2,67.1,-0.1858,0.0001,16.89604]
[1776539568366,41.98,75786.09,67.1,-0.18583,0.0001,16.89796]
[1776539573401,41.99,75786.34,67.1,-0.18583,0.0001,16.89788]
[1776539579444,41.99,75787.76,67.1,-0.18571,0.0001,16.89165]
[1776539584479,41.99,75788.95,67.1,-0.18561,0.0001,16.88639]
[1776539589514,42.01,75793.51,67.1,-0.18522,0.0001,16.86535]
[1776539595556,42.01,75793.63,67.1,-0.18524,0.0001,16.8664]
[1776539600591,42.03,75790.54,67.1,-0.18562,0.0001,16.88722]
[1776539605625,42.07,75786.1,67.1,-0.18633,0.0001,16.92622]
[1776539610661,42.13,75784.2,67.1,-0.18681,0.0001,16.95279]
[1776539615695,42.18,75784.81,67.1,-0.18704,0.0001,16.96317]
[1776539620731,42.23,75784.55,67.1,-0.18733,0.0001,16.97978]
[1776539626278,42.27,75785.19,67.1,-0.18745,0.0001,16.98664]
[1776539633822,42.33,75785.62,67.1,-0.18775,0.0001,17.00354]
[1776539640870,42.37,75785.48,67.1,-0.18796,0.0001,17.01516]
[1776539645905,42.39,75786.96,67.1,-0.18792,0.0001,17.01339]
[1776539651948,42.41,75786.08,67.1,-0.18813,0.0001,17.02476]
[1776539656983,42.42,75785.93,67.1,-0.18822,0.0001,17.0298]
[1776539662018,42.44,75785.9,67.1,-0.18829,0.0001,17.03367]
[1776539667351,42.44,75785.75,67.1,-0.18835,0.0001,17.03707]
[1776539670245,42.45,75773.52,67.1,-0.18961,0.0001,17.10433]
[1776539670867,42.45,75773.52,67.1,-0.18961,0.0001,17.10433]
[1776539671086,42.45,75773.37,67.1,-0.18959,0.0001,17.10078]
[1776539674270,42.45,75773.3,67.1,-0.18962,0.0001,17.10222]
[1776539675368,42.46,75773.37,67.1,-0.18965,0.0001,17.10396]
[1776539676120,42.47,75775.54,67.1,-0.18947,0.0001,17.09439]
[1776539676910,42.47,75775.54,67.1,-0.18947,0.0001,17.09439]
[1776539677265,42.46,75776.1,67.1,-0.18941,0.0001,17.09111]
[1776539683170,42.49,75782.2,67.1,-0.18892,0.0001,17.06542]
[1776539685641,42.5,75782.13,67.1,-0.18897,0.0001,17.0683]
[1776539686191,42.5,75782.1,67.1,-0.18899,0.0001,17.06964]
[1776539694630,42.51,75781.92,67.1,-0.18906,0.0001,17.07327]
[1776539701295,42.54,75782.78,67.1,-0.18913,0.0001,17.07737]
[1776539710359,42.55,75784.17,67.1,-0.18907,0.0001,17.07407]
[1776539716010,42.55,75784.13,67.1,-0.18907,0.0001,17.07452]
[1776539721378,42.55,75784.13,67.1,-0.18908,0.0001,17.07467]
[1776539721549,42.55,75784.13,67.1,-0.18908,0.0001,17.07467]
[1776539721646,42.56,75784.13,67.1,-0.18908,0.0001,17.07486]
[1776539727085,42.56,75783.59,67.1,-0.18914,0.0001,17.07808]
[1776539731694,42.56,75784.22,67.1,-0.18908,0.0001,17.07505]
[1776539732622,42.56,75784.22,67.1,-0.18905,0.0001,17.07103]
[1776539733896,42.56,75791.42,67.1,-0.18833,0.0001,17.03237]
[1776539733917,42.56,75791.87,67.1,-0.18831,0.0001,17.03121]
[1776539740164,42.56,75793.72,67.1,-0.18811,0.0001,17.02085]
[1776539741737,42.56,75794.04,67.1,-0.18808,0.0001,17.01913]
[1776539746928,42.56,75800.21,67.1,-0.18748,0.0001,16.9866]
[1776539752169,42.57,75799.63,67.1,-0.18759,0.0001,16.99275]
[1776539753774,42.57,75800.32,67.1,-0.18753,0.0001,16.98943]
[1776539759704,42.58,75801.34,67.1,-0.18744,0.0001,16.98507]
[1776539760872,42.58,75801.34,67.1,-0.18744,0.0001,16.98507]
[1776539766753,42.6,75802.52,67.1,-0.18745,0.0001,16.9856]
[1776539771788,42.62,75802.84,67.1,-0.1875,0.0001,16.98879]
[1776539776078,42.63,75804.7,67.1,-0.18737,0.0001,16.98159]
[1776539777830,42.63,75816.0,67.1,-0.18626,0.0001,16.92198]
[1776539783142,42.64,75817.77,67.1,-0.18613,0.0001,16.91473]
[1776539788383,42.65,75819.9,67.1,-0.18597,0.0001,16.90632]
[1776539794177,42.66,75829.19,67.1,-0.18509,0.0001,16.85655]
[1776539799423,42.68,75827.74,67.1,-0.18531,0.0001,16.86858]
[1776539805020,42.69,75826.03,67.1,-0.18554,0.0001,16.88103]
[1776539808907,42.69,75825.99,67.1,-0.18555,0.0001,16.88151]
[1776539810698,42.69,75815.11,67.1,-0.18664,0.0001,16.94072]
[1776539817933,42.69,75813.7,67.1,-0.18677,0.0001,16.94788]
[1776539825162,42.69,75814.69,67.1,-0.18667,0.0001,16.94216]
[1776539828183,42.69,75803.2,67.1,-0.18781,0.0001,17.00374]
[1776539831209,42.69,75790.97,67.1,-0.18903,0.0001,17.06891]
[1776539835874,42.66,75791.34,67.1,-0.18886,0.0001,17.05974]
[1776539835976,42.66,75791.34,67.1,-0.18883,0.0001,17.05812]
[1776539841278,42.65,75791.09,67.1,-0.18884,0.0001,17.05834]
[1776539842783,42.65,75791.48,67.1,-0.1888,0.0001,17.05617]
[1776539848052,42.65,75791.77,67.1,-0.18877,0.0001,17.05458]
[1776539850893,42.65,75791.52,67.1,-0.1888,0.0001,17.05622]
[1776539850995,42.65,75791.52,67.1,-0.1888,0.0001,17.05634]
[1776539857391,42.63,75790.82,67.1,-0.18873,0.0001,17.04959]
[1776539862426,42.61,75788.5,67.1,-0.18886,0.0001,17.05663]
[1776539868468,42.59,75788.29,67.1,-0.18878,0.0001,17.05213]
[1776539873504,42.58,75788.73,67.1,-0.18867,0.0001,17.04589]
[1776539878538,42.57,75788.7,67.1,-0.18861,0.0001,17.04294]
[1776539883574,42.56,75791.3,67.1,-0.18831,0.0001,17.02644]
[1776539888207,42.56,75800.62,67.1,-0.18736,0.0001,16.9755]
[1776539892229,42.57,75818.76,67.1,-0.18559,0.0001,16.88033]
[1776539897673,42.6,75818.7,67.1,-0.18575,0.0001,16.88896]
[1776539899938,42.6,75817.65,67.1,-0.18587,0.0001,16.89573]
[1776539905729,42.62,75814.54,67.1,-0.18627,0.0001,16.91737]
[1776539910764,42.62,75813.85,67.1,-0.18638,0.0001,16.92344]
[1776539915801,42.63,75813.73,67.1,-0.18639,0.0001,16.92185]
[1776539921229,42.63,75814.28,67.1,-0.18636,0.0001,16.92018]
[1776539928154,42.64,75813.72,67.1,-0.18644,0.0001,16.92466]
[1776539930129,42.64,75813.72,67.1,-0.18645,0.0001,16.92505]
[1776539935204,42.64,75812.25,67.1,-0.18662,0.0001,16.93405]
[1776539941225,42.64,75813.34,67.1,-0.18651,0.0001,16.92838]
[1776539949032,42.65,75813.34,67.1,-0.18653,0.0001,16.92926]
[1776539954068,42.65,75813.79,67.1,-0.18649,0.0001,16.92709]
[1776539959103,42.65,75813.65,67.1,-0.18651,0.0001,16.92815]
[1776539961713,42.65,75811.52,67.1,-0.18672,0.0001,16.93954]
[1776539966716,42.65,75809.09,67.1,-0.18694,0.0001,16.95153]
[1776539972027,42.64,75800.47,67.1,-0.18772,0.0001,16.99122]
[1776539974363,42.63,75790.72,67.1,-0.18867,0.0001,17.0419]
[1776539981275,42.6,75783.37,67.1,-0.18926,0.0001,17.07286]
[1776539986520,42.58,75783.86,67.1,-0.18908,0.0001,17.06283]
[1776539987841,42.57,75784.3,67.1,-0.189,0.0001,17.05854]
[1776539988310,42.57,75783.65,67.1,-0.18905,0.0001,17.06115]
[1776539988904,42.57,75783.65,67.1,-0.18905,0.0001,17.06115]
[1776539989318,42.57,75783.25,67.1,-0.1891,0.0001,17.06378]
[1776539994353,42.56,75783.27,67.1,-0.18902,0.0001,17.05954]
[1776539999364,42.55,75783.2,67.1,-0.18899,0.0001,17.05795]
[1776540001034,42.54,75778.97,67.1,-0.18939,0.0001,17.07898]
[1776540001402,42.54,75777.78,67.1,-0.18949,0.0001,17.08458]
[1776540006437,42.55,75774.7,67.1,-0.18985,0.0001,17.10345]
[1776540012479,42.56,75773.66,67.1,-0.18999,0.0001,17.11108]
[1776540017514,42.56,75767.81,67.1,-0.19061,0.0001,17.14402]
[1776540022548,42.56,75767.66,67.1,-0.19062,0.0001,17.14492]
[1776540032620,42.56,75768.1,67.1,-0.19055,0.0001,17.13869]
[1776540039669,42.57,75768.43,67.1,-0.19053,0.0001,17.13779]
[1776540044194,42.57,75769.61,67.1,-0.19043,0.0001,17.1322]
[1776540049196,42.57,75769.68,67.1,-0.19044,0.0001,17.13282]
[1776540055153,42.57,75764.53,67.1,-0.19098,0.0001,17.16137]
[1776540063397,42.57,75764.01,67.1,-0.19102,0.0001,17.16366]
[1776540071895,42.57,75764.05,67.1,-0.19102,0.0001,17.16334]
[1776540076929,42.57,75763.9,67.1,-0.19104,0.0001,17.16443]
[1776540082169,42.57,75760.95,67.1,-0.19133,0.0001,17.18012]
[1776540089206,42.57,75761.02,67.1,-0.19132,0.0001,17.17938]
[1776540104122,42.58,75763.66,67.1,-0.19108,0.0001,17.16427]
[1776540112178,42.59,75761.16,67.1,-0.19136,0.0001,17.17904]
[1776540117895,42.59,75760.59,67.1,-0.19141,0.0001,17.18204]
[1776540123255,42.59,75760.87,67.1,-0.19141,0.0001,17.18188]
[1776540123853,42.59,75760.87,67.1,-0.19141,0.0001,17.18188]
[1776540133325,42.59,75759.69,67.1,-0.19153,0.0001,17.18847]
[1776540140373,42.59,75760.47,67.1,-0.19146,0.0001,17.18473]
[1776540143890,42.59,75759.49,67.1,-0.19156,0.0001,17.1901]
[1776540145923,42.59,75750.13,67.1,-0.19251,0.0001,17.24003]
[1776540151451,42.58,75743.97,67.1,-0.19302,0.0001,17.26386]
[1776540154272,42.58,75743.97,67.1,-0.19302,0.0001,17.26386]
[1776540159542,42.56,75741.59,67.1,-0.19318,0.0001,17.27237]
[1776540159729,42.56,75741.59,67.1,-0.19318,0.0001,17.27237]
[1776540161488,42.56,75732.98,67.1,-0.19406,0.0001,17.31806]
[1776540161522,42.56,75728.59,67.1,-0.1945,0.0001,17.34119]
[1776540162877,42.56,75726.51,67.1,-0.19471,0.0001,17.35225]
[1776540165791,42.56,75725.53,67.1,-0.19481,0.0001,17.35719]
[1776540166028,42.56,75724.28,67.1,-0.19494,0.0001,17.36371]
[1776540168426,42.56,75715.68,67.1,-0.19581,0.0001,17.40915]
[1776540171591,42.54,75703.63,67.1,-0.197,0.0001,17.47016]
[1776540172859,42.54,75703.63,67.1,-0.197,0.0001,17.47016]
[1776540172860,42.54,75703.28,67.1,-0.19701,0.0001,17.47079]
[1776540178641,42.53,75700.23,67.1,-0.19728,0.0001,17.48474]
[1776540180832,42.53,75701.32,67.1,-0.19717,0.0001,17.47883]
[1776540181662,42.53,75708.86,67.1,-0.19639,0.0001,17.43874]
[1776540187704,42.52,75709.36,67.1,-0.19629,0.0001,17.43351]
[1776540192820,42.52,75709.91,67.1,-0.19621,0.0001,17.42904]
[1776540195130,42.52,75710.05,67.1,-0.19619,0.0001,17.42803]
[1776540200876,42.51,75709.73,67.1,-0.19619,0.0001,17.42815]
[1776540205911,42.51,75709.73,67.1,-0.19617,0.0001,17.42721]
[1776540210947,42.51,75702.58,67.1,-0.1969,0.0001,17.46475]
[1776540213586,42.5,75702.5,67.1,-0.19687,0.0001,17.46038]
[1776540213587,42.5,75702.5,67.1,-0.19687,0.0001,17.46038]
[1776540220442,42.49,75697.32,67.1,-0.19733,0.0001,17.48424]
[1776540220722,42.49,75697.32,67.1,-0.19733,0.0001,17.48424]
[1776540220780,42.49,75697.32,67.1,-0.19733,0.0001,17.48424]
[1776540221819,42.49,75686.32,67.1,-0.19845,0.0001,17.54127]
[1776540222024,42.48,75676.76,67.1,-0.19942,0.0001,17.59106]
[1776540224285,42.48,75676.51,67.1,-0.19942,0.0001,17.59076]
[1776540231691,42.45,75674.17,67.1,-0.19955,0.0001,17.59718]
[1776540233068,42.43,75674.17,67.1,-0.19944,0.0001,17.59155]
[1776540233101,42.42,75677.11,67.1,-0.19909,0.0001,17.57324]
[1776540238137,42.42,75673.43,67.1,-0.19944,0.0001,17.59127]
[1776540243953,42.41,75674.41,67.1,-0.19931,0.0001,17.58468]
[1776540244058,42.41,75674.19,67.1,-0.19933,0.0001,17.58567]
[1776540244267,42.41,75670.79,67.1,-0.19969,0.0001,17.6036]
[1776540246887,42.42,75666.93,67.1,-0.20011,0.0001,17.62505]
[1776540246930,42.42,75666.56,67.1,-0.20016,0.0001,17.62768]
[1776540247314,42.42,75666.56,67.1,-0.20016,0.0001,17.62768]
[1776540247484,42.42,75662.2,67.1,-0.20063,0.00011,17.65153]
[1776540253275,42.43,75658.58,67.1,-0.20104,0.00011,17.67236]
[1776540254984,42.43,75659.65,67.1,-0.20094,0.00011,17.66752]
[1776540260132,42.44,75655.82,67.1,-0.20138,0.00011,17.6895]
[1776540266713,42.44,75655.75,67.1,-0.20141,0.00011,17.69114]
[1776540274388,42.45,75656.12,67.1,-0.2014,0.00011,17.68821]
[1776540279423,42.46,75662.03,67.1,-0.20083,0.00011,17.65955]
[1776540281200,42.46,75662.1,67.1,-0.20083,0.00011,17.65991]
[1776540287480,42.48,75657.58,67.1,-0.20138,0.00011,17.68765]
[1776540291616,42.48,75666.59,67.1,-0.20047,0.0001,17.64155]
[1776540292022,42.48,75666.59,67.1,-0.20047,0.0001,17.64155]
[1776540297251,42.5,75669.51,67.1,-0.20024,0.0001,17.62996]
[1776540297550,42.5,75669.58,67.1,-0.20027,0.0001,17.63163]
[1776540302585,42.5,75675.12,67.1,-0.19967,0.0001,17.60115]
[1776540305905,42.5,75675.84,67.1,-0.1996,0.0001,17.59767]
[1776540311099,42.51,75682.72,67.1,-0.19892,0.0001,17.56318]
[1776540316683,42.52,75684.51,67.1,-0.19879,0.0001,17.55672]
[1776540324739,42.53,75686.39,67.1,-0.19865,0.0001,17.54989]
[1776540331788,42.54,75687.88,67.1,-0.19852,0.0001,17.54067]
[1776540338839,42.55,75688.02,67.1,-0.19854,0.0001,17.54192]
[1776540343874,42.55,75690.14,67.1,-0.19834,0.0001,17.53168]
[1776540349916,42.56,75693.6,67.1,-0.19801,0.0001,17.51462]
[1776540350156,42.56,75693.6,67.1,-0.19801,0.0001,17.51462]
[1776540350923,42.56,75699.98,67.1,-0.19735,0.0001,17.48103]
[1776540354896,42.56,75700.24,67.1,-0.19733,0.0001,17.48001]
[1776540359244,42.57,75702.72,67.1,-0.19711,0.0001,17.46898]
[1776540360818,42.57,75702.72,67.1,-0.19712,0.0001,17.46946]
[1776540366028,42.57,75706.47,67.1,-0.19675,0.0001,17.45056]
[1776540371063,42.57,75710.46,67.1,-0.19636,0.0001,17.43003]
[1776540382140,42.58,75710.19,67.1,-0.19642,0.0001,17.43343]
[1776540390196,42.59,75709.59,67.1,-0.1965,0.0001,17.43767]
[1776540395231,42.59,75705.25,67.1,-0.19693,0.0001,17.45714]
[1776540400266,42.59,75704.23,67.1,-0.19703,0.0001,17.4625]
[1776540405301,42.59,75705.48,67.1,-0.19691,0.0001,17.45612]
[1776540415371,42.59,75705.48,67.1,-0.19693,0.0001,17.45744]
[1776540420407,42.6,75706.2,67.1,-0.19688,0.0001,17.45467]
[1776540428463,42.6,75707.23,67.1,-0.19682,0.0001,17.45187]
[1776540434201,42.61,75709.26,67.1,-0.19663,0.0001,17.44231]
[1776540437946,42.62,75715.59,67.1,-0.19601,0.0001,17.41045]
[1776540443523,42.63,75718.77,67.1,-0.19578,0.0001,17.39827]
[1776540449355,42.65,75720.03,67.1,-0.19572,0.0001,17.39568]
[1776540449356,42.65,75720.03,67.1,-0.19572,0.0001,17.39568]
[1776540454645,42.66,75719.93,67.1,-0.19577,0.0001,17.39565]
[1776540459680,42.67,75720.18,67.1,-0.19578,0.0001,17.39673]
[1776540464717,42.67,75720.01,67.1,-0.19584,0.0001,17.39953]
[1776540470761,42.67,75720.13,67.1,-0.1958,0.0001,17.39765]
[1776540475796,42.66,75720.19,67.1,-0.19577,0.0001,17.39599]
[1776540480830,42.64,75722.01,67.1,-0.19547,0.0001,17.38]
[1776540486873,42.54,75721.9,67.1,-0.19491,0.0001,17.35002]
[1776540493922,42.39,75722.16,67.1,-0.19412,0.0001,17.30722]
[1776540498957,42.29,75723.45,67.1,-0.19341,0.0001,17.26868]
[1776540499878,42.29,75723.45,67.1,-0.19341,0.0001,17.26868]
[1776540504998,42.16,75729.91,67.1,-0.19207,0.0001,17.19729]
[1776540510035,42.06,75730.8,67.1,-0.19143,0.0001,17.16231]
[1776540513517,42.06,75730.8,67.1,-0.19143,0.0001,17.16231]
[1776540519098,41.89,75731.14,67.1,-0.19042,0.0001,17.10428]
[1776540526703,41.83,75731.11,67.1,-0.19011,0.0001,17.08702]
[1776540527865,41.75,75724.52,67.1,-0.19037,0.0001,17.10024]
[1776540533196,41.64,75720.97,67.1,-0.19011,0.0001,17.08455]
[1776540536195,41.6,75721.04,67.1,-0.18989,0.0001,17.07266]
[1776540537864,41.56,75725.94,67.1,-0.18918,0.0001,17.03457]
[1776540538231,41.56,75726.05,67.1,-0.18916,0.0001,17.03343]
[1776540544273,41.44,75726.35,67.1,-0.18846,0.0001,16.99456]
[1776540548695,41.44,75726.35,67.1,-0.18846,0.0001,16.99456]
[1776540558371,41.2,75726.78,67.1,-0.1871,0.0001,16.91863]
[1776540562351,41.19,75726.97,67.1,-0.18698,0.0001,16.91243]
[1776540564817,41.18,75723.24,67.1,-0.18735,0.0001,16.93185]
[1776540564919,41.17,75722.85,67.1,-0.1873,0.0001,16.92925]
[1776540567877,41.16,75723.38,67.1,-0.18724,0.0001,16.92562]
[1776540567979,41.16,75723.38,67.1,-0.18723,0.0001,16.92529]
[1776540573983,41.14,75722.88,67.1,-0.18713,0.0001,16.91749]
[1776540579937,41.14,75722.62,67.1,-0.18714,0.0001,16.91803]
[1776540586567,41.12,75723.39,67.1,-0.18697,0.0001,16.90833]
[1776540591602,41.12,75723.39,67.1,-0.18693,0.0001,16.90614]
[1776540596637,41.11,75724.11,67.1,-0.18682,0.0001,16.89998]
[1776540601671,41.1,75724.0,67.1,-0.18679,0.0001,16.89846]
[1776540606707,41.1,75724.71,67.1,-0.18668,0.0001,16.89237]
[1776540608338,41.09,75725.14,67.1,-0.18662,0.0001,16.88955]
[1776540614576,41.09,75725.0,67.1,-0.1866,0.0001,16.88784]
[1776540618870,41.08,75725.11,67.1,-0.18657,0.0001,16.88639]
[1776540624834,41.07,75725.35,67.1,-0.18649,0.0001,16.88181]
[1776540629869,41.07,75726.99,67.1,-0.18629,0.0001,16.87098]
[1776540635243,41.06,75727.17,67.1,-0.18621,0.0001,16.86462]
[1776540640945,41.06,75729.1,67.1,-0.18598,0.0001,16.85172]
[1776540645981,41.05,75729.2,67.1,-0.18594,0.0001,16.84974]
[1776540651683,41.05,75729.33,67.1,-0.18591,0.0001,16.84788]
[1776540657684,41.04,75730.23,67.1,-0.18578,0.0001,16.84118]
[1776540665115,41.04,75729.92,67.1,-0.18577,0.0001,16.84049]
[1776540671158,41.03,75730.45,67.1,-0.18569,0.0001,16.8358]
[1776540676193,41.03,75730.68,67.1,-0.18564,0.0001,16.83302]
[1776540681732,41.02,75730.72,67.1,-0.18562,0.0001,16.83187]
[1776540683158,41.02,75730.61,67.1,-0.18561,0.0001,16.83155]
[1776540683241,41.02,75720.29,67.1,-0.18668,0.0001,16.88908]
[1776540683797,41.02,75720.29,67.1,-0.18668,0.0001,16.88908]
[1776540684410,41.02,75709.5,67.1,-0.18779,0.0001,16.94911]
[1776540686262,41.01,75700.49,67.1,-0.18872,0.0001,16.99866]
[1776540691139,41.01,75696.76,67.1,-0.18908,0.0001,17.01764]
[1776540691298,41.01,75695.35,67.1,-0.18919,0.0001,17.02095]
[1776540693867,40.99,75694.57,67.1,-0.18919,0.0001,17.02074]
[1776540695489,40.99,75693.9,67.1,-0.18924,0.00011,17.02366]
[1776540695501,40.99,75693.9,67.1,-0.18924,0.00011,17.02366]
[1776540696332,40.99,75693.72,67.1,-0.18925,0.00011,17.02426]
[1776540702130,40.98,75691.98,67.1,-0.18939,0.00011,17.03165]
[1776540704063,40.98,75691.95,67.1,-0.18938,0.00011,17.03088]
[1776540704389,40.98,75690.68,67.1,-0.18951,0.00011,17.03751]
[1776540709424,40.93,75686.14,67.1,-0.18973,0.00011,17.04918]
[1776540714459,40.89,75683.88,67.1,-0.18973,0.00011,17.04832]
[1776540720376,40.87,75683.55,67.1,-0.18967,0.00011,17.04513]
[1776540723776,40.85,75682.54,67.1,-0.18967,0.00011,17.04493]
[1776540728557,40.82,75672.13,67.1,-0.19057,0.00011,17.09194]
[1776540733592,40.81,75671.05,67.1,-0.19064,0.00011,17.0957]
[1776540739135,40.8,75672.24,67.1,-0.19048,0.00011,17.0872]
[1776540744669,40.79,75670.6,67.1,-0.1906,0.00011,17.09324]
[1776540749705,40.79,75670.99,67.1,-0.19051,0.00011,17.08874]
[1776540755213,40.78,75670.92,67.1,-0.19046,0.00011,17.08319]
[1776540760632,40.77,75667.47,67.1,-0.19077,0.00011,17.09981]
[1776540766826,40.71,75659.59,67.1,-0.1913,0.00011,17.12684]
[1776540772868,40.71,75659.03,67.1,-0.1913,0.00011,17.12714]
[1776540778910,40.7,75659.39,67.1,-0.19122,0.00011,17.12242]
[1776540780653,40.7,75659.39,67.1,-0.19121,0.00011,17.12199]
[1776540780715,40.7,75659.39,67.1,-0.19121,0.00011,17.12199]
[1776540780881,40.7,75659.39,67.1,-0.19121,0.00011,17.12199]
[1776540787517,40.69,75652.16,67.1,-0.19195,0.00011,17.16095]
[1776540791536,40.68,75652.12,67.1,-0.19191,0.00011,17.15873]
[1776540797036,40.67,75656.85,67.1,-0.19135,0.00011,17.12897]
[1776540802071,40.66,75656.33,67.1,-0.19136,0.00011,17.12966]
[1776540807105,40.66,75654.14,67.1,-0.19155,0.00011,17.13969]
[1776540812141,40.65,75656.44,67.1,-0.19124,0.00011,17.12039]
[1776540817175,40.64,75656.3,67.1,-0.19121,0.00011,17.11901]
[1776540822210,40.64,75646.37,67.1,-0.19223,0.00011,17.1726]
[1776540828253,40.57,75646.85,67.1,-0.19178,0.00011,17.14829]
[1776540833288,40.56,75651.77,67.1,-0.19122,0.00011,17.11826]
[1776540840337,40.55,75652.09,67.1,-0.19112,0.00011,17.11335]
[1776540843847,40.54,75657.2,67.1,-0.19056,0.00011,17.08366]
[1776540843905,40.54,75657.2,67.1,-0.19055,0.00011,17.08284]
[1776540850523,40.54,75656.98,67.1,-0.19057,0.00011,17.08382]
[1776540852045,40.54,75657.09,67.1,-0.19053,0.00011,17.08186]
[1776540852425,40.54,75658.2,67.1,-0.1904,0.00011,17.07506]
[1776540857566,40.53,75656.72,67.1,-0.19053,0.00011,17.08187]
[1776540862494,40.52,75647.4,67.1,-0.19148,0.00011,17.13203]
[1776540868378,40.52,75647.22,67.1,-0.19147,0.00011,17.1312]
[1776540872776,40.51,75644.13,67.1,-0.19172,0.00011,17.14177]
[1776540873574,40.51,75643.06,67.1,-0.19183,0.00011,17.14734]
[1776540878609,40.5,75642.66,67.1,-0.19184,0.00011,17.14787]
[1776540884651,40.49,75642.7,67.1,-0.19179,0.00011,17.1456]
[1776540891653,40.49,75642.91,67.1,-0.19174,0.00011,17.14274]
[1776540894866,40.48,75647.98,67.1,-0.19117,0.00011,17.11248]
[1776540894960,40.48,75647.95,67.1,-0.19117,0.00011,17.11236]
[1776540900764,40.47,75646.41,67.1,-0.19129,0.00011,17.11851]
[1776540905799,40.47,75647.26,67.1,-0.19116,0.00011,17.11157]
[1776540910834,40.46,75647.12,67.1,-0.19113,0.00011,17.11024]
[1776540915869,40.45,75649.9,67.1,-0.1908,0.00011,17.09241]
[1776540920904,40.45,75651.39,67.1,-0.1906,0.00011,17.08204]
[1776540925938,40.44,75653.09,67.1,-0.19038,0.00011,17.07045]
[1776540931504,40.44,75655.3,67.1,-0.19013,0.00011,17.05681]
[1776540936955,40.43,75655.37,67.1,-0.19004,0.00011,17.04971]
[1776540939869,40.43,75655.48,67.1,-0.19001,0.00011,17.04796]
[1776540939971,40.42,75655.48,67.1,-0.19,0.00011,17.04758]
[1776540943278,40.42,75655.76,67.1,-0.18996,0.00011,17.0455]
[1776540943379,40.42,75655.87,67.1,-0.18995,0.00011,17.04464]
[1776540949105,40.41,75653.94,67.1,-0.19011,0.00011,17.05326]
[1776540954140,40.41,75642.83,67.1,-0.19127,0.00011,17.11426]
[1776540954878,40.41,75642.83,67.1,-0.19127,0.00011,17.11426]
[1776540955147,40.41,75640.65,67.1,-0.19149,0.00011,17.12614]
[1776540960182,40.4,75640.6,67.1,-0.19147,0.00011,17.12472]
[1776540963236,40.4,75640.39,67.1,-0.19148,0.00011,17.12523]
[1776540963241,40.4,75640.39,67.1,-0.19148,0.00011,17.12523]
[1776540963317,40.4,75629.77,67.1,-0.19261,0.00011,17.18498]
[1776540964630,40.4,75629.77,67.1,-0.19261,0.00011,17.18498]
[1776540964647,40.4,75629.09,67.1,-0.19268,0.00011,17.1885]
[1776540969982,40.38,75624.85,67.1,-0.19302,0.00011,17.20582]
[1776540975290,40.34,75621.66,67.1,-0.19318,0.00011,17.21405]
[1776540981332,40.34,75621.66,67.1,-0.19315,0.00011,17.21234]
[1776540986367,40.33,75620.23,67.1,-0.19328,0.00011,17.21904]
[1776540990042,40.33,75619.95,67.1,-0.19329,0.00011,17.21979]
[1776540993082,40.33,75616.06,67.1,-0.19367,0.00011,17.23687]
[1776540993094,40.33,75616.06,67.1,-0.19367,0.00011,17.23687]
[1776540993416,40.32,75614.48,67.1,-0.19378,0.00011,17.24288]
[1776540993905,40.32,75614.48,67.1,-0.19378,0.00011,17.24288]
[1776540994627,40.31,75612.61,67.1,-0.19396,0.00011,17.25178]
[1776541000465,40.3,75616.82,67.1,-0.19342,0.00011,17.22339]
[1776541005500,40.29,75616.6,67.1,-0.19342,0.00011,17.22331]
[1776541010535,40.29,75614.88,67.1,-0.19358,0.00011,17.23174]
[1776541011843,40.29,75614.88,67.1,-0.19357,0.00011,17.23147]
[1776541012549,40.29,75614.93,67.1,-0.19356,0.00011,17.23092]
[1776541018591,40.29,75614.86,67.1,-0.19356,0.00011,17.23052]
[1776541023626,40.28,75614.93,67.1,-0.19354,0.00011,17.22948]
[1776541028661,40.28,75616.38,67.1,-0.19337,0.00011,17.22063]
[1776541033690,40.28,75616.48,67.1,-0.19335,0.00011,17.21962]
[1776541036046,40.28,75616.52,67.1,-0.19334,0.00011,17.21918]
[1776541036717,40.28,75623.15,67.1,-0.19262,0.00011,17.18138]
[1776541041225,40.28,75623.01,67.1,-0.19262,0.00011,17.18136]
[1776541046786,40.27,75630.16,67.1,-0.19182,0.00011,17.13959]
[1776541051822,40.27,75623.41,67.1,-0.19251,0.00011,17.17299]
[1776541056858,40.26,75623.38,67.1,-0.19249,0.00011,17.17191]
[1776541061894,40.26,75626.6,67.1,-0.19212,0.00011,17.1526]
[1776541066929,40.25,75628.98,67.1,-0.19179,0.00011,17.135]
[1776541071315,40.25,75629.23,67.1,-0.19175,0.00011,17.13306]
[1776541071334,40.25,75629.09,67.1,-0.19176,0.00011,17.13368]
[1776541071916,40.25,75629.09,67.1,-0.19176,0.00011,17.13368]
[1776541076999,40.24,75636.82,67.1,-0.19091,0.00011,17.08869]
[1776541082622,40.24,75636.57,67.1,-0.19093,0.00011,17.08965]
[1776541088080,40.24,75641.71,67.1,-0.19036,0.00011,17.05936]
[1776541094121,40.24,75641.38,67.1,-0.19038,0.00011,17.06059]
[1776541095786,40.24,75641.38,67.1,-0.19038,0.00011,17.06059]
[1776541102178,40.23,75647.16,67.1,-0.18975,0.00011,17.02705]
[1776541107213,40.23,75648.37,67.1,-0.18961,0.00011,17.01987]
[1776541112585,40.23,75647.41,67.1,-0.18968,0.00011,17.02104]
[1776541112795,40.23,75647.41,67.1,-0.18968,0.00011,17.02104]
[1776541112821,40.23,75647.41,67.1,-0.18968,0.00011,17.02104]
[1776541116924,40.23,75648.1,67.1,-0.1896,0.00011,17.01691]
[1776541117283,40.23,75645.43,67.1,-0.18989,0.00011,17.03203]
[1776541122319,40.23,75644.61,67.1,-0.18996,0.00011,17.03571]
[1776541127354,40.23,75649.92,67.1,-0.18937,0.00011,17.00451]
[1776541132389,40.22,75647.97,67.1,-0.18957,0.00011,17.01478]
[1776541137424,40.22,75646.62,67.1,-0.18969,0.00011,17.0216]
[1776541142459,40.22,75646.8,67.1,-0.18966,0.00011,17.01968]
[1776541147494,40.21,75647.37,67.1,-0.18958,0.00011,17.01556]
[1776541154126,40.21,75647.05,67.1,-0.1896,0.00011,17.01653]
[1776541159138,40.21,75647.09,67.1,-0.18959,0.00011,17.01596]
[1776541162651,40.21,75658.19,67.1,-0.18838,0.00011,16.95125]
[1776541169127,40.2,75652.11,67.1,-0.189,0.00011,16.98466]
[1776541174688,40.2,75651.61,67.1,-0.18901,0.00011,16.98231]
[1776541179723,40.2,75651.72,67.1,-0.18898,0.00011,16.98076]
[1776541181113,40.2,75651.56,67.1,-0.18899,0.00011,16.98149]
[1776541185698,40.19,75642.0,67.1,-0.19,0.00011,17.03521]
[1776541186676,40.19,75635.16,67.1,-0.19073,0.00011,17.07394]
[1776541186872,40.19,75628.72,67.1,-0.19142,0.00011,17.11032]
[1776541193220,40.19,75626.6,67.1,-0.19163,0.00011,17.1213]
[1776541199872,40.18,75626.57,67.1,-0.1916,0.00011,17.1196]
[1776541203220,40.18,75626.6,67.1,-0.19159,0.00011,17.11872]
[1776541203928,40.18,75626.6,67.1,-0.19159,0.00011,17.11872]
[1776541204908,40.18,75626.4,67.1,-0.1916,0.00011,17.11938]
[1776541210951,40.17,75625.57,67.1,-0.19165,0.00011,17.12183]
[1776541216685,40.17,75626.22,67.1,-0.19155,0.00011,17.11658]
[1776541223037,40.16,75627.98,67.1,-0.19131,0.00011,17.10362]
[1776541228073,40.15,75627.94,67.1,-0.19127,0.00011,17.1018]
[1776541233108,40.14,75633.36,67.1,-0.19063,0.00011,17.06523]
[1776541238143,40.14,75640.45,67.1,-0.18984,0.00011,17.02349]
[1776541243241,40.14,75642.28,67.1,-0.18963,0.00011,17.01239]
[1776541248990,40.13,75642.14,67.1,-0.18962,0.00011,17.01174]
[1776541249016,40.13,75642.14,67.1,-0.18962,0.00011,17.01174]
[1776541254258,40.13,75642.47,67.1,-0.18956,0.00011,17.00865]
[1776541259308,40.13,75642.57,67.1,-0.18954,0.00011,17.00731]
[1776541262815,40.13,75642.19,67.1,-0.18957,0.00011,17.00891]
[1776541268357,40.12,75642.08,67.1,-0.18956,0.00011,17.00826]
[1776541273451,40.12,75642.05,67.1,-0.18955,0.00011,17.00772]
[1776541274040,40.12,75641.91,67.1,-0.18956,0.00011,17.00834]
[1776541277169,40.12,75631.72,67.1,-0.19065,0.00011,17.06593]
[1776541284649,40.11,75631.97,67.1,-0.19059,0.00011,17.06286]
[1776541291437,40.11,75631.97,67.1,-0.19058,0.00011,17.06242]
[1776541298600,40.1,75631.89,67.1,-0.19052,0.00011,17.0567]
[1776541299938,40.1,75631.89,67.1,-0.19051,0.00011,17.05612]
[1776541299946,40.1,75630.77,67.1,-0.19063,0.00011,17.06233]
[1776541302868,40.1,75629.51,67.1,-0.19076,0.00011,17.0694]
[1776541302934,40.1,75629.58,67.1,-0.19075,0.00011,17.06894]
[1776541308640,40.1,75627.2,67.1,-0.19099,0.00011,17.08126]
[1776541314569,40.09,75627.31,67.1,-0.19096,0.00011,17.07974]
[1776541321731,40.09,75627.35,67.1,-0.19092,0.00011,17.07754]
[1776541326954,40.09,75627.35,67.1,-0.19092,0.00011,17.07754]
[1776541332863,40.08,75625.11,67.1,-0.19112,0.00011,17.08797]
[1776541332965,40.08,75626.05,67.1,-0.19101,0.00011,17.08236]
[1776541338178,40.08,75633.07,67.1,-0.19024,0.00011,17.04182]
[1776541343445,40.08,75633.2,67.1,-0.19023,0.00011,17.04081]
[1776541345400,40.08,75633.2,67.1,-0.19022,0.00011,17.04071]
[1776541345403,40.08,75633.2,67.1,-0.19022,0.00011,17.04071]
[1776541350940,40.08,75632.95,67.1,-0.19025,0.00011,17.04186]
[1776541355975,40.07,75631.4,67.1,-0.19038,0.00011,17.0464]
[1776541356121,40.07,75631.4,67.1,-0.19038,0.00011,17.0464]
[1776541362018,40.07,75628.68,67.1,-0.19067,0.00011,17.0616]
[1776541367053,40.07,75628.08,67.1,-0.19072,0.00011,17.06463]
[1776541367729,40.07,75628.08,67.1,-0.19072,0.00011,17.06463]
[1776541371739,40.07,75633.98,67.1,-0.19008,0.00011,17.0306]
[1776541375735,40.07,75634.09,67.1,-0.19007,0.00011,17.02984]
[1776541381152,40.07,75630.86,67.1,-0.19041,0.00011,17.04815]
[1776541389035,40.07,75629.64,67.1,-0.19054,0.00011,17.05499]
[1776541394243,40.07,75629.01,67.1,-0.1906,0.00011,17.0583]
[1776541399277,40.07,75629.05,67.1,-0.1906,0.00011,17.05786]
[1776541401217,40.07,75628.59,67.1,-0.19064,0.00011,17.06045]
[1776541401228,40.07,75628.59,67.1,-0.19064,0.00011,17.06045]
[1776541406327,40.07,75628.65,67.1,-0.19063,0.00011,17.0598]
[1776541412369,40.07,75630.94,67.1,-0.19035,0.00011,17.04228]
[1776541418412,40.07,75632.08,67.1,-0.19022,0.00011,17.03554]
[1776541419822,40.07,75632.08,67.1,-0.19022,0.00011,17.03554]
[1776541421984,40.07,75632.04,67.1,-0.19022,0.00011,17.0357]
[1776541422942,40.07,75631.97,67.1,-0.19023,0.00011,17.03606]
[1776541428224,40.06,75631.72,67.1,-0.19025,0.00011,17.03724]
[1776541431674,40.06,75631.83,67.1,-0.19024,0.00011,17.0365]
[1776541433323,40.06,75631.72,67.1,-0.19025,0.00011,17.03704]
[1776541433699,40.06,75631.72,67.1,-0.19025,0.00011,17.037]
[1776541437447,40.06,75631.24,67.1,-0.19031,0.00011,17.04003]
[1776541437545,40.06,75629.33,67.1,-0.19051,0.00011,17.05104]
[1776541444594,40.07,75628.9,67.1,-0.19059,0.00011,17.05516]
[1776541445185,40.07,75628.9,67.1,-0.19059,0.00011,17.05516]
[1776541445307,40.07,75628.9,67.1,-0.19059,0.00011,17.05516]
[1776541445601,40.07,75628.76,67.1,-0.19061,0.00011,17.05607]
[1776541448725,40.07,75628.93,67.1,-0.19059,0.00011,17.05506]
[1776541455587,40.07,75628.89,67.1,-0.19059,0.00011,17.05517]
[1776541461712,40.07,75629.0,67.1,-0.19057,0.00011,17.05417]
[1776541467754,40.07,75629.14,67.1,-0.19055,0.00011,17.05316]
[1776541472790,40.07,75629.56,67.1,-0.19047,0.00011,17.04648]
[1776541477825,40.07,75629.3,67.1,-0.1905,0.00011,17.04781]
[1776541485231,40.07,75629.3,67.1,-0.1905,0.00011,17.04781]
[1776541492228,40.07,75629.3,67.1,-0.19049,0.00011,17.04745]
[1776541497965,40.06,75629.3,67.1,-0.19048,0.00011,17.04701]
[1776541501345,40.06,75624.78,67.1,-0.19097,0.00011,17.07268]
[1776541507079,40.06,75623.88,67.1,-0.19106,0.00011,17.07735]
[1776541507790,40.06,75623.88,67.1,-0.19106,0.00011,17.07735]
[1776541514129,40.06,75623.4,67.1,-0.19111,0.00011,17.08015]
[1776541519164,40.06,75618.74,67.1,-0.19162,0.00011,17.10674]
[1776541524199,40.06,75621.01,67.1,-0.19137,0.00011,17.09382]
[1776541529236,40.06,75612.26,67.1,-0.19232,0.00011,17.14382]
[1776541534271,40.06,75611.35,67.1,-0.19239,0.00011,17.1447]
[1776541539304,40.06,75614.78,67.1,-0.19201,0.00011,17.12495]
[1776541544338,40.06,75613.83,67.1,-0.19211,0.00011,17.1303]
[1776541549373,40.06,75614.29,67.1,-0.19206,0.00011,17.12761]
[1776541551862,40.06,75614.29,67.1,-0.19206,0.00011,17.12759]
[1776541551963,40.06,75619.96,67.1,-0.19144,0.00011,17.09521]
[1776541554829,40.06,75622.8,67.1,-0.19114,0.00011,17.07933]
[1776541554930,40.06,75622.68,67.1,-0.19116,0.00011,17.0802]
[1776541557634,40.06,75622.72,67.1,-0.19116,0.00011,17.08007]
[1776541563034,40.06,75631.19,67.1,-0.19025,0.00011,17.03206]
[1776541568205,40.07,75631.56,67.1,-0.19022,0.00011,17.03049]
[1776541575557,40.07,75630.58,67.1,-0.19034,0.00011,17.03697]
[1776541581603,40.07,75628.54,67.1,-0.19057,0.00011,17.0492]
[1776541584304,40.07,75628.5,67.1,-0.19057,0.00011,17.04951]
[1776541592457,40.07,75628.68,67.1,-0.19056,0.00011,17.04856]
[1776541595914,40.07,75628.68,67.1,-0.19054,0.00011,17.04525]
[1776541602750,40.07,75627.04,67.1,-0.19072,0.00011,17.05471]
[1776541607784,40.07,75627.26,67.1,-0.19069,0.00011,17.05339]
[1776541615841,40.07,75627.42,67.1,-0.19068,0.00011,17.05257]
[1776541621883,40.07,75627.57,67.1,-0.19066,0.00011,17.05187]
[1776541626918,40.08,75627.71,67.1,-0.19065,0.00011,17.05124]
[1776541634974,40.08,75627.64,67.1,-0.19067,0.00011,17.05193]
[1776541644168,40.08,75627.71,67.1,-0.19066,0.00011,17.05167]
[1776541650079,40.08,75629.08,67.1,-0.19052,0.00011,17.04418]
[1776541659057,40.08,75628.89,67.1,-0.19051,0.00011,17.04132]
[1776541664177,40.08,75628.78,67.1,-0.19053,0.00011,17.04242]
[1776541669212,40.08,75629.29,67.1,-0.19048,0.00011,17.03976]
[1776541674247,40.08,75629.29,67.1,-0.19049,0.00011,17.04005]
[1776541680289,40.08,75630.71,67.1,-0.19034,0.00011,17.0323]
[1776541681019,40.08,75630.71,67.1,-0.19034,0.00011,17.0323]
[1776541681298,40.08,75636.58,67.1,-0.18971,0.00011,16.99881]
[1776541684550,40.08,75639.37,67.1,-0.18941,0.00011,16.98301]
[1776541690358,40.09,75639.9,67.1,-0.18936,0.00011,16.98065]
[1776541692717,40.09,75640.01,67.1,-0.18935,0.00011,16.98023]
[1776541692751,40.09,75640.01,67.1,-0.18935,0.00011,16.98023]
[1776541692866,40.09,75640.01,67.1,-0.18935,0.00011,16.98023]
[1776541698414,40.09,75641.91,67.1,-0.18916,0.00011,16.97003]
[1776541700913,40.09,75641.72,67.1,-0.18919,0.00011,16.97137]
[1776541707479,40.09,75641.45,67.1,-0.18923,0.00011,16.9738]
[1776541711551,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541711600,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541711706,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541711785,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541711795,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541711845,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541712240,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541712326,40.09,75640.06,67.1,-0.18939,0.00011,16.98213]
[1776541713462,40.09,75651.63,67.1,-0.18812,0.00011,16.91215]
[1776541718585,40.1,75659.49,67.1,-0.1873,0.00011,16.86805]
[1776541720799,40.1,75673.95,67.1,-0.18577,0.00011,16.78584]
[1776541721479,40.1,75672.14,67.1,-0.18596,0.00011,16.79656]
[1776541721483,40.1,75672.14,67.1,-0.18596,0.00011,16.79656]
[1776541721822,40.1,75672.78,67.1,-0.1859,0.00011,16.79321]
[1776541723510,40.1,75674.21,67.1,-0.18575,0.00011,16.78518]
[1776541725522,40.1,75674.82,67.1,-0.1857,0.00011,16.78208]
[1776541726546,40.1,75675.14,67.1,-0.18566,0.00011,16.78044]
[1776541727550,40.1,75675.14,67.1,-0.18567,0.00011,16.78064]
[1776541731204,40.11,75675.37,67.1,-0.18565,0.00011,16.77993]
[1776541736686,40.11,75671.57,67.1,-0.18608,0.00011,16.80296]
[1776541737561,40.11,75671.57,67.1,-0.18608,0.00011,16.80296]
[1776541738622,40.11,75671.2,67.1,-0.18612,0.00011,16.80524]
[1776541742739,40.11,75673.36,67.1,-0.1859,0.00011,16.79343]
[1776541748770,40.12,75674.94,67.1,-0.18576,0.00011,16.78545]
[1776541749597,40.12,75674.94,67.1,-0.18576,0.00011,16.78545]
[1776541749698,40.12,75674.94,67.1,-0.18576,0.00011,16.7856]
[1776541753716,40.12,75674.94,67.1,-0.18576,0.00011,16.78597]
[1776541753806,40.12,75674.87,67.1,-0.18578,0.00011,16.78674]
[1776541758840,40.12,75673.63,67.1,-0.18592,0.00011,16.79453]
[1776541763876,40.12,75673.43,67.1,-0.18595,0.00011,16.7963]
[1776541764975,40.12,75673.43,67.1,-0.18595,0.00011,16.7963]
[1776541765323,40.12,75673.43,67.1,-0.18596,0.00011,16.79642]
[1776541770876,40.13,75673.55,67.1,-0.18596,0.00011,16.79644]
[1776541770906,40.13,75673.55,67.1,-0.18596,0.00011,16.79644]
[1776541770977,40.13,75673.55,67.1,-0.18596,0.00011,16.79657]
[1776541776967,40.13,75674.34,67.1,-0.18584,0.00011,16.78792]
[1776541782202,40.13,75674.05,67.1,-0.18587,0.00011,16.78959]
[1776541787256,40.13,75673.73,67.1,-0.18591,0.00011,16.79142]
[1776541792259,40.13,75673.73,67.1,-0.18591,0.00011,16.7914]
[1776541792333,40.13,75673.73,67.1,-0.18591,0.00011,16.7914]
[1776541792342,40.13,75673.73,67.1,-0.18591,0.00011,16.7914]
[1776541792433,40.13,75673.73,67.1,-0.18591,0.00011,16.7914]
[1776541792465,40.13,75673.73,67.1,-0.18591,0.00011,16.79139]
[1776541792824,40.13,75673.73,67.1,-0.18591,0.00011,16.79139]
[1776541793507,40.13,75673.73,67.1,-0.18591,0.00011,16.79139]
[1776541793591,40.13,75673.83,67.1,-0.1859,0.00011,16.79078]
[1776541794086,40.13,75667.27,67.1,-0.18659,0.00011,16.82838]
[1776541799173,40.13,75663.72,67.1,-0.18698,0.00011,16.84896]
[1776541800324,40.13,75663.43,67.1,-0.18701,0.00011,16.85068]
[1776541805633,40.13,75662.7,67.1,-0.18709,0.00011,16.8552]
[1776541805652,40.13,75662.7,67.1,-0.18709,0.00011,16.8552]
[1776541807628,40.13,75662.74,67.1,-0.18709,0.00011,16.85502]
[1776541807634,40.13,75662.74,67.1,-0.18709,0.00011,16.85502]
[1776541808188,40.13,75662.18,67.1,-0.18715,0.00011,16.85834]
[1776541814232,40.13,75661.05,67.1,-0.18729,0.00011,16.86594]
[1776541818844,40.13,75661.09,67.1,-0.18729,0.00011,16.8659]
[1776541818946,40.13,75661.09,67.1,-0.18731,0.00011,16.86664]
[1776541825167,40.13,75661.09,67.1,-0.18731,0.00011,16.86664]
[1776541829337,40.14,75670.83,67.1,-0.18628,0.00011,16.81138]
[1776541829608,40.14,75670.83,67.1,-0.18628,0.00011,16.81138]
[1776541831130,40.14,75675.59,67.1,-0.18577,0.00011,16.7842]
[1776541836386,40.14,75674.76,67.1,-0.18584,0.00011,16.78578]
[1776541837570,40.14,75674.76,67.1,-0.18584,0.00011,16.78578]
[1776541847462,40.14,75670.05,67.1,-0.18637,0.00011,16.81408]
[1776541851813,40.14,75669.98,67.1,-0.18638,0.00011,16.81469]
[1776541851914,40.14,75669.98,67.1,-0.18639,0.00011,16.815]
[1776541857533,40.15,75672.12,67.1,-0.18618,0.00011,16.804]
[1776541862568,40.15,75672.31,67.1,-0.18618,0.00011,16.80419]
[1776541862851,40.15,75672.31,67.1,-0.18618,0.00011,16.80419]
[1776541863575,40.15,75671.92,67.1,-0.18623,0.00011,16.80668]
[1776541866803,40.16,75672.18,67.1,-0.18621,0.00011,16.80593]
[1776541873645,40.16,75671.52,67.1,-0.18632,0.00011,16.81145]
[1776541879027,40.16,75670.93,67.1,-0.1864,0.00011,16.81582]
[1776541884837,40.17,75671.0,67.1,-0.18642,0.00011,16.81691]
[1776541884938,40.17,75671.04,67.1,-0.18642,0.00011,16.81717]
[1776541890764,40.17,75670.97,67.1,-0.18644,0.00011,16.81823]
[1776541895799,40.17,75670.8,67.1,-0.18644,0.00011,16.81565]
[1776541900834,40.18,75670.68,67.1,-0.18646,0.00011,16.81691]
[1776541907322,40.18,75670.19,67.1,-0.18652,0.00011,16.82017]
[1776541912917,40.18,75670.23,67.1,-0.18653,0.00011,16.82084]
[1776541918960,40.18,75669.98,67.1,-0.18657,0.00011,16.82295]
[1776541923995,40.18,75670.05,67.1,-0.18657,0.00011,16.82311]
[1776541925059,40.18,75670.05,67.1,-0.18657,0.00011,16.82311]
[1776541925543,40.18,75664.96,67.1,-0.18712,0.00011,16.85236]
[1776541926170,40.19,75654.41,67.1,-0.18825,0.00011,16.91296]
[1776541932052,40.19,75650.1,67.1,-0.18873,0.00011,16.9386]
[1776541937368,40.19,75647.03,67.1,-0.18907,0.00011,16.95672]
[1776541943487,40.19,75648.83,67.1,-0.18889,0.00011,16.94727]
[1776541945046,40.19,75648.76,67.1,-0.18891,0.00011,16.94795]
[1776541946330,40.19,75654.33,67.1,-0.18831,0.00011,16.91628]
[1776541946431,40.2,75654.46,67.1,-0.1883,0.00011,16.91572]
[1776541952181,40.2,75654.22,67.1,-0.1883,0.00011,16.91322]
[1776541957227,40.2,75654.3,67.1,-0.18829,0.00011,16.91299]
[1776541961020,40.2,75654.15,70.1,-0.18831,0.00011,16.91392]
[1776541961034,40.2,75654.15,70.1,-0.18831,0.00011,16.91392]
[1776541961122,40.2,75654.15,70.1,-0.18831,0.00011,16.91399]
[1776541966175,40.2,75653.47,70.1,-0.18842,0.00011,16.91972]
[1776541971325,40.21,75650.47,70.1,-0.18879,0.00011,16.93953]
[1776541974093,40.21,75650.93,70.1,-0.18875,0.00011,16.93775]
[1776541980011,40.22,75650.82,70.1,-0.18882,0.00011,16.94115]
[1776541986430,40.23,75650.78,70.1,-0.18888,0.00011,16.94464]
[1776541993479,40.24,75650.81,70.1,-0.18893,0.00011,16.94768]
[1776541999055,40.25,75650.63,70.1,-0.18899,0.00011,16.95052]
[1776542004558,40.26,75652.49,70.1,-0.18884,0.00011,16.94308]
[1776542010285,40.27,75652.31,70.1,-0.1889,0.00011,16.94638]
[1776542016642,40.35,75651.36,70.1,-0.18944,0.00011,16.97353]
[1776542018859,40.37,75651.33,70.1,-0.18959,0.00011,16.98153]
[1776542019290,40.37,75651.33,70.1,-0.18959,0.00011,16.98153]
[1776542019387,40.37,75651.33,70.1,-0.18959,0.00011,16.98153]
[1776542019462,40.37,75651.33,70.1,-0.1896,0.00011,16.98191]
[1776542021076,40.38,75651.36,70.1,-0.1896,0.00011,16.98217]
[1776542021177,40.38,75651.36,70.1,-0.18961,0.00011,16.98261]
[1776542026205,40.38,75651.23,70.1,-0.18964,0.00011,16.98451]
[1776542029818,40.38,75651.45,70.1,-0.18963,0.00011,16.98384]
[1776542033905,40.39,75646.13,70.1,-0.19023,0.00011,17.01574]
[1776542037986,40.39,75644.8,70.1,-0.19039,0.00011,17.02428]
[1776542038516,40.39,75644.69,70.1,-0.19041,0.00011,17.02514]
[1776542044529,40.4,75644.8,70.1,-0.19042,0.00011,17.02572]
[1776542050447,40.4,75641.61,70.1,-0.19079,0.00011,17.04563]
[1776542050463,40.4,75641.61,70.1,-0.19079,0.00011,17.04563]
[1776542057956,40.41,75639.69,70.1,-0.19105,0.00011,17.05946]
[1776542065006,40.42,75639.62,70.1,-0.19111,0.00011,17.06256]
[1776542068537,40.42,75630.95,70.1,-0.19206,0.00011,17.11258]
[1776542073601,40.43,75628.69,70.1,-0.1923,0.00011,17.12256]
[1776542074905,40.43,75628.14,70.1,-0.19236,0.00011,17.12593]
[1776542074950,40.43,75628.14,70.1,-0.19236,0.00011,17.12593]
[1776542075148,40.43,75628.14,70.1,-0.19236,0.00011,17.12593]
[1776542075191,40.43,75626.8,70.1,-0.19251,0.00011,17.13376]
[1776542081117,40.44,75621.86,70.1,-0.19309,0.00011,17.16395]
[1776542081894,40.44,75621.86,70.1,-0.19309,0.00011,17.16395]
[1776542087159,40.44,75619.68,70.1,-0.19336,0.00011,17.17837]
[1776542091187,40.45,75610.96,70.1,-0.19433,0.00011,17.22873]
[1776542093375,40.45,75611.46,70.1,-0.19428,0.00011,17.22618]
[1776542093427,40.45,75611.46,70.1,-0.19428,0.00011,17.22618]
[1776542094546,40.45,75613.45,70.1,-0.19407,0.00011,17.21523]
[1776542094648,40.45,75625.53,70.1,-0.19277,0.00011,17.14736]
[1776542095319,40.45,75625.53,70.1,-0.19277,0.00011,17.14736]
[1776542098139,40.45,75627.84,70.1,-0.19254,0.00011,17.13546]
[1776542103807,40.46,75627.11,70.1,-0.19265,0.00011,17.14155]
[1776542105131,40.46,75627.04,70.1,-0.19268,0.00011,17.14272]
[1776542105401,40.46,75627.25,70.1,-0.19266,0.00011,17.14192]
[1776542107364,40.47,75630.2,70.1,-0.19235,0.00011,17.12561]
[1776542108399,40.47,75629.52,70.1,-0.19243,0.00011,17.12982]
[1776542114260,40.47,75633.43,70.1,-0.19204,0.00011,17.10976]
[1776542114269,40.47,75633.43,70.1,-0.19204,0.00011,17.10976]
[1776542114271,40.47,75633.43,70.1,-0.19204,0.00011,17.10976]
[1776542115355,40.48,75643.83,70.1,-0.19094,0.00011,17.05163]
[1776542119780,40.48,75644.48,70.1,-0.19089,0.00011,17.04907]
[1776542123228,40.48,75643.75,70.1,-0.19099,0.00011,17.05467]
[1776542126269,40.49,75639.24,70.1,-0.1915,0.00011,17.0812]
[1776542128642,40.49,75639.35,70.1,-0.1915,0.00011,17.08122]
[1776542134387,40.5,75630.69,70.1,-0.19243,0.00011,17.12786]
[1776542139527,40.5,75630.4,70.1,-0.19249,0.00011,17.13096]
[1776542144552,40.5,75630.18,70.1,-0.19253,0.00011,17.13319]
[1776542149596,40.51,75628.98,70.1,-0.19269,0.00011,17.14146]
[1776542154632,40.51,75628.23,70.1,-0.19279,0.00011,17.14697]
[1776542156619,40.51,75628.23,70.1,-0.19279,0.00011,17.14697]
[1776542156812,40.51,75628.23,70.1,-0.19279,0.00011,17.14697]
[1776542157696,40.51,75628.23,70.1,-0.1928,0.00011,17.14748]
[1776542157702,40.51,75628.23,70.1,-0.1928,0.00011,17.14748]
[1776542157714,40.51,75628.23,70.1,-0.1928,0.00011,17.14748]
[1776542157767,40.51,75628.23,70.1,-0.1928,0.00011,17.14748]
[1776542157798,40.51,75628.23,70.1,-0.1928,0.00011,17.14748]
[1776542158025,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158656,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158738,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158762,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158864,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158885,40.52,75628.23,70.1,-0.19281,0.00011,17.14778]
[1776542158887,40.52,75669.73,70.1,-0.18837,0.00011,16.91351]
[1776542159188,40.52,75669.73,70.1,-0.18837,0.00011,16.91351]
[1776542159476,40.52,75669.73,70.1,-0.18837,0.00011,16.91351]
[1776542159740,40.52,75669.73,70.1,-0.18837,0.00011,16.91351]
[1776542159842,40.52,75685.69,70.1,-0.18669,0.00011,16.82363]
[1776542161373,40.54,75689.51,70.1,-0.18639,0.00011,16.80797]
[1776542161384,40.54,75689.51,70.1,-0.18639,0.00011,16.80797]
[1776542162149,40.56,75687.5,70.1,-0.18671,0.00011,16.8255]
[1776542162689,40.57,75687.07,70.1,-0.18686,0.00011,16.83375]
[1776542163680,40.57,75687.07,70.1,-0.18686,0.00011,16.83375]
[1776542163758,40.58,75686.75,70.1,-0.1869,0.00011,16.83585]
[1776542165274,40.58,75687.14,70.1,-0.18687,0.00011,16.83406]
[1776542165710,40.58,75687.0,70.1,-0.18689,0.00011,16.83528]
[1776542166178,40.58,75687.0,70.1,-0.18689,0.00011,16.83528]
[1776542166717,40.58,75687.32,70.1,-0.18687,0.00011,16.83402]
[1776542167806,40.58,75687.32,70.1,-0.18687,0.00011,16.83402]
[1776542169514,40.58,75685.66,70.1,-0.18706,0.00011,16.84423]
[1776542172775,40.59,75677.86,70.1,-0.1879,0.00011,16.88947]
[1776542173438,40.59,75677.79,70.1,-0.18791,0.00011,16.89018]
[1776542173519,40.59,75677.79,70.1,-0.18791,0.00011,16.89018]
[1776542173979,40.59,75674.16,70.1,-0.1883,0.00011,16.91103]
[1776542174773,40.59,75673.71,70.1,-0.18836,0.00011,16.91389]
[1776542178111,40.59,75672.77,70.1,-0.18848,0.00011,16.92022]
[1776542178190,40.59,75672.77,70.1,-0.18848,0.00011,16.92055]
[1776542183836,40.6,75671.97,70.1,-0.18859,0.00011,16.92651]
[1776542184296,40.6,75671.97,70.1,-0.18859,0.00011,16.92651]
[1776542184842,40.6,75671.72,70.1,-0.18863,0.00011,16.92821]
[1776542189074,40.6,75672.97,70.1,-0.18852,0.00011,16.92245]
[1776542189081,40.6,75672.97,70.1,-0.18852,0.00011,16.92245]
[1776542189094,40.6,75672.97,70.1,-0.18852,0.00011,16.92245]
[1776542189140,40.6,75672.97,70.1,-0.18852,0.00011,16.92245]
[1776542189383,40.6,75672.97,70.1,-0.18852,0.00011,16.92245]
[1776542192096,40.61,75677.39,70.1,-0.18803,0.00011,16.89435]
[1776542192723,40.61,75677.39,70.1,-0.18803,0.00011,16.89435]
[1776542192862,40.61,75677.39,70.1,-0.18803,0.00011,16.89435]
[1776542192886,40.61,75677.39,70.1,-0.18803,0.00011,16.89435]
[1776542192898,40.61,75681.39,70.1,-0.18762,0.00011,16.8721]
[1776542193144,40.61,75681.39,70.1,-0.18762,0.00011,16.8721]
[1776542196674,40.61,75686.27,70.1,-0.18712,0.00011,16.84549]
[1776542196927,40.61,75688.54,70.1,-0.18689,0.00011,16.83298]
[1776542197317,40.61,75688.54,70.1,-0.18689,0.00011,16.83298]
[1776542197933,40.61,75689.81,70.1,-0.18676,0.00011,16.82628]
[1776542200296,40.62,75690.58,70.1,-0.18669,0.00011,16.82264]
[1776542200320,40.62,75690.58,70.1,-0.18669,0.00011,16.82264]
[1776542200409,40.62,75690.58,70.1,-0.18669,0.00011,16.82264]
[1776542200955,40.62,75689.84,70.1,-0.18678,0.00011,16.82719]
[1776542204036,40.62,75690.69,70.1,-0.1867,0.00011,16.82306]
[1776542204064,40.62,75690.69,70.1,-0.1867,0.00011,16.82306]
[1776542205181,40.62,75692.9,70.1,-0.18648,0.00011,16.81122]
[1776542205546,40.62,75692.9,70.1,-0.18648,0.00011,16.81122]
[1776542208586,40.62,75698.55,70.1,-0.1859,0.00011,16.77994]
[1776542208668,40.63,75698.94,70.1,-0.18587,0.00011,16.77848]
[1776542209528,40.63,75698.94,70.1,-0.18587,0.00011,16.77848]
[1776542209629,40.63,75700.17,70.1,-0.18575,0.00011,16.77204]
[1776542212607,40.63,75699.91,70.1,-0.18578,0.00011,16.77391]
[1776542212708,40.63,75699.94,70.1,-0.18579,0.00011,16.77452]
[1776542213537,40.63,75699.94,70.1,-0.18579,0.00011,16.77452]
[1776542213806,40.63,75699.94,70.1,-0.1858,0.00011,16.77505]
[1776542216567,40.63,75700.39,70.1,-0.18576,0.00011,16.77289]
[1776542216590,40.63,75700.39,70.1,-0.18576,0.00011,16.77289]
[1776542216631,40.63,75700.39,70.1,-0.18576,0.00011,16.77289]
[1776542216668,40.64,75699.99,70.1,-0.18582,0.00011,16.77594]
[1776542217303,40.64,75699.99,70.1,-0.18582,0.00011,16.77594]
[1776542217331,40.64,75699.99,70.1,-0.18582,0.00011,16.77594]
[1776542222532,40.64,75693.62,70.1,-0.18652,0.00011,16.8135]
[1776542225134,40.65,75692.47,70.1,-0.18666,0.00011,16.82141]
[1776542231170,40.65,75683.8,70.1,-0.18761,0.00011,16.87246]
[1776542236205,40.66,75683.8,70.1,-0.18764,0.00011,16.87382]
[1776542241400,40.66,75683.29,70.1,-0.18771,0.00011,16.87777]
[1776542247282,40.67,75682.99,70.1,-0.18778,0.00011,16.88128]
[1776542252395,40.67,75682.3,70.1,-0.18783,0.00011,16.88207]
[1776542253425,40.67,75682.55,70.1,-0.18781,0.00011,16.8809]
[1776542259104,40.67,75683.49,70.1,-0.18774,0.00011,16.87724]
[1776542264520,40.68,75683.45,70.1,-0.18777,0.00011,16.87887]
[1776542264522,40.68,75683.45,70.1,-0.18777,0.00011,16.87887]
[1776542269771,40.68,75683.1,70.1,-0.18783,0.00011,16.88213]
[1776542273445,40.69,75683.6,70.1,-0.1878,0.00011,16.8803]
[1776542279505,40.69,75684.51,70.1,-0.18774,0.00011,16.87708]
[1776542284541,40.7,75688.84,70.1,-0.18731,0.00011,16.85411]
[1776542289061,40.7,75688.33,70.1,-0.18738,0.00011,16.85818]
[1776542294611,40.71,75688.69,70.1,-0.18737,0.00011,16.85775]
[1776542297566,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297690,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297696,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297722,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297881,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297887,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297972,40.71,75694.74,70.1,-0.18674,0.00011,16.82414]
[1776542297984,40.71,75695.77,70.1,-0.18664,0.00011,16.81863]
[1776542298725,40.71,75695.77,70.1,-0.18664,0.00011,16.81863]
[1776542298765,40.71,75705.18,70.1,-0.18566,0.0001,16.76562]
[1776542299821,40.71,75705.18,70.1,-0.18566,0.0001,16.76562]
[1776542305688,40.71,75702.77,70.1,-0.18594,0.0001,16.7808]
[1776542310724,40.72,75702.77,70.1,-0.18596,0.0001,16.7819]
[1776542316766,40.72,75702.97,70.1,-0.18593,0.0001,16.77804]
[1776542321801,40.73,75700.44,70.1,-0.18621,0.00011,16.79354]
[1776542326837,40.73,75696.39,70.1,-0.18666,0.00011,16.81749]
[1776542333887,40.73,75696.46,70.1,-0.18668,0.00011,16.81869]
[1776542339928,40.74,75696.47,70.1,-0.18671,0.00011,16.8201]
[1776542344963,40.74,75699.15,70.1,-0.18645,0.00011,16.8063]
[1776542350008,40.75,75699.07,70.1,-0.18648,0.00011,16.80815]
[1776542355039,40.75,75699.07,70.1,-0.18651,0.00011,16.80956]
[1776542360244,40.75,75699.18,70.1,-0.18651,0.00011,16.8098]
[1776542367127,40.76,75699.18,70.1,-0.18656,0.00011,16.81235]
[1776542372133,40.77,75698.02,70.1,-0.18669,0.00011,16.81975]
[1776542372237,40.77,75698.44,70.1,-0.18663,0.00011,16.81382]
[1776542374816,40.77,75698.66,70.1,-0.18661,0.00011,16.81286]
[1776542375917,40.77,75698.76,70.1,-0.18661,0.00011,16.81287]
[1776542375925,40.77,75698.37,70.1,-0.18666,0.00011,16.81536]
[1776542382233,40.78,75693.56,70.1,-0.1872,0.00011,16.84441]
[1776542388274,40.78,75692.31,70.1,-0.18736,0.00011,16.85346]
[1776542393314,40.79,75691.76,70.1,-0.18744,0.00011,16.85783]
[1776542396330,40.79,75690.79,70.1,-0.18756,0.00011,16.86376]
[1776542396342,40.79,75690.79,70.1,-0.18756,0.00011,16.86376]
[1776542396843,40.79,75690.79,70.1,-0.18756,0.00011,16.86376]
[1776542400952,40.79,75683.53,70.1,-0.18833,0.00011,16.9054]
[1776542402345,40.79,75684.57,70.1,-0.18823,0.00011,16.8999]
[1776542402354,40.79,75684.57,70.1,-0.18823,0.00011,16.8999]
[1776542402369,40.79,75684.57,70.1,-0.18823,0.00011,16.8999]
[1776542411224,40.8,75689.93,70.1,-0.18769,0.00011,16.87131]
[1776542411551,40.8,75689.93,70.1,-0.18769,0.00011,16.87131]
[1776542413342,40.8,75689.96,70.1,-0.1877,0.00011,16.87176]
[1776542414204,40.8,75689.96,70.1,-0.18771,0.00011,16.87197]
[1776542414304,40.8,75689.96,70.1,-0.18771,0.00011,16.87197]
[1776542420205,40.8,75692.28,70.1,-0.18748,0.00011,16.86016]
[1776542424593,40.81,75692.35,70.1,-0.18749,0.00011,16.86056]
[1776542425488,40.81,75692.35,70.1,-0.18749,0.00011,16.86075]
[1776542426241,40.81,75692.83,70.1,-0.18745,0.00011,16.85824]
[1776542435158,40.81,75692.83,70.1,-0.18745,0.00011,16.85824]
[1776542443669,40.82,75692.06,70.1,-0.18756,0.00011,16.8617]
[1776542447181,40.82,75691.95,70.1,-0.18757,0.00011,16.86262]
[1776542452544,40.82,75691.66,70.1,-0.18762,0.00011,16.86505]
[1776542452834,40.82,75691.66,70.1,-0.18762,0.00011,16.86505]
[1776542454171,40.82,75685.35,70.1,-0.18829,0.00011,16.90087]
[1776542454203,40.82,75685.35,70.1,-0.18829,0.00011,16.90087]
[1776542455840,40.82,75679.01,70.1,-0.18896,0.00011,16.93682]
[1776542456650,40.82,75678.01,70.1,-0.18907,0.00011,16.94257]
[1776542461211,40.83,75679.15,70.1,-0.18896,0.00011,16.93672]
[1776542461234,40.83,75679.15,70.1,-0.18896,0.00011,16.93672]
[1776542461339,40.83,75678.05,70.1,-0.18908,0.00011,16.94305]
[1776542464377,40.83,75666.23,70.1,-0.19034,0.00011,17.00967]
[1776542466898,40.83,75666.09,70.1,-0.19036,0.00011,17.01063]
[1776542467058,40.83,75666.09,70.1,-0.19036,0.00011,17.01063]
[1776542467200,40.83,75665.74,70.1,-0.1904,0.00011,17.01272]
[1776542467886,40.83,75650.07,70.1,-0.19207,0.00011,17.10069]
[1776542469366,40.83,75652.56,70.1,-0.19181,0.00011,17.08683]
[1776542469853,40.83,75655.25,70.1,-0.19152,0.00011,17.07187]
[1776542474888,40.83,75651.42,70.1,-0.19193,0.00011,17.09354]
[1776542478441,40.83,75653.14,70.1,-0.19175,0.00011,17.08404]
[1776542479041,40.83,75650.61,70.1,-0.19202,0.00011,17.09826]
[1776542479426,40.83,75650.61,70.1,-0.19202,0.00011,17.09826]
[1776542484644,40.83,75645.7,70.1,-0.19257,0.00011,17.12668]
[1776542488855,40.84,75638.76,70.1,-0.19332,0.00011,17.16627]
[1776542488987,40.84,75639.97,70.1,-0.1932,0.00011,17.15969]
[1776542493535,40.84,75640.75,70.1,-0.1931,0.00011,17.15208]
[1776542493536,40.84,75640.75,70.1,-0.1931,0.00011,17.15208]
[1776542498392,40.84,75638.24,70.1,-0.19338,0.00011,17.167]
[1776542504093,40.85,75638.33,70.1,-0.1934,0.00011,17.16802]
[1776542509129,40.85,75638.02,70.1,-0.19346,0.00011,17.17082]
[1776542510263,40.85,75638.02,70.1,-0.19346,0.00011,17.17082]
[1776542510364,40.85,75637.14,70.1,-0.19355,0.00011,17.17594]
[1776542515537,40.86,75637.18,70.1,-0.19356,0.00011,17.1765]
[1776542521841,40.86,75637.18,70.1,-0.19358,0.00011,17.17722]
[1776542527067,40.86,75638.01,70.1,-0.1935,0.00011,17.1734]
[1776542532290,40.86,75636.65,70.1,-0.19366,0.00011,17.18183]
[1776542537524,40.87,75634.3,70.1,-0.19393,0.00011,17.19571]
[1776542540189,40.87,75638.84,70.1,-0.19345,0.00011,17.17077]
[1776542540195,40.87,75638.84,70.1,-0.19345,0.00011,17.17077]
[1776542540222,40.87,75638.84,70.1,-0.19345,0.00011,17.17077]
[1776542540253,40.87,75638.84,70.1,-0.19345,0.00011,17.17077]
[1776542540262,40.87,75638.84,70.1,-0.19345,0.00011,17.17077]
[1776542540257,40.87,75638.81,70.1,-0.19346,0.00011,17.17136]
[1776542540385,40.87,75638.81,70.1,-0.19346,0.00011,17.17136]
[1776542540853,40.87,75638.81,70.1,-0.19346,0.00011,17.17136]
[1776542541180,40.87,75642.49,70.1,-0.19307,0.00011,17.15087]
[1776542544845,40.87,75649.13,70.1,-0.19238,0.00011,17.1149]
[1776542545872,40.87,75649.09,70.1,-0.19239,0.00011,17.11552]
[1776542551204,40.88,75649.06,70.1,-0.19242,0.00011,17.11734]
[1776542556219,40.89,75648.84,70.1,-0.19247,0.00011,17.11739]
[1776542562132,40.9,75647.07,70.1,-0.1927,0.00011,17.12935]
[1776542565619,40.9,75648.8,70.1,-0.19253,0.00011,17.12089]
[1776542565916,40.9,75648.8,70.1,-0.19253,0.00011,17.12089]
[1776542571358,40.91,75648.87,70.1,-0.19258,0.00011,17.12343]
[1776542576664,40.91,75649.02,70.1,-0.1926,0.00011,17.12426]
[1776542578934,40.92,75654.96,70.1,-0.19198,0.00011,17.09234]
[1776542580411,40.92,75655.16,70.1,-0.19198,0.00011,17.09205]
[1776542580573,40.92,75655.16,70.1,-0.19198,0.00011,17.09205]
[1776542580588,40.92,75655.16,70.1,-0.19198,0.00011,17.09205]
[1776542580932,40.92,75658.7,70.1,-0.19161,0.00011,17.07264]
[1776542581771,40.92,75658.7,70.1,-0.19161,0.00011,17.07264]
[1776542587680,40.95,75665.56,70.1,-0.19103,0.00011,17.04256]
[1776542592715,40.95,75665.46,70.1,-0.19107,0.00011,17.04474]
[1776542595382,40.96,75665.54,70.1,-0.19107,0.00011,17.04493]
[1776542595736,40.96,75671.61,70.1,-0.19043,0.00011,17.01133]
[1776542601086,40.96,75675.79,70.1,-0.19002,0.00011,16.98941]
[1776542604074,40.97,75673.41,70.1,-0.19029,0.00011,17.00376]
[1776542604176,40.97,75673.41,70.1,-0.19029,0.00011,17.00409]
[1776542607994,40.97,75668.0,70.1,-0.19089,0.00011,17.03527]
[1776542608322,40.97,75667.95,70.1,-0.1909,0.00011,17.03585]
[1776542609345,40.97,75653.09,70.1,-0.19248,0.00011,17.11914]
[1776542609698,40.97,75653.09,70.1,-0.19248,0.00011,17.11914]
[1776542609720,40.97,75653.09,70.1,-0.19248,0.00011,17.11914]
[1776542613588,40.98,75642.73,70.1,-0.19358,0.00011,17.17375]
[1776542619559,40.98,75640.36,70.1,-0.19385,0.00011,17.18816]
[1776542625144,40.98,75640.22,70.1,-0.19389,0.00011,17.18999]
[1776542631989,40.99,75640.18,70.1,-0.19393,0.00011,17.19193]
[1776542637171,40.99,75639.28,70.1,-0.19404,0.00011,17.1978]
[1776542641979,41.0,75639.18,70.1,-0.19407,0.00011,17.19941]
[1776542642093,41.0,75639.18,70.1,-0.19407,0.00011,17.19941]
[1776542648101,41.0,75646.72,70.1,-0.1933,0.00011,17.15938]
[1776542653136,41.01,75647.14,70.1,-0.19328,0.00011,17.15849]
[1776542654579,41.01,75647.14,70.1,-0.19328,0.00011,17.15849]
[1776542654612,41.01,75647.14,70.1,-0.19328,0.00011,17.15849]
[1776542655125,41.01,75647.14,70.1,-0.19328,0.00011,17.15849]
[1776542655189,41.01,75647.14,70.1,-0.19328,0.00011,17.15849]
[1776542655222,41.01,75653.09,70.1,-0.19265,0.00011,17.12596]
[1776542660302,41.01,75657.71,70.1,-0.19218,0.00011,17.10152]
[1776542666227,41.02,75655.81,70.1,-0.19242,0.00011,17.11366]
[1776542670996,41.02,75655.71,70.1,-0.19244,0.00011,17.1147]
[1776542671416,41.02,75655.71,70.1,-0.19244,0.00011,17.1147]
[1776542671262,41.02,75655.1,70.1,-0.19248,0.00011,17.11471]
[1776542671609,41.02,75655.1,70.1,-0.19248,0.00011,17.11471]
[1776542671770,41.02,75655.1,70.1,-0.19248,0.00011,17.11471]
[1776542672275,41.02,75655.1,70.1,-0.19248,0.00011,17.11471]
[1776542672376,41.02,75670.79,70.1,-0.19082,0.00011,17.02748]
[1776542673086,41.02,75670.79,70.1,-0.19082,0.00011,17.02748]
[1776542673216,41.02,75670.79,70.1,-0.19082,0.00011,17.02748]
[1776542675182,41.02,75662.64,70.1,-0.19169,0.00011,17.07346]
[1776542675220,41.03,75662.64,70.1,-0.1917,0.00011,17.07365]
[1776542680325,41.03,75657.04,70.1,-0.19232,0.00011,17.10608]
[1776542682430,41.03,75656.72,70.1,-0.19235,0.00011,17.10809]
[1776542682453,41.03,75656.72,70.1,-0.19235,0.00011,17.10809]
[1776542683486,41.03,75646.02,70.1,-0.1935,0.00011,17.1681]
[1776542684169,41.03,75646.02,70.1,-0.1935,0.00011,17.1681]
[1776542684353,41.03,75644.8,70.1,-0.19364,0.00011,17.17516]
[1776542686195,41.03,75644.93,70.1,-0.19363,0.00011,17.17458]
[1776542686366,41.03,75644.84,70.1,-0.19364,0.00011,17.17525]
[1776542688315,41.03,75644.84,70.1,-0.19365,0.00011,17.17554]
[1776542688381,41.04,75644.97,70.1,-0.19364,0.00011,17.17512]
[1776542693416,41.04,75644.1,70.1,-0.19375,0.00011,17.18074]
[1776542698964,41.04,75644.13,70.1,-0.19375,0.00011,17.18118]
[1776542700398,41.04,75644.18,70.1,-0.19375,0.00011,17.1812]
[1776542701679,41.04,75653.74,70.1,-0.19274,0.00011,17.1283]
[1776542702480,41.04,75663.96,70.1,-0.19165,0.00011,17.07154]
[1776542707730,41.05,75664.72,70.1,-0.19159,0.00011,17.0684]
[1776542708161,41.05,75664.72,70.1,-0.19159,0.00011,17.0684]
[1776542708522,41.05,75665.23,70.1,-0.19154,0.00011,17.06578]
[1776542710223,41.05,75666.1,70.1,-0.19145,0.00011,17.06118]
[1776542710535,41.05,75666.07,70.1,-0.19146,0.00011,17.06159]
[1776542712075,41.05,75666.07,70.1,-0.19146,0.00011,17.06159]
[1776542717585,41.05,75658.55,70.1,-0.19229,0.00011,17.10513]
[1776542718949,41.05,75658.55,70.1,-0.19229,0.00011,17.10513]
[1776542720431,41.06,75648.48,70.1,-0.19338,0.00011,17.16177]
[1776542726016,41.06,75647.02,70.1,-0.19355,0.00011,17.17091]
[1776542731344,41.06,75647.3,70.1,-0.19355,0.00011,17.17063]
[1776542739168,41.07,75652.49,70.1,-0.19299,0.00011,17.13945]
[1776542746292,41.08,75652.53,70.1,-0.19303,0.00011,17.14138]
[1776542752160,41.08,75652.53,70.1,-0.19307,0.00011,17.14349]
[1776542757188,41.09,75652.6,70.1,-0.19309,0.00011,17.14485]
[1776542764759,41.09,75653.06,70.1,-0.19306,0.00011,17.14316]
[1776542769094,41.1,75661.97,70.1,-0.19216,0.00011,17.09634]
[1776542773702,41.11,75661.96,70.1,-0.19219,0.00011,17.09811]
[1776542774269,41.11,75661.96,70.1,-0.19219,0.00011,17.09811]
[1776542774275,41.11,75661.96,70.1,-0.19219,0.00011,17.09811]
[1776542774290,41.11,75661.96,70.1,-0.19219,0.00011,17.09811]
[1776542774368,41.11,75669.28,70.1,-0.19142,0.00011,17.05775]
[1776542776183,41.11,75677.16,70.1,-0.19059,0.00011,17.01425]
[1776542776197,41.11,75677.16,70.1,-0.19059,0.00011,17.01425]
[1776542776304,41.11,75677.16,70.1,-0.19059,0.00011,17.01425]
[1776542776372,41.11,75675.02,70.1,-0.19083,0.00011,17.02655]
[1776542780513,41.11,75672.47,70.1,-0.19112,0.00011,17.04176]
[1776542780569,41.11,75672.47,70.1,-0.19112,0.00011,17.04176]
[1776542781119,41.11,75672.4,70.1,-0.19113,0.00011,17.04248]
[1776542781613,41.12,75688.98,70.1,-0.18938,0.00011,16.9504]
[1776542781969,41.12,75688.98,70.1,-0.18938,0.00011,16.9504]
[1776542782565,41.12,75699.98,70.1,-0.18823,0.0001,16.88925]
[1776542787746,41.12,75702.81,70.1,-0.18797,0.0001,16.8756]
[1776542792128,41.13,75703.3,70.1,-0.18792,0.0001,16.87047]
[1776542794052,41.13,75706.7,70.1,-0.18758,0.0001,16.85224]
[1776542794229,41.13,75706.8,70.1,-0.18758,0.0001,16.85203]
[1776542795353,41.13,75706.8,70.1,-0.18758,0.0001,16.85203]
[1776542795622,41.13,75706.7,70.1,-0.18759,0.0001,16.8528]
[1776542801175,41.14,75708.77,70.1,-0.18741,0.0001,16.84342]
[1776542806209,41.15,75709.1,70.1,-0.18741,0.0001,16.84341]
[1776542809399,41.15,75709.14,70.1,-0.18742,0.0001,16.84393]
[1776542809573,41.15,75712.55,70.1,-0.18707,0.0001,16.82527]
[1776542812252,41.15,75728.35,70.1,-0.18544,0.0001,16.73788]
[1776542814472,41.15,75729.21,70.1,-0.18536,0.0001,16.73344]
[1776542814478,41.15,75729.21,70.1,-0.18536,0.0001,16.73344]
[1776542815196,41.15,75729.29,70.1,-0.18536,0.0001,16.73337]
[1776542815303,41.15,75729.29,70.1,-0.18536,0.0001,16.73337]
[1776542815848,41.16,75729.19,70.1,-0.18538,0.0001,16.73442]
[1776542821015,41.16,75730.82,70.1,-0.18524,0.0001,16.72729]
[1776542824442,41.17,75731.75,70.1,-0.18517,0.0001,16.7232]
[1776542824451,41.17,75731.75,70.1,-0.18517,0.0001,16.7232]
[1776542825633,41.17,75731.75,70.1,-0.18517,0.0001,16.72358]
[1776542825343,41.17,75718.95,70.1,-0.18651,0.0001,16.79547]
[1776542827778,41.17,75716.19,70.1,-0.18681,0.0001,16.81142]
[1776542827781,41.17,75716.19,70.1,-0.18681,0.0001,16.81142]
[1776542828520,41.17,75716.19,70.1,-0.18681,0.0001,16.81142]
[1776542834949,41.17,75711.55,70.1,-0.18731,0.0001,16.83848]
[1776542837194,41.18,75711.51,70.1,-0.18733,0.0001,16.83939]
[1776542837195,41.18,75711.51,70.1,-0.18733,0.0001,16.83939]
[1776542839295,41.18,75716.47,70.1,-0.18683,0.0001,16.81254]
[1776542842084,41.18,75717.56,70.1,-0.18673,0.0001,16.80738]
[1776542842431,41.18,75717.56,70.1,-0.18673,0.0001,16.80738]
[1776542847842,41.19,75717.77,70.1,-0.18673,0.0001,16.80756]
[1776542847871,41.19,75717.77,70.1,-0.18673,0.0001,16.80756]
[1776542847914,41.19,75717.77,70.1,-0.18673,0.0001,16.80756]
[1776542848504,41.19,75711.25,70.1,-0.18742,0.0001,16.84447]
[1776542851163,41.19,75709.04,70.1,-0.18767,0.0001,16.85759]
[1776542852274,41.19,75708.45,70.1,-0.1877,0.0001,16.85714]
[1776542854219,41.19,75711.45,70.1,-0.1874,0.0001,16.84107]
[1776542854940,41.2,75711.35,70.1,-0.18742,0.0001,16.84203]
[1776542855698,41.2,75711.32,70.1,-0.18743,0.0001,16.84248]
[1776542857283,41.2,75711.32,70.1,-0.18743,0.0001,16.84248]
[1776542865676,41.2,75711.41,70.1,-0.18747,0.0001,16.84464]
[1776542865709,41.21,75711.74,70.1,-0.18745,0.0001,16.84398]
[1776542866630,41.21,75716.26,70.1,-0.18699,0.0001,16.81918]
[1776542867767,41.21,75716.23,70.1,-0.187,0.0001,16.81955]
[1776542871268,41.21,75715.88,70.1,-0.18705,0.0001,16.82244]
[1776542872155,41.21,75715.88,70.1,-0.18705,0.0001,16.82279]
[1776542873535,41.22,75715.88,70.1,-0.18706,0.0001,16.82303]
[1776542874357,41.22,75715.88,70.1,-0.18707,0.0001,16.82338]
[1776542877200,41.22,75716.97,70.1,-0.18697,0.0001,16.81824]
[1776542880873,41.22,75715.18,70.1,-0.18717,0.0001,16.82905]
[1776542881077,41.22,75715.18,70.1,-0.18717,0.0001,16.82905]
[1776542881079,41.22,75715.11,70.1,-0.18719,0.0001,16.82991]
[1776542882292,41.22,75715.11,70.1,-0.18719,0.0001,16.82991]
[1776542882302,41.22,75715.11,70.1,-0.18719,0.0001,16.82991]
[1776542882312,41.22,75715.11,70.1,-0.18719,0.0001,16.82991]
[1776542882314,41.22,75715.11,70.1,-0.18719,0.0001,16.82991]
[1776542882584,41.23,75713.72,70.1,-0.18734,0.0001,16.83808]
[1776542883461,41.23,75713.72,70.1,-0.18734,0.0001,16.83808]
[1776542886909,41.23,75717.45,70.1,-0.18696,0.0001,16.81787]
[1776542892459,41.23,75716.44,70.1,-0.1871,0.0001,16.82527]
[1776542897847,41.24,75724.82,70.1,-0.18627,0.0001,16.78084]
[1776542902882,41.24,75727.22,70.1,-0.18604,0.0001,16.76892]
[1776542907917,41.25,75727.21,70.1,-0.18607,0.0001,16.77049]
[1776542912955,41.25,75727.33,70.1,-0.18605,0.0001,16.7672]
[1776542915412,41.25,75727.33,70.1,-0.18605,0.0001,16.7672]
[1776542920717,41.26,75728.43,70.1,-0.18597,0.0001,16.76288]
[1776542925089,41.27,75733.79,70.1,-0.18545,0.0001,16.73463]
[1776542931163,41.27,75733.64,70.1,-0.18549,0.0001,16.73709]
[1776542931199,41.27,75733.64,70.1,-0.18549,0.0001,16.73709]
[1776542931264,41.27,75733.57,70.1,-0.18551,0.0001,16.73812]
[1776542933259,41.27,75733.61,70.1,-0.18551,0.0001,16.7382]
[1776542933262,41.27,75733.61,70.1,-0.18551,0.0001,16.7382]
[1776542933360,41.27,75733.61,70.1,-0.18552,0.0001,16.7385]
[1776542937498,41.28,75734.53,70.1,-0.18544,0.0001,16.73432]
[1776542939178,41.28,75733.15,70.1,-0.18559,0.0001,16.74254]
[1776542939697,41.28,75733.15,70.1,-0.18559,0.0001,16.74254]
[1776542939699,41.28,75733.15,70.1,-0.18559,0.0001,16.74254]
[1776542939814,41.28,75731.77,70.1,-0.18574,0.0001,16.75044]
[1776542939880,41.28,75731.77,70.1,-0.18574,0.0001,16.75044]
[1776542940146,41.28,75720.28,70.1,-0.18693,0.0001,16.81462]
[1776542941064,41.28,75720.28,70.1,-0.18693,0.0001,16.81462]
[1776542941511,41.28,75720.28,70.1,-0.18693,0.0001,16.81462]
[1776542941651,41.28,75720.28,70.1,-0.18693,0.0001,16.81462]
[1776542941676,41.28,75717.22,70.1,-0.18725,0.0001,16.83185]
[1776542941989,41.28,75717.22,70.1,-0.18725,0.0001,16.83185]
[1776542947199,41.29,75714.99,70.1,-0.18752,0.0001,16.84633]
[1776542952234,41.29,75714.88,70.1,-0.18757,0.0001,16.84878]
[1776542957269,41.3,75714.92,70.1,-0.1876,0.0001,16.8504]
[1776542962304,41.31,75715.03,70.1,-0.18762,0.0001,16.85166]
[1776542965443,41.31,75715.28,70.1,-0.1876,0.0001,16.85065]
[1776542972067,41.31,75715.17,70.1,-0.18764,0.0001,16.85308]
[1776542978471,41.32,75715.13,70.1,-0.18764,0.0001,16.85051]
[1776542978477,41.32,75715.13,70.1,-0.18764,0.0001,16.85051]
[1776542978572,41.32,75715.03,70.1,-0.18767,0.0001,16.85214]
[1776542985464,41.33,75715.06,70.1,-0.18769,0.0001,16.85333]
[1776542986714,41.33,75715.06,70.1,-0.18769,0.0001,16.85333]
[1776542986815,41.33,75715.06,70.1,-0.1877,0.0001,16.85353]
[1776542995493,41.33,75714.99,70.1,-0.18771,0.0001,16.85439]
[1776543001576,41.34,75715.23,70.1,-0.18774,0.0001,16.85612]
[1776543004081,41.34,75715.12,70.1,-0.18776,0.0001,16.8572]
[1776543004130,41.34,75715.12,70.1,-0.18776,0.0001,16.8572]
[1776543004523,41.34,75715.12,70.1,-0.18776,0.0001,16.8572]
[1776543004544,41.34,75715.12,70.1,-0.18776,0.0001,16.8572]
[1776543004598,41.34,75702.76,70.1,-0.18906,0.0001,16.92602]
[1776543005366,41.34,75702.76,70.1,-0.18906,0.0001,16.92602]
[1776543005604,41.34,75698.99,70.1,-0.18946,0.0001,16.9472]
[1776543006209,41.34,75698.99,70.1,-0.18946,0.0001,16.9472]
[1776543007073,41.34,75706.24,70.1,-0.1887,0.0001,16.90719]
[1776543008499,41.34,75708.76,70.1,-0.18844,0.0001,16.89338]
[1776543010397,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010444,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010481,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010485,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010515,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010664,41.34,75708.8,70.1,-0.18844,0.0001,16.89358]
[1776543010670,41.34,75715.6,70.1,-0.18774,0.0001,16.85603]
[1776543011685,41.34,75715.6,70.1,-0.18774,0.0001,16.85603]
[1776543017372,41.35,75720.86,70.1,-0.18722,0.0001,16.82817]
[1776543017377,41.35,75720.86,70.1,-0.18722,0.0001,16.82817]
[1776543017429,41.35,75720.86,70.1,-0.18722,0.0001,16.82817]
[1776543018247,41.35,75725.24,70.1,-0.18677,0.0001,16.80406]
[1776543018877,41.35,75728.07,70.1,-0.18648,0.0001,16.78859]
[1776543024350,41.35,75728.37,70.1,-0.18647,0.0001,16.78825]
[1776543028916,41.36,75729.61,70.1,-0.18636,0.0001,16.7827]
[1776543036835,41.36,75730.19,70.1,-0.1863,0.0001,16.77669]
[1776543041862,41.37,75725.71,70.1,-0.1868,0.0001,16.80379]
[1776543042160,41.37,75725.71,70.1,-0.1868,0.0001,16.80379]
[1776543047386,41.37,75722.05,70.1,-0.1872,0.0001,16.82501]
[1776543048577,41.37,75722.19,70.1,-0.18719,0.0001,16.82463]
[1776543048678,41.37,75721.85,70.1,-0.18723,0.0001,16.82671]
[1776543050636,41.37,75721.85,70.1,-0.18723,0.0001,16.82671]
[1776543050737,41.38,75721.85,70.1,-0.18723,0.0001,16.82709]
[1776543052461,41.38,75721.85,70.1,-0.18723,0.0001,16.82709]
[1776543052506,41.38,75721.85,70.1,-0.18723,0.0001,16.82709]
[1776543052594,41.38,75721.81,70.1,-0.18725,0.0001,16.8277]
[1776543052956,41.38,75721.81,70.1,-0.18725,0.0001,16.8277]
[1776543053059,41.38,75712.54,70.1,-0.18822,0.0001,16.87938]
[1776543059524,41.38,75706.79,70.1,-0.18883,0.0001,16.91193]
[1776543064553,41.38,75712.37,70.1,-0.18826,0.0001,16.88199]
[1776543069205,41.39,75711.42,70.1,-0.18837,0.0001,16.8878]
[1776543069217,41.39,75711.42,70.1,-0.18837,0.0001,16.8878]
[1776543069262,41.39,75711.42,70.1,-0.18837,0.0001,16.8878]
[1776543069897,41.39,75711.42,70.1,-0.18837,0.0001,16.8878]
[1776543069622,41.39,75711.34,70.1,-0.18839,0.0001,16.88879]
[1776543070060,41.39,75717.66,70.1,-0.18773,0.0001,16.8539]
[1776543075088,41.39,75720.23,70.1,-0.18749,0.0001,16.84099]
[1776543081978,41.4,75720.66,70.1,-0.18748,0.0001,16.84062]
[1776543087179,41.41,75721.09,70.1,-0.18748,0.0001,16.84055]
[1776543088146,41.41,75721.09,70.1,-0.18748,0.0001,16.84055]
[1776543088666,41.41,75721.09,70.1,-0.18748,0.0001,16.84055]
[1776543090989,41.41,75721.28,70.1,-0.18747,0.0001,16.83982]
[1776543091475,41.41,75721.28,70.1,-0.18747,0.0001,16.83982]
[1776543091537,41.41,75721.28,70.1,-0.18745,0.0001,16.83668]
[1776543092541,41.41,75721.28,70.1,-0.18745,0.0001,16.83668]
[1776543097733,41.41,75727.66,70.1,-0.1868,0.0001,16.80213]
[1776543098535,41.41,75727.55,70.1,-0.18682,0.0001,16.80319]
[1776543099695,41.42,75727.59,70.1,-0.18682,0.0001,16.80319]
[1776543104251,41.42,75725.25,70.1,-0.18709,0.0001,16.8173]
[1776543109333,41.42,75723.68,70.1,-0.18727,0.0001,16.82721]
[1776543112482,41.42,75722.66,70.1,-0.18738,0.0001,16.83325]
[1776543112497,41.42,75722.66,70.1,-0.18738,0.0001,16.83325]
[1776543112579,41.42,75722.27,70.1,-0.18743,0.0001,16.83561]
[1776543114391,41.43,75718.22,70.1,-0.18785,0.0001,16.85828]
[1776543114441,41.43,75718.22,70.1,-0.18785,0.0001,16.85828]
[1776543119243,41.43,75717.03,70.1,-0.18799,0.0001,16.8655]
[1776543122081,41.43,75717.37,70.1,-0.18797,0.0001,16.86444]
[1776543122790,41.43,75717.37,70.1,-0.18797,0.0001,16.86444]
[1776543122891,41.43,75717.37,70.1,-0.18798,0.0001,16.86486]
[1776543124234,41.43,75717.37,70.1,-0.18798,0.0001,16.86486]
[1776543128232,41.43,75717.66,70.1,-0.18796,0.0001,16.86426]
[1776543129052,41.44,75717.66,70.1,-0.18797,0.0001,16.86442]
[1776543129967,41.44,75717.66,70.1,-0.18797,0.0001,16.86467]
[1776543134080,41.44,75717.84,70.1,-0.18797,0.0001,16.86459]
[1776543140551,41.44,75717.8,70.1,-0.18799,0.0001,16.86599]
[1776543146534,41.44,75717.84,70.1,-0.188,0.0001,16.86638]
[1776543148625,41.45,75717.84,70.1,-0.18801,0.0001,16.86668]
[1776543154128,41.45,75717.84,70.1,-0.18799,0.0001,16.8636]
[1776543160691,41.45,75722.19,70.1,-0.18756,0.0001,16.84072]
[1776543165887,41.46,75722.12,70.1,-0.18758,0.0001,16.8418]
[1776543174789,41.46,75722.44,70.1,-0.18758,0.0001,16.84166]
[1776543179826,41.46,75722.34,70.1,-0.1876,0.0001,16.843]
[1776543186875,41.47,75721.49,70.1,-0.18771,0.0001,16.84876]
[1776543191911,41.47,75723.28,70.1,-0.18754,0.0001,16.83956]
[1776543193232,41.47,75725.55,70.1,-0.18731,0.0001,16.82714]
[1776543199141,41.47,75725.57,70.1,-0.18732,0.0001,16.82786]
[1776543203443,41.47,75725.5,70.1,-0.18734,0.0001,16.82908]
[1776543210037,41.48,75726.68,70.1,-0.18724,0.0001,16.82373]
[1776543215958,41.48,75727.54,70.1,-0.18713,0.0001,16.81554]
[1776543219190,41.48,75727.54,70.1,-0.18715,0.0001,16.81642]
[1776543220187,41.48,75725.32,70.1,-0.18738,0.0001,16.82871]
[1776543221056,41.49,75719.31,70.1,-0.18801,0.0001,16.86239]
[1776543221791,41.49,75708.03,70.1,-0.18919,0.0001,16.92499]
[1776543224026,41.49,75706.62,70.1,-0.18933,0.0001,16.93278]
[1776543224071,41.49,75706.62,70.1,-0.18933,0.0001,16.93278]
[1776543224074,41.49,75706.62,70.1,-0.18933,0.0001,16.93278]
[1776543224206,41.49,75705.2,70.1,-0.18949,0.0001,16.94097]
[1776543224380,41.49,75705.2,70.1,-0.18949,0.0001,16.94097]
[1776543224881,41.49,75705.2,70.1,-0.18949,0.0001,16.94097]
[1776543224982,41.49,75714.22,70.1,-0.18855,0.0001,16.89116]
[1776543226009,41.49,75714.22,70.1,-0.18855,0.0001,16.89116]
[1776543226030,41.49,75725.36,70.1,-0.18739,0.0001,16.8295]
[1776543226131,41.49,75725.36,70.1,-0.18739,0.0001,16.8295]
[1776543227045,41.49,75725.36,70.1,-0.18739,0.0001,16.8295]
[1776543226987,41.49,75725.06,70.1,-0.18742,0.0001,16.83118]
[1776543227450,41.49,75725.06,70.1,-0.18742,0.0001,16.83118]
[1776543228011,41.49,75725.06,70.1,-0.18742,0.0001,16.83118]
[1776543227536,41.49,75724.54,70.1,-0.18748,0.0001,16.83408]
[1776543229007,41.49,75724.46,70.1,-0.18749,0.0001,16.83468]
[1776543229136,41.49,75724.46,70.1,-0.18749,0.0001,16.83468]
[1776543229982,41.49,75724.42,70.1,-0.18749,0.0001,16.83506]
[1776543234597,41.49,75722.94,70.1,-0.18765,0.0001,16.84333]
[1776543234618,41.49,75722.94,70.1,-0.18765,0.0001,16.84333]
[1776543237785,41.49,75723.78,70.1,-0.18756,0.0001,16.83873]
[1776543237884,41.49,75723.61,70.1,-0.18758,0.0001,16.83969]
[1776543241472,41.49,75723.78,70.1,-0.18757,0.0001,16.83891]
[1776543247054,41.49,75724.22,70.1,-0.18754,0.0001,16.83765]
[1776543250864,41.5,75724.24,70.1,-0.18755,0.0001,16.83821]
[1776543254108,41.5,75728.68,70.1,-0.18711,0.0001,16.81437]
[1776543260398,41.5,75724.97,70.1,-0.18751,0.0001,16.83606]
[1776543265434,41.5,75725.15,70.1,-0.18751,0.0001,16.83586]
[1776543267022,41.5,75725.15,70.1,-0.18751,0.0001,16.83586]
[1776543272483,41.51,75719.33,70.1,-0.1881,0.0001,16.86489]
[1776543277255,41.51,75720.14,70.1,-0.18802,0.0001,16.86093]
[1776543277518,41.51,75725.91,70.1,-0.18742,0.0001,16.82917]
[1776543282966,41.51,75727.22,70.1,-0.1873,0.0001,16.82241]
[1776543288595,41.52,75726.53,70.1,-0.18739,0.0001,16.8275]
[1776543289203,41.52,75726.53,70.1,-0.18739,0.0001,16.8275]
[1776543289357,41.52,75726.53,70.1,-0.18739,0.0001,16.82765]
[1776543294637,41.52,75726.8,70.1,-0.18738,0.0001,16.82702]
[1776543300678,41.52,75726.95,70.1,-0.18739,0.0001,16.82719]
[1776543305714,41.52,75726.94,70.1,-0.1874,0.0001,16.82808]
[1776543311186,41.53,75727.1,70.1,-0.1874,0.0001,16.82801]
[1776543312151,41.53,75727.1,70.1,-0.1874,0.0001,16.82801]
[1776543312540,41.53,75727.56,70.1,-0.18735,0.0001,16.82562]
[1776543312567,41.53,75727.56,70.1,-0.18735,0.0001,16.82562]
[1776543312969,41.53,75745.01,70.1,-0.18555,0.0001,16.72911]
[1776543315065,41.53,75754.26,70.1,-0.18461,0.0001,16.67844]
[1776543320963,41.53,75753.66,70.1,-0.1847,0.0001,16.68336]
[1776543322538,41.54,75753.01,70.1,-0.18478,0.0001,16.68756]
[1776543322868,41.54,75753.01,70.1,-0.18479,0.0001,16.68785]
[1776543325109,41.54,75753.01,70.1,-0.18479,0.0001,16.68785]
[1776543331093,41.54,75753.01,70.1,-0.18482,0.0001,16.68999]
[1776543333225,41.55,75753.01,70.1,-0.1848,0.0001,16.68616]
[1776543333637,41.55,75753.01,70.1,-0.1848,0.0001,16.68616]
[1776543333768,41.55,75753.01,70.1,-0.1848,0.0001,16.68616]
[1776543333913,41.55,75753.01,70.1,-0.1848,0.0001,16.68616]
[1776543336776,41.55,75740.5,70.1,-0.18611,0.0001,16.75674]
[1776543339174,41.55,75740.43,70.1,-0.18612,0.0001,16.75751]
[1776543339179,41.55,75740.43,70.1,-0.18612,0.0001,16.75751]
[1776543342247,41.55,75740.64,70.1,-0.18611,0.0001,16.75711]
[1776543347631,41.56,75740.3,70.1,-0.18617,0.0001,16.75995]
[1776543355076,41.56,75740.64,70.1,-0.18614,0.0001,16.75881]
[1776543362137,41.56,75738.98,70.1,-0.18634,0.0001,16.76944]
[1776543365666,41.57,75738.59,70.1,-0.18639,0.0001,16.77229]
[1776543366136,41.57,75742.74,70.1,-0.18597,0.0001,16.74947]
[1776543371171,41.57,75744.05,70.1,-0.18584,0.0001,16.74255]
[1776543376703,41.57,75747.5,70.1,-0.18549,0.0001,16.72375]
[1776543376713,41.57,75747.5,70.1,-0.18549,0.0001,16.72375]
[1776543376789,41.57,75747.5,70.1,-0.18549,0.0001,16.72375]
[1776543377213,41.57,75749.48,70.1,-0.18529,0.0001,16.71295]
[1776543383141,41.57,75757.25,70.1,-0.18451,0.0001,16.67108]
[1776543386812,41.57,75757.88,70.1,-0.18446,0.0001,16.66832]
[1776543386898,41.57,75757.88,70.1,-0.18446,0.0001,16.66832]
[1776543386912,41.58,75757.77,70.1,-0.18448,0.0001,16.66942]
[1776543392247,41.58,75757.92,70.1,-0.18445,0.0001,16.66548]
[1776543397993,41.58,75760.08,70.1,-0.18425,0.0001,16.65456]
[1776543402997,41.59,75758.84,70.1,-0.18439,0.0001,16.6624]
[1776543407120,41.59,75762.5,70.1,-0.18404,0.0001,16.64337]
[1776543407173,41.59,75762.5,70.1,-0.18404,0.0001,16.64337]
[1776543407210,41.59,75762.79,70.1,-0.18401,0.0001,16.64201]
[1776543407288,41.59,75762.79,70.1,-0.18401,0.0001,16.64201]
[1776543412458,41.6,75761.7,70.1,-0.18416,0.0001,16.64976]
[1776543415405,41.6,75761.98,70.1,-0.18414,0.0001,16.64878]
[1776543420514,41.6,75762.7,70.1,-0.18409,0.0001,16.6465]
[1776543426270,41.61,75765.63,70.1,-0.18382,0.0001,16.63146]
[1776543429535,41.61,75762.96,70.1,-0.18411,0.0001,16.6475]
[1776543429537,41.61,75762.96,70.1,-0.18411,0.0001,16.6475]
[1776543429618,41.61,75762.96,70.1,-0.18411,0.0001,16.6475]
[1776543430271,41.61,75762.39,70.1,-0.18417,0.0001,16.65094]
[1776543430328,41.61,75762.39,70.1,-0.18417,0.0001,16.65094]
[1776543430584,41.61,75762.25,70.1,-0.18419,0.0001,16.65182]
[1776543436790,41.62,75762.25,70.1,-0.18421,0.0001,16.6528]
[1776543436886,41.62,75762.17,70.1,-0.18423,0.0001,16.65373]
[1776543438341,41.62,75754.82,70.1,-0.18498,0.0001,16.69448]
[1776543438366,41.62,75754.82,70.1,-0.18498,0.0001,16.69448]
[1776543439625,41.62,75751.97,70.1,-0.18527,0.0001,16.71028]
[1776543439647,41.62,75750.34,70.1,-0.18544,0.0001,16.71932]
[1776543445295,41.62,75745.79,70.1,-0.18591,0.0001,16.74476]
[1776543450420,41.62,75745.01,70.1,-0.186,0.0001,16.74942]
[1776543451593,41.62,75745.01,70.1,-0.186,0.0001,16.74948]
[1776543451642,41.62,75745.01,70.1,-0.186,0.0001,16.74948]
[1776543451658,41.62,75745.01,70.1,-0.186,0.0001,16.74948]
[1776543451779,41.62,75745.01,70.1,-0.186,0.0001,16.74948]
[1776543458780,41.62,75748.18,70.1,-0.18567,0.0001,16.72921]
[1776543459539,41.62,75748.18,70.1,-0.18567,0.0001,16.72921]
[1776543459786,41.63,75748.21,70.1,-0.18567,0.0001,16.72922]
[1776543461249,41.63,75748.21,70.1,-0.18567,0.0001,16.72922]
[1776543461319,41.63,75748.14,70.1,-0.18568,0.0001,16.72965]
[1776543464287,41.63,75748.14,70.1,-0.18568,0.0001,16.72965]
[1776543464313,41.63,75748.57,70.1,-0.18564,0.0001,16.72781]
[1776543469839,41.63,75748.46,70.1,-0.18567,0.0001,16.72916]
[1776543469857,41.63,75748.5,70.1,-0.18567,0.0001,16.72931]
[1776543470330,41.63,75748.5,70.1,-0.18567,0.0001,16.72931]
[1776543471526,41.63,75749.26,70.1,-0.18559,0.0001,16.72517]
[1776543471871,41.63,75749.97,70.1,-0.18552,0.0001,16.7213]
[1776543476312,41.63,75750.92,70.1,-0.18543,0.0001,16.71666]
[1776543477846,41.63,75757.39,70.1,-0.18478,0.0001,16.68135]
[1776543477912,41.64,75759.67,70.1,-0.18455,0.0001,16.669]
[1776543483446,41.64,75759.79,70.1,-0.18455,0.0001,16.66886]
[1776543488129,41.64,75761.54,70.1,-0.18437,0.0001,16.65957]
[1776543488135,41.64,75761.54,70.1,-0.18438,0.0001,16.66]
[1776543495032,41.65,75756.56,70.1,-0.18492,0.0001,16.68926]
[1776543499178,41.65,75761.46,70.1,-0.18443,0.0001,16.66294]
[1776543499277,41.65,75761.54,70.1,-0.18443,0.0001,16.66277]
[1776543501230,41.65,75762.04,70.1,-0.18438,0.0001,16.66021]
[1776543501253,41.65,75762.04,70.1,-0.18439,0.0001,16.66042]
[1776543501398,41.65,75762.04,70.1,-0.18439,0.0001,16.66042]
[1776543504294,41.65,75772.55,70.1,-0.18332,0.0001,16.60238]
[1776543510932,41.65,75772.72,70.1,-0.1833,0.0001,16.60183]
[1776543516180,41.65,75773.02,70.1,-0.18325,0.0001,16.59653]
[1776543521216,41.65,75773.09,70.1,-0.18325,0.0001,16.5967]
[1776543527707,41.66,75772.98,70.1,-0.18327,0.0001,16.59782]
[1776543529787,41.66,75773.41,70.1,-0.18324,0.0001,16.596]
[1776543535315,41.66,75767.3,70.1,-0.18388,0.0001,16.63053]
[1776543540108,41.66,75765.44,70.1,-0.18407,0.0001,16.6411]
[1776543545120,41.66,75770.28,70.1,-0.18358,0.0001,16.61468]
[1776543545722,41.66,75770.32,70.1,-0.18358,0.0001,16.61454]
[1776543551341,41.66,75771.07,70.1,-0.18351,0.0001,16.61079]
[1776543553497,41.67,75771.59,70.1,-0.18346,0.0001,16.60816]
[1776543554877,41.67,75771.69,70.1,-0.18345,0.0001,16.60761]
[1776543554893,41.67,75771.69,70.1,-0.18345,0.0001,16.60761]
[1776543554933,41.67,75771.69,70.1,-0.18345,0.0001,16.60761]
[1776543555642,41.67,75772.85,70.1,-0.18334,0.0001,16.60136]
[1776543555652,41.67,75773.78,70.1,-0.18324,0.0001,16.59622]
[1776543557599,41.67,75776.75,70.1,-0.18294,0.0001,16.57983]
[1776543557644,41.67,75776.75,70.1,-0.18294,0.0001,16.5798]
[1776543559849,41.67,75776.75,70.1,-0.18294,0.0001,16.5798]
[1776543559872,41.67,75776.75,70.1,-0.18294,0.0001,16.58003]
[1776543561653,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543561660,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543561660,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543561690,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543561737,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543562006,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543562183,41.67,75776.72,70.1,-0.18295,0.0001,16.5802]
[1776543562260,41.67,75776.75,70.1,-0.18294,0.0001,16.57999]
[1776543562953,41.67,75776.75,70.1,-0.18294,0.0001,16.57999]
[1776543563312,41.67,75800.4,70.1,-0.18055,0.0001,16.44896]
[1776543563779,41.67,75800.4,70.1,-0.18055,0.0001,16.44896]
[1776543563838,41.67,75803.35,70.1,-0.18025,0.0001,16.43262]
[1776543570214,41.67,75803.78,70.1,-0.18022,0.0001,16.4311]
[1776543571292,41.67,75803.93,70.1,-0.18021,0.0001,16.43045]
[1776543571302,41.67,75803.93,70.1,-0.18021,0.0001,16.43045]
[1776543571313,41.67,75804.19,70.1,-0.18016,0.0001,16.42504]
[1776543571435,41.67,75804.19,70.1,-0.18016,0.0001,16.42504]
[1776543572336,41.67,75804.19,70.1,-0.18016,0.0001,16.42504]
[1776543572342,41.67,75804.19,70.1,-0.18016,0.0001,16.42504]
[1776543572372,41.67,75803.12,70.1,-0.18026,0.0001,16.43102]
[1776543573292,41.67,75803.12,70.1,-0.18026,0.0001,16.43102]
[1776543573302,41.67,75803.12,70.1,-0.18027,0.0001,16.43119]
[1776543574336,41.67,75803.12,70.1,-0.18027,0.0001,16.43119]
[1776543579625,41.67,75799.46,70.1,-0.18064,0.0001,16.45152]
[1776543582362,41.67,75799.76,70.1,-0.18061,0.0001,16.44984]
[1776543585693,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543585714,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543585725,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543585800,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543585956,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543586058,41.67,75799.16,70.1,-0.18067,0.0001,16.45315]
[1776543586187,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543586717,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587119,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587124,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587158,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587210,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587439,41.67,75799.16,70.1,-0.18067,0.0001,16.45313]
[1776543587328,41.67,75777.35,70.1,-0.18288,0.0001,16.57406]
[1776543588173,41.67,75777.35,70.1,-0.18288,0.0001,16.57406]
[1776543588344,41.67,75777.35,70.1,-0.18288,0.0001,16.57406]
[1776543588440,41.67,75765.27,70.1,-0.18411,0.0001,16.64098]
[1776543588688,41.67,75765.27,70.1,-0.18411,0.0001,16.64098]
[1776543589017,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543589601,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543589642,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543589699,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543590039,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543590104,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543590114,41.67,75756.37,70.1,-0.18502,0.0001,16.69003]
[1776543590429,41.67,75753.4,70.1,-0.18532,0.0001,16.70625]
[1776543590943,41.67,75740.87,70.1,-0.18661,0.0001,16.77545]
[1776543591942,41.67,75740.87,70.1,-0.18661,0.0001,16.77545]
[1776543592072,41.67,75740.87,70.1,-0.18661,0.0001,16.77545]
[1776543592768,41.67,75739.62,70.1,-0.18674,0.0001,16.78233]
[1776543592910,41.67,75739.62,70.1,-0.18674,0.0001,16.78233]
[1776543593686,41.67,75739.62,70.1,-0.18674,0.0001,16.78232]
[1776543593730,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543594619,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543594677,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543594704,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543595158,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543595334,41.67,75739.58,70.1,-0.18674,0.0001,16.78252]
[1776543595710,41.67,75732.59,70.1,-0.18747,0.0001,16.82116]
[1776543596355,41.67,75718.66,70.1,-0.18891,0.0001,16.89791]
[1776543597606,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597704,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597742,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597755,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597773,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597776,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543597948,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543598354,41.67,75718.7,70.1,-0.18891,0.0001,16.89766]
[1776543598407,41.67,75711.41,70.1,-0.18966,0.0001,16.93772]
[1776543598630,41.67,75711.41,70.1,-0.18966,0.0001,16.93772]
[1776543599766,41.67,75706.43,70.1,-0.19018,0.0001,16.96514]
[1776543600361,41.67,75706.43,70.1,-0.19018,0.0001,16.96514]
[1776543600375,41.67,75706.43,70.1,-0.19018,0.0001,16.96514]
[1776543600382,41.67,75706.43,70.1,-0.19018,0.0001,16.96514]
[1776543600459,41.67,75705.84,70.1,-0.19024,0.0001,16.9684]
[1776543601074,41.67,75705.84,70.1,-0.19024,0.0001,16.9684]
[1776543604313,41.67,75713.62,70.1,-0.18943,0.0001,16.92542]
[1776543605838,41.67,75723.88,70.1,-0.18836,0.0001,16.86883]
[1776543611236,41.67,75724.64,70.1,-0.18828,0.0001,16.8647]
[1776543612202,41.67,75724.64,70.1,-0.18828,0.0001,16.86472]
[1776543617923,41.67,75727.0,70.1,-0.18804,0.0001,16.85197]
[1776543623058,41.67,75727.73,70.1,-0.18797,0.0001,16.84817]
[1776543628999,41.67,75730.02,70.1,-0.18774,0.0001,16.83608]
[1776543633027,41.67,75738.84,70.1,-0.18681,0.0001,16.78379]
[1776543638062,41.68,75737.34,70.1,-0.18698,0.0001,16.79281]
[1776543643097,41.68,75729.11,70.1,-0.18784,0.0001,16.83881]
[1776543647445,41.68,75727.19,70.1,-0.18804,0.0001,16.84959]
[1776543656252,41.68,75726.78,70.1,-0.18809,0.0001,16.85214]
[1776543661858,41.68,75730.3,70.1,-0.18774,0.0001,16.83363]
[1776543667265,41.69,75728.74,70.1,-0.18792,0.0001,16.84287]
[1776543670404,41.69,75727.07,70.1,-0.18809,0.0001,16.85217]
[1776543670807,41.69,75726.93,70.1,-0.18811,0.0001,16.85299]
[1776543670977,41.69,75726.93,70.1,-0.18811,0.0001,16.85299]
[1776543671041,41.69,75726.93,70.1,-0.18811,0.0001,16.85299]
[1776543671292,41.69,75754.01,70.1,-0.18532,0.0001,16.7038]
[1776543671932,41.69,75754.01,70.1,-0.18532,0.0001,16.7038]
[1776543676142,41.69,75751.02,70.1,-0.18564,0.0001,16.72121]
[1776543676328,41.69,75751.05,70.1,-0.18564,0.0001,16.72125]
[1776543676758,41.69,75751.05,70.1,-0.18564,0.0001,16.72125]
[1776543676972,41.69,75751.05,70.1,-0.18564,0.0001,16.72125]
[1776543677335,41.69,75743.72,70.1,-0.18639,0.0001,16.76174]
[1776543678367,41.69,75743.72,70.1,-0.18639,0.0001,16.76174]
[1776543678457,41.69,75743.72,70.1,-0.18639,0.0001,16.76174]
[1776543679194,41.69,75742.84,70.1,-0.18648,0.0001,16.7666]
[1776543679525,41.69,75742.84,70.1,-0.18648,0.0001,16.7666]
[1776543679349,41.69,75742.54,70.1,-0.18652,0.0001,16.76827]
[1776543679769,41.69,75742.54,70.1,-0.18652,0.0001,16.76827]
[1776543681383,41.69,75742.54,70.1,-0.18652,0.0001,16.76827]
[1776543681413,41.69,75742.54,70.1,-0.18652,0.0001,16.76828]
[1776543684457,41.69,75742.54,70.1,-0.18652,0.0001,16.76841]
[1776543685128,41.69,75742.63,70.1,-0.18651,0.0001,16.76798]
[1776543690425,41.69,75740.83,70.1,-0.1867,0.0001,16.7783]
[1776543695461,41.69,75740.31,70.1,-0.18673,0.0001,16.77733]
[1776543700496,41.69,75740.53,70.1,-0.18671,0.0001,16.77641]
[1776543704732,41.7,75741.15,70.1,-0.18665,0.0001,16.77326]
[1776543705531,41.7,75751.63,70.1,-0.18558,0.0001,16.71555]
[1776543709826,41.7,75747.72,70.1,-0.18599,0.0001,16.73759]
[1776543716608,41.7,75744.8,70.1,-0.1863,0.0001,16.75438]
[1776543721643,41.7,75743.03,70.1,-0.18649,0.0001,16.76453]
[1776543724474,41.7,75743.03,70.1,-0.18649,0.0001,16.76453]
[1776543728783,41.7,75732.06,70.1,-0.18763,0.0001,16.82534]
[1776543730062,41.7,75732.06,70.1,-0.18763,0.0001,16.82534]
[1776543730076,41.7,75732.06,70.1,-0.18763,0.0001,16.82534]
[1776543733617,41.7,75731.52,70.1,-0.18769,0.0001,16.82848]
[1776543739283,41.7,75730.62,70.1,-0.18779,0.0001,16.83384]
[1776543740077,41.7,75729.26,70.1,-0.18793,0.0001,16.84138]
[1776543740560,41.7,75729.26,70.1,-0.18793,0.0001,16.84138]
[1776543741477,41.7,75725.0,70.1,-0.18837,0.0001,16.86485]
[1776543741684,41.7,75718.72,70.1,-0.18902,0.0001,16.89939]
[1776543741685,41.7,75718.72,70.1,-0.18902,0.0001,16.89939]
[1776543745852,41.7,75715.13,70.1,-0.18939,0.0001,16.91897]
[1776543752265,41.7,75715.13,70.1,-0.18939,0.0001,16.91882]
[1776543752280,41.7,75715.13,70.1,-0.18939,0.0001,16.91882]
[1776543758025,41.7,75709.95,70.1,-0.1899,0.0001,16.94331]
[1776543762291,41.7,75705.8,70.1,-0.19033,0.0001,16.96603]
[1776543762342,41.7,75705.8,70.1,-0.19033,0.0001,16.96603]
[1776543767814,41.7,75703.63,70.1,-0.19056,0.0001,16.97789]
[1776543774963,41.7,75703.71,70.1,-0.19055,0.0001,16.97726]
[1776543781059,41.7,75703.47,70.1,-0.19057,0.0001,16.97838]
[1776543786425,41.7,75703.36,70.1,-0.19058,0.0001,16.97897]
[1776543788393,41.7,75701.94,70.1,-0.19072,0.0001,16.98667]
[1776543791273,41.7,75701.68,70.1,-0.19075,0.0001,16.98804]
[1776543791296,41.7,75701.61,70.1,-0.19076,0.0001,16.98836]
[1776543796027,41.7,75697.41,70.1,-0.1912,0.0001,17.01164]
[1776543796128,41.7,75697.41,70.1,-0.1912,0.0001,17.01169]
[1776543801163,41.7,75705.63,70.1,-0.19035,0.0001,16.9669]
[1776543806231,41.71,75706.01,70.1,-0.19032,0.0001,16.9656]
[1776543812273,41.71,75707.9,70.1,-0.19011,0.0001,16.95201]
[1776543817308,41.71,75707.98,70.1,-0.19012,0.0001,16.95236]
[1776543822343,41.71,75707.93,70.1,-0.19014,0.0001,16.95347]
[1776543826254,41.72,75707.93,70.1,-0.19015,0.0001,16.95399]
[1776543831411,41.72,75702.05,70.1,-0.19078,0.0001,16.98717]
[1776543837637,41.72,75702.53,70.1,-0.19073,0.0001,16.98489]
[1776543840796,41.72,75708.94,70.1,-0.19008,0.0001,16.95047]
[1776543846516,41.73,75708.66,70.1,-0.19012,0.0001,16.95299]
[1776543848845,41.73,75708.69,70.1,-0.19013,0.0001,16.95316]
[1776543848852,41.73,75708.69,70.1,-0.19013,0.0001,16.95316]
[1776543848859,41.73,75708.69,70.1,-0.19013,0.0001,16.95316]
[1776543849866,41.73,75710.78,70.1,-0.18991,0.0001,16.94187]
[1776543849875,41.73,75710.78,70.1,-0.18991,0.0001,16.94187]
[1776543850544,41.73,75720.01,70.1,-0.18896,0.0001,16.89141]
[1776543853164,41.73,75722.73,70.1,-0.18868,0.0001,16.87649]
[1776543854952,41.73,75722.66,70.1,-0.18868,0.0001,16.87691]
[1776543855576,41.73,75722.66,70.1,-0.18868,0.0001,16.87691]
[1776543861620,41.73,75724.23,70.1,-0.18852,0.0001,16.86848]
[1776543864329,41.73,75724.15,70.1,-0.18853,0.0001,16.86895]
[1776543867776,41.73,75726.21,70.1,-0.18832,0.0001,16.8578]
[1776543867792,41.73,75726.21,70.1,-0.18832,0.0001,16.8578]
[1776543868669,41.73,75717.32,70.1,-0.18925,0.0001,16.90668]
[1776543873705,41.73,75720.76,70.1,-0.18886,0.0001,16.88369]
[1776543877785,41.73,75721.66,70.1,-0.18877,0.0001,16.8788]
[1776543883601,41.73,75721.66,70.1,-0.18877,0.0001,16.87882]
[1776543889247,41.73,75724.08,70.1,-0.18852,0.0001,16.86558]
[1776543894383,41.73,75723.98,70.1,-0.18853,0.0001,16.86611]
[1776543899890,41.73,75725.98,70.1,-0.18832,0.0001,16.85518]
[1776543903957,41.73,75725.64,70.1,-0.18836,0.0001,16.85709]
[1776543909641,41.73,75724.17,70.1,-0.18851,0.0001,16.86524]
[1776543915132,41.73,75723.17,70.1,-0.18861,0.0001,16.87078]
[1776543921212,41.73,75720.85,70.1,-0.18885,0.0001,16.88347]
[1776543928683,41.73,75720.25,70.1,-0.18891,0.0001,16.88662]
[1776543934132,41.73,75720.74,70.1,-0.18883,0.0001,16.8796]
[1776543939758,41.73,75721.27,70.1,-0.18877,0.0001,16.87663]
[1776543948429,41.73,75728.98,70.1,-0.18797,0.0001,16.83428]
[1776543950106,41.73,75730.71,70.1,-0.1878,0.0001,16.82498]
[1776543956580,41.73,75732.01,70.1,-0.18767,0.0001,16.81812]
[1776543956598,41.73,75732.01,70.1,-0.18767,0.0001,16.81812]
[1776543959166,41.73,75731.96,70.1,-0.18768,0.0001,16.81862]
[1776543961354,41.73,75731.96,70.1,-0.18768,0.0001,16.81867]
[1776543967367,41.73,75732.28,70.1,-0.18765,0.0001,16.81743]
[1776543969097,41.73,75732.27,70.1,-0.18766,0.0001,16.81754]
[1776543974232,41.74,75728.33,70.1,-0.18807,0.0001,16.83949]
[1776543981465,41.74,75725.76,70.1,-0.18834,0.0001,16.85386]
[1776543988516,41.74,75731.87,70.1,-0.18771,0.0001,16.82058]
[1776543993551,41.74,75732.45,70.1,-0.18763,0.0001,16.81377]
[1776543999593,41.74,75731.6,70.1,-0.18773,0.0001,16.81905]
[1776544004627,41.74,75730.66,70.1,-0.18783,0.0001,16.82471]
[1776544009663,41.74,75731.49,70.1,-0.18776,0.0001,16.82063]
[1776544013999,41.75,75731.32,70.1,-0.18778,0.0001,16.82196]
[1776544019115,41.75,75731.33,70.1,-0.18779,0.0001,16.82239]
[1776544019259,41.75,75731.33,70.1,-0.18779,0.0001,16.82239]
[1776544024540,41.75,75733.13,70.1,-0.18761,0.0001,16.81298]
[1776544024980,41.75,75733.03,70.1,-0.18762,0.0001,16.81362]
[1776544025342,41.75,75733.03,70.1,-0.18762,0.0001,16.81362]
[1776544025476,41.75,75733.03,70.1,-0.18762,0.0001,16.81362]
[1776544025495,41.75,75733.03,70.1,-0.18762,0.0001,16.81362]
[1776544025527,41.75,75733.03,70.1,-0.18762,0.0001,16.81362]
[1776544026041,41.75,75738.25,70.1,-0.18709,0.0001,16.78501]
[1776544026846,41.75,75755.8,70.1,-0.18529,0.0001,16.68853]
[1776544028274,41.75,75756.33,70.1,-0.18524,0.0001,16.68586]
[1776544028796,41.75,75755.77,70.1,-0.1853,0.0001,16.6892]
[1776544029946,41.75,75755.72,70.1,-0.18531,0.0001,16.68958]
[1776544031816,41.75,75755.66,70.1,-0.18532,0.0001,16.69026]
[1776544034915,41.75,75755.47,70.1,-0.18534,0.0001,16.69154]
[1776544038538,41.76,75755.47,70.1,-0.18535,0.0001,16.69201]
[1776544038866,41.76,75755.61,70.1,-0.18535,0.0001,16.69216]
[1776544043901,41.76,75755.92,70.1,-0.18534,0.0001,16.69136]
[1776544045296,41.76,75755.89,70.1,-0.18534,0.0001,16.6917]
[1776544045308,41.76,75755.89,70.1,-0.18534,0.0001,16.6917]
[1776544045915,41.76,75750.72,70.1,-0.18588,0.0001,16.72035]
[1776544046604,41.76,75750.72,70.1,-0.18588,0.0001,16.72035]
[1776544046922,41.76,75750.75,70.1,-0.18587,0.0001,16.72021]
[1776544047498,41.76,75750.75,70.1,-0.18587,0.0001,16.72021]
[1776544050263,41.76,75752.37,70.1,-0.18571,0.0001,16.71163]
[1776544050291,41.76,75752.26,70.1,-0.18573,0.0001,16.7126]
[1776544053170,41.76,75752.39,70.1,-0.18569,0.0001,16.70778]
[1776544053220,41.77,75752.36,70.1,-0.18569,0.0001,16.70802]
[1776544055392,41.77,75752.36,70.1,-0.18569,0.0001,16.70802]
[1776544055493,41.77,75752.32,70.1,-0.1857,0.0001,16.70859]
[1776544056180,41.77,75752.32,70.1,-0.1857,0.0001,16.70859]
[1776544056276,41.77,75752.29,70.1,-0.1857,0.0001,16.70878]
[1776544062029,41.77,75751.86,70.1,-0.18575,0.0001,16.71127]
[1776544068071,41.77,75751.42,70.1,-0.1858,0.0001,16.71379]
[1776544074113,41.77,75751.21,70.1,-0.18582,0.0001,16.71494]
[1776544079115,41.77,75751.24,70.1,-0.18581,0.0001,16.71471]
[1776544085956,41.77,75751.35,70.1,-0.1858,0.0001,16.71405]
[1776544086057,41.77,75751.35,70.1,-0.1858,0.0001,16.71399]
[1776544092238,41.77,75749.91,70.1,-0.18594,0.0001,16.72166]
[1776544094816,41.77,75749.65,70.1,-0.18597,0.0001,16.72304]
[1776544100761,41.76,75750.36,70.1,-0.18589,0.0001,16.71893]
[1776544100765,41.76,75750.36,70.1,-0.18589,0.0001,16.71893]
[1776544106338,41.76,75750.39,70.1,-0.18588,0.0001,16.71845]
[1776544111523,41.76,75750.29,70.1,-0.18589,0.0001,16.71888]
[1776544111624,41.76,75750.29,70.1,-0.18586,0.0001,16.71466]
[1776544117343,41.76,75750.29,70.1,-0.18586,0.0001,16.71462]
[1776544122450,41.76,75750.2,70.1,-0.18587,0.0001,16.71502]
[1776544128549,41.76,75750.02,70.1,-0.18588,0.0001,16.71597]
[1776544128650,41.76,75750.02,70.1,-0.18588,0.0001,16.71593]
[1776544138562,41.76,75750.61,70.1,-0.18582,0.0001,16.71236]
[1776544143596,41.76,75751.1,70.1,-0.18576,0.0001,16.70947]
[1776544149639,41.76,75750.62,70.1,-0.18581,0.0001,16.71183]
[1776544154674,41.76,75750.86,70.1,-0.18578,0.0001,16.71023]
[1776544161723,41.76,75751.03,70.1,-0.18575,0.0001,16.70888]
[1776544166758,41.76,75744.81,70.1,-0.18639,0.0001,16.74277]
[1776544168207,41.76,75744.81,70.1,-0.18639,0.0001,16.74277]
[1776544168773,41.76,75745.87,70.1,-0.18627,0.0001,16.73671]
[1776544169828,41.76,75745.87,70.1,-0.18627,0.0001,16.73671]
[1776544169929,41.76,75745.84,70.1,-0.18628,0.0001,16.73691]
[1776544171364,41.76,75745.84,70.1,-0.18628,0.0001,16.73691]
[1776544171793,41.76,75745.8,70.1,-0.18624,0.0001,16.73279]
[1776544182870,41.76,75745.8,70.1,-0.18625,0.0001,16.73326]
[1776544190079,41.76,75745.8,70.1,-0.18626,0.0001,16.73338]
[1776544193740,41.76,75745.21,70.1,-0.18633,0.0001,16.73714]
[1776544193839,41.76,75745.21,70.1,-0.18633,0.0001,16.73721]
[1776544195631,41.76,75745.17,70.1,-0.18633,0.0001,16.73736]
[1776544195960,41.76,75744.92,70.1,-0.18635,0.0001,16.73867]
[1776544200234,41.76,75745.26,70.1,-0.18632,0.0001,16.73703]
[1776544200996,41.76,75749.02,70.1,-0.18594,0.0001,16.71649]
[1776544206031,41.76,75750.91,70.1,-0.18576,0.0001,16.70678]
[1776544207818,41.76,75750.95,70.1,-0.18576,0.0001,16.70669]
[1776544207889,41.76,75750.95,70.1,-0.18576,0.0001,16.70669]
[1776544208045,41.76,75758.27,70.1,-0.18501,0.0001,16.66651]
[1776544208266,41.76,75758.27,70.1,-0.18501,0.0001,16.66651]
[1776544208338,41.76,75758.27,70.1,-0.18501,0.0001,16.66651]
[1776544208658,41.76,75758.27,70.1,-0.18501,0.0001,16.66651]
[1776544209052,41.76,75772.16,70.1,-0.18359,0.0001,16.58998]
[1776544211111,41.76,75772.05,70.1,-0.1836,0.0001,16.59032]
[1776544213080,41.76,75772.09,70.1,-0.18359,0.0001,16.58992]
[1776544217229,41.76,75772.41,70.1,-0.18355,0.0001,16.58799]
[1776544217324,41.76,75772.41,70.1,-0.18355,0.0001,16.58776]
[1776544218154,41.76,75772.41,70.1,-0.18355,0.0001,16.58776]
[1776544218357,41.76,75772.41,70.1,-0.18355,0.0001,16.58763]
[1776544227178,41.76,75772.42,70.1,-0.18354,0.0001,16.58741]
[1776544229259,41.76,75772.42,70.1,-0.18354,0.0001,16.58738]
[1776544229437,41.76,75772.42,70.1,-0.18354,0.0001,16.58738]
[1776544229515,41.76,75772.42,70.1,-0.18354,0.0001,16.58738]
[1776544229551,41.76,75772.42,70.1,-0.18354,0.0001,16.58738]
[1776544230199,41.76,75781.54,70.1,-0.18262,0.0001,16.53703]
[1776544231777,41.76,75781.54,70.1,-0.18262,0.0001,16.53703]
[1776544232116,41.76,75781.54,70.1,-0.18262,0.0001,16.53703]
[1776544237248,41.76,75781.19,70.1,-0.18263,0.0001,16.53558]
[1776544239378,41.76,75781.19,70.1,-0.18263,0.0001,16.53558]
[1776544241990,41.76,75781.22,70.1,-0.18264,0.0001,16.53582]
[1776544242032,41.76,75781.22,70.1,-0.18264,0.0001,16.53582]
[1776544242111,41.76,75777.65,70.1,-0.183,0.0001,16.55581]
[1776544243889,41.76,75776.99,70.1,-0.18307,0.0001,16.55945]
[1776544243911,41.76,75777.37,70.1,-0.18303,0.0001,16.5573]
[1776544248210,41.76,75777.55,70.1,-0.18302,0.0001,16.5567]
[1776544248325,41.77,75777.45,70.1,-0.18304,0.0001,16.55752]
[1776544252573,41.77,75777.8,70.1,-0.183,0.0001,16.55557]
[1776544252574,41.77,75777.8,70.1,-0.183,0.0001,16.55557]
[1776544252640,41.77,75777.8,70.1,-0.183,0.0001,16.55557]
[1776544253452,41.77,75777.8,70.1,-0.183,0.0001,16.55557]
[1776544253527,41.77,75777.8,70.1,-0.183,0.0001,16.55558]
[1776544259402,41.77,75776.06,70.1,-0.18318,0.0001,16.56566]
[1776544264484,41.77,75776.39,70.1,-0.18316,0.0001,16.56414]
[1776544264486,41.77,75776.39,70.1,-0.18316,0.0001,16.56414]
[1776544270484,41.77,75772.81,70.1,-0.18353,0.0001,16.58461]
[1776544276526,41.77,75772.81,70.1,-0.18355,0.0001,16.58525]
[1776544282021,41.77,75772.13,70.1,-0.18362,0.0001,16.58932]
[1776544289651,41.78,75772.09,70.1,-0.18364,0.0001,16.59014]
[1776544290805,41.78,75772.09,70.1,-0.18364,0.0001,16.59055]
[1776544298682,41.78,75767.14,70.1,-0.18413,0.0001,16.61436]
[1776544303717,41.78,75766.55,70.1,-0.18419,0.0001,16.61795]
[1776544308752,41.78,75765.64,70.1,-0.18429,0.0001,16.6233]
[1776544313787,41.78,75765.7,70.1,-0.18429,0.0001,16.62328]
[1776544318822,41.78,75763.91,70.1,-0.18448,0.0001,16.63342]
[1776544323857,41.78,75764.05,70.1,-0.18447,0.0001,16.63291]
[1776544327483,41.78,75763.91,70.1,-0.18448,0.0001,16.63374]
[1776544333951,41.79,75763.55,70.1,-0.18453,0.0001,16.636]
[1776544339972,41.79,75763.15,70.1,-0.18458,0.0001,16.63875]
[1776544341605,41.79,75763.04,70.1,-0.18459,0.0001,16.63941]
[1776544347020,41.79,75762.39,70.1,-0.18466,0.0001,16.64332]
[1776544352761,41.79,75762.35,70.1,-0.18467,0.0001,16.64359]
[1776544355535,41.79,75759.71,70.1,-0.18491,0.0001,16.65435]
[1776544361220,41.79,75759.68,70.1,-0.18491,0.0001,16.65461]
[1776544367169,41.79,75760.48,70.1,-0.18484,0.0001,16.65063]
[1776544369419,41.79,75760.44,70.1,-0.18485,0.0001,16.6509]
[1776544375217,41.79,75760.48,70.1,-0.18485,0.0001,16.65103]
[1776544377226,41.79,75760.44,70.1,-0.18485,0.0001,16.65129]
[1776544378328,41.79,75771.01,70.1,-0.18378,0.0001,16.59316]
[1776544384638,41.8,75771.17,70.1,-0.18377,0.0001,16.59296]
[1776544385286,41.8,75771.06,70.1,-0.18378,0.0001,16.59368]
[1776544390321,41.79,75770.34,70.1,-0.18386,0.0001,16.59752]
[1776544395359,41.79,75770.41,70.1,-0.18385,0.0001,16.59702]
[1776544400394,41.79,75770.48,70.1,-0.18384,0.0001,16.59653]
[1776544405429,41.79,75769.73,70.1,-0.18391,0.0001,16.60059]
[1776544410464,41.79,75766.29,70.1,-0.18426,0.0001,16.61944]
[1776544417513,41.79,75763.87,70.1,-0.18447,0.0001,16.62821]
[1776544419759,41.79,75763.91,70.1,-0.18446,0.0001,16.62792]
[1776544424264,41.79,75761.05,70.1,-0.18475,0.0001,16.64336]
[1776544424365,41.79,75760.98,70.1,-0.18476,0.0001,16.64364]
[1776544429598,41.79,75760.87,70.1,-0.18477,0.0001,16.64448]
[1776544432172,41.79,75760.86,70.1,-0.18477,0.0001,16.64456]
[1776544437658,41.79,75760.63,70.1,-0.1848,0.0001,16.64603]
[1776544443311,41.79,75760.17,70.1,-0.18485,0.0001,16.64861]
[1776544452770,41.79,75760.06,70.1,-0.18486,0.0001,16.64938]
[1776544457805,41.79,75760.2,70.1,-0.18485,0.0001,16.64866]
[1776544465423,41.79,75761.36,70.1,-0.18473,0.0001,16.64232]
[1776544466150,41.79,75761.36,70.1,-0.18473,0.0001,16.64232]
[1776544466152,41.79,75761.36,70.1,-0.18473,0.0001,16.64232]
[1776544466160,41.79,75761.36,70.1,-0.18473,0.0001,16.64232]
[1776544466175,41.79,75761.36,70.1,-0.18473,0.0001,16.64232]
[1776544468265,41.79,75773.8,70.1,-0.18346,0.0001,16.57387]
[1776544469266,41.79,75773.67,70.1,-0.18348,0.0001,16.57469]
[1776544474146,41.8,75774.05,70.1,-0.18342,0.0001,16.56898]
[1776544476920,41.8,75774.11,70.1,-0.18342,0.0001,16.56896]
[1776544481972,41.8,75773.96,70.1,-0.18344,0.0001,16.57041]
[1776544488028,41.8,75774.05,70.1,-0.18344,0.0001,16.5705]
[1776544492545,41.8,75768.93,70.1,-0.18397,0.0001,16.5991]
[1776544492582,41.8,75768.93,70.1,-0.18397,0.0001,16.5991]
[1776544498096,41.8,75766.89,70.1,-0.18418,0.0001,16.61056]
[1776544503489,41.8,75768.24,70.1,-0.18405,0.0001,16.6032]
[1776544510180,41.8,75769.14,70.1,-0.18395,0.0001,16.59799]
[1776544512708,41.8,75769.59,70.1,-0.1839,0.0001,16.59539]
[1776544513489,41.8,75769.8,70.1,-0.18388,0.0001,16.59417]
[1776544519243,41.8,75774.03,70.1,-0.18344,0.0001,16.57047]
[1776544523021,41.8,75777.21,70.1,-0.18312,0.0001,16.55277]
[1776544523022,41.8,75777.21,70.1,-0.18312,0.0001,16.55277]
[1776544523282,41.8,75777.21,70.1,-0.18312,0.0001,16.55277]
[1776544529435,41.8,75780.3,70.1,-0.18281,0.0001,16.5363]
[1776544531919,41.8,75778.99,70.1,-0.18292,0.0001,16.53959]
[1776544532334,41.8,75777.06,70.1,-0.18312,0.0001,16.55034]
[1776544532964,41.8,75777.06,70.1,-0.18312,0.0001,16.55034]
[1776544532970,41.8,75777.06,70.1,-0.18312,0.0001,16.55034]
[1776544532975,41.8,75777.06,70.1,-0.18312,0.0001,16.55034]
[1776544533341,41.8,75779.63,70.1,-0.18285,0.0001,16.53611]
[1776544538375,41.8,75782.55,70.1,-0.18257,0.0001,16.52063]
[1776544542043,41.81,75785.23,70.1,-0.1823,0.0001,16.50627]
[1776544543850,41.81,75790.15,70.1,-0.18181,0.0001,16.47946]
[1776544544418,41.81,75790.36,70.1,-0.18179,0.0001,16.4785]
[1776544550615,41.81,75789.69,70.1,-0.18187,0.0001,16.48272]
[1776544550644,41.81,75789.69,70.1,-0.18187,0.0001,16.48272]
[1776544551412,41.81,75788.4,70.1,-0.18201,0.0001,16.49023]
[1776544551467,41.81,75776.21,70.1,-0.18325,0.0001,16.55747]
[1776544556509,41.81,75778.4,70.1,-0.18302,0.0001,16.54544]
[1776544561742,41.81,75778.54,70.1,-0.18301,0.0001,16.54475]
[1776544562447,41.81,75778.54,70.1,-0.18301,0.0001,16.54475]
[1776544562551,41.81,75778.81,70.1,-0.18298,0.0001,16.54332]
[1776544567586,41.81,75777.64,70.1,-0.1831,0.0001,16.54983]
[1776544573617,41.81,75777.6,70.1,-0.18311,0.0001,16.55007]
[1776544573629,41.81,75778.01,70.1,-0.18307,0.0001,16.54784]
[1776544578664,41.81,75772.61,70.1,-0.18362,0.0001,16.57765]
[1776544584332,41.81,75772.53,70.1,-0.18363,0.0001,16.57809]
[1776544584345,41.81,75772.53,70.1,-0.18363,0.0001,16.57809]
[1776544584401,41.81,75772.5,70.1,-0.18363,0.0001,16.57823]
[1776544592076,41.81,75777.43,70.1,-0.18314,0.0001,16.55153]
[1776544597420,41.81,75777.39,70.1,-0.18312,0.0001,16.54814]
[1776544606682,41.82,75777.77,70.1,-0.1831,0.0001,16.54725]
[1776544609080,41.82,75777.77,70.1,-0.18311,0.0001,16.54806]
[1776544609476,41.82,75777.77,70.1,-0.18311,0.0001,16.54806]
[1776544609125,41.82,75777.77,70.1,-0.18312,0.0001,16.54833]
[1776544609761,41.82,75777.77,70.1,-0.18312,0.0001,16.54833]
[1776544609942,41.82,75777.77,70.1,-0.18312,0.0001,16.54833]
[1776544609995,41.82,75769.48,70.1,-0.18396,0.0001,16.59406]
[1776544611173,41.82,75769.48,70.1,-0.18396,0.0001,16.59406]
[1776544611201,41.82,75759.33,70.1,-0.185,0.0001,16.64988]
[1776544617024,41.82,75759.77,70.1,-0.18494,0.0001,16.64642]
[1776544621400,41.81,75758.77,70.1,-0.18501,0.0001,16.65058]
[1776544621491,41.81,75758.39,70.1,-0.18505,0.0001,16.65238]
[1776544621872,41.81,75758.39,70.1,-0.18505,0.0001,16.65238]
[1776544622179,41.81,75748.06,70.1,-0.1861,0.0001,16.70903]
[1776544623295,41.81,75734.72,70.1,-0.18748,0.0001,16.78221]
[1776544624454,41.81,75734.72,70.1,-0.18748,0.0001,16.78221]
[1776544624561,41.81,75734.65,70.1,-0.18748,0.0001,16.7824]
[1776544630061,41.81,75733.19,70.1,-0.18761,0.0001,16.78953]
[1776544632342,41.81,75733.12,70.1,-0.18762,0.0001,16.78957]
[1776544632388,41.81,75733.12,70.1,-0.18762,0.0001,16.78957]
[1776544632487,41.81,75732.29,70.1,-0.1877,0.0001,16.79397]
[1776544638458,41.81,75735.74,70.1,-0.18735,0.0001,16.77534]
[1776544643830,41.81,75736.56,70.1,-0.18727,0.0001,16.77138]
[1776544649164,41.81,75739.94,70.1,-0.18693,0.0001,16.75338]
[1776544652424,41.81,75741.76,70.1,-0.18672,0.0001,16.73949]
[1776544652486,41.81,75741.1,70.1,-0.18679,0.0001,16.74325]
[1776544658891,41.82,75741.43,70.1,-0.18677,0.0001,16.74236]
[1776544664269,41.82,75741.43,70.1,-0.18679,0.0001,16.74362]
[1776544670865,41.82,75741.43,70.1,-0.18679,0.0001,16.74362]
[1776544676353,41.83,75741.06,70.1,-0.18687,0.0001,16.74775]
[1776544681388,41.83,75740.88,70.1,-0.1869,0.0001,16.74956]
[1776544686436,41.83,75741.86,70.1,-0.18681,0.0001,16.74483]
[1776544686535,41.83,75751.07,70.1,-0.18587,0.0001,16.69441]
[1776544688214,41.83,75753.28,70.1,-0.18565,0.0001,16.6825]
[1776544688437,41.83,75753.79,70.1,-0.1856,0.0001,16.67994]
[1776544693612,41.84,75753.61,70.1,-0.18563,0.0001,16.68138]
[1776544701457,41.84,75753.57,70.1,-0.18564,0.0001,16.68212]
[1776544706334,41.84,75753.24,70.1,-0.18569,0.0001,16.68466]
[1776544706564,41.84,75751.85,70.1,-0.18583,0.0001,16.69238]
[1776544707189,41.84,75751.85,70.1,-0.18583,0.0001,16.69238]
[1776544707978,41.84,75750.77,70.1,-0.18594,0.0001,16.69824]
[1776544708394,41.84,75750.77,70.1,-0.18594,0.0001,16.69824]
[1776544708458,41.84,75750.77,70.1,-0.18594,0.0001,16.69816]
[1776544713613,41.84,75751.74,70.1,-0.18583,0.0001,16.68969]
[1776544720656,41.84,75751.71,70.1,-0.18584,0.0001,16.69026]
[1776544720757,41.85,75751.71,70.1,-0.18585,0.0001,16.69125]
[1776544730047,41.85,75751.71,70.1,-0.18587,0.0001,16.69196]
[1776544731247,41.85,75751.71,70.1,-0.18588,0.0001,16.69294]
[1776544732289,41.85,75754.56,70.1,-0.18559,0.0001,16.67744]
[1776544732390,41.85,75754.67,70.1,-0.18558,0.0001,16.67691]
[1776544739042,41.85,75755.46,70.1,-0.1855,0.0001,16.67236]
[1776544744050,41.85,75762.29,70.1,-0.18479,0.0001,16.6343]
[1776544750231,41.85,75762.37,70.1,-0.18478,0.0001,16.63366]
[1776544758233,41.85,75760.85,70.1,-0.18493,0.0001,16.6417]
[1776544758492,41.85,75760.85,70.1,-0.18493,0.0001,16.6417]
[1776544758501,41.85,75760.85,70.1,-0.18493,0.0001,16.6417]
[1776544760335,41.85,75749.07,70.1,-0.18613,0.0001,16.70607]
[1776544764417,41.85,75741.79,70.1,-0.18687,0.0001,16.7455]
[1776544764639,41.85,75741.72,70.1,-0.18687,0.0001,16.74569]
[1776544768542,41.85,75747.89,70.1,-0.18624,0.0001,16.71172]
[1776544774236,41.85,75749.11,70.1,-0.18608,0.0001,16.70085]
[1776544779449,41.85,75750.99,70.1,-0.18589,0.0001,16.69059]
[1776544786125,41.85,75749.16,70.1,-0.18608,0.0001,16.70083]
[1776544790591,41.85,75749.95,70.1,-0.186,0.0001,16.69654]
[1776544790601,41.85,75749.95,70.1,-0.186,0.0001,16.69654]
[1776544790637,41.85,75749.95,70.1,-0.186,0.0001,16.69654]
[1776544790692,41.85,75750.22,70.1,-0.18597,0.0001,16.69508]
[1776544791695,41.85,75750.22,70.1,-0.18597,0.0001,16.69508]
[1776544794269,41.85,75750.19,70.1,-0.18597,0.0001,16.69501]
[1776544794892,41.84,75750.83,70.1,-0.1859,0.0001,16.69126]
[1776544795221,41.84,75750.83,70.1,-0.1859,0.0001,16.69126]
[1776544795252,41.84,75750.83,70.1,-0.1859,0.0001,16.69126]
[1776544795295,41.84,75750.83,70.1,-0.1859,0.0001,16.69126]
[1776544795467,41.84,75770.16,70.1,-0.18392,0.0001,16.58485]
[1776544796196,41.84,75779.04,70.1,-0.18302,0.0001,16.53595]
[1776544798712,41.84,75778.72,70.1,-0.18305,0.0001,16.53778]
[1776544800224,41.85,75788.68,70.1,-0.18204,0.0001,16.48298]
[1776544805266,41.85,75791.12,70.1,-0.1818,0.0001,16.4696]
[1776544807974,41.85,75788.93,70.1,-0.18202,0.0001,16.48183]
[1776544808293,41.85,75788.75,70.1,-0.18204,0.0001,16.48286]
[1776544809912,41.85,75788.75,70.1,-0.18204,0.0001,16.48286]
[1776544810308,41.85,75788.78,70.1,-0.18203,0.0001,16.48247]
[1776544812554,41.85,75788.75,70.1,-0.18204,0.0001,16.48268]
[1776544812642,41.85,75788.75,70.1,-0.18204,0.0001,16.48271]
[1776544813309,41.85,75788.75,70.1,-0.18204,0.0001,16.48271]
[1776544814507,41.85,75783.51,70.1,-0.18257,0.0001,16.51149]
[1776544814644,41.84,75781.82,70.1,-0.18274,0.0001,16.52066]
[1776544815510,41.84,75781.82,70.1,-0.18274,0.0001,16.52066]
[1776544815589,41.84,75781.93,70.1,-0.18272,0.0001,16.52004]
[1776544821030,41.84,75779.5,70.1,-0.18296,0.0001,16.5328]
[1776544825273,41.84,75780.39,70.1,-0.18285,0.0001,16.52706]
[1776544825285,41.84,75780.39,70.1,-0.18285,0.0001,16.52706]
[1776544825414,41.84,75780.54,70.1,-0.18284,0.0001,16.52607]
[1776544826434,41.84,75780.54,70.1,-0.18284,0.0001,16.52607]
[1776544828312,41.84,75780.83,70.1,-0.18281,0.0001,16.52447]
[1776544828435,41.84,75780.87,70.1,-0.1828,0.0001,16.52426]
[1776544833470,41.84,75779.29,70.1,-0.18292,0.0001,16.52815]
[1776544837296,41.84,75779.61,70.1,-0.18288,0.0001,16.52599]
[1776544837498,41.84,75782.29,70.1,-0.18261,0.0001,16.51108]
[1776544839293,41.84,75783.55,70.1,-0.18248,0.0001,16.50417]
[1776544839512,41.84,75785.0,70.1,-0.18233,0.0001,16.49621]
[1776544841467,41.84,75785.18,70.1,-0.18231,0.0001,16.49513]
[1776544841527,41.84,75784.87,70.1,-0.18234,0.0001,16.49675]
[1776544841837,41.84,75784.87,70.1,-0.18234,0.0001,16.49675]
[1776544841932,41.84,75784.87,70.1,-0.18234,0.0001,16.49675]
[1776544844697,41.84,75784.87,70.1,-0.18234,0.0001,16.4968]
[1776544844709,41.84,75784.87,70.1,-0.18234,0.0001,16.4968]
[1776544844722,41.84,75784.87,70.1,-0.18234,0.0001,16.4968]
[1776544844732,41.84,75784.87,70.1,-0.18234,0.0001,16.4968]
[1776544844935,41.84,75784.84,70.1,-0.18235,0.0001,16.49706]
[1776544844945,41.84,75784.84,70.1,-0.18235,0.0001,16.49706]
[1776544845555,41.84,75795.93,70.1,-0.18122,0.0001,16.43576]
[1776544850590,41.84,75797.0,70.1,-0.18113,0.0001,16.43046]
[1776544855626,41.84,75797.18,70.1,-0.18112,0.0001,16.43009]
[1776544860630,41.84,75797.39,70.1,-0.18111,0.0001,16.42942]
[1776544863349,41.84,75797.36,70.1,-0.18111,0.0001,16.42994]
[1776544863352,41.84,75797.36,70.1,-0.18111,0.0001,16.42994]
[1776544863353,41.84,75797.36,70.1,-0.18111,0.0001,16.42994]
[1776544863580,41.84,75797.36,70.1,-0.18111,0.0001,16.42994]
[1776544863683,41.84,75791.47,70.1,-0.18171,0.0001,16.46256]
[1776544864291,41.84,75791.47,70.1,-0.18171,0.0001,16.46256]
[1776544865708,41.84,75792.17,70.1,-0.18164,0.0001,16.45863]
[1776544866704,41.84,75791.43,70.1,-0.18172,0.0001,16.46273]
[1776544867084,41.84,75791.43,70.1,-0.18172,0.0001,16.46273]
[1776544868871,41.84,75791.33,70.1,-0.18173,0.0001,16.46344]
[1776544869725,41.84,75791.3,70.1,-0.18173,0.0001,16.46368]
[1776544872234,41.84,75789.36,70.1,-0.18193,0.0001,16.47424]
[1776544872693,41.84,75789.36,70.1,-0.18193,0.0001,16.47424]
[1776544873887,41.84,75789.03,70.1,-0.18196,0.0001,16.47591]
[1776544876193,41.84,75789.03,70.1,-0.18196,0.0001,16.47583]
[1776544876219,41.84,75789.03,70.1,-0.18196,0.0001,16.47583]
[1776544878797,41.84,75789.33,70.1,-0.18192,0.0001,16.47387]
[1776544879795,41.84,75789.27,70.1,-0.18192,0.0001,16.47413]
[1776544883336,41.84,75789.3,70.1,-0.18192,0.0001,16.47412]
[1776544883435,41.84,75789.3,70.1,-0.18193,0.0001,16.47428]
[1776544884202,41.84,75789.3,70.1,-0.18193,0.0001,16.47428]
[1776544887415,41.84,75790.3,70.1,-0.18182,0.0001,16.46863]
[1776544887512,41.84,75790.3,70.1,-0.18182,0.0001,16.46852]
[1776544888669,41.84,75790.3,70.1,-0.18182,0.0001,16.46852]
[1776544888750,41.84,75790.44,70.1,-0.18181,0.0001,16.46784]
[1776544890376,41.84,75790.62,70.1,-0.18179,0.0001,16.46684]
[1776544890878,41.84,75790.54,70.1,-0.1818,0.0001,16.46718]
[1776544890979,41.84,75790.57,70.1,-0.18179,0.0001,16.46697]
[1776544893165,41.84,75790.57,70.1,-0.18179,0.0001,16.46697]
[1776544893261,41.84,75790.57,70.1,-0.18176,0.0001,16.46302]
[1776544894273,41.84,75790.57,70.1,-0.18176,0.0001,16.46302]
[1776544896396,41.84,75790.48,70.1,-0.18177,0.0001,16.46347]
[1776544896418,41.84,75790.48,70.1,-0.18177,0.0001,16.46357]
[1776544899442,41.84,75790.47,70.1,-0.18178,0.0001,16.46383]
[1776544901518,41.84,75803.46,70.1,-0.18048,0.0001,16.3928]
[1776544902401,41.84,75803.46,70.1,-0.18048,0.0001,16.3928]
[1776544907418,41.85,75807.36,70.1,-0.18011,0.0001,16.37234]
[1776544912668,41.85,75809.08,70.1,-0.17995,0.0001,16.36392]
[1776544918116,41.86,75808.11,70.1,-0.18007,0.0001,16.37057]
[1776544923245,41.86,75808.11,70.1,-0.18008,0.0001,16.37119]
[1776544925027,41.86,75808.11,70.1,-0.1801,0.0001,16.37202]
[1776544925139,41.86,75808.11,70.1,-0.1801,0.0001,16.37202]
[1776544925238,41.86,75807.69,70.1,-0.18014,0.0001,16.37454]
[1776544926881,41.86,75807.66,70.1,-0.18015,0.0001,16.37476]
[1776544927126,41.86,75807.62,70.1,-0.18015,0.0001,16.37503]
[1776544932420,41.86,75807.59,70.1,-0.18017,0.0001,16.37578]
[1776544936320,41.87,75808.8,70.1,-0.18006,0.0001,16.37008]
[1776544936416,41.87,75808.32,70.1,-0.18011,0.0001,16.37293]
[1776544942508,41.87,75808.6,70.1,-0.18009,0.0001,16.37162]
[1776544945186,41.87,75809.1,70.1,-0.18004,0.0001,16.36902]
[1776544945189,41.87,75809.1,70.1,-0.18004,0.0001,16.36902]
[1776544950291,41.87,75812.88,70.1,-0.17967,0.0001,16.34849]
[1776544955328,41.87,75812.84,70.1,-0.17965,0.0001,16.34491]
[1776544955870,41.87,75812.84,70.1,-0.17965,0.0001,16.34491]
[1776544959644,41.87,75814.17,70.1,-0.17952,0.0001,16.33778]
[1776544959645,41.87,75814.17,70.1,-0.17952,0.0001,16.33778]
[1776544960955,41.87,75812.34,70.1,-0.1797,0.0001,16.34803]
[1776544966790,41.87,75808.92,70.1,-0.18005,0.0001,16.36705]
[1776544967068,41.87,75809.03,70.1,-0.18004,0.0001,16.36654]
[1776544967503,41.87,75809.03,70.1,-0.18004,0.0001,16.36654]
[1776544968665,41.87,75808.88,70.1,-0.18005,0.0001,16.3674]
[1776544972964,41.87,75811.2,70.1,-0.17982,0.0001,16.35476]
[1776544983524,41.87,75814.09,70.1,-0.17955,0.0001,16.33951]
[1776544987565,41.88,75817.17,70.1,-0.17924,0.0001,16.3227]
[1776544993594,41.88,75816.59,70.1,-0.17931,0.0001,16.3264]
[1776544998628,41.88,75816.53,70.1,-0.17932,0.0001,16.32703]
[1776545003664,41.88,75815.34,70.1,-0.17944,0.0001,16.33386]
[1776545008698,41.88,75813.6,70.1,-0.17962,0.0001,16.34368]
[1776545013734,41.88,75815.57,70.1,-0.17939,0.0001,16.32882]
[1776545018769,41.88,75815.76,70.1,-0.17938,0.0001,16.32801]
[1776545023804,41.88,75815.8,70.1,-0.17938,0.0001,16.32801]
[1776545028838,41.88,75816.33,70.1,-0.17933,0.0001,16.3253]
[1776545031342,41.88,75818.6,70.1,-0.1791,0.0001,16.31286]
[1776545036895,41.88,75819.59,70.1,-0.17901,0.0001,16.30777]
[1776545041930,41.88,75822.34,70.1,-0.17874,0.0001,16.29292]
[1776545051506,41.89,75822.24,70.1,-0.17876,0.0001,16.29375]
[1776545053529,41.89,75822.17,70.1,-0.17877,0.0001,16.29454]
[1776545059049,41.89,75822.79,70.1,-0.17872,0.0001,16.29155]
[1776545066098,41.89,75821.75,70.1,-0.17883,0.0001,16.29769]
[1776545068395,41.89,75821.37,70.1,-0.17887,0.0001,16.29984]
[1776545074154,41.89,75817.6,70.1,-0.17922,0.0001,16.31678]
[1776545079189,41.89,75817.71,70.1,-0.17921,0.0001,16.31632]
[1776545082452,41.89,75818.2,70.1,-0.17916,0.0001,16.31368]
[1776545088252,41.89,75818.27,70.1,-0.17916,0.0001,16.31355]
[1776545099493,41.89,75818.2,70.1,-0.17917,0.0001,16.31402]
[1776545100567,41.89,75817.71,70.1,-0.17922,0.0001,16.31707]
[1776545105763,41.89,75817.77,70.1,-0.17922,0.0001,16.31692]
[1776545111417,41.89,75823.05,70.1,-0.1787,0.0001,16.28822]
[1776545113654,41.9,75822.98,70.1,-0.17871,0.0001,16.28868]
[1776545113756,41.9,75822.98,70.1,-0.17871,0.0001,16.28875]
[1776545116346,41.9,75823.46,70.1,-0.17866,0.0001,16.28619]
[1776545121049,41.9,75830.58,70.1,-0.17796,0.0001,16.24721]
[1776545123164,41.9,75845.47,70.1,-0.17648,0.0001,16.165]
[1776545123714,41.9,75864.6,70.1,-0.17459,0.0001,16.05918]
[1776545126069,41.9,75861.83,70.1,-0.17487,0.0001,16.07498]
[1776545127362,41.9,75860.52,70.1,-0.175,0.0001,16.08244]
[1776545132565,41.9,75860.81,70.1,-0.17496,0.0001,16.07783]
[1776545136022,41.9,75860.81,70.1,-0.17496,0.0001,16.07783]
[1776545141629,41.91,75862.71,70.1,-0.1748,0.0001,16.06915]
[1776545146730,41.91,75862.44,70.1,-0.17484,0.0001,16.07129]
[1776545152059,41.91,75860.43,70.1,-0.17506,0.0001,16.08367]
[1776545158150,41.92,75860.42,70.1,-0.17508,0.0001,16.08494]
[1776545163902,41.92,75862.01,70.1,-0.17495,0.0001,16.07737]
[1776545169532,41.93,75863.52,70.1,-0.17482,0.0001,16.07031]
[1776545169646,41.93,75863.52,70.1,-0.17482,0.0001,16.07031]
[1776545174860,41.93,75853.84,70.1,-0.1758,0.0001,16.12495]
[1776545179895,41.93,75854.41,70.1,-0.17575,0.0001,16.12269]
[1776545184579,41.93,75854.21,70.1,-0.17579,0.0001,16.12454]
[1776545190971,41.94,75854.07,70.1,-0.17582,0.0001,16.12668]
[1776545195003,41.94,75852.47,70.1,-0.17596,0.0001,16.13197]
[1776545195108,41.94,75852.47,70.1,-0.17596,0.0001,16.13197]
[1776545196008,41.94,75836.87,70.1,-0.17751,0.0001,16.21856]
[1776545197721,41.94,75834.2,70.1,-0.17778,0.0001,16.23339]
[1776545200035,41.94,75844.22,70.1,-0.17679,0.0001,16.17828]
[1776545201361,41.94,75844.48,70.1,-0.17677,0.0001,16.17697]
[1776545207084,41.95,75843.87,70.1,-0.17684,0.0001,16.1811]
[1776545213126,41.95,75835.55,70.1,-0.17767,0.0001,16.22739]
[1776545219168,41.95,75835.44,70.1,-0.17769,0.0001,16.22821]
[1776545224181,41.95,75831.2,70.1,-0.17811,0.0001,16.25172]
[1776545233267,41.95,75830.83,70.1,-0.17815,0.0001,16.2537]
[1776545238303,41.95,75831.59,70.1,-0.17807,0.0001,16.24948]
[1776545243339,41.95,75828.47,70.1,-0.17838,0.0001,16.26667]
[1776545248374,41.95,75828.55,70.1,-0.17837,0.0001,16.26611]
[1776545253409,41.95,75827.86,70.1,-0.17841,0.0001,16.26566]
[1776545254194,41.95,75827.86,70.1,-0.17841,0.0001,16.26566]
[1776545259451,41.95,75828.3,70.1,-0.17836,0.0001,16.26312]
[1776545260964,41.95,75828.3,70.1,-0.17836,0.0001,16.26312]
[1776545261686,41.95,75828.3,70.1,-0.17836,0.0001,16.26311]
[1776545268134,41.95,75828.33,70.1,-0.17836,0.0001,16.26289]
[1776545269522,41.95,75818.33,70.1,-0.17935,0.0001,16.31798]
[1776545274581,41.95,75815.69,70.1,-0.17961,0.0001,16.33216]
[1776545280599,41.94,75813.54,70.1,-0.17982,0.0001,16.3433]
[1776545281749,41.94,75813.54,70.1,-0.17982,0.0001,16.3433]
[1776545283620,41.94,75825.11,70.1,-0.17865,0.0001,16.27919]
[1776545286193,41.94,75825.18,70.1,-0.17864,0.0001,16.27878]
[1776545288389,41.94,75826.42,70.1,-0.17852,0.0001,16.2719]
[1776545289252,41.94,75824.71,70.1,-0.17869,0.0001,16.28132]
[1776545294440,41.94,75822.86,70.1,-0.17887,0.0001,16.29139]
[1776545300738,41.94,75823.93,70.1,-0.17876,0.0001,16.28533]
[1776545311083,41.94,75823.96,70.1,-0.17876,0.0001,16.28511]
[1776545316851,41.94,75825.8,70.1,-0.17854,0.0001,16.27074]
[1776545321308,41.94,75825.87,70.1,-0.17854,0.0001,16.27039]
[1776545326921,41.94,75825.86,70.1,-0.17854,0.0001,16.27049]
[1776545332295,41.94,75825.86,70.1,-0.17854,0.0001,16.27049]
[1776545332319,41.94,75825.86,70.1,-0.17854,0.0001,16.27049]
[1776545332963,41.94,75816.94,70.1,-0.17943,0.0001,16.31973]
[1776545337998,41.94,75813.62,70.1,-0.17976,0.0001,16.33768]
[1776545343034,41.94,75819.9,70.1,-0.17912,0.0001,16.3027]
[1776545348070,41.94,75820.2,70.1,-0.17909,0.0001,16.30091]
[1776545353105,41.94,75820.5,70.1,-0.17906,0.0001,16.29916]
[1776545358140,41.94,75819.81,70.1,-0.17912,0.0001,16.30287]
[1776545363175,41.94,75818.73,70.1,-0.17923,0.0001,16.30871]
[1776545365447,41.94,75825.36,70.1,-0.17857,0.0001,16.27207]
[1776545369217,41.94,75840.69,70.1,-0.17704,0.0001,16.1875]
[1776545371316,41.94,75841.79,70.1,-0.1769,0.0001,16.1775]
[1776545376762,41.94,75841.85,70.1,-0.17691,0.0001,16.17776]
[1776545380378,41.94,75838.38,70.1,-0.17726,0.0001,16.19732]
[1776545381086,41.94,75838.38,70.1,-0.17726,0.0001,16.19732]
[1776545384490,41.94,75838.38,70.1,-0.17726,0.0001,16.1974]
[1776545390363,41.94,75835.69,70.1,-0.17754,0.0001,16.21285]
[1776545396190,41.94,75835.69,70.1,-0.17754,0.0001,16.21305]
[1776545400169,41.94,75839.78,70.1,-0.17714,0.0001,16.19067]
[1776545404119,41.95,75852.24,70.1,-0.17591,0.0001,16.12222]
[1776545411337,41.95,75856.48,70.1,-0.17552,0.0001,16.10036]
[1776545411337,41.95,75856.48,70.1,-0.17552,0.0001,16.10036]
[1776545413836,41.95,75851.44,70.1,-0.17602,0.0001,16.12857]
[1776545415026,41.95,75851.36,70.1,-0.17603,0.0001,16.12918]
[1776545420019,41.95,75849.7,70.1,-0.17621,0.0001,16.13915]
[1776545425611,41.96,75849.98,70.1,-0.1762,0.0001,16.13877]
[1776545431999,41.96,75850.52,70.1,-0.17616,0.0001,16.1365]
[1776545437695,41.97,75851.58,70.1,-0.17605,0.0001,16.12801]
[1776545442730,41.97,75851.33,70.1,-0.17609,0.0001,16.13039]
[1776545448771,41.97,75851.11,70.1,-0.17614,0.0001,16.13281]
[1776545452994,41.97,75851.11,70.1,-0.17615,0.0001,16.13341]
[1776545458842,41.98,75850.44,70.1,-0.17624,0.0001,16.13854]
[1776545463880,41.98,75851.36,70.1,-0.17616,0.0001,16.13446]
[1776545468915,41.98,75851.25,70.1,-0.17619,0.0001,16.13611]
[1776545474957,41.99,75852.13,70.1,-0.17613,0.0001,16.13251]
[1776545480999,41.99,75853.39,70.1,-0.17603,0.0001,16.12687]
[1776545484711,41.99,75854.1,70.1,-0.17597,0.0001,16.12362]
[1776545489055,42.0,75867.27,70.1,-0.17469,0.0001,16.05215]
[1776545491963,42.0,75868.31,70.1,-0.17457,0.0001,16.04285]
[1776545492368,42.0,75868.27,70.1,-0.17458,0.0001,16.04337]
[1776545498117,42.01,75868.28,70.1,-0.1746,0.0001,16.04492]
[1776545505167,42.01,75868.19,70.1,-0.17464,0.0001,16.04713]
[1776545509007,42.01,75866.29,70.1,-0.17484,0.0001,16.0583]
[1776545509195,42.01,75865.94,70.1,-0.17488,0.0001,16.06044]
[1776545515238,42.02,75867.94,70.1,-0.1747,0.0001,16.05081]
[1776545520273,42.02,75867.9,70.1,-0.17473,0.0001,16.05219]
[1776545525307,42.03,75864.03,70.1,-0.17513,0.0001,16.07466]
[1776545527100,42.03,75863.71,70.1,-0.17516,0.0001,16.07661]
[1776545530774,42.03,75851.63,70.1,-0.17636,0.0001,16.14384]
[1776545534208,42.03,75849.13,70.1,-0.17662,0.0001,16.15788]
[1776545541420,42.03,75845.77,70.1,-0.17696,0.0001,16.17684]
[1776545548468,42.03,75843.21,70.1,-0.17721,0.0001,16.19116]
[1776545553504,42.03,75841.82,70.1,-0.17732,0.0001,16.19476]
[1776545559346,42.03,75840.23,70.1,-0.17748,0.0001,16.20358]
[1776545561678,42.03,75839.12,70.1,-0.17759,0.0001,16.2097]
[1776545563497,42.03,75834.91,70.1,-0.17801,0.0001,16.23287]
[1776545569020,42.03,75831.57,70.1,-0.17834,0.0001,16.25108]
[1776545570830,42.03,75831.53,70.1,-0.17834,0.0001,16.25118]
[1776545577015,42.03,75831.75,70.1,-0.17831,0.0001,16.24967]
[1776545577061,42.03,75831.75,70.1,-0.17831,0.0001,16.24967]
[1776545582706,42.03,75838.55,70.1,-0.17763,0.0001,16.21189]
[1776545587279,42.03,75839.98,70.1,-0.17749,0.0001,16.20396]
[1776545593472,42.03,75840.24,70.1,-0.17746,0.0001,16.20248]
[1776545594362,42.03,75840.28,70.1,-0.17746,0.0001,16.20222]
[1776545601905,42.03,75833.67,70.1,-0.17811,0.0001,16.23834]
[1776545601934,42.03,75833.67,70.1,-0.17811,0.0001,16.23834]
[1776545603161,42.03,75819.69,70.1,-0.1795,0.0001,16.31511]
[1776545607357,42.03,75820.15,70.1,-0.17945,0.0001,16.31209]
[1776545608787,42.02,75820.08,70.1,-0.17945,0.0001,16.31217]
[1776545613954,42.02,75820.73,70.1,-0.17934,0.0001,16.30369]
[1776545619968,42.02,75826.15,70.1,-0.17878,0.0001,16.27316]
[1776545620970,42.02,75826.15,70.1,-0.17878,0.0001,16.27316]
[1776545623105,42.02,75827.47,70.1,-0.17865,0.0001,16.26573]
[1776545624978,42.02,75829.94,70.1,-0.1784,0.0001,16.25199]
[1776545625013,42.02,75829.94,70.1,-0.1784,0.0001,16.25199]
[1776545625813,42.02,75829.66,70.1,-0.17843,0.0001,16.25349]
[1776545626764,42.02,75831.94,70.1,-0.1782,0.0001,16.24088]
[1776545631726,42.02,75829.36,70.1,-0.17845,0.0001,16.25489]
[1776545637789,42.02,75828.67,70.1,-0.17852,0.0001,16.2585]
[1776545644136,42.02,75827.71,70.1,-0.17861,0.0001,16.26353]
[1776545647023,42.02,75827.71,70.1,-0.17861,0.0001,16.26346]
[1776545652192,42.02,75822.63,70.1,-0.17911,0.0001,16.29115]
[1776545657459,42.01,75819.17,70.1,-0.17945,0.0001,16.30995]
[1776545657475,42.01,75819.17,70.1,-0.17945,0.0001,16.30995]
[1776545662704,42.01,75816.08,70.1,-0.17975,0.0001,16.32645]
[1776545668197,42.01,75815.35,70.1,-0.17982,0.0001,16.33003]
[1776545672610,42.01,75815.65,70.1,-0.17975,0.0001,16.32381]
[1776545672623,42.01,75815.65,70.1,-0.17975,0.0001,16.32381]
[1776545673339,42.01,75815.48,70.1,-0.17976,0.0001,16.32467]
[1776545679699,42.01,75815.27,70.1,-0.17979,0.0001,16.32618]
[1776545683827,42.01,75815.31,70.1,-0.17979,0.0001,16.32609]
[1776545689451,42.01,75813.27,70.1,-0.18001,0.0001,16.33799]
[1776545693879,42.01,75813.09,70.1,-0.18003,0.0001,16.33924]
[1776545694019,42.01,75813.09,70.1,-0.18003,0.0001,16.33924]
[1776545694510,42.01,75829.82,70.1,-0.17836,0.0001,16.24721]
[1776545699526,42.02,75838.88,70.1,-0.17747,0.0001,16.19803]
[1776545704560,42.02,75827.54,70.1,-0.17861,0.0001,16.26138]
[1776545709596,42.02,75826.55,70.1,-0.17872,0.0001,16.26725]
[1776545710781,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711077,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711122,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711130,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711195,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711366,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711400,42.02,75826.55,70.1,-0.17872,0.0001,16.26732]
[1776545711610,42.02,75796.21,70.1,-0.18177,0.0001,16.43425]
[1776545714593,42.02,75795.09,70.1,-0.18188,0.0001,16.44049]
[1776545714620,42.02,75795.09,70.1,-0.18188,0.0001,16.44049]
[1776545715907,42.02,75795.02,70.1,-0.18189,0.0001,16.44096]
[1776545719394,42.02,75794.99,70.1,-0.18189,0.0001,16.44121]
[1776545726668,42.02,75788.52,70.1,-0.18255,0.0001,16.4767]
[1776545727129,42.02,75788.52,70.1,-0.18255,0.0001,16.4767]
[1776545727166,42.02,75788.52,70.1,-0.18255,0.0001,16.4767]
[1776545728496,42.02,75787.73,70.1,-0.18263,0.0001,16.48098]
[1776545728522,42.02,75788.48,70.1,-0.18255,0.0001,16.47684]
[1776545734771,42.02,75787.62,70.1,-0.1826,0.0001,16.47689]
[1776545739806,42.02,75785.38,70.1,-0.18281,0.0001,16.48873]
[1776545744881,42.02,75785.27,70.1,-0.18282,0.0001,16.4888]
[1776545744886,42.02,75785.27,70.1,-0.18282,0.0001,16.4888]
[1776545745449,42.02,75785.27,70.1,-0.18282,0.0001,16.4888]
[1776545746743,42.02,75782.47,70.1,-0.1831,0.0001,16.50398]
[1776545746850,42.02,75782.47,70.1,-0.1831,0.0001,16.50398]
[1776545749268,42.02,75782.57,70.1,-0.18308,0.0001,16.50326]
[1776545749295,42.02,75782.57,70.1,-0.18308,0.0001,16.50326]
[1776545751174,42.02,75782.86,70.1,-0.18305,0.0001,16.50158]
[1776545754310,42.01,75781.83,70.1,-0.18315,0.0001,16.5069]
[1776545754435,42.01,75781.83,70.1,-0.18315,0.0001,16.5069]
[1776545758947,42.01,75783.47,70.1,-0.18298,0.0001,16.49751]
[1776545758971,42.01,75783.47,70.1,-0.18298,0.0001,16.49751]
[1776545759977,42.01,75783.45,70.1,-0.18298,0.0001,16.49755]
[1776545760078,42.01,75784.3,70.1,-0.18289,0.0001,16.49281]
[1776545760978,42.01,75784.3,70.1,-0.18289,0.0001,16.49281]
[1776545761038,42.01,75784.9,70.1,-0.18283,0.0001,16.48959]
[1776545761692,42.01,75784.9,70.1,-0.18283,0.0001,16.48959]
[1776545766995,42.01,75781.6,70.1,-0.18316,0.0001,16.50725]
[1776545772030,42.01,75780.97,70.1,-0.18321,0.0001,16.51026]
[1776545777065,42.01,75779.75,70.1,-0.18333,0.0001,16.51649]
[1776545782100,42.01,75778.8,70.1,-0.18342,0.0001,16.5212]
[1776545787135,42.01,75777.15,70.1,-0.18358,0.0001,16.52969]
[1776545792173,42.0,75775.6,70.1,-0.18369,0.0001,16.53339]
[1776545794485,42.0,75774.2,70.1,-0.18383,0.0001,16.54094]
[1776545794493,42.0,75774.2,70.1,-0.18383,0.0001,16.54094]
[1776545794496,42.0,75774.2,70.1,-0.18383,0.0001,16.54094]
[1776545794592,42.0,75768.71,70.1,-0.18439,0.0001,16.57089]
[1776545794773,42.0,75768.71,70.1,-0.18439,0.0001,16.57089]
[1776545794797,42.0,75768.71,70.1,-0.18439,0.0001,16.57089]
[1776545795650,42.0,75768.71,70.1,-0.18439,0.0001,16.57089]
[1776545800289,42.0,75764.64,70.1,-0.18479,0.0001,16.59258]
[1776545800299,42.0,75764.64,70.1,-0.18479,0.0001,16.59258]
[1776545800303,42.0,75764.64,70.1,-0.18479,0.0001,16.59258]
[1776545801321,42.0,75764.64,70.1,-0.18479,0.0001,16.59245]
[1776545804948,42.0,75763.8,70.1,-0.18486,0.0001,16.59653]
[1776545805407,42.0,75763.8,70.1,-0.18486,0.0001,16.59653]
[1776545805505,42.0,75763.8,70.1,-0.18486,0.0001,16.5964]
[1776545816923,42.0,75762.42,70.1,-0.18499,0.0001,16.60306]
[1776545816946,42.0,75762.42,70.1,-0.18499,0.0001,16.60306]
[1776545816997,41.99,75762.42,70.1,-0.18496,0.0001,16.60176]
[1776545822021,41.99,75762.68,70.1,-0.18492,0.0001,16.59953]
[1776545827457,41.98,75764.35,70.1,-0.18473,0.0001,16.58921]
[1776545832492,41.98,75764.46,70.1,-0.1847,0.0001,16.58767]
[1776545833840,41.98,75764.6,70.1,-0.18468,0.0001,16.58672]
[1776545834079,41.98,75764.6,70.1,-0.18468,0.0001,16.58672]
[1776545836310,41.98,75766.52,70.1,-0.18448,0.0001,16.57584]
[1776545836450,41.98,75766.52,70.1,-0.18448,0.0001,16.57584]
[1776545842953,41.98,75765.19,70.1,-0.1846,0.0001,16.58211]
[1776545848603,41.97,75765.14,70.1,-0.18458,0.0001,16.58109]
[1776545853639,41.97,75765.21,70.1,-0.18453,0.0001,16.57564]
[1776545855588,41.97,75764.92,70.1,-0.18455,0.0001,16.57705]
[1776545858862,41.97,75765.51,70.1,-0.18448,0.0001,16.57311]
[1776545858887,41.97,75765.51,70.1,-0.18448,0.0001,16.57311]
[1776545865723,41.96,75766.78,70.1,-0.18433,0.0001,16.56496]
[1776545870249,41.96,75766.74,70.1,-0.18432,0.0001,16.56452]
[1776545870277,41.96,75766.74,70.1,-0.18432,0.0001,16.56452]
[1776545872460,41.96,75771.18,70.1,-0.18386,0.0001,16.53982]
[1776545872600,41.96,75771.18,70.1,-0.18386,0.0001,16.53982]
[1776545875111,41.96,75769.76,70.1,-0.184,0.0001,16.54719]
[1776545875209,41.96,75769.76,70.1,-0.184,0.0001,16.54719]
[1776545878357,41.96,75769.76,70.1,-0.184,0.0001,16.54704]
[1776545878458,41.96,75769.76,70.1,-0.18399,0.0001,16.5466]
[1776545879254,41.96,75769.76,70.1,-0.18399,0.0001,16.5466]
[1776545879273,41.96,75769.76,70.1,-0.18399,0.0001,16.5466]
[1776545879714,41.96,75769.76,70.1,-0.18399,0.0001,16.5466]
[1776545879946,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545879964,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545880196,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545880215,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545880498,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545880515,41.96,75769.76,70.1,-0.18399,0.0001,16.54659]
[1776545880837,41.96,75769.33,70.1,-0.18403,0.0001,16.54895]
[1776545880855,41.96,75769.33,70.1,-0.18403,0.0001,16.54895]
[1776545881179,41.96,75769.33,70.1,-0.18403,0.0001,16.54895]
[1776545881198,41.96,75769.33,70.1,-0.18403,0.0001,16.54895]
[1776545881842,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545881861,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882107,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882126,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882284,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882304,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882673,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545882690,41.96,75769.29,70.1,-0.18404,0.0001,16.54916]
[1776545883096,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883115,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883366,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883385,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883492,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883513,41.96,75769.76,70.1,-0.18399,0.0001,16.54656]
[1776545883899,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545883919,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545884217,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545884236,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545884703,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545884721,41.96,75769.72,70.1,-0.18399,0.0001,16.54677]
[1776545884713,41.96,75769.72,70.1,-0.18399,0.0001,16.54683]
[1776545885297,41.96,75769.72,70.1,-0.18399,0.0001,16.54683]
[1776545885316,41.96,75769.72,70.1,-0.18399,0.0001,16.54683]
[1776545885613,41.96,75769.72,70.1,-0.18399,0.0001,16.54683]
[1776545885628,41.96,75769.72,70.1,-0.18399,0.0001,16.54683]
[1776545885714,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886076,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886094,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886173,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886178,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886384,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886403,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886503,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886520,41.96,75769.72,70.1,-0.18399,0.0001,16.5469]
[1776545886604,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545886908,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545886927,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545887364,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545887381,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545887795,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545887797,41.96,75769.72,70.1,-0.184,0.0001,16.54696]
[1776545888096,41.96,75769.72,70.1,-0.184,0.0001,16.54697]
[1776545888114,41.96,75769.72,70.1,-0.184,0.0001,16.54697]
[1776545888681,41.96,75769.72,70.1,-0.184,0.0001,16.54697]
[1776545889197,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889199,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889310,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889328,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889555,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889573,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889709,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889726,41.96,75770.32,70.1,-0.18393,0.0001,16.54368]
[1776545889887,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545889906,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545890254,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545890273,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545890594,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545890613,41.96,75770.39,70.1,-0.18393,0.0001,16.54331]
[1776545890841,41.96,75771.7,70.1,-0.18379,0.0001,16.53612]
[1776545890860,41.96,75771.7,70.1,-0.18379,0.0001,16.53612]
[1776545891061,41.96,75771.7,70.1,-0.18379,0.0001,16.53612]
[1776545891080,41.96,75771.7,70.1,-0.18379,0.0001,16.53612]
[1776545892028,41.96,75772.19,70.1,-0.18374,0.0001,16.53345]
[1776545892030,41.96,75772.19,70.1,-0.18374,0.0001,16.53345]
[1776545892317,41.96,75772.19,70.1,-0.18374,0.0001,16.53345]
[1776545892336,41.96,75772.19,70.1,-0.18374,0.0001,16.53345]
[1776545892792,41.96,75772.19,70.1,-0.18374,0.0001,16.53345]
[1776545893185,41.96,75772.75,70.1,-0.18369,0.0001,16.5304]
[1776545893204,41.96,75772.75,70.1,-0.18369,0.0001,16.5304]
[1776545893387,41.96,75772.75,70.1,-0.18369,0.0001,16.5304]
[1776545893407,41.96,75772.75,70.1,-0.18369,0.0001,16.5304]
[1776545894161,41.96,75772.98,70.1,-0.18367,0.0001,16.52915]
[1776545894179,41.96,75772.98,70.1,-0.18367,0.0001,16.52915]
[1776545895325,41.96,75772.98,70.1,-0.18367,0.0001,16.52918]
[1776545895347,41.96,75772.98,70.1,-0.18367,0.0001,16.52918]
[1776545897410,41.96,75772.98,70.1,-0.18367,0.0001,16.52922]
[1776545897430,41.96,75772.98,70.1,-0.18367,0.0001,16.52922]
[1776545898044,41.96,75772.98,70.1,-0.18367,0.0001,16.52924]
[1776545898064,41.96,75772.98,70.1,-0.18367,0.0001,16.52924]
[1776545898594,41.96,75772.98,70.1,-0.18367,0.0001,16.52924]
[1776545899132,41.96,75772.98,70.1,-0.18367,0.0001,16.52927]
[1776545899150,41.96,75772.98,70.1,-0.18367,0.0001,16.52927]
[1776545899968,41.96,75773.4,70.1,-0.18362,0.0001,16.52698]
[1776545899987,41.96,75773.4,70.1,-0.18362,0.0001,16.52698]
[1776545900943,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545900961,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901047,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901064,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901260,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901418,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901438,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901654,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901672,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545901821,41.96,75773.39,70.1,-0.18363,0.0001,16.52705]
[1776545902174,41.96,75773.58,70.1,-0.18361,0.0001,16.52602]
[1776545902193,41.96,75773.58,70.1,-0.18361,0.0001,16.52602]
[1776545902761,41.96,75773.58,70.1,-0.18361,0.0001,16.52602]
[1776545902782,41.96,75773.58,70.1,-0.18361,0.0001,16.52602]
[1776545902915,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545902935,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903018,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903045,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903151,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903175,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903388,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903408,41.96,75775.59,70.1,-0.1834,0.0001,16.51499]
[1776545903934,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545903937,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545904351,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545904371,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545904685,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545904764,41.96,75775.28,70.1,-0.18343,0.0001,16.51672]
[1776545904703,41.96,75775.56,70.1,-0.18341,0.0001,16.5152]
[1776545905399,41.96,75775.56,70.1,-0.18341,0.0001,16.5152]
[1776545905418,41.96,75775.56,70.1,-0.18341,0.0001,16.5152]
[1776545905500,41.96,75776.58,70.1,-0.1833,0.0001,16.50962]
[1776545906211,41.96,75776.58,70.1,-0.1833,0.0001,16.50962]
[1776545906213,41.96,75776.58,70.1,-0.1833,0.0001,16.50962]
[1776545907815,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545907835,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908258,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908277,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908561,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908581,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908842,41.96,75777.04,70.1,-0.18326,0.0001,16.50713]
[1776545908859,41.96,75777.12,70.1,-0.18325,0.0001,16.50676]
[1776545911051,41.96,75778.83,70.1,-0.18308,0.0001,16.49744]
[1776545911077,41.96,75778.83,70.1,-0.18308,0.0001,16.49744]
[1776545911149,41.96,75778.94,70.1,-0.18303,0.0001,16.49273]
[1776545912871,41.96,75778.86,70.1,-0.18304,0.0001,16.49308]
[1776545913355,41.96,75779.19,70.1,-0.18301,0.0001,16.49118]
[1776545919099,41.96,75785.38,70.1,-0.18239,0.0001,16.45759]
[1776545922317,41.96,75786.15,70.1,-0.18231,0.0001,16.45358]
[1776545928162,41.96,75788.2,70.1,-0.18212,0.0001,16.44314]
[1776545933197,41.96,75788.63,70.1,-0.18209,0.0001,16.44142]
[1776545933955,41.96,75788.63,70.1,-0.18209,0.0001,16.44142]
[1776545936320,41.96,75788.74,70.1,-0.18208,0.0001,16.44095]
[1776545942260,41.97,75788.29,70.1,-0.18214,0.0001,16.44448]
[1776545947294,41.97,75794.71,70.1,-0.18151,0.0001,16.40987]
[1776545949413,41.97,75795.97,70.1,-0.18138,0.0001,16.40313]
[1776545959202,41.97,75796.56,70.1,-0.18134,0.0001,16.40107]
[1776545964413,41.98,75796.56,70.1,-0.18138,0.0001,16.40318]
[1776545969472,41.98,75796.56,70.1,-0.18138,0.0001,16.40341]
[1776545974202,41.99,75798.33,70.1,-0.1812,0.0001,16.39133]
[1776545974400,41.99,75798.33,70.1,-0.1812,0.0001,16.39133]
[1776545977275,41.99,75798.44,70.1,-0.1812,0.0001,16.3912]
[1776545981291,41.99,75798.47,70.1,-0.18121,0.0001,16.3914]
[1776545986742,41.99,75799.12,70.1,-0.18115,0.0001,16.38854]
[1776545988053,41.99,75798.98,70.1,-0.18117,0.0001,16.38953]
[1776545988688,41.99,75781.24,70.1,-0.18297,0.0001,16.48711]
[1776545989267,41.99,75781.24,70.1,-0.18297,0.0001,16.48711]
[1776545994608,41.99,75783.41,70.1,-0.18275,0.0001,16.47519]
[1776546000667,41.99,75781.52,70.1,-0.18294,0.0001,16.48547]
[1776546005703,41.99,75777.84,70.1,-0.18331,0.0001,16.50544]
[1776546010738,41.99,75777.97,70.1,-0.18329,0.0001,16.50446]
[1776546015773,41.99,75779.87,70.1,-0.18309,0.0001,16.49381]
[1776546019291,41.99,75783.67,70.1,-0.18271,0.0001,16.47294]
[1776546026851,41.99,75784.61,70.1,-0.18262,0.0001,16.46808]
[1776546027024,41.99,75784.61,70.1,-0.18262,0.0001,16.46808]
[1776546033190,41.99,75784.44,70.1,-0.18264,0.0001,16.46913]
[1776546038642,41.99,75784.2,70.1,-0.18263,0.0001,16.46645]
[1776546043970,41.99,75790.86,70.1,-0.18196,0.0001,16.43005]
[1776546048054,41.99,75791.56,70.1,-0.18189,0.0001,16.42633]
[1776546049151,41.99,75791.38,70.1,-0.18191,0.0001,16.42736]
[1776546049204,41.99,75791.38,70.1,-0.18191,0.0001,16.42736]
[1776546049208,41.99,75791.38,70.1,-0.18191,0.0001,16.42736]
[1776546049229,41.99,75791.38,70.1,-0.18191,0.0001,16.42736]
[1776546049331,42.0,75791.42,70.1,-0.18191,0.0001,16.42735]
[1776546052404,42.0,75797.63,70.1,-0.18128,0.0001,16.3933]
[1776546058070,42.0,75798.57,70.1,-0.1812,0.0001,16.38858]
[1776546063105,42.0,75800.05,70.1,-0.18105,0.0001,16.38085]
[1776546066631,42.0,75800.55,70.1,-0.18101,0.0001,16.37828]
[1776546066915,42.0,75800.55,70.1,-0.18101,0.0001,16.37828]
[1776546068140,42.0,75809.61,70.1,-0.1801,0.0001,16.32873]
[1776546069242,42.0,75809.61,70.1,-0.1801,0.0001,16.32873]
[1776546069504,42.0,75809.61,70.1,-0.1801,0.0001,16.32873]
[1776546069605,42.0,75809.61,70.1,-0.1801,0.0001,16.32873]
[1776546072624,42.0,75809.41,70.1,-0.18013,0.0001,16.3303]
[1776546073230,42.0,75809.58,70.1,-0.18012,0.0001,16.3297]
[1776546073736,42.0,75809.58,70.1,-0.18012,0.0001,16.3297]
[1776546075604,42.0,75819.23,70.1,-0.17915,0.0001,16.27674]
[1776546075910,42.0,75820.53,70.1,-0.17903,0.0001,16.26986]
[1776546081396,42.0,75821.34,70.1,-0.17895,0.0001,16.2655]
[1776546086703,42.0,75820.91,70.1,-0.17899,0.0001,16.26794]
[1776546089086,42.0,75820.49,70.1,-0.17903,0.0001,16.2703]
[1776546094321,42.01,75821.54,70.1,-0.1789,0.0001,16.26061]
[1776546099356,42.01,75821.77,70.1,-0.17889,0.0001,16.25973]
[1776546104391,42.01,75823.56,70.1,-0.17871,0.0001,16.25027]
[1776546109324,42.01,75823.56,70.1,-0.17872,0.0001,16.25043]
[1776546109357,42.01,75823.56,70.1,-0.17872,0.0001,16.25043]
[1776546114862,42.01,75828.91,70.1,-0.17819,0.0001,16.22133]
[1776546117483,42.01,75842.49,70.1,-0.17684,0.0001,16.14677]
[1776546122518,42.01,75841.83,70.1,-0.17692,0.0001,16.1511]
[1776546128054,42.01,75841.71,70.1,-0.17694,0.0001,16.15223]
[1776546133596,42.02,75843.66,70.1,-0.17676,0.0001,16.14231]
[1776546138631,42.02,75844.11,70.1,-0.17673,0.0001,16.14037]
[1776546145123,42.02,75844.99,70.1,-0.17665,0.0001,16.13604]
[1776546150658,42.02,75845.31,70.1,-0.17663,0.0001,16.1349]
[1776546156762,42.02,75845.38,70.1,-0.1766,0.0001,16.13099]
[1776546162804,42.03,75851.28,70.1,-0.17603,0.0001,16.0992]
[1776546168055,42.03,75852.23,70.1,-0.17594,0.0001,16.09426]
[1776546173767,42.03,75856.69,70.1,-0.17552,0.0001,16.07111]
[1776546174025,42.03,75856.69,70.1,-0.17552,0.0001,16.07111]
[1776546174035,42.03,75858.71,70.1,-0.17533,0.0001,16.06017]
[1776546179069,42.04,75866.46,70.1,-0.17458,0.0001,16.01839]
[1776546182416,42.04,75865.87,70.1,-0.17465,0.0001,16.02232]
[1776546186679,42.04,75869.75,70.1,-0.17428,0.0001,16.0015]
[1776546190794,42.04,75870.43,70.1,-0.17422,0.0001,15.9983]
[1776546196124,42.04,75870.82,70.1,-0.1742,0.0001,15.99713]
[1776546196983,42.04,75871.09,70.1,-0.17417,0.0001,15.99564]
[1776546203441,42.05,75870.1,70.1,-0.17429,0.0001,16.00197]
[1776546203457,42.05,75870.1,70.1,-0.17429,0.0001,16.00197]
[1776546205251,42.05,75860.89,70.1,-0.17521,0.0001,16.05377]
[1776546210287,42.05,75858.89,70.1,-0.17542,0.0001,16.06568]
[1776546215322,42.06,75858.82,70.1,-0.17541,0.0001,16.06272]
[1776546222670,42.06,75857.88,70.1,-0.17552,0.0001,16.06877]
[1776546226398,42.06,75845.4,70.1,-0.17677,0.0001,16.13863]
[1776546230609,42.06,75844.74,70.1,-0.17684,0.0001,16.14246]
[1776546230634,42.06,75844.74,70.1,-0.17684,0.0001,16.14264]
[1776546236469,42.06,75844.61,70.1,-0.17687,0.0001,16.14407]
[1776546246540,42.07,75843.3,70.1,-0.17702,0.0001,16.15239]
[1776546252840,42.07,75843.82,70.1,-0.17697,0.0001,16.14989]
[1776546255798,42.07,75844.85,70.1,-0.17688,0.0001,16.14461]
[1776546256846,42.07,75844.72,70.1,-0.17689,0.0001,16.14542]
[1776546257296,42.07,75838.48,70.1,-0.17751,0.0001,16.17988]
[1776546262652,42.07,75833.5,70.1,-0.17801,0.0001,16.20762]
[1776546264772,42.07,75833.59,70.1,-0.178,0.0001,16.20718]
[1776546267736,42.07,75833.15,70.1,-0.17805,0.0001,16.20969]
[1776546273729,42.07,75832.37,70.1,-0.17811,0.0001,16.21046]
[1776546278764,42.08,75837.91,70.1,-0.17757,0.0001,16.18058]
[1776546283336,42.08,75836.58,70.1,-0.17771,0.0001,16.18848]
[1776546289842,42.08,75829.82,70.1,-0.17839,0.0001,16.22624]
[1776546294876,42.08,75833.16,70.1,-0.17806,0.0001,16.20811]
[1776546299911,42.08,75835.03,70.1,-0.17788,0.0001,16.19828]
[1776546300357,42.08,75835.03,70.1,-0.17788,0.0001,16.19828]
[1776546301925,42.08,75890.31,70.1,-0.17244,0.0001,15.89373]
[1776546302932,42.08,75890.28,70.1,-0.17245,0.0001,15.89437]
[1776546311705,42.09,75890.46,70.1,-0.17247,0.0001,15.89519]
[1776546312371,42.1,75892.85,70.1,-0.17227,0.0001,15.88406]
[1776546313874,42.1,75895.06,70.1,-0.17206,0.0001,15.87223]
[1776546315017,42.1,75843.01,70.1,-0.17719,0.0001,16.1599]
[1776546316024,42.1,75843.22,70.1,-0.17717,0.0001,16.15872]
[1776546321059,42.1,75842.95,70.1,-0.17719,0.0001,16.16017]
[1776546326094,42.1,75844.28,70.1,-0.17706,0.0001,16.15286]
[1776546331129,42.1,75845.72,70.1,-0.17689,0.0001,16.14097]
[1776546336164,42.1,75844.23,70.1,-0.17704,0.0001,16.1495]
[1776546341199,42.1,75845.74,70.1,-0.1769,0.0001,16.14158]
[1776546346234,42.1,75844.81,70.1,-0.177,0.0001,16.14712]
[1776546347432,42.1,75842.54,70.1,-0.17723,0.0001,16.15969]
[1776546353283,42.11,75839.91,70.1,-0.17749,0.0001,16.17448]
[1776546358319,42.11,75839.9,70.1,-0.1775,0.0001,16.17477]
[1776546363380,42.11,75838.81,70.1,-0.17761,0.0001,16.18096]
[1776546363385,42.11,75838.81,70.1,-0.17761,0.0001,16.18096]
[1776546363397,42.11,75838.81,70.1,-0.17761,0.0001,16.18096]
[1776546363707,42.11,75838.81,70.1,-0.17761,0.0001,16.18096]
[1776546364915,42.11,75823.36,70.1,-0.17915,0.0001,16.26606]
[1776546366023,42.11,75823.36,70.1,-0.17915,0.0001,16.26606]
[1776546371042,42.11,75820.3,70.1,-0.17945,0.0001,16.28258]
[1776546374283,42.11,75820.12,70.1,-0.17947,0.0001,16.28328]
[1776546374297,42.11,75820.12,70.1,-0.17947,0.0001,16.28328]
[1776546379466,42.11,75820.92,70.1,-0.17939,0.0001,16.27889]
[1776546384594,42.11,75819.9,70.1,-0.17949,0.0001,16.28459]
[1776546389536,42.11,75831.04,70.1,-0.17838,0.0001,16.22363]
[1776546391289,42.11,75831.04,70.1,-0.17838,0.0001,16.22363]
[1776546396585,42.11,75835.04,70.1,-0.17796,0.0001,16.19797]
[1776546401620,42.11,75834.24,70.1,-0.17804,0.0001,16.20268]
[1776546406656,42.11,75835.43,70.1,-0.17793,0.0001,16.19643]
[1776546411691,42.11,75836.15,70.1,-0.17786,0.0001,16.19277]
[1776546416771,42.11,75840.52,70.1,-0.17744,0.0001,16.1691]
[1776546422768,42.11,75843.12,70.1,-0.17719,0.0001,16.15559]
[1776546428227,42.12,75843.37,70.1,-0.17717,0.0001,16.15456]
[1776546435861,42.12,75843.49,70.1,-0.17718,0.0001,16.15504]
[1776546440896,42.12,75841.88,70.1,-0.17735,0.0001,16.16447]
[1776546445931,42.12,75842.75,70.1,-0.17727,0.0001,16.1602]
[1776546451973,42.12,75842.33,70.1,-0.17729,0.0001,16.15897]
[1776546457009,42.13,75842.71,70.1,-0.17726,0.0001,16.15742]
[1776546463147,42.13,75842.7,70.1,-0.17727,0.0001,16.15781]
[1776546470226,42.13,75842.67,70.1,-0.17728,0.0001,16.15841]
[1776546476140,42.13,75844.87,70.1,-0.17709,0.0001,16.14765]
[1776546481241,42.13,75844.96,70.1,-0.17709,0.0001,16.14763]
[1776546481247,42.13,75844.96,70.1,-0.17709,0.0001,16.14763]
[1776546488228,42.14,75852.59,70.1,-0.17635,0.0001,16.10691]
[1776546493263,42.14,75851.69,70.1,-0.17645,0.0001,16.11263]
[1776546498298,42.14,75851.22,70.1,-0.17651,0.0001,16.11592]
[1776546503333,42.15,75852.38,70.1,-0.17641,0.0001,16.11021]
[1776546508490,42.15,75845.46,70.1,-0.1771,0.0001,16.14859]
[1776546513512,42.15,75845.49,70.1,-0.17708,0.0001,16.14485]
[1776546514234,42.15,75845.49,70.1,-0.17708,0.0001,16.14485]
[1776546519447,42.15,75844.21,70.1,-0.17722,0.0001,16.15279]
[1776546524482,42.15,75843.69,70.1,-0.17728,0.0001,16.15642]
[1776546528335,42.15,75843.69,70.1,-0.17728,0.0001,16.15642]
[1776546529517,42.16,75854.84,70.1,-0.17619,0.0001,16.09584]
[1776546534624,42.16,75856.34,70.1,-0.17605,0.0001,16.0882]
[1776546536692,42.16,75856.27,70.1,-0.17607,0.0001,16.08892]
[1776546543139,42.16,75855.51,70.1,-0.17616,0.0001,16.09403]
[1776546548650,42.17,75856.53,70.1,-0.17608,0.0001,16.08947]
[1776546559727,42.17,75856.56,70.1,-0.1761,0.0001,16.09117]
[1776546567785,42.17,75857.03,70.1,-0.17608,0.0001,16.08981]
[1776546572819,42.18,75856.82,70.1,-0.17608,0.0001,16.08756]
[1776546586916,42.18,75857.42,70.1,-0.17606,0.0001,16.08647]
[1776546592092,42.19,75857.42,70.1,-0.17607,0.0001,16.08709]
[1776546594466,42.19,75857.23,70.1,-0.17609,0.0001,16.08844]
[1776546594521,42.19,75857.23,70.1,-0.17609,0.0001,16.08844]
[1776546600016,42.19,75851.58,70.1,-0.17667,0.0001,16.12064]
[1776546605237,42.19,75852.59,70.1,-0.17658,0.0001,16.11571]
[1776546612097,42.2,75851.56,70.1,-0.17671,0.0001,16.12259]
[1776546617132,42.2,75850.63,70.1,-0.17681,0.0001,16.12844]
[1776546622166,42.2,75848.69,70.1,-0.17701,0.0001,16.13971]
[1776546626600,42.2,75847.9,70.1,-0.1771,0.0001,16.14454]
[1776546632237,42.21,75847.67,70.1,-0.17711,0.0001,16.14281]
[1776546638279,42.21,75848.92,70.1,-0.17701,0.0001,16.13716]
[1776546645328,42.21,75848.47,70.1,-0.17708,0.0001,16.14105]
[1776546650363,42.22,75848.31,70.1,-0.17711,0.0001,16.14292]
[1776546656405,42.22,75848.41,70.1,-0.17712,0.0001,16.14356]
[1776546658285,42.22,75844.46,70.1,-0.17752,0.0001,16.16543]
[1776546663454,42.22,75843.6,70.1,-0.17761,0.0001,16.17085]
[1776546669496,42.23,75839.28,70.1,-0.17805,0.0001,16.19515]
[1776546674531,42.23,75840.87,70.1,-0.1779,0.0001,16.18691]
[1776546679566,42.23,75839.19,70.1,-0.17808,0.0001,16.19664]
[1776546684601,42.23,75839.11,70.1,-0.1781,0.0001,16.19761]
[1776546686262,42.23,75840.54,70.1,-0.17796,0.0001,16.18987]
[1776546695679,42.23,75839.04,70.1,-0.17809,0.0001,16.19488]
[1776546700714,42.24,75839.08,70.1,-0.17809,0.0001,16.19518]
[1776546703292,42.24,75839.04,70.1,-0.1781,0.0001,16.1955]
[1776546709777,42.24,75839.08,70.1,-0.17811,0.0001,16.19601]
[1776546714812,42.24,75839.08,70.1,-0.17812,0.0001,16.19645]
[1776546719847,42.24,75839.04,70.1,-0.17813,0.0001,16.19712]
[1776546724882,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726083,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726228,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726460,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726472,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726534,42.24,75839.08,70.1,-0.17813,0.0001,16.19743]
[1776546726615,42.24,75839.81,70.1,-0.17806,0.0001,16.19353]
[1776546727034,42.24,75839.81,70.1,-0.17806,0.0001,16.19353]
[1776546727053,42.24,75839.81,70.1,-0.17806,0.0001,16.19353]
[1776546727629,42.24,75818.18,70.1,-0.18022,0.0001,16.31221]
[1776546729124,42.24,75814.28,70.1,-0.18062,0.0001,16.33357]
[1776546735960,42.24,75812.27,70.1,-0.18082,0.0001,16.34453]
[1776546741707,42.24,75812.2,70.1,-0.18082,0.0001,16.34489]
[1776546743662,42.24,75812.2,70.1,-0.18082,0.0001,16.3449]
[1776546743756,42.24,75812.2,70.1,-0.18082,0.0001,16.3449]
[1776546748002,42.24,75812.16,70.1,-0.18083,0.0001,16.3452]
[1776546751683,42.25,75822.53,70.1,-0.1798,0.0001,16.28876]
[1776546757106,42.25,75823.5,70.1,-0.17968,0.0001,16.2801]
[1776546762142,42.25,75822.44,70.1,-0.17979,0.0001,16.28639]
[1776546767177,42.25,75818.62,70.1,-0.18018,0.0001,16.30773]
[1776546772212,42.25,75817.65,70.1,-0.18029,0.0001,16.31336]
[1776546777247,42.25,75815.96,70.1,-0.18046,0.0001,16.32292]
[1776546780300,42.25,75815.96,70.1,-0.18046,0.0001,16.32292]
[1776546780457,42.25,75815.96,70.1,-0.18046,0.0001,16.32292]
[1776546780536,42.25,75815.96,70.1,-0.18046,0.0001,16.32292]
[1776546780564,42.25,75815.96,70.1,-0.18046,0.0001,16.32292]
[1776546780765,42.25,75811.19,70.1,-0.18094,0.0001,16.34916]
[1776546780867,42.25,75811.19,70.1,-0.18094,0.0001,16.34916]
[1776546781636,42.25,75784.03,70.1,-0.18368,0.0001,16.49752]
[1776546782801,42.25,75784.03,70.1,-0.18368,0.0001,16.49752]
[1776546782284,42.25,75768.08,70.1,-0.1853,0.0001,16.58431]
[1776546784111,42.25,75763.51,70.1,-0.18576,0.0001,16.60897]
[1776546786424,42.25,75762.98,70.1,-0.18581,0.0001,16.61136]
[1776546786430,42.25,75762.98,70.1,-0.18581,0.0001,16.61136]
[1776546786657,42.25,75761.19,70.1,-0.18599,0.0001,16.62085]
[1776546789880,42.25,75761.25,70.1,-0.18597,0.0001,16.61998]
[1776546789921,42.25,75761.25,70.1,-0.18597,0.0001,16.61998]
[1776546790340,42.25,75756.29,70.1,-0.18648,0.0001,16.64678]
[1776546793915,42.25,75753.07,70.1,-0.1868,0.0001,16.66412]
[1776546799348,42.25,75752.51,70.1,-0.18685,0.0001,16.6668]
[1776546803431,42.25,75743.11,70.1,-0.18781,0.0001,16.71741]
[1776546808465,42.24,75747.09,70.1,-0.18739,0.0001,16.69517]
[1776546810125,42.24,75751.39,70.1,-0.18695,0.0001,16.6717]
[1776546810480,42.24,75752.46,70.1,-0.18684,0.0001,16.66581]
[1776546815514,42.24,75753.77,70.1,-0.18666,0.0001,16.65415]
[1776546816255,42.24,75753.77,70.1,-0.18666,0.0001,16.65415]
[1776546819129,42.24,75764.47,70.1,-0.18556,0.0001,16.59579]
[1776546821307,42.24,75768.59,70.1,-0.18515,0.0001,16.57338]
[1776546826157,42.24,75777.34,70.1,-0.18426,0.0001,16.52589]
[1776546827446,42.24,75778.78,70.1,-0.18411,0.0001,16.51811]
[1776546831171,42.24,75780.32,70.1,-0.18396,0.0001,16.51004]
[1776546836662,42.24,75779.72,70.1,-0.18403,0.0001,16.51351]
[1776546841697,42.24,75772.45,70.1,-0.18476,0.0001,16.55306]
[1776546846732,42.24,75778.05,70.1,-0.18419,0.0001,16.52234]
[1776546851767,42.24,75775.88,70.1,-0.18441,0.0001,16.5341]
[1776546856803,42.24,75775.03,70.1,-0.18449,0.0001,16.53853]
[1776546861838,42.24,75777.85,70.1,-0.18421,0.0001,16.52306]
[1776546866872,42.24,75771.95,70.1,-0.1848,0.0001,16.55503]
[1776546871908,42.24,75772.61,70.1,-0.1847,0.0001,16.54696]
[1776546876943,42.24,75774.2,70.1,-0.18453,0.0001,16.53805]
[1776546881982,42.24,75779.56,70.1,-0.18398,0.0001,16.50873]
[1776546887017,42.24,75775.51,70.1,-0.18439,0.0001,16.53076]
[1776546892054,42.24,75776.87,70.1,-0.18425,0.0001,16.52313]
[1776546894595,42.24,75776.87,70.1,-0.18425,0.0001,16.52313]
[1776546894629,42.24,75777.67,70.1,-0.18417,0.0001,16.51872]
[1776546896082,42.24,75765.01,70.1,-0.18546,0.0001,16.58769]
[1776546897902,42.24,75765.01,70.1,-0.18546,0.0001,16.58769]
[1776546903131,42.24,75754.9,70.1,-0.18648,0.0001,16.64201]
[1776546905704,42.24,75754.9,70.1,-0.18648,0.0001,16.64201]
[1776546905788,42.23,75755.08,70.1,-0.18646,0.0001,16.64083]
[1776546911187,42.23,75752.12,70.1,-0.18675,0.0001,16.65621]
[1776546912914,42.23,75752.12,70.1,-0.18675,0.0001,16.65621]
[1776546913201,42.23,75767.33,70.1,-0.18519,0.0001,16.57321]
[1776546919243,42.23,75771.15,70.1,-0.1848,0.0001,16.55214]
[1776546924278,42.23,75771.82,70.1,-0.18472,0.0001,16.5483]
[1776546927494,42.23,75775.71,70.1,-0.18433,0.0001,16.52703]
[1776546927576,42.23,75775.71,70.1,-0.18433,0.0001,16.52703]
[1776546933340,42.23,75780.11,70.1,-0.18384,0.0001,16.49849]
[1776546935317,42.23,75780.71,70.1,-0.18378,0.0001,16.49516]
[1776546941397,42.23,75780.91,70.1,-0.18376,0.0001,16.49398]
[1776546946432,42.23,75781.16,70.1,-0.18373,0.0001,16.49255]
[1776546951467,42.23,75780.01,70.1,-0.18385,0.0001,16.4987]
[1776546955650,42.23,75780.01,70.1,-0.18384,0.0001,16.49865]
[1776546961142,42.23,75777.95,70.1,-0.18405,0.0001,16.50959]
[1776546965567,42.22,75765.52,70.1,-0.18531,0.0001,16.57695]
[1776546970602,42.22,75758.91,70.1,-0.18597,0.0001,16.61208]
[1776546975637,42.22,75756.2,70.1,-0.18623,0.0001,16.62596]
[1776546978590,42.22,75753.21,70.1,-0.18653,0.0001,16.64187]
[1776546980654,42.22,75752.93,70.1,-0.18655,0.0001,16.64305]
[1776546981766,42.22,75754.01,70.1,-0.18644,0.0001,16.63702]
[1776546986839,42.22,75751.7,70.1,-0.18667,0.0001,16.64933]
[1776546989720,42.21,75751.38,70.1,-0.18669,0.0001,16.65057]
[1776546989740,42.21,75751.36,70.1,-0.18669,0.0001,16.65048]
[1776546994794,42.21,75747.49,70.1,-0.18705,0.0001,16.66692]
[1776546999810,42.21,75747.47,70.1,-0.18704,0.0001,16.66655]
[1776547005209,42.21,75747.44,70.1,-0.18704,0.0001,16.66633]
[1776547011894,42.21,75747.46,70.1,-0.18702,0.0001,16.66549]
[1776547015280,42.21,75747.46,70.1,-0.18702,0.0001,16.66531]
[1776547015380,42.21,75747.46,70.1,-0.18701,0.0001,16.66514]
[1776547020797,42.2,75746.51,70.1,-0.1871,0.0001,16.66988]
[1776547021949,42.2,75745.58,70.1,-0.1872,0.0001,16.67483]
[1776547025300,42.2,75743.03,70.1,-0.18745,0.0001,16.6882]
[1776547025401,42.2,75743.03,70.1,-0.18745,0.0001,16.68807]
[1776547039086,42.2,75742.74,70.1,-0.18745,0.0001,16.68829]
[1776547040843,42.2,75742.74,70.1,-0.18745,0.0001,16.68829]
[1776547040944,42.2,75741.13,70.1,-0.18762,0.0001,16.69685]
[1776547047141,42.19,75739.18,70.1,-0.18781,0.0001,16.707]
[1776547055198,42.19,75739.44,70.1,-0.18774,0.0001,16.7008]
[1776547060233,42.19,75739.5,70.1,-0.18772,0.0001,16.70008]
[1776547065256,42.19,75738.98,70.1,-0.18777,0.0001,16.7026]
[1776547067356,42.19,75738.98,70.1,-0.18777,0.0001,16.7026]
[1776547067387,42.19,75738.98,70.1,-0.18777,0.0001,16.7026]
[1776547067395,42.19,75738.98,70.1,-0.18777,0.0001,16.7026]
[1776547068607,42.19,75727.57,70.1,-0.18895,0.0001,16.76443]
[1776547069310,42.19,75727.57,70.1,-0.18895,0.0001,16.76443]
[1776547069402,42.19,75723.32,70.1,-0.18938,0.0001,16.78737]
[1776547071059,42.19,75723.32,70.1,-0.18938,0.0001,16.78737]
[1776547071064,42.19,75723.32,70.1,-0.18938,0.0001,16.78737]
[1776547072686,42.19,75713.83,70.1,-0.19037,0.0001,16.83887]
[1776547077853,42.19,75717.98,70.1,-0.18994,0.0001,16.81639]
[1776547080370,42.19,75715.24,70.1,-0.19022,0.0001,16.83126]
[1776547080418,42.19,75715.24,70.1,-0.19022,0.0001,16.83126]
[1776547080549,42.19,75715.43,70.1,-0.1902,0.0001,16.83021]
[1776547081381,42.19,75727.39,70.1,-0.18896,0.0001,16.76515]
[1776547086416,42.19,75725.97,70.1,-0.1891,0.0001,16.77248]
[1776547091745,42.19,75726.67,70.1,-0.18902,0.0001,16.76834]
[1776547097496,42.18,75726.67,70.1,-0.18901,0.0001,16.7679]
[1776547102532,42.18,75725.04,70.1,-0.18918,0.0001,16.77647]
[1776547107576,42.18,75724.2,70.1,-0.18926,0.0001,16.78077]
[1776547109590,42.18,75715.54,70.1,-0.19016,0.0001,16.82768]
[1776547114625,42.18,75711.96,70.1,-0.19049,0.0001,16.84242]
[1776547118861,42.18,75712.62,70.1,-0.19041,0.0001,16.8385]
[1776547124535,42.18,75710.62,70.1,-0.19061,0.0001,16.84888]
[1776547125873,42.18,75711.12,70.1,-0.19056,0.0001,16.84609]
[1776547130709,42.18,75708.18,70.1,-0.19086,0.0001,16.86183]
[1776547130737,42.18,75708.1,70.1,-0.19087,0.0001,16.86224]
[1776547135772,42.18,75706.28,70.1,-0.19105,0.0001,16.87205]
[1776547139800,42.18,75698.44,70.1,-0.19187,0.0001,16.91433]
[1776547140807,42.18,75697.35,70.1,-0.19198,0.0001,16.92016]
[1776547144270,42.18,75696.91,70.1,-0.19202,0.0001,16.92238]
[1776547147044,42.17,75688.02,70.1,-0.19295,0.0001,16.97022]
[1776547153194,42.17,75687.67,70.1,-0.19297,0.0001,16.97138]
[1776547159940,42.17,75692.87,70.1,-0.1924,0.0001,16.94188]
[1776547164975,42.16,75692.64,70.1,-0.19241,0.0001,16.94241]
[1776547170010,42.16,75692.49,70.1,-0.19242,0.0001,16.94246]
[1776547175045,42.16,75692.63,70.1,-0.19235,0.0001,16.93674]
[1776547176310,42.16,75692.37,70.1,-0.19238,0.0001,16.93798]
[1776547180960,42.16,75691.54,70.1,-0.19245,0.0001,16.9418]
[1776547181138,42.16,75691.54,70.1,-0.19245,0.0001,16.9418]
[1776547181157,42.16,75678.71,70.1,-0.1938,0.00011,17.01102]
[1776547181331,42.16,75678.71,70.1,-0.1938,0.00011,17.01102]
[1776547181657,42.16,75678.71,70.1,-0.1938,0.00011,17.01102]
[1776547182146,42.16,75669.5,70.1,-0.19476,0.00011,17.06055]
[1776547183521,42.15,75666.31,70.1,-0.1951,0.00011,17.07771]
[1776547188813,42.15,75658.83,70.1,-0.19588,0.00011,17.11758]
[1776547194178,42.15,75659.18,70.1,-0.19583,0.00011,17.11489]
[1776547194986,42.15,75659.18,70.1,-0.19583,0.00011,17.11489]
[1776547201227,42.15,75658.51,70.1,-0.19588,0.00011,17.11768]
[1776547203230,42.15,75658.51,70.1,-0.19588,0.00011,17.11768]
[1776547205294,42.15,75657.64,70.1,-0.19597,0.00011,17.12203]
[1776547207804,42.15,75658.47,70.1,-0.19588,0.00011,17.11731]
[1776547207902,42.14,75657.74,70.1,-0.19595,0.00011,17.12102]
[1776547213316,42.14,75656.12,70.1,-0.1961,0.00011,17.12856]
[1776547214310,42.14,75656.12,70.1,-0.1961,0.00011,17.12856]
[1776547214373,42.14,75656.12,70.1,-0.19609,0.00011,17.12832]
[1776547220367,42.14,75654.96,70.1,-0.1962,0.00011,17.13375]
[1776547225269,42.14,75654.85,70.1,-0.19621,0.00011,17.13396]
[1776547226493,42.13,75653.96,70.1,-0.19629,0.00011,17.13838]
[1776547227575,42.13,75650.92,70.1,-0.19661,0.00011,17.15463]
[1776547229951,42.13,75644.26,70.1,-0.19732,0.00011,17.19015]
[1776547229969,42.13,75644.26,70.1,-0.19732,0.00011,17.19015]
[1776547230234,42.13,75644.26,70.1,-0.19732,0.00011,17.19015]
[1776547230008,42.13,75643.73,70.1,-0.19737,0.00011,17.19281]
[1776547230792,42.13,75643.73,70.1,-0.19737,0.00011,17.19281]
[1776547231138,42.13,75643.73,70.1,-0.19737,0.00011,17.19281]
[1776547236415,42.13,75639.46,70.1,-0.19778,0.00011,17.21115]
[1776547236511,42.13,75639.46,70.1,-0.19778,0.00011,17.21115]
[1776547236819,42.13,75639.46,70.1,-0.19778,0.00011,17.21106]
[1776547242056,42.13,75636.25,70.1,-0.19811,0.00011,17.22769]
[1776547247449,42.12,75633.72,70.1,-0.19836,0.00011,17.24032]
[1776547247527,42.12,75633.72,70.1,-0.19836,0.00011,17.24032]
[1776547247695,42.12,75633.72,70.1,-0.19836,0.00011,17.24032]
[1776547247947,42.12,75632.77,70.1,-0.19846,0.00011,17.24526]
[1776547253613,42.12,75631.06,70.1,-0.19864,0.00011,17.25424]
[1776547259641,42.12,75630.9,70.1,-0.19865,0.00011,17.25481]
[1776547261492,42.12,75630.86,70.1,-0.19865,0.00011,17.25499]
[1776547262662,42.12,75644.67,70.1,-0.19718,0.00011,17.18062]
[1776547267718,42.12,75645.96,70.1,-0.19704,0.00011,17.17381]
[1776547273171,42.12,75653.16,70.1,-0.19628,0.00011,17.13528]
[1776547275927,42.12,75660.3,70.1,-0.19553,0.00011,17.09711]
[1776547277153,42.12,75659.86,70.1,-0.19558,0.00011,17.09963]
[1776547277196,42.12,75660.79,70.1,-0.19549,0.00011,17.09468]
[1776547282599,42.12,75667.24,70.1,-0.1948,0.00011,17.05984]
[1776547287710,42.12,75667.06,70.1,-0.19482,0.00011,17.06088]
[1776547290241,42.12,75666.88,70.1,-0.19484,0.00011,17.06187]
[1776547295900,42.13,75667.2,70.1,-0.19478,0.00011,17.05607]
[1776547300935,42.13,75668.37,70.1,-0.19466,0.00011,17.04984]
[1776547306198,42.13,75668.66,70.1,-0.19463,0.00011,17.04836]
[1776547311854,42.13,75664.6,70.1,-0.19506,0.00011,17.07034]
[1776547315832,42.13,75664.55,70.1,-0.19506,0.00011,17.07062]
[1776547322082,42.13,75666.75,70.1,-0.19483,0.00011,17.05878]
[1776547327117,42.13,75666.99,70.1,-0.19481,0.00011,17.05759]
[1776547332152,42.13,75667.21,70.1,-0.19479,0.00011,17.05649]
[1776547337329,42.13,75668.47,70.1,-0.19465,0.00011,17.04976]
[1776547343229,42.13,75673.06,70.1,-0.19418,0.00011,17.0253]
[1776547345771,42.13,75673.65,70.1,-0.19412,0.00011,17.02222]
[1776547353299,42.13,75676.65,70.1,-0.19378,0.00011,17.00237]
[1776547358335,42.13,75676.18,70.1,-0.19383,0.00011,17.0052]
[1776547363369,42.13,75676.62,70.1,-0.19379,0.00011,17.00309]
[1776547367500,42.13,75676.58,70.1,-0.1938,0.00011,17.0035]
[1776547373440,42.13,75667.81,70.1,-0.19473,0.00011,17.05095]
[1776547378421,42.13,75667.01,70.1,-0.19481,0.00011,17.05523]
[1776547384687,42.13,75669.24,70.1,-0.19457,0.00011,17.04321]
[1776547384829,42.13,75669.24,70.1,-0.19457,0.00011,17.04321]
[1776547384916,42.13,75669.24,70.1,-0.19457,0.00011,17.04321]
[1776547391566,42.13,75678.36,70.1,-0.19361,0.00011,16.99398]
[1776547396601,42.13,75678.81,70.1,-0.19357,0.00011,16.99167]
[1776547401637,42.13,75678.21,70.1,-0.19363,0.00011,16.99504]
[1776547407313,42.13,75678.1,70.1,-0.19365,0.00011,16.99572]
[1776547412713,42.14,75678.08,70.1,-0.19362,0.00011,16.99204]
[1776547417748,42.14,75677.07,70.1,-0.19374,0.00011,16.99778]
[1776547423188,42.14,75676.97,70.1,-0.19375,0.00011,16.99853]
[1776547428824,42.14,75668.57,70.1,-0.19464,0.00011,17.04424]
[1776547433860,42.14,75670.15,70.1,-0.19448,0.00011,17.03571]
[1776547438894,42.14,75677.99,70.1,-0.19365,0.00011,16.99354]
[1776547443930,42.14,75679.12,70.1,-0.19354,0.00011,16.9878]
[1776547448964,42.14,75678.96,70.1,-0.19356,0.00011,16.98903]
[1776547454000,42.14,75678.89,70.1,-0.19358,0.00011,16.98977]
[1776547459035,42.14,75680.08,70.1,-0.19346,0.00011,16.98367]
[1776547459517,42.14,75680.08,70.1,-0.19346,0.00011,16.98367]
[1776547465077,42.15,75683.43,70.1,-0.19311,0.00011,16.96593]
[1776547470112,42.15,75682.63,70.1,-0.1932,0.00011,16.97053]
[1776547475122,42.15,75682.76,70.1,-0.19316,0.00011,16.96588]
[1776547477501,42.15,75682.62,70.1,-0.19318,0.00011,16.96674]
[1776547484211,42.15,75684.54,70.1,-0.19299,0.00011,16.95694]
[1776547491260,42.15,75684.05,70.1,-0.19305,0.00011,16.96022]
[1776547491899,42.15,75684.05,70.1,-0.19305,0.00011,16.96022]
[1776547497302,42.15,75682.5,70.1,-0.19322,0.00011,16.96889]
[1776547500136,42.15,75683.01,70.1,-0.19317,0.00011,16.9662]
[1776547505358,42.15,75676.96,70.1,-0.19381,0.00011,16.9991]
[1776547509385,42.15,75685.86,70.1,-0.19287,0.0001,16.95112]
[1776547509840,42.15,75685.86,70.1,-0.19287,0.0001,16.95112]
[1776547510790,42.15,75691.2,70.1,-0.19232,0.0001,16.9223]
[1776547516374,42.16,75692.5,70.1,-0.19219,0.0001,16.91573]
[1776547522477,42.16,75694.79,70.1,-0.19196,0.0001,16.90395]
[1776547524856,42.16,75694.88,70.1,-0.19195,0.0001,16.90364]
[1776547525498,42.16,75698.01,70.1,-0.19163,0.0001,16.88678]
[1776547528262,42.16,75701.88,70.1,-0.19123,0.0001,16.86594]
[1776547532074,42.16,75705.39,70.1,-0.19083,0.0001,16.84271]
[1776547537582,42.16,75707.43,70.1,-0.19061,0.0001,16.8315]
[1776547539355,42.16,75707.52,70.1,-0.1906,0.0001,16.83102]
[1776547539520,42.16,75707.52,70.1,-0.1906,0.0001,16.83102]
[1776547539491,42.16,75707.52,70.1,-0.1906,0.0001,16.83103]
[1776547544665,42.16,75711.58,70.1,-0.19018,0.0001,16.80905]
[1776547551013,42.16,75717.07,70.1,-0.18961,0.0001,16.7794]
[1776547556714,42.16,75718.98,70.1,-0.18942,0.0001,16.7695]
[1776547561750,42.16,75718.36,70.1,-0.1895,0.0001,16.77332]
[1776547566785,42.16,75718.12,70.1,-0.18953,0.0001,16.77498]
[1776547574190,42.17,75718.97,70.1,-0.18944,0.0001,16.77066]
[1776547579881,42.17,75715.36,70.1,-0.18983,0.0001,16.79079]
[1776547582609,42.17,75715.4,70.1,-0.18983,0.0001,16.79062]
[1776547583775,42.17,75709.75,70.1,-0.19042,0.0001,16.82138]
[1776547584181,42.17,75705.49,70.1,-0.19086,0.0001,16.8445]
[1776547589952,42.17,75704.2,70.1,-0.191,0.0001,16.85161]
[1776547595217,42.17,75704.16,70.1,-0.19097,0.0001,16.84767]
[1776547599014,42.17,75693.96,70.1,-0.19203,0.0001,16.9029]
[1776547604762,42.17,75694.78,70.1,-0.19194,0.0001,16.89814]
[1776547610093,42.16,75694.26,70.1,-0.19199,0.0001,16.90045]
[1776547615128,42.16,75694.4,70.1,-0.19196,0.0001,16.89934]
[1776547621504,42.16,75694.97,70.1,-0.1919,0.0001,16.89599]
[1776547626503,42.16,75693.58,70.1,-0.19204,0.0001,16.90312]
[1776547626604,42.16,75693.58,70.1,-0.19204,0.0001,16.90305]
[1776547627546,42.16,75693.58,70.1,-0.19204,0.0001,16.90305]
[1776547629212,42.16,75703.3,70.1,-0.19102,0.0001,16.85017]
[1776547634687,42.16,75704.08,70.1,-0.19093,0.0001,16.8456]
[1776547641974,42.16,75708.6,70.1,-0.19045,0.0001,16.82066]
[1776547642317,42.16,75707.51,70.1,-0.19056,0.0001,16.82656]
[1776547644594,42.16,75706.98,70.1,-0.19062,0.0001,16.82946]
[1776547648589,42.16,75708.66,70.1,-0.19045,0.0001,16.82059]
[1776547648706,42.16,75708.97,70.1,-0.19042,0.0001,16.81898]
[1776547649441,42.16,75708.97,70.1,-0.19042,0.0001,16.81898]
[1776547655424,42.16,75720.33,70.1,-0.18921,0.0001,16.75354]
[1776547660938,42.16,75720.43,70.1,-0.18921,0.0001,16.75352]
[1776547667494,42.16,75720.35,70.1,-0.18924,0.0001,16.7548]
[1776547674543,42.17,75720.25,70.1,-0.18926,0.0001,16.75624]
[1776547680585,42.17,75720.12,70.1,-0.18929,0.0001,16.75773]
[1776547682269,42.17,75720.57,70.1,-0.18925,0.0001,16.75541]
[1776547682599,42.17,75720.91,70.1,-0.18921,0.0001,16.7537]
[1776547687633,42.18,75720.6,70.1,-0.18927,0.0001,16.75649]
[1776547687896,42.18,75720.6,70.1,-0.18927,0.0001,16.75649]
[1776547693676,42.18,75721.09,70.1,-0.18924,0.0001,16.75516]
[1776547698711,42.18,75721.14,70.1,-0.18925,0.0001,16.75602]
[1776547702352,42.19,75721.68,70.1,-0.18921,0.0001,16.75375]
[1776547702739,42.19,75721.21,70.1,-0.18926,0.0001,16.75652]
[1776547704098,42.19,75721.8,70.1,-0.1892,0.0001,16.75342]
[1776547704105,42.19,75721.8,70.1,-0.1892,0.0001,16.75342]
[1776547709788,42.19,75724.04,70.1,-0.18898,0.0001,16.74188]
[1776547714823,42.19,75719.4,70.1,-0.18944,0.0001,16.76337]
[1776547719858,42.19,75717.02,70.1,-0.18969,0.0001,16.77668]
[1776547726909,42.19,75717.64,70.1,-0.18964,0.0001,16.77387]
[1776547731944,42.2,75720.28,70.1,-0.18937,0.0001,16.75995]
[1776547735216,42.2,75721.88,70.1,-0.18921,0.0001,16.75145]
[1776547741008,42.2,75724.69,70.1,-0.18894,0.0001,16.73701]
[1776547746042,42.2,75727.07,70.1,-0.1887,0.0001,16.72471]
[1776547747378,42.2,75727.07,70.1,-0.1887,0.0001,16.72471]
[1776547748034,42.2,75728.4,70.1,-0.18857,0.0001,16.71761]
[1776547748201,42.2,75728.4,70.1,-0.18857,0.0001,16.71761]
[1776547754514,42.2,75737.92,70.1,-0.1876,0.0001,16.66696]
[1776547761148,42.21,75737.24,70.1,-0.1877,0.0001,16.67222]
[1776547766183,42.21,75737.23,70.1,-0.18772,0.0001,16.67321]
[1776547771771,42.22,75737.2,70.1,-0.18774,0.0001,16.67411]
[1776547777263,42.22,75732.77,70.1,-0.18818,0.0001,16.69529]
[1776547782297,42.22,75731.44,70.1,-0.18833,0.0001,16.70326]
[1776547788340,42.23,75731.13,70.1,-0.18838,0.0001,16.70588]
[1776547794322,42.23,75731.92,70.1,-0.18831,0.0001,16.70191]
[1776547794422,42.23,75731.92,70.1,-0.18832,0.0001,16.70257]
[1776547795173,42.23,75731.92,70.1,-0.18832,0.0001,16.70257]
[1776547795179,42.23,75731.92,70.1,-0.18832,0.0001,16.70257]
[1776547795184,42.23,75731.92,70.1,-0.18832,0.0001,16.70257]
[1776547795321,42.23,75731.92,70.1,-0.18832,0.0001,16.70257]
[1776547795595,42.23,75750.74,70.1,-0.18638,0.0001,16.60031]
[1776547796399,42.23,75764.82,70.1,-0.18494,0.0001,16.52379]
[1776547798605,42.23,75767.67,70.1,-0.18466,0.0001,16.5085]
[1776547799448,42.23,75767.67,70.1,-0.18466,0.0001,16.50876]
[1776547799497,42.23,75767.67,70.1,-0.18466,0.0001,16.50876]
[1776547801006,42.23,75768.82,70.1,-0.18456,0.0001,16.50301]
[1776547801025,42.23,75768.82,70.1,-0.18456,0.0001,16.50301]
[1776547801086,42.23,75768.82,70.1,-0.18456,0.0001,16.50301]
[1776547801434,42.23,75766.57,70.1,-0.18479,0.0001,16.51552]
[1776547804627,42.23,75764.98,70.1,-0.18496,0.0001,16.52441]
[1776547804659,42.23,75764.98,70.1,-0.18496,0.0001,16.52441]
[1776547804698,42.23,75764.98,70.1,-0.18496,0.0001,16.52451]
[1776547807802,42.23,75761.51,70.1,-0.18531,0.0001,16.54333]
[1776547807805,42.23,75761.51,70.1,-0.18531,0.0001,16.54333]
[1776547808482,42.23,75761.05,70.1,-0.18536,0.0001,16.54585]
[1776547813584,42.24,75761.38,70.1,-0.18533,0.0001,16.54432]
[1776547819560,42.23,75760.87,70.1,-0.18538,0.0001,16.54693]
[1776547824595,42.23,75760.35,70.1,-0.18543,0.0001,16.54958]
[1776547826323,42.23,75759.41,70.1,-0.18552,0.0001,16.55467]
[1776547832060,42.23,75758.96,70.1,-0.18557,0.0001,16.55708]
[1776547832067,42.23,75758.96,70.1,-0.18557,0.0001,16.55708]
[1776547832161,42.23,75758.96,70.1,-0.18553,0.0001,16.55266]
[1776547835595,42.23,75758.96,70.1,-0.18553,0.0001,16.55266]
[1776547840148,42.23,75758.89,70.1,-0.18553,0.0001,16.55241]
[1776547842175,42.23,75753.93,70.1,-0.18603,0.0001,16.57919]
[1776547844160,42.23,75753.9,70.1,-0.18603,0.0001,16.57922]
[1776547849263,42.23,75753.9,70.1,-0.18602,0.0001,16.57881]
[1776547854890,42.22,75753.84,70.1,-0.18601,0.0001,16.57797]
[1776547859925,42.22,75753.69,70.1,-0.18601,0.0001,16.5782]
[1776547864960,42.22,75749.62,70.1,-0.18642,0.0001,16.59973]
[1776547870525,42.22,75749.02,70.1,-0.18647,0.0001,16.60232]
[1776547876362,42.22,75749.02,70.1,-0.18645,0.0001,16.60152]
[1776547884197,42.21,75748.36,70.1,-0.18651,0.0001,16.60462]
[1776547890160,42.21,75749.32,70.1,-0.1864,0.0001,16.5984]
[1776547900206,42.21,75750.17,70.1,-0.18626,0.0001,16.58852]
[1776547905867,42.21,75749.93,70.1,-0.18628,0.0001,16.5895]
[1776547911283,42.2,75754.2,70.1,-0.18583,0.0001,16.56567]
[1776547914321,42.2,75754.59,70.1,-0.18579,0.0001,16.56345]
[1776547920346,42.2,75755.84,70.1,-0.18565,0.0001,16.55632]
[1776547921096,42.2,75755.84,70.1,-0.18565,0.0001,16.55632]
[1776547927395,42.2,75755.99,70.1,-0.18563,0.0001,16.55515]
[1776547932429,42.2,75755.44,70.1,-0.18568,0.0001,16.55785]
[1776547937465,42.2,75754.85,70.1,-0.18574,0.0001,16.56078]
[1776547940861,42.2,75754.74,70.1,-0.18575,0.0001,16.56126]
[1776547946528,42.2,75754.27,70.1,-0.18579,0.0001,16.56342]
[1776547956197,42.2,75753.24,70.1,-0.18589,0.0001,16.56891]
[1776547968682,42.19,75753.24,70.1,-0.18584,0.0001,16.56359]
[1776547977237,42.19,75753.24,70.1,-0.18584,0.0001,16.56359]
[1776547982781,42.19,75752.61,70.1,-0.18589,0.0001,16.56634]
[1776547987816,42.19,75753.64,70.1,-0.18578,0.0001,16.56045]
[1776547992851,42.19,75753.42,70.1,-0.1858,0.0001,16.56137]
[1776547997886,42.19,75753.42,70.1,-0.18579,0.0001,16.56109]
[1776548003211,42.19,75753.42,70.1,-0.18579,0.0001,16.56104]
[1776548009973,42.19,75753.54,70.1,-0.18577,0.0001,16.55977]
[1776548021052,42.18,75751.64,70.1,-0.18592,0.0001,16.56533]
[1776548026087,42.18,75751.17,70.1,-0.18596,0.0001,16.5676]
[1776548029303,42.18,75747.63,70.1,-0.18632,0.0001,16.58677]
[1776548029404,42.18,75745.9,70.1,-0.1865,0.0001,16.59603]
[1776548033150,42.18,75744.96,70.1,-0.18659,0.0001,16.60123]
[1776548033310,42.18,75744.96,70.1,-0.18659,0.0001,16.60123]
[1776548039186,42.18,75740.69,70.1,-0.18704,0.0001,16.62466]
[1776548044670,42.18,75740.56,70.1,-0.18705,0.0001,16.62542]
[1776548050217,42.18,75740.55,70.1,-0.18705,0.0001,16.62557]
[1776548058319,42.18,75740.48,70.1,-0.18707,0.0001,16.62622]
[1776548063355,42.19,75740.43,70.1,-0.18707,0.0001,16.6266]
[1776548066041,42.19,75740.43,70.1,-0.18707,0.0001,16.62663]
[1776548066134,42.19,75740.39,70.1,-0.18708,0.0001,16.62691]
[1776548075057,42.19,75740.0,70.1,-0.18712,0.0001,16.62925]
[1776548084612,42.19,75739.73,70.1,-0.18713,0.0001,16.62701]
[1776548091045,42.19,75739.68,70.1,-0.18715,0.0001,16.62817]
[1776548096591,42.19,75739.45,70.1,-0.18718,0.0001,16.62984]
[1776548101599,42.19,75739.45,70.1,-0.18718,0.0001,16.62984]
[1776548107669,42.19,75741.01,70.1,-0.18703,0.0001,16.62194]
[1776548112703,42.2,75740.52,70.1,-0.18709,0.0001,16.62494]
[1776548115852,42.2,75740.21,70.1,-0.18712,0.0001,16.62674]
[1776548115927,42.2,75740.21,70.1,-0.18712,0.0001,16.6268]
[1776548127517,42.2,75740.42,70.1,-0.1871,0.0001,16.62572]
[1776548127730,42.2,75740.42,70.1,-0.1871,0.0001,16.62572]
[1776548127798,42.2,75740.42,70.1,-0.1871,0.0001,16.62583]
[1776548128407,42.2,75740.42,70.1,-0.1871,0.0001,16.62583]
[1776548134858,42.2,75733.09,70.1,-0.18783,0.0001,16.66157]
[1776548139892,42.2,75733.22,70.1,-0.18781,0.0001,16.66087]
[1776548145935,42.2,75732.57,70.1,-0.18788,0.0001,16.66446]
[1776548150969,42.2,75732.52,70.1,-0.18789,0.0001,16.66479]
[1776548158020,42.2,75732.22,70.1,-0.18792,0.0001,16.66654]
[1776548164098,42.2,75732.17,70.1,-0.18793,0.0001,16.66687]
[1776548164122,42.2,75732.17,70.1,-0.18793,0.0001,16.66687]
[1776548172120,42.2,75732.51,70.1,-0.1879,0.0001,16.66525]
[1776548177156,42.2,75732.41,70.1,-0.18791,0.0001,16.66592]
[1776548186219,42.2,75733.55,70.1,-0.18779,0.0001,16.65992]
[1776548191254,42.2,75733.99,70.1,-0.18772,0.0001,16.65338]
[1776548204480,42.2,75734.09,70.1,-0.18771,0.0001,16.65282]
[1776548210387,42.2,75733.8,70.1,-0.18773,0.0001,16.65418]
[1776548217435,42.2,75732.79,70.1,-0.18783,0.0001,16.65935]
[1776548223044,42.2,75732.79,70.1,-0.18783,0.0001,16.65917]
[1776548228569,42.2,75733.01,70.1,-0.1878,0.0001,16.65764]
[1776548233605,42.19,75726.93,70.1,-0.18842,0.0001,16.69039]
[1776548238640,42.19,75723.62,70.1,-0.18875,0.0001,16.70784]
[1776548244368,42.19,75724.19,70.1,-0.18869,0.0001,16.70432]
[1776548249716,42.19,75722.31,70.1,-0.18887,0.0001,16.7138]
[1776548259787,42.19,75721.0,70.1,-0.18895,0.0001,16.71573]
[1776548266837,42.18,75720.31,70.1,-0.18901,0.0001,16.7188]
[1776548271898,42.18,75720.3,70.1,-0.18901,0.0001,16.71858]
[1776548275279,42.18,75719.61,70.1,-0.18907,0.0001,16.72198]
[1776548275296,42.18,75719.61,70.1,-0.18907,0.0001,16.72198]
[1776548275318,42.18,75719.61,70.1,-0.18907,0.0001,16.72198]
[1776548275571,42.18,75719.61,70.1,-0.18907,0.0001,16.72198]
[1776548275900,42.18,75725.68,70.1,-0.18844,0.0001,16.68893]
[1776548276389,42.18,75725.68,70.1,-0.18844,0.0001,16.68893]
[1776548276906,42.18,75730.86,70.1,-0.18791,0.0001,16.66069]
[1776548278328,42.18,75730.86,70.1,-0.18791,0.0001,16.66069]
[1776548278349,42.18,75731.22,70.1,-0.18787,0.0001,16.65883]
[1776548279042,42.18,75731.22,70.1,-0.18787,0.0001,16.65883]
[1776548279143,42.18,75731.61,70.1,-0.18783,0.0001,16.65667]
[1776548280887,42.18,75732.27,70.1,-0.18776,0.0001,16.65319]
[1776548281042,42.18,75732.27,70.1,-0.18776,0.0001,16.65319]
[1776548281941,42.18,75721.85,70.1,-0.18884,0.0001,16.70994]
[1776548287151,42.18,75716.74,70.1,-0.18937,0.0001,16.73728]
[1776548293021,42.18,75720.48,70.1,-0.18896,0.0001,16.71622]
[1776548299064,42.18,75720.31,70.1,-0.18897,0.0001,16.71661]
[1776548299756,42.18,75720.31,70.1,-0.18897,0.0001,16.71661]
[1776548305120,42.18,75714.96,70.1,-0.18952,0.0001,16.74545]
[1776548310166,42.17,75714.48,70.1,-0.18957,0.0001,16.7479]
[1776548311627,42.17,75705.23,70.1,-0.1905,0.0001,16.79382]
[1776548315232,42.17,75702.46,70.1,-0.19078,0.0001,16.80854]
[1776548315237,42.17,75702.46,70.1,-0.19078,0.0001,16.80854]
[1776548315322,42.17,75701.91,70.1,-0.19084,0.0001,16.81141]
[1776548321217,42.17,75702.39,70.1,-0.19079,0.0001,16.80911]
[1776548326252,42.17,75702.64,70.1,-0.19077,0.0001,16.80798]
[1776548328946,42.17,75702.1,70.1,-0.19083,0.0001,16.81099]
[1776548335315,42.18,75700.79,70.1,-0.19097,0.0001,16.81826]
[1776548342365,42.18,75699.48,70.1,-0.19111,0.0001,16.82536]
[1776548347400,42.18,75703.74,70.1,-0.19066,0.0001,16.80235]
[1776548348985,42.18,75703.78,70.1,-0.19066,0.0001,16.80217]
[1776548350997,42.18,75708.65,70.1,-0.19015,0.0001,16.77584]
[1776548356273,42.18,75718.53,70.1,-0.18913,0.0001,16.72257]
[1776548356274,42.18,75718.53,70.1,-0.18913,0.0001,16.72257]
[1776548361498,42.18,75720.9,70.1,-0.18891,0.0001,16.71076]
[1776548366535,42.18,75720.11,70.1,-0.189,0.0001,16.71582]
[1776548371570,42.19,75719.25,70.1,-0.18907,0.0001,16.71707]
[1776548378620,42.19,75719.29,70.1,-0.18909,0.0001,16.71803]
[1776548383654,42.19,75720.01,70.1,-0.18903,0.0001,16.71484]
[1776548388691,42.2,75719.08,70.1,-0.18914,0.0001,16.72061]
[1776548394732,42.2,75719.47,70.1,-0.18911,0.0001,16.71933]
[1776548400774,42.2,75719.88,70.1,-0.18909,0.0001,16.71792]
[1776548405808,42.2,75719.06,70.1,-0.18918,0.0001,16.72307]
[1776548411383,42.2,75719.13,70.1,-0.18919,0.0001,16.72322]
[1776548416755,42.21,75719.49,70.1,-0.18916,0.0001,16.72206]
[1776548421926,42.21,75720.78,70.1,-0.18905,0.0001,16.71589]
[1776548426961,42.21,75721.76,70.1,-0.18896,0.0001,16.71128]
[1776548431997,42.22,75721.8,70.1,-0.18893,0.0001,16.7076]
[1776548438038,42.22,75721.49,70.1,-0.18898,0.0001,16.71012]
[1776548443074,42.22,75722.17,70.1,-0.18892,0.0001,16.70711]
[1776548448109,42.22,75722.8,70.1,-0.18887,0.0001,16.70438]
[1776548453143,42.22,75722.27,70.1,-0.18894,0.0001,16.70794]
[1776548458179,42.23,75721.98,70.1,-0.18898,0.0001,16.71016]
[1776548463214,42.23,75722.0,70.1,-0.18899,0.0001,16.71068]
[1776548468249,42.23,75722.29,70.1,-0.18897,0.0001,16.70973]
[1776548473288,42.23,75718.76,70.1,-0.18935,0.0001,16.72948]
[1776548478324,42.23,75717.16,70.1,-0.18952,0.0001,16.73863]
[1776548483359,42.24,75717.13,70.1,-0.18953,0.0001,16.73925]
[1776548491415,42.24,75717.41,70.1,-0.18949,0.0001,16.73431]
[1776548499206,42.24,75717.41,70.1,-0.18949,0.0001,16.73472]
[1776548502115,42.24,75707.43,70.1,-0.19054,0.0001,16.78931]
[1776548512246,42.24,75706.12,70.1,-0.19068,0.0001,16.79665]
[1776548518119,42.24,75706.11,70.1,-0.19069,0.0001,16.79693]
[1776548524278,42.24,75706.11,70.1,-0.19069,0.0001,16.79716]
[1776548526762,42.25,75716.41,70.1,-0.18962,0.0001,16.74151]
[1776548530375,42.25,75719.2,70.1,-0.18934,0.0001,16.72686]
[1776548530477,42.25,75722.55,70.1,-0.189,0.0001,16.70883]
[1776548536435,42.25,75725.43,70.1,-0.1887,0.0001,16.69359]
[1776548541769,42.25,75724.27,70.1,-0.18883,0.0001,16.70042]
[1776548546804,42.25,75724.78,70.1,-0.18878,0.0001,16.69778]
[1776548548958,42.25,75724.77,70.1,-0.18879,0.0001,16.69785]
[1776548550360,42.25,75725.04,70.1,-0.18876,0.0001,16.6964]
[1776548556273,42.25,75725.87,70.1,-0.18863,0.0001,16.68743]
[1776548559284,42.25,75726.29,70.1,-0.18859,0.0001,16.68497]
[1776548559293,42.25,75726.29,70.1,-0.18859,0.0001,16.68497]
[1776548564672,42.25,75726.36,70.1,-0.18858,0.0001,16.68464]
[1776548565476,42.25,75726.36,70.1,-0.18858,0.0001,16.68464]
[1776548570457,42.25,75726.35,70.1,-0.18859,0.0001,16.68488]
[1776548570822,42.25,75726.31,70.1,-0.18859,0.0001,16.68514]
[1776548571234,42.25,75727.89,70.1,-0.18843,0.0001,16.67659]
[1776548577016,42.25,75730.01,70.1,-0.1882,0.0001,16.66454]
[1776548582052,42.25,75731.3,70.1,-0.18806,0.0001,16.65719]
[1776548590110,42.25,75732.02,70.1,-0.18798,0.0001,16.65285]
[1776548593131,42.25,75741.13,70.1,-0.18703,0.0001,16.60325]
[1776548594372,42.25,75741.13,70.1,-0.18703,0.0001,16.60325]
[1776548595301,42.25,75743.44,70.1,-0.1868,0.0001,16.59071]
[1776548595521,42.25,75743.44,70.1,-0.1868,0.0001,16.59071]
[1776548598506,42.25,75748.01,70.1,-0.18633,0.0001,16.566]
[1776548599292,42.25,75747.66,70.1,-0.18637,0.0001,16.56797]
[1776548599779,42.25,75747.8,70.1,-0.18635,0.0001,16.56727]
[1776548605219,42.25,75749.47,70.1,-0.18619,0.0001,16.55855]
[1776548606743,42.25,75749.51,70.1,-0.18619,0.0001,16.5584]
[1776548609839,42.25,75749.56,70.1,-0.18618,0.0001,16.5583]
[1776548610254,42.25,75751.18,70.1,-0.18602,0.0001,16.54954]
[1776548610892,42.25,75751.18,70.1,-0.18602,0.0001,16.54954]
[1776548610895,42.25,75751.18,70.1,-0.18602,0.0001,16.54954]
[1776548611261,42.25,75753.65,70.1,-0.18573,0.0001,16.53194]
[1776548612541,42.25,75753.65,70.1,-0.18573,0.0001,16.53194]
[1776548612960,42.25,75758.04,70.1,-0.18528,0.0001,16.50813]
[1776548613274,42.25,75760.57,70.1,-0.18503,0.0001,16.49447]
[1776548615028,42.25,75761.03,70.1,-0.18498,0.0001,16.49206]
[1776548615288,42.25,75762.21,70.1,-0.18486,0.0001,16.48573]
[1776548620324,42.25,75763.68,70.1,-0.18473,0.0001,16.47845]
[1776548625668,42.25,75764.33,70.1,-0.18467,0.0001,16.47549]
[1776548627654,42.26,75765.12,70.1,-0.1846,0.0001,16.47148]
[1776548627684,42.26,75765.12,70.1,-0.1846,0.0001,16.47162]
[1776548628657,42.26,75765.12,70.1,-0.1846,0.0001,16.47162]
[1776548630639,42.26,75770.75,70.1,-0.18403,0.0001,16.44103]
[1776548633631,42.26,75772.48,70.1,-0.18385,0.0001,16.43175]
[1776548634097,42.26,75772.03,70.1,-0.1839,0.0001,16.43425]
[1776548635137,42.26,75772.24,70.1,-0.18388,0.0001,16.43324]
[1776548637373,42.26,75772.99,70.1,-0.1838,0.0001,16.42925]
[1776548637443,42.26,75774.22,70.1,-0.18368,0.0001,16.4226]
[1776548641755,42.26,75772.14,70.1,-0.18389,0.0001,16.43362]
[1776548641777,42.26,75772.14,70.1,-0.18389,0.0001,16.43362]
[1776548642477,42.26,75770.92,70.1,-0.18401,0.0001,16.44017]
[1776548647513,42.26,75762.35,70.1,-0.18488,0.0001,16.48659]
[1776548652210,42.25,75761.6,70.1,-0.18495,0.0001,16.49031]
[1776548658591,42.25,75758.12,70.1,-0.18529,0.0001,16.50852]
[1776548663626,42.25,75757.95,70.1,-0.1853,0.0001,16.50892]
[1776548667031,42.25,75757.95,70.1,-0.1853,0.0001,16.50892]
[1776548672776,42.25,75757.91,70.1,-0.18525,0.0001,16.50402]
[1776548678732,42.24,75757.95,70.1,-0.18523,0.0001,16.50293]
[1776548679201,42.24,75757.95,70.1,-0.18523,0.0001,16.50293]
[1776548684773,42.24,75757.52,70.1,-0.18526,0.0001,16.50446]
[1776548692120,42.24,75757.63,70.1,-0.18524,0.0001,16.50346]
[1776548698528,42.24,75757.67,70.1,-0.18522,0.0001,16.50218]
[1776548701510,42.23,75759.07,70.1,-0.18507,0.0001,16.49405]
[1776548701544,42.23,75759.07,70.1,-0.18507,0.0001,16.49405]
[1776548701995,42.23,75759.59,70.1,-0.18501,0.0001,16.49097]
[1776548702348,42.23,75759.94,70.1,-0.18498,0.0001,16.48908]
[1776548705843,42.23,75764.42,70.1,-0.18451,0.0001,16.46441]
[1776548711170,42.23,75774.1,70.1,-0.18352,0.0001,16.41122]
[1776548716218,42.23,75777.56,70.1,-0.18316,0.0001,16.39213]
[1776548716329,42.23,75777.56,70.1,-0.18316,0.0001,16.39213]
[1776548716666,42.23,75778.59,70.1,-0.18306,0.0001,16.38648]
[1776548718281,42.23,75780.76,70.1,-0.18284,0.0001,16.37455]
[1776548718762,42.23,75780.76,70.1,-0.18284,0.0001,16.37455]
[1776548718790,42.23,75783.56,70.1,-0.18255,0.0001,16.3592]
[1776548719199,42.23,75783.56,70.1,-0.18255,0.0001,16.3592]
[1776548719366,42.23,75784.44,70.1,-0.18246,0.0001,16.3544]
[1776548721561,42.23,75788.48,70.1,-0.18205,0.0001,16.33228]
[1776548725745,42.23,75799.02,70.1,-0.18098,0.0001,16.27425]
[1776548726881,42.23,75796.32,70.1,-0.18125,0.0001,16.28897]
[1776548732535,42.23,75798.39,70.1,-0.181,0.0001,16.27313]
[1776548738274,42.23,75796.48,70.1,-0.18119,0.0001,16.28322]
[1776548742562,42.23,75800.45,70.1,-0.18078,0.0001,16.26129]
[1776548748215,42.22,75800.8,70.1,-0.18074,0.0001,16.25884]
[1776548753250,42.22,75805.99,70.1,-0.18021,0.0001,16.23003]
[1776548758284,42.22,75804.86,70.1,-0.18032,0.0001,16.236]
[1776548763320,42.22,75804.39,70.1,-0.18036,0.0001,16.23836]
[1776548768355,42.22,75803.86,70.1,-0.18041,0.0001,16.24101]
[1776548769870,42.22,75803.86,70.1,-0.18041,0.0001,16.24101]
[1776548775786,42.22,75804.08,70.1,-0.18039,0.0001,16.23952]
[1776548781946,42.22,75803.69,70.1,-0.18042,0.0001,16.24137]
[1776548790377,42.22,75798.48,70.1,-0.18094,0.0001,16.2695]
[1776548790590,42.22,75798.48,70.1,-0.18094,0.0001,16.2695]
[1776548798565,42.22,75797.55,70.1,-0.18099,0.0001,16.2701]
[1776548804612,42.22,75797.2,70.1,-0.18103,0.0001,16.27199]
[1776548810651,42.22,75796.44,70.1,-0.1811,0.0001,16.27602]
[1776548816742,42.22,75796.38,70.1,-0.18111,0.0001,16.27631]
[1776548822734,42.22,75795.81,70.1,-0.18116,0.0001,16.27929]
[1776548828065,42.22,75795.73,70.1,-0.18117,0.0001,16.27971]
[1776548836732,42.22,75795.38,70.1,-0.1812,0.0001,16.28149]
[1776548840860,42.21,75785.89,70.1,-0.18216,0.0001,16.3331]
[1776548844027,42.21,75785.36,70.1,-0.18221,0.0001,16.33574]
[1776548846316,42.21,75784.66,70.1,-0.18228,0.0001,16.33948]
[1776548851937,42.21,75775.24,70.1,-0.18319,0.0001,16.38585]
[1776548852003,42.21,75775.24,70.1,-0.18319,0.0001,16.38585]
[1776548857978,42.21,75770.67,70.1,-0.18363,0.0001,16.40973]
[1776548863014,42.2,75770.79,70.1,-0.1836,0.0001,16.40809]
[1776548868049,42.2,75770.46,70.1,-0.18362,0.0001,16.4089]
[1776548871345,42.2,75770.36,70.1,-0.18362,0.0001,16.40925]
[1776548871583,42.2,75770.36,70.1,-0.18362,0.0001,16.40925]
[1776548872279,42.2,75770.68,70.1,-0.18358,0.0001,16.40692]
[1776548872917,42.2,75770.68,70.1,-0.18358,0.0001,16.40692]
[1776548872379,42.2,75776.49,70.1,-0.18299,0.0001,16.37499]
[1776548873143,42.2,75776.49,70.1,-0.18299,0.0001,16.37499]
[1776548873781,42.2,75776.49,70.1,-0.18299,0.0001,16.37499]
[1776548876684,42.2,75785.75,70.1,-0.18204,0.0001,16.32423]
[1776548876784,42.2,75785.87,70.1,-0.18203,0.0001,16.32371]
[1776548881685,42.2,75787.86,70.1,-0.18182,0.0001,16.31241]
[1776548881729,42.2,75787.86,70.1,-0.18182,0.0001,16.31241]
[1776548884929,42.19,75788.13,70.1,-0.18179,0.0001,16.31045]
[1776548885393,42.19,75788.28,70.1,-0.18177,0.0001,16.30951]
[1776548885619,42.19,75788.28,70.1,-0.18177,0.0001,16.30951]
[1776548887426,42.19,75788.24,70.1,-0.18177,0.0001,16.30956]
[1776548893156,42.19,75788.71,70.1,-0.18171,0.0001,16.30642]
[1776548893188,42.19,75788.71,70.1,-0.18171,0.0001,16.30642]
[1776548893215,42.19,75788.71,70.1,-0.18171,0.0001,16.30642]
[1776548895246,42.19,75791.01,70.1,-0.18148,0.0001,16.29374]
[1776548901280,42.19,75791.86,70.1,-0.18139,0.0001,16.28868]
[1776548906314,42.19,75793.21,70.1,-0.18125,0.0001,16.28103]
[1776548911349,42.19,75793.73,70.1,-0.18116,0.0001,16.2738]
[1776548916385,42.19,75795.76,70.1,-0.18095,0.0001,16.26256]
[1776548919446,42.19,75799.06,70.1,-0.18062,0.0001,16.24445]
[1776548919650,42.19,75802.43,70.1,-0.18028,0.0001,16.226]
[1776548920520,42.19,75802.43,70.1,-0.18028,0.0001,16.226]
[1776548920530,42.19,75802.43,70.1,-0.18028,0.0001,16.226]
[1776548921014,42.19,75804.57,70.1,-0.18006,0.0001,16.21426]
[1776548922553,42.19,75805.1,70.1,-0.18001,0.0001,16.2114]
[1776548929065,42.19,75810.79,70.1,-0.17944,0.0001,16.18064]
[1776548934402,42.19,75816.01,70.1,-0.17893,0.0001,16.15242]
[1776548934773,42.19,75816.01,70.1,-0.17893,0.0001,16.15242]
[1776548934902,42.19,75816.01,70.1,-0.17893,0.0001,16.15242]
[1776548934951,42.19,75815.12,70.1,-0.17902,0.0001,16.15769]
[1776548936933,42.19,75827.56,70.1,-0.17777,0.0001,16.0893]
[1776548942567,42.19,75828.59,70.1,-0.17767,0.0001,16.08356]
[1776548945209,42.19,75828.71,70.1,-0.17766,0.0001,16.08286]
[1776548949092,42.19,75830.65,70.1,-0.17746,0.0001,16.07211]
[1776548951066,42.19,75821.32,70.1,-0.17839,0.0001,16.12335]
[1776548953295,42.19,75816.73,70.1,-0.17886,0.0001,16.14859]
[1776548958681,42.19,75812.31,70.1,-0.1793,0.0001,16.17265]
[1776548962949,42.19,75810.37,70.1,-0.17949,0.0001,16.18307]
[1776548968753,42.19,75802.18,70.1,-0.1803,0.0001,16.2272]
[1776548973818,42.18,75800.58,70.1,-0.18041,0.0001,16.2311]
[1776548978852,42.18,75800.56,70.1,-0.1804,0.0001,16.23052]
[1776548984894,42.18,75800.93,70.1,-0.18035,0.0001,16.2277]
[1776548985133,42.18,75800.93,70.1,-0.18035,0.0001,16.2277]
[1776548985805,42.18,75800.93,70.1,-0.18035,0.0001,16.2277]
[1776548990936,42.18,75805.14,70.1,-0.17993,0.0001,16.20455]
[1776548996364,42.18,75805.66,70.1,-0.17988,0.0001,16.20181]
[1776549002013,42.18,75806.12,70.1,-0.17983,0.0001,16.1995]
[1776549007048,42.18,75812.97,70.1,-0.17915,0.0001,16.16223]
[1776549012083,42.18,75817.17,70.1,-0.17873,0.0001,16.13948]
[1776549015753,42.18,75817.14,70.1,-0.17874,0.0001,16.13977]
[1776549019600,42.18,75824.37,70.1,-0.17801,0.0001,16.10003]
[1776549021792,42.18,75810.24,70.1,-0.17944,0.0001,16.17781]
[1776549027188,42.18,75807.64,70.1,-0.1797,0.0001,16.1923]
[1776549029632,42.18,75807.64,70.1,-0.1797,0.0001,16.1923]
[1776549029732,42.18,75807.57,70.1,-0.17971,0.0001,16.1928]
[1776549033577,42.19,75807.54,70.1,-0.17968,0.0001,16.18888]
[1776549040191,42.19,75805.57,70.1,-0.17989,0.0001,16.2]
[1776549045314,42.19,75802.25,70.1,-0.18022,0.0001,16.21839]
[1776549048611,42.19,75802.18,70.1,-0.18023,0.0001,16.21878]
[1776549050349,42.19,75790.46,70.1,-0.18141,0.0001,16.2829]
[1776549056102,42.19,75787.04,70.1,-0.18175,0.0001,16.30123]
[1776549061425,42.18,75783.92,70.1,-0.18205,0.0001,16.31741]
[1776549066461,42.18,75780.82,70.1,-0.18236,0.0001,16.33364]
[1776549072026,42.18,75778.84,70.1,-0.18255,0.0001,16.34384]
[1776549072725,42.18,75778.84,70.1,-0.18254,0.0001,16.34368]
[1776549072727,42.18,75778.84,70.1,-0.18254,0.0001,16.34368]
[1776549072762,42.18,75778.84,70.1,-0.18254,0.0001,16.34368]
[1776549072786,42.18,75778.84,70.1,-0.18254,0.0001,16.34368]
[1776549072820,42.18,75778.84,70.1,-0.18254,0.0001,16.34368]
[1776549074835,42.18,75790.25,70.1,-0.18138,0.0001,16.28096]
[1776549075070,42.18,75790.25,70.1,-0.18138,0.0001,16.28096]
[1776549075160,42.18,75790.68,70.1,-0.18134,0.0001,16.27853]
[1776549080646,42.17,75796.55,70.1,-0.18073,0.0001,16.24581]
[1776549081850,42.17,75796.55,70.1,-0.18073,0.0001,16.24572]
[1776549088880,42.17,75805.0,70.1,-0.17986,0.0001,16.19864]
[1776549094656,42.17,75813.39,70.1,-0.17897,0.0001,16.14759]
[1776549100199,42.17,75807.03,70.1,-0.1796,0.0001,16.182]
[1776549102721,42.17,75805.7,70.1,-0.17973,0.0001,16.1888]
[1776549108109,42.16,75803.94,70.1,-0.1799,0.0001,16.19801]
[1776549114122,42.16,75802.08,70.1,-0.18008,0.0001,16.20817]
[1776549119832,42.16,75800.35,70.1,-0.18026,0.0001,16.21761]
[1776549124868,42.16,75803.15,70.1,-0.17998,0.0001,16.20226]
[1776549130909,42.16,75805.03,70.1,-0.17979,0.0001,16.19206]
[1776549135946,42.16,75800.67,70.1,-0.18023,0.0001,16.21602]
[1776549140981,42.16,75800.81,70.1,-0.18021,0.0001,16.21522]
[1776549146016,42.16,75801.1,70.1,-0.18019,0.0001,16.21365]
[1776549151051,42.16,75801.24,70.1,-0.18014,0.0001,16.2087]
[1776549158100,42.16,75801.95,70.1,-0.18007,0.0001,16.20479]
[1776549163135,42.16,75803.38,70.1,-0.17992,0.0001,16.19693]
[1776549168170,42.16,75803.93,70.1,-0.17987,0.0001,16.19392]
[1776549173205,42.16,75803.72,70.1,-0.17989,0.0001,16.19506]
[1776549178240,42.16,75807.23,70.1,-0.17953,0.0001,16.1758]
[1776549183275,42.16,75808.71,70.1,-0.17939,0.0001,16.16772]
[1776549188311,42.16,75813.12,70.1,-0.17894,0.0001,16.14359]
[1776549193346,42.17,75813.58,70.1,-0.1789,0.0001,16.14126]
[1776549198381,42.17,75815.19,70.1,-0.17874,0.0001,16.1327]
[1776549203416,42.17,75815.41,70.1,-0.17873,0.0001,16.13184]
[1776549209446,42.17,75815.98,70.1,-0.17868,0.0001,16.12906]
[1776549211522,42.17,75817.11,70.1,-0.17853,0.0001,16.11866]
[1776549212458,42.17,75823.87,70.1,-0.17785,0.0001,16.08155]
[1776549214024,42.17,75825.93,70.1,-0.17765,0.0001,16.07016]
[1776549216285,42.17,75821.15,70.1,-0.17812,0.0001,16.09639]
[1776549218113,42.17,75808.65,70.1,-0.17938,0.0001,16.16515]
[1776549223121,42.17,75804.83,70.1,-0.17977,0.0001,16.18615]
[1776549228591,42.17,75802.16,70.1,-0.18004,0.0001,16.20085]
[1776549235343,42.17,75800.96,70.1,-0.18016,0.0001,16.20746]
[1776549245137,42.17,75800.44,70.1,-0.18021,0.0001,16.21051]
[1776549251364,42.17,75800.47,70.1,-0.18021,0.0001,16.21053]
[1776549257611,42.17,75807.11,70.1,-0.17955,0.0001,16.17441]
[1776549264986,42.17,75811.15,70.1,-0.17915,0.0001,16.15262]
[1776549272902,42.17,75802.21,70.1,-0.18002,0.0001,16.19758]
[1776549277936,42.17,75805.48,70.1,-0.17969,0.0001,16.17965]
[1776549283304,42.17,75806.01,70.1,-0.17964,0.0001,16.17676]
[1776549289014,42.17,75807.89,70.1,-0.17945,0.0001,16.16653]
[1776549292180,42.17,75808.9,70.1,-0.17935,0.0001,16.161]
[1776549297659,42.17,75808.34,70.1,-0.1794,0.0001,16.16396]
[1776549302732,42.17,75812.45,70.1,-0.17899,0.0001,16.14119]
[1776549308753,42.17,75815.35,70.1,-0.17869,0.0001,16.12507]
[1776549314189,42.17,75820.79,70.1,-0.17814,0.0001,16.09479]
[1776549319223,42.17,75821.49,70.1,-0.17806,0.0001,16.09062]
[1776549324258,42.17,75821.44,70.1,-0.17806,0.0001,16.09057]
[1776549329294,42.17,75823.28,70.1,-0.17787,0.0001,16.08017]
[1776549330345,42.17,75823.28,70.1,-0.17787,0.0001,16.08017]
[1776549336344,42.17,75823.93,70.1,-0.17778,0.0001,16.07247]
[1776549341379,42.17,75830.05,70.1,-0.17717,0.0001,16.03901]
[1776549346414,42.17,75835.06,70.1,-0.17667,0.0001,16.01177]
[1776549351531,42.17,75830.45,70.1,-0.17714,0.0001,16.03744]
[1776549356567,42.17,75830.59,70.1,-0.17713,0.0001,16.03691]
[1776549361603,42.17,75831.15,70.1,-0.17708,0.0001,16.03402]
[1776549366638,42.17,75833.03,70.1,-0.17689,0.0001,16.02391]
[1776549371721,42.17,75834.84,70.1,-0.17671,0.0001,16.01413]
[1776549376756,42.17,75834.5,70.1,-0.17675,0.0001,16.0162]
[1776549382755,42.17,75835.01,70.1,-0.17671,0.0001,16.01366]
[1776549387790,42.17,75835.39,70.1,-0.17667,0.0001,16.01174]
[1776549392998,42.18,75837.41,70.1,-0.17644,0.0001,15.99659]
[1776549398867,42.18,75844.56,70.1,-0.17574,0.0001,15.9579]
[1776549403902,42.18,75841.49,70.1,-0.17605,0.0001,15.97525]
[1776549408937,42.18,75839.63,70.1,-0.17624,0.0001,15.9859]
[1776549416992,42.18,75838.7,70.1,-0.17635,0.0001,15.9916]
[1776549423037,42.18,75838.56,70.1,-0.17637,0.0001,15.99283]
[1776549429080,42.18,75838.46,70.1,-0.17639,0.0001,15.99387]
[1776549434115,42.19,75838.27,70.1,-0.17641,0.0001,15.99533]
[1776549439149,42.19,75835.83,70.1,-0.17666,0.0001,16.00914]
[1776549444185,42.19,75835.85,70.1,-0.17667,0.0001,16.00934]
[1776549449219,42.19,75836.7,70.1,-0.17659,0.0001,16.00494]
[1776549454534,42.19,75834.69,70.1,-0.17676,0.0001,16.01223]
[1776549459560,42.19,75833.81,70.1,-0.17686,0.0001,16.01769]
[1776549465331,42.19,75833.24,70.1,-0.17693,0.0001,16.0214]
[1776549470368,42.2,75833.3,70.1,-0.17693,0.0001,16.02156]
[1776549476410,42.2,75833.28,70.1,-0.17694,0.0001,16.02226]
[1776549481445,42.2,75833.44,70.1,-0.17694,0.0001,16.02189]
[1776549486481,42.2,75839.01,70.1,-0.17639,0.0001,15.9916]
[1776549492523,42.2,75838.97,70.1,-0.1764,0.0001,15.99218]
[1776549497561,42.2,75839.02,70.1,-0.1764,0.0001,15.99216]
[1776549503602,42.2,75838.78,70.1,-0.17642,0.0001,15.99374]
[1776549508606,42.2,75833.56,70.1,-0.17695,0.0001,16.02248]
[1776549513671,42.2,75833.76,70.1,-0.1769,0.0001,16.01755]
[1776549519657,42.21,75836.53,70.1,-0.17663,0.0001,16.00266]
[1776549525760,42.21,75840.5,70.1,-0.17624,0.0001,15.98129]
[1776549530796,42.21,75842.06,70.1,-0.17609,0.0001,15.97291]
[1776549536759,42.21,75842.09,70.1,-0.17609,0.0001,15.97293]
[1776549541873,42.21,75840.08,70.1,-0.17629,0.0001,15.98427]
[1776549546909,42.21,75840.66,70.1,-0.17624,0.0001,15.98124]
[1776549551943,42.21,75841.51,70.1,-0.17616,0.0001,15.97698]
[1776549556978,42.21,75840.45,70.1,-0.17628,0.0001,15.98324]
[1776549562014,42.21,75840.47,70.1,-0.17628,0.0001,15.98355]
[1776549567048,42.22,75838.69,70.1,-0.17646,0.0001,15.99371]
[1776549573091,42.22,75838.96,70.1,-0.17641,0.0001,15.98844]
[1776549578126,42.22,75839.43,70.1,-0.17637,0.0001,15.9862]
[1776549584168,42.22,75846.42,70.1,-0.17568,0.0001,15.94812]
[1776549590347,42.22,75846.45,70.1,-0.17568,0.0001,15.9481]
[1776549597678,42.22,75846.91,70.1,-0.17564,0.0001,15.94589]
[1776549601367,42.22,75847.27,70.1,-0.17561,0.0001,15.94413]
[1776549602294,42.22,75829.23,70.1,-0.17741,0.0001,16.04333]
[1776549607329,42.22,75823.41,70.1,-0.17799,0.0001,16.07518]
[1776549612365,42.22,75822.19,70.1,-0.17811,0.0001,16.08182]
[1776549618730,42.22,75821.13,70.1,-0.17821,0.0001,16.0876]
[1776549626463,42.22,75821.13,70.1,-0.17821,0.0001,16.08761]
[1776549631499,42.22,75823.09,70.1,-0.17799,0.0001,16.07272]
[1776549636534,42.22,75823.83,70.1,-0.17792,0.0001,16.06886]
[1776549641569,42.22,75823.84,70.1,-0.17792,0.0001,16.06905]
[1776549646604,42.22,75823.9,70.1,-0.17792,0.0001,16.06898]
[1776549651638,42.22,75819.67,70.1,-0.17834,0.0001,16.0923]
[1776549656771,42.22,75819.13,70.1,-0.1784,0.0001,16.09526]
[1776549663723,42.22,75814.42,70.1,-0.17887,0.0001,16.12094]
[1776549668758,42.22,75813.28,70.1,-0.17898,0.0001,16.12688]
[1776549673792,42.22,75813.86,70.1,-0.17891,0.0001,16.12338]
[1776549680824,42.22,75813.86,70.1,-0.17891,0.0001,16.12326]
[1776549685001,42.22,75813.86,70.1,-0.1789,0.0001,16.12278]
[1776549690242,42.22,75814.66,70.1,-0.17881,0.0001,16.11804]
[1776549696953,42.21,75814.98,70.1,-0.17873,0.0001,16.11109]
[1776549701990,42.21,75817.26,70.1,-0.17849,0.0001,16.0981]
[1776549707024,42.21,75819.27,70.1,-0.17829,0.0001,16.08674]
[1776549714074,42.21,75819.67,70.1,-0.17824,0.0001,16.08421]
[1776549719109,42.21,75820.76,70.1,-0.17813,0.0001,16.07816]
[1776549724128,42.21,75820.97,70.1,-0.17811,0.0001,16.07699]
[1776549729179,42.21,75821.22,70.1,-0.17808,0.0001,16.07565]
[1776549734218,42.21,75821.52,70.1,-0.17806,0.0001,16.07406]
[1776549739251,42.21,75823.5,70.1,-0.17786,0.0001,16.06334]
[1776549744285,42.21,75823.48,70.1,-0.17786,0.0001,16.0636]
[1776549749320,42.21,75823.08,70.1,-0.17791,0.0001,16.06595]
[1776549757377,42.21,75823.09,70.1,-0.17788,0.0001,16.06193]
[1776549759820,42.21,75823.09,70.1,-0.17788,0.0001,16.06193]
[1776549761404,42.21,75812.04,70.1,-0.17899,0.0001,16.12263]
[1776549766440,42.21,75809.75,70.1,-0.17921,0.0001,16.13502]
[1776549767150,42.21,75809.75,70.1,-0.17921,0.0001,16.13502]
[1776549769111,42.21,75807.63,70.1,-0.17943,0.0001,16.14663]
[1776549775685,42.21,75803.22,70.1,-0.17987,0.0001,16.17051]
[1776549780776,42.21,75802.64,70.1,-0.17992,0.0001,16.17323]
[1776549785030,42.21,75802.75,70.1,-0.1799,0.0001,16.17207]
[1776549792622,42.21,75800.7,70.1,-0.18009,0.0001,16.1827]
[1776549797656,42.21,75801.29,70.1,-0.18003,0.0001,16.17916]
[1776549800162,42.21,75798.48,70.1,-0.18031,0.0001,16.19442]
[1776549800291,42.21,75798.48,70.1,-0.18031,0.0001,16.19442]
[1776549800383,42.21,75798.48,70.1,-0.18031,0.0001,16.19442]
[1776549800604,42.21,75798.48,70.1,-0.18031,0.0001,16.19442]
[1776549800802,42.21,75737.95,70.1,-0.18649,0.0001,16.52497]
[1776549801129,42.21,75737.95,70.1,-0.18649,0.0001,16.52497]
[1776549801622,42.21,75737.95,70.1,-0.18649,0.0001,16.52497]
[1776549802093,42.2,75719.23,70.1,-0.18842,0.0001,16.62642]
[1776549802867,42.2,75719.23,70.1,-0.18842,0.0001,16.62642]
[1776549803718,42.2,75744.62,70.1,-0.18578,0.0001,16.48786]
[1776549806528,42.2,75752.42,70.1,-0.18498,0.0001,16.44531]
[1776549806535,42.2,75752.42,70.1,-0.18498,0.0001,16.44531]
[1776549806739,42.2,75752.74,70.1,-0.18495,0.0001,16.44358]
[1776549809687,42.2,75753.47,70.1,-0.18487,0.0001,16.43936]
[1776549812026,42.2,75762.39,70.1,-0.18392,0.0001,16.38612]
[1776549812371,42.2,75762.39,70.1,-0.18392,0.0001,16.38612]
[1776549813155,42.2,75761.74,70.1,-0.18398,0.0001,16.38955]
[1776549814951,42.2,75757.19,70.1,-0.18445,0.0001,16.41433]
[1776549816380,42.2,75756.85,70.1,-0.18448,0.0001,16.416]
[1776549816382,42.2,75756.85,70.1,-0.18448,0.0001,16.416]
[1776549817353,42.2,75750.08,70.1,-0.18517,0.0001,16.45284]
[1776549818639,42.2,75755.39,70.1,-0.18462,0.0001,16.42374]
[1776549818822,42.2,75755.12,70.1,-0.18465,0.0001,16.42512]
[1776549820461,42.2,75755.12,70.1,-0.18465,0.0001,16.42512]
[1776549824598,42.2,75753.19,70.1,-0.18483,0.0001,16.43487]
[1776549824865,42.19,75748.41,70.1,-0.18532,0.0001,16.46054]
[1776549829882,42.19,75742.23,70.1,-0.18594,0.0001,16.49358]
[1776549829903,42.19,75742.94,70.1,-0.18586,0.0001,16.48952]
[1776549834385,42.19,75742.66,70.1,-0.18587,0.0001,16.4898]
[1776549834924,42.19,75742.66,70.1,-0.18587,0.0001,16.4898]
[1776549834939,42.19,75737.25,70.1,-0.18642,0.0001,16.51896]
[1776549838042,42.18,75732.57,70.1,-0.18689,0.0001,16.54374]
[1776549841041,42.18,75731.46,70.1,-0.18699,0.0001,16.54902]
[1776549841703,42.18,75731.46,70.1,-0.18699,0.0001,16.54902]
[1776549846779,42.18,75739.35,70.1,-0.18616,0.0001,16.50512]
[1776549848306,42.18,75730.31,70.1,-0.18709,0.0001,16.55397]
[1776549850853,42.18,75728.71,70.1,-0.18725,0.0001,16.56242]
[1776549852412,42.17,75724.71,70.1,-0.18766,0.0001,16.58368]
[1776549852952,42.17,75724.71,70.1,-0.18766,0.0001,16.58368]
[1776549854699,42.17,75715.25,70.1,-0.18863,0.0001,16.63451]
[1776549854741,42.17,75712.9,70.1,-0.18886,0.0001,16.64656]
[1776549860198,42.17,75706.78,70.1,-0.18947,0.0001,16.67837]
[1776549861000,42.17,75706.78,70.1,-0.18947,0.0001,16.67837]
[1776549861041,42.16,75709.55,70.1,-0.18917,0.0001,16.66258]
[1776549861268,42.16,75709.55,70.1,-0.18917,0.0001,16.66258]
[1776549862637,42.16,75710.79,70.1,-0.18904,0.0001,16.65576]
[1776549862663,42.16,75710.76,70.1,-0.18904,0.0001,16.65588]
[1776549864744,42.16,75710.79,70.1,-0.18903,0.0001,16.65542]
[1776549867171,42.16,75710.76,70.1,-0.18903,0.0001,16.65529]
[1776549867195,42.16,75710.76,70.1,-0.18903,0.0001,16.65529]
[1776549870210,42.16,75711.45,70.1,-0.18893,0.0001,16.65019]
[1776549870685,42.16,75711.45,70.1,-0.18893,0.0001,16.65019]
[1776549870747,42.16,75711.45,70.1,-0.18893,0.0001,16.65019]
[1776549870894,42.16,75711.45,70.1,-0.18893,0.0001,16.65019]
[1776549870920,42.15,75711.88,70.1,-0.18887,0.0001,16.64719]
[1776549874681,42.15,75707.16,70.1,-0.18933,0.0001,16.66833]
[1776549874718,42.15,75707.16,70.1,-0.18933,0.0001,16.66833]
[1776549874836,42.15,75707.16,70.1,-0.18933,0.0001,16.66833]
[1776549874938,42.15,75707.16,70.1,-0.18933,0.0001,16.66833]
[1776549875039,42.15,75707.02,70.1,-0.18934,0.0001,16.66897]
[1776549876808,42.15,75709.94,70.1,-0.18903,0.0001,16.6531]
[1776549877375,42.15,75712.44,70.1,-0.18877,0.0001,16.63909]
[1776549878036,42.15,75715.41,70.1,-0.18845,0.0001,16.6227]
[1776549878400,42.15,75715.41,70.1,-0.18845,0.0001,16.6227]
[1776549878539,42.15,75717.52,70.1,-0.18823,0.0001,16.61119]
[1776549879235,42.15,75717.52,70.1,-0.18823,0.0001,16.61119]
[1776549885202,42.15,75718.68,70.1,-0.1881,0.0001,16.60403]
[1776549890358,42.14,75718.64,70.1,-0.18808,0.0001,16.60324]
[1776549893387,42.14,75718.68,70.1,-0.18807,0.0001,16.60285]
[1776549899665,42.14,75716.17,70.1,-0.18831,0.0001,16.61495]
[1776549903998,42.14,75716.35,70.1,-0.18827,0.0001,16.61324]
[1776549904081,42.13,75715.04,70.1,-0.18841,0.0001,16.62019]
[1776549904156,42.13,75715.04,70.1,-0.18841,0.0001,16.62019]
[1776549904476,42.13,75718.11,70.1,-0.18809,0.0001,16.60329]
[1776549909906,42.13,75725.64,70.1,-0.18729,0.0001,16.56177]
[1776549910898,42.13,75725.95,70.1,-0.18726,0.0001,16.55997]
[1776549916518,42.13,75733.21,70.1,-0.1865,0.0001,16.51969]
[1776549922119,42.13,75733.44,70.1,-0.18646,0.0001,16.51794]
[1776549927595,42.13,75734.92,70.1,-0.1863,0.0001,16.50941]
[1776549932630,42.13,75734.61,70.1,-0.18629,0.0001,16.50656]
[1776549937665,42.12,75734.38,70.1,-0.18631,0.0001,16.50746]
[1776549942700,42.12,75733.66,70.1,-0.18638,0.0001,16.51103]
[1776549947734,42.12,75725.59,70.1,-0.1872,0.0001,16.55446]
[1776549953110,42.12,75726.23,70.1,-0.18713,0.0001,16.55047]
[1776549953215,42.12,75725.55,70.1,-0.1872,0.0001,16.55406]
[1776549953336,42.12,75725.55,70.1,-0.1872,0.0001,16.55406]
[1776549953392,42.12,75725.55,70.1,-0.1872,0.0001,16.55406]
[1776549953777,42.12,75719.48,70.1,-0.18783,0.0001,16.58708]
[1776549958812,42.12,75715.21,70.1,-0.18826,0.0001,16.60994]
[1776549961895,42.12,75715.14,70.1,-0.18827,0.0001,16.61015]
[1776549967191,42.11,75714.48,70.1,-0.18833,0.0001,16.61324]
[1776549967294,42.11,75714.48,70.1,-0.18833,0.0001,16.61324]
[1776549967614,42.11,75714.48,70.1,-0.18833,0.0001,16.61324]
[1776549967634,42.11,75714.48,70.1,-0.18833,0.0001,16.61324]
[1776549967875,42.11,75704.96,70.1,-0.18932,0.0001,16.66498]
[1776549968805,42.11,75704.96,70.1,-0.18932,0.0001,16.66498]
[1776549969194,42.11,75700.1,70.1,-0.18982,0.0001,16.69126]
[1776549969889,42.11,75699.98,70.1,-0.18983,0.0001,16.69186]
[1776549973379,42.11,75699.03,70.1,-0.18993,0.0001,16.6969]
[1776549973917,42.11,75698.88,70.1,-0.18995,0.0001,16.6976]
[1776549978665,42.11,75698.98,70.1,-0.18992,0.0001,16.69627]
[1776549978954,42.11,75699.03,70.1,-0.18991,0.0001,16.6958]
[1776549979309,42.11,75699.03,70.1,-0.18991,0.0001,16.6958]
[1776549979961,42.11,75699.07,70.1,-0.18991,0.0001,16.69552]
[1776549983030,42.11,75698.16,70.1,-0.18999,0.0001,16.70008]
[1776549983139,42.11,75698.62,70.1,-0.18994,0.0001,16.69738]
[1776549984680,42.11,75703.07,70.1,-0.18948,0.0001,16.67312]
[1776549985001,42.11,75700.72,70.1,-0.18972,0.0001,16.68587]
[1776549985979,42.11,75700.72,70.1,-0.18972,0.0001,16.68587]
[1776549986008,42.11,75699.38,70.1,-0.18986,0.0001,16.69298]
[1776549986214,42.11,75699.38,70.1,-0.18986,0.0001,16.69298]
[1776549987015,42.11,75698.88,70.1,-0.18991,0.0001,16.6955]
[1776549987916,42.11,75698.88,70.1,-0.18991,0.0001,16.6955]
[1776549988698,42.11,75694.27,70.1,-0.19039,0.0001,16.72037]
[1776549991601,42.1,75690.54,70.1,-0.19073,0.00011,16.73574]
[1776549992036,42.1,75690.54,70.1,-0.19073,0.00011,16.73574]
[1776549997085,42.1,75689.86,70.1,-0.19077,0.00011,16.73794]
[1776549998358,42.1,75689.86,70.1,-0.19077,0.00011,16.73794]
[1776550003068,42.09,75689.83,70.1,-0.19075,0.00011,16.73686]
[1776550005012,42.09,75689.9,70.1,-0.19074,0.00011,16.73597]
[1776550005141,42.09,75691.19,70.1,-0.1906,0.0001,16.72869]
[1776550010002,42.09,75691.12,70.1,-0.1906,0.0001,16.72857]
[1776550010184,42.09,75691.12,70.1,-0.1906,0.0001,16.72857]
[1776550013068,42.09,75690.23,70.1,-0.19068,0.00011,16.73301]
[1776550014803,42.09,75689.23,70.1,-0.19078,0.00011,16.73816]
[1776550014849,42.09,75689.23,70.1,-0.19078,0.00011,16.73802]
[1776550019830,42.08,75688.88,70.1,-0.1908,0.00011,16.73907]
[1776550019945,42.08,75688.88,70.1,-0.1908,0.00011,16.73907]
[1776550020080,42.08,75688.88,70.1,-0.1908,0.00011,16.73907]
[1776550020135,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550020333,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550020571,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550020572,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550020574,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550020779,42.08,75689.48,70.1,-0.19073,0.00011,16.73524]
[1776550021028,42.08,75677.18,70.1,-0.19202,0.00011,16.8019]
[1776550021581,42.08,75677.18,70.1,-0.19202,0.00011,16.8019]
[1776550022148,42.08,75677.18,70.1,-0.19202,0.00011,16.8019]
[1776550022174,42.08,75672.17,70.1,-0.19254,0.00011,16.82894]
[1776550023735,42.08,75672.57,70.1,-0.1925,0.00011,16.82677]
[1776550023797,42.08,75672.42,70.1,-0.19252,0.00011,16.82758]
[1776550025078,42.08,75672.42,70.1,-0.19252,0.00011,16.82758]
[1776550025086,42.08,75672.42,70.1,-0.19252,0.00011,16.82758]
[1776550025094,42.08,75672.42,70.1,-0.19252,0.00011,16.82758]
[1776550025153,42.08,75672.42,70.1,-0.19252,0.00011,16.82758]
[1776550030072,42.08,75678.33,70.1,-0.19189,0.00011,16.79508]
[1776550030173,42.08,75678.33,70.1,-0.19188,0.00011,16.79489]
[1776550035351,42.08,75677.33,70.1,-0.19198,0.00011,16.79969]
[1776550040385,42.07,75678.2,70.1,-0.19187,0.00011,16.79433]
[1776550044330,42.07,75677.77,70.1,-0.19191,0.00011,16.79616]
[1776550044559,42.07,75677.77,70.1,-0.19191,0.00011,16.79616]
[1776550045030,42.07,75677.77,70.1,-0.19191,0.00011,16.79616]
[1776550045503,42.07,75678.55,70.1,-0.19182,0.00011,16.7918]
[1776550045737,42.07,75681.84,70.1,-0.19147,0.00011,16.7738]
[1776550047769,42.07,75682.1,70.1,-0.19145,0.00011,16.77239]
[1776550048278,42.07,75682.1,70.1,-0.19145,0.00011,16.77246]
[1776550048309,42.07,75682.1,70.1,-0.19145,0.00011,16.77246]
[1776550048441,42.07,75682.94,70.1,-0.19136,0.00011,16.7679]
[1776550053475,42.07,75688.16,70.1,-0.19077,0.00011,16.73488]
[1776550059518,42.07,75689.77,70.1,-0.19059,0.00011,16.72544]
[1776550064554,42.07,75689.77,70.1,-0.19058,0.00011,16.72505]
[1776550066441,42.07,75689.77,70.1,-0.19058,0.00011,16.72505]
[1776550071603,42.06,75689.57,70.1,-0.19059,0.00011,16.72565]
[1776550074127,42.06,75690.65,70.1,-0.19048,0.00011,16.71971]
[1776550074140,42.06,75690.65,70.1,-0.19048,0.00011,16.71971]
[1776550079232,42.06,75697.13,70.1,-0.18979,0.0001,16.68428]
[1776550082601,42.06,75702.14,70.1,-0.18927,0.0001,16.65699]
[1776550082974,42.06,75701.72,70.1,-0.18931,0.0001,16.6593]
[1776550085167,42.06,75700.3,70.1,-0.18946,0.0001,16.66692]
[1776550085250,42.06,75699.64,70.1,-0.18953,0.0001,16.67039]
[1776550090598,42.06,75695.74,70.1,-0.18993,0.0001,16.69117]
[1776550096149,42.06,75697.31,70.1,-0.18976,0.0001,16.68224]
[1776550101165,42.06,75696.53,70.1,-0.18983,0.0001,16.68601]
[1776550106217,42.06,75692.9,70.1,-0.1902,0.0001,16.70516]
[1776550111883,42.05,75693.68,70.1,-0.19007,0.0001,16.69588]
[1776550116917,42.05,75692.79,70.1,-0.19015,0.0001,16.70022]
[1776550122960,42.05,75692.08,70.1,-0.19022,0.0001,16.70355]
[1776550128157,42.05,75694.46,70.1,-0.18996,0.0001,16.69028]
[1776550129304,42.05,75694.56,70.1,-0.18995,0.0001,16.68967]
[1776550140080,42.05,75689.9,70.1,-0.19044,0.00011,16.71528]
[1776550140937,42.05,75689.9,70.1,-0.19044,0.00011,16.71528]
[1776550146283,42.05,75682.24,70.1,-0.19125,0.00011,16.75689]
[1776550146623,42.05,75680.66,70.1,-0.19141,0.00011,16.76543]
[1776550146625,42.05,75680.66,70.1,-0.19141,0.00011,16.76543]
[1776550146930,42.05,75680.66,70.1,-0.19141,0.00011,16.76543]
[1776550146941,42.05,75680.66,70.1,-0.19141,0.00011,16.76543]
[1776550147037,42.05,75680.66,70.1,-0.19141,0.00011,16.76543]
[1776550147129,42.05,75672.08,70.1,-0.19232,0.00011,16.81199]
[1776550152294,42.05,75668.38,70.1,-0.1927,0.00011,16.83179]
[1776550158206,42.05,75668.16,70.1,-0.19272,0.00011,16.8324]
[1776550165255,42.04,75669.56,70.1,-0.19256,0.00011,16.82425]
[1776550170290,42.04,75669.72,70.1,-0.19253,0.00011,16.82303]
[1776550175325,42.04,75668.8,70.1,-0.19259,0.00011,16.82348]
[1776550175375,42.04,75668.8,70.1,-0.19259,0.00011,16.82348]
[1776550181367,42.04,75673.96,70.1,-0.19204,0.00011,16.79504]
[1776550181581,42.04,75673.96,70.1,-0.19204,0.00011,16.79504]
[1776550181583,42.04,75673.96,70.1,-0.19204,0.00011,16.79504]
[1776550182374,42.04,75674.2,70.1,-0.19201,0.00011,16.7937]
[1776550183028,42.04,75674.2,70.1,-0.19201,0.00011,16.7937]
[1776550183380,42.04,75674.23,70.1,-0.19201,0.00011,16.79363]
[1776550184437,42.04,75674.23,70.1,-0.19201,0.00011,16.79363]
[1776550184471,42.04,75674.23,70.1,-0.19201,0.00011,16.79359]
[1776550187242,42.04,75676.11,70.1,-0.19181,0.00011,16.78347]
[1776550187250,42.04,75676.4,70.1,-0.19179,0.00011,16.78211]
[1776550188432,42.04,75676.4,70.1,-0.19179,0.00011,16.78211]
[1776550188437,42.04,75676.4,70.1,-0.19179,0.00011,16.78211]
[1776550189075,42.04,75676.4,70.1,-0.19179,0.00011,16.78211]
[1776550189161,42.04,75676.43,70.1,-0.19178,0.00011,16.7818]
[1776550194692,42.04,75679.19,70.1,-0.19149,0.00011,16.76691]
[1776550203212,42.04,75681.59,70.1,-0.19124,0.00011,16.75402]
[1776550204598,42.04,75681.57,70.1,-0.19125,0.00011,16.75424]
[1776550204605,42.04,75681.57,70.1,-0.19125,0.00011,16.75424]
[1776550204742,42.04,75681.57,70.1,-0.19125,0.00011,16.75424]
[1776550204754,42.04,75681.57,70.1,-0.19125,0.00011,16.75424]
[1776550204781,42.04,75681.57,70.1,-0.19125,0.00011,16.75427]
[1776550206884,42.04,75685.08,70.1,-0.19088,0.00011,16.7352]
[1776550207523,42.04,75685.48,70.1,-0.19084,0.00011,16.73302]
[1776550213579,42.04,75684.63,70.1,-0.19093,0.00011,16.73766]
[1776550218753,42.04,75684.63,70.1,-0.19093,0.00011,16.73768]
[1776550228696,42.04,75684.19,70.1,-0.19097,0.00011,16.74015]
[1776550234157,42.04,75684.19,70.1,-0.19094,0.00011,16.73603]
[1776550240034,42.04,75684.19,70.1,-0.19094,0.00011,16.73613]
[1776550245960,42.04,75684.15,70.1,-0.19095,0.00011,16.73649]
[1776550245961,42.04,75684.15,70.1,-0.19095,0.00011,16.73649]
[1776550253035,42.04,75684.36,70.1,-0.19093,0.00011,16.73545]
[1776550256362,42.04,75684.22,70.1,-0.19095,0.00011,16.73636]
[1776550262980,42.05,75686.91,70.1,-0.19067,0.00011,16.72198]
[1776550262982,42.05,75686.91,70.1,-0.19067,0.00011,16.72198]
[1776550264571,42.05,75687.65,70.1,-0.19059,0.00011,16.71792]
[1776550264948,42.05,75688.8,70.1,-0.19047,0.00011,16.71155]
[1776550267512,42.04,75689.86,70.1,-0.19035,0.00011,16.70559]
[1776550268698,42.04,75690.32,70.1,-0.19031,0.00011,16.7031]
[1776550268976,42.04,75690.31,70.1,-0.19031,0.00011,16.70317]
[1776550270343,42.04,75690.31,70.1,-0.19031,0.00011,16.70317]
[1776550270431,42.04,75690.35,70.1,-0.1903,0.00011,16.70301]
[1776550276025,42.04,75690.83,70.1,-0.19025,0.00011,16.69999]
[1776550277265,42.04,75690.83,70.1,-0.19025,0.00011,16.69999]
[1776550279125,42.04,75690.69,70.1,-0.19026,0.00011,16.70052]
[1776550284127,42.04,75685.18,70.1,-0.19082,0.00011,16.72952]
[1776550291132,42.03,75685.01,70.1,-0.19077,0.00011,16.72461]
[1776550297412,42.03,75685.03,70.1,-0.19075,0.00011,16.72373]
[1776550303424,42.03,75684.36,70.1,-0.19081,0.00011,16.72641]
[1776550309258,42.02,75684.52,70.1,-0.19077,0.00011,16.72441]
[1776550318321,42.02,75685.99,70.1,-0.19059,0.00011,16.71525]
[1776550323356,42.02,75684.54,70.1,-0.19073,0.00011,16.72251]
[1776550328391,42.02,75682.67,70.1,-0.19092,0.00011,16.73195]
[1776550333425,42.01,75682.67,70.1,-0.1909,0.00011,16.73112]
[1776550336975,42.01,75682.34,70.1,-0.19093,0.00011,16.73239]
[1776550343163,42.01,75682.6,70.1,-0.19088,0.00011,16.73012]
[1776550343496,42.01,75686.26,70.1,-0.19049,0.00011,16.70951]
[1776550343837,42.01,75686.26,70.1,-0.19049,0.00011,16.70951]
[1776550344503,42.0,75690.59,70.1,-0.19003,0.00011,16.68568]
[1776550346706,42.0,75698.18,70.1,-0.18923,0.0001,16.64416]
[1776550347506,42.0,75698.18,70.1,-0.18923,0.0001,16.64416]
[1776550347507,42.0,75698.18,70.1,-0.18923,0.0001,16.64416]
[1776550347655,42.0,75704.98,70.1,-0.18851,0.0001,16.6069]
[1776550347683,42.0,75704.98,70.1,-0.18851,0.0001,16.6069]
[1776550348834,42.0,75706.84,70.1,-0.18832,0.0001,16.59677]
[1776550354573,42.0,75707.63,70.1,-0.18821,0.0001,16.58857]
[1776550359130,42.01,75707.77,70.1,-0.1882,0.0001,16.58801]
[1776550364341,42.01,75707.67,70.1,-0.18822,0.0001,16.58898]
[1776550364973,42.01,75707.67,70.1,-0.18822,0.0001,16.58905]
[1776550372699,42.01,75707.56,70.1,-0.18824,0.0001,16.59031]
[1776550377734,42.01,75708.03,70.1,-0.1882,0.0001,16.58819]
[1776550382769,42.01,75701.91,70.1,-0.18885,0.0001,16.62207]
[1776550387804,42.01,75702.8,70.1,-0.18876,0.0001,16.61754]
[1776550392839,42.01,75702.56,70.1,-0.18879,0.0001,16.61923]
[1776550404242,42.02,75703.02,71.1,-0.18875,0.0001,16.61697]
[1776550406694,42.02,75702.98,71.1,-0.18877,0.0001,16.61818]
[1776550410424,42.02,75696.77,71.1,-0.18943,0.0001,16.65229]
[1776550412365,42.02,75696.77,71.1,-0.18943,0.0001,16.65235]
[1776550417388,42.02,75697.14,71.1,-0.18936,0.0001,16.64647]
[1776550423056,42.02,75697.65,71.1,-0.18932,0.0001,16.64417]
[1776550428091,42.02,75700.63,71.1,-0.18901,0.0001,16.62829]
[1776550434133,42.03,75694.19,71.1,-0.1897,0.0001,16.66386]
[1776550441182,42.03,75691.38,71.1,-0.18999,0.00011,16.67935]
[1776550447223,42.03,75688.67,71.1,-0.19028,0.00011,16.69402]
[1776550450682,42.03,75688.63,71.1,-0.19028,0.00011,16.6942]
[1776550456287,42.03,75692.25,71.1,-0.1899,0.00011,16.67456]
[1776550460688,42.03,75697.17,71.1,-0.18939,0.0001,16.64797]
[1776550461938,42.03,75697.93,71.1,-0.18931,0.0001,16.6439]
[1776550462329,42.03,75700.35,71.1,-0.18906,0.0001,16.63078]
[1776550464254,42.03,75703.44,71.1,-0.18874,0.0001,16.61398]
[1776550464343,42.03,75707.54,71.1,-0.18831,0.0001,16.59168]
[1776550464777,42.03,75707.54,71.1,-0.18831,0.0001,16.59168]
[1776550465350,42.03,75708.43,71.1,-0.18822,0.0001,16.58692]
[1776550471399,42.03,75708.61,71.1,-0.18818,0.0001,16.58232]
[1776550472751,42.03,75702.08,71.1,-0.18886,0.0001,16.61805]
[1776550473414,42.03,75702.79,71.1,-0.18879,0.0001,16.61408]
[1776550478428,42.03,75701.11,71.1,-0.18895,0.0001,16.62269]
[1776550479565,42.03,75701.11,71.1,-0.18895,0.0001,16.62269]
[1776550479628,42.03,75701.11,71.1,-0.18895,0.0001,16.62256]
[1776550481509,42.03,75701.11,71.1,-0.18895,0.0001,16.62255]
[1776550481607,42.03,75701.11,71.1,-0.18895,0.0001,16.62255]
[1776550493642,42.03,75701.15,71.1,-0.18894,0.0001,16.62206]
[1776550493650,42.03,75701.15,71.1,-0.18894,0.0001,16.62206]
[1776550493784,42.02,75701.15,71.1,-0.18892,0.0001,16.62082]
[1776550494561,42.02,75696.93,71.1,-0.18936,0.0001,16.64378]
[1776550496390,42.02,75696.54,71.1,-0.1894,0.0001,16.64582]
[1776550497264,42.02,75696.47,71.1,-0.1894,0.0001,16.64611]
[1776550497348,42.02,75696.47,71.1,-0.1894,0.0001,16.64611]
[1776550497524,42.02,75696.47,71.1,-0.1894,0.0001,16.64611]
[1776550497708,42.02,75681.66,71.1,-0.19096,0.00011,16.7267]
[1776550498022,42.02,75681.66,71.1,-0.19096,0.00011,16.7267]
[1776550498034,42.02,75681.66,71.1,-0.19096,0.00011,16.7267]
[1776550498372,42.02,75681.66,71.1,-0.19096,0.00011,16.7267]
[1776550498475,42.02,75681.66,71.1,-0.19096,0.00011,16.7267]
[1776550498710,42.02,75661.17,71.1,-0.19312,0.00011,16.83789]
[1776550498715,42.02,75661.17,71.1,-0.19312,0.00011,16.83789]
[1776550499748,42.02,75655.64,71.1,-0.19371,0.00011,16.86796]
[1776550499857,42.02,75655.64,71.1,-0.19371,0.00011,16.86796]
[1776550502147,42.02,75660.98,71.1,-0.19314,0.00011,16.83903]
[1776550502847,42.02,75660.79,71.1,-0.19317,0.00011,16.84012]
[1776550503432,42.02,75660.79,71.1,-0.19317,0.00011,16.84012]
[1776550503703,42.02,75660.79,71.1,-0.19317,0.00011,16.84012]
[1776550507088,42.02,75656.12,71.1,-0.19367,0.00011,16.86565]
[1776550510420,42.02,75655.67,71.1,-0.19371,0.00011,16.86812]
[1776550510440,42.02,75655.67,71.1,-0.19371,0.00011,16.86815]
[1776550515713,42.02,75656.75,71.1,-0.1936,0.00011,16.86222]
[1776550516393,42.02,75656.75,71.1,-0.1936,0.00011,16.86222]
[1776550516409,42.02,75656.75,71.1,-0.1936,0.00011,16.86222]
[1776550516596,42.02,75656.75,71.1,-0.1936,0.00011,16.86222]
[1776550517694,42.02,75663.19,71.1,-0.19291,0.00011,16.82726]
[1776550517698,42.02,75663.19,71.1,-0.19291,0.00011,16.82726]
[1776550517727,42.02,75672.61,71.1,-0.19192,0.00011,16.77615]
[1776550517822,42.02,75672.61,71.1,-0.19192,0.00011,16.77615]
[1776550520743,42.02,75671.66,71.1,-0.19202,0.00011,16.78132]
[1776550521329,42.02,75671.66,71.1,-0.19202,0.00011,16.78132]
[1776550526886,42.02,75668.73,71.1,-0.19232,0.00011,16.79705]
[1776550526986,42.02,75668.73,71.1,-0.19232,0.00011,16.79702]
[1776550535224,42.02,75668.6,71.1,-0.1923,0.00011,16.79315]
[1776550542216,42.02,75668.6,71.1,-0.19229,0.00011,16.79253]
[1776550548138,42.02,75668.42,71.1,-0.19229,0.00011,16.79294]
[1776550553138,42.01,75668.31,71.1,-0.1923,0.00011,16.79304]
[1776550557358,42.01,75668.42,71.1,-0.19228,0.00011,16.79211]
[1776550557437,42.01,75668.42,71.1,-0.19228,0.00011,16.79203]
[1776550563042,42.01,75663.34,71.1,-0.19281,0.00011,16.81935]
[1776550566039,42.01,75662.63,71.1,-0.19288,0.00011,16.82305]
[1776550566131,42.01,75662.63,71.1,-0.19288,0.00011,16.82289]
[1776550570154,42.01,75662.53,71.1,-0.19289,0.00011,16.82332]
[1776550570166,42.01,75662.53,71.1,-0.19289,0.00011,16.82332]
[1776550570613,42.01,75662.14,71.1,-0.19292,0.00011,16.82509]
[1776550577002,42.01,75662.63,71.1,-0.19287,0.00011,16.82217]
[1776550577130,42.01,75662.63,71.1,-0.19287,0.00011,16.82217]
[1776550577210,42.01,75662.63,71.1,-0.19287,0.00011,16.82217]
[1776550577638,42.01,75662.63,71.1,-0.19287,0.00011,16.82217]
[1776550577740,42.01,75665.39,71.1,-0.19257,0.00011,16.80683]
[1776550578285,42.01,75665.39,71.1,-0.19257,0.00011,16.80683]
[1776550578286,42.01,75665.39,71.1,-0.19257,0.00011,16.80683]
[1776550581970,42.01,75670.73,71.1,-0.19201,0.00011,16.77815]
[1776550581970,42.01,75670.73,71.1,-0.19201,0.00011,16.77815]
[1776550581977,42.01,75670.73,71.1,-0.19201,0.00011,16.77815]
[1776550582175,42.01,75675.7,71.1,-0.19148,0.00011,16.75113]
[1776550583141,42.01,75675.7,71.1,-0.19148,0.00011,16.75113]
[1776550583204,42.01,75675.7,71.1,-0.19148,0.00011,16.75113]
[1776550583751,42.01,75675.7,71.1,-0.19148,0.00011,16.75113]
[1776550583794,42.01,75680.74,71.1,-0.19095,0.00011,16.72375]
[1776550586263,42.01,75689.51,71.1,-0.19002,0.00011,16.67576]
[1776550592271,42.01,75691.1,71.1,-0.18985,0.00011,16.66694]
[1776550598214,42.01,75690.54,71.1,-0.18988,0.00011,16.66563]
[1776550603518,42.01,75690.42,71.1,-0.18989,0.00011,16.66618]
[1776550606931,42.01,75690.91,71.1,-0.18983,0.00011,16.66341]
[1776550611171,42.01,75680.41,71.1,-0.19094,0.00011,16.72046]
[1776550617161,42.0,75679.65,71.1,-0.19101,0.00011,16.72434]
[1776550622461,42.0,75680.0,71.1,-0.19097,0.00011,16.72191]
[1776550629850,42.0,75680.0,71.1,-0.19096,0.00011,16.72146]
[1776550633968,42.0,75681.69,71.1,-0.19077,0.00011,16.71202]
[1776550634392,42.0,75681.69,71.1,-0.19077,0.00011,16.71202]
[1776550634452,42.0,75681.69,71.1,-0.19077,0.00011,16.71202]
[1776550635800,42.0,75681.87,71.1,-0.19076,0.00011,16.71113]
[1776550636560,42.0,75696.56,71.1,-0.18921,0.0001,16.63097]
[1776550643541,42.0,75697.24,71.1,-0.18914,0.0001,16.62748]
[1776550648489,42.0,75698.09,71.1,-0.18906,0.0001,16.6231]
[1776550648510,42.0,75698.09,71.1,-0.18906,0.0001,16.6231]
[1776550650596,42.0,75707.26,71.1,-0.1881,0.0001,16.57323]
[1776550652959,42.0,75706.93,71.1,-0.18811,0.0001,16.57114]
[1776550653679,42.0,75706.25,71.1,-0.18818,0.0001,16.57481]
[1776550656048,42.0,75706.28,71.1,-0.18818,0.0001,16.57455]
[1776550657710,42.0,75706.73,71.1,-0.18813,0.0001,16.57228]
[1776550662745,42.01,75706.38,71.1,-0.18818,0.0001,16.57462]
[1776550664163,42.01,75706.3,71.1,-0.18819,0.0001,16.57514]
[1776550664759,42.01,75705.32,71.1,-0.18829,0.0001,16.58058]
[1776550670801,42.0,75704.65,71.1,-0.18835,0.0001,16.58384]
[1776550674432,42.0,75705.04,71.1,-0.18831,0.0001,16.58149]
[1776550674831,42.0,75707.98,71.1,-0.188,0.0001,16.56536]
[1776550676406,42.0,75709.38,71.1,-0.18785,0.0001,16.55768]
[1776550676845,42.0,75709.67,71.1,-0.18782,0.0001,16.55608]
[1776550684902,42.0,75709.53,71.1,-0.18782,0.0001,16.55568]
[1776550689829,42.0,75709.73,71.1,-0.18779,0.0001,16.55404]
[1776550689833,42.0,75709.73,71.1,-0.18779,0.0001,16.55404]
[1776550689931,42.0,75709.73,71.1,-0.18778,0.0001,16.55391]
[1776550694973,42.0,75709.38,71.1,-0.18781,0.0001,16.55554]
[1776550703566,42.0,75709.38,71.1,-0.18781,0.0001,16.55554]
[1776550711085,41.99,75707.23,71.1,-0.18799,0.0001,16.56221]
[1776550711960,41.99,75707.23,71.1,-0.18799,0.0001,16.56221]
[1776550717127,41.99,75704.61,71.1,-0.18825,0.0001,16.57607]
[1776550722369,41.99,75703.57,71.1,-0.18836,0.0001,16.58144]
[1776550724920,41.99,75703.54,71.1,-0.18836,0.0001,16.58145]
[1776550725022,41.99,75703.26,71.1,-0.18838,0.0001,16.58282]
[1776550729784,41.99,75703.46,71.1,-0.18836,0.0001,16.58163]
[1776550735253,41.99,75699.59,71.1,-0.18875,0.0001,16.60198]
[1776550740579,41.99,75698.01,71.1,-0.18892,0.0001,16.61045]
[1776550740593,41.99,75698.01,71.1,-0.18892,0.0001,16.61045]
[1776550740651,41.99,75697.25,71.1,-0.18899,0.0001,16.61427]
[1776550745901,41.98,75690.65,71.1,-0.18967,0.00011,16.64977]
[1776550751366,41.98,75689.02,71.1,-0.18983,0.00011,16.65773]
[1776550754315,41.98,75688.84,71.1,-0.18984,0.00011,16.65846]
[1776550762443,41.98,75689.25,71.1,-0.18978,0.00011,16.65514]
[1776550769491,41.97,75688.66,71.1,-0.18983,0.00011,16.65776]
[1776550774670,41.97,75688.19,71.1,-0.18984,0.00011,16.65585]
[1776550782583,41.97,75690.95,71.1,-0.18954,0.00011,16.64035]
[1776550790639,41.97,75690.93,71.1,-0.18954,0.00011,16.6402]
[1776550797013,41.97,75690.75,71.1,-0.18956,0.00011,16.64109]
[1776550805181,41.97,75690.75,71.1,-0.18955,0.00011,16.6409]
[1776550808613,41.97,75690.75,71.1,-0.18955,0.00011,16.64087]
[1776550813800,41.97,75685.85,71.1,-0.19006,0.00011,16.66735]
[1776550818835,41.97,75685.76,71.1,-0.19007,0.00011,16.66766]
[1776550822556,41.97,75685.76,71.1,-0.19007,0.00011,16.66766]
[1776550828907,41.97,75685.76,71.1,-0.19006,0.00011,16.66734]
[1776550834379,41.97,75685.76,71.1,-0.19006,0.00011,16.66734]
[1776550845417,41.97,75685.19,71.1,-0.19009,0.00011,16.66606]
[1776550845509,41.97,75685.19,71.1,-0.19009,0.00011,16.66606]
[1776550846029,41.97,75688.56,71.1,-0.18973,0.00011,16.64752]
[1776550847036,41.97,75690.93,71.1,-0.18948,0.00011,16.63468]
[1776550852074,41.97,75691.67,71.1,-0.18941,0.00011,16.63121]
[1776550858117,41.97,75699.63,71.1,-0.18859,0.0001,16.58861]
[1776550863151,41.97,75700.1,71.1,-0.18856,0.0001,16.58673]
[1776550868187,41.98,75700.44,71.1,-0.18853,0.0001,16.58549]
[1776550873311,41.98,75700.44,71.1,-0.18854,0.0001,16.58582]
[1776550883459,41.98,75700.44,71.1,-0.18855,0.0001,16.58659]
[1776550889475,41.98,75700.44,71.1,-0.18857,0.0001,16.58744]
[1776550900089,41.98,75704.52,71.1,-0.18812,0.0001,16.56135]
[1776550902543,41.99,75704.52,71.1,-0.18813,0.0001,16.56223]
[1776550902644,41.99,75704.52,71.1,-0.18813,0.0001,16.56234]
[1776550908466,41.99,75704.48,71.1,-0.18815,0.0001,16.56324]
[1776550912874,41.99,75704.52,71.1,-0.18815,0.0001,16.56338]
[1776550912972,41.99,75704.52,71.1,-0.18816,0.0001,16.5635]
[1776550919255,41.99,75704.52,71.1,-0.18816,0.0001,16.5635]
[1776550924273,41.99,75704.52,71.1,-0.18818,0.0001,16.56472]
[1776550930344,42.0,75704.52,71.1,-0.18818,0.0001,16.56501]
[1776550935657,42.0,75704.41,71.1,-0.18823,0.0001,16.56728]
[1776550940774,42.0,75704.41,71.1,-0.18823,0.0001,16.56741]
[1776550940819,42.0,75704.41,71.1,-0.18823,0.0001,16.56741]
[1776550941085,42.0,75704.41,71.1,-0.18824,0.0001,16.56794]
[1776550942297,42.0,75711.98,71.1,-0.18745,0.0001,16.52662]
[1776550942706,42.0,75717.36,71.1,-0.18689,0.0001,16.49716]
[1776550944676,42.0,75717.56,71.1,-0.18687,0.0001,16.49607]
[1776550944719,42.0,75717.59,71.1,-0.18686,0.0001,16.4959]
[1776550945504,42.0,75717.59,71.1,-0.18686,0.0001,16.4959]
[1776550950915,42.01,75726.1,71.1,-0.18599,0.0001,16.44996]
[1776550953178,42.01,75726.1,71.1,-0.18599,0.0001,16.45011]
[1776550953783,42.01,75726.03,71.1,-0.18597,0.0001,16.4466]
[1776550955188,42.01,75726.03,71.1,-0.18597,0.0001,16.4466]
[1776550955511,42.01,75726.06,71.1,-0.18597,0.0001,16.44645]
[1776550960374,42.01,75719.21,71.1,-0.18668,0.0001,16.48394]
[1776550965866,42.01,75718.4,71.1,-0.18676,0.0001,16.48833]
[1776550970902,42.01,75718.22,71.1,-0.18678,0.0001,16.48928]
[1776550975937,42.01,75718.26,71.1,-0.18678,0.0001,16.48905]
[1776550980972,42.01,75717.9,71.1,-0.18682,0.0001,16.49102]
[1776550988020,42.01,75717.28,71.1,-0.18688,0.0001,16.49441]
[1776550993056,42.01,75717.3,71.1,-0.18688,0.0001,16.4943]
[1776550998091,42.01,75717.52,71.1,-0.18686,0.0001,16.49311]
[1776550999136,42.01,75717.52,71.1,-0.18686,0.0001,16.49311]
[1776550999144,42.01,75717.52,71.1,-0.18686,0.0001,16.49311]
[1776551004219,42.01,75717.53,71.1,-0.18685,0.0001,16.49308]
[1776551004944,42.01,75717.53,71.1,-0.18685,0.0001,16.49308]
[1776551007264,42.01,75717.53,71.1,-0.18685,0.0001,16.49308]
[1776551013486,42.01,75722.05,71.1,-0.18636,0.0001,16.46434]
[1776551018983,42.01,75726.39,71.1,-0.18591,0.0001,16.44078]
[1776551024388,42.01,75726.39,71.1,-0.18591,0.0001,16.44109]
[1776551024472,42.01,75726.39,71.1,-0.18592,0.0001,16.44122]
[1776551025761,42.01,75726.39,71.1,-0.18592,0.0001,16.44122]
[1776551026297,42.01,75726.39,71.1,-0.18592,0.0001,16.44122]
[1776551026354,42.01,75723.03,71.1,-0.18627,0.0001,16.45992]
[1776551027433,42.01,75718.79,71.1,-0.18671,0.0001,16.48324]
[1776551028309,42.01,75718.79,71.1,-0.18671,0.0001,16.48328]
[1776551028514,42.01,75718.79,71.1,-0.18671,0.0001,16.48328]
[1776551028524,42.01,75718.79,71.1,-0.18671,0.0001,16.48328]
[1776551028613,42.01,75706.89,71.1,-0.18796,0.0001,16.54833]
[1776551031190,42.01,75706.19,71.1,-0.18803,0.0001,16.55211]
[1776551032546,42.01,75705.96,71.1,-0.18805,0.0001,16.55339]
[1776551032548,42.01,75705.96,71.1,-0.18805,0.0001,16.55339]
[1776551034708,42.01,75705.89,71.1,-0.18806,0.0001,16.5538]
[1776551034751,42.01,75705.89,71.1,-0.18806,0.0001,16.55382]
[1776551040249,42.01,75705.71,71.1,-0.18808,0.0001,16.5547]
[1776551040292,42.01,75705.64,71.1,-0.18808,0.0001,16.55504]
[1776551045447,42.01,75705.02,71.1,-0.18815,0.0001,16.55857]
[1776551047335,42.01,75705.02,71.1,-0.18815,0.0001,16.55857]
[1776551047871,42.01,75708.03,71.1,-0.18784,0.0001,16.54215]
[1776551049372,42.01,75712.69,71.1,-0.18735,0.0001,16.51668]
[1776551052496,42.01,75724.36,71.1,-0.18614,0.0001,16.45289]
[1776551057792,42.01,75725.01,71.1,-0.18608,0.0001,16.44967]
[1776551063573,42.01,75728.49,71.1,-0.18573,0.0001,16.43137]
[1776551069775,42.02,75728.44,71.1,-0.18574,0.0001,16.43204]
[1776551075605,42.02,75730.12,71.1,-0.18555,0.0001,16.41938]
[1776551080695,42.02,75731.01,71.1,-0.18546,0.0001,16.41507]
[1776551081646,42.02,75731.01,71.1,-0.18546,0.0001,16.41507]
[1776551088750,42.02,75731.85,71.1,-0.18538,0.0001,16.41072]
[1776551094793,42.02,75732.61,71.1,-0.18531,0.0001,16.40666]
[1776551098567,42.02,75733.08,71.1,-0.18526,0.0001,16.40414]
[1776551100208,42.02,75733.95,71.1,-0.18517,0.0001,16.39939]
[1776551100474,42.02,75733.92,71.1,-0.18517,0.0001,16.39958]
[1776551100495,42.02,75733.92,71.1,-0.18517,0.0001,16.39958]
[1776551100836,42.02,75736.65,71.1,-0.18489,0.0001,16.38456]
[1776551105870,42.02,75739.52,71.1,-0.18459,0.0001,16.36868]
[1776551110904,42.02,75737.35,71.1,-0.18481,0.0001,16.38037]
[1776551113191,42.02,75737.5,71.1,-0.18479,0.0001,16.37949]
[1776551113197,42.02,75737.5,71.1,-0.18479,0.0001,16.37949]
[1776551113291,42.02,75737.35,71.1,-0.18481,0.0001,16.38026]
[1776551118961,42.02,75738.09,71.1,-0.18473,0.0001,16.37638]
[1776551124051,42.02,75738.27,71.1,-0.18472,0.0001,16.3755]
[1776551130038,42.02,75738.17,71.1,-0.18473,0.0001,16.3762]
[1776551135073,42.02,75738.04,71.1,-0.18471,0.0001,16.3728]
[1776551142122,42.02,75737.62,71.1,-0.18476,0.0001,16.3752]
[1776551147156,42.02,75737.93,71.1,-0.18473,0.0001,16.37356]
[1776551153199,42.02,75737.9,71.1,-0.18473,0.0001,16.37377]
[1776551159241,42.02,75738.12,71.1,-0.18471,0.0001,16.37261]
[1776551164535,42.02,75738.13,71.1,-0.18471,0.0001,16.37259]
[1776551171324,42.02,75738.11,71.1,-0.18471,0.0001,16.37274]
[1776551176360,42.02,75737.93,71.1,-0.18473,0.0001,16.37375]
[1776551182170,42.02,75737.93,71.1,-0.18473,0.0001,16.37376]
[1776551187438,42.02,75738.0,71.1,-0.18472,0.0001,16.37338]
[1776551192377,42.02,75738.0,71.1,-0.18472,0.0001,16.37338]
[1776551198499,42.02,75738.0,71.1,-0.18469,0.0001,16.3692]
[1776551199918,42.02,75738.0,71.1,-0.18469,0.0001,16.3692]
[1776551201985,42.02,75738.0,71.1,-0.18469,0.0001,16.36921]
[1776551202086,42.02,75737.97,71.1,-0.18469,0.0001,16.36937]
[1776551209440,42.02,75737.96,71.1,-0.18469,0.0001,16.36931]
[1776551218655,42.02,75738.01,71.1,-0.18467,0.0001,16.36815]
[1776551224698,42.02,75737.97,71.1,-0.18467,0.0001,16.36796]
[1776551230740,42.02,75737.92,71.1,-0.18466,0.0001,16.3678]
[1776551236147,42.02,75738.0,71.1,-0.18465,0.0001,16.36701]
[1776551245844,42.01,75738.01,71.1,-0.18464,0.0001,16.36621]
[1776551247591,42.01,75733.64,71.1,-0.18509,0.0001,16.39009]
[1776551247614,42.01,75733.64,71.1,-0.18509,0.0001,16.39009]
[1776551247860,42.01,75732.39,71.1,-0.18521,0.0001,16.39689]
[1776551257231,42.01,75733.45,71.1,-0.1851,0.0001,16.39095]
[1776551262779,42.01,75732.85,71.1,-0.18512,0.0001,16.38969]
[1776551268261,42.01,75740.73,71.1,-0.18431,0.0001,16.34636]
[1776551268275,42.01,75741.42,71.1,-0.18424,0.0001,16.34259]
[1776551274350,42.01,75742.3,71.1,-0.18414,0.0001,16.3377]
[1776551280085,42.01,75743.48,71.1,-0.18402,0.0001,16.3309]
[1776551285120,42.01,75743.49,71.1,-0.18401,0.0001,16.3307]
[1776551293176,42.01,75742.51,71.1,-0.18411,0.0001,16.33588]
[1776551307273,42.01,75742.45,71.1,-0.18412,0.0001,16.33615]
[1776551312379,42.01,75742.49,71.1,-0.18411,0.0001,16.33593]
[1776551315377,42.01,75742.42,71.1,-0.18409,0.0001,16.33211]
[1776551315400,42.01,75742.42,71.1,-0.18409,0.0001,16.33213]
[1776551322379,42.01,75737.24,71.1,-0.18462,0.0001,16.3607]
[1776551323716,42.01,75737.27,71.1,-0.18462,0.0001,16.36055]
[1776551325781,42.01,75737.27,71.1,-0.18462,0.0001,16.36055]
[1776551325787,42.01,75737.27,71.1,-0.18462,0.0001,16.36055]
[1776551326425,42.01,75737.27,71.1,-0.18462,0.0001,16.36055]
[1776551326598,42.01,75740.84,71.1,-0.18425,0.0001,16.34104]
[1776551328422,42.01,75749.78,71.1,-0.18333,0.0001,16.29193]
[1776551329106,42.01,75749.78,71.1,-0.18333,0.0001,16.29193]
[1776551334594,42.01,75749.65,71.1,-0.18334,0.0001,16.29269]
[1776551340507,42.01,75745.38,71.1,-0.18379,0.0001,16.31622]
[1776551345542,42.01,75745.26,71.1,-0.1838,0.0001,16.31694]
[1776551350576,42.01,75745.87,71.1,-0.18374,0.0001,16.31373]
[1776551355612,42.01,75746.82,71.1,-0.18365,0.0001,16.30877]
[1776551360647,42.01,75747.16,71.1,-0.18362,0.0001,16.30725]
[1776551365681,42.01,75747.27,71.1,-0.18361,0.0001,16.30703]
[1776551370717,42.02,75746.08,71.1,-0.18374,0.0001,16.31398]
[1776551375753,42.02,75745.83,71.1,-0.18374,0.0001,16.31156]
[1776551377414,42.02,75745.83,71.1,-0.18374,0.0001,16.31156]
[1776551377513,42.02,75745.83,71.1,-0.18375,0.0001,16.31174]
[1776551378380,42.02,75745.83,71.1,-0.18375,0.0001,16.31174]
[1776551383603,42.02,75744.1,71.1,-0.18394,0.0001,16.32201]
[1776551383704,42.02,75744.1,71.1,-0.18395,0.0001,16.32238]
[1776551386489,42.02,75744.1,71.1,-0.18395,0.0001,16.32255]
[1776551391864,42.03,75744.34,71.1,-0.18395,0.0001,16.3224]
[1776551396899,42.03,75751.71,71.1,-0.1832,0.0001,16.28271]
[1776551401941,42.03,75751.76,71.1,-0.18321,0.0001,16.28328]
[1776551408990,42.04,75752.27,71.1,-0.18319,0.0001,16.28214]
[1776551414026,42.04,75754.09,71.1,-0.18302,0.0001,16.27327]
[1776551419061,42.04,75756.11,71.1,-0.18283,0.0001,16.26337]
[1776551421880,42.05,75756.04,71.1,-0.18285,0.0001,16.26423]
[1776551424828,42.05,75755.99,71.1,-0.18287,0.0001,16.26523]
[1776551424852,42.05,75755.99,71.1,-0.18287,0.0001,16.26523]
[1776551427527,42.05,75756.11,71.1,-0.18286,0.0001,16.26491]
[1776551427628,42.05,75755.96,71.1,-0.18288,0.0001,16.26613]
[1776551428191,42.05,75755.96,71.1,-0.18288,0.0001,16.26613]
[1776551428292,42.05,75756.0,71.1,-0.18289,0.0001,16.26625]
[1776551434184,42.05,75755.96,71.1,-0.18287,0.0001,16.26305]
[1776551440208,42.06,75756.43,71.1,-0.18285,0.0001,16.26207]
[1776551445243,42.06,75756.38,71.1,-0.18287,0.0001,16.26335]
[1776551447048,42.06,75756.38,71.1,-0.18287,0.0001,16.26335]
[1776551447063,42.06,75756.38,71.1,-0.18287,0.0001,16.26335]
[1776551450061,42.06,75756.38,71.1,-0.18288,0.0001,16.26375]
[1776551450278,42.07,75756.62,71.1,-0.18287,0.0001,16.26303]
[1776551451411,42.07,75756.62,71.1,-0.18287,0.0001,16.26303]
[1776551451495,42.07,75758.57,71.1,-0.18267,0.0001,16.25267]
[1776551457363,42.07,75756.56,71.1,-0.18289,0.0001,16.26431]
[1776551457379,42.07,75756.56,71.1,-0.18289,0.0001,16.26431]
[1776551457464,42.07,75756.52,71.1,-0.18291,0.0001,16.26511]
[1776551461408,42.07,75764.33,71.1,-0.18213,0.0001,16.22339]
[1776551461453,42.08,75765.26,71.1,-0.18204,0.0001,16.21868]
[1776551467401,42.08,75766.15,71.1,-0.18196,0.0001,16.21446]
[1776551472435,42.08,75769.37,71.1,-0.18164,0.0001,16.19731]
[1776551477471,42.08,75771.27,71.1,-0.18146,0.0001,16.18758]
[1776551478532,42.08,75771.27,71.1,-0.18146,0.0001,16.18758]
[1776551478602,42.08,75771.27,71.1,-0.18146,0.0001,16.18758]
[1776551479819,42.08,75773.11,71.1,-0.18127,0.0001,16.17777]
[1776551486185,42.08,75774.65,71.1,-0.18113,0.0001,16.1699]
[1776551486850,42.09,75774.62,71.1,-0.18113,0.0001,16.17031]
[1776551490008,42.09,75774.94,71.1,-0.18111,0.0001,16.16878]
[1776551495383,42.09,75775.33,71.1,-0.18105,0.0001,16.16313]
[1776551499065,42.09,75775.67,71.1,-0.18102,0.0001,16.16174]
[1776551505636,42.09,75773.01,71.1,-0.1813,0.0001,16.17703]
[1776551507322,42.09,75770.32,71.1,-0.18159,0.0001,16.19221]
[1776551507359,42.09,75770.32,71.1,-0.18159,0.0001,16.19221]
[1776551507513,42.09,75770.32,71.1,-0.18159,0.0001,16.19221]
[1776551507687,42.09,75780.21,71.1,-0.18058,0.0001,16.13805]
[1776551508689,42.09,75795.37,71.1,-0.17904,0.0001,16.05485]
[1776551513725,42.1,75793.91,71.1,-0.17921,0.0001,16.06384]
[1776551516299,42.1,75793.84,71.1,-0.17922,0.0001,16.06459]
[1776551519120,42.1,75793.92,71.1,-0.17922,0.0001,16.0647]
[1776551527237,42.1,75793.51,71.1,-0.17928,0.0001,16.06765]
[1776551527389,42.1,75793.51,71.1,-0.17928,0.0001,16.06765]
[1776551533865,42.11,75797.18,71.1,-0.17894,0.0001,16.04957]
[1776551538901,42.11,75798.04,71.1,-0.17887,0.0001,16.04592]
[1776551540573,42.11,75798.04,71.1,-0.17887,0.0001,16.04592]
[1776551547964,42.12,75798.56,71.1,-0.17885,0.0001,16.04494]
[1776551552927,42.12,75801.26,71.1,-0.17856,0.0001,16.02672]
[1776551555024,42.12,75803.67,71.1,-0.17833,0.0001,16.0142]
[1776551555990,42.12,75808.85,71.1,-0.17782,0.0001,15.98598]
[1776551556802,42.13,75813.83,71.1,-0.17732,0.0001,15.95881]
[1776551557066,42.13,75813.83,71.1,-0.17732,0.0001,15.95881]
[1776551557168,42.13,75814.45,71.1,-0.17726,0.0001,15.95587]
[1776551562654,42.13,75816.43,71.1,-0.17708,0.0001,15.94603]
[1776551562657,42.13,75816.43,71.1,-0.17708,0.0001,15.94603]
[1776551562665,42.13,75816.43,71.1,-0.17708,0.0001,15.94603]
[1776551562686,42.13,75816.43,71.1,-0.17708,0.0001,15.94603]
[1776551562761,42.13,75819.55,71.1,-0.17678,0.0001,15.92914]
[1776551568105,42.13,75819.86,71.1,-0.17676,0.0001,15.92859]
[1776551573141,42.14,75820.19,71.1,-0.17675,0.0001,15.92798]
[1776551579183,42.14,75816.52,71.1,-0.17715,0.0001,15.94979]
[1776551585225,42.15,75815.8,71.1,-0.17725,0.0001,15.95506]
[1776551590264,42.15,75815.24,71.1,-0.17732,0.0001,15.95924]
[1776551598319,42.16,75816.31,71.1,-0.17724,0.0001,15.95511]
[1776551603354,42.16,75819.11,71.1,-0.17698,0.0001,15.94087]
[1776551608389,42.16,75819.34,71.1,-0.17698,0.0001,15.94075]
[1776551613424,42.17,75819.33,71.1,-0.17697,0.0001,15.93769]
[1776551618459,42.17,75819.53,71.1,-0.17697,0.0001,15.93771]
[1776551623494,42.17,75819.29,71.1,-0.17701,0.0001,15.94011]
[1776551628529,42.18,75819.58,71.1,-0.177,0.0001,15.93958]
[1776551634491,42.18,75821.82,71.1,-0.17679,0.0001,15.92792]
[1776551634848,42.18,75821.82,71.1,-0.17679,0.0001,15.92792]
[1776551634872,42.18,75821.82,71.1,-0.17679,0.0001,15.92792]
[1776551640613,42.19,75827.83,71.1,-0.17622,0.0001,15.8966]
[1776551645648,42.19,75828.31,71.1,-0.17618,0.0001,15.8948]
[1776551650684,42.19,75828.3,71.1,-0.1762,0.0001,15.89567]
[1776551655719,42.19,75828.31,71.1,-0.17621,0.0001,15.89638]
[1776551660754,42.2,75820.51,71.1,-0.177,0.0001,15.93977]
[1776551665705,42.2,75820.84,71.1,-0.17697,0.0001,15.93832]
[1776551671831,42.2,75821.01,71.1,-0.17694,0.0001,15.93408]
[1776551676866,42.2,75824.01,71.1,-0.17665,0.0001,15.91835]
[1776551682908,42.21,75826.67,71.1,-0.1764,0.0001,15.90477]
[1776551687942,42.21,75826.62,71.1,-0.17642,0.0001,15.90586]
[1776551692978,42.21,75828.78,71.1,-0.17622,0.0001,15.89478]
[1776551698013,42.21,75830.46,71.1,-0.17607,0.0001,15.88636]
[1776551698148,42.21,75830.46,71.1,-0.17607,0.0001,15.88636]
[1776551699020,42.21,75833.28,71.1,-0.17579,0.0001,15.87103]
[1776551704055,42.22,75834.7,71.1,-0.17568,0.0001,15.86529]
[1776551707288,42.22,75834.74,71.1,-0.1757,0.0001,15.86631]
[1776551707469,42.22,75843.69,71.1,-0.17481,0.0001,15.81712]
[1776551708108,42.22,75843.69,71.1,-0.17481,0.0001,15.81712]
[1776551708846,42.23,75849.66,71.1,-0.17423,0.0001,15.7853]
[1776551709062,42.23,75849.66,71.1,-0.17423,0.0001,15.7853]
[1776551710376,42.23,75849.66,71.1,-0.17423,0.0001,15.7853]
[1776551710398,42.23,75849.66,71.1,-0.17423,0.0001,15.7853]
[1776551710521,42.23,75850.59,71.1,-0.17415,0.0001,15.7808]
[1776551716283,42.23,75844.49,71.1,-0.17478,0.0001,15.81541]
[1776551716674,42.23,75844.49,71.1,-0.17478,0.0001,15.81541]
[1776551720449,42.24,75836.31,71.1,-0.17561,0.0001,15.86145]
[1776551721176,42.24,75833.62,71.1,-0.17589,0.0001,15.87667]
[1776551721454,42.24,75824.91,71.1,-0.17676,0.0001,15.92471]
[1776551723119,42.24,75820.55,71.1,-0.1772,0.0001,15.94885]
[1776551723851,42.24,75820.55,71.1,-0.1772,0.0001,15.94885]
[1776551729230,42.24,75822.27,71.1,-0.17705,0.0001,15.94067]
[1776551734265,42.25,75822.37,71.1,-0.17703,0.0001,15.937]
[1776551739300,42.25,75822.23,71.1,-0.17706,0.0001,15.93894]
[1776551744335,42.25,75822.23,71.1,-0.17709,0.0001,15.94038]
[1776551749580,42.26,75819.65,71.1,-0.17736,0.0001,15.95552]
[1776551749653,42.26,75820.04,71.1,-0.17733,0.0001,15.95362]
[1776551752458,42.26,75826.21,71.1,-0.17671,0.0001,15.92012]
[1776551752559,42.26,75826.8,71.1,-0.17666,0.0001,15.91709]
[1776551753409,42.26,75826.8,71.1,-0.17666,0.0001,15.91709]
[1776551753592,42.26,75826.63,71.1,-0.17668,0.0001,15.91844]
[1776551759876,42.26,75826.11,71.1,-0.17675,0.0001,15.92208]
[1776551759900,42.26,75826.11,71.1,-0.17675,0.0001,15.92208]
[1776551761957,42.27,75826.14,71.1,-0.17676,0.0001,15.9225]
[1776551762058,42.27,75826.14,71.1,-0.17676,0.0001,15.92269]
[1776551762672,42.27,75826.14,71.1,-0.17676,0.0001,15.92269]
[1776551762772,42.27,75826.14,71.1,-0.17677,0.0001,15.92311]
[1776551764384,42.27,75826.14,71.1,-0.17677,0.0001,15.92311]
[1776551764600,42.27,75826.14,71.1,-0.17677,0.0001,15.92349]
[1776551767692,42.27,75826.14,71.1,-0.17677,0.0001,15.92349]
[1776551767793,42.27,75826.14,71.1,-0.1768,0.0001,15.92473]
[1776551776565,42.28,75825.79,71.1,-0.17686,0.0001,15.92835]
[1776551784621,42.28,75825.61,71.1,-0.1769,0.0001,15.9308]
[1776551790662,42.29,75823.96,71.1,-0.17709,0.0001,15.94088]
[1776551793564,42.29,75823.96,71.1,-0.17709,0.0001,15.94088]
[1776551793636,42.29,75823.96,71.1,-0.17709,0.0001,15.94088]
[1776551793767,42.29,75823.96,71.1,-0.17709,0.0001,15.94088]
[1776551793829,42.29,75828.38,71.1,-0.17662,0.0001,15.91293]
[1776551794690,42.29,75838.58,71.1,-0.17561,0.0001,15.85743]
[1776551795513,42.29,75838.58,71.1,-0.17561,0.0001,15.85743]
[1776551795715,42.29,75838.58,71.1,-0.17561,0.0001,15.85743]
[1776551795733,42.29,75838.55,71.1,-0.17562,0.0001,15.85811]
[1776551800320,42.29,75838.91,71.1,-0.1756,0.0001,15.85709]
[1776551802146,42.3,75829.26,71.1,-0.17658,0.0001,15.91051]
[1776551809980,42.3,75829.2,71.1,-0.17661,0.0001,15.91224]
[1776551810395,42.3,75829.32,71.1,-0.1766,0.0001,15.91206]
[1776551810528,42.3,75829.32,71.1,-0.1766,0.0001,15.91206]
[1776551810815,42.3,75829.32,71.1,-0.1766,0.0001,15.91206]
[1776551810916,42.3,75839.21,71.1,-0.17562,0.0001,15.85807]
[1776551811816,42.3,75839.21,71.1,-0.17562,0.0001,15.85807]
[1776551811848,42.3,75839.21,71.1,-0.17562,0.0001,15.85807]
[1776551814858,42.3,75840.06,71.1,-0.17555,0.0001,15.85413]
[1776551814884,42.3,75840.06,71.1,-0.17555,0.0001,15.85413]
[1776551821260,42.31,75836.52,71.1,-0.17593,0.0001,15.87505]
[1776551827922,42.31,75832.6,71.1,-0.17634,0.0001,15.89796]
[1776551833002,42.31,75832.6,71.1,-0.17634,0.0001,15.89796]
[1776551843029,42.32,75827.4,71.1,-0.17691,0.0001,15.92913]
[1776551846929,42.32,75826.58,71.1,-0.177,0.0001,15.93412]
[1776551853099,42.33,75825.77,71.1,-0.17707,0.0001,15.93566]
[1776551858134,42.33,75828.08,71.1,-0.17686,0.0001,15.92399]
[1776551863169,42.34,75828.08,71.1,-0.17688,0.0001,15.92505]
[1776551870218,42.34,75828.01,71.1,-0.17691,0.0001,15.92693]
[1776551876169,42.34,75829.09,71.1,-0.17682,0.0001,15.92188]
[1776551878410,42.35,75831.44,71.1,-0.17659,0.0001,15.90971]
[1776551884264,42.35,75831.7,71.1,-0.17659,0.0001,15.90942]
[1776551892374,42.35,75831.9,71.1,-0.17659,0.0001,15.90979]
[1776551897409,42.36,75832.01,71.1,-0.1766,0.0001,15.90998]
[1776551900489,42.36,75832.05,71.1,-0.1766,0.0001,15.90992]
[1776551900891,42.36,75832.05,71.1,-0.1766,0.0001,15.90992]
[1776551908128,42.36,75838.5,71.1,-0.17598,0.0001,15.87601]
[1776551913521,42.37,75842.94,71.1,-0.17553,0.0001,15.84902]
[1776551918556,42.37,75845.05,71.1,-0.17534,0.0001,15.83858]
[1776551920485,42.37,75845.05,71.1,-0.17534,0.0001,15.83881]
[1776551920569,42.37,75845.17,71.1,-0.17534,0.0001,15.83838]
[1776551922610,42.37,75845.03,71.1,-0.17536,0.0001,15.8396]
[1776551922711,42.37,75844.8,71.1,-0.17539,0.0001,15.84132]
[1776551925040,42.37,75844.76,71.1,-0.1754,0.0001,15.84176]
[1776551925069,42.37,75844.76,71.1,-0.1754,0.0001,15.84176]
[1776551930144,42.38,75844.69,71.1,-0.17542,0.0001,15.84304]
[1776551934274,42.38,75844.81,71.1,-0.17543,0.0001,15.84351]
[1776551934301,42.38,75844.81,71.1,-0.17543,0.0001,15.84374]
[1776551940303,42.38,75844.88,71.1,-0.17544,0.0001,15.84425]
[1776551946080,42.39,75844.93,71.1,-0.17546,0.0001,15.84554]
[1776551949158,42.39,75844.6,71.1,-0.17551,0.0001,15.84802]
[1776551949259,42.39,75844.6,71.1,-0.17551,0.0001,15.84824]
[1776551949563,42.39,75844.6,71.1,-0.17551,0.0001,15.84824]
[1776551949577,42.39,75844.6,71.1,-0.17552,0.0001,15.84868]
[1776551954809,42.4,75844.42,71.1,-0.17555,0.0001,15.85075]
[1776551959844,42.4,75844.42,71.1,-0.17557,0.0001,15.85183]
[1776551964879,42.4,75844.43,71.1,-0.17559,0.0001,15.85284]
[1776551970205,42.41,75844.43,71.1,-0.17561,0.0001,15.85369]
[1776551976964,42.41,75844.46,71.1,-0.1756,0.0001,15.851]
[1776551982210,42.42,75844.53,71.1,-0.17561,0.0001,15.85147]
[1776551987216,42.42,75844.46,71.1,-0.17563,0.0001,15.85268]
[1776551994084,42.42,75845.19,71.1,-0.17559,0.0001,15.85052]
[1776551994891,42.42,75845.19,71.1,-0.17559,0.0001,15.85052]
[1776551995202,42.42,75809.95,71.1,-0.17911,0.0001,16.04316]
[1776551995398,42.42,75809.95,71.1,-0.17911,0.0001,16.04316]
[1776551995542,42.42,75809.95,71.1,-0.17911,0.0001,16.04316]
[1776551995607,42.42,75809.95,71.1,-0.17911,0.0001,16.04316]
[1776551995980,42.42,75809.95,71.1,-0.17911,0.0001,16.04316]
[1776551996122,42.42,75782.62,71.1,-0.18187,0.0001,16.1921]
[1776552001157,42.42,75792.85,71.1,-0.18084,0.0001,16.1365]
[1776552002287,42.42,75792.85,71.1,-0.18084,0.0001,16.1365]
[1776552003171,42.43,75792.43,71.1,-0.18088,0.0001,16.13889]
[1776552005553,42.43,75792.6,71.1,-0.18087,0.0001,16.138]
[1776552005568,42.43,75792.6,71.1,-0.18087,0.0001,16.138]
[1776552007290,42.43,75792.53,71.1,-0.18087,0.0001,16.1384]
[1776552007307,42.43,75792.53,71.1,-0.18087,0.0001,16.1384]
[1776552007500,42.43,75792.38,71.1,-0.18089,0.0001,16.13921]
[1776552008206,42.43,75811.51,71.1,-0.17896,0.0001,16.03492]
[1776552010739,42.43,75813.59,71.1,-0.17875,0.0001,16.02371]
[1776552015733,42.43,75813.62,71.1,-0.17876,0.0001,16.02391]
[1776552021297,42.43,75807.03,71.1,-0.17942,0.0001,16.06002]
[1776552026332,42.43,75805.71,71.1,-0.17955,0.0001,16.06726]
[1776552031367,42.43,75805.4,71.1,-0.17955,0.0001,16.06475]
[1776552037409,42.43,75805.38,71.1,-0.17956,0.0001,16.06493]
[1776552043049,42.43,75805.93,71.1,-0.1795,0.0001,16.06198]
[1776552048486,42.43,75805.82,71.1,-0.17951,0.0001,16.06269]
[1776552053521,42.43,75813.6,71.1,-0.17874,0.0001,16.02046]
[1776552058556,42.44,75813.43,71.1,-0.17879,0.0001,16.02343]
[1776552063591,42.44,75813.5,71.1,-0.17879,0.0001,16.02377]
[1776552064914,42.44,75813.5,71.1,-0.17879,0.0001,16.02377]
[1776552070233,42.44,75808.81,71.1,-0.17927,0.0001,16.04957]
[1776552077690,42.43,75800.98,71.1,-0.18003,0.0001,16.09072]
[1776552081447,42.43,75800.31,71.1,-0.18008,0.0001,16.09327]
[1776552084430,42.43,75791.08,71.1,-0.18101,0.0001,16.14338]
[1776552086482,42.43,75781.92,71.1,-0.18193,0.0001,16.193]
[1776552093454,42.43,75780.79,71.1,-0.182,0.0001,16.194]
[1776552102448,42.42,75786.17,71.1,-0.18144,0.0001,16.16396]
[1776552111931,42.42,75785.86,71.1,-0.18146,0.0001,16.16508]
[1776552117972,42.42,75785.86,71.1,-0.18146,0.0001,16.16477]
[1776552125022,42.42,75784.12,71.1,-0.18163,0.0001,16.17393]
[1776552131064,42.42,75778.55,71.1,-0.18218,0.0001,16.20384]
[1776552137105,42.42,75778.28,71.1,-0.1822,0.0001,16.20485]
[1776552137488,42.42,75778.28,71.1,-0.1822,0.0001,16.20485]
[1776552144591,42.42,75778.76,71.1,-0.18215,0.0001,16.20184]
[1776552152212,42.41,75779.02,71.1,-0.18208,0.0001,16.19573]
[1776552158254,42.41,75779.69,71.1,-0.18201,0.0001,16.19186]
[1776552163433,42.41,75778.33,71.1,-0.18214,0.0001,16.19913]
[1776552167253,42.41,75777.03,71.1,-0.18227,0.0001,16.206]
[1776552177386,42.41,75777.03,71.1,-0.18226,0.0001,16.20516]
[1776552177529,42.41,75777.03,71.1,-0.18226,0.0001,16.20516]
[1776552183199,42.41,75778.06,71.1,-0.18214,0.0001,16.19915]
[1776552186197,42.41,75781.97,71.1,-0.18174,0.0001,16.17748]
[1776552194506,42.4,75784.77,71.1,-0.18144,0.0001,16.16158]
[1776552199247,42.4,75784.67,71.1,-0.18145,0.0001,16.16188]
[1776552203813,42.4,75784.7,71.1,-0.18144,0.0001,16.1613]
[1776552210618,42.4,75784.61,71.1,-0.18144,0.0001,16.1611]
[1776552214394,42.4,75784.61,71.1,-0.18144,0.0001,16.1611]
[1776552214541,42.4,75784.61,71.1,-0.18144,0.0001,16.1611]
[1776552215400,42.4,75785.45,71.1,-0.18131,0.0001,16.15212]
[1776552221324,42.4,75787.28,71.1,-0.18114,0.0001,16.14262]
[1776552221413,42.4,75787.28,71.1,-0.18115,0.0001,16.14308]
[1776552222138,42.4,75787.28,71.1,-0.18115,0.0001,16.14308]
[1776552228058,42.4,75787.21,71.1,-0.18115,0.0001,16.1435]
[1776552233779,42.4,75787.74,71.1,-0.1811,0.0001,16.14059]
[1776552238814,42.4,75788.08,71.1,-0.18106,0.0001,16.1387]
[1776552241832,42.4,75788.11,71.1,-0.18106,0.0001,16.13852]
[1776552241849,42.4,75788.11,71.1,-0.18106,0.0001,16.13852]
[1776552241970,42.4,75788.11,71.1,-0.18106,0.0001,16.13852]
[1776552242514,42.4,75788.11,71.1,-0.18106,0.0001,16.13852]
[1776552242389,42.4,75790.18,71.1,-0.18085,0.0001,16.12721]
[1776552242787,42.4,75790.18,71.1,-0.18085,0.0001,16.12721]
[1776552243433,42.4,75812.94,71.1,-0.17855,0.0001,16.00294]
[1776552246006,42.4,75808.29,71.1,-0.17902,0.0001,16.02827]
[1776552246108,42.4,75808.39,71.1,-0.17901,0.0001,16.02756]
[1776552247164,42.4,75808.39,71.1,-0.17901,0.0001,16.02756]
[1776552247536,42.4,75808.39,71.1,-0.17901,0.0001,16.02756]
[1776552247585,42.4,75808.39,71.1,-0.17901,0.0001,16.02762]
[1776552250406,42.4,75818.0,71.1,-0.17804,0.0001,15.97499]
[1776552252377,42.4,75814.75,71.1,-0.17836,0.0001,15.99272]
[1776552252397,42.4,75811.96,71.1,-0.17864,0.0001,16.00792]
[1776552255036,42.4,75811.33,71.1,-0.17871,0.0001,16.01144]
[1776552255194,42.4,75811.33,71.1,-0.17871,0.0001,16.01144]
[1776552255910,42.4,75809.76,71.1,-0.17887,0.0001,16.02016]
[1776552255915,42.4,75809.76,71.1,-0.17887,0.0001,16.02016]
[1776552255936,42.4,75806.41,71.1,-0.17921,0.0001,16.03851]
[1776552256688,42.4,75806.41,71.1,-0.17921,0.0001,16.03851]
[1776552263495,42.4,75805.81,71.1,-0.17926,0.0001,16.04124]
[1776552264174,42.4,75805.98,71.1,-0.17924,0.0001,16.0401]
[1776552271521,42.4,75805.98,71.1,-0.17923,0.0001,16.03959]
[1776552276522,42.39,75805.42,71.1,-0.17924,0.0001,16.03771]
[1776552282270,42.39,75803.91,71.1,-0.17938,0.0001,16.04531]
[1776552283220,42.39,75804.69,71.1,-0.1793,0.0001,16.04095]
[1776552283245,42.39,75804.69,71.1,-0.1793,0.0001,16.04095]
[1776552285813,42.39,75809.32,71.1,-0.17883,0.0001,16.01545]
[1776552291048,42.39,75810.11,71.1,-0.17875,0.0001,16.01093]
[1776552297222,42.39,75811.18,71.1,-0.17863,0.0001,16.00452]
[1776552302258,42.39,75818.07,71.1,-0.17793,0.0001,15.96659]
[1776552307292,42.39,75818.18,71.1,-0.17791,0.0001,15.9657]
[1776552312327,42.39,75812.46,71.1,-0.17848,0.0001,15.99645]
[1776552317363,42.38,75812.21,71.1,-0.17849,0.0001,15.99716]
[1776552323405,42.38,75811.6,71.1,-0.17854,0.0001,15.99964]
[1776552333151,42.38,75811.57,71.1,-0.17853,0.0001,15.9992]
[1776552337512,42.37,75828.25,71.1,-0.17681,0.0001,15.90258]
[1776552340424,42.37,75823.56,71.1,-0.17727,0.0001,15.92791]
[1776552342540,42.37,75823.38,71.1,-0.17728,0.0001,15.92875]
[1776552348580,42.37,75824.63,71.1,-0.17715,0.0001,15.92144]
[1776552349294,42.37,75824.63,71.1,-0.17715,0.0001,15.92144]
[1776552349343,42.37,75824.63,71.1,-0.17715,0.0001,15.92144]
[1776552349344,42.37,75824.63,71.1,-0.17715,0.0001,15.92144]
[1776552350576,42.37,75827.48,71.1,-0.17686,0.0001,15.9058]
[1776552350593,42.37,75831.16,71.1,-0.17649,0.0001,15.88536]
[1776552352524,42.38,75831.41,71.1,-0.1765,0.0001,15.88615]
[1776552352567,42.38,75831.41,71.1,-0.1765,0.0001,15.88615]
[1776552352608,42.38,75831.74,71.1,-0.17648,0.0001,15.88456]
[1776552353278,42.38,75831.74,71.1,-0.17648,0.0001,15.88456]
[1776552353982,42.38,75828.55,71.1,-0.17679,0.0001,15.90201]
[1776552354089,42.38,75828.55,71.1,-0.17679,0.0001,15.90201]
[1776552354215,42.38,75828.55,71.1,-0.17679,0.0001,15.90201]
[1776552355367,42.38,75828.32,71.1,-0.17685,0.0001,15.90521]
[1776552355685,42.38,75828.32,71.1,-0.17685,0.0001,15.90521]
[1776552355629,42.38,75828.25,71.1,-0.17685,0.0001,15.90531]
[1776552356641,42.38,75828.25,71.1,-0.17685,0.0001,15.90531]
[1776552356742,42.38,75828.35,71.1,-0.17684,0.0001,15.90448]
[1776552357677,42.38,75828.35,71.1,-0.17684,0.0001,15.90448]
[1776552357643,42.38,75828.22,71.1,-0.17685,0.0001,15.90517]
[1776552357916,42.38,75828.22,71.1,-0.17685,0.0001,15.90517]
[1776552358926,42.38,75828.17,71.1,-0.17686,0.0001,15.90542]
[1776552359188,42.38,75828.17,71.1,-0.17686,0.0001,15.90542]
[1776552360320,42.38,75828.5,71.1,-0.17683,0.0001,15.90381]
[1776552360599,42.38,75828.5,71.1,-0.17683,0.0001,15.90381]
[1776552361310,42.38,75828.32,71.1,-0.17684,0.0001,15.90477]
[1776552361457,42.38,75828.32,71.1,-0.17684,0.0001,15.90477]
[1776552366794,42.38,75832.82,71.1,-0.17639,0.0001,15.88018]
[1776552366812,42.38,75832.82,71.1,-0.17639,0.0001,15.88018]
[1776552366862,42.38,75832.82,71.1,-0.17639,0.0001,15.88018]
[1776552367037,42.38,75832.82,71.1,-0.17639,0.0001,15.88018]
[1776552367070,42.38,75832.82,71.1,-0.17639,0.0001,15.88018]
[1776552367713,42.38,75845.05,71.1,-0.17518,0.0001,15.81329]
[1776552367725,42.38,75845.05,71.1,-0.17518,0.0001,15.81329]
[1776552370236,42.38,75841.36,71.1,-0.17555,0.0001,15.8336]
[1776552370271,42.38,75841.33,71.1,-0.17555,0.0001,15.83393]
[1776552374480,42.38,75834.96,71.1,-0.17618,0.0001,15.86863]
[1776552374512,42.38,75834.96,71.1,-0.17618,0.0001,15.86863]
[1776552374533,42.38,75834.96,71.1,-0.17618,0.0001,15.86863]
[1776552374567,42.38,75834.96,71.1,-0.17618,0.0001,15.86863]
[1776552374571,42.38,75834.96,71.1,-0.17618,0.0001,15.86863]
[1776552375087,42.38,75835.1,71.1,-0.17617,0.0001,15.86768]
[1776552380806,42.38,75841.2,71.1,-0.17556,0.0001,15.83406]
[1776552385841,42.38,75841.02,71.1,-0.17557,0.0001,15.83492]
[1776552391883,42.38,75841.2,71.1,-0.17552,0.0001,15.82962]
[1776552398720,42.38,75841.09,71.1,-0.17553,0.0001,15.83022]
[1776552404850,42.38,75844.11,71.1,-0.17523,0.0001,15.81383]
[1776552404899,42.38,75844.11,71.1,-0.17523,0.0001,15.81383]
[1776552407214,42.38,75846.53,71.1,-0.17499,0.0001,15.80065]
[1776552407287,42.38,75846.53,71.1,-0.17499,0.0001,15.80065]
[1776552408842,42.38,75846.35,71.1,-0.17501,0.0001,15.80174]
[1776552408943,42.38,75846.35,71.1,-0.17501,0.0001,15.80174]
[1776552409045,42.38,75846.35,71.1,-0.17501,0.0001,15.8018]
[1776552410689,42.38,75846.35,71.1,-0.17501,0.0001,15.8018]
[1776552411440,42.38,75846.35,71.1,-0.17501,0.0001,15.8018]
[1776552411452,42.38,75845.94,71.1,-0.17506,0.0001,15.80465]
[1776552414651,42.39,75845.62,71.1,-0.1751,0.0001,15.8066]
[1776552414652,42.39,75845.62,71.1,-0.1751,0.0001,15.8066]
[1776552420506,42.39,75845.75,71.1,-0.17511,0.0001,15.80709]
[1776552420565,42.39,75845.75,71.1,-0.17511,0.0001,15.80709]
[1776552420705,42.39,75845.75,71.1,-0.17511,0.0001,15.80709]
[1776552420709,42.39,75845.75,71.1,-0.17511,0.0001,15.80748]
[1776552426124,42.39,75845.72,71.1,-0.17513,0.0001,15.80851]
[1776552431189,42.4,75845.79,71.1,-0.17514,0.0001,15.80898]
[1776552436101,42.4,75845.71,71.1,-0.17516,0.0001,15.8101]
[1776552436185,42.4,75845.71,71.1,-0.17516,0.0001,15.8101]
[1776552437158,42.4,75845.71,71.1,-0.17516,0.0001,15.81027]
[1776552437693,42.4,75845.71,71.1,-0.17516,0.0001,15.81027]
[1776552437259,42.4,75845.71,71.1,-0.17517,0.0001,15.81066]
[1776552437795,42.4,75845.71,71.1,-0.17517,0.0001,15.81082]
[1776552438795,42.4,75845.71,71.1,-0.17517,0.0001,15.81082]
[1776552439092,42.4,75845.71,71.1,-0.17517,0.0001,15.81082]
[1776552440079,42.4,75845.71,71.1,-0.17518,0.0001,15.81099]
[1776552440430,42.4,75845.71,71.1,-0.17518,0.0001,15.81099]
[1776552441495,42.4,75845.71,71.1,-0.17519,0.0001,15.81154]
[1776552441555,42.4,75845.71,71.1,-0.17519,0.0001,15.81154]
[1776552443301,42.4,75845.55,71.1,-0.1752,0.0001,15.81258]
[1776552443614,42.4,75845.55,71.1,-0.1752,0.0001,15.81258]
[1776552444744,42.4,75845.55,71.1,-0.17521,0.0001,15.81291]
[1776552444794,42.4,75845.94,71.1,-0.17517,0.0001,15.81094]
[1776552445119,42.4,75845.94,71.1,-0.17517,0.0001,15.81094]
[1776552445266,42.4,75845.75,71.1,-0.17519,0.0001,15.81198]
[1776552447280,42.41,75834.83,71.1,-0.17629,0.0001,15.87204]
[1776552447808,42.41,75834.83,71.1,-0.17629,0.0001,15.87204]
[1776552448588,42.41,75834.83,71.1,-0.17629,0.0001,15.87204]
[1776552448629,42.41,75834.58,71.1,-0.17631,0.0001,15.87362]
[1776552452503,42.41,75832.87,71.1,-0.17646,0.0001,15.87904]
[1776552452640,42.41,75832.87,71.1,-0.17646,0.0001,15.87904]
[1776552453700,42.41,75836.29,71.1,-0.17612,0.0001,15.86045]
[1776552453771,42.41,75845.77,71.1,-0.17518,0.0001,15.80873]
[1776552457798,42.41,75847.14,71.1,-0.17506,0.0001,15.8021]
[1776552457818,42.41,75846.72,71.1,-0.17511,0.0001,15.80528]
[1776552457892,42.41,75846.72,71.1,-0.17511,0.0001,15.80528]
[1776552458359,42.41,75846.61,71.1,-0.17513,0.0001,15.80602]
[1776552459961,42.41,75846.74,71.1,-0.17512,0.0001,15.80545]
[1776552465168,42.42,75846.36,71.1,-0.17517,0.0001,15.80853]
[1776552465336,42.42,75846.36,71.1,-0.17517,0.0001,15.80853]
[1776552466169,42.42,75846.36,71.1,-0.17518,0.0001,15.80895]
[1776552466230,42.42,75846.36,71.1,-0.17518,0.0001,15.80895]
[1776552469119,42.42,75846.36,71.1,-0.17519,0.0001,15.80977]
[1776552469367,42.42,75846.36,71.1,-0.17519,0.0001,15.80977]
[1776552470588,42.42,75846.36,71.1,-0.1752,0.0001,15.8102]
[1776552470646,42.42,75846.36,71.1,-0.1752,0.0001,15.8102]
[1776552471598,42.42,75846.36,71.1,-0.1752,0.0001,15.81041]
[1776552471699,42.42,75846.69,71.1,-0.17517,0.0001,15.8088]
[1776552473657,42.42,75846.69,71.1,-0.17517,0.0001,15.8088]
[1776552473800,42.42,75846.69,71.1,-0.17517,0.0001,15.8088]
[1776552474033,42.43,75846.69,71.1,-0.17519,0.0001,15.80967]
[1776552474153,42.43,75846.69,71.1,-0.17519,0.0001,15.80967]
[1776552474651,42.43,75853.82,71.1,-0.17449,0.0001,15.77079]
[1776552476147,42.43,75854.32,71.1,-0.17444,0.0001,15.76824]
[1776552481442,42.43,75851.99,71.1,-0.17468,0.0001,15.78166]
[1776552481804,42.43,75851.99,71.1,-0.17468,0.0001,15.78166]
[1776552482280,42.43,75851.6,71.1,-0.17472,0.0001,15.78392]
[1776552488821,42.43,75854.39,71.1,-0.17446,0.0001,15.76928]
[1776552494612,42.44,75857.0,71.1,-0.17422,0.0001,15.7562]
[1776552499649,42.44,75851.35,71.1,-0.17479,0.0001,15.78785]
[1776552504685,42.44,75850.6,71.1,-0.17488,0.0001,15.79247]
[1776552509719,42.44,75850.68,71.1,-0.17488,0.0001,15.7925]
[1776552515534,42.44,75850.6,71.1,-0.17485,0.0001,15.78898]
[1776552523819,42.45,75850.08,71.1,-0.17492,0.0001,15.79268]
[1776552528853,42.45,75845.56,71.1,-0.17537,0.0001,15.81763]
[1776552529888,42.45,75845.56,71.1,-0.17537,0.0001,15.81763]
[1776552532269,42.45,75835.87,71.1,-0.17634,0.0001,15.87055]
[1776552536691,42.45,75838.54,71.1,-0.17607,0.0001,15.8558]
[1776552537917,42.45,75852.5,71.1,-0.17468,0.0001,15.77947]
[1776552539293,42.45,75853.94,71.1,-0.17454,0.0001,15.77168]
[1776552544390,42.45,75858.95,71.1,-0.17405,0.0001,15.74467]
[1776552544458,42.45,75858.95,71.1,-0.17405,0.0001,15.74467]
[1776552549557,42.45,75858.56,71.1,-0.1741,0.0001,15.7474]
[1776552550970,42.45,75858.62,71.1,-0.1741,0.0001,15.7473]
[1776552557206,42.45,75861.63,71.1,-0.17382,0.0001,15.7316]
[1776552563092,42.46,75861.77,71.1,-0.17382,0.0001,15.73183]
[1776552569942,42.46,75862.13,71.1,-0.17379,0.0001,15.73043]
[1776552570448,42.46,75862.13,71.1,-0.17379,0.0001,15.73043]
[1776552570742,42.46,75862.13,71.1,-0.17379,0.0001,15.73043]
[1776552570915,42.46,75878.61,71.1,-0.17219,0.0001,15.64094]
[1776552571163,42.46,75878.61,71.1,-0.17219,0.0001,15.64094]
[1776552571407,42.46,75878.61,71.1,-0.17219,0.0001,15.64094]
[1776552571445,42.46,75881.81,71.1,-0.17184,0.0001,15.61917]
[1776552573062,42.46,75878.89,71.1,-0.17214,0.0001,15.63587]
[1776552573367,42.46,75878.89,71.1,-0.17214,0.0001,15.63587]
[1776552573538,42.46,75878.89,71.1,-0.17214,0.0001,15.63587]
[1776552573579,42.46,75878.6,71.1,-0.17217,0.0001,15.63781]
[1776552574611,42.46,75878.6,71.1,-0.17217,0.0001,15.63781]
[1776552574860,42.46,75878.6,71.1,-0.17217,0.0001,15.63781]
[1776552574873,42.46,75878.6,71.1,-0.17217,0.0001,15.63781]
[1776552574907,42.46,75879.23,71.1,-0.17211,0.0001,15.63457]
[1776552575247,42.46,75879.23,71.1,-0.17211,0.0001,15.63457]
[1776552575254,42.46,75879.23,71.1,-0.17211,0.0001,15.63457]
[1776552575255,42.46,75879.23,71.1,-0.17211,0.0001,15.63457]
[1776552576191,42.47,75866.93,71.1,-0.17333,0.0001,15.70225]
[1776552577761,42.47,75866.93,71.1,-0.17333,0.0001,15.70225]
[1776552579617,42.47,75869.42,71.1,-0.17309,0.0001,15.68917]
[1776552579662,42.47,75869.45,71.1,-0.1731,0.0001,15.68956]
[1776552583437,42.47,75870.92,71.1,-0.17296,0.0001,15.68178]
[1776552583679,42.47,75870.92,71.1,-0.17296,0.0001,15.68178]
[1776552583735,42.47,75870.81,71.1,-0.17297,0.0001,15.68266]
[1776552585740,42.47,75871.1,71.1,-0.17295,0.0001,15.68115]
[1776552585750,42.47,75871.1,71.1,-0.17295,0.0001,15.68123]
[1776552586540,42.47,75871.1,71.1,-0.17295,0.0001,15.68123]
[1776552592034,42.47,75869.07,71.1,-0.17316,0.0001,15.69298]
[1776552597770,42.47,75865.45,71.1,-0.17353,0.0001,15.7134]
[1776552604387,42.48,75864.13,71.1,-0.17367,0.0001,15.72119]
[1776552609422,42.48,75864.61,71.1,-0.17363,0.0001,15.71896]
[1776552610503,42.48,75864.61,71.1,-0.17363,0.0001,15.71896]
[1776552610532,42.48,75863.68,71.1,-0.17372,0.0001,15.72412]
[1776552617481,42.48,75863.17,71.1,-0.17377,0.0001,15.72712]
[1776552622518,42.48,75863.23,71.1,-0.17377,0.0001,15.72686]
[1776552630893,42.48,75863.16,71.1,-0.17378,0.0001,15.72731]
[1776552631801,42.48,75863.29,71.1,-0.17376,0.0001,15.72665]
[1776552631814,42.48,75863.29,71.1,-0.17376,0.0001,15.72665]
[1776552631829,42.48,75863.29,71.1,-0.17376,0.0001,15.72665]
[1776552631903,42.48,75863.84,71.1,-0.17368,0.0001,15.71941]
[1776552639226,42.48,75863.98,71.1,-0.17368,0.0001,15.71969]
[1776552639258,42.48,75863.98,71.1,-0.17368,0.0001,15.71969]
[1776552639485,42.48,75863.98,71.1,-0.17368,0.0001,15.71969]
[1776552641162,42.49,75869.04,71.1,-0.1732,0.0001,15.69287]
[1776552641956,42.49,75869.06,71.1,-0.1732,0.0001,15.69314]
[1776552642353,42.49,75869.06,71.1,-0.1732,0.0001,15.69314]
[1776552642795,42.49,75869.04,71.1,-0.17321,0.0001,15.69348]
[1776552643077,42.49,75869.04,71.1,-0.17321,0.0001,15.69348]
[1776552643104,42.49,75869.04,71.1,-0.17321,0.0001,15.69348]
[1776552643436,42.49,75869.04,71.1,-0.17321,0.0001,15.69348]
[1776552646129,42.49,75869.68,71.1,-0.17316,0.0001,15.69068]
[1776552646841,42.49,75871.03,71.1,-0.17303,0.0001,15.68345]
[1776552652625,42.49,75874.24,71.1,-0.17272,0.0001,15.6667]
[1776552657764,42.5,75875.25,71.1,-0.17264,0.0001,15.66223]
[1776552659983,42.5,75875.25,71.1,-0.17264,0.0001,15.66223]
[1776552660019,42.5,75875.28,71.1,-0.17265,0.0001,15.66242]
[1776552663204,42.5,75876.16,71.1,-0.17257,0.0001,15.65839]
[1776552664007,42.5,75877.2,71.1,-0.17248,0.0001,15.65286]
[1776552669235,42.5,75880.24,71.1,-0.17219,0.0001,15.63712]
[1776552672035,42.5,75881.39,71.1,-0.17209,0.0001,15.6312]
[1776552673091,42.5,75881.89,71.1,-0.17204,0.0001,15.6288]
[1776552678915,42.51,75889.51,71.1,-0.17132,0.0001,15.58813]
[1776552683951,42.51,75889.39,71.1,-0.17135,0.0001,15.58985]
[1776552686133,42.51,75890.21,71.1,-0.17127,0.0001,15.58581]
[1776552691934,42.52,75894.4,71.1,-0.17089,0.0001,15.56414]
[1776552697041,42.52,75894.24,71.1,-0.17088,0.0001,15.56172]
[1776552702076,42.52,75894.34,71.1,-0.17089,0.0001,15.5619]
[1776552702603,42.52,75894.34,71.1,-0.17089,0.0001,15.5619]
[1776552703622,42.52,75900.59,71.1,-0.17028,0.0001,15.52785]
[1776552706816,42.52,75903.16,71.1,-0.17004,0.0001,15.51423]
[1776552706879,42.52,75903.16,71.1,-0.17004,0.0001,15.51423]
[1776552706903,42.52,75903.16,71.1,-0.17004,0.0001,15.51423]
[1776552707006,42.53,75903.94,71.1,-0.16997,0.0001,15.5103]
[1776552707191,42.53,75903.94,71.1,-0.16997,0.0001,15.5103]
[1776552707214,42.53,75903.94,71.1,-0.16997,0.0001,15.5103]
[1776552707365,42.53,75903.94,71.1,-0.16997,0.0001,15.5103]
[1776552707457,42.53,75891.33,71.1,-0.1712,0.0001,15.5793]
[1776552708600,42.53,75881.62,71.1,-0.17215,0.0001,15.63261]
[1776552709622,42.53,75881.62,71.1,-0.17215,0.0001,15.63261]
[1776552709705,42.53,75881.62,71.1,-0.17215,0.0001,15.63261]
[1776552715170,42.53,75885.68,71.1,-0.17177,0.0001,15.61156]
[1776552719835,42.53,75876.88,71.1,-0.17264,0.0001,15.66023]
[1776552720815,42.53,75862.72,71.1,-0.17403,0.0001,15.73755]
[1776552725910,42.53,75860.84,71.1,-0.17422,0.0001,15.7477]
[1776552731282,42.53,75860.69,71.1,-0.17424,0.0001,15.74866]
[1776552735026,42.53,75860.73,71.1,-0.17423,0.0001,15.74853]
[1776552738405,42.53,75860.82,71.1,-0.17423,0.0001,15.74823]
[1776552743415,42.53,75860.75,71.1,-0.17424,0.0001,15.74887]
[1776552748969,42.53,75866.63,71.1,-0.17366,0.0001,15.71706]
[1776552752412,42.54,75866.52,71.1,-0.17365,0.0001,15.71393]
[1776552757464,42.54,75866.27,71.1,-0.17368,0.0001,15.71549]
[1776552761843,42.54,75858.39,71.1,-0.17446,0.0001,15.75851]
[1776552767192,42.53,75854.15,71.1,-0.17487,0.0001,15.78122]
[1776552767753,42.53,75854.15,71.1,-0.17487,0.0001,15.78122]
[1776552769171,42.53,75841.5,71.1,-0.17612,0.0001,15.85012]
[1776552775152,42.53,75843.91,71.1,-0.17587,0.0001,15.83643]
[1776552775456,42.53,75844.06,71.1,-0.17586,0.0001,15.83561]
[1776552781878,42.53,75847.17,71.1,-0.17554,0.0001,15.81806]
[1776552788682,42.53,75848.5,71.1,-0.17538,0.0001,15.80957]
[1776552793717,42.52,75850.26,71.1,-0.1752,0.0001,15.79939]
[1776552796401,42.52,75850.64,71.1,-0.17516,0.0001,15.79711]
[1776552799793,42.52,75851.07,71.1,-0.17511,0.0001,15.79457]
[1776552805801,42.52,75849.77,71.1,-0.17524,0.0001,15.80147]
[1776552811067,42.52,75849.5,71.1,-0.17526,0.0001,15.8027]
[1776552816680,42.52,75843.74,71.1,-0.17578,0.0001,15.82907]
[1776552822920,42.52,75844.2,71.1,-0.17573,0.0001,15.82592]
[1776552827955,42.52,75844.2,71.1,-0.17572,0.0001,15.82548]
[1776552832990,42.51,75843.7,71.1,-0.17576,0.0001,15.82777]
[1776552838028,42.51,75845.54,71.1,-0.17556,0.0001,15.81702]
[1776552843063,42.51,75845.61,71.1,-0.17554,0.0001,15.81588]
[1776552848100,42.51,75847.35,71.1,-0.17536,0.0001,15.80564]
[1776552853254,42.51,75845.95,71.1,-0.17549,0.0001,15.81277]
[1776552856408,42.5,75845.44,71.1,-0.17553,0.0001,15.81496]
[1776552860973,42.5,75844.45,71.1,-0.17562,0.0001,15.81973]
[1776552861191,42.5,75844.49,71.1,-0.17561,0.0001,15.81935]
[1776552865676,42.5,75845.12,71.1,-0.17553,0.0001,15.815]
[1776552865777,42.5,75845.12,71.1,-0.17553,0.0001,15.8147]
[1776552866461,42.5,75845.12,71.1,-0.17553,0.0001,15.8147]
[1776552866563,42.5,75845.12,71.1,-0.17552,0.0001,15.8144]
[1776552867481,42.5,75845.12,71.1,-0.17552,0.0001,15.8144]
[1776552867582,42.5,75845.12,71.1,-0.17552,0.0001,15.8141]
[1776552871788,42.49,75845.19,71.1,-0.17546,0.0001,15.80886]
[1776552877055,42.49,75845.55,71.1,-0.17542,0.0001,15.8063]
[1776552883516,42.49,75845.48,71.1,-0.17541,0.0001,15.80581]
[1776552893415,42.48,75845.34,71.1,-0.17539,0.0001,15.80487]
[1776552898577,42.48,75845.34,71.1,-0.17539,0.0001,15.80487]
[1776552911542,42.48,75845.69,71.1,-0.17532,0.0001,15.80049]
[1776552916577,42.47,75846.22,71.1,-0.17525,0.0001,15.79695]
[1776552926647,42.47,75846.25,71.1,-0.17523,0.0001,15.79552]
[1776552933695,42.47,75846.02,71.1,-0.1752,0.0001,15.79165]
[1776552937407,42.47,75846.02,71.1,-0.1752,0.0001,15.79165]
[1776552943769,42.46,75846.02,71.1,-0.17518,0.0001,15.79044]
[1776552948012,42.46,75846.02,71.1,-0.17517,0.0001,15.7902]
[1776552953838,42.46,75846.02,71.1,-0.17516,0.0001,15.78925]
[1776552960216,42.46,75846.02,71.1,-0.17516,0.0001,15.78912]
[1776552961324,42.46,75846.02,71.1,-0.17514,0.0001,15.7884]
[1776552961356,42.46,75846.02,71.1,-0.17514,0.0001,15.78828]
[1776552967937,42.45,75846.18,71.1,-0.17511,0.0001,15.78628]
[1776552978007,42.45,75846.18,71.1,-0.17508,0.0001,15.78473]
[1776552981984,42.45,75846.18,71.1,-0.17507,0.0001,15.78443]
[1776552981987,42.45,75846.18,71.1,-0.17507,0.0001,15.78443]
[1776552982035,42.45,75846.15,71.1,-0.17507,0.0001,15.78429]
[1776552996299,42.44,75846.07,71.1,-0.17507,0.0001,15.7843]
[1776553004195,42.44,75846.39,71.1,-0.17497,0.0001,15.77639]
[1776553013258,42.44,75846.39,71.1,-0.17496,0.0001,15.77554]
[1776553018293,42.43,75846.45,71.1,-0.17494,0.0001,15.77474]
[1776553023327,42.43,75844.35,71.1,-0.17514,0.0001,15.78578]
[1776553028363,42.43,75843.93,71.1,-0.17518,0.0001,15.78756]
[1776553031576,42.43,75843.86,71.1,-0.17518,0.0001,15.78763]
[1776553034405,42.43,75843.79,71.1,-0.17518,0.0001,15.78758]
[1776553039440,42.43,75842.88,71.1,-0.17525,0.0001,15.79185]
[1776553044474,42.42,75842.49,71.1,-0.17528,0.0001,15.79324]
[1776553047244,42.42,75842.49,71.1,-0.17528,0.0001,15.79324]
[1776553047339,42.42,75842.49,71.1,-0.17527,0.0001,15.7928]
[1776553048503,42.42,75833.49,71.1,-0.17617,0.0001,15.84195]
[1776553052781,42.42,75826.23,71.1,-0.17685,0.0001,15.87696]
[1776553058971,42.42,75820.56,71.1,-0.1774,0.0001,15.90712]
[1776553059124,42.42,75820.56,71.1,-0.1774,0.0001,15.90712]
[1776553059165,42.42,75820.56,71.1,-0.1774,0.0001,15.90712]
[1776553059378,42.42,75820.56,71.1,-0.1774,0.0001,15.90678]
[1776553061599,42.43,75828.74,71.1,-0.17664,0.0001,15.86575]
[1776553062258,42.43,75829.91,71.1,-0.17653,0.0001,15.85933]
[1776553062629,42.43,75829.91,71.1,-0.17653,0.0001,15.85933]
[1776553062840,42.43,75829.91,71.1,-0.17653,0.0001,15.85933]
[1776553064068,42.43,75829.91,71.1,-0.17653,0.0001,15.85933]
[1776553064298,42.43,75829.91,71.1,-0.17653,0.0001,15.85933]
[1776553065160,42.44,75829.95,71.1,-0.17656,0.0001,15.86121]
[1776553065361,42.44,75829.95,71.1,-0.17656,0.0001,15.86121]
[1776553066183,42.44,75830.62,71.1,-0.17649,0.0001,15.85753]
[1776553066204,42.44,75830.62,71.1,-0.17649,0.0001,15.85753]
[1776553067099,42.44,75830.65,71.1,-0.17649,0.0001,15.85735]
[1776553067463,42.44,75830.65,71.1,-0.17649,0.0001,15.85735]
[1776553067109,42.44,75830.65,71.1,-0.17649,0.0001,15.85733]
[1776553068428,42.44,75830.65,71.1,-0.17649,0.0001,15.85733]
[1776553068463,42.44,75830.65,71.1,-0.17649,0.0001,15.85731]
[1776553068778,42.44,75840.33,71.1,-0.17552,0.0001,15.80441]
[1776553069894,42.44,75850.68,71.1,-0.1745,0.0001,15.74779]
[1776553071416,42.44,75850.68,71.1,-0.1745,0.0001,15.74779]
[1776553071543,42.44,75850.7,71.1,-0.1745,0.0001,15.74773]
[1776553071674,42.44,75850.7,71.1,-0.1745,0.0001,15.74773]
[1776553072040,42.44,75850.7,71.1,-0.1745,0.0001,15.74773]
[1776553072299,42.44,75850.7,71.1,-0.1745,0.0001,15.74773]
[1776553072576,42.44,75856.88,71.1,-0.17388,0.0001,15.71392]
[1776553072944,42.44,75856.88,71.1,-0.17388,0.0001,15.71392]
[1776553073045,42.44,75865.37,71.1,-0.17305,0.0001,15.66745]
[1776553078624,42.44,75864.27,71.1,-0.17316,0.0001,15.67348]
[1776553081283,42.44,75864.47,71.1,-0.17314,0.0001,15.67239]
[1776553082193,42.44,75864.4,71.1,-0.17314,0.0001,15.67278]
[1776553083803,42.44,75859.98,71.1,-0.17358,0.0001,15.69693]
[1776553085629,42.44,75859.01,71.1,-0.17367,0.0001,15.70221]
[1776553085730,42.44,75859.01,71.1,-0.17367,0.0001,15.70221]
[1776553086618,42.43,75858.6,71.1,-0.17371,0.0001,15.70442]
[1776553087535,42.43,75858.6,71.1,-0.17371,0.0001,15.70442]
[1776553088919,42.44,75854.04,71.1,-0.17416,0.0001,15.7294]
[1776553091325,42.44,75853.77,71.1,-0.17419,0.0001,15.731]
[1776553097674,42.43,75852.19,71.1,-0.17434,0.0001,15.73929]
[1776553102410,42.43,75852.12,71.1,-0.17435,0.0001,15.73937]
[1776553106212,42.43,75851.19,71.1,-0.17443,0.0001,15.74421]
[1776553107913,42.43,75851.18,71.1,-0.17443,0.0001,15.74427]
[1776553108659,42.43,75851.18,71.1,-0.17443,0.0001,15.7442]
[1776553111223,42.43,75850.77,71.1,-0.17447,0.0001,15.74627]
[1776553116996,42.43,75850.93,71.1,-0.17442,0.0001,15.74088]
[1776553122033,42.43,75848.54,71.1,-0.17465,0.0001,15.75381]
[1776553128452,42.43,75846.34,71.1,-0.17487,0.0001,15.76569]
[1776553138579,42.43,75846.2,71.1,-0.17487,0.0001,15.76595]
[1776553142733,42.43,75844.5,71.1,-0.17502,0.0001,15.77439]
[1776553143607,42.43,75852.58,71.1,-0.17422,0.0001,15.73004]
[1776553146283,42.42,75852.17,71.1,-0.17426,0.0001,15.73205]
[1776553146976,42.42,75852.21,71.1,-0.17425,0.0001,15.73171]
[1776553147058,42.42,75852.21,71.1,-0.17425,0.0001,15.73171]
[1776553148215,42.42,75865.21,71.1,-0.17297,0.0001,15.66041]
[1776553153251,42.42,75863.74,71.1,-0.17311,0.0001,15.6685]
[1776553158285,42.42,75863.97,71.1,-0.17309,0.0001,15.66727]
[1776553164241,42.42,75862.96,71.1,-0.17319,0.0001,15.67283]
[1776553171376,42.43,75862.96,71.1,-0.17316,0.0001,15.6689]
[1776553176742,42.43,75862.44,71.1,-0.17321,0.0001,15.67194]
[1776553182452,42.43,75859.0,71.1,-0.17356,0.0001,15.69131]
[1776553187997,42.43,75850.83,71.1,-0.17438,0.0001,15.73626]
[1776553191282,42.43,75849.05,71.1,-0.17455,0.0001,15.74613]
[1776553191522,42.43,75849.2,71.1,-0.17454,0.0001,15.74532]
[1776553192323,42.43,75849.2,71.1,-0.17454,0.0001,15.74532]
[1776553195292,42.43,75849.13,71.1,-0.17455,0.0001,15.74582]
[1776553196070,42.43,75849.13,71.1,-0.17455,0.0001,15.74585]
[1776553196558,42.43,75849.58,71.1,-0.17451,0.0001,15.74342]
[1776553200897,42.43,75850.21,71.1,-0.17443,0.0001,15.7395]
[1776553201254,42.43,75850.21,71.1,-0.17443,0.0001,15.7395]
[1776553201593,42.43,75859.43,71.1,-0.17352,0.0001,15.68891]
[1776553202640,42.43,75859.43,71.1,-0.17352,0.0001,15.68891]
[1776553205056,42.43,75859.37,71.1,-0.17352,0.0001,15.68913]
[1776553210657,42.43,75858.32,71.1,-0.17362,0.0001,15.69469]
[1776553215996,42.43,75858.21,71.1,-0.17364,0.0001,15.69526]
[1776553222741,42.43,75858.34,71.1,-0.17362,0.0001,15.69444]
[1776553227776,42.43,75858.34,71.1,-0.17362,0.0001,15.69444]
[1776553233277,42.43,75858.23,71.1,-0.1736,0.0001,15.69081]
[1776553235509,42.43,75853.15,71.1,-0.1741,0.0001,15.71864]
[1776553235591,42.43,75852.43,71.1,-0.17417,0.0001,15.72251]
[1776553240867,42.43,75847.5,71.1,-0.17466,0.0001,15.74973]
[1776553246388,42.43,75847.43,71.1,-0.17467,0.0001,15.75022]
[1776553246489,42.43,75847.43,71.1,-0.17467,0.0001,15.75029]
[1776553251956,42.43,75852.3,71.1,-0.17419,0.0001,15.72357]
[1776553256992,42.43,75852.61,71.1,-0.17416,0.0001,15.7218]
[1776553262031,42.43,75852.13,71.1,-0.1742,0.0001,15.72435]
[1776553267067,42.43,75851.76,71.1,-0.17424,0.0001,15.7263]
[1776553273175,42.43,75851.58,71.1,-0.17426,0.0001,15.7272]
[1776553278211,42.43,75851.86,71.1,-0.17423,0.0001,15.72561]
[1776553283246,42.43,75851.97,71.1,-0.17422,0.0001,15.72499]
[1776553288281,42.43,75854.44,71.1,-0.17397,0.0001,15.71148]
[1776553293598,42.43,75854.55,71.1,-0.17393,0.0001,15.70668]
[1776553302379,42.43,75854.57,71.1,-0.17393,0.0001,15.70681]
[1776553311374,42.43,75855.08,71.1,-0.17388,0.0001,15.70406]
[1776553316478,42.43,75860.08,71.1,-0.17339,0.0001,15.67702]
[1776553321513,42.43,75861.53,71.1,-0.17325,0.0001,15.66945]
[1776553327555,42.43,75861.81,71.1,-0.17324,0.0001,15.66844]
[1776553332590,42.43,75861.81,71.1,-0.17324,0.0001,15.66889]
[1776553338635,42.43,75861.51,71.1,-0.17328,0.0001,15.67111]
[1776553343670,42.44,75861.54,71.1,-0.17329,0.0001,15.67144]
[1776553348705,42.44,75863.72,71.1,-0.17308,0.0001,15.66005]
[1776553353740,42.44,75863.53,71.1,-0.17308,0.0001,15.65744]
[1776553359525,42.44,75862.34,71.1,-0.1732,0.0001,15.6643]
[1776553364819,42.44,75862.27,71.1,-0.17323,0.0001,15.66563]
[1776553369852,42.45,75862.34,71.1,-0.17323,0.0001,15.66587]
[1776553374887,42.45,75862.58,71.1,-0.17322,0.0001,15.66521]
[1776553380125,42.45,75863.08,71.1,-0.17318,0.0001,15.66314]
[1776553381048,42.45,75869.64,71.1,-0.17253,0.0001,15.62723]
[1776553383635,42.45,75871.08,71.1,-0.1724,0.0001,15.61963]
[1776553389779,42.45,75871.54,71.1,-0.17237,0.0001,15.61808]
[1776553395027,42.46,75871.76,71.1,-0.17236,0.0001,15.61764]
[1776553402078,42.46,75871.66,71.1,-0.1724,0.0001,15.62013]
[1776553408120,42.47,75868.88,71.1,-0.1727,0.0001,15.63643]
[1776553416177,42.47,75868.34,71.1,-0.17274,0.0001,15.63654]
[1776553424418,42.47,75868.58,71.1,-0.17272,0.0001,15.63558]
[1776553430341,42.48,75875.77,71.1,-0.17205,0.0001,15.59825]
[1776553436793,42.48,75882.26,71.1,-0.17143,0.0001,15.56362]
[1776553436930,42.48,75882.44,71.1,-0.17141,0.0001,15.56264]
[1776553443366,42.48,75886.26,71.1,-0.17105,0.0001,15.54245]
[1776553446404,42.48,75884.38,71.1,-0.17124,0.0001,15.55306]
[1776553447252,42.48,75884.27,71.1,-0.17125,0.0001,15.55375]
[1776553449884,42.48,75884.3,71.1,-0.17125,0.0001,15.55385]
[1776553449890,42.48,75884.3,70.7,-0.17125,0.0001,15.55385]
[1776553449904,42.48,75884.3,70.7,-0.17125,0.0001,15.55385]
[1776553449918,42.48,75884.43,70.7,-0.17124,0.0001,15.55323]
[1776553450744,42.49,75896.65,70.7,-0.17005,0.0001,15.48648]
[1776553455176,42.49,75896.93,70.7,-0.17004,0.0001,15.48582]
[1776553456076,42.49,75896.49,70.7,-0.17009,0.0001,15.4885]
[1776553458264,42.49,75895.58,70.7,-0.17019,0.0001,15.49428]
[1776553461175,42.49,75886.39,70.7,-0.1711,0.0001,15.54529]
[1776553467280,42.5,75885.65,70.7,-0.17118,0.0001,15.55009]
[1776553470922,42.5,75888.89,70.7,-0.17088,0.0001,15.53332]
[1776553470947,42.5,75888.93,70.7,-0.17088,0.0001,15.53332]
[1776553477609,42.51,75888.68,70.7,-0.1709,0.0001,15.53219]
[1776553482644,42.51,75890.81,70.7,-0.17072,0.0001,15.52174]
[1776553489696,42.51,75891.2,70.7,-0.17071,0.0001,15.52136]
[1776553494731,42.52,75890.82,70.7,-0.17077,0.0001,15.52467]
[1776553501971,42.52,75890.79,70.7,-0.17078,0.0001,15.5253]
[1776553504213,42.52,75890.79,70.7,-0.1708,0.0001,15.52647]
[1776553504264,42.52,75890.79,70.7,-0.17081,0.0001,15.52693]
[1776553509991,42.53,75890.93,70.7,-0.1708,0.0001,15.52674]
[1776553510092,42.53,75890.93,70.7,-0.1708,0.0001,15.52684]
[1776553511147,42.53,75890.93,70.7,-0.1708,0.0001,15.52684]
[1776553511247,42.53,75890.93,70.7,-0.1708,0.0001,15.52684]
[1776553517899,42.52,75891.17,70.7,-0.17075,0.0001,15.52385]
[1776553518192,42.52,75891.17,70.7,-0.17075,0.0001,15.52385]
[1776553519375,42.52,75887.64,71.4,-0.17109,0.0001,15.54297]
[1776553519396,42.52,75887.64,71.4,-0.17109,0.0001,15.54297]
[1776553519914,42.52,75879.78,71.4,-0.17186,0.0001,15.58575]
[1776553526271,42.52,75879.28,71.4,-0.1719,0.0001,15.58826]
[1776553528286,42.52,75879.28,71.4,-0.1719,0.0001,15.58816]
[1776553528335,42.52,75879.28,71.4,-0.1719,0.0001,15.58806]
[1776553529373,42.52,75879.28,71.4,-0.1719,0.0001,15.58806]
[1776553529473,42.52,75879.28,71.4,-0.1719,0.0001,15.58816]
[1776553531597,42.52,75879.28,71.4,-0.1719,0.0001,15.58816]
[1776553542068,42.52,75878.28,71.4,-0.17197,0.0001,15.58975]
[1776553547103,42.52,75878.03,71.4,-0.172,0.0001,15.59129]
[1776553549294,42.52,75877.96,71.4,-0.17201,0.0001,15.5917]
[1776553554461,42.52,75878.34,71.4,-0.17197,0.0001,15.58945]
[1776553561820,42.52,75878.34,71.4,-0.17196,0.0001,15.58926]
[1776553567246,42.52,75878.27,71.4,-0.17197,0.0001,15.58935]
[1776553572582,42.52,75878.27,71.4,-0.17197,0.0001,15.58948]
[1776553580336,42.52,75874.69,71.4,-0.17232,0.0001,15.60924]
[1776553582403,42.52,75878.11,71.4,-0.17199,0.0001,15.59054]
[1776553588394,42.52,75881.64,71.4,-0.17164,0.0001,15.57108]
[1776553593429,42.52,75882.06,71.4,-0.17156,0.0001,15.5643]
[1776553603500,42.52,75883.01,71.4,-0.17146,0.0001,15.55869]
[1776553608535,42.52,75883.17,71.4,-0.17144,0.0001,15.55762]
[1776553611075,42.52,75883.17,71.4,-0.17144,0.0001,15.55762]
[1776553611286,42.52,75883.17,71.4,-0.17144,0.0001,15.55762]
[1776553611301,42.52,75883.17,71.4,-0.17144,0.0001,15.55762]
[1776553611336,42.52,75883.17,71.4,-0.17144,0.0001,15.55762]
[1776553611556,42.52,75883.81,71.4,-0.17138,0.0001,15.55399]
[1776553616723,42.51,75886.07,71.4,-0.17114,0.0001,15.54067]
[1776553622635,42.51,75887.69,71.4,-0.17096,0.0001,15.53053]
[1776553628858,42.51,75887.79,71.4,-0.17094,0.0001,15.52927]
[1776553634258,42.5,75888.05,71.4,-0.17089,0.0001,15.52679]
[1776553639754,42.5,75891.89,71.4,-0.1705,0.0001,15.50451]
[1776553641519,42.5,75891.89,71.4,-0.1705,0.0001,15.50451]
[1776553646933,42.5,75896.24,71.4,-0.17006,0.0001,15.4798]
[1776553652845,42.49,75897.38,71.4,-0.1699,0.0001,15.4684]
[1776553657880,42.49,75897.27,71.4,-0.1699,0.0001,15.46838]
[1776553664929,42.49,75897.35,71.4,-0.16987,0.0001,15.46707]
[1776553669964,42.49,75896.28,71.4,-0.16997,0.0001,15.47226]
[1776553672164,42.49,75896.29,71.4,-0.16996,0.0001,15.47194]
[1776553672978,42.49,75896.29,71.4,-0.16996,0.0001,15.47194]
[1776553673013,42.49,75914.76,71.4,-0.16817,0.0001,15.37069]
[1776553675125,42.49,75892.84,71.4,-0.17029,0.0001,15.49066]
[1776553678861,42.48,75891.15,71.4,-0.17045,0.0001,15.49945]
[1776553681758,42.48,75885.0,71.4,-0.17104,0.0001,15.53263]
[1776553687092,42.48,75876.39,71.4,-0.17186,0.0001,15.57851]
[1776553687157,42.48,75876.39,71.4,-0.17186,0.0001,15.57851]
[1776553687277,42.48,75876.39,71.4,-0.17186,0.0001,15.57851]
[1776553688099,42.48,75875.84,71.4,-0.17192,0.0001,15.58142]
[1776553688171,42.48,75875.84,71.4,-0.17192,0.0001,15.58142]
[1776553688819,42.48,75875.84,71.4,-0.17192,0.0001,15.58142]
[1776553689106,42.48,75874.48,71.4,-0.17205,0.0001,15.5886]
[1776553694141,42.47,75874.59,71.4,-0.17201,0.0001,15.58668]
[1776553698253,42.47,75874.52,71.4,-0.17201,0.0001,15.58631]
[1776553698430,42.47,75874.52,71.4,-0.17201,0.0001,15.58631]
[1776553698479,42.47,75874.52,71.4,-0.17201,0.0001,15.58631]
[1776553699237,42.47,75874.52,71.4,-0.172,0.0001,15.58606]
[1776553701129,42.47,75874.52,71.4,-0.172,0.0001,15.5859]
[1776553705099,42.47,75882.36,71.4,-0.17121,0.0001,15.54204]
[1776553705102,42.47,75882.36,71.4,-0.17121,0.0001,15.54204]
[1776553707011,42.47,75882.21,71.4,-0.17122,0.0001,15.5425]
[1776553712267,42.46,75884.24,71.4,-0.17097,0.0001,15.52594]
[1776553717302,42.46,75885.09,71.4,-0.17087,0.0001,15.52048]
[1776553722538,42.46,75884.95,71.4,-0.17087,0.0001,15.52044]
[1776553724779,42.46,75881.4,71.4,-0.17122,0.0001,15.53972]
[1776553728080,42.45,75879.78,71.4,-0.17136,0.0001,15.54784]
[1776553733168,42.45,75884.46,71.4,-0.17089,0.0001,15.52132]
[1776553733637,42.45,75885.66,71.4,-0.17077,0.0001,15.51459]
[1776553739456,42.45,75887.27,71.4,-0.1706,0.0001,15.5049]
[1776553746144,42.45,75888.32,71.4,-0.17048,0.0001,15.49858]
[1776553748097,42.45,75888.56,71.4,-0.17045,0.0001,15.49683]
[1776553754201,42.44,75888.46,71.4,-0.17045,0.0001,15.49652]
[1776553760171,42.44,75888.24,71.4,-0.17046,0.0001,15.497]
[1776553760640,42.44,75888.24,71.4,-0.17046,0.0001,15.497]
[1776553761611,42.44,75877.18,71.4,-0.17153,0.0001,15.55705]
[1776553766646,42.44,75876.39,71.4,-0.17159,0.0001,15.56029]
[1776553773663,42.43,75876.46,71.4,-0.17157,0.0001,15.55902]
[1776553781742,42.43,75876.68,71.4,-0.17148,0.0001,15.55169]
[1776553791821,42.42,75877.69,71.4,-0.17134,0.0001,15.54378]
[1776553796856,42.42,75876.87,71.4,-0.1714,0.0001,15.54743]
[1776553801891,42.41,75876.91,71.4,-0.17139,0.0001,15.54636]
[1776553806937,42.41,75876.89,71.4,-0.17138,0.0001,15.54597]
[1776553812524,42.41,75877.92,71.4,-0.17126,0.0001,15.53922]
[1776553815990,42.41,75864.4,71.4,-0.17258,0.0001,15.6126]
[1776553817645,42.41,75864.29,71.4,-0.17258,0.0001,15.61297]
[1776553818082,42.41,75864.29,71.4,-0.17258,0.0001,15.61297]
[1776553818844,42.4,75863.53,71.4,-0.17265,0.0001,15.61689]
[1776553819072,42.4,75863.53,71.4,-0.17265,0.0001,15.61689]
[1776553825056,42.4,75858.15,71.4,-0.17315,0.0001,15.64454]
[1776553832106,42.39,75858.31,71.4,-0.17307,0.0001,15.63765]
[1776553832419,42.39,75858.31,71.4,-0.17307,0.0001,15.63765]
[1776553834120,42.39,75858.49,71.4,-0.17305,0.0001,15.63648]
[1776553835159,42.39,75858.49,71.4,-0.17305,0.0001,15.63648]
[1776553835162,42.39,75858.49,71.4,-0.17305,0.0001,15.63648]
[1776553835180,42.39,75858.42,71.4,-0.17306,0.0001,15.63677]
[1776553836245,42.39,75858.42,71.4,-0.17306,0.0001,15.63677]
[1776553838078,42.39,75865.15,71.4,-0.17239,0.0001,15.59949]
[1776553843183,42.39,75865.14,71.4,-0.17237,0.0001,15.59838]
[1776553848217,42.38,75869.63,71.4,-0.17191,0.0001,15.57286]
[1776553851448,42.38,75870.57,71.4,-0.17181,0.0001,15.56737]
[1776553857281,42.38,75870.82,71.4,-0.17177,0.0001,15.56494]
[1776553862316,42.38,75866.44,71.4,-0.17219,0.0001,15.58819]
[1776553863002,42.38,75866.44,71.4,-0.17219,0.0001,15.58819]
[1776553864205,42.38,75866.19,71.4,-0.17221,0.0001,15.58938]
[1776553872386,42.37,75862.09,71.4,-0.17258,0.0001,15.6101]
[1776553877421,42.37,75861.03,71.4,-0.17267,0.0001,15.61492]
[1776553878866,42.37,75861.03,71.4,-0.17267,0.0001,15.61492]
[1776553882724,42.37,75854.06,71.4,-0.17334,0.0001,15.65223]
[1776553883831,42.37,75854.06,71.4,-0.17334,0.0001,15.65199]
[1776553889505,42.36,75853.56,71.4,-0.17336,0.0001,15.65307]
[1776553892420,42.36,75853.26,71.4,-0.17334,0.0001,15.64997]
[1776553893885,42.36,75853.26,71.4,-0.17334,0.0001,15.64973]
[1776553899428,42.35,75859.55,71.4,-0.1727,0.0001,15.61396]
[1776553900348,42.35,75859.55,71.4,-0.1727,0.0001,15.61396]
[1776553902438,42.35,75863.72,71.4,-0.17227,0.0001,15.59032]
[1776553904506,42.35,75864.03,71.4,-0.17224,0.0001,15.58828]
[1776553905248,42.35,75864.03,71.4,-0.17224,0.0001,15.58828]
[1776553905296,42.35,75864.03,71.4,-0.17224,0.0001,15.58828]
[1776553910689,42.35,75864.03,71.4,-0.17222,0.0001,15.58746]
[1776553916172,42.34,75866.55,71.4,-0.17196,0.0001,15.57282]
[1776553921240,42.34,75867.15,71.4,-0.17189,0.0001,15.56881]
[1776553924012,42.34,75867.25,71.4,-0.17187,0.0001,15.56784]
[1776553930264,42.34,75870.04,71.4,-0.17158,0.0001,15.55173]
[1776553935828,42.34,75870.4,71.4,-0.17153,0.0001,15.54889]
[1776553940863,42.33,75871.2,71.4,-0.17144,0.0001,15.54388]
[1776553946905,42.33,75870.95,71.4,-0.17145,0.0001,15.54453]
[1776553951940,42.33,75870.92,71.4,-0.17141,0.0001,15.5397]
[1776553956979,42.33,75870.85,71.4,-0.17141,0.0001,15.53947]
[1776553962010,42.33,75871.02,71.4,-0.17138,0.0001,15.53793]
[1776553969517,42.33,75871.53,71.4,-0.17133,0.0001,15.535]
[1776553976161,42.32,75871.52,71.4,-0.17131,0.0001,15.53399]
[1776553983156,42.32,75874.95,71.4,-0.17095,0.0001,15.51397]
[1776553988192,42.32,75875.16,71.4,-0.17092,0.0001,15.51238]
[1776553993227,42.32,75875.4,71.4,-0.17089,0.0001,15.51064]
[1776553999269,42.31,75875.09,71.4,-0.17092,0.0001,15.51187]
[1776554004304,42.31,75875.09,71.4,-0.17091,0.0001,15.51148]
[1776554010875,42.31,75874.71,71.4,-0.17094,0.0001,15.51325]
[1776554017396,42.31,75874.71,71.4,-0.17089,0.0001,15.50831]
[1776554018426,42.31,75874.71,71.4,-0.17089,0.0001,15.50831]
[1776554025922,42.31,75871.28,71.4,-0.17122,0.0001,15.52674]
[1776554032501,42.31,75870.92,71.4,-0.17124,0.0001,15.52779]
[1776554041226,42.31,75870.65,71.4,-0.17127,0.0001,15.52919]
[1776554047605,42.3,75870.61,71.4,-0.17125,0.0001,15.52822]
[1776554050163,42.3,75870.61,71.4,-0.17125,0.0001,15.52822]
[1776554057676,42.3,75870.61,71.4,-0.17124,0.0001,15.52747]
[1776554063016,42.3,75872.69,71.4,-0.17103,0.0001,15.51577]
[1776554069176,42.3,75872.62,71.4,-0.17103,0.0001,15.51583]
[1776554075805,42.3,75872.44,71.4,-0.17101,0.0001,15.51214]
[1776554080841,42.3,75872.58,71.4,-0.17099,0.0001,15.51111]
[1776554082424,42.3,75872.58,71.4,-0.17099,0.0001,15.51111]
[1776554088048,42.29,75869.37,71.4,-0.1713,0.0001,15.52848]
[1776554088236,42.29,75859.35,71.4,-0.17229,0.0001,15.58344]
[1776554092099,42.29,75857.32,71.4,-0.17248,0.0001,15.59429]
[1776554100347,42.29,75857.95,71.4,-0.17241,0.0001,15.59017]
[1776554100454,42.29,75857.95,71.4,-0.17241,0.0001,15.59017]
[1776554108030,42.28,75860.57,71.4,-0.17211,0.0001,15.57366]
[1776554111519,42.28,75861.15,71.4,-0.17205,0.0001,15.57015]
[1776554113065,42.28,75870.57,71.4,-0.17111,0.0001,15.51785]
[1776554118101,42.28,75872.86,71.4,-0.17088,0.0001,15.50468]
[1776554121908,42.28,75872.89,71.4,-0.17087,0.0001,15.50425]
[1776554124944,42.28,75876.69,71.4,-0.17049,0.0001,15.48312]
[1776554130235,42.28,75879.86,71.4,-0.17018,0.0001,15.46546]
[1776554135424,42.28,75879.35,71.4,-0.17019,0.0001,15.46384]
[1776554141261,42.28,75881.51,71.4,-0.16998,0.0001,15.45184]
[1776554146275,42.28,75881.44,71.4,-0.16998,0.0001,15.45218]
[1776554155637,42.28,75879.84,71.4,-0.17014,0.0001,15.4609]
[1776554161401,42.28,75878.86,71.4,-0.17023,0.0001,15.46621]
[1776554167442,42.28,75878.67,71.4,-0.17025,0.0001,15.46719]
[1776554173485,42.28,75878.76,71.4,-0.17024,0.0001,15.46667]
[1776554175349,42.28,75878.73,91.4,-0.17025,0.0001,15.46683]
[1776554175351,42.28,75878.73,91.4,-0.17025,0.0001,15.46683]
[1776554180556,42.28,75878.73,91.4,-0.17025,0.0001,15.46685]
[1776554180632,42.28,75878.73,91.4,-0.17025,0.0001,15.46685]
[1776554188283,42.28,75878.6,91.4,-0.17026,0.0001,15.46757]
[1776554193627,42.28,75879.04,91.4,-0.17018,0.0001,15.46083]
[1776554198406,42.28,75881.32,91.4,-0.16996,0.0001,15.44829]
[1776554204708,42.28,75883.02,91.4,-0.16979,0.0001,15.43899]
[1776554209742,42.28,75882.8,91.4,-0.16981,0.0001,15.44022]
[1776554214189,42.28,75882.39,91.4,-0.16985,0.0001,15.44246]
[1776554219813,42.28,75882.25,91.4,-0.16987,0.0001,15.44315]
[1776554224847,42.28,75882.18,91.4,-0.16987,0.0001,15.44345]
[1776554231211,42.28,75882.25,91.4,-0.16986,0.0001,15.44299]
[1776554236932,42.27,75882.52,91.4,-0.16983,0.0001,15.44133]
[1776554238500,42.27,75882.52,91.4,-0.16983,0.0001,15.44133]
[1776554240108,42.27,75882.19,91.4,-0.16987,0.0001,15.4431]
[1776554242672,42.27,75882.48,91.4,-0.16984,0.0001,15.44146]
[1776554248883,42.27,75882.0,91.4,-0.16988,0.0001,15.44402]
[1776554252014,42.27,75882.3,91.4,-0.16982,0.0001,15.43808]
[1776554255327,42.27,75882.04,91.4,-0.16984,0.0001,15.43951]
[1776554261102,42.27,75882.29,91.4,-0.16982,0.0001,15.43818]
[1776554266137,42.27,75881.95,91.4,-0.16985,0.0001,15.44012]
[1776554271174,42.27,75880.6,91.4,-0.16999,0.0001,15.4476]
[1776554273775,42.27,75880.69,91.4,-0.16998,0.0001,15.44712]
[1776554279741,42.28,75880.75,91.4,-0.16997,0.0001,15.44684]
[1776554285271,42.28,75880.67,91.4,-0.16998,0.0001,15.4474]
[1776554291782,42.28,75880.7,91.4,-0.16998,0.0001,15.44731]
[1776554296795,42.28,75882.98,91.4,-0.16976,0.0001,15.43498]
[1776554302390,42.28,75882.9,91.4,-0.16977,0.0001,15.43563]
[1776554307426,42.28,75881.37,91.4,-0.16993,0.0001,15.44419]
[1776554311831,42.28,75881.55,91.4,-0.16988,0.0001,15.43906]
[1776554311925,42.28,75881.55,91.4,-0.16988,0.0001,15.43906]
[1776554311995,42.28,75881.55,91.4,-0.16988,0.0001,15.43906]
[1776554312445,42.28,75881.55,91.4,-0.16988,0.0001,15.43906]
[1776554312463,42.28,75860.71,91.4,-0.17193,0.0001,15.55381]
[1776554314472,42.28,75857.11,91.4,-0.17228,0.0001,15.57349]
[1776554314477,42.28,75857.04,91.4,-0.17229,0.0001,15.57372]
[1776554315377,42.28,75857.04,91.4,-0.17229,0.0001,15.57372]
[1776554315484,42.28,75857.11,91.4,-0.17228,0.0001,15.57333]
[1776554316845,42.28,75857.11,91.4,-0.17228,0.0001,15.57333]
[1776554320969,42.28,75857.04,91.4,-0.17228,0.0001,15.57325]
[1776554323027,42.27,75857.04,91.4,-0.17227,0.0001,15.57294]
[1776554330596,42.27,75855.34,91.4,-0.17241,0.0001,15.58064]
[1776554333343,42.27,75855.34,91.4,-0.17241,0.0001,15.58064]
[1776554333956,42.27,75855.34,91.4,-0.1724,0.0001,15.58008]
[1776554334668,42.27,75855.34,91.4,-0.1724,0.0001,15.58008]
[1776554340977,42.27,75856.36,91.4,-0.17229,0.0001,15.57368]
[1776554341037,42.26,75856.36,91.4,-0.17228,0.0001,15.57328]
[1776554345716,42.26,75856.33,91.4,-0.17228,0.0001,15.57323]
[1776554345748,42.26,75856.33,91.4,-0.17228,0.0001,15.57323]
[1776554345788,42.26,75856.33,91.4,-0.17228,0.0001,15.57317]
[1776554354582,42.26,75856.4,91.4,-0.17227,0.0001,15.57256]
[1776554360805,42.26,75856.33,91.4,-0.17225,0.0001,15.57141]
[1776554365841,42.26,75856.29,91.4,-0.17224,0.0001,15.57096]
[1776554370877,42.25,75856.33,91.4,-0.17222,0.0001,15.57005]
[1776554376016,42.25,75856.29,91.4,-0.17219,0.0001,15.56572]
[1776554381954,42.25,75855.49,91.4,-0.17225,0.0001,15.56887]
[1776554383392,42.25,75855.49,91.4,-0.17225,0.0001,15.56887]
[1776554389010,42.24,75849.71,91.4,-0.1728,0.0001,15.5994]
[1776554394045,42.24,75853.33,91.4,-0.17242,0.0001,15.57857]
[1776554399080,42.24,75854.23,91.4,-0.17232,0.0001,15.57278]
[1776554404115,42.24,75853.89,91.4,-0.17234,0.0001,15.57382]
[1776554409150,42.23,75852.11,91.4,-0.1725,0.0001,15.58272]
[1776554416115,42.23,75850.79,91.4,-0.17262,0.0001,15.58922]
[1776554421240,42.23,75850.79,91.4,-0.17259,0.0001,15.58763]
[1776554431310,42.22,75850.65,91.4,-0.17253,0.0001,15.58214]
[1776554441380,42.21,75850.65,91.4,-0.1725,0.0001,15.58017]
[1776554451450,42.21,75850.65,91.4,-0.17247,0.0001,15.57821]
[1776554456486,42.2,75855.39,91.4,-0.17198,0.0001,15.55092]
[1776554457498,42.2,75855.39,91.4,-0.17198,0.0001,15.55092]
[1776554466558,42.2,75857.52,91.4,-0.17174,0.0001,15.53767]
[1776554467497,42.2,75857.52,91.4,-0.17174,0.0001,15.53767]
[1776554468772,42.2,75857.52,91.4,-0.17174,0.0001,15.53752]
[1776554475920,42.2,75857.54,91.4,-0.17172,0.0001,15.5365]
[1776554477982,42.19,75857.54,91.4,-0.17171,0.0001,15.53603]
[1776554480049,42.19,75857.54,91.4,-0.17171,0.0001,15.53588]
[1776554485691,42.19,75857.47,91.4,-0.17169,0.0001,15.53502]
[1776554490725,42.19,75857.54,91.4,-0.17167,0.0001,15.53384]
[1776554495862,42.19,75857.54,91.4,-0.17163,0.0001,15.52894]
[1776554497500,42.18,75862.02,91.4,-0.17118,0.0001,15.50392]
[1776554498968,42.18,75863.3,91.4,-0.17105,0.0001,15.49673]
[1776554499344,42.18,75863.19,91.4,-0.17106,0.0001,15.49723]
[1776554508852,42.18,75863.86,91.4,-0.17098,0.0001,15.49252]
[1776554510124,42.18,75863.86,91.4,-0.17098,0.0001,15.49252]
[1776554515901,42.18,75863.63,91.4,-0.17099,0.0001,15.49317]
[1776554520936,42.18,75863.94,91.4,-0.17095,0.0001,15.49103]
[1776554530050,42.17,75864.09,91.4,-0.17092,0.0001,15.48946]
[1776554537048,42.17,75863.95,91.4,-0.17091,0.0001,15.48883]
[1776554548125,42.16,75864.09,91.4,-0.17086,0.0001,15.48591]
[1776554558195,42.16,75864.09,91.4,-0.17079,0.0001,15.47975]
[1776554561600,42.16,75864.71,91.4,-0.17073,0.0001,15.47614]
[1776554563699,42.16,75866.32,91.4,-0.17056,0.0001,15.46671]
[1776554564711,42.15,75867.47,91.4,-0.17044,0.0001,15.46004]
[1776554571269,42.15,75867.61,91.4,-0.17042,0.0001,15.45866]
[1776554578337,42.15,75867.56,91.4,-0.1704,0.0001,15.45763]
[1776554583881,42.15,75867.56,91.4,-0.17039,0.0001,15.45726]
[1776554590422,42.15,75867.03,91.4,-0.17044,0.0001,15.45968]
[1776554595456,42.15,75866.37,91.4,-0.1705,0.0001,15.4632]
[1776554596432,42.15,75866.37,91.4,-0.1705,0.0001,15.4632]
[1776554602505,42.14,75866.33,91.4,-0.1705,0.0001,15.4633]
[1776554605444,42.14,75866.37,91.4,-0.1705,0.0001,15.46307]
[1776554606350,42.14,75866.37,91.4,-0.1705,0.0001,15.46306]
[1776554606962,42.14,75866.37,91.4,-0.1705,0.0001,15.46306]
[1776554613178,42.14,75867.04,91.4,-0.17043,0.0001,15.4594]
[1776554616982,42.15,75867.04,91.4,-0.1704,0.0001,15.45517]
[1776554620494,42.15,75861.29,91.4,-0.17097,0.0001,15.48698]
[1776554620495,42.15,75861.29,91.4,-0.17097,0.0001,15.48698]
[1776554627495,42.14,75860.83,91.4,-0.17101,0.0001,15.48935]
[1776554633726,42.14,75859.12,91.4,-0.17117,0.0001,15.4985]
[1776554641782,42.14,75860.35,91.4,-0.17105,0.0001,15.49132]
[1776554642164,42.14,75860.35,91.4,-0.17105,0.0001,15.49132]
[1776554648831,42.14,75862.3,91.4,-0.17085,0.0001,15.48038]
[1776554653865,42.14,75867.53,91.4,-0.17033,0.0001,15.45147]
[1776554654176,42.14,75867.53,91.4,-0.17033,0.0001,15.45147]
[1776554659908,42.14,75868.47,91.4,-0.17024,0.0001,15.44646]
[1776554662628,42.14,75868.5,91.4,-0.17024,0.0001,15.44633]
[1776554668087,42.14,75875.55,91.4,-0.16955,0.0001,15.40776]
[1776554668126,42.14,75875.55,91.4,-0.16955,0.0001,15.40776]
[1776554675238,42.15,75875.45,91.4,-0.16955,0.0001,15.40493]
[1776554680029,42.15,75875.67,91.4,-0.16953,0.0001,15.40418]
[1776554686178,42.15,75875.92,91.4,-0.16952,0.0001,15.40341]
[1776554691940,42.15,75875.88,91.4,-0.16954,0.0001,15.40451]
[1776554691940,42.15,75875.88,91.4,-0.16954,0.0001,15.40451]
[1776554697167,42.16,75876.72,91.4,-0.16947,0.0001,15.40065]
[1776554706233,42.16,75876.8,91.4,-0.16948,0.0001,15.40142]
[1776554712096,42.16,75876.8,91.4,-0.16948,0.0001,15.40142]
[1776554712102,42.16,75876.8,91.4,-0.16948,0.0001,15.40142]
[1776554712130,42.16,75876.8,91.4,-0.16948,0.0001,15.40142]
[1776554712201,42.16,75876.8,91.4,-0.16948,0.0001,15.40142]
[1776554712448,42.16,75876.8,91.4,-0.16949,0.0001,15.40223]
[1776554712901,42.16,75876.8,91.4,-0.16949,0.0001,15.40223]
[1776554713037,42.16,75876.8,91.4,-0.16949,0.0001,15.40223]
[1776554713136,42.16,75862.59,91.4,-0.1709,0.0001,15.48082]
[1776554713420,42.16,75862.59,91.4,-0.1709,0.0001,15.48082]
[1776554714169,42.16,75838.87,91.4,-0.17325,0.0001,15.61169]
[1776554714297,42.16,75838.87,91.4,-0.17325,0.0001,15.61169]
[1776554715914,42.16,75837.66,91.4,-0.17337,0.0001,15.61836]
[1776554715921,42.16,75837.66,91.4,-0.17337,0.0001,15.61836]
[1776554716040,42.16,75846.97,91.4,-0.17244,0.0001,15.56708]
[1776554716799,42.16,75846.97,91.4,-0.17244,0.0001,15.56708]
[1776554717032,42.16,75846.97,91.4,-0.17244,0.0001,15.56708]
[1776554717130,42.16,75851.69,91.4,-0.17198,0.0001,15.54114]
[1776554717494,42.16,75851.69,91.4,-0.17198,0.0001,15.54114]
[1776554722314,42.16,75856.49,91.4,-0.1715,0.0001,15.51456]
[1776554727496,42.16,75857.99,91.4,-0.17135,0.0001,15.50616]
[1776554733458,42.16,75862.33,91.4,-0.17089,0.0001,15.47787]
[1776554737846,42.16,75861.91,91.4,-0.17093,0.0001,15.48017]
[1776554738503,42.16,75861.81,91.4,-0.17094,0.0001,15.48069]
[1776554744156,42.16,75861.66,91.4,-0.17095,0.0001,15.48146]
[1776554750544,42.16,75861.49,91.4,-0.17096,0.0001,15.48212]
[1776554756586,42.16,75862.13,91.4,-0.17089,0.0001,15.47835]
[1776554761114,42.16,75862.23,91.4,-0.17088,0.0001,15.47772]
[1776554767282,42.16,75865.53,91.4,-0.17055,0.0001,15.45926]
[1776554768760,42.16,75865.54,91.4,-0.17055,0.0001,15.45916]
[1776554772864,42.16,75865.43,91.4,-0.17056,0.0001,15.45966]
[1776554776438,42.16,75865.42,91.4,-0.17056,0.0001,15.45961]
[1776554781764,42.16,75865.67,91.4,-0.17053,0.0001,15.4581]
[1776554784295,42.16,75865.5,91.4,-0.17055,0.0001,15.45902]
[1776554792060,42.16,75865.43,91.4,-0.17055,0.0001,15.45931]
[1776554797146,42.16,75865.53,91.4,-0.17051,0.0001,15.45443]
[1776554803701,42.16,75865.73,91.4,-0.17049,0.0001,15.45333]
[1776554808644,42.16,75865.8,91.4,-0.17048,0.0001,15.45296]
[1776554813988,42.16,75866.79,91.4,-0.17039,0.0001,15.44764]
[1776554819024,42.16,75866.72,91.4,-0.1704,0.0001,15.44816]
[1776554824060,42.16,75866.87,91.4,-0.17038,0.0001,15.44747]
[1776554831109,42.16,75866.79,91.4,-0.1704,0.0001,15.44809]
[1776554836144,42.16,75866.79,91.4,-0.1704,0.0001,15.44821]
[1776554836462,42.16,75866.79,91.4,-0.1704,0.0001,15.44821]
[1776554847221,42.16,75865.26,91.4,-0.17055,0.0001,15.45682]
[1776554854270,42.16,75860.16,91.4,-0.17102,0.0001,15.48053]
[1776554861248,42.16,75859.61,91.4,-0.17107,0.0001,15.48355]
[1776554861309,42.16,75859.61,91.4,-0.17107,0.0001,15.48355]
[1776554869375,42.16,75859.64,91.4,-0.17106,0.0001,15.483]
[1776554876424,42.16,75859.82,91.4,-0.17104,0.0001,15.48184]
[1776554883473,42.16,75857.69,91.4,-0.17125,0.0001,15.49345]
[1776554889515,42.16,75857.66,91.4,-0.17125,0.0001,15.4934]
[1776554894550,42.16,75857.66,91.4,-0.17125,0.0001,15.49323]
[1776554895740,42.16,75857.66,91.4,-0.17125,0.0001,15.49323]
[1776554903613,42.15,75857.69,91.4,-0.17124,0.0001,15.49278]
[1776554906803,42.15,75857.62,91.4,-0.17124,0.0001,15.49311]
[1776554907282,42.15,75857.62,91.4,-0.17124,0.0001,15.49311]
[1776554911669,42.15,75865.88,91.4,-0.17039,0.0001,15.44306]
[1776554917713,42.15,75865.62,91.4,-0.17042,0.0001,15.4447]
[1776554919280,42.15,75865.62,91.4,-0.17042,0.0001,15.4447]
[1776554924763,42.16,75865.58,91.4,-0.17043,0.0001,15.4451]
[1776554929798,42.16,75865.51,91.4,-0.17044,0.0001,15.44558]
[1776554932848,42.16,75867.37,91.4,-0.17025,0.0001,15.43535]
[1776554938690,42.16,75867.4,91.4,-0.17025,0.0001,15.43524]
[1776554940891,42.16,75867.4,91.4,-0.17025,0.0001,15.43538]
[1776554950944,42.16,75867.18,91.4,-0.17028,0.0001,15.43687]
[1776554955979,42.16,75867.19,91.4,-0.17028,0.0001,15.43689]
[1776554961015,42.16,75867.22,91.4,-0.17028,0.0001,15.4369]
[1776554965441,42.16,75867.22,91.4,-0.17028,0.0001,15.43701]
[1776554967155,42.16,75867.22,91.4,-0.17028,0.0001,15.43718]
[1776554972726,42.16,75867.29,91.4,-0.17025,0.0001,15.43285]
[1776554973100,42.16,75858.06,91.4,-0.17116,0.0001,15.48388]
[1776554977696,42.16,75855.04,91.4,-0.17146,0.0001,15.50051]
[1776554978389,42.16,75855.04,91.4,-0.17146,0.0001,15.50051]
[1776554987489,42.16,75854.78,91.4,-0.17149,0.0001,15.50199]
[1776554989456,42.16,75854.78,91.4,-0.17149,0.0001,15.50244]
[1776554995259,42.16,75854.85,91.4,-0.17149,0.0001,15.50231]
[1776554997627,42.16,75853.82,91.4,-0.17159,0.0001,15.50805]
[1776554998279,42.16,75848.14,91.4,-0.17216,0.0001,15.53947]
[1776555001457,42.16,75846.88,91.4,-0.17229,0.0001,15.54648]
[1776555001469,42.16,75846.88,91.4,-0.17229,0.0001,15.54648]
[1776555009357,42.16,75845.79,91.4,-0.1724,0.0001,15.55258]
[1776555014361,42.16,75845.68,91.4,-0.17241,0.0001,15.55313]
[1776555015036,42.16,75845.68,91.4,-0.17241,0.0001,15.55313]
[1776555015136,42.16,75845.68,91.4,-0.17241,0.0001,15.55312]
[1776555015784,42.16,75845.68,91.4,-0.17241,0.0001,15.55312]
[1776555021145,42.16,75843.6,91.4,-0.1726,0.0001,15.56379]
[1776555025622,42.16,75843.6,90.3,-0.17258,0.0001,15.56275]
[1776555031250,42.15,75843.6,90.3,-0.17256,0.0001,15.56172]
[1776555034969,42.15,75843.6,90.3,-0.17252,0.0001,15.55701]
[1776555037358,42.15,75843.67,90.3,-0.1725,0.0001,15.55574]
[1776555037578,42.15,75843.67,90.3,-0.1725,0.0001,15.55574]
[1776555037593,42.15,75842.84,90.3,-0.17258,0.0001,15.5601]
[1776555037686,42.15,75842.84,90.3,-0.17258,0.0001,15.5601]
[1776555038294,42.15,75842.84,90.3,-0.17258,0.0001,15.5601]
[1776555038562,42.15,75825.05,90.3,-0.17435,0.0001,15.65811]
[1776555038767,42.15,75825.05,90.3,-0.17435,0.0001,15.65811]
[1776555045299,42.14,75825.77,90.3,-0.17425,0.0001,15.65242]
[1776555050646,42.14,75827.8,90.3,-0.17401,0.0001,15.639]
[1776555055681,42.13,75827.23,90.3,-0.17404,0.0001,15.64077]
[1776555059075,42.13,75826.51,90.3,-0.1741,0.0001,15.64421]
[1776555065751,42.12,75824.9,90.3,-0.17423,0.0001,15.65093]
[1776555068440,42.12,75824.9,90.3,-0.17423,0.0001,15.65093]
[1776555070223,42.12,75825.03,90.3,-0.1742,0.0001,15.64942]
[1776555072074,42.12,75821.17,90.3,-0.17458,0.0001,15.67028]
[1776555072175,42.12,75819.17,90.3,-0.17478,0.0001,15.68113]
[1776555072685,42.12,75819.17,90.3,-0.17478,0.0001,15.68113]
[1776555074011,42.12,75819.13,90.3,-0.17478,0.0001,15.6812]
[1776555074741,42.12,75819.13,90.3,-0.17478,0.0001,15.6812]
[1776555079441,42.12,75817.88,90.3,-0.17489,0.0001,15.68748]
[1776555080771,42.12,75815.48,90.3,-0.17513,0.0001,15.7004]
[1776555080771,42.12,75815.48,90.3,-0.17513,0.0001,15.7004]
[1776555082917,42.11,75809.61,90.3,-0.17571,0.0001,15.73218]
[1776555083229,42.11,75806.8,90.3,-0.17599,0.0001,15.74747]
[1776555087488,42.11,75804.81,90.3,-0.17618,0.0001,15.75806]
[1776555093182,42.11,75804.63,90.3,-0.17619,0.0001,15.7585]
[1776555095627,42.11,75804.7,90.3,-0.17615,0.0001,15.75349]
[1776555095630,42.11,75804.7,90.3,-0.17615,0.0001,15.75349]
[1776555095654,42.11,75804.55,90.3,-0.17616,0.0001,15.75432]
[1776555095714,42.11,75804.55,90.3,-0.17616,0.0001,15.75432]
[1776555099426,42.11,75814.38,90.3,-0.17517,0.0001,15.70004]
[1776555106272,42.11,75808.32,90.3,-0.17578,0.0001,15.73338]
[1776555107664,42.11,75805.29,90.3,-0.17608,0.0001,15.75005]
[1776555111191,42.11,75804.54,90.3,-0.17616,0.0001,15.75403]
[1776555116746,42.11,75804.14,90.3,-0.17619,0.0001,15.75607]
[1776555117487,42.11,75804.14,90.3,-0.17619,0.0001,15.75607]
[1776555117746,42.11,75804.07,90.3,-0.1762,0.0001,15.75641]
[1776555123152,42.11,75803.13,90.3,-0.17629,0.0001,15.76147]
[1776555127487,42.11,75803.13,90.3,-0.17629,0.0001,15.76142]
[1776555131924,42.11,75803.16,90.3,-0.17629,0.0001,15.7612]
[1776555140273,42.11,75802.97,90.3,-0.17631,0.0001,15.76223]
[1776555145875,42.11,75802.97,90.3,-0.17631,0.0001,15.76224]
[1776555151350,42.11,75802.93,90.3,-0.17628,0.0001,15.75829]
[1776555156389,42.11,75802.97,90.3,-0.17628,0.0001,15.75823]
[1776555157486,42.11,75802.97,90.3,-0.17628,0.0001,15.75823]
[1776555160431,42.11,75803.0,90.3,-0.17627,0.0001,15.75811]
[1776555166136,42.11,75802.93,90.3,-0.17629,0.0001,15.75871]
[1776555166344,42.11,75802.93,90.3,-0.17629,0.0001,15.75871]
[1776555168072,42.11,75803.02,90.3,-0.17628,0.0001,15.75843]
[1776555173087,42.11,75802.94,90.3,-0.17629,0.0001,15.75909]
[1776555178218,42.11,75802.9,90.3,-0.1763,0.0001,15.75953]
[1776555179442,42.11,75804.2,90.3,-0.17617,0.0001,15.75242]
[1776555182081,42.11,75806.08,90.3,-0.17599,0.0001,15.74245]
[1776555187025,42.11,75805.44,90.3,-0.17606,0.0001,15.74629]
[1776555189252,42.11,75805.55,90.3,-0.17605,0.0001,15.74596]
[1776555196162,42.12,75805.51,90.3,-0.17607,0.0001,15.74698]
[1776555196220,42.12,75805.51,90.3,-0.17607,0.0001,15.74698]
[1776555198934,42.12,75805.85,90.3,-0.17604,0.0001,15.74544]
[1776555199445,42.12,75805.85,90.3,-0.17604,0.0001,15.74544]
[1776555201150,42.12,75796.87,90.3,-0.17695,0.0001,15.79511]
[1776555201625,42.12,75796.87,90.3,-0.17695,0.0001,15.79511]
[1776555203721,42.12,75791.73,90.3,-0.17747,0.0001,15.82351]
[1776555205637,42.12,75791.42,90.3,-0.17751,0.0001,15.82515]
[1776555211775,42.12,75787.93,90.3,-0.17782,0.0001,15.83998]
[1776555216812,42.12,75784.95,90.3,-0.17813,0.0001,15.8563]
[1776555222526,42.12,75779.98,90.3,-0.17863,0.0001,15.88345]
[1776555227889,42.11,75781.69,90.3,-0.17844,0.0001,15.87347]
[1776555233931,42.11,75782.15,90.3,-0.17839,0.0001,15.87047]
[1776555238966,42.11,75782.3,90.3,-0.17836,0.0001,15.86918]
[1776555244001,42.11,75791.0,90.3,-0.17747,0.0001,15.82087]
[1776555245997,42.11,75791.03,90.3,-0.17747,0.0001,15.82066]
[1776555250281,42.11,75796.49,90.3,-0.17691,0.0001,15.79051]
[1776555250419,42.11,75796.49,90.3,-0.17691,0.0001,15.79051]
[1776555250958,42.11,75796.51,90.3,-0.17691,0.0001,15.7904]
[1776555251247,42.11,75796.51,90.3,-0.17691,0.0001,15.7904]
[1776555252505,42.11,75797.71,90.3,-0.17679,0.0001,15.78379]
[1776555252509,42.11,75797.71,90.3,-0.17679,0.0001,15.78379]
[1776555257586,42.11,75801.22,90.3,-0.17643,0.0001,15.76403]
[1776555263134,42.11,75801.02,90.3,-0.17644,0.0001,15.76488]
[1776555263811,42.11,75801.02,90.3,-0.17644,0.0001,15.76488]
[1776555265864,42.11,75801.27,90.3,-0.17642,0.0001,15.76342]
[1776555266407,42.11,75801.27,90.3,-0.17642,0.0001,15.76342]
[1776555267954,42.11,75798.97,90.3,-0.17665,0.0001,15.776]
[1776555268161,42.11,75798.97,90.3,-0.17665,0.0001,15.776]
[1776555272446,42.11,75799.07,90.3,-0.17664,0.0001,15.77536]
[1776555275082,42.11,75799.11,90.3,-0.17659,0.0001,15.7707]
[1776555275618,42.11,75799.11,90.3,-0.17659,0.0001,15.7707]
[1776555279272,42.11,75799.11,90.3,-0.1766,0.0001,15.77101]
[1776555280231,42.11,75799.11,90.3,-0.1766,0.0001,15.77119]
[1776555284067,42.11,75799.03,90.3,-0.17661,0.0001,15.77169]
[1776555289317,42.11,75798.52,90.3,-0.17666,0.0001,15.77457]
[1776555295359,42.11,75798.51,90.3,-0.17666,0.0001,15.77447]
[1776555300741,42.11,75798.51,90.3,-0.17666,0.0001,15.7744]
[1776555306435,42.11,75798.69,90.3,-0.17664,0.0001,15.77332]
[1776555311471,42.11,75799.95,90.3,-0.17651,0.0001,15.76636]
[1776555316819,42.11,75798.96,90.3,-0.17661,0.0001,15.77183]
[1776555317880,42.11,75798.13,90.3,-0.1767,0.0001,15.77639]
[1776555319120,42.11,75797.7,90.3,-0.17674,0.0001,15.77876]
[1776555320416,42.11,75797.81,90.3,-0.17673,0.0001,15.77814]
[1776555326575,42.11,75795.92,90.3,-0.17692,0.0001,15.78847]
[1776555333625,42.11,75798.19,90.3,-0.17665,0.0001,15.77156]
[1776555335764,42.11,75798.19,90.3,-0.17665,0.0001,15.77156]
[1776555335854,42.11,75798.19,90.3,-0.17665,0.0001,15.77156]
[1776555336527,42.11,75798.19,90.3,-0.17665,0.0001,15.77156]
[1776555336772,42.11,75776.32,90.3,-0.17888,0.0001,15.89192]
[1776555337495,42.11,75776.32,90.3,-0.17888,0.0001,15.89192]
[1776555337652,42.11,75775.34,90.3,-0.17897,0.0001,15.89715]
[1776555337948,42.11,75775.34,90.3,-0.17897,0.0001,15.89715]
[1776555338496,42.11,75775.34,90.3,-0.17897,0.0001,15.89715]
[1776555338659,42.11,75775.34,90.3,-0.17897,0.0001,15.89715]
[1776555339836,42.11,75769.67,90.3,-0.17955,0.0001,15.92829]
[1776555340164,42.11,75763.43,90.3,-0.18019,0.0001,15.96251]
[1776555340674,42.11,75761.6,90.3,-0.18038,0.0001,15.97249]
[1776555342221,42.1,75761.03,90.3,-0.18044,0.0001,15.97553]
[1776555342687,42.1,75761.0,90.3,-0.18043,0.0001,15.97546]
[1776555346035,42.1,75767.55,90.3,-0.17975,0.0001,15.93882]
[1776555346716,42.1,75767.12,90.3,-0.17979,0.0001,15.94093]
[1776555351751,42.1,75768.93,90.3,-0.17958,0.0001,15.92964]
[1776555357793,42.09,75768.93,90.3,-0.17955,0.0001,15.92804]
[1776555360219,42.09,75768.64,90.3,-0.17958,0.0001,15.92935]
[1776555360320,42.09,75768.64,90.3,-0.17957,0.0001,15.92907]
[1776555365333,42.09,75768.47,90.3,-0.17958,0.0001,15.92948]
[1776555366868,42.08,75768.47,90.3,-0.17956,0.0001,15.92841]
[1776555367863,42.08,75767.99,90.3,-0.1796,0.0001,15.93066]
[1776555372898,42.08,75767.33,90.3,-0.17966,0.0001,15.93356]
[1776555374314,42.08,75767.23,90.3,-0.17966,0.0001,15.93395]
[1776555384278,42.08,75766.62,90.3,-0.17972,0.0001,15.93687]
[1776555388127,42.08,75765.05,90.3,-0.17988,0.0001,15.94529]
[1776555394223,42.08,75764.53,90.3,-0.17989,0.0001,15.94353]
[1776555397884,42.08,75764.49,90.3,-0.17989,0.0001,15.94369]
[1776555398060,42.08,75764.49,90.3,-0.17989,0.0001,15.94351]
[1776555398120,42.08,75764.49,90.3,-0.17989,0.0001,15.94351]
[1776555398156,42.08,75764.49,90.3,-0.17989,0.0001,15.94351]
[1776555398353,42.08,75764.49,90.3,-0.17989,0.0001,15.94351]
[1776555401161,42.08,75754.73,90.3,-0.18089,0.0001,15.99686]
[1776555401384,42.08,75754.73,90.3,-0.18089,0.0001,15.99686]
[1776555401480,42.08,75754.73,90.3,-0.18089,0.0001,15.99686]
[1776555404324,42.07,75763.23,90.3,-0.18001,0.0001,15.94983]
[1776555405244,42.07,75763.93,90.3,-0.17993,0.0001,15.94592]
[1776555405332,42.07,75763.78,90.3,-0.17995,0.0001,15.94668]
[1776555409573,42.07,75771.06,90.3,-0.17919,0.0001,15.90605]
[1776555410478,42.07,75771.24,90.3,-0.17917,0.0001,15.90474]
[1776555411342,42.07,75771.85,90.3,-0.1791,0.0001,15.90123]
[1776555412028,42.07,75773.3,90.3,-0.17895,0.0001,15.89325]
[1776555412230,42.07,75773.3,90.3,-0.17895,0.0001,15.89325]
[1776555414911,42.07,75779.18,90.3,-0.17835,0.0001,15.86059]
[1776555415116,42.07,75779.83,90.3,-0.17828,0.0001,15.85691]
[1776555415848,42.07,75779.83,90.3,-0.17828,0.0001,15.85691]
[1776555416467,42.07,75780.05,90.3,-0.17825,0.0001,15.85549]
[1776555423250,42.07,75780.86,90.3,-0.17816,0.0001,15.85029]
[1776555427746,42.07,75780.86,90.3,-0.17815,0.0001,15.85008]
[1776555427939,42.07,75780.86,90.3,-0.17815,0.0001,15.85008]
[1776555429966,42.06,75780.86,90.3,-0.17815,0.0001,15.84976]
[1776555439778,42.06,75780.75,90.3,-0.17815,0.0001,15.84966]
[1776555442604,42.06,75780.75,90.3,-0.17814,0.0001,15.84901]
[1776555443487,42.06,75780.75,90.3,-0.17813,0.0001,15.84892]
[1776555448286,42.06,75780.75,90.3,-0.17813,0.0001,15.84857]
[1776555453463,42.06,75778.45,90.3,-0.17832,0.0001,15.8565]
[1776555458484,42.06,75778.45,90.3,-0.17831,0.0001,15.85618]
[1776555460199,42.06,75778.01,90.3,-0.17836,0.0001,15.85846]
[1776555472107,42.05,75775.12,90.3,-0.17864,0.0001,15.87388]
[1776555484681,42.05,75775.11,90.3,-0.17862,0.0001,15.87232]
[1776555490600,42.05,75775.11,90.3,-0.17862,0.0001,15.87232]
[1776555497772,42.05,75770.37,90.3,-0.17908,0.0001,15.89741]
[1776555502806,42.04,75769.32,90.3,-0.17918,0.0001,15.90272]
[1776555506946,42.04,75768.67,90.3,-0.17924,0.0001,15.90603]
[1776555513380,42.04,75768.17,90.3,-0.17925,0.0001,15.90399]
[1776555513898,42.04,75768.17,90.3,-0.17925,0.0001,15.90399]
[1776555514582,42.04,75768.08,90.3,-0.17926,0.0001,15.90432]
[1776555515046,42.04,75768.08,90.3,-0.17926,0.0001,15.90432]
[1776555515901,42.04,75765.31,90.3,-0.17954,0.0001,15.91942]
[1776555520934,42.04,75765.04,90.3,-0.17956,0.0001,15.92053]
[1776555521452,42.04,75765.04,90.3,-0.17956,0.0001,15.92053]
[1776555526458,42.04,75763.72,90.3,-0.17969,0.0001,15.92742]
[1776555532346,42.04,75756.05,90.3,-0.18046,0.0001,15.96904]
[1776555535492,42.03,75755.98,90.3,-0.18046,0.0001,15.96888]
[1776555535544,42.03,75755.98,90.3,-0.18046,0.0001,15.96888]
[1776555536040,42.03,75757.61,90.3,-0.18029,0.0001,15.95977]
[1776555538224,42.03,75758.58,90.3,-0.18019,0.0001,15.95414]
[1776555544851,42.03,75758.87,90.3,-0.18015,0.0001,15.95196]
[1776555544852,42.03,75758.87,90.3,-0.18015,0.0001,15.95196]
[1776555545553,42.03,75758.87,90.3,-0.18014,0.0001,15.95153]
[1776555545967,42.03,75755.36,90.3,-0.1805,0.0001,15.97067]
[1776555548272,42.03,75752.71,90.3,-0.18077,0.0001,15.98512]
[1776555555173,42.03,75751.33,90.3,-0.18089,0.0001,15.99186]
[1776555558654,42.02,75750.29,90.3,-0.181,0.0001,15.99739]
[1776555559499,42.02,75750.12,90.3,-0.18101,0.0001,15.99811]
[1776555561843,42.02,75741.43,90.3,-0.18191,0.0001,16.04577]
[1776555562257,42.02,75739.11,90.3,-0.18214,0.0001,16.0583]
[1776555566344,42.02,75739.04,90.3,-0.18214,0.0001,16.05833]
[1776555566887,42.02,75739.04,90.3,-0.18214,0.0001,16.05833]
[1776555572292,42.02,75733.84,90.3,-0.18262,0.0001,16.0812]
[1776555577327,42.01,75735.48,90.3,-0.18244,0.0001,16.07131]
[1776555581621,42.01,75735.84,90.3,-0.18239,0.0001,16.06886]
[1776555587233,42.01,75735.95,90.3,-0.18237,0.0001,16.06752]
[1776555592433,42.01,75735.77,90.3,-0.18237,0.0001,16.06755]
[1776555598476,42.0,75735.59,90.3,-0.18237,0.0001,16.06777]
[1776555600706,42.0,75736.05,90.3,-0.18232,0.0001,16.065]
[1776555601064,42.0,75736.05,90.3,-0.18232,0.0001,16.065]
[1776555601093,42.0,75736.05,90.3,-0.18232,0.0001,16.065]
[1776555601450,42.0,75736.05,90.3,-0.18232,0.0001,16.06488]
[1776555601977,42.0,75744.96,90.3,-0.1814,0.0001,16.01598]
[1776555606969,42.0,75745.97,90.3,-0.18129,0.0001,16.01052]
[1776555608712,42.01,75745.4,90.3,-0.18136,0.0001,16.01404]
[1776555609070,42.01,75745.4,90.3,-0.18136,0.0001,16.01404]
[1776555609944,42.01,75745.4,90.3,-0.18136,0.0001,16.01404]
[1776555616602,42.01,75747.18,90.3,-0.18118,0.0001,16.00436]
[1776555617469,42.01,75747.18,90.3,-0.18118,0.0001,16.00436]
[1776555620130,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620145,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620168,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620265,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620301,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620409,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555620413,42.01,75747.29,90.3,-0.18117,0.0001,16.00376]
[1776555621073,42.01,75765.57,90.3,-0.17928,0.0001,15.90295]
[1776555623512,42.0,75766.08,90.3,-0.17923,0.0001,15.90012]
[1776555628685,42.0,75765.97,90.3,-0.17924,0.0001,15.9006]
[1776555632733,42.0,75766.51,90.3,-0.17915,0.0001,15.89327]
[1776555632828,42.0,75766.51,90.3,-0.17915,0.0001,15.89325]
[1776555643711,42.0,75766.44,90.3,-0.17915,0.0001,15.89347]
[1776555643805,42.0,75766.44,90.3,-0.17915,0.0001,15.89347]
[1776555643987,42.0,75766.44,90.3,-0.17915,0.0001,15.89347]
[1776555644969,42.0,75786.85,90.3,-0.17706,0.0001,15.78042]
[1776555649430,42.0,75789.52,90.3,-0.17679,0.0001,15.76556]
[1776555655877,42.0,75793.91,90.3,-0.17634,0.0001,15.74134]
[1776555656943,42.0,75793.91,90.3,-0.17634,0.0001,15.74134]
[1776555656945,42.0,75793.91,90.3,-0.17634,0.0001,15.74134]
[1776555663933,42.0,75793.69,90.3,-0.17636,0.0001,15.74251]
[1776555669975,42.0,75793.62,90.3,-0.17637,0.0001,15.74283]
[1776555674451,42.0,75793.66,90.3,-0.17636,0.0001,15.74257]
[1776555677527,42.0,75793.62,90.3,-0.17637,0.0001,15.74275]
[1776555686724,42.0,75793.66,90.3,-0.17636,0.0001,15.7425]
[1776555695150,42.0,75794.71,90.3,-0.17622,0.0001,15.73232]
[1776555699787,42.0,75794.74,90.3,-0.17622,0.0001,15.73217]
[1776555707234,42.0,75794.7,90.3,-0.17622,0.0001,15.73243]
[1776555713113,42.0,75791.95,90.3,-0.1765,0.0001,15.74759]
[1776555719296,42.0,75791.74,90.3,-0.17652,0.0001,15.74865]
[1776555721807,42.0,75791.7,90.3,-0.17652,0.0001,15.74877]
[1776555725026,42.0,75785.4,90.3,-0.17716,0.0001,15.78346]
[1776555725031,42.0,75784.29,90.3,-0.17727,0.0001,15.78943]
[1776555725882,42.0,75784.29,90.3,-0.17727,0.0001,15.78943]
[1776555725983,42.0,75784.22,90.3,-0.17728,0.0001,15.78987]
[1776555728400,42.0,75784.15,90.3,-0.17728,0.0001,15.79017]
[1776555729127,42.0,75784.15,90.3,-0.17728,0.0001,15.79017]
[1776555729691,42.0,75784.03,90.3,-0.1773,0.0001,15.7908]
[1776555730395,42.0,75783.99,90.3,-0.1773,0.0001,15.79093]
[1776555733304,42.0,75783.99,90.3,-0.1773,0.0001,15.79093]
[1776555733416,42.0,75784.03,90.3,-0.1773,0.0001,15.79087]
[1776555738284,42.0,75784.03,90.3,-0.1773,0.0001,15.7909]
[1776555743274,42.0,75783.74,90.3,-0.17733,0.0001,15.79242]
[1776555748451,42.0,75783.74,90.3,-0.17732,0.0001,15.79214]
[1776555752125,42.0,75783.74,90.3,-0.17732,0.0001,15.79227]
[1776555757585,42.0,75783.81,90.3,-0.17727,0.0001,15.7871]
[1776555765642,41.99,75783.78,90.3,-0.17726,0.0001,15.78635]
[1776555770677,41.99,75782.82,90.3,-0.17735,0.0001,15.79101]
[1776555775692,41.99,75782.86,90.3,-0.17734,0.0001,15.79066]
[1776555781755,41.99,75782.86,90.3,-0.17732,0.0001,15.78934]
[1776555782541,41.99,75782.86,90.3,-0.17732,0.0001,15.78934]
[1776555786673,41.99,75786.2,90.3,-0.17697,0.0001,15.77045]
[1776555788634,41.99,75792.56,90.3,-0.17632,0.0001,15.73512]
[1776555795899,41.98,75793.27,90.3,-0.17624,0.0001,15.73088]
[1776555802902,41.98,75795.63,90.3,-0.17599,0.0001,15.71748]
[1776555807937,41.98,75794.59,90.3,-0.1761,0.0001,15.72314]
[1776555812973,41.98,75794.3,90.3,-0.17609,0.0001,15.72041]
[1776555821030,41.98,75795.54,90.3,-0.17597,0.0001,15.71354]
[1776555821537,41.98,75795.54,90.3,-0.17597,0.0001,15.71354]
[1776555827075,41.98,75796.73,90.3,-0.17585,0.0001,15.7071]
[1776555830363,41.98,75796.93,90.3,-0.17583,0.0001,15.70603]
[1776555841173,41.98,75796.13,90.3,-0.17591,0.0001,15.71058]
[1776555847215,41.98,75795.85,90.3,-0.17594,0.0001,15.71213]
[1776555855271,41.98,75795.63,90.3,-0.17596,0.0001,15.71333]
[1776555855457,41.98,75795.63,90.3,-0.17596,0.0001,15.71333]
[1776555862672,41.98,75795.6,90.3,-0.17596,0.0001,15.71349]
[1776555868362,41.98,75796.67,90.3,-0.17585,0.0001,15.70749]
[1776555873398,41.98,75796.89,90.3,-0.1758,0.0001,15.70196]
[1776555878433,41.98,75796.82,90.3,-0.1758,0.0001,15.70231]
[1776555879711,41.98,75796.82,90.3,-0.1758,0.0001,15.70231]
[1776555885482,41.98,75791.82,90.3,-0.17631,0.0001,15.72985]
[1776555889724,41.98,75791.46,90.3,-0.17634,0.0001,15.73168]
[1776555895552,41.98,75790.64,90.3,-0.17642,0.0001,15.73585]
[1776555897639,41.98,75790.38,90.3,-0.17645,0.0001,15.73723]
[1776555904615,41.98,75785.1,90.3,-0.17697,0.0001,15.76573]
[1776555909650,41.98,75784.85,90.3,-0.17699,0.0001,15.76668]
[1776555915184,41.98,75785.1,90.3,-0.17696,0.0001,15.76496]
[1776555917281,41.98,75785.3,90.3,-0.17693,0.0001,15.7637]
[1776555917298,41.98,75785.33,90.3,-0.17693,0.0001,15.76338]
[1776555925994,41.98,75785.37,90.3,-0.17693,0.0001,15.76337]
[1776555926095,41.98,75785.3,90.3,-0.17694,0.0001,15.76417]
[1776555930227,41.98,75785.03,90.3,-0.17697,0.0001,15.76559]
[1776555930326,41.98,75785.03,90.3,-0.17696,0.0001,15.76536]
[1776555933019,41.98,75783.01,90.3,-0.17714,0.0001,15.77236]
[1776555933045,41.98,75782.77,90.3,-0.17716,0.0001,15.77375]
[1776555933887,41.98,75782.77,90.3,-0.17716,0.0001,15.77375]
[1776555934825,41.98,75781.25,90.3,-0.17732,0.0001,15.78206]
[1776555939346,41.98,75779.09,90.3,-0.17754,0.0001,15.79412]
[1776555939448,41.98,75779.09,90.3,-0.17754,0.0001,15.79419]
[1776555944598,41.98,75777.72,90.3,-0.17768,0.0001,15.8018]
[1776555950937,41.98,75776.72,90.3,-0.17778,0.0001,15.80732]
[1776555952836,41.98,75776.87,90.3,-0.17777,0.0001,15.80649]
[1776555957307,41.98,75778.16,90.3,-0.17763,0.0001,15.79896]
[1776555962568,41.98,75777.14,90.3,-0.17773,0.0001,15.80436]
[1776555969063,41.98,75777.17,90.3,-0.17773,0.0001,15.80419]
[1776555974098,41.98,75777.21,90.3,-0.17772,0.0001,15.80399]
[1776555980142,41.98,75778.56,90.3,-0.17759,0.0001,15.79655]
[1776555985176,41.98,75779.58,90.3,-0.17748,0.0001,15.79091]
[1776555990203,41.98,75779.77,90.3,-0.17746,0.0001,15.78983]
[1776555996253,41.98,75785.77,90.3,-0.17681,0.0001,15.75237]
[1776555998623,41.98,75785.7,90.3,-0.17682,0.0001,15.75277]
[1776556004077,41.98,75786.32,90.3,-0.17676,0.0001,15.74933]
[1776556005097,41.98,75786.32,90.3,-0.17676,0.0001,15.74933]
[1776556005800,41.97,75786.32,90.3,-0.17676,0.0001,15.7492]
[1776556007610,41.97,75786.84,90.3,-0.1767,0.0001,15.74633]
[1776556008181,41.97,75786.84,90.3,-0.1767,0.0001,15.74633]
[1776556016393,41.97,75784.85,90.3,-0.17689,0.0001,15.75635]
[1776556021408,41.97,75784.57,90.3,-0.17691,0.0001,15.75765]
[1776556021673,41.97,75784.44,90.3,-0.17692,0.0001,15.75802]
[1776556022568,41.97,75784.44,90.3,-0.17692,0.0001,15.75802]
[1776556024399,41.97,75784.06,90.3,-0.17696,0.0001,15.76]
[1776556027954,41.97,75784.13,90.3,-0.17695,0.0001,15.7595]
[1776556028789,41.97,75784.13,90.3,-0.17695,0.0001,15.7595]
[1776556034205,41.97,75784.2,90.3,-0.17694,0.0001,15.75921]
[1776556040564,41.97,75784.13,90.3,-0.17695,0.0001,15.75976]
[1776556045599,41.97,75784.92,90.3,-0.17687,0.0001,15.75561]
[1776556052457,41.97,75784.85,90.3,-0.17689,0.0001,15.75619]
[1776556053901,41.97,75784.89,90.3,-0.17685,0.0001,15.75186]
[1776556055732,41.97,75784.85,90.3,-0.17686,0.0001,15.75226]
[1776556061010,41.97,75785.14,90.3,-0.17682,0.0001,15.7503]
[1776556068263,41.97,75785.13,90.3,-0.17681,0.0001,15.74993]
[1776556074104,41.97,75785.06,90.3,-0.17681,0.0001,15.74985]
[1776556080253,41.97,75785.06,90.3,-0.17681,0.0001,15.74949]
[1776556083564,41.97,75784.27,90.3,-0.17688,0.0001,15.75359]
[1776556088903,41.96,75780.21,90.3,-0.17729,0.0001,15.77545]
[1776556094864,41.96,75780.14,90.3,-0.17729,0.0001,15.77566]
[1776556101302,41.96,75780.14,90.3,-0.17729,0.0001,15.7755]
[1776556103001,41.96,75790.57,90.3,-0.17623,0.0001,15.71793]
[1776556105088,41.96,75790.81,90.3,-0.1762,0.0001,15.7166]
[1776556105986,41.96,75790.84,90.3,-0.1762,0.0001,15.71643]
[1776556108161,41.96,75795.69,90.3,-0.17571,0.0001,15.6896]
[1776556117099,41.96,75796.93,90.3,-0.17555,0.0001,15.67879]
[1776556124148,41.97,75796.0,90.3,-0.17565,0.0001,15.6842]
[1776556130192,41.97,75795.89,90.3,-0.17567,0.0001,15.68499]
[1776556134459,41.97,75795.85,90.3,-0.17567,0.0001,15.68529]
[1776556139261,41.97,75795.85,90.3,-0.17567,0.0001,15.68535]
[1776556142846,41.97,75795.78,90.3,-0.17568,0.0001,15.68594]
[1776556150332,41.97,75795.22,90.3,-0.17574,0.0001,15.6891]
[1776556150716,41.97,75795.22,90.3,-0.17574,0.0001,15.6891]
[1776556157298,41.97,75792.73,90.3,-0.17599,0.0001,15.7029]
[1776556169466,41.97,75791.62,90.3,-0.17611,0.0001,15.70897]
[1776556172456,41.97,75791.54,90.3,-0.17608,0.0001,15.70512]
[1776556177522,41.97,75791.64,90.3,-0.17607,0.0001,15.70455]
[1776556187500,41.97,75791.64,90.3,-0.17607,0.0001,15.70455]
[1776556187688,41.97,75791.64,90.3,-0.17607,0.0001,15.70455]
[1776556194307,41.97,75792.24,90.3,-0.17601,0.0001,15.70114]
[1776556200683,41.97,75792.27,90.3,-0.176,0.0001,15.70077]
[1776556202341,41.97,75792.24,90.3,-0.176,0.0001,15.7009]
[1776556203940,41.97,75791.42,90.3,-0.17608,0.0001,15.70535]
[1776556208021,41.96,75782.37,90.3,-0.177,0.0001,15.75507]
[1776556213527,41.96,75782.59,90.3,-0.17697,0.0001,15.75352]
[1776556221928,41.96,75782.55,90.3,-0.17696,0.0001,15.75286]
[1776556225538,41.96,75782.55,90.3,-0.17695,0.0001,15.75221]
[1776556236935,41.95,75782.37,90.3,-0.17691,0.0001,15.74772]
[1776556239376,41.95,75782.37,90.3,-0.17691,0.0001,15.74772]
[1776556249022,41.95,75782.18,90.3,-0.17691,0.0001,15.74788]
[1776556254057,41.95,75782.15,90.3,-0.17691,0.0001,15.74776]
[1776556264128,41.95,75782.15,90.3,-0.1769,0.0001,15.74723]
[1776556267275,41.95,75782.15,90.3,-0.1769,0.0001,15.74723]
[1776556267376,41.95,75782.19,90.3,-0.1769,0.0001,15.74687]
[1776556268688,41.95,75782.19,90.3,-0.1769,0.0001,15.74687]
[1776556268789,41.95,75782.15,90.3,-0.1769,0.0001,15.74716]
[1776556274199,41.95,75782.03,90.3,-0.17692,0.0001,15.74805]
[1776556277327,41.95,75770.89,90.3,-0.17806,0.0001,15.80976]
[1776556278285,41.95,75770.89,90.3,-0.17806,0.0001,15.80976]
[1776556279143,41.95,75770.35,90.3,-0.17811,0.0001,15.81271]
[1776556285276,41.95,75769.65,90.3,-0.17818,0.0001,15.81637]
[1776556290693,41.95,75769.65,90.3,-0.17818,0.0001,15.81629]
[1776556298367,41.95,75768.58,90.3,-0.17826,0.0001,15.81798]
[1776556312465,41.95,75768.49,90.3,-0.17827,0.0001,15.81894]
[1776556319668,41.95,75768.46,90.3,-0.17828,0.0001,15.81927]
[1776556320702,41.95,75768.46,90.3,-0.17828,0.0001,15.81941]
[1776556320743,41.95,75768.46,90.3,-0.17828,0.0001,15.81946]
[1776556325769,41.95,75765.6,90.3,-0.17858,0.0001,15.83553]
[1776556331600,41.95,75765.03,90.3,-0.17865,0.0001,15.839]
[1776556339657,41.96,75764.74,90.3,-0.17868,0.0001,15.84107]
[1776556350890,41.96,75764.63,90.3,-0.1787,0.0001,15.84174]
[1776556351251,41.96,75764.63,90.3,-0.17871,0.0001,15.84235]
[1776556351478,41.96,75764.63,90.3,-0.17871,0.0001,15.84235]
[1776556351637,41.96,75764.63,90.3,-0.17871,0.0001,15.84235]
[1776556351741,41.96,75760.88,90.3,-0.17906,0.0001,15.85887]
[1776556357782,41.96,75757.67,90.3,-0.1794,0.0001,15.87695]
[1776556362142,41.96,75756.72,90.3,-0.1795,0.0001,15.8824]
[1776556362568,41.96,75756.72,90.3,-0.1795,0.0001,15.8824]
[1776556362848,41.96,75756.72,90.3,-0.1795,0.0001,15.8824]
[1776556362949,41.96,75756.72,90.3,-0.1795,0.0001,15.88246]
[1776556363762,41.96,75756.72,90.3,-0.1795,0.0001,15.88246]
[1776556364845,41.96,75756.5,90.3,-0.17952,0.0001,15.88371]
[1776556367340,41.96,75755.54,90.3,-0.17962,0.0001,15.88903]
[1776556372888,41.96,75755.44,90.3,-0.17963,0.0001,15.88976]
[1776556377923,41.96,75754.39,90.3,-0.17974,0.0001,15.89552]
[1776556381080,41.96,75753.17,90.3,-0.17987,0.0001,15.90219]
[1776556381630,41.96,75753.17,90.3,-0.17987,0.0001,15.90219]
[1776556381631,41.96,75753.17,90.3,-0.17987,0.0001,15.90219]
[1776556386186,41.96,75748.84,90.3,-0.18031,0.0001,15.92582]
[1776556392021,41.96,75748.69,90.3,-0.18032,0.0001,15.92612]
[1776556397056,41.96,75748.51,90.3,-0.18033,0.0001,15.9267]
[1776556402156,41.96,75748.9,90.3,-0.18028,0.0001,15.92437]
[1776556408133,41.95,75748.44,90.3,-0.18032,0.0001,15.92608]
[1776556416188,41.95,75748.04,90.3,-0.18031,0.0001,15.92321]
[1776556418298,41.95,75748.04,90.3,-0.18031,0.0001,15.92321]
[1776556419344,41.95,75748.07,90.3,-0.1803,0.0001,15.92284]
[1776556420326,41.95,75748.07,90.3,-0.1803,0.0001,15.92264]
[1776556427624,41.95,75746.78,90.3,-0.18042,0.0001,15.92912]
[1776556436329,41.94,75749.66,90.3,-0.1801,0.0001,15.91218]
[1776556437462,41.94,75749.66,90.3,-0.1801,0.0001,15.91218]
[1776556445391,41.94,75749.39,90.3,-0.18012,0.0001,15.91282]
[1776556446043,41.94,75749.39,90.3,-0.18012,0.0001,15.91282]
[1776556446050,41.94,75749.39,90.3,-0.18012,0.0001,15.91282]
[1776556446116,41.94,75749.39,90.3,-0.18012,0.0001,15.91282]
[1776556446143,41.94,75749.39,90.3,-0.18011,0.0001,15.91272]
[1776556451166,41.94,75756.54,90.3,-0.17937,0.0001,15.87274]
[1776556451700,41.94,75756.54,90.3,-0.17937,0.0001,15.87274]
[1776556458260,41.94,75750.54,90.3,-0.17997,0.0001,15.90489]
[1776556459364,41.93,75750.54,90.3,-0.17996,0.0001,15.90443]
[1776556460380,41.93,75750.54,90.3,-0.17996,0.0001,15.9042]
[1776556465532,41.93,75749.89,90.3,-0.18,0.0001,15.90638]
[1776556469656,41.93,75749.43,90.3,-0.18003,0.0001,15.90821]
[1776556470074,41.93,75748.58,90.3,-0.18011,0.0001,15.91243]
[1776556471063,41.92,75737.77,90.3,-0.18119,0.0001,15.96763]
[1776556476734,41.92,75739.36,90.3,-0.18101,0.0001,15.95774]
[1776556486679,41.91,75739.23,90.3,-0.18098,0.0001,15.95608]
[1776556491728,41.91,75741.4,90.3,-0.18073,0.0001,15.94302]
[1776556495142,41.91,75741.33,90.3,-0.18074,0.0001,15.9432]
[1776556495226,41.91,75741.33,90.3,-0.18074,0.0001,15.9432]
[1776556495683,41.91,75741.33,90.3,-0.18074,0.0001,15.9432]
[1776556495756,41.91,75745.66,90.3,-0.18028,0.0001,15.91904]
[1776556500791,41.91,75747.56,90.3,-0.18009,0.0001,15.90877]
[1776556506326,41.91,75747.88,90.3,-0.18006,0.0001,15.90722]
[1776556506401,41.91,75747.88,90.3,-0.18006,0.0001,15.90727]
[1776556514012,41.91,75747.47,90.3,-0.18011,0.0001,15.90961]
[1776556519925,41.91,75747.9,90.3,-0.18007,0.0001,15.90768]
[1776556524960,41.91,75747.68,90.3,-0.1801,0.0001,15.90908]
[1776556529995,41.91,75747.65,90.3,-0.1801,0.0001,15.90939]
[1776556535033,41.91,75747.36,90.3,-0.1801,0.0001,15.90682]
[1776556540068,41.91,75746.9,90.3,-0.18015,0.0001,15.90942]
[1776556545102,41.91,75743.85,90.3,-0.18046,0.0001,15.92626]
[1776556546243,41.91,75743.09,90.3,-0.18054,0.0001,15.93044]
[1776556547117,41.91,75742.51,90.3,-0.1806,0.0001,15.93364]
[1776556553204,41.91,75742.62,90.3,-0.18059,0.0001,15.93303]
[1776556559202,41.91,75742.38,90.3,-0.18062,0.0001,15.93443]
[1776556564929,41.91,75742.34,90.3,-0.18062,0.0001,15.9347]
[1776556570279,41.91,75739.7,90.3,-0.1809,0.0001,15.94928]
[1776556574327,41.91,75742.25,90.3,-0.18063,0.0001,15.93526]
[1776556578012,41.91,75742.36,90.3,-0.18062,0.0001,15.9347]
[1776556578037,41.91,75742.72,90.3,-0.18059,0.0001,15.93276]
[1776556580509,41.91,75745.87,90.3,-0.18026,0.0001,15.91543]
[1776556582578,41.91,75746.26,90.3,-0.18022,0.0001,15.91334]
[1776556588617,41.91,75747.83,90.3,-0.18006,0.0001,15.90484]
[1776556595455,41.92,75748.19,90.3,-0.18,0.0001,15.89885]
[1776556600490,41.92,75746.95,90.3,-0.18013,0.0001,15.90585]
[1776556608456,41.92,75748.01,90.3,-0.18002,0.0001,15.90014]
[1776556609733,41.92,75748.01,90.3,-0.18002,0.0001,15.90032]
[1776556615313,41.92,75748.01,90.3,-0.18002,0.0001,15.90009]
[1776556616142,41.92,75748.01,90.3,-0.18002,0.0001,15.90009]
[1776556624168,41.92,75747.9,90.3,-0.18003,0.0001,15.90051]
[1776556629693,41.91,75747.24,90.3,-0.18008,0.0001,15.90329]
[1776556632119,41.91,75747.06,90.3,-0.1801,0.0001,15.90419]
[1776556638756,41.91,75747.28,90.3,-0.18008,0.0001,15.90306]
[1776556643791,41.91,75747.28,90.3,-0.18008,0.0001,15.90322]
[1776556649833,41.91,75744.75,90.3,-0.18034,0.0001,15.91733]
[1776556659903,41.91,75746.28,90.3,-0.18015,0.0001,15.90474]
[1776556671065,41.91,75747.55,90.3,-0.18002,0.0001,15.89777]
[1776556676181,41.92,75747.67,90.3,-0.18001,0.0001,15.89728]
[1776556682057,41.91,75747.6,90.3,-0.18001,0.0001,15.89717]
[1776556683782,41.91,75747.64,90.3,-0.18,0.0001,15.89685]
[1776556687021,41.91,75742.08,90.3,-0.18057,0.0001,15.9272]
[1776556687121,41.91,75742.08,90.3,-0.18057,0.0001,15.92707]
[1776556692127,41.91,75742.09,90.3,-0.18057,0.0001,15.92706]
[1776556698375,41.91,75742.2,90.3,-0.18056,0.0001,15.92648]
[1776556703861,41.91,75740.44,90.3,-0.18074,0.0001,15.93626]
[1776556709246,41.91,75740.84,90.3,-0.1807,0.0001,15.93404]
[1776556714281,41.91,75738.51,90.3,-0.18091,0.0001,15.94266]
[1776556716075,41.91,75737.69,90.3,-0.18099,0.0001,15.94717]
[1776556721330,41.91,75737.49,90.3,-0.18101,0.0001,15.94821]
[1776556728379,41.91,75737.63,90.3,-0.181,0.0001,15.94739]
[1776556734176,41.91,75737.0,90.3,-0.18106,0.0001,15.95085]
[1776556739457,41.91,75737.7,90.3,-0.18099,0.0001,15.94697]
[1776556750535,41.91,75736.64,90.3,-0.1811,0.0001,15.95282]
[1776556751404,41.91,75736.64,90.3,-0.1811,0.0001,15.95282]
[1776556760605,41.91,75736.64,90.3,-0.1811,0.0001,15.95286]
[1776556765661,41.91,75736.64,90.3,-0.1811,0.0001,15.95289]
[1776556776717,41.91,75736.01,90.3,-0.18113,0.0001,15.95215]
[1776556785779,41.91,75735.55,90.3,-0.18118,0.0001,15.95474]
[1776556792829,41.91,75735.39,90.3,-0.1812,0.0001,15.95561]
[1776556798083,41.91,75732.31,90.3,-0.18152,0.0001,15.97256]
[1776556798097,41.91,75732.31,90.3,-0.18152,0.0001,15.97256]
[1776556798099,41.91,75732.31,90.3,-0.18152,0.0001,15.97256]
[1776556799134,41.91,75731.21,90.3,-0.18163,0.0001,15.97857]
[1776556801203,41.91,75732.64,90.3,-0.18148,0.0001,15.97055]
[1776556805187,41.91,75733.07,90.3,-0.18143,0.0001,15.9681]
[1776556810981,41.91,75735.07,90.3,-0.18122,0.0001,15.95683]
[1776556813631,41.91,75735.03,90.3,-0.18123,0.0001,15.95702]
[1776556816241,41.91,75730.51,90.3,-0.18169,0.0001,15.98178]
[1776556816246,41.91,75730.51,90.3,-0.18169,0.0001,15.98178]
[1776556822209,41.91,75725.1,90.3,-0.18224,0.0001,16.01097]
[1776556829107,41.9,75724.97,90.3,-0.18224,0.0001,16.01084]
[1776556837163,41.9,75723.5,90.3,-0.18235,0.0001,16.0139]
[1776556839926,41.9,75722.79,90.3,-0.18242,0.0001,16.01764]
[1776556845219,41.9,75721.09,90.3,-0.18259,0.0001,16.02645]
[1776556851262,41.9,75719.9,90.3,-0.1827,0.0001,16.03232]
[1776556858149,41.9,75720.2,90.3,-0.18266,0.0001,16.03054]
[1776556864353,41.89,75723.46,90.3,-0.1823,0.0001,16.01124]
[1776556866354,41.89,75723.46,90.3,-0.1823,0.0001,16.01124]
[1776556871008,41.89,75731.71,90.3,-0.18143,0.0001,15.96529]
[1776556871050,41.89,75731.71,90.3,-0.18143,0.0001,15.96529]
[1776556871554,41.89,75735.05,90.3,-0.18108,0.0001,15.94684]
[1776556872411,41.89,75739.82,90.3,-0.18059,0.0001,15.92048]
[1776556876506,41.89,75741.13,90.3,-0.18045,0.0001,15.91325]
[1776556877444,41.89,75743.35,90.3,-0.18022,0.0001,15.90086]
[1776556883486,41.89,75744.4,90.3,-0.1801,0.0001,15.89436]
[1776556887928,41.89,75744.35,90.3,-0.1801,0.0001,15.89415]
[1776556893030,41.89,75747.3,90.3,-0.17975,0.0001,15.87306]
[1776556893535,41.89,75747.3,90.3,-0.17975,0.0001,15.87306]
[1776556897155,41.88,75749.58,90.3,-0.17951,0.0001,15.86021]
[1776556898606,41.88,75754.29,90.3,-0.17902,0.0001,15.83391]
[1776556904129,41.88,75755.95,90.3,-0.17884,0.0001,15.82463]
[1776556904250,41.88,75755.95,90.3,-0.17884,0.0001,15.82463]
[1776556909979,41.88,75756.12,90.3,-0.17882,0.0001,15.82363]
[1776556910105,41.88,75756.12,90.3,-0.17882,0.0001,15.82363]
[1776556912021,41.88,75759.93,90.3,-0.17843,0.0001,15.80246]
[1776556917724,41.88,75758.32,90.3,-0.17858,0.0001,15.81064]
[1776556919368,41.88,75758.32,90.3,-0.17858,0.0001,15.81064]
[1776556925272,41.88,75753.6,90.3,-0.17906,0.0001,15.83603]
[1776556930744,41.88,75761.99,90.3,-0.17818,0.0001,15.78909]
[1776556933128,41.88,75770.94,90.3,-0.17726,0.0001,15.73945]
[1776556939125,41.88,75774.74,90.3,-0.17688,0.0001,15.71845]
[1776556944913,41.88,75775.86,90.3,-0.17676,0.0001,15.71246]
[1776556951963,41.88,75775.43,90.3,-0.17678,0.0001,15.71067]
[1776556957398,41.88,75776.09,90.3,-0.17671,0.0001,15.70706]
[1776556957861,41.88,75776.25,90.3,-0.17669,0.0001,15.7062]
[1776556959924,41.88,75776.22,90.3,-0.1767,0.0001,15.70637]
[1776556968772,41.88,75775.69,90.3,-0.17675,0.0001,15.70937]
[1776556971296,41.88,75776.06,90.3,-0.17671,0.0001,15.70734]
[1776556978607,41.88,75780.96,90.3,-0.17622,0.0001,15.6803]
[1776556990230,41.88,75780.01,90.3,-0.17632,0.0001,15.68593]
[1776556993806,41.88,75780.23,90.3,-0.1763,0.0001,15.68474]
[1776556993847,41.88,75780.23,90.3,-0.1763,0.0001,15.68474]
[1776556994258,41.88,75771.23,90.3,-0.17722,0.0001,15.73463]
[1776556995684,41.88,75772.81,90.3,-0.17706,0.0001,15.72583]
[1776557001309,41.88,75772.74,90.3,-0.17706,0.0001,15.726]
[1776557008491,41.88,75772.74,90.3,-0.17706,0.0001,15.72593]
[1776557008622,41.88,75772.74,90.3,-0.17706,0.0001,15.72593]
[1776557016414,41.88,75776.63,90.3,-0.17662,0.0001,15.69991]
[1776557017658,41.88,75776.63,90.3,-0.17662,0.0001,15.69991]
[1776557024648,41.88,75777.93,90.3,-0.17649,0.0001,15.69277]
[1776557031471,41.88,75778.29,90.3,-0.17645,0.0001,15.69077]
[1776557040582,41.88,75778.5,90.3,-0.17643,0.0001,15.68959]
[1776557041396,41.88,75778.5,90.3,-0.17643,0.0001,15.68959]
[1776557042603,41.88,75776.44,90.3,-0.17664,0.0001,15.70102]
[1776557048638,41.88,75775.66,90.3,-0.17672,0.0001,15.70533]
[1776557052060,41.88,75775.73,90.3,-0.17671,0.0001,15.70495]
[1776557052707,41.88,75775.73,90.3,-0.17671,0.0001,15.70495]
[1776557058154,41.88,75775.58,90.3,-0.17673,0.0001,15.70583]
[1776557060952,41.88,75775.8,90.3,-0.17671,0.0001,15.70467]
[1776557066254,41.88,75775.83,90.3,-0.17671,0.0001,15.7046]
[1776557072617,41.88,75775.83,90.3,-0.17671,0.0001,15.70467]
[1776557076601,41.88,75779.84,90.3,-0.17627,0.0001,15.67841]
[1776557076818,41.88,75779.84,90.3,-0.17627,0.0001,15.67855]
[1776557077930,41.88,75782.67,90.3,-0.17598,0.0001,15.66287]
[1776557081722,41.88,75791.77,90.3,-0.17506,0.0001,15.61279]
[1776557088366,41.88,75793.69,90.3,-0.17488,0.0001,15.60294]
[1776557095968,41.89,75793.7,90.3,-0.17491,0.0001,15.60451]
[1776557102787,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557102960,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103069,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103075,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103079,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103166,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103357,41.89,75793.3,90.3,-0.17496,0.0001,15.60725]
[1776557103367,41.89,75795.83,90.3,-0.17471,0.0001,15.59359]
[1776557103953,41.89,75795.83,90.3,-0.17471,0.0001,15.59359]
[1776557104265,41.89,75795.83,90.3,-0.17471,0.0001,15.59359]
[1776557104274,41.89,75805.9,90.3,-0.17369,0.0001,15.53771]
[1776557105636,41.89,75805.9,90.3,-0.17369,0.0001,15.53771]
[1776557105725,41.89,75810.0,90.3,-0.17328,0.0001,15.5151]
[1776557109065,41.89,75821.25,90.3,-0.17214,0.0001,15.45252]
[1776557114100,41.89,75813.69,90.3,-0.1729,0.0001,15.49451]
[1776557119135,41.89,75812.18,90.3,-0.17305,0.0001,15.5028]
[1776557120194,41.89,75812.18,90.3,-0.17305,0.0001,15.5028]
[1776557127200,41.89,75810.9,90.3,-0.17318,0.0001,15.5098]
[1776557132235,41.89,75810.44,90.3,-0.17319,0.0001,15.50808]
[1776557137276,41.89,75810.71,90.3,-0.17317,0.0001,15.50664]
[1776557145326,41.89,75811.44,90.3,-0.1731,0.0001,15.50288]
[1776557150361,41.89,75811.33,90.3,-0.17311,0.0001,15.50372]
[1776557155396,41.89,75809.69,90.3,-0.17328,0.0001,15.51315]
[1776557158917,41.89,75808.29,90.3,-0.17343,0.0001,15.521]
[1776557161004,41.9,75808.09,90.3,-0.17345,0.0001,15.52237]
[1776557161609,41.9,75808.09,90.3,-0.17345,0.0001,15.52237]
[1776557163954,41.9,75798.89,90.3,-0.17439,0.0001,15.57384]
[1776557164733,41.9,75798.89,90.3,-0.17439,0.0001,15.57384]
[1776557165551,41.9,75798.96,90.3,-0.17438,0.0001,15.57354]
[1776557167254,41.9,75798.73,90.3,-0.17441,0.0001,15.57491]
[1776557169751,41.9,75798.08,90.3,-0.17448,0.0001,15.57874]
[1776557171318,41.9,75798.08,90.3,-0.17448,0.0001,15.57881]
[1776557172127,41.9,75798.08,90.3,-0.17448,0.0001,15.57869]
[1776557174541,41.9,75807.41,90.3,-0.17353,0.0001,15.52676]
[1776557179576,41.9,75809.82,90.3,-0.17329,0.0001,15.51329]
[1776557181418,41.9,75809.63,90.3,-0.17331,0.0001,15.51433]
[1776557184661,41.9,75809.94,90.3,-0.17327,0.0001,15.51253]
[1776557191661,41.9,75814.44,90.3,-0.17278,0.0001,15.48314]
[1776557196696,41.9,75817.44,90.3,-0.17248,0.0001,15.46648]
[1776557201731,41.9,75817.66,90.3,-0.17246,0.0001,15.46532]
[1776557203134,41.9,75817.66,90.3,-0.17246,0.0001,15.46532]
[1776557208783,41.9,75813.12,90.3,-0.17292,0.0001,15.49061]
[1776557213818,41.9,75809.99,90.3,-0.17323,0.0001,15.50784]
[1776557215505,41.9,75809.83,90.3,-0.17325,0.0001,15.50869]
[1776557222196,41.9,75810.5,90.3,-0.17318,0.0001,15.50479]
[1776557229930,41.89,75810.21,90.3,-0.1732,0.0001,15.50611]
[1776557236753,41.89,75810.25,90.3,-0.17319,0.0001,15.50584]
[1776557242016,41.89,75814.99,90.3,-0.17271,0.0001,15.47932]
[1776557246219,41.89,75815.02,90.3,-0.17271,0.0001,15.4792]
[1776557251079,41.89,75814.99,90.3,-0.17268,0.0001,15.47513]
[1776557257123,41.89,75814.77,90.3,-0.1727,0.0001,15.47639]
[1776557261544,41.89,75814.81,90.3,-0.1727,0.0001,15.47619]
[1776557265178,41.89,75824.1,90.3,-0.17177,0.0001,15.42473]
[1776557266382,41.89,75824.1,90.3,-0.17177,0.0001,15.42473]
[1776557272228,41.9,75824.87,90.3,-0.1717,0.0001,15.42101]
[1776557275069,41.9,75825.04,90.3,-0.17169,0.0001,15.42024]
[1776557280286,41.9,75824.21,90.3,-0.17178,0.0001,15.42538]
[1776557285321,41.9,75821.29,90.3,-0.17208,0.0001,15.44206]
[1776557290355,41.9,75822.3,90.3,-0.17198,0.0001,15.43681]
[1776557295391,41.9,75819.78,90.3,-0.17224,0.0001,15.4512]
[1776557300429,41.9,75822.97,90.3,-0.17193,0.0001,15.43388]
[1776557305464,41.91,75823.38,90.3,-0.1719,0.0001,15.43204]
[1776557310499,41.91,75825.0,90.3,-0.17174,0.0001,15.42355]
[1776557315533,41.91,75824.77,90.3,-0.17174,0.0001,15.42122]
[1776557320569,41.91,75824.83,90.3,-0.17175,0.0001,15.42145]
[1776557326696,41.91,75824.79,90.3,-0.17176,0.0001,15.42213]
[1776557331646,41.92,75833.95,90.3,-0.17086,0.0001,15.37222]
[1776557334033,41.92,75834.52,90.3,-0.1708,0.0001,15.36923]
[1776557337419,41.92,75836.37,90.3,-0.17063,0.0001,15.3597]
[1776557337688,41.92,75838.34,90.3,-0.17044,0.0001,15.34895]
[1776557342339,41.92,75840.22,90.3,-0.17026,0.0001,15.33923]
[1776557347758,41.92,75852.2,90.3,-0.16908,0.0001,15.27325]
[1776557352794,41.92,75851.04,90.3,-0.16921,0.0001,15.28017]
[1776557357829,41.93,75859.8,90.3,-0.16834,0.0001,15.23183]
[1776557362864,41.93,75860.79,90.3,-0.16826,0.0001,15.22696]
[1776557367899,41.93,75863.55,90.3,-0.16799,0.0001,15.21227]
[1776557372935,41.93,75862.93,90.3,-0.16803,0.0001,15.21207]
[1776557375824,41.93,75862.56,90.3,-0.16807,0.0001,15.21439]
[1776557375926,41.93,75862.56,90.3,-0.16807,0.0001,15.21451]
[1776557380304,41.93,75862.54,90.3,-0.16807,0.0001,15.21448]
[1776557386027,41.93,75862.93,90.3,-0.16803,0.0001,15.21208]
[1776557391062,41.93,75862.43,90.3,-0.16808,0.0001,15.21465]
[1776557396079,41.93,75862.93,90.3,-0.16802,0.0001,15.21168]
[1776557401133,41.93,75867.87,90.3,-0.16753,0.0001,15.18404]
[1776557406168,41.93,75869.27,90.3,-0.1674,0.0001,15.17625]
[1776557408154,41.93,75870.2,90.3,-0.1673,0.0001,15.17107]
[1776557410277,41.93,75871.11,90.3,-0.16722,0.0001,15.16609]
[1776557417251,41.93,75877.15,90.3,-0.16663,0.0001,15.13282]
[1776557422284,41.93,75878.44,90.3,-0.16651,0.0001,15.12604]
[1776557427319,41.93,75880.29,90.3,-0.16633,0.0001,15.11622]
[1776557432354,41.94,75880.35,90.3,-0.1663,0.0001,15.11209]
[1776557438396,41.94,75879.96,90.3,-0.16635,0.0001,15.11492]
[1776557440592,41.94,75879.96,90.3,-0.16635,0.0001,15.11492]
[1776557446452,41.94,75879.89,90.3,-0.16637,0.0001,15.11623]
[1776557447814,41.94,75879.89,90.3,-0.16637,0.0001,15.11623]
[1776557450037,41.94,75875.16,90.3,-0.16684,0.0001,15.14277]
[1776557450221,41.94,75873.14,90.3,-0.16704,0.0001,15.15414]
[1776557450234,41.94,75873.14,90.3,-0.16704,0.0001,15.15414]
[1776557452873,41.94,75868.74,90.3,-0.16748,0.0001,15.17868]
[1776557454827,41.94,75862.82,90.3,-0.16806,0.0001,15.21169]
[1776557456356,41.94,75861.88,90.3,-0.16816,0.0001,15.21719]
[1776557456401,41.94,75861.88,90.3,-0.16816,0.0001,15.21719]
[1776557456496,41.94,75861.88,90.3,-0.16816,0.0001,15.21719]
[1776557456866,41.94,75857.63,90.3,-0.16859,0.0001,15.24095]
[1776557458536,41.94,75847.32,90.3,-0.16961,0.0001,15.29836]
[1776557463571,41.94,75846.97,90.3,-0.16965,0.0001,15.30048]
[1776557468606,41.94,75847.07,90.3,-0.16964,0.0001,15.30004]
[1776557473964,41.94,75846.81,90.3,-0.16967,0.0001,15.30157]
[1776557479643,41.94,75839.99,90.3,-0.17035,0.0001,15.33941]
[1776557479645,41.94,75839.99,90.3,-0.17035,0.0001,15.33941]
[1776557484722,41.94,75839.19,90.3,-0.17042,0.0001,15.34356]
[1776557490763,41.94,75842.91,90.3,-0.17005,0.0001,15.32271]
[1776557495799,41.94,75843.27,90.3,-0.16998,0.0001,15.31633]
[1776557496266,41.94,75843.27,90.3,-0.16998,0.0001,15.31633]
[1776557507610,41.94,75847.37,90.3,-0.16957,0.0001,15.29356]
[1776557510164,41.94,75847.76,90.3,-0.16953,0.0001,15.29146]
[1776557522988,41.94,75848.23,90.3,-0.16948,0.0001,15.28886]
[1776557533058,41.94,75848.23,90.3,-0.16948,0.0001,15.28876]
[1776557538093,41.94,75843.46,90.3,-0.16995,0.0001,15.31515]
[1776557544135,41.94,75844.41,90.3,-0.16986,0.0001,15.30962]
[1776557549170,41.94,75844.71,90.3,-0.16982,0.0001,15.30783]
[1776557554183,41.94,75844.62,90.3,-0.1698,0.0001,15.30399]
[1776557559184,41.94,75844.62,90.3,-0.1698,0.0001,15.30394]
[1776557565094,41.94,75843.49,90.3,-0.16991,0.0001,15.31016]
[1776557573338,41.94,75841.96,90.3,-0.17006,0.0001,15.31853]
[1776557576755,41.94,75841.86,90.3,-0.17007,0.0001,15.31905]
[1776557576904,41.94,75841.86,90.3,-0.17007,0.0001,15.31905]
[1776557576946,41.94,75841.77,90.3,-0.17008,0.0001,15.31952]
[1776557577366,41.94,75830.51,90.3,-0.1712,0.0001,15.38205]
[1776557580749,41.94,75828.98,90.3,-0.17135,0.0001,15.39038]
[1776557580927,41.94,75828.98,90.3,-0.17135,0.0001,15.39038]
[1776557582226,41.94,75828.91,90.3,-0.17136,0.0001,15.39061]
[1776557583491,41.94,75819.72,90.3,-0.17228,0.0001,15.44152]
[1776557584277,41.94,75819.72,90.3,-0.17228,0.0001,15.44152]
[1776557586344,41.94,75819.53,90.3,-0.17229,0.0001,15.44222]
[1776557591586,41.94,75818.38,90.3,-0.1724,0.0001,15.44803]
[1776557597026,41.93,75814.4,90.3,-0.17279,0.0001,15.46946]
[1776557606569,41.93,75814.8,90.3,-0.17272,0.0001,15.46574]
[1776557613618,41.93,75812.53,90.3,-0.1729,0.0001,15.47305]
[1776557618652,41.92,75812.49,90.3,-0.17289,0.0001,15.4726]
[1776557623688,41.92,75812.46,90.3,-0.17288,0.0001,15.47211]
[1776557626875,41.92,75810.67,90.3,-0.17305,0.0001,15.48178]
[1776557626921,41.92,75810.67,90.3,-0.17305,0.0001,15.48178]
[1776557626926,41.92,75810.67,90.3,-0.17305,0.0001,15.48178]
[1776557626996,41.92,75807.43,90.3,-0.17338,0.0001,15.49948]
[1776557631540,41.92,75805.11,90.3,-0.17362,0.0001,15.51257]
[1776557636856,41.92,75805.89,90.3,-0.17355,0.0001,15.5088]
[1776557642822,41.93,75805.67,90.3,-0.17359,0.0001,15.511]
[1776557648484,41.93,75805.67,90.3,-0.17359,0.0001,15.51139]
[1776557654142,41.93,75805.63,90.3,-0.17361,0.0001,15.51252]
[1776557654174,41.93,75805.63,90.3,-0.17361,0.0001,15.51252]
[1776557654223,41.93,75805.6,90.3,-0.17362,0.0001,15.51295]
[1776557660289,41.93,75805.67,90.3,-0.17361,0.0001,15.51242]
[1776557660454,41.93,75805.67,90.3,-0.17361,0.0001,15.51239]
[1776557665983,41.93,75805.6,90.3,-0.17361,0.0001,15.51259]
[1776557669882,41.93,75805.53,90.3,-0.17362,0.0001,15.51287]
[1776557670037,41.93,75805.53,90.3,-0.17362,0.0001,15.51287]
[1776557670110,41.93,75802.52,90.3,-0.17392,0.0001,15.52953]
[1776557672139,41.93,75798.83,90.3,-0.17426,0.0001,15.54578]
[1776557672240,41.93,75799.12,90.3,-0.17424,0.0001,15.54424]
[1776557674059,41.93,75799.12,90.3,-0.17424,0.0001,15.54424]
[1776557680140,41.93,75798.72,90.3,-0.17427,0.0001,15.54596]
[1776557680144,41.93,75798.72,90.3,-0.17427,0.0001,15.54596]
[1776557680216,41.93,75798.72,90.3,-0.17427,0.0001,15.54596]
[1776557684109,41.93,75808.9,90.3,-0.17323,0.0001,15.48911]
[1776557687943,41.93,75809.64,90.3,-0.17316,0.0001,15.48497]
[1776557697200,41.93,75809.37,90.3,-0.17318,0.0001,15.48638]
[1776557701677,41.93,75806.1,90.3,-0.17351,0.0001,15.50448]
[1776557708278,41.93,75805.75,90.3,-0.17354,0.0001,15.50622]
[1776557716533,41.93,75805.71,90.3,-0.17355,0.0001,15.50639]
[1776557716537,41.93,75805.71,90.3,-0.17355,0.0001,15.50639]
[1776557718322,41.92,75803.36,90.3,-0.17378,0.0001,15.51925]
[1776557719418,41.92,75801.13,90.3,-0.17401,0.0001,15.53158]
[1776557722865,41.92,75795.99,90.3,-0.17452,0.0001,15.55979]
[1776557722884,41.92,75795.99,90.3,-0.17452,0.0001,15.55979]
[1776557723198,41.92,75795.99,90.3,-0.17452,0.0001,15.55979]
[1776557723936,41.92,75791.28,90.3,-0.175,0.0001,15.5858]
[1776557724813,41.92,75786.64,90.3,-0.17547,0.0001,15.61137]
[1776557726774,41.92,75782.28,90.3,-0.17591,0.0001,15.63516]
[1776557728323,41.92,75782.38,90.3,-0.17589,0.0001,15.6344]
[1776557733243,41.92,75782.38,90.3,-0.17589,0.0001,15.6342]
[1776557734056,41.92,75782.38,90.3,-0.17584,0.0001,15.6289]
[1776557734836,41.92,75782.38,90.3,-0.17583,0.0001,15.6287]
[1776557735640,41.92,75782.38,90.3,-0.17583,0.0001,15.62851]
[1776557737179,41.92,75782.38,90.3,-0.17583,0.0001,15.62851]
[1776557741503,41.91,75781.15,90.3,-0.17594,0.0001,15.63424]
[1776557741576,41.91,75781.15,90.3,-0.17593,0.0001,15.63402]
[1776557743186,41.91,75781.15,90.3,-0.17593,0.0001,15.63402]
[1776557743212,41.91,75781.15,90.3,-0.17593,0.0001,15.63386]
[1776557744088,41.91,75781.15,90.3,-0.17593,0.0001,15.63386]
[1776557744189,41.91,75779.98,90.3,-0.17604,0.0001,15.6401]
[1776557749280,41.91,75779.19,90.3,-0.17612,0.0001,15.64422]
[1776557756308,41.91,75778.25,90.3,-0.17621,0.0001,15.64915]
[1776557756335,41.91,75778.25,90.3,-0.17621,0.0001,15.64915]
[1776557756414,41.91,75778.25,90.3,-0.1762,0.0001,15.64861]
[1776557758372,41.91,75778.25,90.3,-0.1762,0.0001,15.6485]
[1776557759393,41.91,75777.65,90.3,-0.17626,0.0001,15.65171]
[1776557762032,41.91,75774.44,90.3,-0.17658,0.0001,15.66913]
[1776557767120,41.9,75776.2,90.3,-0.17639,0.0001,15.65876]
[1776557772151,41.9,75776.0,90.3,-0.1764,0.0001,15.6595]
[1776557778166,41.9,75776.42,90.3,-0.17634,0.0001,15.65617]
[1776557783252,41.9,75776.41,90.3,-0.17633,0.0001,15.65559]
[1776557788838,41.89,75774.94,90.3,-0.17647,0.0001,15.66284]
[1776557791557,41.89,75771.19,90.3,-0.17685,0.0001,15.68334]
[1776557791956,41.89,75771.19,90.3,-0.17685,0.0001,15.68334]
[1776557792467,41.89,75771.19,90.6,-0.17685,0.0001,15.68334]
[1776557792482,41.89,75771.19,90.6,-0.17685,0.0001,15.68334]
[1776557791999,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557792507,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557792514,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557792707,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557792896,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557793083,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557793105,41.89,75766.73,90.6,-0.17727,0.0001,15.7036]
[1776557793301,41.89,75753.56,90.6,-0.17863,0.0001,15.77673]
[1776557793935,41.89,75753.56,90.6,-0.17863,0.0001,15.77673]
[1776557793949,41.89,75753.56,90.6,-0.17863,0.0001,15.77673]
[1776557794499,41.89,75741.3,90.6,-0.1799,0.0001,15.84489]
[1776557795131,41.89,75741.3,90.6,-0.1799,0.0001,15.84489]
[1776557795150,41.89,75741.3,90.6,-0.1799,0.0001,15.84489]
[1776557796100,41.9,75741.19,90.6,-0.17992,0.0001,15.84581]
[1776557796119,41.9,75741.19,90.6,-0.17992,0.0001,15.84581]
[1776557797036,41.9,75741.19,90.6,-0.17993,0.0001,15.84612]
[1776557797055,41.9,75741.19,90.6,-0.17993,0.0001,15.84612]
[1776557797511,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557797646,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557797666,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557797891,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557797945,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557798004,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557798018,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557798036,41.9,75739.81,90.6,-0.18007,0.0001,15.85405]
[1776557798121,41.9,75733.37,90.6,-0.18075,0.0001,15.88998]
[1776557798521,41.9,75733.37,90.6,-0.18075,0.0001,15.88998]
[1776557798541,41.9,75733.37,90.6,-0.18075,0.0001,15.88998]
[1776557799132,41.9,75733.37,90.6,-0.18075,0.0001,15.88998]
[1776557799150,41.9,75733.37,90.6,-0.18075,0.0001,15.88998]
[1776557799402,41.9,75721.38,90.6,-0.182,0.0001,15.95645]
[1776557800193,41.9,75721.38,90.6,-0.182,0.0001,15.95645]
[1776557800213,41.9,75721.38,90.6,-0.182,0.0001,15.95645]
[1776557801664,41.9,75719.02,90.6,-0.18226,0.0001,15.9697]
[1776557801683,41.9,75719.02,90.6,-0.18226,0.0001,15.9697]
[1776557803333,41.9,75719.49,90.6,-0.18221,0.0001,15.96732]
[1776557803352,41.9,75719.49,90.6,-0.18221,0.0001,15.96732]
[1776557804550,41.9,75723.38,90.6,-0.18181,0.0001,15.9463]
[1776557804553,41.9,75723.38,90.6,-0.18181,0.0001,15.9463]
[1776557806509,41.9,75724.56,90.6,-0.18169,0.0001,15.94001]
[1776557806530,41.9,75724.76,90.6,-0.18168,0.0001,15.93915]
[1776557807327,41.9,75724.76,90.6,-0.18168,0.0001,15.93915]
[1776557807345,41.9,75724.76,90.6,-0.18168,0.0001,15.93915]
[1776557808317,41.91,75724.94,90.6,-0.18167,0.0001,15.93866]
[1776557808334,41.91,75724.94,90.6,-0.18167,0.0001,15.93866]
[1776557808363,41.91,75724.94,90.6,-0.18167,0.0001,15.93866]
[1776557813201,41.91,75724.02,90.6,-0.18178,0.0001,15.94493]
[1776557813856,41.91,75724.02,90.6,-0.18179,0.0001,15.94517]
[1776557813875,41.91,75724.02,90.6,-0.18179,0.0001,15.94517]
[1776557814624,41.91,75722.27,90.6,-0.18197,0.0001,15.95491]
[1776557814643,41.91,75722.27,90.6,-0.18197,0.0001,15.95491]
[1776557816262,41.91,75721.88,90.6,-0.18202,0.0001,15.95728]
[1776557816284,41.91,75721.88,90.6,-0.18202,0.0001,15.95728]
[1776557817592,41.91,75721.96,90.6,-0.18201,0.0001,15.95706]
[1776557817611,41.91,75721.96,90.6,-0.18201,0.0001,15.95706]
[1776557818509,41.91,75721.96,90.6,-0.18201,0.0001,15.95706]
[1776557818528,41.91,75723.09,90.6,-0.1819,0.0001,15.95127]
[1776557818663,41.91,75723.09,90.6,-0.1819,0.0001,15.95127]
[1776557819772,41.91,75723.98,90.6,-0.18181,0.0001,15.94659]
[1776557819790,41.91,75723.98,90.6,-0.18181,0.0001,15.94659]
[1776557821381,41.92,75723.94,90.6,-0.18182,0.0001,15.94704]
[1776557821846,41.92,75724.68,90.6,-0.18175,0.0001,15.9432]
[1776557822164,41.92,75724.68,90.6,-0.18175,0.0001,15.9432]
[1776557822184,41.92,75724.68,90.6,-0.18175,0.0001,15.9432]
[1776557822265,41.92,75734.0,90.6,-0.18078,0.0001,15.89203]
[1776557825054,41.92,75737.23,90.6,-0.18046,0.0001,15.87484]
[1776557825073,41.92,75737.23,90.6,-0.18046,0.0001,15.87484]
[1776557826032,41.92,75737.11,90.6,-0.18048,0.0001,15.87583]
[1776557826050,41.92,75737.11,90.6,-0.18048,0.0001,15.87583]
[1776557826266,41.92,75737.11,90.6,-0.18048,0.0001,15.87583]
[1776557826998,41.92,75737.51,90.6,-0.18044,0.0001,15.87395]
[1776557827017,41.92,75737.51,90.6,-0.18044,0.0001,15.87395]
[1776557828958,41.92,75740.73,90.6,-0.18012,0.0001,15.85685]
[1776557828975,41.92,75740.73,90.6,-0.18012,0.0001,15.85685]
[1776557829464,41.92,75740.73,90.6,-0.18012,0.0001,15.85685]
[1776557830050,41.92,75740.66,90.6,-0.18013,0.0001,15.85759]
[1776557830085,41.92,75740.66,90.6,-0.18013,0.0001,15.85759]
[1776557830103,41.92,75740.66,90.6,-0.18013,0.0001,15.85759]
[1776557831067,41.93,75742.64,90.6,-0.17994,0.0001,15.84702]
[1776557831083,41.93,75742.64,90.6,-0.17994,0.0001,15.84702]
[1776557831338,41.93,75751.31,90.6,-0.17905,0.0001,15.79952]
[1776557834165,41.93,75751.46,90.6,-0.17904,0.0001,15.79913]
[1776557834183,41.93,75751.46,90.6,-0.17904,0.0001,15.79913]
[1776557835820,41.93,75751.28,90.6,-0.17908,0.0001,15.80143]
[1776557835838,41.93,75751.28,90.6,-0.17908,0.0001,15.80143]
[1776557836261,41.93,75751.28,90.6,-0.17908,0.0001,15.80143]
[1776557836281,41.93,75751.28,90.6,-0.17908,0.0001,15.80143]
[1776557836681,41.93,75746.03,90.6,-0.17963,0.0001,15.83085]
[1776557836700,41.93,75746.03,90.6,-0.17963,0.0001,15.83085]
[1776557837093,41.93,75746.03,90.6,-0.17963,0.0001,15.83085]
[1776557837110,41.93,75746.03,90.6,-0.17963,0.0001,15.83085]
[1776557837218,41.93,75746.03,90.6,-0.17963,0.0001,15.83085]
[1776557837584,41.94,75741.41,90.6,-0.18012,0.0001,15.85674]
[1776557837606,41.94,75741.41,90.6,-0.18012,0.0001,15.85674]
[1776557838125,41.94,75741.41,90.6,-0.18012,0.0001,15.85674]
[1776557838143,41.94,75741.41,90.6,-0.18012,0.0001,15.85674]
[1776557838674,41.94,75736.03,90.6,-0.18068,0.0001,15.88678]
[1776557838694,41.94,75736.03,90.6,-0.18068,0.0001,15.88678]
[1776557840023,41.94,75734.65,90.6,-0.18083,0.0001,15.89471]
[1776557840042,41.94,75734.65,90.6,-0.18083,0.0001,15.89471]
[1776557840957,41.94,75734.68,90.6,-0.18083,0.0001,15.89486]
[1776557840982,41.94,75734.68,90.6,-0.18083,0.0001,15.89486]
[1776557841603,41.94,75731.79,90.6,-0.18114,0.0001,15.9111]
[1776557841623,41.94,75731.79,90.6,-0.18114,0.0001,15.9111]
[1776557842132,41.94,75731.79,90.6,-0.18114,0.0001,15.9111]
[1776557842150,41.94,75731.79,90.6,-0.18114,0.0001,15.9111]
[1776557842745,41.94,75731.17,90.6,-0.18121,0.0001,15.91482]
[1776557842764,41.94,75731.17,90.6,-0.18121,0.0001,15.91482]
[1776557843600,41.94,75730.35,90.6,-0.1813,0.0001,15.91963]
[1776557843619,41.94,75730.35,90.6,-0.1813,0.0001,15.91963]
[1776557844270,41.94,75730.35,90.6,-0.1813,0.0001,15.91963]
[1776557844289,41.94,75730.35,90.6,-0.1813,0.0001,15.91963]
[1776557845058,41.94,75730.43,90.6,-0.1813,0.0001,15.91948]
[1776557845075,41.94,75730.43,90.6,-0.1813,0.0001,15.91948]
[1776557845667,41.94,75730.57,90.6,-0.18129,0.0001,15.919]
[1776557845881,41.94,75730.57,90.6,-0.18129,0.0001,15.919]
[1776557845899,41.94,75730.57,90.6,-0.18129,0.0001,15.919]
[1776557846764,41.94,75730.57,90.6,-0.18129,0.0001,15.91915]
[1776557846782,41.94,75730.57,90.6,-0.18129,0.0001,15.91915]
[1776557847397,41.94,75730.57,90.6,-0.18129,0.0001,15.91915]
[1776557847416,41.94,75730.57,90.6,-0.18129,0.0001,15.91915]
[1776557848199,41.95,75730.53,90.6,-0.1813,0.0001,15.91966]
[1776557848218,41.95,75730.53,90.6,-0.1813,0.0001,15.91966]
[1776557848835,41.95,75730.53,90.6,-0.1813,0.0001,15.91996]
[1776557848853,41.95,75730.53,90.6,-0.1813,0.0001,15.91996]
[1776557849418,41.95,75730.53,90.6,-0.1813,0.0001,15.91996]
[1776557849436,41.95,75730.53,90.6,-0.1813,0.0001,15.91996]
[1776557850210,41.95,75730.03,90.6,-0.18136,0.0001,15.92301]
[1776557850230,41.95,75730.03,90.6,-0.18136,0.0001,15.92301]
[1776557850863,41.95,75727.81,90.6,-0.1816,0.0001,15.93554]
[1776557850878,41.95,75727.81,90.6,-0.1816,0.0001,15.93554]
[1776557851380,41.95,75727.81,90.6,-0.1816,0.0001,15.93554]
[1776557851397,41.95,75727.81,90.6,-0.1816,0.0001,15.93554]
[1776557851964,41.95,75727.97,90.6,-0.18155,0.0001,15.93066]
[1776557851981,41.95,75727.97,90.6,-0.18155,0.0001,15.93066]
[1776557852458,41.95,75727.97,90.6,-0.18155,0.0001,15.93066]
[1776557852477,41.95,75727.97,90.6,-0.18155,0.0001,15.93066]
[1776557852540,41.95,75725.77,90.6,-0.18179,0.0001,15.94307]
[1776557856100,41.95,75725.52,90.6,-0.18181,0.0001,15.94443]
[1776557856133,41.95,75725.52,90.6,-0.18181,0.0001,15.94443]
[1776557856191,41.95,75725.52,90.6,-0.18181,0.0001,15.94443]
[1776557856317,41.95,75722.16,90.6,-0.18216,0.0001,15.96292]
[1776557856746,41.95,75722.16,90.6,-0.18216,0.0001,15.96292]
[1776557858496,41.95,75719.46,90.6,-0.18245,0.0001,15.9779]
[1776557858536,41.95,75719.25,90.6,-0.18247,0.0001,15.97915]
[1776557861426,41.95,75720.53,90.6,-0.18233,0.0001,15.972]
[1776557862016,41.95,75721.95,90.6,-0.18219,0.0001,15.96413]
[1776557862041,41.95,75721.95,90.6,-0.18219,0.0001,15.96413]
[1776557862062,41.95,75721.95,90.6,-0.18219,0.0001,15.96413]
[1776557862156,41.95,75721.95,90.6,-0.18219,0.0001,15.96413]
[1776557862161,41.95,75721.95,90.6,-0.18219,0.0001,15.96413]
[1776557864182,41.95,75729.92,90.6,-0.18135,0.0001,15.92018]
[1776557866948,41.95,75731.88,90.6,-0.18115,0.0001,15.90946]
[1776557867394,41.95,75723.19,90.6,-0.18206,0.0001,15.95737]
[1776557872158,41.95,75722.02,90.6,-0.18218,0.0001,15.96366]
[1776557878470,41.95,75722.56,90.6,-0.18211,0.0001,15.96036]
[1776557880545,41.95,75722.49,90.6,-0.18212,0.0001,15.96069]
[1776557881493,41.95,75731.47,90.6,-0.18118,0.0001,15.91111]
[1776557881710,41.95,75731.47,90.6,-0.18118,0.0001,15.91111]
[1776557881714,41.95,75731.47,90.6,-0.18118,0.0001,15.91111]
[1776557881735,41.95,75731.47,90.6,-0.18118,0.0001,15.91111]
[1776557881831,41.95,75731.47,90.6,-0.18118,0.0001,15.91111]
[1776557882501,41.95,75739.81,90.6,-0.18031,0.0001,15.86499]
[1776557886352,41.95,75742.82,90.6,-0.18,0.0001,15.8482]
[1776557890212,41.95,75743.97,90.6,-0.17988,0.0001,15.84174]
[1776557890214,41.95,75743.97,90.6,-0.17988,0.0001,15.84174]
[1776557890266,41.95,75743.97,90.6,-0.17988,0.0001,15.84174]
[1776557891450,41.95,75746.61,90.6,-0.1796,0.0001,15.82705]
[1776557891563,41.95,75749.69,90.6,-0.17928,0.0001,15.81002]
[1776557891650,41.95,75749.69,90.6,-0.17928,0.0001,15.81002]
[1776557892404,41.95,75749.69,90.6,-0.17928,0.0001,15.81002]
[1776557893182,41.95,75753.36,90.6,-0.1789,0.0001,15.78972]
[1776557893849,41.95,75754.32,90.6,-0.1788,0.0001,15.78431]
[1776557895205,41.95,75754.65,90.6,-0.17877,0.0001,15.78248]
[1776557896433,41.95,75754.65,90.6,-0.17877,0.0001,15.78248]
[1776557898280,41.94,75754.02,90.6,-0.17883,0.0001,15.78573]
[1776557901094,41.94,75758.26,90.6,-0.17839,0.0001,15.76202]
[1776557901471,41.94,75758.26,90.6,-0.17839,0.0001,15.76202]
[1776557906544,41.94,75754.24,90.6,-0.17879,0.0001,15.7838]
[1776557906676,41.94,75754.27,90.6,-0.17879,0.0001,15.78352]
[1776557911949,41.94,75753.32,90.6,-0.17889,0.0001,15.78869]
[1776557914448,41.94,75753.54,90.6,-0.17883,0.0001,15.78319]
[1776557914520,41.94,75753.54,90.6,-0.17883,0.0001,15.78323]
[1776557920489,41.94,75753.03,90.6,-0.17888,0.0001,15.78614]
[1776557923538,41.94,75753.03,90.6,-0.17889,0.0001,15.78629]
[1776557928497,41.94,75752.23,90.6,-0.17897,0.0001,15.79087]
[1776557930068,41.94,75752.23,90.6,-0.17897,0.0001,15.79094]
[1776557930107,41.94,75751.81,90.6,-0.17902,0.0001,15.79329]
[1776557935700,41.94,75752.23,90.6,-0.17897,0.0001,15.79056]
[1776557936155,41.94,75752.23,90.6,-0.17897,0.0001,15.79056]
[1776557936256,41.94,75752.3,90.6,-0.17896,0.0001,15.78995]
[1776557941919,41.94,75752.96,90.6,-0.17889,0.0001,15.78648]
[1776557949974,41.94,75754.57,90.6,-0.17873,0.0001,15.77798]
[1776557952570,41.94,75754.75,90.6,-0.17871,0.0001,15.77703]
[1776557952996,41.94,75754.75,90.6,-0.17872,0.0001,15.77713]
[1776557958031,41.94,75754.23,90.6,-0.17877,0.0001,15.78012]
[1776557960710,41.94,75754.19,90.6,-0.17878,0.0001,15.78036]
[1776557966172,41.94,75754.98,90.6,-0.17869,0.0001,15.77576]
[1776557971751,41.94,75754.2,90.6,-0.17872,0.0001,15.77515]
[1776557973536,41.94,75754.13,90.6,-0.17873,0.0001,15.77544]
[1776557979178,41.94,75753.63,90.6,-0.17878,0.0001,15.77814]
[1776557984214,41.94,75754.07,90.6,-0.17874,0.0001,15.77587]
[1776557986841,41.94,75753.31,90.6,-0.17882,0.0001,15.78012]
[1776557989173,41.94,75753.46,90.6,-0.1788,0.0001,15.7791]
[1776557993480,41.94,75753.39,90.6,-0.1788,0.0001,15.77944]
[1776557997338,41.94,75753.51,90.6,-0.17879,0.0001,15.77854]
[1776557997360,41.94,75753.51,90.6,-0.17879,0.0001,15.77854]
[1776557997566,41.94,75753.51,90.6,-0.17879,0.0001,15.77845]
[1776558000103,41.94,75749.69,90.6,-0.17918,0.0001,15.79962]
[1776558000375,41.94,75749.69,90.6,-0.17918,0.0001,15.79962]
[1776558000423,41.94,75751.79,90.6,-0.17897,0.0001,15.78804]
[1776558005475,41.94,75757.84,90.6,-0.17833,0.0001,15.75425]
[1776558012054,41.94,75757.85,90.6,-0.17833,0.0001,15.75384]
[1776558018451,41.94,75765.31,90.6,-0.17755,0.0001,15.71228]
[1776558023487,41.94,75765.13,90.6,-0.17757,0.0001,15.71313]
[1776558028144,41.94,75765.06,90.6,-0.17757,0.0001,15.71337]
[1776558030860,41.94,75765.02,90.6,-0.17758,0.0001,15.71347]
[1776558037265,41.93,75766.03,90.6,-0.17743,0.0001,15.7034]
[1776558042629,41.93,75766.17,90.6,-0.17742,0.0001,15.70234]
[1776558047665,41.93,75768.39,90.6,-0.17718,0.0001,15.68989]
[1776558053706,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054192,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054267,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054302,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054657,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054661,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054666,41.93,75768.04,90.6,-0.17722,0.0001,15.6916]
[1776558054714,41.93,75760.07,90.6,-0.17803,0.0001,15.73563]
[1776558055721,41.93,75749.62,90.6,-0.17911,0.0001,15.79341]
[1776558060756,41.93,75748.7,90.6,-0.1792,0.0001,15.79833]
[1776558066705,41.93,75748.3,90.6,-0.17924,0.0001,15.80042]
[1776558066755,41.93,75748.3,90.6,-0.17924,0.0001,15.80042]
[1776558066977,41.93,75748.02,90.6,-0.17927,0.0001,15.8019]
[1776558067262,41.93,75747.86,90.6,-0.17929,0.0001,15.80279]
[1776558070648,41.93,75747.43,90.6,-0.17933,0.0001,15.80514]
[1776558070693,41.93,75747.43,90.6,-0.17933,0.0001,15.80513]
[1776558073212,41.93,75750.45,90.6,-0.17903,0.0001,15.78873]
[1776558073222,41.93,75750.48,90.6,-0.17903,0.0001,15.78886]
[1776558075743,41.93,75749.84,90.6,-0.1791,0.0001,15.79268]
[1776558076218,41.93,75746.56,90.6,-0.17944,0.0001,15.81082]
[1776558077542,41.94,75746.27,90.6,-0.17947,0.0001,15.81267]
[1776558078216,41.94,75746.27,90.6,-0.17947,0.0001,15.81267]
[1776558078894,41.93,75740.69,90.6,-0.18005,0.0001,15.84342]
[1776558078998,41.93,75740.69,90.6,-0.18005,0.0001,15.84342]
[1776558079780,41.93,75740.69,90.6,-0.18005,0.0001,15.84342]
[1776558079150,41.93,75724.96,90.6,-0.18169,0.0001,15.93017]
[1776558082166,41.93,75716.8,90.6,-0.18253,0.0001,15.97497]
[1776558082666,41.93,75716.84,90.6,-0.18253,0.0001,15.97453]
[1776558083828,41.93,75711.78,90.6,-0.18306,0.0001,16.00239]
[1776558083997,41.93,75711.78,90.6,-0.18306,0.0001,16.00239]
[1776558084125,41.93,75711.78,90.6,-0.18306,0.0001,16.00239]
[1776558084899,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085075,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085080,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085082,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085109,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085112,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085152,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085165,41.93,75710.79,90.6,-0.18316,0.0001,16.00783]
[1776558085418,41.93,75700.42,90.6,-0.18425,0.00011,16.0648]
[1776558085932,41.93,75685.19,90.6,-0.18586,0.00011,16.14846]
[1776558087247,41.93,75685.19,90.6,-0.18586,0.00011,16.14846]
[1776558087742,41.93,75682.5,90.6,-0.18614,0.00011,16.16301]
[1776558088941,41.93,75678.59,90.6,-0.18655,0.00011,16.18447]
[1776558089801,41.93,75677.26,90.6,-0.18669,0.00011,16.19175]
[1776558091153,41.93,75671.46,90.6,-0.18731,0.00011,16.22354]
[1776558091318,41.93,75671.46,90.6,-0.18731,0.00011,16.22354]
[1776558092182,41.93,75659.75,90.6,-0.18852,0.00011,16.28328]
[1776558093595,41.93,75659.75,90.6,-0.18852,0.00011,16.28328]
[1776558093808,41.93,75658.17,90.6,-0.18868,0.00011,16.29177]
[1776558093899,41.93,75658.17,90.6,-0.18868,0.00011,16.29177]
[1776558094117,41.93,75658.17,90.6,-0.18868,0.00011,16.29177]
[1776558094215,41.93,75659.06,90.6,-0.18859,0.00011,16.28689]
[1776558095413,41.93,75659.06,90.6,-0.18859,0.00011,16.28689]
[1776558095432,41.93,75659.06,90.6,-0.18859,0.00011,16.28689]
[1776558096073,41.93,75659.72,90.6,-0.18852,0.00011,16.2831]
[1776558096337,41.93,75659.83,90.6,-0.1885,0.00011,16.28246]
[1776558097300,41.93,75659.83,90.6,-0.1885,0.00011,16.28246]
[1776558097769,41.93,75659.83,90.6,-0.1885,0.00011,16.28246]
[1776558097464,41.93,75658.65,90.6,-0.18863,0.00011,16.28888]
[1776558097848,41.93,75658.65,90.6,-0.18863,0.00011,16.28888]
[1776558099439,41.93,75652.78,90.6,-0.18926,0.00011,16.321]
[1776558099531,41.93,75650.72,90.6,-0.18947,0.00011,16.33213]
[1776558099945,41.93,75650.72,90.6,-0.18947,0.00011,16.33213]
[1776558099965,41.93,75650.72,90.6,-0.18947,0.00011,16.33213]
[1776558100203,41.93,75650.72,90.6,-0.18947,0.00011,16.33213]
[1776558100749,41.93,75651.41,90.6,-0.1894,0.00011,16.32824]
[1776558100950,41.93,75651.41,90.6,-0.1894,0.00011,16.32824]
[1776558101584,41.93,75651.41,90.6,-0.1894,0.00011,16.32824]
[1776558101743,41.93,75651.41,90.6,-0.1894,0.00011,16.32824]
[1776558101792,41.93,75647.54,90.6,-0.18981,0.00011,16.34936]
[1776558102493,41.93,75647.54,90.6,-0.18981,0.00011,16.34936]
[1776558103506,41.93,75652.29,90.6,-0.1893,0.00011,16.32328]
[1776558103635,41.93,75652.29,90.6,-0.1893,0.00011,16.32328]
[1776558103716,41.93,75652.72,90.6,-0.18925,0.00011,16.32082]
[1776558107121,41.93,75650.15,90.6,-0.18953,0.00011,16.33477]
[1776558107697,41.93,75650.15,90.6,-0.18953,0.00011,16.33477]
[1776558115138,41.93,75652.98,90.6,-0.18922,0.00011,16.31912]
[1776558120177,41.93,75645.66,90.6,-0.19,0.00011,16.35885]
[1776558121578,41.93,75645.66,90.6,-0.19,0.00011,16.35885]
[1776558121605,41.93,75645.66,90.6,-0.19,0.00011,16.35885]
[1776558125656,41.93,75635.82,90.6,-0.19105,0.00011,16.41219]
[1776558127021,41.93,75632.02,90.6,-0.19146,0.00011,16.43293]
[1776558128847,41.93,75632.47,90.6,-0.19141,0.00011,16.43032]
[1776558130813,41.92,75624.96,90.6,-0.19221,0.00011,16.47081]
[1776558131883,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132059,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132085,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132086,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132097,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132697,41.92,75623.82,90.6,-0.1923,0.00011,16.47502]
[1776558132959,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133159,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133507,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133509,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133802,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133846,41.92,75620.66,90.6,-0.19264,0.00011,16.49221]
[1776558133839,41.92,75637.4,90.6,-0.19082,0.00011,16.40053]
[1776558134582,41.92,75637.4,90.6,-0.19082,0.00011,16.40053]
[1776558134647,41.92,75649.73,90.6,-0.1895,0.00011,16.33322]
[1776558135296,41.92,75662.52,90.6,-0.18813,0.00011,16.2632]
[1776558137304,41.92,75663.28,90.6,-0.18806,0.00011,16.25938]
[1776558137690,41.92,75662.56,90.6,-0.18814,0.00011,16.26355]
[1776558138019,41.92,75662.56,90.6,-0.18814,0.00011,16.26355]
[1776558138178,41.92,75662.56,90.6,-0.18814,0.00011,16.26355]
[1776558138217,41.92,75662.56,90.6,-0.18814,0.00011,16.26355]
[1776558138848,41.92,75662.56,90.6,-0.18814,0.00011,16.26355]
[1776558138588,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139167,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139175,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139298,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139465,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139759,41.92,75658.56,90.6,-0.18856,0.00011,16.28546]
[1776558139840,41.92,75635.15,90.6,-0.19108,0.00011,16.41357]
[1776558140797,41.92,75635.15,90.6,-0.19108,0.00011,16.41357]
[1776558140934,41.92,75627.45,90.6,-0.19191,0.00011,16.45553]
[1776558140936,41.92,75627.45,90.6,-0.19191,0.00011,16.45553]
[1776558142563,41.92,75628.31,90.6,-0.19182,0.00011,16.45084]
[1776558142564,41.92,75628.31,90.6,-0.19182,0.00011,16.45084]
[1776558143467,41.92,75629.78,90.6,-0.19165,0.00011,16.44261]
[1776558146354,41.92,75630.71,90.6,-0.19155,0.00011,16.43728]
[1776558146562,41.92,75630.71,90.6,-0.19155,0.00011,16.43728]
[1776558147571,41.92,75630.39,90.6,-0.19158,0.00011,16.43895]
[1776558147613,41.92,75630.39,90.6,-0.19158,0.00011,16.43895]
[1776558147673,41.92,75632.1,90.6,-0.19139,0.00011,16.42953]
[1776558148106,41.92,75632.1,90.6,-0.19139,0.00011,16.42953]
[1776558148559,41.92,75631.65,90.6,-0.19144,0.00011,16.43192]
[1776558149282,41.92,75631.65,90.6,-0.19144,0.00011,16.43192]
[1776558149392,41.91,75630.48,90.6,-0.19157,0.00011,16.43823]
[1776558151805,41.92,75628.99,90.6,-0.19173,0.00011,16.44642]
[1776558152078,41.92,75628.03,90.6,-0.1918,0.00011,16.44743]
[1776558152413,41.91,75629.68,90.6,-0.19162,0.00011,16.43833]
[1776558156031,41.91,75630.96,90.6,-0.19148,0.00011,16.43113]
[1776558158049,41.91,75628.01,90.6,-0.19179,0.00011,16.44707]
[1776558159280,41.91,75630.37,90.6,-0.19154,0.00011,16.4341]
[1776558163576,41.91,75632.84,90.6,-0.19126,0.00011,16.42037]
[1776558166800,41.91,75625.53,90.6,-0.19205,0.00011,16.46006]
[1776558167142,41.91,75625.2,90.6,-0.19208,0.00011,16.46175]
[1776558168704,41.91,75621.83,90.6,-0.19245,0.00011,16.48001]
[1776558168778,41.91,75621.48,90.6,-0.19248,0.00011,16.48178]
[1776558174567,41.91,75620.87,90.6,-0.19254,0.00011,16.48448]
[1776558175154,41.91,75620.87,90.6,-0.19254,0.00011,16.48448]
[1776558175574,41.91,75620.95,90.6,-0.19252,0.00011,16.48391]
[1776558176099,41.91,75620.95,90.6,-0.19252,0.00011,16.48391]
[1776558176118,41.91,75620.95,90.6,-0.19252,0.00011,16.48391]
[1776558176214,41.91,75620.95,90.6,-0.19252,0.00011,16.48391]
[1776558177667,41.91,75624.97,90.6,-0.19209,0.00011,16.46192]
[1776558177898,41.91,75624.97,90.6,-0.19209,0.00011,16.46192]
[1776558178071,41.91,75628.07,90.6,-0.19175,0.00011,16.44498]
[1776558178595,41.91,75645.17,90.6,-0.18991,0.00011,16.35134]
[1776558180211,41.91,75644.97,90.6,-0.18993,0.00011,16.35233]
[1776558180609,41.91,75642.44,90.6,-0.1902,0.00011,16.36609]
[1776558180935,41.91,75642.44,90.6,-0.1902,0.00011,16.36609]
[1776558182168,41.91,75636.35,90.6,-0.19085,0.00011,16.39935]
[1776558182182,41.91,75636.35,90.6,-0.19085,0.00011,16.39935]
[1776558182399,41.91,75636.35,90.6,-0.19085,0.00011,16.39935]
[1776558182401,41.91,75636.35,90.6,-0.19085,0.00011,16.39935]
[1776558182700,41.91,75643.61,90.6,-0.19007,0.00011,16.3595]
[1776558186039,41.9,75648.98,90.6,-0.18949,0.00011,16.32994]
[1776558186869,41.9,75648.98,90.6,-0.18949,0.00011,16.32994]
[1776558186872,41.9,75648.98,90.6,-0.18949,0.00011,16.32994]
[1776558186875,41.9,75648.98,90.6,-0.18949,0.00011,16.32994]
[1776558188094,41.9,75654.86,90.6,-0.18885,0.00011,16.29753]
[1776558189794,41.9,75660.7,90.6,-0.18823,0.00011,16.26551]
[1776558190546,41.9,75661.35,90.6,-0.18816,0.00011,16.26195]
[1776558192260,41.9,75664.49,90.6,-0.18782,0.00011,16.24477]
[1776558192306,41.9,75664.49,90.6,-0.18782,0.00011,16.24477]
[1776558192693,41.9,75660.67,90.6,-0.18823,0.00011,16.26573]
[1776558197728,41.9,75653.62,90.6,-0.18898,0.00011,16.30388]
[1776558199238,41.9,75652.81,90.6,-0.18906,0.00011,16.3082]
[1776558199874,41.9,75650.96,90.6,-0.18926,0.00011,16.31826]
[1776558200567,41.9,75650.96,90.6,-0.18926,0.00011,16.31826]
[1776558200750,41.9,75636.58,90.6,-0.1908,0.00011,16.39682]
[1776558204778,41.9,75644.92,90.6,-0.18989,0.00011,16.35065]
[1776558205714,41.9,75644.92,90.6,-0.18989,0.00011,16.35065]
[1776558205728,41.9,75644.92,90.6,-0.18989,0.00011,16.35065]
[1776558205783,41.9,75644.92,90.6,-0.18989,0.00011,16.35065]
[1776558205785,41.9,75636.77,90.6,-0.19077,0.00011,16.39509]
[1776558208805,41.9,75626.51,90.6,-0.19187,0.00011,16.45091]
[1776558212001,41.9,75624.65,90.6,-0.19203,0.00011,16.45646]
[1776558212361,41.9,75624.65,90.6,-0.19203,0.00011,16.45646]
[1776558214512,41.9,75622.36,90.6,-0.19228,0.00011,16.46872]
[1776558214896,41.9,75621.96,90.6,-0.19232,0.00011,16.47078]
[1776558221897,41.9,75621.45,90.6,-0.19237,0.00011,16.47362]
[1776558223221,41.9,75622.22,90.6,-0.19229,0.00011,16.46943]
[1776558223911,41.9,75621.1,90.6,-0.19241,0.00011,16.47553]
[1776558227177,41.9,75613.45,90.6,-0.19324,0.00011,16.51714]
[1776558229986,41.9,75611.76,90.6,-0.19342,0.00011,16.52622]
[1776558231521,41.89,75611.69,90.6,-0.19342,0.00011,16.52635]
[1776558231968,41.89,75611.69,90.6,-0.19342,0.00011,16.52617]
[1776558231997,41.89,75611.69,90.6,-0.19342,0.00011,16.52617]
[1776558233452,41.89,75611.35,90.6,-0.19346,0.00011,16.52802]
[1776558234652,41.89,75613.36,90.6,-0.19324,0.00011,16.51693]
[1776558237091,41.89,75613.87,90.6,-0.19318,0.00011,16.51404]
[1776558241173,41.89,75613.65,90.6,-0.19319,0.00011,16.51471]
[1776558241269,41.89,75613.65,90.6,-0.19319,0.00011,16.51471]
[1776558241310,41.89,75613.65,90.6,-0.19319,0.00011,16.51471]
[1776558241916,41.89,75613.65,90.6,-0.19319,0.00011,16.51471]
[1776558243738,41.89,75615.63,90.6,-0.19297,0.00011,16.5036]
[1776558249088,41.89,75616.63,90.6,-0.19286,0.00011,16.49801]
[1776558254513,41.89,75616.38,90.6,-0.19289,0.00011,16.49933]
[1776558261172,41.89,75614.78,90.6,-0.19306,0.00011,16.50794]
[1776558262162,41.89,75614.78,90.6,-0.19306,0.00011,16.50794]
[1776558262206,41.89,75614.78,90.6,-0.19306,0.00011,16.50794]
[1776558262221,41.89,75614.78,90.6,-0.19306,0.00011,16.50794]
[1776558263978,41.89,75617.48,90.6,-0.19276,0.00011,16.4932]
[1776558263733,41.89,75629.18,90.6,-0.19149,0.00011,16.42921]
[1776558265034,41.89,75625.59,90.6,-0.19188,0.00011,16.44882]
[1776558265937,41.89,75625.59,90.6,-0.19188,0.00011,16.44882]
[1776558265978,41.89,75625.33,90.6,-0.19191,0.00011,16.45013]
[1776558267149,41.89,75633.46,90.6,-0.19103,0.00011,16.4056]
[1776558267151,41.89,75633.46,90.6,-0.19103,0.00011,16.4056]
[1776558267239,41.89,75633.46,90.6,-0.19103,0.00011,16.4056]
[1776558270130,41.89,75647.26,90.6,-0.18954,0.00011,16.32999]
[1776558275134,41.89,75647.94,90.6,-0.18943,0.00011,16.32179]
[1776558282018,41.89,75645.68,90.6,-0.18967,0.00011,16.33384]
[1776558288365,41.88,75640.32,90.6,-0.19023,0.00011,16.36258]
[1776558293402,41.88,75636.34,90.6,-0.19065,0.00011,16.38379]
[1776558298437,41.88,75636.6,90.6,-0.19061,0.00011,16.38174]
[1776558301588,41.88,75637.27,90.6,-0.19053,0.00011,16.37782]
[1776558301822,41.88,75637.27,90.6,-0.19053,0.00011,16.37782]
[1776558301832,41.88,75637.27,90.6,-0.19053,0.00011,16.37782]
[1776558302465,41.88,75653.8,90.6,-0.18875,0.00011,16.28708]
[1776558307500,41.88,75655.26,90.6,-0.18859,0.00011,16.27894]
[1776558311768,41.88,75654.39,90.6,-0.18868,0.00011,16.28365]
[1776558311853,41.88,75654.42,90.6,-0.18868,0.00011,16.28345]
[1776558317570,41.88,75656.91,90.6,-0.18841,0.00011,16.26948]
[1776558322606,41.87,75657.37,90.6,-0.18835,0.00011,16.26667]
[1776558327641,41.87,75656.93,90.6,-0.1884,0.00011,16.26877]
[1776558332676,41.87,75656.82,90.6,-0.18837,0.00011,16.26475]
[1776558337711,41.87,75657.0,90.6,-0.18834,0.00011,16.26338]
[1776558338105,41.87,75657.0,90.6,-0.18834,0.00011,16.26338]
[1776558338718,41.87,75650.35,90.6,-0.18905,0.00011,16.29979]
[1776558341861,41.87,75648.19,90.6,-0.18928,0.00011,16.31146]
[1776558342452,41.87,75648.16,90.6,-0.18928,0.00011,16.31153]
[1776558342893,41.87,75639.19,90.6,-0.19024,0.00011,16.36055]
[1776558345411,41.87,75632.95,90.6,-0.19091,0.00011,16.39434]
[1776558350517,41.87,75633.2,90.6,-0.19087,0.00011,16.39222]
[1776558351037,41.87,75633.2,90.6,-0.19087,0.00011,16.39222]
[1776558351059,41.87,75633.2,90.6,-0.19087,0.00011,16.39222]
[1776558351064,41.86,75635.36,90.6,-0.19063,0.00011,16.38004]
[1776558351809,41.86,75643.95,90.6,-0.18971,0.00011,16.33312]
[1776558358858,41.87,75648.11,90.6,-0.18928,0.00011,16.31137]
[1776558364016,41.87,75651.11,90.6,-0.18896,0.00011,16.29529]
[1776558364530,41.87,75651.11,90.6,-0.18897,0.00011,16.29566]
[1776558364578,41.87,75651.11,90.6,-0.18897,0.00011,16.29584]
[1776558366202,41.87,75651.11,90.6,-0.18897,0.00011,16.29584]
[1776558371155,41.87,75651.11,90.6,-0.18896,0.00011,16.29523]
[1776558371950,41.87,75649.74,90.6,-0.18911,0.00011,16.30268]
[1776558376985,41.87,75649.74,90.6,-0.1891,0.00011,16.30232]
[1776558380224,41.87,75649.74,90.6,-0.1891,0.00011,16.30232]
[1776558382002,41.87,75649.74,90.6,-0.1891,0.00011,16.30209]
[1776558382103,41.87,75649.74,90.6,-0.18909,0.00011,16.30194]
[1776558383241,41.87,75649.92,90.6,-0.18908,0.00011,16.30113]
[1776558385665,41.87,75656.98,90.6,-0.18833,0.00011,16.2628]
[1776558386322,41.87,75657.11,90.6,-0.18832,0.00011,16.26231]
[1776558386498,41.87,75657.11,90.6,-0.18832,0.00011,16.26231]
[1776558387867,41.87,75657.68,90.6,-0.18826,0.00011,16.25939]
[1776558388062,41.87,75657.79,90.6,-0.18825,0.00011,16.25901]
[1776558388530,41.87,75657.79,90.6,-0.18825,0.00011,16.25901]
[1776558388914,41.87,75657.79,90.6,-0.18825,0.00011,16.25901]
[1776558389069,41.87,75652.43,90.6,-0.18883,0.00011,16.28847]
[1776558392193,41.87,75648.87,90.6,-0.18917,0.00011,16.3035]
[1776558393097,41.87,75648.65,90.6,-0.18919,0.00011,16.3045]
[1776558398029,41.87,75648.89,90.6,-0.18916,0.00011,16.30302]
[1776558398197,41.87,75648.89,90.6,-0.18916,0.00011,16.30277]
[1776558399742,41.87,75643.71,90.6,-0.18972,0.00011,16.33115]
[1776558399843,41.87,75629.73,90.6,-0.19122,0.00011,16.40731]
[1776558400508,41.87,75629.73,90.6,-0.19122,0.00011,16.40731]
[1776558401000,41.87,75629.73,90.6,-0.19122,0.00011,16.40731]
[1776558401061,41.87,75629.72,90.6,-0.19122,0.00011,16.40729]
[1776558401350,41.87,75629.72,90.6,-0.19122,0.00011,16.40729]
[1776558401994,41.87,75629.72,90.6,-0.19122,0.00011,16.40729]
[1776558402096,41.87,75630.45,90.6,-0.19114,0.00011,16.40347]
[1776558402171,41.87,75630.45,90.6,-0.19114,0.00011,16.40347]
[1776558402198,41.87,75629.74,90.6,-0.19122,0.00011,16.40735]
[1776558409290,41.87,75628.35,90.6,-0.19136,0.00011,16.41434]
[1776558414802,41.86,75628.42,90.6,-0.19132,0.00011,16.41262]
[1776558415331,41.86,75628.42,90.6,-0.19131,0.00011,16.41207]
[1776558415428,41.86,75627.89,90.6,-0.19137,0.00011,16.41496]
[1776558421106,41.86,75626.13,90.6,-0.19156,0.00011,16.42482]
[1776558421207,41.86,75626.13,90.6,-0.19157,0.00011,16.42493]
[1776558422502,41.86,75626.13,90.6,-0.19157,0.00011,16.42493]
[1776558422984,41.86,75626.13,90.6,-0.19157,0.00011,16.42493]
[1776558423866,41.86,75625.53,90.6,-0.19163,0.00011,16.42806]
[1776558423910,41.86,75625.53,90.6,-0.19163,0.00011,16.42806]
[1776558423967,41.86,75628.31,90.6,-0.19133,0.00011,16.41282]
[1776558424624,41.86,75637.68,90.6,-0.19032,0.00011,16.36156]
[1776558432371,41.86,75642.73,90.6,-0.1898,0.00011,16.33532]
[1776558437406,41.87,75642.59,90.6,-0.18983,0.00011,16.33695]
[1776558438502,41.87,75642.59,90.6,-0.18983,0.00011,16.33695]
[1776558438547,41.87,75642.59,90.6,-0.18983,0.00011,16.33695]
[1776558438601,41.87,75642.59,90.6,-0.18983,0.00011,16.33711]
[1776558439433,41.87,75642.59,90.6,-0.18983,0.00011,16.33711]
[1776558439476,41.87,75642.59,90.6,-0.18983,0.00011,16.33711]
[1776558439498,41.87,75642.59,90.6,-0.18983,0.00011,16.33715]
[1776558445472,41.87,75642.73,90.6,-0.18983,0.00011,16.33687]
[1776558445572,41.87,75642.73,90.6,-0.18984,0.00011,16.33736]
[1776558447159,41.87,75642.73,90.6,-0.18984,0.00011,16.33736]
[1776558447476,41.87,75642.73,90.6,-0.18984,0.00011,16.33741]
[1776558449628,41.87,75642.59,90.6,-0.18986,0.00011,16.33834]
[1776558449728,41.87,75642.59,90.6,-0.18986,0.00011,16.33865]
[1776558450697,41.87,75642.59,90.6,-0.18986,0.00011,16.33865]
[1776558450799,41.87,75642.8,90.6,-0.18984,0.00011,16.33753]
[1776558452355,41.87,75642.83,90.6,-0.1898,0.00011,16.33309]
[1776558452816,41.87,75642.83,90.6,-0.1898,0.00011,16.33309]
[1776558452865,41.87,75642.83,90.6,-0.18981,0.00011,16.33327]
[1776558454030,41.87,75642.83,90.6,-0.18981,0.00011,16.33327]
[1776558459836,41.87,75642.62,90.6,-0.18982,0.00011,16.33416]
[1776558466609,41.87,75641.28,90.6,-0.18996,0.00011,16.34129]
[1776558467725,41.87,75641.28,90.6,-0.18996,0.00011,16.34129]
[1776558472215,41.87,75641.17,90.6,-0.18997,0.00011,16.34186]
[1776558477685,41.87,75640.69,90.6,-0.19002,0.00011,16.34432]
[1776558483728,41.87,75639.7,90.6,-0.19013,0.00011,16.3495]
[1776558487496,41.87,75639.92,90.6,-0.1901,0.00011,16.34818]
[1776558489505,41.87,75640.0,90.6,-0.19009,0.00011,16.34777]
[1776558494805,41.87,75640.16,90.6,-0.19007,0.00011,16.34667]
[1776558498275,41.87,75640.2,90.6,-0.19006,0.00011,16.34634]
[1776558499015,41.87,75640.2,90.6,-0.19006,0.00011,16.34634]
[1776558499047,41.87,75645.34,90.6,-0.18951,0.00011,16.31814]
[1776558505882,41.87,75646.7,90.6,-0.18939,0.00011,16.31194]
[1776558513521,41.88,75646.86,90.6,-0.18938,0.00011,16.3116]
[1776558518973,41.88,75648.16,90.6,-0.18924,0.00011,16.30201]
[1776558524008,41.88,75647.37,90.6,-0.18934,0.00011,16.30727]
[1776558529231,41.89,75647.31,90.6,-0.18936,0.00011,16.30829]
[1776558534055,41.89,75647.38,90.6,-0.18937,0.00011,16.30877]
[1776558534060,41.89,75647.38,90.6,-0.18937,0.00011,16.30877]
[1776558534077,41.89,75646.83,90.6,-0.18943,0.00011,16.31196]
[1776558537331,41.89,75645.23,90.6,-0.1896,0.00011,16.32056]
[1776558538106,41.89,75645.09,90.6,-0.18962,0.00011,16.32141]
[1776558539804,41.89,75644.95,90.6,-0.18964,0.00011,16.32233]
[1776558540120,41.89,75644.12,90.6,-0.18973,0.00011,16.32703]
[1776558541195,41.89,75644.12,90.6,-0.18973,0.00011,16.32703]
[1776558541240,41.89,75644.13,90.6,-0.18973,0.00011,16.32688]
[1776558542690,41.89,75644.13,90.6,-0.18973,0.00011,16.32688]
[1776558543141,41.89,75644.09,90.6,-0.18974,0.00011,16.3274]
[1776558548204,41.89,75644.2,90.6,-0.18972,0.00011,16.32662]
[1776558548932,41.89,75644.2,90.6,-0.18972,0.00011,16.32662]
[1776558551368,41.89,75644.33,90.6,-0.1897,0.00011,16.32569]
[1776558551399,41.89,75644.33,90.6,-0.1897,0.00011,16.32569]
[1776558552878,41.89,75646.24,90.6,-0.18949,0.00011,16.31506]
[1776558553211,41.89,75646.2,90.6,-0.1895,0.00011,16.31521]
[1776558557258,41.89,75646.2,90.6,-0.18951,0.00011,16.31568]
[1776558558246,41.89,75646.27,90.6,-0.1895,0.00011,16.31538]
[1776558560620,41.89,75646.31,90.6,-0.18949,0.00011,16.315]
[1776558561267,41.89,75646.27,90.6,-0.1895,0.00011,16.31537]
[1776558566303,41.89,75646.48,90.6,-0.18949,0.00011,16.31501]
[1776558570219,41.89,75646.48,90.6,-0.18949,0.00011,16.31501]
[1776558570290,41.9,75646.48,90.6,-0.1895,0.00011,16.31566]
[1776558570925,41.9,75646.48,90.6,-0.1895,0.00011,16.31566]
[1776558573343,41.9,75646.31,90.6,-0.18949,0.00011,16.31217]
[1776558573859,41.9,75646.31,90.6,-0.18949,0.00011,16.31227]
[1776558576959,41.9,75646.42,90.6,-0.18948,0.00011,16.31183]
[1776558577052,41.9,75646.42,90.6,-0.18948,0.00011,16.31183]
[1776558577092,41.9,75646.42,90.6,-0.18948,0.00011,16.31217]
[1776558577891,41.9,75646.42,90.6,-0.18948,0.00011,16.31217]
[1776558577963,41.9,75650.1,90.6,-0.18909,0.00011,16.29207]
[1776558579042,41.9,75650.1,90.6,-0.18909,0.00011,16.29207]
[1776558579651,41.9,75652.17,90.6,-0.18887,0.00011,16.28103]
[1776558580302,41.9,75651.94,90.6,-0.1889,0.00011,16.2825]
[1776558580885,41.9,75651.94,90.6,-0.1889,0.00011,16.2825]
[1776558580967,41.9,75651.94,90.6,-0.1889,0.00011,16.2825]
[1776558580986,41.9,75651.43,90.6,-0.18896,0.00011,16.28525]
[1776558581791,41.9,75651.43,90.6,-0.18896,0.00011,16.28525]
[1776558582369,41.9,75651.43,90.6,-0.18896,0.00011,16.28554]
[1776558587450,41.91,75651.4,90.6,-0.18899,0.00011,16.28713]
[1776558592484,41.91,75651.48,90.6,-0.18901,0.00011,16.2881]
[1776558597009,41.91,75651.47,90.6,-0.18902,0.00011,16.28843]
[1776558597799,41.92,75651.47,90.6,-0.18904,0.00011,16.28953]
[1776558604193,41.92,75651.54,90.6,-0.18905,0.00011,16.29043]
[1776558612685,41.92,75651.36,90.6,-0.18909,0.00011,16.29222]
[1776558612786,41.93,75651.36,90.6,-0.18912,0.00011,16.29408]
[1776558614280,41.93,75651.36,90.6,-0.18912,0.00011,16.29408]
[1776558614642,41.93,75651.36,90.6,-0.18913,0.00011,16.29437]
[1776558620684,41.94,75651.41,90.6,-0.18915,0.00011,16.29565]
[1776558625719,41.94,75651.54,90.6,-0.18916,0.00011,16.29623]
[1776558632800,41.94,75651.47,90.6,-0.18919,0.00011,16.29737]
[1776558633539,41.95,75651.47,90.6,-0.18917,0.00011,16.29436]
[1776558635108,41.95,75651.43,90.6,-0.18918,0.00011,16.29458]
[1776558636537,41.95,75651.43,90.6,-0.18919,0.00011,16.29509]
[1776558638580,41.95,75651.43,90.6,-0.1892,0.00011,16.29551]
[1776558639473,41.95,75651.45,90.6,-0.1892,0.00011,16.29565]
[1776558642023,41.95,75649.27,90.6,-0.18944,0.00011,16.30798]
[1776558647378,41.96,75651.28,90.6,-0.18924,0.00011,16.29793]
[1776558653917,41.96,75651.23,90.6,-0.18928,0.00011,16.29966]
[1776558659548,41.96,75653.51,90.6,-0.18904,0.00011,16.28788]
[1776558666002,41.97,75651.18,90.6,-0.18932,0.00011,16.30188]
[1776558671871,41.97,75651.1,90.6,-0.18934,0.00011,16.30296]
[1776558678087,41.97,75657.01,90.6,-0.18873,0.00011,16.27182]
[1776558679475,41.97,75656.94,90.6,-0.18874,0.00011,16.27258]
[1776558681236,41.97,75656.94,90.6,-0.18874,0.00011,16.27242]
[1776558686632,41.97,75657.5,90.6,-0.18867,0.00011,16.26904]
[1776558687137,41.97,75657.5,90.6,-0.18867,0.00011,16.26904]
[1776558687830,41.97,75657.54,90.6,-0.18867,0.00011,16.26867]
[1776558687830,41.97,75657.54,90.6,-0.18867,0.00011,16.26867]
[1776558693192,41.97,75659.64,90.6,-0.1884,0.00011,16.25256]
[1776558698274,41.97,75660.14,90.6,-0.18834,0.00011,16.24963]
[1776558704269,41.97,75663.68,90.6,-0.18796,0.00011,16.23014]
[1776558707924,41.97,75665.6,90.6,-0.18776,0.00011,16.21966]
[1776558708325,41.97,75665.6,90.6,-0.18776,0.00011,16.21966]
[1776558708391,41.97,75665.58,90.6,-0.18776,0.00011,16.2198]
[1776558710310,41.97,75675.02,90.6,-0.18676,0.00011,16.16816]
[1776558712253,41.97,75677.15,90.6,-0.18653,0.00011,16.15656]
[1776558713931,41.97,75677.84,90.6,-0.18646,0.00011,16.15284]
[1776558719120,41.97,75678.29,90.6,-0.18642,0.00011,16.15073]
[1776558719128,41.97,75678.29,90.6,-0.18642,0.00011,16.15073]
[1776558719374,41.97,75675.31,90.6,-0.18674,0.00011,16.16715]
[1776558722264,41.97,75672.95,90.6,-0.18699,0.00011,16.18023]
[1776558722394,41.97,75671.21,90.6,-0.18718,0.00011,16.18983]
[1776558723107,41.97,75671.21,90.6,-0.18718,0.00011,16.18983]
[1776558723402,41.97,75671.24,90.6,-0.18717,0.00011,16.18959]
[1776558728439,41.97,75670.99,90.6,-0.18721,0.00011,16.19127]
[1776558733473,41.98,75671.19,90.6,-0.18719,0.00011,16.19048]
[1776558738653,41.98,75674.92,90.6,-0.1868,0.00011,16.17031]
[1776558744548,41.98,75672.35,90.6,-0.18708,0.00011,16.18487]
[1776558749586,41.98,75672.39,90.6,-0.18709,0.00011,16.18511]
[1776558753952,41.98,75672.39,90.6,-0.18709,0.00011,16.18511]
[1776558754053,41.98,75672.42,90.6,-0.18705,0.00011,16.18104]
[1776558759657,41.98,75672.39,90.6,-0.18706,0.00011,16.18151]
[1776558764693,41.98,75670.59,90.6,-0.18726,0.00011,16.19164]
[1776558769500,41.98,75670.62,90.6,-0.18726,0.00011,16.19153]
[1776558771518,41.98,75676.37,90.6,-0.18665,0.00011,16.16031]
[1776558776777,41.98,75677.17,90.6,-0.18657,0.00011,16.15591]
[1776558781811,41.98,75677.14,90.6,-0.18657,0.00011,16.15596]
[1776558787184,41.98,75680.06,90.6,-0.18626,0.00011,16.13987]
[1776558792889,41.98,75678.31,90.6,-0.18644,0.00011,16.14935]
[1776558794837,41.98,75678.31,90.6,-0.18644,0.00011,16.14935]
[1776558795967,41.98,75677.43,90.6,-0.18653,0.00011,16.15412]
[1776558800401,41.98,75670.79,90.6,-0.18723,0.00011,16.1903]
[1776558800469,41.98,75670.79,90.6,-0.18723,0.00011,16.1903]
[1776558800510,41.98,75670.79,90.6,-0.18723,0.00011,16.1903]
[1776558800503,41.98,75670.67,90.6,-0.18724,0.00011,16.19081]
[1776558800556,41.98,75670.67,90.6,-0.18724,0.00011,16.19081]
[1776558800669,41.98,75670.67,90.6,-0.18724,0.00011,16.19081]
[1776558801129,41.98,75660.19,90.6,-0.18836,0.00011,16.24823]
[1776558801869,41.98,75660.19,90.6,-0.18836,0.00011,16.24823]
[1776558803443,41.98,75655.52,90.6,-0.18886,0.00011,16.27377]
[1776558803493,41.98,75654.81,90.6,-0.18894,0.00011,16.27763]
[1776558804465,41.98,75654.81,90.6,-0.18894,0.00011,16.27763]
[1776558804523,41.98,75656.25,90.6,-0.18879,0.00011,16.26998]
[1776558810009,41.98,75649.66,90.6,-0.18949,0.00011,16.30592]
[1776558813204,41.98,75649.73,90.6,-0.18945,0.00011,16.30116]
[1776558816779,41.98,75643.61,90.6,-0.1901,0.00011,16.33421]
[1776558820078,41.98,75632.71,90.6,-0.19127,0.00011,16.39349]
[1776558824554,41.98,75632.1,90.6,-0.19133,0.00011,16.39636]
[1776558824659,41.98,75636.68,90.6,-0.19083,0.00011,16.37126]
[1776558825115,41.98,75638.93,90.6,-0.19059,0.00011,16.35908]
[1776558829435,41.98,75639.43,90.6,-0.19054,0.00011,16.35647]
[1776558835185,41.98,75644.97,90.6,-0.18996,0.00011,16.32741]
[1776558836671,41.98,75644.76,90.6,-0.18999,0.00011,16.32869]
[1776558837309,41.98,75642.3,90.6,-0.19025,0.00011,16.34198]
[1776558843290,41.98,75641.55,90.6,-0.19032,0.00011,16.3456]
[1776558843319,41.98,75641.55,90.6,-0.19032,0.00011,16.3456]
[1776558843378,41.98,75641.41,90.6,-0.19033,0.00011,16.34588]
[1776558846262,41.98,75628.58,90.6,-0.19171,0.00011,16.41565]
[1776558846702,41.98,75628.58,90.6,-0.19171,0.00011,16.41565]
[1776558846894,41.98,75628.58,90.6,-0.19171,0.00011,16.41565]
[1776558854376,41.98,75629.47,90.6,-0.1916,0.00011,16.41013]
[1776558861368,41.97,75630.19,90.6,-0.19151,0.00011,16.40538]
[1776558866407,41.97,75627.91,90.6,-0.19174,0.00011,16.41735]
[1776558872449,41.97,75627.58,90.6,-0.19173,0.00011,16.41432]
[1776558877483,41.97,75628.19,90.6,-0.19166,0.00011,16.41058]
[1776558881220,41.97,75627.71,90.6,-0.19171,0.00011,16.41297]
[1776558881321,41.97,75627.71,90.6,-0.19171,0.00011,16.41289]
[1776558882072,41.97,75627.71,90.6,-0.19171,0.00011,16.41289]
[1776558882518,41.97,75626.65,90.6,-0.19182,0.00011,16.41872]
[1776558886178,41.97,75626.99,90.6,-0.19178,0.00011,16.41662]
[1776558886186,41.97,75626.99,90.6,-0.19178,0.00011,16.41662]
[1776558886413,41.97,75626.99,90.6,-0.19178,0.00011,16.41662]
[1776558886547,41.97,75621.73,90.6,-0.19235,0.00011,16.4452]
[1776558890648,41.97,75620.44,90.6,-0.19249,0.00011,16.45227]
[1776558891590,41.97,75620.02,90.6,-0.19253,0.00011,16.45443]
[1776558895867,41.96,75619.88,90.6,-0.19254,0.00011,16.45468]
[1776558895978,41.96,75619.88,90.6,-0.19254,0.00011,16.45468]
[1776558901683,41.96,75620.57,90.6,-0.19245,0.00011,16.45043]
[1776558904021,41.96,75618.81,90.6,-0.19264,0.00011,16.45963]
[1776558904176,41.96,75618.76,90.6,-0.19264,0.00011,16.45976]
[1776558905614,41.96,75618.76,90.6,-0.19264,0.00011,16.45976]
[1776558905633,41.96,75609.89,90.6,-0.1936,0.00011,16.50796]
[1776558905655,41.96,75609.89,90.6,-0.1936,0.00011,16.50796]
[1776558906600,41.96,75609.89,90.6,-0.1936,0.00011,16.50796]
[1776558906631,41.96,75608.91,90.6,-0.19371,0.00011,16.51327]
[1776558907691,41.96,75606.66,90.6,-0.19396,0.00011,16.52567]
[1776558908229,41.96,75608.19,90.6,-0.19379,0.00011,16.51732]
[1776558908643,41.96,75608.19,90.6,-0.19379,0.00011,16.51732]
[1776558909557,41.96,75608.19,90.6,-0.19379,0.00011,16.51732]
[1776558909722,41.96,75611.78,90.6,-0.1934,0.00011,16.49779]
[1776558910766,41.96,75611.78,90.6,-0.1934,0.00011,16.49779]
[1776558911240,41.96,75611.78,90.6,-0.1934,0.00011,16.498]
[1776558912295,41.96,75611.78,90.6,-0.1934,0.00011,16.498]
[1776558912397,41.96,75611.61,90.6,-0.19342,0.00011,16.49892]
[1776558915863,41.96,75611.77,90.6,-0.19341,0.00011,16.49867]
[1776558916301,41.96,75611.77,90.6,-0.19341,0.00011,16.49867]
[1776558917494,41.96,75611.77,90.6,-0.19342,0.00011,16.49887]
[1776558921812,41.97,75619.03,90.6,-0.19265,0.00011,16.46064]
[1776558921823,41.97,75619.22,90.6,-0.19263,0.00011,16.4596]
[1776558922657,41.97,75619.22,90.6,-0.19263,0.00011,16.4596]
[1776558928432,41.97,75614.13,90.6,-0.19319,0.00011,16.48728]
[1776558933422,41.97,75610.5,90.6,-0.19354,0.00011,16.50256]
[1776558939932,41.97,75609.46,90.6,-0.19365,0.00011,16.50778]
[1776558945124,41.97,75608.71,90.6,-0.19372,0.00011,16.51166]
[1776558950196,41.97,75605.06,90.6,-0.19412,0.00011,16.53127]
[1776558950264,41.96,75604.8,90.6,-0.19415,0.00011,16.53263]
[1776558953622,41.96,75604.3,90.6,-0.1942,0.00011,16.53532]
[1776558954624,41.96,75604.3,90.6,-0.1942,0.00011,16.53532]
[1776558956698,41.97,75608.93,90.6,-0.1937,0.00011,16.51029]
[1776558960195,41.97,75609.48,90.6,-0.19364,0.00011,16.50731]
[1776558960296,41.97,75609.48,90.6,-0.19364,0.00011,16.50732]
[1776558961360,41.97,75609.48,90.6,-0.19364,0.00011,16.50732]
[1776558961384,41.97,75609.38,90.6,-0.19365,0.00011,16.50786]
[1776558967122,41.96,75610.9,90.6,-0.19348,0.00011,16.4994]
[1776558972157,41.96,75611.04,90.6,-0.19346,0.00011,16.49844]
[1776558979060,41.96,75609.97,90.6,-0.19357,0.00011,16.50403]
[1776558983393,41.96,75610.04,90.6,-0.19356,0.00011,16.5035]
[1776558983487,41.96,75610.04,90.6,-0.19356,0.00011,16.5035]
[1776558984484,41.96,75621.55,90.6,-0.19231,0.00011,16.44061]
[1776558985802,41.96,75622.68,90.6,-0.19219,0.00011,16.43448]
[1776558991290,41.96,75622.92,90.6,-0.19212,0.00011,16.42846]
[1776558995684,41.96,75622.85,90.6,-0.19212,0.00011,16.42863]
[1776559003258,41.96,75619.91,90.6,-0.19243,0.00011,16.44424]
[1776559005587,41.96,75622.84,90.6,-0.19211,0.00011,16.42788]
[1776559011430,41.95,75620.65,90.6,-0.19233,0.00011,16.43928]
[1776559014243,41.95,75620.99,90.6,-0.19229,0.00011,16.43727]
[1776559014451,41.95,75620.83,90.6,-0.19231,0.00011,16.43806]
[1776559018421,41.95,75620.83,90.6,-0.19231,0.00011,16.43806]
[1776559018527,41.95,75620.83,90.6,-0.19231,0.00011,16.43825]
[1776559020881,41.95,75620.83,90.6,-0.19231,0.00011,16.43824]
[1776559021796,41.95,75620.48,90.6,-0.19235,0.00011,16.44004]
[1776559022524,41.95,75620.48,90.6,-0.19235,0.00011,16.44004]
[1776559027662,41.95,75621.18,90.6,-0.19227,0.00011,16.43584]
[1776559036605,41.95,75622.57,90.6,-0.1921,0.00011,16.42744]
[1776559038757,41.95,75622.59,90.6,-0.1921,0.00011,16.42726]
[1776559039751,41.95,75623.41,90.6,-0.19201,0.00011,16.42271]
[1776559039626,41.95,75634.07,90.6,-0.19085,0.00011,16.3645]
[1776559040675,41.95,75634.07,90.6,-0.19085,0.00011,16.3645]
[1776559040754,41.95,75634.64,90.6,-0.19079,0.00011,16.36153]
[1776559041152,41.95,75634.64,90.6,-0.19079,0.00011,16.36153]
[1776559041640,41.95,75634.86,90.6,-0.19077,0.00011,16.36046]
[1776559047061,41.95,75635.13,90.6,-0.19074,0.00011,16.35901]
[1776559047682,41.95,75635.06,90.6,-0.19075,0.00011,16.35927]
[1776559048433,41.95,75635.06,90.6,-0.19075,0.00011,16.35927]
[1776559048444,41.95,75635.06,90.6,-0.19075,0.00011,16.35927]
[1776559048689,41.95,75628.18,90.6,-0.19149,0.00011,16.39668]
[1776559053723,41.95,75625.71,90.6,-0.19171,0.00011,16.40552]
[1776559059766,41.95,75626.07,90.6,-0.19167,0.00011,16.40326]
[1776559060476,41.95,75626.07,90.6,-0.19167,0.00011,16.40326]
[1776559060505,41.95,75626.07,90.6,-0.19167,0.00011,16.40326]
[1776559063507,41.95,75625.69,90.6,-0.19171,0.00011,16.40519]
[1776559069772,41.95,75625.69,90.6,-0.19171,0.00011,16.40514]
[1776559070583,41.95,75625.69,90.6,-0.19171,0.00011,16.40514]
[1776559070685,41.95,75625.69,90.6,-0.1917,0.00011,16.40481]
[1776559072857,41.95,75634.24,90.6,-0.19078,0.00011,16.35841]
[1776559078153,41.95,75634.35,90.6,-0.19078,0.00011,16.35822]
[1776559078227,41.95,75634.35,90.6,-0.19078,0.00011,16.35822]
[1776559078313,41.95,75634.38,90.6,-0.19078,0.00011,16.35832]
[1776559079906,41.95,75625.31,90.6,-0.19176,0.00011,16.40769]
[1776559084977,41.95,75625.04,90.6,-0.19178,0.00011,16.40877]
[1776559084983,41.95,75625.04,90.6,-0.19178,0.00011,16.40877]
[1776559085670,41.95,75620.47,90.6,-0.19227,0.00011,16.4337]
[1776559086284,41.95,75620.47,90.6,-0.19227,0.00011,16.4337]
[1776559086551,41.95,75611.05,90.6,-0.1933,0.00011,16.48495]
[1776559089340,41.95,75603.97,90.6,-0.19407,0.00011,16.52338]
[1776559090383,41.95,75604.54,90.6,-0.194,0.00011,16.52023]
[1776559090407,41.95,75604.54,90.6,-0.194,0.00011,16.52023]
[1776559096548,41.95,75603.21,90.6,-0.19414,0.00011,16.52724]
[1776559096646,41.95,75603.32,90.6,-0.19413,0.00011,16.52655]
[1776559101963,41.94,75602.6,90.6,-0.1942,0.00011,16.53012]
[1776559107236,41.94,75603.85,90.6,-0.19406,0.00011,16.52291]
[1776559113301,41.94,75606.56,90.6,-0.19372,0.00011,16.50359]
[1776559119229,41.94,75605.35,90.6,-0.19385,0.00011,16.50992]
[1776559126232,41.94,75605.51,90.6,-0.19383,0.00011,16.50876]
[1776559133281,41.94,75605.36,90.6,-0.19384,0.00011,16.50937]
[1776559133927,41.94,75605.36,90.6,-0.19384,0.00011,16.50937]
[1776559134270,41.94,75605.36,90.6,-0.19384,0.00011,16.50937]
[1776559137784,41.94,75605.13,90.6,-0.19386,0.00011,16.51054]
[1776559138014,41.94,75605.23,90.6,-0.19385,0.00011,16.50997]
[1776559140718,41.94,75602.74,90.6,-0.19412,0.00011,16.52346]
[1776559140719,41.94,75602.74,90.6,-0.19412,0.00011,16.52346]
[1776559143947,41.94,75604.84,90.6,-0.19389,0.00011,16.51186]
[1776559148073,41.94,75605.06,90.6,-0.19386,0.00011,16.51058]
[1776559153122,41.94,75604.86,90.6,-0.19388,0.00011,16.51153]
[1776559160470,41.94,75604.63,90.6,-0.1939,0.00011,16.51259]
[1776559168526,41.94,75604.38,90.6,-0.19393,0.00011,16.5138]
[1776559173561,41.94,75605.12,90.6,-0.19381,0.00011,16.50543]
[1776559178599,41.94,75605.48,90.6,-0.19377,0.00011,16.50344]
[1776559183634,41.94,75603.6,90.6,-0.19398,0.00011,16.51364]
[1776559189675,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193431,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193467,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193473,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193483,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193491,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193557,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193796,41.93,75603.05,90.6,-0.19403,0.00011,16.51653]
[1776559193852,41.93,75618.04,90.6,-0.1924,0.00011,16.43484]
[1776559194507,41.93,75618.04,90.6,-0.1924,0.00011,16.43484]
[1776559194702,41.93,75618.04,90.6,-0.1924,0.00011,16.43484]
[1776559194712,41.93,75634.53,90.6,-0.19062,0.00011,16.34493]
[1776559195580,41.93,75634.53,90.6,-0.19062,0.00011,16.34493]
[1776559196989,41.94,75633.9,90.6,-0.19069,0.00011,16.34861]
[1776559200508,41.94,75633.26,90.6,-0.19076,0.00011,16.35227]
[1776559200753,41.94,75629.4,90.6,-0.19118,0.00011,16.37339]
[1776559205825,41.93,75622.59,90.6,-0.1919,0.00011,16.40974]
[1776559206155,41.93,75622.59,90.6,-0.1919,0.00011,16.40974]
[1776559206563,41.93,75622.59,90.6,-0.1919,0.00011,16.40974]
[1776559206797,41.93,75620.64,90.6,-0.19211,0.00011,16.42033]
[1776559211679,41.93,75613.56,90.6,-0.19287,0.00011,16.45852]
[1776559211698,41.93,75613.56,90.6,-0.19287,0.00011,16.45852]
[1776559211832,41.93,75616.31,90.6,-0.19257,0.00011,16.44342]
[1776559213824,41.93,75624.46,90.6,-0.19169,0.00011,16.39902]
[1776559218948,41.93,75624.94,90.6,-0.19164,0.00011,16.39674]
[1776559224923,41.94,75625.75,90.6,-0.19157,0.00011,16.393]
[1776559229964,41.94,75625.66,90.6,-0.19159,0.00011,16.39393]
[1776559232873,41.94,75625.66,90.6,-0.19159,0.00011,16.39393]
[1776559232972,41.94,75625.66,90.6,-0.19156,0.00011,16.3899]
[1776559233301,41.94,75625.66,90.6,-0.19156,0.00011,16.3899]
[1776559237996,41.94,75625.51,90.6,-0.19157,0.00011,16.39063]
[1776559238020,41.94,75625.43,90.6,-0.19158,0.00011,16.39093]
[1776559240864,41.94,75625.35,90.6,-0.19159,0.00011,16.39145]
[1776559240939,41.94,75625.35,90.6,-0.19159,0.00011,16.39162]
[1776559242118,41.94,75625.35,90.6,-0.19159,0.00011,16.39162]
[1776559242389,41.94,75625.35,90.6,-0.19159,0.00011,16.39162]
[1776559243062,41.94,75625.31,90.6,-0.1916,0.00011,16.39179]
[1776559243997,41.94,75625.31,90.6,-0.1916,0.00011,16.39187]
[1776559244095,41.94,75625.31,90.6,-0.1916,0.00011,16.39195]
[1776559249684,41.94,75624.19,90.6,-0.19172,0.00011,16.3982]
[1776559249760,41.94,75624.0,90.6,-0.19174,0.00011,16.39927]
[1776559250844,41.94,75624.0,90.6,-0.19174,0.00011,16.39927]
[1776559250944,41.94,75624.12,90.6,-0.19173,0.00011,16.39877]
[1776559253940,41.94,75624.0,90.6,-0.19175,0.00011,16.39942]
[1776559254675,41.94,75624.0,90.6,-0.19175,0.00011,16.39942]
[1776559256843,41.94,75624.0,90.6,-0.19175,0.00011,16.39961]
[1776559256944,41.94,75624.0,90.6,-0.19175,0.00011,16.39964]
[1776559257175,41.94,75624.0,90.6,-0.19175,0.00011,16.39964]
[1776559261181,41.94,75624.0,90.6,-0.19175,0.00011,16.3997]
[1776559263493,41.94,75624.0,90.6,-0.19175,0.00011,16.3997]
[1776559263972,41.94,75624.0,90.6,-0.19175,0.00011,16.3997]
[1776559263594,41.94,75624.0,90.6,-0.19175,0.00011,16.39968]
[1776559264842,41.94,75624.0,90.6,-0.19175,0.00011,16.39968]
[1776559270052,41.94,75627.41,90.6,-0.19139,0.00011,16.38162]
[1776559271643,41.94,75628.84,90.6,-0.19124,0.00011,16.37396]
[1776559271674,41.94,75630.21,90.6,-0.1911,0.00011,16.3668]
[1776559276923,41.94,75629.86,90.6,-0.19114,0.00011,16.36882]
[1776559280670,41.94,75629.57,90.6,-0.19117,0.00011,16.37037]
[1776559286357,41.94,75627.48,90.6,-0.19138,0.00011,16.3812]
[1776559291833,41.94,75627.44,90.6,-0.19138,0.00011,16.38116]
[1776559293153,41.94,75627.44,90.6,-0.19135,0.00011,16.37676]
[1776559298442,41.94,75628.47,90.6,-0.19123,0.00011,16.37083]
[1776559304484,41.94,75627.71,90.6,-0.19131,0.00011,16.37472]
[1776559309519,41.94,75627.75,90.6,-0.1913,0.00011,16.37427]
[1776559310510,41.94,75627.75,90.6,-0.1913,0.00011,16.37427]
[1776559316575,41.94,75627.55,90.6,-0.19132,0.00011,16.37553]
[1776559321886,41.94,75627.58,90.6,-0.19132,0.00011,16.37553]
[1776559323221,41.94,75629.93,90.6,-0.19107,0.00011,16.3628]
[1776559328660,41.94,75628.98,90.6,-0.19117,0.00011,16.36782]
[1776559333979,41.94,75628.98,90.6,-0.19117,0.00011,16.36782]
[1776559335674,41.94,75628.93,90.6,-0.19117,0.00011,16.36791]
[1776559340744,41.94,75629.16,90.6,-0.19114,0.00011,16.36615]
[1776559345779,41.93,75627.7,90.6,-0.19129,0.00011,16.37365]
[1776559351821,41.93,75628.15,90.6,-0.19119,0.00011,16.36634]
[1776559356108,41.93,75627.73,90.6,-0.19124,0.00011,16.36846]
[1776559356121,41.93,75627.51,90.6,-0.19126,0.00011,16.36948]
[1776559358831,41.93,75618.95,90.6,-0.19218,0.00011,16.41627]
[1776559361200,41.93,75617.53,90.6,-0.19234,0.00011,16.42384]
[1776559361231,41.93,75617.53,90.6,-0.19234,0.00011,16.42384]
[1776559367980,41.93,75617.8,90.6,-0.1923,0.00011,16.42201]
[1776559373902,41.93,75617.31,90.6,-0.19234,0.00011,16.42397]
[1776559374861,41.93,75617.38,90.6,-0.19233,0.00011,16.42349]
[1776559375270,41.93,75616.82,90.6,-0.19239,0.00011,16.42645]
[1776559375300,41.93,75616.82,90.6,-0.19239,0.00011,16.42645]
[1776559378187,41.93,75611.17,90.6,-0.193,0.00011,16.45723]
[1776559384048,41.92,75610.48,90.6,-0.19306,0.00011,16.46018]
[1776559384183,41.92,75610.48,90.6,-0.19306,0.00011,16.46018]
[1776559391098,41.92,75606.15,90.6,-0.19353,0.00011,16.48349]
[1776559396133,41.92,75606.08,90.6,-0.19353,0.00011,16.48368]
[1776559397581,41.92,75605.98,90.6,-0.19354,0.00011,16.48419]
[1776559398146,41.92,75605.81,90.6,-0.19356,0.00011,16.48508]
[1776559399178,41.92,75604.91,90.6,-0.19366,0.00011,16.48996]
[1776559399607,41.92,75604.91,90.6,-0.19366,0.00011,16.48996]
[1776559404648,41.92,75604.07,90.6,-0.19375,0.00011,16.49446]
[1776559409912,41.92,75602.22,90.6,-0.19395,0.00011,16.50442]
[1776559416273,41.92,75598.13,90.6,-0.19435,0.00011,16.52212]
[1776559421818,41.92,75598.0,90.6,-0.19437,0.00011,16.52266]
[1776559429151,41.92,75596.56,90.6,-0.19452,0.00011,16.53034]
[1776559435965,41.92,75595.39,90.6,-0.19464,0.00011,16.53622]
[1776559440512,41.92,75594.54,90.6,-0.19473,0.00011,16.54066]
[1776559440523,41.92,75594.54,90.6,-0.19473,0.00011,16.54066]
[1776559440533,41.92,75594.54,90.6,-0.19473,0.00011,16.54066]
[1776559443616,41.92,75595.22,90.6,-0.19465,0.00011,16.53676]
[1776559443715,41.92,75597.17,90.6,-0.19444,0.00011,16.52609]
[1776559446519,41.92,75598.48,90.6,-0.19429,0.00011,16.51888]
[1776559450610,41.92,75604.34,90.6,-0.19365,0.00011,16.48699]
[1776559451670,41.92,75604.34,90.6,-0.19365,0.00011,16.48699]
[1776559451771,41.91,75610.71,90.6,-0.19295,0.00011,16.45218]
[1776559457571,41.92,75612.13,90.6,-0.19281,0.00011,16.44473]
[1776559462770,41.92,75612.21,90.6,-0.1928,0.00011,16.4444]
[1776559467131,41.92,75610.96,90.6,-0.19294,0.00011,16.45145]
[1776559467641,41.92,75611.68,90.6,-0.19286,0.00011,16.44758]
[1776559472676,41.92,75612.13,90.6,-0.19277,0.00011,16.44032]
[1776559477710,41.91,75613.01,90.6,-0.19266,0.00011,16.43502]
[1776559482746,41.91,75613.08,90.6,-0.19264,0.00011,16.43403]
[1776559490009,41.91,75613.11,90.6,-0.19263,0.00011,16.43347]
[1776559501879,41.91,75613.08,90.6,-0.19261,0.00011,16.43215]
[1776559506915,41.9,75611.65,90.6,-0.19275,0.00011,16.43949]
[1776559511520,41.9,75611.65,90.6,-0.19275,0.00011,16.43949]
[1776559516699,41.9,75615.15,90.6,-0.19236,0.00011,16.41947]
[1776559524036,41.9,75615.16,90.6,-0.19234,0.00011,16.41864]
[1776559529070,41.9,75616.51,90.6,-0.19218,0.00011,16.41078]
[1776559533805,41.89,75616.51,90.6,-0.19214,0.00011,16.40613]
[1776559534884,41.89,75618.74,90.6,-0.1919,0.00011,16.39387]
[1776559535808,41.89,75624.13,90.6,-0.19131,0.00011,16.36434]
[1776559536120,41.89,75624.46,90.6,-0.19128,0.00011,16.36247]
[1776559541155,41.89,75627.56,90.6,-0.19092,0.00011,16.34466]
[1776559542397,41.89,75628.01,90.6,-0.19087,0.00011,16.34205]
[1776559544215,41.89,75628.34,90.6,-0.19083,0.00011,16.34009]
[1776559544281,41.89,75628.34,90.6,-0.19083,0.00011,16.34009]
[1776559545183,41.89,75628.66,90.6,-0.19079,0.00011,16.33809]
[1776559547416,41.89,75628.61,90.6,-0.1908,0.00011,16.33815]
[1776559547460,41.89,75628.61,90.6,-0.1908,0.00011,16.33815]
[1776559548204,41.89,75628.91,90.6,-0.19077,0.00011,16.33664]
[1776559549608,41.89,75628.91,90.6,-0.19077,0.00011,16.33664]
[1776559551512,41.89,75638.19,90.6,-0.18977,0.00011,16.28631]
[1776559556716,41.89,75638.65,90.6,-0.18974,0.00011,16.28457]
[1776559558118,41.89,75638.65,90.6,-0.18974,0.00011,16.28476]
[1776559558273,41.89,75638.21,90.6,-0.18979,0.00011,16.28755]
[1776559560133,41.89,75638.21,90.6,-0.18979,0.00011,16.28755]
[1776559560323,41.89,75638.21,90.6,-0.18979,0.00011,16.28755]
[1776559561393,41.89,75636.74,90.6,-0.18995,0.00011,16.29563]
[1776559562302,41.9,75636.95,90.6,-0.18993,0.00011,16.29465]
[1776559567337,41.9,75637.06,90.6,-0.18994,0.00011,16.29492]
[1776559574208,41.9,75637.09,90.6,-0.18995,0.00011,16.29544]
[1776559575171,41.9,75638.95,90.6,-0.18976,0.00011,16.28578]
[1776559575192,41.9,75640.35,90.6,-0.18961,0.00011,16.27831]
[1776559580429,41.9,75640.13,90.6,-0.18964,0.00011,16.27978]
[1776559585464,41.9,75640.89,90.6,-0.18956,0.00011,16.27587]
[1776559591418,41.91,75640.35,90.6,-0.18962,0.00011,16.27903]
[1776559592907,41.91,75640.68,90.6,-0.18956,0.00011,16.27303]
[1776559592949,41.91,75640.76,90.6,-0.18955,0.00011,16.27269]
[1776559598556,41.9,75640.7,90.6,-0.18955,0.00011,16.27255]
[1776559603579,41.9,75640.82,90.6,-0.18953,0.00011,16.27154]
[1776559603591,41.9,75640.78,90.6,-0.18953,0.00011,16.27167]
[1776559605025,41.9,75640.78,90.6,-0.18953,0.00011,16.27167]
[1776559605127,41.9,75640.55,90.6,-0.18955,0.00011,16.27279]
[1776559610640,41.91,75645.34,90.6,-0.18905,0.00011,16.24751]
[1776559616682,41.91,75645.56,90.6,-0.18905,0.00011,16.24754]
[1776559618579,41.91,75645.49,90.6,-0.18907,0.00011,16.24812]
[1776559618695,41.91,75645.65,90.6,-0.18905,0.00011,16.24744]
[1776559624110,41.91,75645.65,90.6,-0.18906,0.00011,16.2477]
[1776559630780,41.91,75646.12,90.6,-0.18902,0.00011,16.24563]
[1776559636350,41.91,75648.46,90.6,-0.18877,0.00011,16.2331]
[1776559645885,41.92,75648.25,90.6,-0.18881,0.00011,16.23532]
[1776559650920,41.92,75651.32,90.6,-0.18849,0.00011,16.219]
[1776559655955,41.92,75653.95,90.6,-0.18819,0.00011,16.20094]
[1776559657529,41.92,75654.13,90.6,-0.18817,0.00011,16.20008]
[1776559663004,41.93,75654.09,90.6,-0.18819,0.00011,16.20109]
[1776559668044,41.93,75654.2,90.6,-0.18819,0.00011,16.20111]
[1776559673082,41.93,75654.17,90.6,-0.18821,0.00011,16.20189]
[1776559678117,41.93,75654.17,90.6,-0.18822,0.00011,16.20249]
[1776559682564,41.93,75658.09,90.6,-0.18781,0.00011,16.18149]
[1776559683152,41.93,75669.33,90.6,-0.18661,0.00011,16.11988]
[1776559684371,41.93,75679.5,90.6,-0.18553,0.00011,16.06415]
[1776559686046,41.93,75680.19,90.6,-0.18546,0.00011,16.06051]
[1776559686298,41.93,75679.75,90.6,-0.18551,0.00011,16.06309]
[1776559686569,41.93,75679.75,90.6,-0.18551,0.00011,16.06309]
[1776559688732,41.94,75682.18,90.6,-0.18525,0.00011,16.0498]
[1776559693914,41.94,75682.51,90.6,-0.18522,0.00011,16.04815]
[1776559694201,41.94,75682.51,90.6,-0.18522,0.00011,16.04815]
[1776559702287,41.94,75682.62,90.6,-0.18521,0.00011,16.04796]
[1776559709336,41.94,75682.79,90.6,-0.1852,0.00011,16.04733]
[1776559714372,41.94,75682.68,90.6,-0.18518,0.00011,16.04386]
[1776559719407,41.94,75683.63,90.6,-0.18508,0.00011,16.03889]
[1776559724441,41.94,75684.06,90.6,-0.18504,0.00011,16.03681]
[1776559725678,41.94,75684.06,90.6,-0.18504,0.00011,16.03681]
[1776559726200,41.94,75684.06,90.6,-0.18504,0.00011,16.03681]
[1776559726456,41.94,75689.63,90.6,-0.18445,0.00011,16.00616]
[1776559730754,41.94,75697.6,90.6,-0.18361,0.00011,15.96224]
[1776559731491,41.94,75697.93,90.6,-0.18357,0.00011,15.96029]
[1776559732795,41.94,75697.93,90.6,-0.18357,0.00011,15.96029]
[1776559732864,41.94,75697.93,90.6,-0.18357,0.00011,15.96029]
[1776559733010,41.94,75697.93,90.6,-0.18357,0.00011,15.96029]
[1776559733233,41.94,75697.93,90.6,-0.18357,0.00011,15.96029]
[1776559733813,41.94,75697.93,90.6,-0.18357,0.00011,15.96001]
[1776559737611,41.94,75703.62,90.6,-0.18296,0.00011,15.92836]
[1776559741361,41.94,75706.77,90.6,-0.18263,0.00011,15.91068]
[1776559746595,41.93,75714.84,90.6,-0.18177,0.0001,15.86559]
[1776559750614,41.93,75720.16,90.6,-0.18121,0.0001,15.83621]
[1776559752792,41.93,75720.38,90.6,-0.18119,0.0001,15.83498]
[1776559753257,41.93,75720.38,90.6,-0.18119,0.0001,15.83498]
[1776559753336,41.93,75720.38,90.6,-0.18119,0.0001,15.83498]
[1776559759849,41.93,75712.07,90.6,-0.18205,0.0001,15.88053]
[1776559765732,41.93,75718.6,90.6,-0.18137,0.0001,15.84442]
[1776559770768,41.93,75716.34,90.6,-0.1816,0.0001,15.85682]
[1776559775803,41.93,75715.1,90.6,-0.18169,0.0001,15.85927]
[1776559780837,41.93,75714.6,90.6,-0.18174,0.0001,15.86192]
[1776559786379,41.93,75712.95,90.6,-0.18192,0.0001,15.87092]
[1776559786383,41.93,75712.95,90.6,-0.18192,0.0001,15.87092]
[1776559786429,41.93,75712.95,90.6,-0.18192,0.0001,15.87092]
[1776559787294,41.93,75712.91,90.6,-0.18192,0.0001,15.87108]
[1776559788892,41.93,75701.08,90.6,-0.18316,0.00011,15.9362]
[1776559795187,41.93,75701.72,90.6,-0.18308,0.00011,15.93209]
[1776559797818,41.93,75701.36,90.6,-0.18312,0.00011,15.93376]
[1776559801988,41.93,75699.87,90.6,-0.18326,0.00011,15.94154]
[1776559803041,41.93,75697.05,90.6,-0.18356,0.00011,15.95695]
[1776559809039,41.92,75691.24,90.6,-0.18415,0.00011,15.98786]
[1776559810937,41.92,75690.98,90.6,-0.18418,0.00011,15.98913]
[1776559812793,41.92,75693.92,90.6,-0.18386,0.00011,15.97263]
[1776559814055,41.92,75693.73,90.6,-0.18388,0.00011,15.97338]
[1776559818528,41.92,75703.25,90.6,-0.18287,0.00011,15.92062]
[1776559820104,41.92,75703.29,90.6,-0.18286,0.00011,15.92019]
[1776559821833,41.92,75708.17,90.6,-0.18234,0.00011,15.89317]
[1776559827165,41.92,75712.8,90.6,-0.18185,0.0001,15.86749]
[1776559828736,41.92,75712.73,90.6,-0.18186,0.0001,15.86788]
[1776559834214,41.92,75704.17,90.6,-0.18272,0.00011,15.91052]
[1776559839249,41.92,75697.92,90.6,-0.18337,0.00011,15.94454]
[1776559842433,41.91,75697.58,90.6,-0.1834,0.00011,15.9462]
[1776559845520,41.91,75694.53,90.6,-0.18372,0.00011,15.96264]
[1776559851333,41.91,75694.04,90.6,-0.18375,0.00011,15.96447]
[1776559858382,41.91,75692.02,90.6,-0.18395,0.00011,15.97475]
[1776559864423,41.91,75689.58,90.6,-0.1842,0.00011,15.98739]
[1776559866027,41.91,75689.58,90.6,-0.1842,0.00011,15.98739]
[1776559871473,41.9,75698.07,90.6,-0.18329,0.00011,15.93989]
[1776559876509,41.9,75699.17,90.6,-0.18316,0.00011,15.93347]
[1776559882551,41.9,75699.0,90.6,-0.18317,0.00011,15.93394]
[1776559883737,41.9,75699.0,90.6,-0.18317,0.00011,15.93394]
[1776559885038,41.9,75699.0,90.6,-0.18317,0.00011,15.93386]
[1776559890607,41.9,75697.3,90.6,-0.18334,0.00011,15.94266]
[1776559892314,41.9,75697.26,90.6,-0.18331,0.00011,15.93848]
[1776559892532,41.9,75697.26,90.6,-0.18331,0.00011,15.93848]
[1776559897165,41.9,75689.66,90.6,-0.1841,0.00011,15.9797]
[1776559899744,41.89,75689.66,90.6,-0.1841,0.00011,15.97955]
[1776559905716,41.89,75689.45,90.6,-0.1841,0.00011,15.97953]
[1776559909616,41.89,75689.45,90.6,-0.1841,0.00011,15.97953]
[1776559910497,41.89,75689.45,90.6,-0.1841,0.00011,15.97953]
[1776559911286,41.89,75689.45,90.6,-0.18408,0.00011,15.97878]
[1776559912669,41.89,75689.45,90.6,-0.18408,0.00011,15.97863]
[1776559923499,41.88,75688.97,90.6,-0.18411,0.00011,15.98036]
[1776559929888,41.88,75689.4,90.6,-0.18403,0.00011,15.97616]
[1776559934923,41.88,75690.78,90.6,-0.18387,0.00011,15.96781]
[1776559940965,41.87,75690.79,90.6,-0.18386,0.00011,15.96691]
[1776559946533,41.87,75690.74,90.6,-0.18385,0.00011,15.96662]
[1776559946568,41.87,75690.74,90.6,-0.18385,0.00011,15.96662]
[1776559951552,41.87,75698.57,90.6,-0.18302,0.00011,15.92291]
[1776559953585,41.87,75688.65,90.6,-0.18402,0.00011,15.97289]
[1776559959847,41.87,75687.37,90.6,-0.18415,0.00011,15.97945]
[1776559964524,41.86,75688.1,90.6,-0.18405,0.00011,15.97446]
[1776559970168,41.86,75686.9,90.6,-0.18416,0.00011,15.98002]
[1776559975681,41.86,75685.95,90.6,-0.18425,0.00011,15.98447]
[1776559981079,41.85,75685.98,90.6,-0.18423,0.00011,15.9835]
[1776559988320,41.85,75686.97,90.6,-0.1841,0.00011,15.97667]
[1776559991959,41.85,75693.05,90.6,-0.18345,0.00011,15.94274]
[1776559997383,41.85,75697.24,90.6,-0.18299,0.00011,15.91902]
[1776560003425,41.84,75697.27,90.6,-0.18298,0.00011,15.91831]
[1776560005228,41.84,75698.67,90.6,-0.18283,0.00011,15.9105]
[1776560010474,41.84,75702.0,90.6,-0.18247,0.00011,15.8917]
[1776560014965,41.84,75702.55,90.6,-0.18238,0.00011,15.88426]
[1776560015624,41.84,75689.72,90.6,-0.18373,0.00011,15.95492]
[1776560021551,41.84,75689.57,90.6,-0.18373,0.00011,15.95495]
[1776560027593,41.84,75689.43,90.6,-0.18373,0.00011,15.95493]
[1776560032628,41.83,75690.44,90.6,-0.18361,0.00011,15.94872]
[1776560041696,41.83,75690.34,90.6,-0.1836,0.00011,15.94815]
[1776560047373,41.83,75690.34,90.6,-0.1836,0.00011,15.94815]
[1776560047712,41.83,75690.34,90.6,-0.1836,0.00011,15.94815]
[1776560048696,41.83,75690.34,90.6,-0.18359,0.00011,15.94739]
[1776560054785,41.83,75689.78,90.6,-0.18363,0.00011,15.94962]
[1776560058014,41.82,75689.61,90.6,-0.18364,0.00011,15.95019]
[1776560063848,41.82,75689.27,90.6,-0.18366,0.00011,15.95133]
[1776560068884,41.82,75690.18,90.6,-0.18356,0.00011,15.94574]
[1776560072524,41.82,75689.5,90.6,-0.18363,0.00011,15.94927]
[1776560072537,41.82,75689.5,90.6,-0.18363,0.00011,15.94927]
[1776560077947,41.82,75686.53,90.6,-0.18389,0.00011,15.96057]
[1776560083542,41.81,75683.19,90.6,-0.18423,0.00011,15.97842]
[1776560089023,41.81,75681.2,90.6,-0.18443,0.00011,15.98836]
[1776560095069,41.81,75680.97,90.6,-0.18443,0.00011,15.98873]
[1776560101113,41.81,75679.43,90.6,-0.18458,0.00011,15.99636]
[1776560106148,41.8,75677.48,90.6,-0.18478,0.00011,16.00639]
[1776560113736,41.8,75676.37,90.6,-0.18488,0.00011,16.01189]
[1776560120246,41.8,75676.71,90.6,-0.18482,0.00011,16.00846]
[1776560122197,41.79,75676.78,90.6,-0.18481,0.00011,16.00792]
[1776560127493,41.79,75676.78,90.6,-0.18479,0.00011,16.00706]
[1776560131228,41.79,75676.78,90.6,-0.18479,0.00011,16.00692]
[1776560136294,41.79,75682.0,90.6,-0.18418,0.00011,15.97294]
[1776560142401,41.79,75682.88,90.6,-0.18407,0.00011,15.96732]
[1776560146492,41.79,75682.88,90.6,-0.18407,0.00011,15.96713]
[1776560151409,41.78,75682.95,90.6,-0.18405,0.00011,15.96626]
[1776560151460,41.78,75682.95,90.6,-0.18405,0.00011,15.96626]
[1776560157507,41.78,75682.28,90.6,-0.18411,0.00011,15.96911]
[1776560162541,41.78,75682.91,90.6,-0.18403,0.00011,15.96511]
[1776560167578,41.78,75682.7,90.6,-0.18405,0.00011,15.96578]
[1776560175634,41.77,75682.64,90.6,-0.18404,0.00011,15.96533]
[1776560183343,41.77,75682.7,90.6,-0.18403,0.00011,15.96472]
[1776560188549,41.77,75682.7,90.6,-0.18402,0.00011,15.9641]
[1776560194770,41.77,75680.91,90.6,-0.18416,0.00011,15.96891]
[1776560199778,41.77,75680.52,90.6,-0.18419,0.00011,15.9707]
[1776560205044,41.77,75680.29,90.6,-0.18421,0.00011,15.97162]
[1776560207347,41.77,75680.29,90.6,-0.1842,0.00011,15.97127]
[1776560212243,41.77,75676.78,90.6,-0.18457,0.00011,15.99048]
[1776560212990,41.77,75663.25,90.6,-0.18601,0.00011,16.06507]
[1776560214182,41.76,75664.09,90.6,-0.18592,0.00011,16.06029]
[1776560215210,41.76,75663.42,90.6,-0.18599,0.00011,16.06379]
[1776560217163,41.76,75662.45,90.6,-0.18609,0.00011,16.06886]
[1776560218097,41.76,75662.41,90.6,-0.18609,0.00011,16.06888]
[1776560219491,41.76,75662.1,90.6,-0.18612,0.00011,16.07045]
[1776560221220,41.76,75662.17,90.6,-0.18611,0.00011,16.06971]
[1776560221865,41.76,75662.17,90.6,-0.18611,0.00011,16.06971]
[1776560222122,41.76,75662.17,90.6,-0.1861,0.00011,16.06951]
[1776560223170,41.76,75662.17,90.6,-0.1861,0.00011,16.06951]
[1776560225132,41.76,75662.17,90.6,-0.1861,0.00011,16.0693]
[1776560231026,41.75,75662.31,90.6,-0.18605,0.00011,16.06692]
[1776560232455,41.75,75662.31,90.6,-0.18605,0.00011,16.06692]
[1776560238028,41.75,75670.09,90.6,-0.18521,0.00011,16.02315]
[1776560241676,41.75,75670.19,90.6,-0.18518,0.00011,16.02201]
[1776560247139,41.75,75669.97,90.6,-0.18519,0.00011,16.02216]
[1776560248951,41.75,75669.97,90.6,-0.18519,0.00011,16.02216]
[1776560254238,41.74,75671.33,90.6,-0.18499,0.00011,16.00954]
[1776560260230,41.74,75673.44,90.6,-0.18475,0.00011,15.99713]
[1776560263351,41.74,75673.47,90.6,-0.18475,0.00011,15.99677]
[1776560270301,41.74,75674.03,90.6,-0.18467,0.00011,15.9929]
[1776560275335,41.74,75675.51,90.6,-0.18451,0.00011,15.98432]
[1776560278069,41.74,75675.44,90.6,-0.18451,0.00011,15.98462]
[1776560283391,41.73,75669.83,90.6,-0.18511,0.00011,16.01544]
[1776560289122,41.73,75669.66,90.6,-0.18513,0.00011,16.01637]
[1776560295475,41.73,75669.48,90.6,-0.18515,0.00011,16.01735]
[1776560301517,41.73,75669.52,90.6,-0.18514,0.00011,16.01711]
[1776560313567,41.73,75669.34,90.6,-0.18516,0.00011,16.0181]
[1776560320589,41.73,75669.34,90.6,-0.18513,0.00011,16.0138]
[1776560325696,41.73,75667.64,90.6,-0.18531,0.00011,16.02322]
[1776560330731,41.73,75666.47,90.6,-0.18543,0.00011,16.02966]
[1776560335766,41.73,75666.62,90.6,-0.18542,0.00011,16.02883]
[1776560340801,41.73,75674.1,90.6,-0.18462,0.00011,15.98755]
[1776560341139,41.73,75674.1,90.6,-0.18462,0.00011,15.98755]
[1776560342901,41.73,75674.32,90.6,-0.18459,0.00011,15.98627]
[1776560349865,41.73,75675.9,90.6,-0.18442,0.00011,15.97705]
[1776560355917,41.73,75676.41,90.6,-0.18436,0.00011,15.97392]
[1776560360951,41.73,75676.34,90.6,-0.18436,0.00011,15.97403]
[1776560365986,41.73,75676.27,90.6,-0.18436,0.00011,15.97412]
[1776560371126,41.73,75676.27,90.6,-0.18436,0.00011,15.97388]
[1776560372231,41.73,75676.23,90.6,-0.18432,0.00011,15.96967]
[1776560372272,41.73,75676.23,90.6,-0.18432,0.00011,15.96967]
[1776560373239,41.73,75678.03,90.6,-0.18413,0.00011,15.95967]
[1776560379082,41.73,75677.47,90.6,-0.18419,0.00011,15.9625]
[1776560380526,41.73,75676.97,90.6,-0.18424,0.00011,15.96521]
[1776560385124,41.73,75688.77,90.6,-0.18298,0.00011,15.89966]
[1776560386176,41.73,75688.77,90.6,-0.18298,0.00011,15.89966]
[1776560392295,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392354,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392443,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392494,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392621,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392622,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560392726,41.73,75687.92,90.6,-0.18307,0.00011,15.90453]
[1776560393180,41.73,75708.75,90.6,-0.18087,0.00011,15.78897]
[1776560396348,41.73,75710.75,90.6,-0.18066,0.00011,15.77767]
[1776560397918,41.73,75710.75,90.6,-0.18065,0.00011,15.77755]
[1776560401300,41.72,75712.1,90.6,-0.18051,0.00011,15.76983]
[1776560401367,41.72,75712.1,90.6,-0.18051,0.00011,15.76983]
[1776560402103,41.72,75712.1,90.6,-0.18051,0.00011,15.76983]
[1776560402525,41.72,75708.72,90.6,-0.18086,0.00011,15.78842]
[1776560403585,41.72,75726.66,90.6,-0.17898,0.0001,15.68873]
[1776560410208,41.72,75728.55,90.6,-0.17878,0.0001,15.67825]
[1776560416344,41.72,75728.91,90.6,-0.17874,0.0001,15.67626]
[1776560421379,41.72,75732.79,90.6,-0.17834,0.0001,15.65474]
[1776560424576,41.72,75736.15,90.6,-0.17799,0.0001,15.63617]
[1776560431761,41.73,75737.7,90.6,-0.17784,0.0001,15.62806]
[1776560432047,41.73,75737.7,90.6,-0.17784,0.0001,15.62806]
[1776560432147,41.73,75737.92,90.6,-0.17779,0.0001,15.62281]
[1776560435477,41.73,75746.58,90.6,-0.17689,0.0001,15.57497]
[1776560436487,41.73,75746.58,90.6,-0.17689,0.0001,15.57497]
[1776560439425,41.73,75751.82,90.6,-0.17636,0.0001,15.54606]
[1776560439511,41.73,75751.82,90.6,-0.17636,0.0001,15.54606]
[1776560441118,41.73,75755.37,90.6,-0.17599,0.0001,15.52646]
[1776560441218,41.73,75777.89,90.6,-0.17368,0.0001,15.40128]
[1776560441712,41.73,75777.89,90.6,-0.17368,0.0001,15.40128]
[1776560441721,41.73,75777.89,90.6,-0.17368,0.0001,15.40128]
[1776560442146,41.73,75785.89,90.6,-0.17287,0.0001,15.357]
[1776560443162,41.73,75796.65,90.6,-0.17178,0.0001,15.29721]
[1776560444750,41.73,75802.89,90.6,-0.17115,0.0001,15.26267]
[1776560444789,41.73,75802.89,90.6,-0.17115,0.0001,15.26267]
[1776560444845,41.73,75802.89,90.6,-0.17115,0.0001,15.26267]
[1776560445086,41.73,75802.89,90.6,-0.17115,0.0001,15.26267]
[1776560445127,41.73,75806.28,90.6,-0.17081,0.0001,15.24403]
[1776560445483,41.73,75806.28,90.6,-0.17081,0.0001,15.24403]
[1776560446198,41.73,75806.28,90.6,-0.17081,0.0001,15.24403]
[1776560446211,41.73,75817.57,90.6,-0.16967,0.0001,15.1812]
[1776560446840,41.73,75817.57,90.6,-0.16967,0.0001,15.1812]
[1776560447120,41.73,75807.94,90.6,-0.17065,0.0001,15.23522]
[1776560449578,41.74,75817.96,90.6,-0.16964,0.0001,15.1796]
[1776560451715,41.74,75817.02,90.6,-0.16974,0.0001,15.18503]
[1776560451816,41.74,75817.45,90.6,-0.1697,0.0001,15.18307]
[1776560457634,41.74,75815.7,90.6,-0.16989,0.0001,15.19313]
[1776560462053,41.74,75809.49,90.6,-0.17051,0.0001,15.2279]
[1776560467631,41.74,75810.72,90.6,-0.17039,0.0001,15.2211]
[1776560474753,41.74,75818.75,90.6,-0.16958,0.0001,15.17642]
[1776560479789,41.74,75819.85,90.6,-0.16948,0.0001,15.17058]
[1776560483936,41.74,75813.29,90.6,-0.17014,0.0001,15.20732]
[1776560485384,41.74,75812.15,90.6,-0.17026,0.0001,15.21368]
[1776560486217,41.74,75812.15,90.6,-0.17026,0.0001,15.21368]
[1776560487086,41.74,75809.41,90.6,-0.17053,0.0001,15.22897]
[1776560487326,41.74,75806.9,90.6,-0.17079,0.0001,15.24295]
[1776560487394,41.74,75806.9,90.6,-0.17079,0.0001,15.24295]
[1776560488986,41.74,75806.47,90.6,-0.17083,0.0001,15.2453]
[1776560490217,41.74,75797.89,92.6,-0.1717,0.0001,15.29313]
[1776560490227,41.74,75797.89,92.6,-0.1717,0.0001,15.29313]
[1776560490250,41.74,75797.89,92.6,-0.1717,0.0001,15.29313]
[1776560491243,41.76,75791.41,92.6,-0.17241,0.0001,15.32976]
[1776560495524,41.81,75789.67,92.6,-0.1729,0.0001,15.3571]
[1776560500937,41.89,75794.27,92.6,-0.17286,0.0001,15.35604]
[1776560506741,41.94,75795.39,92.6,-0.17304,0.0001,15.36624]
[1776560512014,41.98,75792.69,92.6,-0.17354,0.0001,15.39413]
[1776560516481,41.99,75792.75,92.6,-0.17355,0.0001,15.3945]
[1776560523276,41.99,75792.96,92.6,-0.17357,0.0001,15.3958]
[1776560523457,41.99,75792.96,92.6,-0.17357,0.0001,15.3958]
[1776560524099,42.0,75805.81,92.6,-0.17228,0.0001,15.3256]
[1776560529134,42.0,75808.9,92.6,-0.172,0.0001,15.31041]
[1776560530753,42.0,75809.35,92.6,-0.17197,0.0001,15.30831]
[1776560530758,42.0,75809.35,92.6,-0.17197,0.0001,15.30831]
[1776560531092,42.0,75809.35,92.6,-0.17197,0.0001,15.30831]
[1776560531520,42.0,75809.35,92.6,-0.17197,0.0001,15.3087]
[1776560537190,42.01,75813.61,92.6,-0.17158,0.0001,15.28695]
[1776560542225,42.02,75813.44,92.6,-0.17162,0.0001,15.28947]
[1776560543323,42.02,75813.44,92.6,-0.17162,0.0001,15.28947]
[1776560543366,42.02,75813.44,92.6,-0.17162,0.0001,15.28947]
[1776560543380,42.02,75812.61,92.6,-0.17171,0.0001,15.29438]
[1776560544239,42.02,75804.5,92.6,-0.17254,0.0001,15.33976]
[1776560548877,42.02,75803.95,92.6,-0.17261,0.0001,15.34397]
[1776560548886,42.02,75803.95,92.6,-0.17261,0.0001,15.34397]
[1776560550222,42.02,75803.98,92.6,-0.17262,0.0001,15.34457]
[1776560550281,42.03,75803.64,92.6,-0.17266,0.0001,15.34683]
[1776560555316,42.03,75803.3,92.6,-0.17267,0.0001,15.34472]
[1776560558575,42.03,75796.03,92.6,-0.17341,0.0001,15.38505]
[1776560560526,42.03,75796.34,92.6,-0.17338,0.0001,15.38337]
[1776560565129,42.03,75804.43,92.6,-0.17256,0.0001,15.33867]
[1776560565349,42.03,75804.12,92.6,-0.17259,0.0001,15.34062]
[1776560566054,42.03,75804.12,92.6,-0.17259,0.0001,15.34062]
[1776560566155,42.03,75804.16,92.6,-0.17259,0.0001,15.34032]
[1776560567675,42.03,75804.17,92.6,-0.17259,0.0001,15.34027]
[1776560567833,42.03,75804.5,92.6,-0.17256,0.0001,15.33852]
[1776560569941,42.03,75813.3,92.6,-0.17167,0.0001,15.2897]
[1776560570918,42.03,75813.3,92.6,-0.17167,0.0001,15.2897]
[1776560572793,42.03,75815.36,92.6,-0.17146,0.0001,15.27829]
[1776560573064,42.03,75815.36,92.6,-0.17146,0.0001,15.27829]
[1776560578480,42.03,75817.23,92.6,-0.17127,0.0001,15.26818]
[1776560583515,42.03,75815.62,92.6,-0.17144,0.0001,15.27726]
[1776560588555,42.03,75815.0,92.6,-0.1715,0.0001,15.28085]
[1776560593912,42.03,75815.58,92.6,-0.17145,0.0001,15.27774]
[1776560599262,42.03,75810.7,92.6,-0.17194,0.0001,15.30502]
[1776560605171,42.03,75812.15,92.6,-0.1718,0.0001,15.29695]
[1776560610709,42.03,75810.61,92.6,-0.17195,0.0001,15.30555]
[1776560615745,42.03,75808.3,92.6,-0.17215,0.0001,15.31403]
[1776560620781,42.03,75798.78,92.6,-0.17312,0.0001,15.36667]
[1776560625816,42.03,75801.5,92.6,-0.17283,0.0001,15.35123]
[1776560630852,42.03,75803.56,92.6,-0.17262,0.0001,15.33955]
[1776560635991,42.03,75802.88,92.6,-0.17268,0.0001,15.34313]
[1776560641191,42.03,75803.02,92.6,-0.17266,0.0001,15.342]
[1776560641302,42.03,75803.02,92.6,-0.17266,0.0001,15.342]
[1776560641315,42.03,75803.02,92.6,-0.17266,0.0001,15.342]
[1776560641400,42.03,75802.89,92.6,-0.17268,0.0001,15.34266]
[1776560641672,42.03,75802.89,92.6,-0.17268,0.0001,15.34266]
[1776560641757,42.03,75802.89,92.6,-0.17268,0.0001,15.34266]
[1776560641771,42.03,75802.89,92.6,-0.17268,0.0001,15.34266]
[1776560641930,42.03,75793.74,92.6,-0.1736,0.0001,15.39331]
[1776560646152,42.03,75788.63,92.6,-0.17413,0.0001,15.42169]
[1776560646409,42.03,75788.61,92.6,-0.17413,0.0001,15.42179]
[1776560652000,42.02,75790.75,92.6,-0.1739,0.0001,15.40911]
[1776560657041,42.02,75790.71,92.6,-0.17389,0.0001,15.40874]
[1776560661728,42.02,75790.71,92.6,-0.17389,0.0001,15.40852]
[1776560662334,42.02,75790.71,92.6,-0.17389,0.0001,15.40852]
[1776560667856,42.02,75789.76,92.6,-0.17396,0.0001,15.41273]
[1776560673153,42.02,75787.71,92.6,-0.17413,0.0001,15.41911]
[1776560678187,42.01,75787.68,92.6,-0.17412,0.0001,15.41875]
[1776560682494,42.01,75788.23,92.6,-0.17406,0.0001,15.41531]
[1776560683222,42.01,75787.98,92.6,-0.17408,0.0001,15.41675]
[1776560688258,42.01,75788.48,92.6,-0.17404,0.0001,15.41424]
[1776560693293,42.02,75789.77,92.6,-0.17391,0.0001,15.40741]
[1776560698328,42.02,75785.25,92.6,-0.17438,0.0001,15.43267]
[1776560701026,42.02,75784.02,92.6,-0.1745,0.0001,15.4395]
[1776560701045,42.02,75784.02,92.6,-0.1745,0.0001,15.4395]
[1776560706384,42.02,75783.48,92.6,-0.17455,0.0001,15.4423]
[1776560708398,42.02,75770.22,92.6,-0.17591,0.0001,15.51558]
[1776560711085,42.01,75771.33,92.6,-0.17579,0.0001,15.50928]
[1776560711620,42.01,75769.48,92.6,-0.17598,0.0001,15.51943]
[1776560711796,42.01,75769.48,92.6,-0.17598,0.0001,15.51943]
[1776560712025,42.01,75769.48,92.6,-0.17598,0.0001,15.51943]
[1776560713011,42.01,75766.81,92.6,-0.17625,0.0001,15.53409]
[1776560714102,42.01,75769.05,92.6,-0.17602,0.0001,15.52161]
[1776560715254,42.01,75775.71,92.6,-0.17534,0.0001,15.48471]
[1776560715669,42.01,75776.12,92.6,-0.1753,0.0001,15.4824]
[1776560716307,42.01,75776.12,92.6,-0.1753,0.0001,15.4824]
[1776560716450,42.01,75776.12,92.6,-0.1753,0.0001,15.4824]
[1776560716612,42.01,75770.03,92.6,-0.17592,0.0001,15.51603]
[1776560716723,42.01,75770.03,92.6,-0.17592,0.0001,15.51603]
[1776560717320,42.01,75770.03,92.6,-0.17592,0.0001,15.51603]
[1776560717461,42.01,75763.81,92.6,-0.17656,0.0001,15.55046]
[1776560718594,42.01,75764.6,92.6,-0.17648,0.0001,15.54612]
[1776560721312,42.01,75769.81,92.6,-0.17594,0.0001,15.51743]
[1776560727533,42.02,75771.86,92.6,-0.17574,0.0001,15.50653]
[1776560732569,42.02,75771.81,92.6,-0.17572,0.0001,15.50278]
[1776560737453,42.02,75771.81,92.6,-0.17572,0.0001,15.50293]
[1776560737605,42.02,75766.52,92.6,-0.17626,0.0001,15.53226]
[1776560740717,42.02,75765.53,92.6,-0.17638,0.0001,15.53821]
[1776560745788,42.02,75761.5,92.6,-0.1768,0.0001,15.56108]
[1776560751703,42.02,75754.36,92.6,-0.17754,0.0001,15.60085]
[1776560757745,42.02,75754.75,92.6,-0.17751,0.0001,15.59901]
[1776560761773,42.02,75765.69,92.6,-0.17639,0.0001,15.53884]
[1776560767815,42.03,75768.2,92.6,-0.17614,0.0001,15.52579]
[1776560774865,42.03,75767.63,92.6,-0.17622,0.0001,15.52975]
[1776560785349,42.03,75767.63,92.6,-0.17623,0.0001,15.53027]
[1776560785397,42.03,75767.63,92.6,-0.17623,0.0001,15.53027]
[1776560785546,42.03,75767.74,92.6,-0.17622,0.0001,15.53027]
[1776560785942,42.03,75777.27,92.6,-0.17525,0.0001,15.47762]
[1776560790978,42.03,75778.24,92.6,-0.17516,0.0001,15.47276]
[1776560796014,42.04,75777.74,92.6,-0.17518,0.0001,15.47182]
[1776560796779,42.04,75777.74,92.6,-0.17518,0.0001,15.47182]
[1776560811120,42.04,75786.4,92.6,-0.17433,0.0001,15.42544]
[1776560813668,42.04,75786.4,92.6,-0.17433,0.0001,15.42544]
[1776560818172,42.04,75795.64,92.6,-0.1734,0.0001,15.37515]
[1776560823207,42.05,75798.89,92.6,-0.17309,0.0001,15.35817]
[1776560826013,42.05,75799.11,92.6,-0.17307,0.0001,15.35737]
[1776560827835,42.05,75788.79,92.6,-0.17413,0.0001,15.41482]
[1776560833127,42.05,75784.17,92.6,-0.17461,0.0001,15.441]
[1776560836908,42.05,75783.11,92.6,-0.17473,0.0001,15.44727]
[1776560837305,42.05,75780.01,92.6,-0.17505,0.0001,15.46465]
[1776560838399,42.05,75780.01,92.6,-0.17505,0.0001,15.46465]
[1776560838465,42.05,75779.49,92.6,-0.17511,0.0001,15.46774]
[1776560845361,42.06,75779.7,92.6,-0.17509,0.0001,15.46705]
[1776560846673,42.06,75779.59,92.6,-0.1751,0.0001,15.46773]
[1776560847375,42.06,75769.84,92.6,-0.17611,0.0001,15.52178]
[1776560852410,42.06,75770.12,92.6,-0.17606,0.0001,15.51665]
[1776560855308,42.06,75770.12,92.6,-0.17606,0.0001,15.51696]
[1776560855312,42.06,75770.12,92.6,-0.17606,0.0001,15.51696]
[1776560856750,42.06,75760.83,92.6,-0.17702,0.0001,15.56853]
[1776560857922,42.06,75759.34,92.6,-0.17718,0.0001,15.57683]
[1776560861915,42.06,75759.14,92.6,-0.1772,0.0001,15.57809]
[1776560867516,42.06,75750.91,92.6,-0.17806,0.0001,15.62378]
[1776560872551,42.06,75752.18,92.6,-0.17793,0.0001,15.61686]
[1776560880607,42.06,75752.62,92.6,-0.17788,0.0001,15.61464]
[1776560884129,42.06,75752.46,92.6,-0.1779,0.0001,15.61558]
[1776560885882,42.06,75752.07,92.6,-0.17794,0.0001,15.6178]
[1776560891685,42.06,75746.93,92.6,-0.17847,0.0001,15.64609]
[1776560891709,42.06,75746.93,92.6,-0.17847,0.0001,15.64609]
[1776560894703,42.06,75745.73,92.6,-0.1786,0.0001,15.65269]
[1776560894736,42.06,75745.65,92.6,-0.17861,0.0001,15.65311]
[1776560894823,42.06,75745.65,92.6,-0.17861,0.0001,15.65311]
[1776560895070,42.06,75745.65,92.6,-0.17861,0.0001,15.65311]
[1776560896025,42.06,75745.65,92.6,-0.17861,0.0001,15.65311]
[1776560896717,42.06,75741.45,92.6,-0.17904,0.0001,15.67624]
[1776560902762,42.06,75740.19,92.6,-0.17917,0.0001,15.68291]
[1776560906694,42.06,75740.19,92.6,-0.17917,0.0001,15.68291]
[1776560912124,42.06,75736.08,92.6,-0.17959,0.0001,15.70527]
[1776560912169,42.06,75736.08,92.6,-0.17959,0.0001,15.70527]
[1776560912536,42.06,75736.08,92.6,-0.17959,0.0001,15.70527]
[1776560914564,42.06,75732.83,92.6,-0.17989,0.0001,15.71875]
[1776560915513,42.06,75730.82,92.6,-0.1801,0.0001,15.72983]
[1776560916691,42.06,75729.09,92.6,-0.18028,0.0001,15.73935]
[1776560918720,42.06,75728.81,92.6,-0.18031,0.0001,15.74089]
[1776560919738,42.06,75728.09,92.6,-0.18039,0.0001,15.74491]
[1776560921878,42.06,75727.57,92.6,-0.18044,0.0001,15.74783]
[1776560921902,42.06,75727.57,92.6,-0.18044,0.0001,15.74783]
[1776560922116,42.06,75727.57,92.6,-0.18044,0.0001,15.74783]
[1776560924508,42.06,75726.46,92.6,-0.18056,0.0001,15.754]
[1776560926145,42.06,75723.27,92.6,-0.18089,0.0001,15.7716]
[1776560930994,42.06,75721.35,92.6,-0.18109,0.0001,15.78217]
[1776560933057,42.06,75719.93,92.6,-0.18124,0.0001,15.78998]
[1776560935126,42.06,75720.39,92.6,-0.18119,0.0001,15.78745]
[1776560937254,42.06,75720.64,92.6,-0.18117,0.0001,15.78609]
[1776560937477,42.06,75720.64,92.6,-0.18117,0.0001,15.78609]
[1776560938027,42.06,75720.64,92.6,-0.18117,0.0001,15.78611]
[1776560943046,42.06,75718.06,92.6,-0.18144,0.0001,15.8003]
[1776560948082,42.06,75718.17,92.6,-0.18143,0.0001,15.79967]
[1776560954151,42.06,75718.17,92.6,-0.18143,0.0001,15.79967]
[1776560963186,42.06,75718.77,92.6,-0.18136,0.0001,15.79624]
[1776560968223,42.06,75717.77,92.6,-0.18146,0.0001,15.80169]
[1776560976279,42.06,75717.64,92.6,-0.18144,0.0001,15.79793]
[1776560978462,42.06,75717.6,92.6,-0.18144,0.0001,15.79813]
[1776560980526,42.06,75717.75,92.6,-0.18143,0.0001,15.79729]
[1776560985799,42.06,75717.68,92.6,-0.18143,0.0001,15.79758]
[1776560986142,42.06,75717.68,92.6,-0.18143,0.0001,15.79756]
[1776560988779,42.06,75717.68,92.6,-0.18143,0.0001,15.79755]
[1776560990850,42.06,75717.72,92.6,-0.18143,0.0001,15.79728]
[1776560996420,42.06,75717.61,92.6,-0.18144,0.0001,15.79776]
[1776560997937,42.06,75715.38,92.6,-0.18167,0.0001,15.81]
[1776560999441,42.06,75710.08,92.6,-0.18222,0.0001,15.83909]
[1776561002454,42.06,75705.63,92.6,-0.18269,0.00011,15.86324]
[1776561002631,42.06,75702.03,92.6,-0.18306,0.00011,15.88289]
[1776561007497,42.06,75693.25,92.6,-0.18399,0.00011,15.93092]
[1776561009183,42.06,75693.07,92.6,-0.184,0.00011,15.93185]
[1776561009511,42.06,75693.03,92.6,-0.18401,0.00011,15.93201]
[1776561014547,42.06,75694.79,92.6,-0.18382,0.00011,15.92213]
[1776561019581,42.06,75695.33,92.6,-0.18376,0.00011,15.919]
[1776561020714,42.06,75695.33,92.6,-0.18376,0.00011,15.919]
[1776561020714,42.06,75695.33,92.6,-0.18376,0.00011,15.919]
[1776561026631,42.06,75695.37,92.6,-0.18375,0.00011,15.91849]
[1776561029899,42.06,75695.29,92.6,-0.18376,0.00011,15.91883]
[1776561030659,42.06,75681.69,92.6,-0.18519,0.00011,15.99327]
[1776561031461,42.06,75681.69,92.6,-0.18519,0.00011,15.99327]
[1776561036701,42.05,75679.54,92.6,-0.18537,0.00011,15.99989]
[1776561037670,42.05,75679.54,92.6,-0.18537,0.00011,15.99989]
[1776561037686,42.05,75679.54,92.6,-0.18537,0.00011,15.99989]
[1776561037878,42.05,75677.96,92.6,-0.18553,0.00011,16.00838]
[1776561039661,42.05,75673.66,92.6,-0.18599,0.00011,16.0319]
[1776561044757,42.05,75673.88,92.6,-0.18596,0.00011,16.03035]
[1776561047434,42.05,75670.5,92.6,-0.18632,0.00011,16.04873]
[1776561047488,42.05,75670.5,92.6,-0.18632,0.00011,16.04873]
[1776561047778,42.05,75670.39,92.6,-0.18633,0.00011,16.04925]
[1776561053256,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053275,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053289,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053357,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053368,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053593,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561053657,42.05,75671.86,92.6,-0.18618,0.00011,16.04145]
[1776561055341,42.05,75659.36,92.6,-0.18751,0.00011,16.10997]
[1776561061283,42.05,75654.99,92.6,-0.18798,0.00011,16.13379]
[1776561067606,42.05,75659.57,92.6,-0.18749,0.00011,16.10868]
[1776561070217,42.05,75657.28,92.6,-0.18773,0.00011,16.12114]
[1776561074100,42.05,75657.05,92.6,-0.18775,0.00011,16.1223]
[1776561075615,42.05,75658.33,92.6,-0.18762,0.00011,16.11528]
[1776561079716,42.05,75669.79,92.6,-0.1864,0.00011,16.05268]
[1776561082243,42.05,75675.46,92.6,-0.1858,0.00011,16.02184]
[1776561084272,42.05,75675.94,92.6,-0.18575,0.00011,16.01942]
[1776561084325,42.05,75675.97,92.6,-0.18575,0.00011,16.01936]
[1776561090304,42.05,75677.03,92.6,-0.18564,0.00011,16.014]
[1776561095457,42.06,75676.81,92.6,-0.18564,0.00011,16.01137]
[1776561101156,42.06,75677.57,92.6,-0.18557,0.00011,16.00793]
[1776561106190,42.06,75677.85,92.6,-0.18555,0.00011,16.0068]
[1776561106214,42.06,75677.89,92.6,-0.18555,0.00011,16.00668]
[1776561111226,42.06,75673.25,92.6,-0.18605,0.00011,16.0326]
[1776561116343,42.06,75672.01,92.6,-0.18619,0.00011,16.03964]
[1776561122375,42.06,75674.92,92.6,-0.18589,0.00011,16.02426]
[1776561127663,42.07,75677.02,92.6,-0.18568,0.00011,16.01337]
[1776561133443,42.07,75678.58,92.6,-0.18552,0.00011,16.00535]
[1776561140213,42.07,75679.14,92.6,-0.18547,0.00011,16.00269]
[1776561147477,42.07,75680.5,92.6,-0.18535,0.00011,15.9964]
[1776561155175,42.07,75683.26,92.6,-0.18506,0.00011,15.98149]
[1776561160569,42.08,75679.58,92.6,-0.18543,0.00011,15.99842]
[1776561166611,42.08,75680.08,92.6,-0.18539,0.00011,15.99608]
[1776561174668,42.08,75679.87,92.6,-0.18542,0.00011,15.99775]
[1776561184738,42.08,75679.8,92.6,-0.18544,0.00011,15.99875]
[1776561190779,42.08,75678.91,92.6,-0.18554,0.00011,16.00414]
[1776561193884,42.09,75678.16,92.6,-0.18563,0.00011,16.00844]
[1776561199843,42.09,75672.91,92.6,-0.18619,0.00011,16.03766]
[1776561203528,42.09,75672.87,92.6,-0.1862,0.00011,16.03808]
[1776561204150,42.09,75672.84,92.6,-0.18621,0.00011,16.03831]
[1776561209913,42.09,75671.52,92.6,-0.18635,0.00011,16.04589]
[1776561214948,42.09,75671.94,92.6,-0.18628,0.00011,16.03958]
[1776561219983,42.09,75671.76,92.6,-0.1863,0.00011,16.04087]
[1776561225020,42.09,75675.55,92.6,-0.18591,0.00011,16.02052]
[1776561230055,42.09,75678.74,92.6,-0.18558,0.00011,16.00356]
[1776561235090,42.1,75677.21,92.6,-0.18575,0.00011,16.01244]
[1776561240125,42.1,75677.99,92.6,-0.18568,0.00011,16.00866]
[1776561245241,42.1,75677.04,92.6,-0.18578,0.00011,16.01427]
[1776561252209,42.1,75677.82,92.6,-0.18572,0.00011,16.01075]
[1776561261272,42.1,75673.84,92.6,-0.18615,0.00011,16.03324]
[1776561266307,42.1,75673.1,92.6,-0.18623,0.00011,16.03749]
[1776561272349,42.11,75672.93,92.6,-0.18622,0.00011,16.03437]
[1776561275543,42.11,75672.93,92.6,-0.18622,0.00011,16.03437]
[1776561282419,42.11,75672.93,92.6,-0.18623,0.00011,16.03484]
[1776561287458,42.11,75671.73,92.6,-0.18636,0.00011,16.04167]
[1776561290219,42.11,75670.77,92.6,-0.18647,0.00011,16.04702]
[1776561291566,42.11,75670.24,92.6,-0.18653,0.00011,16.04997]
[1776561295126,42.11,75666.31,92.6,-0.18695,0.00011,16.07157]
[1776561295214,42.11,75666.31,92.6,-0.18695,0.00011,16.07157]
[1776561296007,42.11,75687.25,92.6,-0.18472,0.00011,15.95713]
[1776561296711,42.11,75687.25,92.6,-0.18472,0.00011,15.95713]
[1776561296863,42.11,75716.23,92.6,-0.18167,0.0001,15.7982]
[1776561298605,42.11,75716.77,92.6,-0.18162,0.0001,15.79533]
[1776561302097,42.11,75706.3,92.6,-0.18272,0.00011,15.85312]
[1776561307462,42.11,75701.47,92.6,-0.18323,0.00011,15.87967]
[1776561311282,42.11,75692.27,92.6,-0.1842,0.00011,15.92989]
[1776561311290,42.11,75692.27,92.6,-0.1842,0.00011,15.92989]
[1776561312265,42.11,75686.31,92.6,-0.18483,0.00011,15.96244]
[1776561312522,42.11,75686.31,92.6,-0.18483,0.00011,15.96244]
[1776561313227,42.11,75686.31,92.6,-0.18483,0.00011,15.96244]
[1776561313458,42.11,75683.04,92.6,-0.18517,0.00011,15.98033]
[1776561315303,42.11,75674.57,92.6,-0.18606,0.00011,16.02619]
[1776561315360,42.11,75674.57,92.6,-0.18606,0.00011,16.02619]
[1776561315777,42.11,75670.11,92.6,-0.18654,0.00011,16.05048]
[1776561317689,42.11,75666.5,92.6,-0.18692,0.00011,16.0701]
[1776561317790,42.11,75663.57,92.6,-0.18723,0.00011,16.08596]
[1776561319282,42.11,75658.91,92.6,-0.18772,0.00011,16.11129]
[1776561320066,42.11,75658.91,92.6,-0.18772,0.00011,16.11129]
[1776561320121,42.11,75658.91,92.6,-0.18772,0.00011,16.11129]
[1776561320177,42.11,75658.91,92.6,-0.18772,0.00011,16.11129]
[1776561320169,42.11,75657.16,92.6,-0.18791,0.00011,16.12079]
[1776561320693,42.11,75662.21,92.6,-0.18737,0.00011,16.09318]
[1776561325728,42.11,75662.8,92.6,-0.18731,0.00011,16.08987]
[1776561326268,42.11,75662.8,92.6,-0.18731,0.00011,16.08987]
[1776561326307,42.11,75662.8,92.6,-0.18731,0.00011,16.08987]
[1776561331770,42.11,75666.42,92.6,-0.18688,0.00011,16.06575]
[1776561336805,42.11,75666.75,92.6,-0.18685,0.00011,16.06391]
[1776561337256,42.11,75666.75,92.6,-0.18685,0.00011,16.06391]
[1776561337257,42.11,75666.75,92.6,-0.18685,0.00011,16.06391]
[1776561344866,42.11,75665.55,92.6,-0.18697,0.00011,16.07032]
[1776561349505,42.1,75667.58,92.6,-0.18675,0.00011,16.05911]
[1776561349505,42.1,75667.58,92.6,-0.18675,0.00011,16.05911]
[1776561352970,42.1,75667.73,92.6,-0.18674,0.00011,16.05821]
[1776561358963,42.1,75668.33,92.6,-0.18667,0.00011,16.05474]
[1776561360457,42.1,75668.3,92.6,-0.18667,0.00011,16.05487]
[1776561362479,42.1,75667.61,92.6,-0.18674,0.00011,16.05857]
[1776561364291,42.1,75678.11,92.6,-0.18563,0.00011,16.00114]
[1776561364464,42.1,75678.11,92.6,-0.18563,0.00011,16.00114]
[1776561367592,42.1,75679.85,92.6,-0.18544,0.00011,15.99174]
[1776561367610,42.1,75679.85,92.6,-0.18544,0.00011,15.99174]
[1776561367655,42.1,75679.85,92.6,-0.18544,0.00011,15.99174]
[1776561368027,42.1,75687.11,92.6,-0.18467,0.00011,15.95205]
[1776561369469,42.1,75690.07,92.6,-0.18436,0.00011,15.93566]
[1776561369478,42.1,75690.07,92.6,-0.18436,0.00011,15.93566]
[1776561372870,42.1,75697.4,92.6,-0.18358,0.00011,15.89507]
[1776561373468,42.1,75697.47,92.6,-0.18357,0.00011,15.89457]
[1776561377553,42.1,75696.05,92.6,-0.18371,0.00011,15.90182]
[1776561384138,42.1,75695.82,92.6,-0.18371,0.00011,15.90217]
[1776561389174,42.09,75693.14,92.6,-0.18398,0.00011,15.91613]
[1776561389817,42.09,75693.14,92.6,-0.18398,0.00011,15.91613]
[1776561399246,42.09,75689.21,92.6,-0.18433,0.00011,15.93163]
[1776561403607,42.09,75689.64,92.6,-0.18427,0.00011,15.9286]
[1776561403803,42.09,75689.64,92.6,-0.18427,0.00011,15.9286]
[1776561406378,42.08,75680.18,92.6,-0.18526,0.00011,15.9798]
[1776561407183,42.08,75680.18,92.6,-0.18526,0.00011,15.9798]
[1776561407183,42.08,75680.18,92.6,-0.18526,0.00011,15.9798]
[1776561407567,42.08,75676.59,92.6,-0.18564,0.00011,15.99922]
[1776561407684,42.08,75676.59,92.6,-0.18564,0.00011,15.99922]
[1776561407703,42.08,75676.59,92.6,-0.18564,0.00011,15.99922]
[1776561407756,42.08,75676.59,92.6,-0.18564,0.00011,15.99922]
[1776561408309,42.08,75669.44,92.6,-0.1864,0.00011,16.03807]
[1776561413344,42.08,75668.15,92.6,-0.18652,0.00011,16.04432]
[1776561419386,42.08,75668.19,92.6,-0.1865,0.00011,16.0432]
[1776561422645,42.08,75668.19,92.6,-0.1865,0.00011,16.0432]
[1776561422647,42.08,75668.19,92.6,-0.1865,0.00011,16.0432]
[1776561429183,42.07,75672.28,92.6,-0.18604,0.00011,16.01988]
[1776561434490,42.07,75672.94,92.6,-0.18596,0.00011,16.01564]
[1776561437902,42.07,75672.94,92.6,-0.18596,0.00011,16.01548]
[1776561439107,42.07,75672.98,92.6,-0.18595,0.00011,16.01511]
[1776561440270,42.07,75676.61,92.6,-0.18557,0.00011,15.9952]
[1776561440292,42.07,75678.07,92.6,-0.18541,0.00011,15.98717]
[1776561441260,42.07,75678.07,92.6,-0.18541,0.00011,15.98717]
[1776561441298,42.07,75678.53,92.6,-0.18536,0.00011,15.98448]
[1776561442444,42.07,75678.17,92.6,-0.1854,0.00011,15.98645]
[1776561442545,42.07,75678.17,92.6,-0.1854,0.00011,15.98641]
[1776561445309,42.07,75678.31,92.6,-0.18538,0.00011,15.98547]
[1776561445410,42.07,75678.31,92.6,-0.18537,0.00011,15.98513]
[1776561451239,42.07,75677.7,92.6,-0.18543,0.00011,15.98832]
[1776561451274,42.07,75677.7,92.6,-0.18543,0.00011,15.98832]
[1776561457240,42.07,75673.79,92.6,-0.18581,0.00011,16.00513]
[1776561463694,42.06,75673.72,92.6,-0.18581,0.00011,16.00498]
[1776561468731,42.06,75673.65,92.6,-0.18581,0.00011,16.00509]
[1776561475048,42.06,75673.68,92.6,-0.1858,0.00011,16.00482]
[1776561480511,42.06,75674.67,92.6,-0.18569,0.00011,15.99903]
[1776561480596,42.06,75674.67,92.6,-0.18569,0.00011,15.99891]
[1776561486967,42.06,75675.2,92.6,-0.18563,0.00011,15.9957]
[1776561492151,42.06,75675.2,92.6,-0.18562,0.00011,15.99535]
[1776561497939,42.06,75675.2,92.6,-0.18561,0.00011,15.99493]
[1776561503981,42.06,75675.2,92.6,-0.18561,0.00011,15.99457]
[1776561508372,42.06,75675.17,92.6,-0.18561,0.00011,15.99455]
[1776561508581,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561508731,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561508792,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561508870,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561508932,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561509087,42.06,75675.2,92.6,-0.1856,0.00011,15.99433]
[1776561509413,42.06,75656.28,92.6,-0.18762,0.00011,16.09778]
[1776561510023,42.06,75646.15,92.6,-0.18871,0.00011,16.15308]
[1776561512618,42.05,75646.46,92.6,-0.18863,0.00011,16.14688]
[1776561512666,42.05,75646.46,92.6,-0.18863,0.00011,16.14688]
[1776561512764,42.05,75646.46,92.6,-0.18863,0.00011,16.14688]
[1776561513476,42.05,75648.78,92.6,-0.18839,0.00011,16.13426]
[1776561514314,42.05,75648.78,92.6,-0.18839,0.00011,16.13426]
[1776561515058,42.05,75650.42,92.6,-0.18821,0.00011,16.12523]
[1776561516894,42.05,75651.37,92.6,-0.1881,0.00011,16.11992]
[1776561528150,42.05,75656.41,92.6,-0.18756,0.00011,16.09213]
[1776561536028,42.05,75656.44,92.6,-0.18755,0.00011,16.09192]
[1776561540589,42.05,75656.62,92.6,-0.18753,0.00011,16.09083]
[1776561544671,42.05,75649.96,92.6,-0.18824,0.00011,16.127]
[1776561547084,42.05,75646.23,92.6,-0.18864,0.00011,16.14723]
[1776561549253,42.05,75647.8,92.6,-0.18847,0.00011,16.1385]
[1776561555340,42.05,75647.98,92.6,-0.18844,0.00011,16.13708]
[1776561560374,42.05,75648.17,92.6,-0.18842,0.00011,16.13577]
[1776561567424,42.05,75648.38,92.6,-0.18839,0.00011,16.13429]
[1776561571315,42.05,75648.38,92.6,-0.18839,0.00011,16.13429]
[1776561571349,42.05,75648.38,92.6,-0.18839,0.00011,16.13429]
[1776561573190,42.05,75648.17,92.6,-0.18837,0.00011,16.13091]
[1776561578501,42.05,75649.31,92.6,-0.18824,0.00011,16.12448]
[1776561583536,42.05,75655.26,92.6,-0.1876,0.00011,16.09189]
[1776561588571,42.05,75650.03,92.6,-0.18817,0.00011,16.12048]
[1776561593606,42.04,75649.25,92.6,-0.18825,0.00011,16.12457]
[1776561598641,42.04,75648.73,92.6,-0.1883,0.00011,16.12723]
[1776561603675,42.04,75649.32,92.6,-0.18823,0.00011,16.12387]
[1776561608711,42.04,75649.18,92.6,-0.18824,0.00011,16.12448]
[1776561618781,42.04,75649.18,92.6,-0.18824,0.00011,16.12418]
[1776561623816,42.04,75650.04,92.6,-0.18814,0.00011,16.11935]
[1776561628851,42.04,75650.54,92.6,-0.18809,0.00011,16.11651]
[1776561633886,42.04,75650.12,92.6,-0.1881,0.00011,16.1144]
[1776561643959,42.04,75650.23,92.6,-0.18808,0.00011,16.1136]
[1776561648995,42.04,75650.07,92.6,-0.1881,0.00011,16.11439]
[1776561658060,42.04,75647.71,92.6,-0.18835,0.00011,16.12714]
[1776561663096,42.04,75647.34,92.6,-0.18838,0.00011,16.12902]
[1776561668395,42.04,75645.96,92.6,-0.18853,0.00011,16.13639]
[1776561674174,42.04,75645.44,92.6,-0.18858,0.00011,16.13894]
[1776561679452,42.04,75645.51,92.6,-0.18857,0.00011,16.1384]
[1776561685251,42.04,75644.85,92.6,-0.18864,0.00011,16.14175]
[1776561686719,42.04,75644.85,92.6,-0.18864,0.00011,16.14171]
[1776561688780,42.04,75644.85,92.6,-0.18864,0.00011,16.14171]
[1776561690848,42.04,75644.85,92.6,-0.18863,0.00011,16.14163]
[1776561698203,42.03,75644.85,92.6,-0.18859,0.00011,16.13707]
[1776561711433,42.03,75640.84,92.6,-0.18901,0.00011,16.15811]
[1776561721503,42.03,75640.84,92.6,-0.18899,0.00011,16.15728]
[1776561726538,42.03,75640.8,92.6,-0.18899,0.00011,16.15702]
[1776561732488,42.03,75640.84,92.6,-0.18898,0.00011,16.1567]
[1776561733490,42.03,75640.84,92.6,-0.18897,0.00011,16.15619]
[1776561736722,42.02,75640.84,92.6,-0.18897,0.00011,16.15615]
[1776561740986,42.02,75640.77,92.6,-0.18897,0.00011,16.15606]
[1776561741866,42.02,75640.84,92.6,-0.18896,0.00011,16.15563]
[1776561744646,42.02,75640.84,92.6,-0.18896,0.00011,16.15554]
[1776561753727,42.02,75640.8,92.6,-0.18891,0.00011,16.15036]
[1776561758762,42.02,75640.8,92.6,-0.1889,0.00011,16.14979]
[1776561763077,42.02,75640.84,92.6,-0.18889,0.00011,16.14922]
[1776561766770,42.01,75642.71,92.6,-0.18868,0.00011,16.13868]
[1776561767278,42.01,75642.71,92.6,-0.18868,0.00011,16.13868]
[1776561767598,42.01,75642.71,92.6,-0.18868,0.00011,16.13868]
[1776561771191,42.01,75643.88,92.6,-0.18855,0.00011,16.13213]
[1776561775532,42.01,75642.86,92.6,-0.18866,0.00011,16.1375]
[1776561781924,42.01,75640.21,92.6,-0.18893,0.00011,16.15129]
[1776561786959,42.01,75640.14,92.6,-0.18893,0.00011,16.15118]
[1776561790763,42.01,75636.5,92.6,-0.18931,0.00011,16.17076]
[1776561796028,42.01,75635.67,92.6,-0.1894,0.00011,16.17496]
[1776561802069,42.01,75632.23,92.6,-0.18976,0.00011,16.19328]
[1776561805969,42.0,75630.54,92.6,-0.18994,0.00011,16.2023]
[1776561809032,42.0,75628.67,92.6,-0.19014,0.00011,16.21228]
[1776561811087,42.0,75626.26,92.6,-0.1904,0.00011,16.22527]
[1776561812699,42.0,75626.64,92.6,-0.19032,0.00011,16.21872]
[1776561818181,42.0,75627.19,92.6,-0.19025,0.00011,16.21548]
[1776561821203,42.0,75626.5,92.6,-0.19032,0.00011,16.21916]
[1776561824223,42.0,75626.54,92.6,-0.19032,0.00011,16.21886]
[1776561828251,42.0,75615.5,92.6,-0.19152,0.00011,16.27895]
[1776561831013,42.0,75614.88,92.6,-0.19158,0.00011,16.28213]
[1776561831043,42.0,75614.88,92.6,-0.19158,0.00011,16.28213]
[1776561834562,42.0,75616.68,92.6,-0.19138,0.00011,16.27205]
[1776561838446,42.0,75616.78,92.6,-0.19136,0.00011,16.27123]
[1776561841581,42.0,75616.86,92.6,-0.19135,0.00011,16.27061]
[1776561847192,42.0,75618.99,92.6,-0.19111,0.00011,16.25873]
[1776561852421,42.0,75615.36,92.6,-0.1915,0.00011,16.27837]
[1776561857456,42.0,75614.55,92.6,-0.19159,0.00011,16.28259]
[1776561862491,42.0,75614.69,92.6,-0.19157,0.00011,16.28167]
[1776561867526,41.99,75614.72,92.6,-0.19157,0.00011,16.28139]
[1776561872928,41.99,75614.87,92.6,-0.19151,0.00011,16.2762]
[1776561874432,41.99,75622.77,92.6,-0.19065,0.00011,16.23311]
[1776561874575,41.99,75618.92,92.6,-0.19107,0.00011,16.25415]
[1776561879610,42.0,75618.68,92.6,-0.1911,0.00011,16.25563]
[1776561884437,42.0,75619.25,92.6,-0.19104,0.00011,16.25268]
[1776561884644,42.0,75619.22,92.6,-0.19105,0.00011,16.25288]
[1776561894716,42.0,75619.22,92.6,-0.19105,0.00011,16.25309]
[1776561901765,42.0,75619.18,92.6,-0.19106,0.00011,16.25339]
[1776561906801,42.0,75618.97,92.6,-0.19108,0.00011,16.25454]
[1776561913673,42.0,75619.29,92.6,-0.19105,0.00011,16.2528]
[1776561919891,42.0,75619.37,92.6,-0.19104,0.00011,16.2524]
[1776561925077,42.0,75619.25,92.6,-0.19105,0.00011,16.25306]
[1776561926753,42.0,75628.94,92.6,-0.19,0.00011,16.20032]
[1776561929433,42.0,75629.68,92.6,-0.18992,0.00011,16.19636]
[1776561929458,42.0,75629.46,92.6,-0.18995,0.00011,16.19771]
[1776561934491,42.0,75621.58,92.6,-0.19077,0.00011,16.23651]
[1776561934526,42.0,75621.58,92.6,-0.19077,0.00011,16.23651]
[1776561934592,42.0,75621.58,92.6,-0.19077,0.00011,16.23659]
[1776561935426,42.0,75621.58,92.6,-0.19077,0.00011,16.23659]
[1776561935528,42.0,75621.58,92.6,-0.19077,0.00011,16.23651]
[1776561936182,42.0,75621.58,92.6,-0.19077,0.00011,16.23651]
[1776561936284,42.0,75621.58,92.6,-0.19077,0.00011,16.23655]
[1776561937082,42.0,75621.58,92.6,-0.19077,0.00011,16.23655]
[1776561937125,42.0,75621.55,92.6,-0.19078,0.00011,16.23671]
[1776561944671,42.0,75618.88,92.6,-0.19107,0.00011,16.25141]
[1776561944781,42.0,75618.88,92.6,-0.19107,0.00011,16.25141]
[1776561944871,42.0,75618.88,92.6,-0.19107,0.00011,16.25149]
[1776561945151,42.0,75618.88,92.6,-0.19107,0.00011,16.25149]
[1776561945485,42.0,75618.88,92.6,-0.19107,0.00011,16.25149]
[1776561945572,42.0,75628.2,92.6,-0.19006,0.00011,16.20061]
[1776561946482,42.0,75628.2,92.6,-0.19006,0.00011,16.20061]
[1776561946493,42.0,75628.2,92.6,-0.19006,0.00011,16.20061]
[1776561949307,42.0,75632.91,92.6,-0.18955,0.00011,16.17495]
[1776561950678,42.0,75624.04,92.6,-0.19051,0.00011,16.22332]
[1776561956238,42.0,75625.62,92.6,-0.19033,0.00011,16.21444]
[1776561962716,42.0,75624.34,92.6,-0.19046,0.00011,16.22103]
[1776561969239,42.0,75624.38,92.6,-0.19045,0.00011,16.22024]
[1776561973277,42.0,75624.38,92.6,-0.19045,0.00011,16.22024]
[1776561974731,41.99,75624.38,92.6,-0.19044,0.00011,16.21987]
[1776561974832,41.99,75624.38,92.6,-0.19044,0.00011,16.21979]
[1776561975827,41.99,75624.38,92.6,-0.19044,0.00011,16.21979]
[1776561976834,41.99,75624.38,92.6,-0.19044,0.00011,16.21985]
[1776561978177,41.99,75624.38,92.6,-0.19044,0.00011,16.21991]
[1776561978199,41.99,75624.38,92.6,-0.19044,0.00011,16.21996]
[1776561986358,41.99,75624.34,92.6,-0.19044,0.00011,16.21959]
[1776561987842,41.99,75624.34,92.6,-0.19044,0.00011,16.21959]
[1776561987846,41.99,75624.34,92.6,-0.19044,0.00011,16.21959]
[1776561991060,41.99,75620.51,92.6,-0.19085,0.00011,16.24045]
[1776561996771,41.99,75619.92,92.6,-0.19087,0.00011,16.23882]
[1776562002185,41.99,75619.1,92.6,-0.19096,0.00011,16.24318]
[1776562004655,41.99,75619.03,92.6,-0.19096,0.00011,16.24356]
[1776562006551,41.99,75618.81,92.6,-0.19099,0.00011,16.24472]
[1776562012085,41.99,75620.43,92.6,-0.1908,0.00011,16.23531]
[1776562012112,41.99,75620.43,92.6,-0.1908,0.00011,16.23531]
[1776562017274,41.99,75617.08,92.6,-0.19116,0.00011,16.2534]
[1776562020891,41.99,75616.94,92.6,-0.19117,0.00011,16.25385]
[1776562021673,41.99,75617.12,92.6,-0.19115,0.00011,16.25273]
[1776562029659,41.98,75616.94,92.6,-0.19115,0.00011,16.25257]
[1776562035852,41.98,75617.04,92.6,-0.19113,0.00011,16.25174]
[1776562037382,41.98,75617.04,92.6,-0.19112,0.00011,16.25119]
[1776562042876,41.98,75617.53,92.6,-0.19105,0.00011,16.24787]
[1776562048793,41.97,75623.49,92.6,-0.19039,0.00011,16.21449]
[1776562054835,41.97,75621.53,92.6,-0.19056,0.00011,16.22025]
[1776562058405,41.97,75617.88,92.6,-0.19095,0.00011,16.23984]
[1776562063899,41.97,75617.41,92.6,-0.19098,0.00011,16.24166]
[1776562068934,41.96,75617.21,92.6,-0.19099,0.00011,16.24212]
[1776562074623,41.96,75616.6,92.6,-0.19105,0.00011,16.24507]
[1776562080018,41.96,75616.49,92.6,-0.19104,0.00011,16.24467]
[1776562089078,41.96,75616.78,92.6,-0.19099,0.00011,16.24205]
[1776562094113,41.95,75615.22,92.6,-0.19115,0.00011,16.24999]
[1776562098123,41.95,75615.19,92.6,-0.19115,0.00011,16.24993]
[1776562098125,41.95,75615.19,92.6,-0.19115,0.00011,16.24993]
[1776562099159,41.95,75615.19,92.6,-0.19115,0.00011,16.24971]
[1776562105191,41.95,75615.61,92.6,-0.19109,0.00011,16.24669]
[1776562109489,41.95,75615.55,92.6,-0.19109,0.00011,16.24672]
[1776562116268,41.95,75614.19,92.6,-0.19119,0.00011,16.24907]
[1776562121698,41.95,75614.19,92.6,-0.19118,0.00011,16.24879]
[1776562127345,41.94,75613.19,92.6,-0.19127,0.00011,16.2535]
[1776562129605,41.94,75613.19,92.6,-0.19127,0.00011,16.2535]
[1776562133603,41.94,75612.91,92.6,-0.1913,0.00011,16.25475]
[1776562136203,41.94,75607.28,92.6,-0.19191,0.00011,16.28546]
[1776562137394,41.94,75607.28,92.6,-0.19191,0.00011,16.28542]
[1776562137652,41.94,75607.28,92.6,-0.19191,0.00011,16.28542]
[1776562137681,41.94,75607.28,92.6,-0.19191,0.00011,16.28542]
[1776562137720,41.94,75607.21,92.6,-0.19192,0.00011,16.28571]
[1776562138875,41.94,75597.03,92.6,-0.19303,0.00011,16.34132]
[1776562144464,41.94,75594.55,92.6,-0.19331,0.00011,16.35509]
[1776562151514,41.94,75594.85,92.6,-0.19328,0.00011,16.35366]
[1776562152790,41.94,75594.85,92.6,-0.19328,0.00011,16.35366]
[1776562158563,41.94,75592.32,92.6,-0.19356,0.00011,16.36754]
[1776562163598,41.94,75592.63,92.6,-0.19353,0.00011,16.36589]
[1776562168633,41.94,75592.48,92.6,-0.19355,0.00011,16.36673]
[1776562171686,41.94,75591.11,92.6,-0.1937,0.00011,16.3742]
[1776562172944,41.94,75588.94,92.6,-0.1939,0.00011,16.3817]
[1776562173100,41.94,75588.94,92.6,-0.1939,0.00011,16.3817]
[1776562173035,41.94,75579.26,92.6,-0.19496,0.00011,16.43431]
[1776562173124,41.94,75579.26,92.6,-0.19496,0.00011,16.43431]
[1776562179710,41.94,75582.81,92.6,-0.19457,0.00011,16.41461]
[1776562184745,41.94,75580.74,92.6,-0.19479,0.00011,16.42561]
[1776562189780,41.94,75580.26,92.6,-0.19484,0.00011,16.42794]
[1776562197836,41.94,75580.12,92.6,-0.19484,0.00011,16.4283]
[1776562203488,41.94,75580.09,92.6,-0.19484,0.00011,16.42829]
[1776562208914,41.94,75576.44,92.6,-0.19524,0.00011,16.44783]
[1776562210317,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210367,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210403,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210428,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210444,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210511,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210663,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210766,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210957,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562210990,41.94,75576.37,92.6,-0.19525,0.00011,16.44815]
[1776562211106,41.94,75560.0,92.6,-0.19706,0.00011,16.53697]
[1776562211369,41.94,75560.0,92.6,-0.19706,0.00011,16.53697]
[1776562211492,41.94,75560.0,92.6,-0.19706,0.00011,16.53697]
[1776562211562,41.94,75560.0,92.6,-0.19706,0.00011,16.53697]
[1776562211935,41.94,75552.57,92.6,-0.19789,0.00011,16.57741]
[1776562214153,41.94,75554.63,92.6,-0.19766,0.00011,16.56645]
[1776562214156,41.94,75554.63,92.6,-0.19766,0.00011,16.56645]
[1776562214159,41.94,75555.12,92.6,-0.19761,0.00011,16.56401]
[1776562215628,41.94,75555.09,92.6,-0.19762,0.00011,16.56424]
[1776562220391,41.94,75553.46,92.6,-0.1978,0.00011,16.57332]
[1776562228048,41.94,75552.99,92.6,-0.19787,0.00011,16.57642]
[1776562238136,41.94,75555.8,92.6,-0.19753,0.00011,16.55724]
[1776562238400,41.95,75551.84,92.6,-0.19798,0.00011,16.57919]
[1776562238430,41.95,75551.84,92.6,-0.19798,0.00011,16.57919]
[1776562238467,41.95,75551.84,92.6,-0.19798,0.00011,16.57919]
[1776562238600,41.95,75551.84,92.6,-0.19798,0.00011,16.57919]
[1776562239125,41.95,75544.73,92.6,-0.19877,0.00011,16.61783]
[1776562241353,41.95,75542.74,92.6,-0.199,0.00011,16.62885]
[1776562244793,41.95,75542.56,92.6,-0.19903,0.00011,16.63019]
[1776562244796,41.95,75542.56,92.6,-0.19903,0.00011,16.63019]
[1776562245514,41.95,75546.76,92.6,-0.19856,0.00011,16.60762]
[1776562248194,41.95,75548.32,92.6,-0.19839,0.00011,16.59934]
[1776562248967,41.95,75546.59,92.6,-0.19859,0.00011,16.60904]
[1776562249645,41.95,75546.58,92.6,-0.1986,0.00011,16.60925]
[1776562250163,41.95,75546.58,92.6,-0.1986,0.00011,16.60925]
[1776562251709,41.95,75545.99,92.6,-0.19867,0.00011,16.61278]
[1776562255057,41.95,75544.57,92.6,-0.19883,0.00011,16.62079]
[1776562256125,41.96,75545.45,92.6,-0.19874,0.00011,16.61639]
[1776562256221,41.96,75545.45,92.6,-0.19874,0.00011,16.61639]
[1776562256353,41.96,75545.42,92.6,-0.19875,0.00011,16.61673]
[1776562256667,41.96,75545.42,92.6,-0.19875,0.00011,16.61673]
[1776562257174,41.96,75545.42,92.6,-0.19875,0.00011,16.61673]
[1776562257193,41.96,75544.85,92.6,-0.19881,0.00011,16.61981]
[1776562257375,41.96,75544.85,92.6,-0.19881,0.00011,16.61981]
[1776562257799,41.96,75544.85,92.6,-0.19881,0.00011,16.61981]
[1776562257998,41.96,75528.61,92.6,-0.20064,0.00011,16.70794]
[1776562261227,41.96,75523.69,92.6,-0.20121,0.00011,16.73527]
[1776562261968,41.96,75523.69,92.6,-0.20121,0.00011,16.73527]
[1776562266112,41.97,75518.72,92.6,-0.20181,0.00011,16.76404]
[1776562266213,42.01,75520.17,92.6,-0.20189,0.00011,16.76854]
[1776562266987,42.01,75520.17,92.6,-0.20189,0.00011,16.76854]
[1776562267089,42.04,75523.96,92.6,-0.20158,0.00011,16.75369]
[1776562268495,42.06,75527.44,92.6,-0.20132,0.00011,16.74173]
[1776562268597,42.06,75528.97,92.6,-0.20115,0.00011,16.73352]
[1776562269365,42.06,75528.97,92.6,-0.20115,0.00011,16.73352]
[1776562269393,42.08,75528.99,92.6,-0.20125,0.00011,16.73877]
[1776562272118,42.13,75528.88,92.6,-0.20152,0.00011,16.75178]
[1776562272220,42.15,75528.9,92.6,-0.20163,0.00011,16.75751]
[1776562273651,42.15,75528.64,92.6,-0.20166,0.00011,16.75891]
[1776562278141,42.23,75518.95,92.6,-0.20318,0.00011,16.83232]
[1776562279797,42.25,75518.38,92.6,-0.20334,0.00011,16.84009]
[1776562279897,42.25,75518.38,92.6,-0.20334,0.00011,16.84009]
[1776562279903,42.25,75518.38,92.6,-0.20334,0.00011,16.84009]
[1776562280006,42.29,75516.36,92.6,-0.20378,0.00011,16.86106]
[1776562280401,42.29,75516.36,92.6,-0.20378,0.00011,16.86106]
[1776562280438,42.29,75516.36,92.6,-0.20378,0.00011,16.86106]
[1776562280817,42.29,75500.19,92.6,-0.2056,0.00011,16.94699]
[1776562282770,42.34,75498.05,92.6,-0.20612,0.00011,16.972]
[1776562282824,42.34,75498.05,92.6,-0.20612,0.00011,16.972]
[1776562283043,42.34,75498.05,92.6,-0.20612,0.00011,16.972]
[1776562283834,42.37,75498.2,92.6,-0.20625,0.00011,16.97829]
[1776562284281,42.39,75503.91,92.6,-0.20574,0.00011,16.95481]
[1776562284368,42.39,75503.91,92.6,-0.20574,0.00011,16.95481]
[1776562289824,42.5,75503.7,92.6,-0.20635,0.00011,16.98431]
[1776562289854,42.5,75503.7,92.6,-0.20635,0.00011,16.98431]
[1776562294077,42.62,75504.82,92.6,-0.20682,0.00011,17.00509]
[1776562299546,42.85,75504.35,92.6,-0.20803,0.00011,17.06383]
[1776562300468,42.85,75504.35,92.6,-0.20803,0.00011,17.06383]
[1776562303042,42.91,75503.18,92.6,-0.20851,0.00011,17.08638]
[1776562303365,42.98,75504.0,92.6,-0.20877,0.00011,17.09921]
[1776562303573,42.98,75512.21,92.6,-0.20785,0.00011,17.05656]
[1776562304473,42.98,75512.21,92.6,-0.20785,0.00011,17.05656]
[1776562304976,42.98,75512.21,92.6,-0.20785,0.00011,17.05656]
[1776562305017,42.98,75512.21,92.6,-0.20785,0.00011,17.05656]
[1776562305467,43.06,75516.24,92.6,-0.20781,0.00011,17.05566]
[1776562306175,43.06,75516.24,92.6,-0.20781,0.00011,17.05566]
[1776562306240,43.09,75518.27,92.6,-0.20775,0.00011,17.05323]
[1776562306545,43.09,75518.27,92.6,-0.20775,0.00011,17.05323]
[1776562306573,43.09,75518.27,92.6,-0.20775,0.00011,17.05323]
[1776562307099,43.09,75518.27,92.6,-0.20775,0.00011,17.05323]
[1776562307200,43.13,75519.36,92.6,-0.20782,0.00011,17.05694]
[1776562309878,43.19,75521.56,92.6,-0.20791,0.00011,17.06189]
[1776562309918,43.19,75521.56,92.6,-0.20791,0.00011,17.06189]
[1776562310129,43.19,75521.56,92.6,-0.20791,0.00011,17.06189]
[1776562311973,43.26,75528.0,92.6,-0.20753,0.00011,17.0449]
[1776562311987,43.29,75528.6,92.6,-0.20764,0.00011,17.0503]
[1776562312469,43.29,75528.6,92.6,-0.20764,0.00011,17.0503]
[1776562312639,43.29,75528.63,92.6,-0.20764,0.00011,17.05014]
[1776562317524,43.43,75530.28,92.6,-0.20814,0.00011,17.0749]
[1776562318107,43.5,75530.24,92.6,-0.20851,0.00011,17.09245]
[1776562320729,43.53,75530.42,92.6,-0.20867,0.00011,17.1006]
[1776562321991,43.6,75536.69,92.6,-0.20835,0.00011,17.08629]
[1776562323504,43.67,75538.4,92.6,-0.20852,0.00011,17.09518]
[1776562323541,43.67,75538.4,92.6,-0.20852,0.00011,17.09518]
[1776562329119,43.82,75546.91,92.6,-0.20832,0.00011,17.08731]
[1776562329140,43.82,75546.91,92.6,-0.20832,0.00011,17.08731]
[1776562329187,43.84,75547.13,92.6,-0.20842,0.00011,17.09218]
[1776562334796,43.9,75551.43,92.6,-0.20826,0.00011,17.08535]
[1776562336751,43.91,75551.58,92.6,-0.20827,0.00011,17.08605]
[1776562341845,43.93,75553.94,92.6,-0.20809,0.00011,17.07773]
[1776562346935,43.92,75553.65,92.6,-0.20809,0.00011,17.07777]
[1776562347828,43.92,75553.65,92.6,-0.20807,0.00011,17.07684]
[1776562352922,43.9,75552.59,92.6,-0.20807,0.00011,17.07405]
[1776562357957,43.9,75552.73,92.6,-0.20804,0.00011,17.07223]
[1776562358542,43.9,75552.73,92.6,-0.20804,0.00011,17.07223]
[1776562358964,43.89,75552.45,92.6,-0.20806,0.00011,17.0733]
[1776562365006,43.88,75552.48,92.6,-0.20801,0.00011,17.07086]
[1776562370046,43.88,75552.52,92.6,-0.20796,0.00011,17.06842]
[1776562375081,43.87,75554.67,92.6,-0.20767,0.00011,17.05503]
[1776562376931,43.86,75554.42,92.6,-0.20769,0.00011,17.0558]
[1776562378712,43.86,75566.77,92.6,-0.20632,0.00011,16.99187]
[1776562380196,43.86,75567.41,92.6,-0.20624,0.00011,16.98816]
[1776562380198,43.86,75567.41,92.6,-0.20624,0.00011,16.98816]
[1776562380297,43.86,75567.41,92.6,-0.20624,0.00011,16.98816]
[1776562386158,43.84,75570.0,92.6,-0.20589,0.00011,16.97153]
[1776562386800,43.84,75570.0,92.6,-0.20589,0.00011,16.97153]
[1776562386989,43.84,75570.0,92.6,-0.20589,0.00011,16.97153]
[1776562387435,43.82,75567.5,92.6,-0.20606,0.00011,16.97927]
[1776562387483,43.82,75567.5,92.6,-0.20606,0.00011,16.97927]
[1776562388375,43.8,75567.47,92.6,-0.20596,0.00011,16.97428]
[1776562388430,43.8,75567.47,92.6,-0.20596,0.00011,16.97428]
[1776562390487,43.76,75567.5,92.6,-0.20574,0.00011,16.96399]
[1776562390516,43.76,75567.5,92.6,-0.20574,0.00011,16.96399]
[1776562393747,43.76,75563.45,92.6,-0.20616,0.00011,16.98319]
[1776562393748,43.76,75563.45,92.6,-0.20616,0.00011,16.98319]
[1776562397912,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562397918,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562397920,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562398026,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562398172,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562398210,43.71,75563.53,92.6,-0.2059,0.00011,16.97089]
[1776562398242,43.71,75569.9,92.6,-0.2052,0.00011,16.93768]
[1776562403707,43.7,75573.21,92.6,-0.20479,0.00011,16.91863]
[1776562407228,43.69,75572.62,92.6,-0.20482,0.00011,16.91959]
[1776562409036,43.69,75572.52,92.6,-0.20482,0.00011,16.91957]
[1776562414355,43.67,75572.23,92.6,-0.20474,0.00011,16.91305]
[1776562419390,43.66,75572.19,92.6,-0.20469,0.00011,16.91056]
[1776562425432,43.65,75571.95,92.6,-0.20465,0.00011,16.90855]
[1776562430466,43.64,75572.37,92.6,-0.20455,0.00011,16.90368]
[1776562435502,43.63,75573.03,92.6,-0.20442,0.00011,16.8976]
[1776562440537,43.62,75572.64,92.6,-0.20441,0.00011,16.89692]
[1776562450609,43.6,75572.38,92.6,-0.20433,0.00011,16.89291]
[1776562451983,43.6,75572.38,92.6,-0.20433,0.00011,16.89291]
[1776562457659,43.58,75566.8,92.6,-0.20486,0.00011,16.91781]
[1776562462694,43.57,75569.81,92.6,-0.20447,0.00011,16.89946]
[1776562467729,43.56,75569.78,92.6,-0.20442,0.00011,16.89687]
[1776562472732,43.55,75568.58,92.6,-0.20447,0.00011,16.89659]
[1776562477799,43.54,75568.52,92.6,-0.20441,0.00011,16.89361]
[1776562479179,43.54,75568.52,92.6,-0.20441,0.00011,16.89361]
[1776562485903,43.53,75568.99,92.6,-0.20431,0.00011,16.88853]
[1776562486005,43.52,75568.99,92.6,-0.20426,0.00011,16.88644]
[1776562487401,43.52,75568.99,92.6,-0.20426,0.00011,16.88644]
[1776562487869,43.52,75568.56,92.6,-0.2043,0.00011,16.88817]
[1776562493911,43.51,75567.85,92.6,-0.20431,0.00011,16.88861]
[1776562494563,43.51,75567.85,92.6,-0.20431,0.00011,16.88861]
[1776562499866,43.5,75564.89,92.6,-0.20459,0.00011,16.90155]
[1776562502598,43.49,75564.23,92.6,-0.20463,0.00011,16.90356]
[1776562502636,43.49,75564.23,92.6,-0.20463,0.00011,16.90356]
[1776562502681,43.49,75564.23,92.6,-0.20463,0.00011,16.90356]
[1776562502826,43.49,75564.23,92.6,-0.20463,0.00011,16.90356]
[1776562506712,43.48,75554.76,92.6,-0.20563,0.00011,16.95044]
[1776562510648,43.47,75554.83,92.6,-0.20558,0.00011,16.94803]
[1776562511029,43.47,75555.02,92.6,-0.20555,0.00011,16.9465]
[1776562516065,43.46,75554.47,92.6,-0.20556,0.00011,16.94664]
[1776562517133,43.46,75554.47,92.6,-0.20556,0.00011,16.94664]
[1776562523224,43.45,75554.83,92.6,-0.20545,0.00011,16.94156]
[1776562529159,43.43,75554.46,92.6,-0.20542,0.00011,16.93977]
[1776562531276,43.43,75554.6,92.6,-0.20539,0.00011,16.93852]
[1776562536216,43.42,75554.26,92.6,-0.20534,0.00011,16.93337]
[1776562536379,43.42,75554.26,92.6,-0.20533,0.00011,16.93285]
[1776562537655,43.42,75552.19,92.6,-0.20555,0.00011,16.94312]
[1776562543257,43.41,75551.8,92.6,-0.20554,0.00011,16.94285]
[1776562548292,43.4,75550.98,92.6,-0.2056,0.00011,16.94517]
[1776562553267,43.4,75550.8,92.6,-0.2056,0.00011,16.94532]
[1776562553295,43.4,75550.8,92.6,-0.2056,0.00011,16.94532]
[1776562556393,43.39,75551.3,92.6,-0.2055,0.00011,16.94079]
[1776562556421,43.39,75551.3,92.6,-0.2055,0.00011,16.94079]
[1776562561853,43.38,75549.86,92.6,-0.20562,0.00011,16.94631]
[1776562561881,43.38,75549.86,92.6,-0.20562,0.00011,16.94631]
[1776562567873,43.37,75550.18,92.6,-0.20554,0.00011,16.94235]
[1776562567896,43.37,75550.18,92.6,-0.20554,0.00011,16.94235]
[1776562570222,43.37,75550.18,92.6,-0.20553,0.00011,16.94196]
[1776562570252,43.37,75550.18,92.6,-0.20553,0.00011,16.94196]
[1776562571189,43.37,75550.18,92.6,-0.20551,0.00011,16.94081]
[1776562571456,43.37,75550.36,92.6,-0.20548,0.00011,16.9395]
[1776562572976,43.37,75551.53,92.6,-0.20535,0.00011,16.9332]
[1776562573471,43.36,75552.57,92.6,-0.20523,0.00011,16.92758]
[1776562574020,43.36,75552.57,92.6,-0.20523,0.00011,16.92758]
[1776562574045,43.36,75552.57,92.6,-0.20523,0.00011,16.92758]
[1776562575326,43.36,75552.57,92.6,-0.20522,0.00011,16.92721]
[1776562575485,43.36,75552.64,92.6,-0.20521,0.00011,16.92648]
[1776562575580,43.36,75552.64,92.6,-0.20521,0.00011,16.92648]
[1776562576492,43.36,75552.71,92.6,-0.20519,0.00011,16.92575]
[1776562576828,43.36,75552.71,92.6,-0.20519,0.00011,16.92575]
[1776562577056,43.36,75552.71,92.6,-0.20519,0.00011,16.92575]
[1776562579413,43.36,75552.32,92.6,-0.20522,0.00011,16.92717]
[1776562579513,43.36,75552.57,92.6,-0.20519,0.00011,16.92551]
[1776562579614,43.36,75552.57,92.6,-0.20519,0.00011,16.92551]
[1776562580304,43.36,75552.57,92.6,-0.20519,0.00011,16.92551]
[1776562580937,43.35,75552.75,92.6,-0.20516,0.00011,16.92421]
[1776562582534,43.35,75552.5,92.6,-0.20517,0.00011,16.92492]
[1776562584180,43.35,75552.5,92.6,-0.20517,0.00011,16.92492]
[1776562584208,43.35,75552.5,92.6,-0.20517,0.00011,16.92492]
[1776562585558,43.35,75552.75,92.6,-0.20513,0.00011,16.92292]
[1776562585581,43.35,75553.0,92.6,-0.2051,0.00011,16.92128]
[1776562589025,43.35,75553.0,92.6,-0.20509,0.00011,16.92086]
[1776562589126,43.34,75553.0,92.6,-0.20508,0.00011,16.92044]
[1776562591786,43.34,75551.82,92.6,-0.2052,0.00011,16.92623]
[1776562591940,43.34,75551.82,92.6,-0.2052,0.00011,16.92623]
[1776562597339,43.34,75549.67,92.6,-0.20538,0.00011,16.93161]
[1776562602516,43.33,75549.49,92.6,-0.20537,0.00011,16.93098]
[1776562608548,43.33,75549.4,92.6,-0.20534,0.00011,16.9298]
[1776562611894,43.32,75550.8,92.6,-0.20517,0.00011,16.9218]
[1776562612369,43.32,75550.8,92.6,-0.20517,0.00011,16.9218]
[1776562612459,43.32,75550.8,92.6,-0.20516,0.00011,16.92106]
[1776562615040,43.32,75562.14,92.6,-0.20391,0.00011,16.86209]
[1776562615573,43.32,75562.14,92.6,-0.20391,0.00011,16.86209]
[1776562616767,43.32,75562.9,92.6,-0.20382,0.00011,16.8581]
[1776562616772,43.32,75562.9,92.6,-0.20382,0.00011,16.8581]
[1776562622263,43.32,75565.54,92.6,-0.20353,0.00011,16.84411]
[1776562627857,43.32,75565.63,92.6,-0.20351,0.00011,16.84343]
[1776562631834,43.32,75565.63,92.6,-0.20351,0.00011,16.84343]
[1776562631885,43.32,75565.49,92.6,-0.20352,0.00011,16.84402]
[1776562634102,43.32,75565.46,92.6,-0.20352,0.00011,16.84401]
[1776562634203,43.31,75565.46,92.6,-0.20352,0.00011,16.84366]
[1776562639941,43.31,75565.4,92.6,-0.20352,0.00011,16.84378]
[1776562644976,43.31,75565.36,92.6,-0.20352,0.00011,16.84378]
[1776562646514,43.31,75565.36,92.6,-0.20352,0.00011,16.84378]
[1776562646990,43.31,75565.11,92.6,-0.20355,0.00011,16.84499]
[1776562647949,43.31,75565.11,92.6,-0.20355,0.00011,16.84499]
[1776562648050,43.31,75565.11,92.6,-0.20354,0.00011,16.84481]
[1776562654709,43.31,75565.4,92.6,-0.20347,0.00011,16.83889]
[1776562660087,43.31,75565.25,92.6,-0.20348,0.00011,16.83932]
[1776562661253,43.31,75565.25,92.6,-0.20348,0.00011,16.83932]
[1776562661350,43.31,75565.25,92.6,-0.20348,0.00011,16.83932]
[1776562661600,43.31,75565.25,92.6,-0.20348,0.00011,16.83932]
[1776562661378,43.31,75565.25,92.6,-0.20348,0.00011,16.83923]
[1776562661760,43.31,75565.25,92.6,-0.20348,0.00011,16.83923]
[1776562662102,43.31,75575.85,92.6,-0.20232,0.00011,16.78414]
[1776562664479,43.31,75577.04,92.6,-0.20218,0.00011,16.77767]
[1776562665131,43.31,75577.04,92.6,-0.20218,0.00011,16.77724]
[1776562665333,43.31,75577.04,92.6,-0.20218,0.00011,16.77724]
[1776562665368,43.31,75577.04,92.6,-0.20218,0.00011,16.77724]
[1776562667626,43.3,75577.04,92.6,-0.20216,0.00011,16.77635]
[1776562672047,43.3,75576.35,92.6,-0.20221,0.00011,16.77872]
[1776562672231,43.3,75576.35,92.6,-0.20221,0.00011,16.77872]
[1776562673715,43.3,75576.14,92.6,-0.20222,0.00011,16.7795]
[1776562681503,43.29,75576.14,92.6,-0.20219,0.00011,16.77794]
[1776562681538,43.29,75576.14,92.6,-0.20217,0.00011,16.77669]
[1776562682098,43.29,75576.14,92.6,-0.20217,0.00011,16.77669]
[1776562682206,43.29,75576.14,92.6,-0.20217,0.00011,16.77669]
[1776562684529,43.28,75579.06,92.6,-0.20184,0.00011,16.7611]
[1776562684539,43.28,75579.06,92.6,-0.20184,0.00011,16.76092]
[1776562691306,43.28,75578.99,92.6,-0.2018,0.00011,16.75913]
[1776562695801,43.27,75578.91,92.6,-0.20179,0.00011,16.75829]
[1776562695804,43.27,75578.91,92.6,-0.20179,0.00011,16.75829]
[1776562701100,43.26,75578.84,92.6,-0.20176,0.00011,16.75708]
[1776562701318,43.26,75578.84,92.6,-0.20176,0.00011,16.75708]
[1776562701355,43.26,75578.84,92.6,-0.20176,0.00011,16.75708]
[1776562701356,43.26,75578.84,92.6,-0.20176,0.00011,16.75708]
[1776562701359,43.26,75578.84,92.6,-0.20175,0.00011,16.75677]
[1776562701791,43.26,75578.84,92.6,-0.20175,0.00011,16.75677]
[1776562702296,43.26,75578.84,92.6,-0.20175,0.00011,16.75677]
[1776562702299,43.26,75578.84,92.6,-0.20175,0.00011,16.75677]
[1776562702383,43.26,75590.47,92.6,-0.20048,0.00011,16.69577]
[1776562703503,43.26,75590.47,92.6,-0.20048,0.00011,16.69577]
[1776562703542,43.26,75590.47,92.6,-0.20048,0.00011,16.69577]
[1776562703595,43.26,75590.78,92.6,-0.20044,0.00011,16.6939]
[1776562704258,43.26,75590.78,92.6,-0.20044,0.00011,16.6939]
[1776562707286,43.26,75598.04,92.6,-0.19965,0.00011,16.65563]
[1776562710851,43.26,75606.37,92.6,-0.19874,0.00011,16.61175]
[1776562711277,43.26,75606.37,92.6,-0.19874,0.00011,16.61175]
[1776562711447,43.26,75608.37,92.6,-0.19849,0.00011,16.59694]
[1776562715099,43.26,75609.55,92.6,-0.19835,0.00011,16.59031]
[1776562717214,43.26,75609.14,92.6,-0.19839,0.00011,16.59216]
[1776562717256,43.26,75609.14,92.6,-0.19839,0.00011,16.59216]
[1776562717488,43.26,75607.63,92.6,-0.19855,0.00011,16.59992]
[1776562722454,43.24,75607.0,92.6,-0.19855,0.00011,16.59979]
[1776562727559,43.24,75607.09,92.6,-0.1985,0.00011,16.59762]
[1776562732594,43.22,75607.09,92.6,-0.19844,0.00011,16.59446]
[1776562737629,43.22,75607.27,92.6,-0.1984,0.00011,16.59238]
[1776562739858,43.22,75606.61,92.6,-0.19846,0.00011,16.59539]
[1776562740171,43.22,75606.61,92.6,-0.19846,0.00011,16.59539]
[1776562741485,43.22,75608.18,92.6,-0.19829,0.00011,16.58704]
[1776562741656,43.22,75609.62,92.6,-0.19813,0.00011,16.57927]
[1776562746692,43.21,75611.49,92.6,-0.19792,0.00011,16.56899]
[1776562751665,43.21,75611.14,92.6,-0.19795,0.00011,16.57056]
[1776562751731,43.21,75610.74,92.6,-0.19799,0.00011,16.57248]
[1776562752722,43.21,75610.74,92.6,-0.19799,0.00011,16.57248]
[1776562758778,43.21,75608.26,92.6,-0.19822,0.00011,16.58348]
[1776562760215,43.21,75608.26,92.6,-0.19822,0.00011,16.58348]
[1776562764611,43.2,75608.22,92.6,-0.19819,0.00011,16.58218]
[1776562764637,43.2,75599.83,92.6,-0.1991,0.00011,16.62582]
[1776562769158,43.19,75593.66,92.6,-0.19974,0.00011,16.65661]
[1776562769159,43.19,75593.66,92.6,-0.19974,0.00011,16.65661]
[1776562769257,43.19,75592.79,92.6,-0.19983,0.00011,16.66116]
[1776562774679,43.19,75586.84,92.6,-0.20042,0.00011,16.68671]
[1776562774703,43.19,75586.84,92.6,-0.20042,0.00011,16.68671]
[1776562779926,43.18,75586.33,92.6,-0.20043,0.00011,16.68725]
[1776562780743,43.18,75586.33,92.6,-0.20043,0.00011,16.68725]
[1776562780744,43.18,75586.33,92.6,-0.20043,0.00011,16.68725]
[1776562786980,43.17,75587.03,92.6,-0.20031,0.00011,16.68155]
[1776562790252,43.17,75587.27,92.6,-0.20028,0.00011,16.67974]
[1776562790272,43.17,75587.27,92.6,-0.20028,0.00011,16.67974]
[1776562791558,43.17,75587.52,92.6,-0.20024,0.00011,16.67815]
[1776562791659,43.17,75587.35,92.6,-0.20025,0.00011,16.6785]
[1776562792804,43.17,75587.63,92.6,-0.20022,0.00011,16.67703]
[1776562793163,43.17,75587.63,92.6,-0.20022,0.00011,16.67703]
[1776562793257,43.17,75588.25,92.6,-0.20015,0.00011,16.67364]
[1776562793878,43.17,75588.25,92.6,-0.20015,0.00011,16.67364]
[1776562794647,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795110,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795143,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795167,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795185,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795252,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795704,43.16,75594.07,92.6,-0.19951,0.00011,16.64278]
[1776562795713,43.16,75594.82,92.6,-0.19943,0.00011,16.63875]
[1776562795942,43.16,75594.82,92.6,-0.19943,0.00011,16.63875]
[1776562796204,43.16,75594.82,92.6,-0.19943,0.00011,16.63875]
[1776562796642,43.16,75561.81,92.6,-0.20303,0.00011,16.81105]
[1776562797197,43.16,75561.81,92.6,-0.20303,0.00011,16.81105]
[1776562797408,43.16,75561.81,92.6,-0.20303,0.00011,16.81105]
[1776562797478,43.16,75548.51,92.6,-0.20449,0.00011,16.88006]
[1776562798565,43.16,75548.51,92.6,-0.20449,0.00011,16.88006]
[1776562801154,43.16,75549.03,92.6,-0.20441,0.00011,16.87623]
[1776562801919,43.16,75555.02,92.6,-0.20374,0.00011,16.8447]
[1776562803221,43.16,75556.93,92.6,-0.20353,0.00011,16.83443]
[1776562804618,43.15,75557.11,92.6,-0.2035,0.00011,16.83318]
[1776562804703,43.15,75557.27,92.6,-0.20348,0.00011,16.83204]
[1776562804802,43.15,75557.27,92.6,-0.20348,0.00011,16.83204]
[1776562805467,43.15,75559.86,92.6,-0.20319,0.00011,16.81833]
[1776562805864,43.15,75559.86,92.6,-0.20319,0.00011,16.81833]
[1776562806566,43.15,75560.68,92.6,-0.20309,0.00011,16.81398]
[1776562809527,43.15,75567.29,92.6,-0.20237,0.00011,16.77943]
[1776562809685,43.15,75569.3,92.6,-0.20214,0.00011,16.76888]
[1776562809771,43.15,75569.3,92.6,-0.20214,0.00011,16.76888]
[1776562810501,43.15,75569.3,92.6,-0.20214,0.00011,16.76888]
[1776562810590,43.15,75569.3,92.6,-0.20214,0.00011,16.76888]
[1776562810631,43.15,75573.65,92.6,-0.20166,0.00011,16.74592]
[1776562810824,43.15,75573.65,92.6,-0.20166,0.00011,16.74592]
[1776562811536,43.15,75573.65,92.6,-0.20166,0.00011,16.74592]
[1776562811622,43.15,75570.44,92.6,-0.20201,0.00011,16.76236]
[1776562812094,43.15,75570.44,92.6,-0.20201,0.00011,16.76236]
[1776562812155,43.15,75574.0,92.6,-0.20162,0.00011,16.74376]
[1776562816436,43.15,75567.99,92.6,-0.20226,0.00011,16.77416]
[1776562821714,43.14,75566.65,92.6,-0.20238,0.00011,16.77995]
[1776562831288,43.13,75566.29,92.6,-0.20232,0.00011,16.77439]
[1776562832330,43.13,75566.29,92.6,-0.20232,0.00011,16.77439]
[1776562832431,43.13,75566.25,92.6,-0.20232,0.00011,16.77433]
[1776562839344,43.12,75565.47,92.6,-0.20237,0.00011,16.77679]
[1776562844379,43.12,75566.9,92.6,-0.20219,0.00011,16.7682]
[1776562849414,43.11,75568.56,92.6,-0.20199,0.00011,16.75849]
[1776562854449,43.11,75567.06,92.6,-0.20214,0.00011,16.76537]
[1776562859484,43.1,75566.13,92.6,-0.20221,0.00011,16.76904]
[1776562864519,43.1,75566.19,92.6,-0.20219,0.00011,16.76769]
[1776562869541,43.1,75566.15,92.6,-0.20217,0.00011,16.76707]
[1776562869710,43.1,75566.15,92.6,-0.20217,0.00011,16.76707]
[1776562870820,43.1,75568.11,92.6,-0.20195,0.00011,16.75661]
[1776562871095,43.1,75571.05,92.6,-0.20163,0.00011,16.74103]
[1776562873549,43.09,75571.76,92.6,-0.20154,0.00011,16.73696]
[1776562873578,43.09,75571.76,92.6,-0.20154,0.00011,16.73696]
[1776562874718,43.09,75571.74,92.6,-0.20154,0.00011,16.7369]
[1776562874745,43.09,75571.74,92.6,-0.20154,0.00011,16.7369]
[1776562876018,43.09,75571.78,92.6,-0.20153,0.00011,16.73635]
[1776562876043,43.09,75571.78,92.6,-0.20153,0.00011,16.73635]
[1776562876746,43.09,75571.78,92.6,-0.20153,0.00011,16.73635]
[1776562876776,43.09,75571.89,92.6,-0.20152,0.00011,16.73561]
[1776562876887,43.09,75571.89,92.6,-0.20152,0.00011,16.73561]
[1776562878152,43.09,75571.89,92.6,-0.20152,0.00011,16.73561]
[1776562878177,43.09,75571.89,92.6,-0.20152,0.00011,16.73561]
[1776562878254,43.09,75571.89,92.6,-0.20151,0.00011,16.73545]
[1776562879511,43.09,75571.89,92.6,-0.20151,0.00011,16.73545]
[1776562879542,43.09,75571.89,92.6,-0.20151,0.00011,16.73545]
[1776562880717,43.09,75571.89,92.6,-0.20151,0.00011,16.73512]
[1776562880738,43.09,75571.89,92.6,-0.20151,0.00011,16.73512]
[1776562882745,43.09,75571.88,92.6,-0.2015,0.00011,16.73501]
[1776562882799,43.09,75571.88,92.6,-0.2015,0.00011,16.73501]
[1776562882789,43.09,75571.84,92.6,-0.2015,0.00011,16.7349]
[1776562883662,43.09,75571.84,92.6,-0.2015,0.00011,16.7349]
[1776562888126,43.09,75571.84,92.6,-0.2015,0.00011,16.73492]
[1776562888691,43.09,75571.88,92.6,-0.20149,0.00011,16.73455]
[1776562892320,43.09,75571.84,92.6,-0.20145,0.00011,16.73001]
[1776562892343,43.09,75571.84,92.6,-0.20145,0.00011,16.73001]
[1776562894757,43.08,75571.84,92.6,-0.20145,0.00011,16.7297]
[1776562894852,43.08,75571.84,92.6,-0.20145,0.00011,16.72956]
[1776562896368,43.08,75571.81,92.6,-0.20145,0.00011,16.72977]
[1776562896746,43.08,75571.82,92.6,-0.20145,0.00011,16.72977]
[1776562901782,43.08,75572.05,92.6,-0.20141,0.00011,16.72783]
[1776562906817,43.08,75572.04,92.6,-0.2014,0.00011,16.72716]
[1776562907822,43.08,75572.04,92.6,-0.2014,0.00011,16.72716]
[1776562907849,43.08,75572.04,92.6,-0.2014,0.00011,16.72716]
[1776562907824,43.08,75572.21,92.6,-0.20138,0.00011,16.72613]
[1776562908831,43.08,75572.29,92.6,-0.20136,0.00011,16.72557]
[1776562913865,43.08,75572.21,92.6,-0.20136,0.00011,16.72529]
[1776562918901,43.07,75572.29,92.6,-0.20134,0.00011,16.72418]
[1776562924943,43.07,75573.87,92.6,-0.20115,0.00011,16.71507]
[1776562935572,43.07,75574.15,92.6,-0.2011,0.00011,16.71309]
[1776562940787,43.06,75574.15,92.6,-0.20108,0.00011,16.71181]
[1776562946463,43.06,75574.15,92.6,-0.20106,0.00011,16.71107]
[1776562946725,43.06,75574.15,92.6,-0.20106,0.00011,16.71107]
[1776562948721,43.06,75574.08,92.6,-0.20107,0.00011,16.71118]
[1776562948823,43.06,75574.11,92.6,-0.20106,0.00011,16.71078]
[1776562949547,43.06,75574.11,92.6,-0.20106,0.00011,16.71078]
[1776562949649,43.06,75574.15,92.6,-0.20106,0.00011,16.71065]
[1776562950379,43.06,75574.15,92.6,-0.20106,0.00011,16.71065]
[1776562950784,43.06,75574.15,92.6,-0.20106,0.00011,16.71065]
[1776562951647,43.06,75573.97,92.6,-0.20108,0.00011,16.71167]
[1776562951749,43.06,75574.04,92.6,-0.20103,0.00011,16.70689]
[1776562953867,43.06,75574.08,92.6,-0.20103,0.00011,16.70668]
[1776562953875,43.06,75574.11,92.6,-0.20103,0.00011,16.70668]
[1776562954622,43.06,75574.11,92.6,-0.20103,0.00011,16.70668]
[1776562954724,43.06,75574.15,92.6,-0.20102,0.00011,16.70635]
[1776562957368,43.06,75574.11,92.6,-0.20103,0.00011,16.70664]
[1776562957470,43.06,75574.15,92.6,-0.20102,0.00011,16.70651]
[1776562961558,43.06,75574.11,92.6,-0.20102,0.00011,16.70623]
[1776562961659,43.06,75574.15,92.6,-0.20101,0.00011,16.70589]
[1776562967531,43.06,75576.45,92.6,-0.20077,0.00011,16.69416]
[1776562968109,43.06,75577.12,92.6,-0.2007,0.00011,16.69074]
[1776562968146,43.06,75577.12,92.6,-0.2007,0.00011,16.69074]
[1776562968590,43.06,75583.88,92.6,-0.19996,0.00011,16.65536]
[1776562974232,43.06,75589.69,92.6,-0.19932,0.00011,16.62466]
[1776562979331,43.06,75589.52,92.6,-0.19933,0.00011,16.62534]
[1776562980180,43.06,75589.42,92.6,-0.19934,0.00011,16.62582]
[1776562980335,43.06,75586.12,92.6,-0.1997,0.00011,16.64312]
[1776562980974,43.06,75586.12,92.6,-0.1997,0.00011,16.64312]
[1776562981342,43.06,75581.84,92.6,-0.20017,0.00011,16.66542]
[1776562981998,43.06,75581.84,92.6,-0.20017,0.00011,16.66542]
[1776562989397,43.05,75583.0,92.6,-0.20002,0.00011,16.65833]
[1776562990844,43.05,75583.0,92.6,-0.20002,0.00011,16.65833]
[1776562992989,43.05,75587.47,92.6,-0.19953,0.00011,16.63455]
[1776562992998,43.05,75587.47,92.6,-0.19953,0.00011,16.63455]
[1776562993035,43.05,75587.47,92.6,-0.19953,0.00011,16.63455]
[1776562999467,43.05,75588.66,92.6,-0.19939,0.00011,16.62798]
[1776563004503,43.05,75589.04,92.6,-0.19935,0.00011,16.62579]
[1776563005661,43.05,75589.04,92.6,-0.19935,0.00011,16.62579]
[1776563011552,43.05,75589.46,92.6,-0.19926,0.00011,16.61901]
[1776563016587,43.05,75588.05,92.6,-0.19941,0.00011,16.62623]
[1776563019277,43.05,75587.82,92.6,-0.19943,0.00011,16.6274]
[1776563024642,43.05,75587.15,92.6,-0.19951,0.00011,16.63106]
[1776563029678,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030556,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030609,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030707,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030794,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030847,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030942,43.05,75587.12,92.6,-0.19952,0.00011,16.6314]
[1776563030994,43.05,75588.59,92.6,-0.19936,0.00011,16.62371]
[1776563031267,43.05,75588.59,92.6,-0.19936,0.00011,16.62371]
[1776563031493,43.05,75588.59,92.6,-0.19936,0.00011,16.62371]
[1776563031692,43.05,75590.31,92.6,-0.19917,0.00011,16.61459]
[1776563032491,43.05,75590.31,92.6,-0.19917,0.00011,16.61459]
[1776563033485,43.05,75589.72,92.6,-0.19923,0.00011,16.61775]
[1776563038741,43.05,75589.66,92.6,-0.19924,0.00011,16.61794]
[1776563040578,43.05,75589.66,92.6,-0.19924,0.00011,16.61794]
[1776563045030,43.05,75589.91,92.6,-0.19921,0.00011,16.61639]
[1776563047404,43.05,75589.95,92.6,-0.1992,0.00011,16.61628]
[1776563048362,43.05,75589.98,92.6,-0.1992,0.00011,16.61609]
[1776563049297,43.05,75589.98,92.6,-0.1992,0.00011,16.61609]
[1776563050491,43.05,75590.02,92.6,-0.19919,0.00011,16.61589]
[1776563057874,43.05,75590.09,92.6,-0.19919,0.00011,16.6159]
[1776563069958,43.05,75589.3,92.6,-0.19929,0.00011,16.62056]
[1776563080029,43.05,75589.3,92.6,-0.19926,0.00011,16.61667]
[1776563080581,43.05,75589.3,92.6,-0.19926,0.00011,16.61667]
[1776563080765,43.05,75589.3,92.6,-0.19926,0.00011,16.61667]
[1776563080787,43.05,75589.3,92.6,-0.19926,0.00011,16.61667]
[1776563081053,43.05,75576.93,92.6,-0.20062,0.00011,16.68169]
[1776563081457,43.05,75576.93,92.6,-0.20062,0.00011,16.68169]
[1776563083563,43.05,75578.49,92.6,-0.20045,0.00011,16.67348]
[1776563084027,43.05,75578.49,92.6,-0.20045,0.00011,16.67348]
[1776563089140,43.05,75581.37,92.6,-0.20013,0.00011,16.65846]
[1776563089173,43.05,75581.37,92.6,-0.20013,0.00011,16.65846]
[1776563089241,43.05,75581.27,92.6,-0.20014,0.00011,16.65901]
[1776563094616,43.05,75581.44,92.6,-0.20012,0.00011,16.65806]
[1776563094650,43.05,75581.44,92.6,-0.20012,0.00011,16.65806]
[1776563101178,43.05,75581.51,92.6,-0.2001,0.00011,16.65706]
[1776563102193,43.05,75581.51,92.6,-0.2001,0.00011,16.65706]
[1776563104854,43.05,75587.61,92.6,-0.19943,0.00011,16.62484]
[1776563110223,43.05,75589.89,92.6,-0.19918,0.00011,16.61268]
[1776563113785,43.05,75589.23,92.6,-0.19925,0.00011,16.61602]
[1776563115510,43.05,75588.98,92.6,-0.19928,0.00011,16.61725]
[1776563121146,43.05,75589.12,92.6,-0.19926,0.00011,16.61658]
[1776563126352,43.05,75589.86,92.6,-0.19918,0.00011,16.61281]
[1776563131459,43.05,75589.93,92.6,-0.19918,0.00011,16.61253]
[1776563136600,43.05,75589.93,92.6,-0.19915,0.00011,16.60834]
[1776563138542,43.05,75589.97,92.6,-0.19914,0.00011,16.60816]
[1776563144732,43.05,75590.04,92.6,-0.19914,0.00011,16.60803]
[1776563154823,43.05,75589.02,92.6,-0.19926,0.00011,16.6136]
[1776563155053,43.05,75589.02,92.6,-0.19926,0.00011,16.6136]
[1776563162646,43.05,75588.99,92.6,-0.19927,0.00011,16.61409]
[1776563168649,43.05,75589.06,92.6,-0.19927,0.00011,16.61415]
[1776563173450,43.05,75594.1,92.6,-0.19872,0.00011,16.58785]
[1776563173771,43.05,75594.1,92.6,-0.19872,0.00011,16.58785]
[1776563176504,43.06,75602.25,92.6,-0.19784,0.00011,16.545]
[1776563177538,43.06,75602.29,92.6,-0.19783,0.00011,16.54486]
[1776563177714,43.06,75603.7,92.6,-0.19768,0.00011,16.53743]
[1776563178578,43.06,75603.7,92.6,-0.19768,0.00011,16.53743]
[1776563178722,43.06,75604.61,92.6,-0.19758,0.00011,16.53254]
[1776563184764,43.06,75604.77,92.6,-0.19757,0.00011,16.53194]
[1776563189798,43.06,75604.71,92.6,-0.19758,0.00011,16.53245]
[1776563197855,43.06,75607.92,92.6,-0.1972,0.00011,16.51159]
[1776563201276,43.06,75608.04,92.6,-0.19719,0.00011,16.511]
[1776563201883,43.06,75607.97,92.6,-0.1972,0.00011,16.51136]
[1776563206073,43.06,75608.04,92.6,-0.19718,0.00011,16.51072]
[1776563206174,43.06,75608.04,92.6,-0.19718,0.00011,16.51062]
[1776563210319,43.06,75610.35,92.6,-0.19693,0.00011,16.49857]
[1776563210351,43.06,75610.35,92.6,-0.19693,0.00011,16.49857]
[1776563210945,43.06,75613.19,92.6,-0.19662,0.00011,16.4835]
[1776563211550,43.06,75613.19,92.6,-0.19662,0.00011,16.4835]
[1776563211959,43.06,75613.19,92.6,-0.19662,0.00011,16.4835]
[1776563211991,43.06,75613.95,92.6,-0.19654,0.00011,16.47942]
[1776563213425,43.06,75614.34,92.6,-0.1965,0.00011,16.47742]
[1776563218753,43.06,75616.19,92.6,-0.19631,0.00011,16.468]
[1776563222275,43.06,75621.74,92.6,-0.19572,0.00011,16.4391]
[1776563223032,43.06,75621.8,92.6,-0.19571,0.00011,16.43888]
[1776563229075,43.06,75622.38,92.6,-0.19566,0.00011,16.43642]
[1776563233784,43.06,75621.08,92.6,-0.1958,0.00011,16.44339]
[1776563234110,43.06,75619.59,92.6,-0.19597,0.00011,16.45163]
[1776563239145,43.06,75618.61,92.6,-0.19607,0.00011,16.45658]
[1776563241849,43.06,75618.6,92.6,-0.19607,0.00011,16.45654]
[1776563242167,43.06,75612.8,92.6,-0.1967,0.00011,16.48711]
[1776563248147,43.06,75607.38,92.6,-0.19728,0.00011,16.51545]
[1776563253870,43.06,75607.18,92.6,-0.19726,0.00011,16.51195]
[1776563254054,43.06,75607.18,92.6,-0.19726,0.00011,16.51195]
[1776563254080,43.06,75607.18,92.6,-0.19726,0.00011,16.51186]
[1776563258848,43.06,75607.13,92.6,-0.19726,0.00011,16.51207]
[1776563264546,43.06,75606.83,92.6,-0.19729,0.00011,16.51341]
[1776563270364,43.06,75606.68,92.6,-0.1973,0.00011,16.51393]
[1776563271550,43.06,75606.68,92.6,-0.1973,0.00011,16.51393]
[1776563271651,43.06,75606.68,92.6,-0.1973,0.00011,16.51389]
[1776563277257,43.06,75606.68,92.6,-0.19729,0.00011,16.51346]
[1776563279547,43.06,75606.68,92.6,-0.19729,0.00011,16.51337]
[1776563279631,43.06,75606.68,92.6,-0.19729,0.00011,16.5132]
[1776563285378,43.05,75605.3,92.6,-0.19743,0.00011,16.52026]
[1776563288875,43.05,75605.37,92.6,-0.19742,0.00011,16.51972]
[1776563294576,43.05,75605.56,92.6,-0.1974,0.00011,16.5185]
[1776563300685,43.05,75605.71,92.6,-0.19738,0.00011,16.51752]
[1776563305765,43.05,75605.42,92.6,-0.1974,0.00011,16.51883]
[1776563311665,43.05,75601.72,92.6,-0.1978,0.00011,16.53806]
[1776563317130,43.05,75601.31,92.6,-0.19781,0.00011,16.53564]
[1776563322728,43.05,75601.56,92.6,-0.19777,0.00011,16.53398]
[1776563328436,43.05,75601.63,92.6,-0.19776,0.00011,16.53353]
[1776563333805,43.05,75608.95,92.6,-0.19696,0.00011,16.49473]
[1776563336695,43.05,75609.54,92.6,-0.1969,0.00011,16.49163]
[1776563336826,43.05,75609.25,92.6,-0.19693,0.00011,16.49318]
[1776563340409,43.05,75608.93,92.6,-0.19696,0.00011,16.49465]
[1776563340470,43.05,75608.93,92.6,-0.19696,0.00011,16.49443]
[1776563345363,43.05,75609.18,92.6,-0.19693,0.00011,16.49315]
[1776563352033,43.05,75608.96,92.6,-0.19696,0.00011,16.49436]
[1776563354152,43.05,75607.78,92.6,-0.19709,0.00011,16.50062]
[1776563354168,43.05,75607.56,92.6,-0.19711,0.00011,16.5018]
[1776563365280,43.05,75607.24,92.6,-0.19714,0.00011,16.50339]
[1776563373281,43.04,75606.75,92.6,-0.19718,0.00011,16.50539]
[1776563378794,43.04,75606.74,92.6,-0.19714,0.00011,16.50066]
[1776563378813,43.04,75606.74,92.6,-0.19714,0.00011,16.50066]
[1776563379125,43.04,75606.98,92.6,-0.19712,0.00011,16.49946]
[1776563384171,43.04,75608.41,92.6,-0.19697,0.00011,16.49228]
[1776563389195,43.05,75607.76,92.6,-0.19705,0.00011,16.49607]
[1776563393370,43.05,75607.91,92.6,-0.19703,0.00011,16.49549]
[1776563401662,43.05,75607.8,92.6,-0.19705,0.00011,16.49642]
[1776563402174,43.05,75607.8,92.6,-0.19705,0.00011,16.49642]
[1776563407321,43.05,75607.27,92.6,-0.19711,0.00011,16.49947]
[1776563414511,43.05,75607.3,92.6,-0.19711,0.00011,16.49923]
[1776563420556,43.05,75607.3,92.6,-0.19711,0.00011,16.4991]
[1776563428675,43.05,75607.3,92.6,-0.19711,0.00011,16.49902]
[1776563428698,43.05,75607.3,92.6,-0.19711,0.00011,16.49902]
[1776563429034,43.05,75607.3,92.6,-0.1971,0.00011,16.49891]
[1776563434197,43.05,75607.3,92.6,-0.19707,0.00011,16.4946]
[1776563439474,43.05,75607.85,92.6,-0.19701,0.00011,16.49177]
[1776563444581,43.05,75607.74,92.6,-0.19702,0.00011,16.49247]
[1776563449618,43.05,75607.78,92.6,-0.19702,0.00011,16.49234]
[1776563454652,43.05,75607.74,92.6,-0.19703,0.00011,16.49264]
[1776563456418,43.05,75607.74,92.6,-0.19703,0.00011,16.49264]
[1776563457613,43.05,75607.78,92.6,-0.19702,0.00011,16.49247]
[1776563457620,43.05,75607.78,92.6,-0.19702,0.00011,16.49247]
[1776563457639,43.05,75607.78,92.6,-0.19702,0.00011,16.49247]
[1776563458569,43.05,75607.81,92.6,-0.19702,0.00011,16.49233]
[1776563459405,43.05,75607.81,92.6,-0.19702,0.00011,16.49233]
[1776563458874,43.05,75607.74,92.6,-0.19703,0.00011,16.4928]
[1776563466608,43.05,75607.85,92.6,-0.19702,0.00011,16.4921]
[1776563468430,43.05,75607.85,92.6,-0.19702,0.00011,16.49203]
[1776563473632,43.05,75607.61,92.6,-0.19704,0.00011,16.4931]
[1776563473767,43.05,75607.61,92.6,-0.19704,0.00011,16.4931]
[1776563479828,43.05,75607.43,92.6,-0.19705,0.00011,16.49368]
[1776563482349,43.05,75607.43,92.6,-0.19705,0.00011,16.49368]
[1776563495937,43.04,75607.4,92.6,-0.19705,0.00011,16.49347]
[1776563502720,43.04,75607.4,92.6,-0.197,0.00011,16.4885]
[1776563510871,43.04,75609.14,92.6,-0.1968,0.00011,16.47868]
[1776563516699,43.04,75608.89,92.6,-0.19681,0.00011,16.47936]
[1776563527884,43.04,75608.78,92.6,-0.19681,0.00011,16.4795]
[1776563528168,43.03,75608.59,92.6,-0.19682,0.00011,16.47998]
[1776563533200,43.03,75607.96,92.6,-0.19688,0.00011,16.48267]
[1776563538236,43.03,75608.46,92.6,-0.19682,0.00011,16.47949]
[1776563544893,43.03,75608.32,92.6,-0.19683,0.00011,16.48013]
[1776563551327,43.02,75608.67,92.6,-0.19673,0.00011,16.47273]
[1776563564418,43.02,75608.01,92.6,-0.19678,0.00011,16.47491]
[1776563573481,43.02,75607.88,92.6,-0.19677,0.00011,16.4747]
[1776563579589,43.01,75608.07,92.6,-0.19675,0.00011,16.4734]
[1776563584794,43.01,75608.11,92.6,-0.19673,0.00011,16.47261]
[1776563590600,43.01,75607.91,92.6,-0.19674,0.00011,16.47288]
[1776563595965,43.01,75607.91,92.6,-0.19673,0.00011,16.47257]
[1776563600776,43.01,75609.3,92.6,-0.19657,0.00011,16.46473]
[1776563601906,43.01,75609.66,92.6,-0.19653,0.00011,16.46264]
[1776563602263,43.01,75609.66,92.6,-0.19653,0.00011,16.46264]
[1776563602299,43.01,75609.66,92.6,-0.19653,0.00011,16.46264]
[1776563602520,43.01,75617.86,92.6,-0.19564,0.00011,16.41906]
[1776563604699,43.01,75621.49,92.6,-0.19525,0.00011,16.39996]
[1776563605060,43.01,75622.41,92.6,-0.19515,0.00011,16.39521]
[1776563609724,43.01,75623.15,92.6,-0.19507,0.00011,16.39132]
[1776563609973,43.01,75623.15,92.6,-0.19507,0.00011,16.39132]
[1776563614647,43.01,75621.66,92.6,-0.19519,0.00011,16.39478]
[1776563621203,43.0,75621.71,92.6,-0.19518,0.00011,16.39384]
[1776563626489,43.0,75619.29,92.6,-0.19543,0.00011,16.40617]
[1776563631887,43.0,75615.88,92.6,-0.19578,0.00011,16.42319]
[1776563635589,43.0,75615.87,92.6,-0.19577,0.00011,16.42312]
[1776563643006,43.0,75616.05,92.6,-0.19575,0.00011,16.42174]
[1776563649207,43.0,75615.96,92.6,-0.19575,0.00011,16.42214]
[1776563649219,43.0,75615.96,92.6,-0.19575,0.00011,16.42214]
[1776563649308,43.0,75615.96,92.6,-0.19575,0.00011,16.42213]
[1776563659075,42.99,75617.39,92.6,-0.19559,0.00011,16.41406]
[1776563663121,42.99,75617.34,92.6,-0.19559,0.00011,16.41413]
[1776563666746,42.99,75616.28,92.6,-0.19569,0.00011,16.41914]
[1776563667534,42.99,75616.28,92.6,-0.19569,0.00011,16.41914]
[1776563667633,42.99,75623.14,92.6,-0.19495,0.00011,16.38268]
[1776563670629,42.99,75622.86,92.6,-0.19498,0.00011,16.38418]
[1776563670673,42.99,75622.86,92.6,-0.19498,0.00011,16.38418]
[1776563670717,42.99,75622.86,92.6,-0.19498,0.00011,16.38418]
[1776563670998,42.99,75622.86,92.6,-0.19498,0.00011,16.38422]
[1776563671589,42.99,75622.86,92.6,-0.19498,0.00011,16.38422]
[1776563671665,42.99,75651.7,92.6,-0.19185,0.00011,16.22674]
[1776563671717,42.99,75651.7,92.6,-0.19185,0.00011,16.22674]
[1776563672131,42.99,75651.7,92.6,-0.19185,0.00011,16.22674]
[1776563672167,42.99,75651.7,92.6,-0.19185,0.00011,16.22674]
[1776563672664,42.99,75663.1,92.6,-0.19063,0.00011,16.16603]
[1776563675408,42.99,75666.23,92.6,-0.1903,0.00011,16.14939]
[1776563675441,42.99,75663.17,92.6,-0.19063,0.00011,16.16578]
[1776563680763,42.99,75662.36,92.6,-0.19072,0.00011,16.1707]
[1776563686269,43.0,75660.01,92.6,-0.19099,0.00011,16.18399]
[1776563688418,43.0,75659.96,92.6,-0.191,0.00011,16.18438]
[1776563688507,43.0,75659.96,92.6,-0.191,0.00011,16.18438]
[1776563688573,43.0,75659.99,92.6,-0.191,0.00011,16.18445]
[1776563694115,43.0,75658.35,92.6,-0.19117,0.00011,16.19285]
[1776563696486,42.99,75657.09,92.6,-0.1913,0.00011,16.19936]
[1776563696588,42.99,75657.09,92.6,-0.19129,0.00011,16.19913]
[1776563697310,42.99,75657.09,92.6,-0.19129,0.00011,16.19913]
[1776563697347,42.99,75659.46,92.6,-0.19104,0.00011,16.18663]
[1776563699853,42.99,75659.6,92.6,-0.19102,0.00011,16.18569]
[1776563700368,42.99,75659.63,92.6,-0.19102,0.00011,16.18565]
[1776563700916,42.99,75659.63,92.6,-0.19102,0.00011,16.18565]
[1776563701621,42.99,75659.63,92.6,-0.19102,0.00011,16.18565]
[1776563701645,42.99,75659.63,92.6,-0.19102,0.00011,16.18565]
[1776563701711,42.99,75661.55,92.6,-0.19082,0.00011,16.17533]
[1776563702466,42.99,75661.55,92.6,-0.19082,0.00011,16.17533]
[1776563702536,42.99,75661.36,92.6,-0.19084,0.00011,16.17625]
[1776563705127,42.99,75661.21,92.6,-0.19086,0.00011,16.17731]
[1776563705403,42.99,75658.22,92.6,-0.19117,0.00011,16.19313]
[1776563711036,42.99,75657.54,92.6,-0.19124,0.00011,16.19651]
[1776563711127,42.99,75657.54,92.6,-0.19124,0.00011,16.19651]
[1776563716484,42.99,75652.96,92.6,-0.19171,0.00011,16.21961]
[1776563721499,42.99,75653.32,92.6,-0.19166,0.00011,16.21737]
[1776563727561,42.98,75653.41,92.6,-0.19162,0.00011,16.21543]
[1776563733523,42.98,75654.09,92.6,-0.1915,0.00011,16.20685]
[1776563738525,42.98,75657.98,92.6,-0.19107,0.00011,16.18524]
[1776563739808,42.98,75658.91,92.6,-0.19097,0.00011,16.18003]
[1776563745361,42.97,75658.76,92.6,-0.19097,0.00011,16.18008]
[1776563751664,42.97,75658.76,92.6,-0.19095,0.00011,16.1792]
[1776563757772,42.97,75658.76,92.6,-0.19093,0.00011,16.1782]
[1776563765828,42.96,75657.17,92.6,-0.19108,0.00011,16.18557]
[1776563770863,42.96,75656.72,92.6,-0.19111,0.00011,16.18722]
[1776563776905,42.96,75656.45,92.6,-0.19113,0.00011,16.18778]
[1776563781431,42.95,75656.69,92.6,-0.19109,0.00011,16.18606]
[1776563781504,42.95,75656.69,92.6,-0.19109,0.00011,16.18606]
[1776563786978,42.95,75652.34,92.6,-0.19154,0.00011,16.20826]
[1776563794487,42.95,75652.3,92.6,-0.1915,0.00011,16.2036]
[1776563794633,42.95,75652.3,92.6,-0.1915,0.00011,16.2036]
[1776563800070,42.94,75655.25,92.6,-0.19116,0.00011,16.18677]
[1776563805105,42.94,75655.18,92.6,-0.19115,0.00011,16.18654]
[1776563811302,42.94,75656.72,92.6,-0.19098,0.00011,16.17786]
[1776563811306,42.94,75656.72,92.6,-0.19098,0.00011,16.17786]
[1776563811375,42.94,75656.72,92.6,-0.19098,0.00011,16.17763]
[1776563817189,42.94,75663.12,92.6,-0.1903,0.00011,16.14403]
[1776563822224,42.94,75665.42,92.6,-0.19007,0.00011,16.13246]
[1776563827259,42.95,75668.75,92.6,-0.18973,0.00011,16.11547]
[1776563832081,42.95,75668.83,92.6,-0.18974,0.00011,16.1157]
[1776563832294,42.95,75668.82,92.6,-0.18974,0.00011,16.11591]
[1776563834818,42.95,75664.82,92.6,-0.19017,0.00011,16.13728]
[1776563835315,42.95,75664.78,92.6,-0.19017,0.00011,16.13749]
[1776563843654,42.95,75664.75,92.6,-0.19017,0.00011,16.13752]
[1776563849413,42.94,75664.11,92.6,-0.19021,0.00011,16.13929]
[1776563854448,42.94,75664.21,92.6,-0.19015,0.00011,16.13381]
[1776563857318,42.94,75664.0,92.6,-0.19017,0.00011,16.1347]
[1776563862504,42.94,75663.72,92.6,-0.19018,0.00011,16.13538]
[1776563867779,42.94,75663.44,92.6,-0.1902,0.00011,16.13617]
[1776563867781,42.94,75663.44,92.6,-0.1902,0.00011,16.13617]
[1776563867818,42.94,75663.44,92.6,-0.1902,0.00011,16.13617]
[1776563873486,42.93,75663.37,92.6,-0.19019,0.00011,16.13573]
[1776563873581,42.93,75662.96,92.6,-0.19023,0.00011,16.13778]
[1776563878616,42.93,75662.68,92.6,-0.19025,0.00011,16.13885]
[1776563881453,42.93,75658.67,92.6,-0.19068,0.00011,16.16006]
[1776563886671,42.93,75652.66,92.6,-0.1913,0.00011,16.19126]
[1776563891733,42.92,75652.56,92.6,-0.1913,0.00011,16.19123]
[1776563894544,42.92,75650.24,92.6,-0.19154,0.00011,16.20316]
[1776563894572,42.92,75650.24,92.6,-0.19154,0.00011,16.20316]
[1776563895364,42.92,75650.24,92.6,-0.19154,0.00011,16.20301]
[1776563896742,42.92,75650.21,92.6,-0.19155,0.00011,16.20329]
[1776563897183,42.92,75650.21,92.6,-0.19155,0.00011,16.20329]
[1776563898178,42.92,75650.21,92.6,-0.19155,0.00011,16.20329]
[1776563898205,42.92,75650.21,92.6,-0.19155,0.00011,16.20329]
[1776563898279,42.92,75650.21,92.6,-0.19154,0.00011,16.20314]
[1776563899118,42.92,75650.21,92.6,-0.19154,0.00011,16.20314]
[1776563899126,42.92,75650.21,92.6,-0.19154,0.00011,16.20314]
[1776563899220,42.92,75650.21,92.6,-0.19154,0.00011,16.203]
[1776563906812,42.92,75650.21,92.6,-0.19151,0.00011,16.20141]
[1776563911847,42.91,75650.24,92.6,-0.19145,0.00011,16.19599]
[1776563916882,42.91,75650.28,92.6,-0.19143,0.00011,16.19488]
[1776563923931,42.91,75650.09,92.6,-0.19143,0.00011,16.19468]
[1776563929973,42.9,75642.72,92.6,-0.1922,0.00011,16.23276]
[1776563939040,42.89,75644.32,92.6,-0.19199,0.00011,16.22229]
[1776563945082,42.89,75645.53,92.6,-0.19183,0.00011,16.21458]
[1776563955153,42.88,75645.53,92.6,-0.19179,0.00011,16.21248]
[1776563964216,42.87,75647.79,92.6,-0.19151,0.00011,16.19834]
[1776563969251,42.87,75652.55,92.6,-0.19098,0.00011,16.17187]
[1776563971407,42.87,75652.41,92.6,-0.19099,0.00011,16.17241]
[1776563976826,42.87,75653.99,92.6,-0.19077,0.00011,16.15869]
[1776563982342,42.86,75652.97,92.6,-0.19085,0.00011,16.1629]
[1776563986836,42.86,75653.15,92.6,-0.19082,0.00011,16.16142]
[1776563986837,42.86,75653.15,92.6,-0.19082,0.00011,16.16142]
[1776563991976,42.86,75652.61,92.6,-0.19087,0.00011,16.16347]
[1776563992028,42.86,75651.76,92.6,-0.19095,0.00011,16.16785]
[1776563996922,42.85,75651.59,92.6,-0.19096,0.00011,16.16809]
[1776564000245,42.85,75651.23,92.6,-0.19098,0.00011,16.16936]
[1776564001053,42.85,75651.04,92.6,-0.191,0.00011,16.17022]
[1776564007118,42.85,75643.67,92.6,-0.19177,0.00011,16.20861]
[1776564008473,42.85,75644.92,92.6,-0.19163,0.00011,16.20153]
[1776564013569,42.84,75649.11,92.6,-0.19116,0.00011,16.17802]
[1776564018604,42.84,75651.51,92.6,-0.19089,0.00011,16.16438]
[1776564019067,42.84,75651.51,92.6,-0.19089,0.00011,16.16438]
[1776564024646,42.84,75651.51,92.6,-0.19087,0.00011,16.16348]
[1776564027104,42.83,75651.48,92.6,-0.19087,0.00011,16.16334]
[1776564028515,42.83,75651.48,92.6,-0.19086,0.00011,16.16319]
[1776564033302,42.83,75651.41,92.6,-0.19083,0.00011,16.15864]
[1776564040760,42.83,75652.64,92.6,-0.19067,0.00011,16.1506]
[1776564042965,42.83,75652.64,92.6,-0.19067,0.00011,16.1506]
[1776564044788,42.82,75643.51,92.6,-0.19163,0.00011,16.19878]
[1776564049768,42.82,75642.28,92.6,-0.19175,0.00011,16.20455]
[1776564050022,42.82,75642.28,92.6,-0.19175,0.00011,16.20455]
[1776564050059,42.82,75641.91,92.6,-0.19178,0.00011,16.20633]
[1776564050841,42.82,75632.01,92.6,-0.19285,0.00011,16.25916]
[1776564055876,42.82,75625.16,92.6,-0.19357,0.00011,16.29461]
[1776564056180,42.82,75625.16,92.6,-0.19357,0.00011,16.29461]
[1776564056883,42.82,75628.19,92.6,-0.19324,0.00011,16.27844]
[1776564061176,42.82,75631.28,92.6,-0.19291,0.00011,16.26202]
[1776564061918,42.82,75628.57,92.6,-0.1932,0.00011,16.2763]
[1776564062967,42.82,75628.57,92.6,-0.1932,0.00011,16.2763]
[1776564063066,42.82,75626.79,92.6,-0.19338,0.00011,16.28561]
[1776564068967,42.82,75626.65,92.6,-0.1934,0.00011,16.28636]
[1776564070046,42.82,75626.65,92.6,-0.1934,0.00011,16.28636]
[1776564070981,42.82,75626.43,92.6,-0.19342,0.00011,16.28735]
[1776564072083,42.82,75626.43,92.6,-0.19342,0.00011,16.28735]
[1776564072122,42.81,75625.99,92.6,-0.19346,0.00011,16.28951]
[1776564072208,42.81,75625.99,92.6,-0.19346,0.00011,16.28951]
[1776564072995,42.81,75625.96,92.6,-0.19346,0.00011,16.28948]
[1776564073550,42.81,75625.96,92.6,-0.19346,0.00011,16.28948]
[1776564073581,42.81,75625.96,92.6,-0.19346,0.00011,16.28948]
[1776564073670,42.81,75625.96,92.6,-0.19346,0.00011,16.28948]
[1776564079037,42.81,75623.1,92.6,-0.19376,0.00011,16.30401]
[1776564084073,42.81,75620.42,92.6,-0.19403,0.00011,16.31747]
[1776564086227,42.81,75618.53,92.6,-0.19423,0.00011,16.32721]
[1776564094120,42.8,75618.57,92.6,-0.19418,0.00011,16.32208]
[1776564097550,42.8,75618.57,92.6,-0.19418,0.00011,16.32191]
[1776564102849,42.8,75618.25,92.6,-0.1942,0.00011,16.32311]
[1776564108251,42.8,75620.61,92.6,-0.19393,0.00011,16.30992]
[1776564114292,42.8,75620.61,92.6,-0.19392,0.00011,16.30935]
[1776564121027,42.8,75621.21,92.6,-0.19385,0.00011,16.30581]
[1776564121128,42.8,75621.24,92.6,-0.19384,0.00011,16.3054]
[1776564124677,42.8,75634.3,92.6,-0.19244,0.00011,16.23612]
[1776564130404,42.8,75636.28,92.6,-0.19225,0.00011,16.22673]
[1776564134187,42.8,75636.14,92.6,-0.19227,0.00011,16.22767]
[1776564134457,42.8,75636.14,92.6,-0.19227,0.00011,16.22767]
[1776564134749,42.8,75636.14,92.6,-0.19227,0.00011,16.22767]
[1776564134941,42.8,75636.14,92.6,-0.19228,0.00011,16.22826]
[1776564140475,42.8,75631.39,92.6,-0.19279,0.00011,16.2534]
[1776564146517,42.8,75629.56,92.6,-0.19298,0.00011,16.26274]
[1776564151735,42.8,75623.52,92.6,-0.19362,0.00011,16.29457]
[1776564156896,42.8,75621.52,92.6,-0.19379,0.00011,16.30039]
[1776564156898,42.8,75621.52,92.6,-0.19379,0.00011,16.30039]
[1776564162708,42.8,75619.85,92.6,-0.19397,0.00011,16.30887]
[1776564165666,42.8,75619.95,92.6,-0.19395,0.00011,16.30819]
[1776564165666,42.8,75619.95,92.6,-0.19395,0.00011,16.30819]
[1776564169793,42.8,75620.17,92.6,-0.19393,0.00011,16.30693]
[1776564169855,42.8,75620.17,92.6,-0.19392,0.00011,16.30687]
[1776564176727,42.8,75626.89,92.6,-0.19321,0.00011,16.27188]
[1776564181761,42.8,75627.52,92.6,-0.19316,0.00011,16.26931]
[1776564186797,42.8,75627.31,92.6,-0.1932,0.00011,16.27121]
[1776564191832,42.81,75627.34,92.6,-0.19321,0.00011,16.27182]
[1776564197187,42.81,75627.23,92.6,-0.19324,0.00011,16.27301]
[1776564197369,42.81,75627.23,92.6,-0.19324,0.00011,16.27301]
[1776564197469,42.81,75627.23,92.6,-0.19324,0.00011,16.27331]
[1776564203326,42.81,75623.7,92.6,-0.19362,0.00011,16.29217]
[1776564209336,42.81,75623.41,92.6,-0.19365,0.00011,16.29369]
[1776564214603,42.81,75623.47,92.6,-0.19361,0.00011,16.28902]
[1776564222041,42.81,75623.38,92.6,-0.19361,0.00011,16.289]
[1776564228084,42.81,75623.45,92.6,-0.1936,0.00011,16.28827]
[1776564239161,42.81,75624.73,92.6,-0.19345,0.00011,16.28086]
[1776564239603,42.81,75624.73,92.6,-0.19345,0.00011,16.28086]
[1776564240168,42.81,75631.87,92.6,-0.19268,0.00011,16.24293]
[1776564240336,42.81,75631.87,92.6,-0.19268,0.00011,16.24293]
[1776564241175,42.81,75631.54,92.6,-0.19272,0.00011,16.24469]
[1776564246200,42.81,75628.24,92.6,-0.19307,0.00011,16.26227]
[1776564250780,42.81,75624.71,92.6,-0.19345,0.00011,16.28097]
[1776564251244,42.81,75624.21,92.6,-0.1935,0.00011,16.28358]
[1776564256279,42.8,75623.42,92.6,-0.19359,0.00011,16.28764]
[1776564261317,42.8,75624.12,92.6,-0.19351,0.00011,16.28378]
[1776564263936,42.8,75624.25,92.6,-0.19349,0.00011,16.28306]
[1776564264022,42.8,75624.25,92.6,-0.19349,0.00011,16.28302]
[1776564270156,42.8,75624.46,92.6,-0.19347,0.00011,16.28173]
[1776564275617,42.8,75624.46,92.6,-0.19343,0.00011,16.27718]
[1776564281627,42.8,75624.46,92.6,-0.19342,0.00011,16.27697]
[1776564293125,42.8,75624.43,92.6,-0.19342,0.00011,16.27699]
[1776564298578,42.8,75624.43,92.6,-0.19341,0.00011,16.27651]
[1776564306029,42.8,75624.44,92.6,-0.19341,0.00011,16.27633]
[1776564311600,42.8,75624.8,92.6,-0.19337,0.00011,16.27417]
[1776564318717,42.8,75624.66,92.6,-0.19338,0.00011,16.27469]
[1776564323856,42.8,75624.66,92.6,-0.19338,0.00011,16.27463]
[1776564328861,42.8,75624.63,92.6,-0.19338,0.00011,16.27461]
[1776564328932,42.8,75624.63,92.6,-0.19338,0.00011,16.27461]
[1776564329280,42.8,75624.63,92.6,-0.19338,0.00011,16.27461]
[1776564329284,42.8,75624.63,92.6,-0.19337,0.00011,16.27453]
[1776564330384,42.8,75638.95,92.6,-0.19183,0.00011,16.19825]
[1776564331777,42.8,75643.63,92.6,-0.1913,0.00011,16.16908]
[1776564331810,42.8,75643.23,92.6,-0.19134,0.00011,16.17122]
[1776564333428,42.8,75643.04,92.6,-0.19136,0.00011,16.17215]
[1776564339866,42.8,75636.28,92.6,-0.19208,0.00011,16.20809]
[1776564344869,42.8,75630.7,92.6,-0.19268,0.00011,16.23776]
[1776564345313,42.8,75627.71,92.6,-0.193,0.00011,16.25367]
[1776564347541,42.8,75624.9,92.6,-0.19331,0.00011,16.26857]
[1776564347922,42.8,75622.69,92.6,-0.19354,0.00011,16.28036]
[1776564351308,42.8,75620.75,92.6,-0.19375,0.00011,16.29062]
[1776564356770,42.79,75616.98,92.6,-0.19416,0.00011,16.31055]
[1776564361224,42.79,75616.87,92.6,-0.19417,0.00011,16.31103]
[1776564361226,42.79,75617.05,92.6,-0.19415,0.00011,16.31001]
[1776564362171,42.79,75617.05,92.6,-0.19415,0.00011,16.31001]
[1776564362203,42.79,75617.05,92.6,-0.19415,0.00011,16.31001]
[1776564373099,42.79,75619.58,92.6,-0.19386,0.00011,16.2958]
[1776564378134,42.79,75619.73,92.6,-0.19383,0.00011,16.29461]
[1776564383169,42.79,75619.62,92.6,-0.19384,0.00011,16.29482]
[1776564388204,42.79,75621.25,92.6,-0.19366,0.00011,16.28579]
[1776564389613,42.79,75621.25,92.6,-0.19366,0.00011,16.28579]
[1776564397267,42.79,75621.11,92.6,-0.19363,0.00011,16.28179]
[1776564402301,42.79,75621.07,92.6,-0.19363,0.00011,16.2818]
[1776564407337,42.78,75621.14,92.6,-0.19362,0.00011,16.28123]
[1776564412372,42.78,75617.06,92.6,-0.19405,0.00011,16.30276]
[1776564417407,42.78,75617.76,92.6,-0.19397,0.00011,16.29871]
[1776564424130,42.78,75617.91,92.6,-0.19395,0.00011,16.29771]
[1776564429491,42.78,75617.77,92.6,-0.19396,0.00011,16.29782]
[1776564432153,42.78,75617.77,92.6,-0.19396,0.00011,16.29782]
[1776564439565,42.78,75617.73,92.6,-0.19395,0.00011,16.29741]
[1776564444599,42.78,75617.76,92.6,-0.19394,0.00011,16.29694]
[1776564448136,42.78,75617.8,92.6,-0.19393,0.00011,16.2966]
[1776564450207,42.78,75615.98,92.6,-0.19413,0.00011,16.30618]
[1776564456759,42.77,75615.73,92.6,-0.19411,0.00011,16.30264]
[1776564469776,42.76,75615.73,92.6,-0.19402,0.00011,16.29825]
[1776564475426,42.76,75615.73,92.6,-0.19402,0.00011,16.29825]
[1776564475528,42.76,75615.73,92.6,-0.19402,0.00011,16.29825]
[1776564481762,42.75,75615.47,92.6,-0.19401,0.00011,16.29756]
[1776564487393,42.75,75615.75,92.6,-0.19396,0.00011,16.29533]
[1776564487582,42.75,75615.79,92.6,-0.19396,0.00011,16.29501]
[1776564488322,42.75,75615.79,92.6,-0.19396,0.00011,16.29509]
[1776564490207,42.75,75615.79,92.6,-0.19396,0.00011,16.29509]
[1776564490244,42.75,75615.79,92.6,-0.19396,0.00011,16.29527]
[1776564495958,42.75,75616.32,92.6,-0.19389,0.00011,16.2919]
[1776564497264,42.75,75616.32,92.6,-0.19389,0.00011,16.2919]
[1776564497365,42.74,75616.32,92.6,-0.19389,0.00011,16.2917]
[1776564498536,42.74,75616.32,92.6,-0.19389,0.00011,16.2917]
[1776564499474,42.74,75616.43,92.6,-0.19388,0.00011,16.29113]
[1776564499690,42.74,75616.43,92.6,-0.19388,0.00011,16.29113]
[1776564499986,42.74,75619.28,92.6,-0.19357,0.00011,16.27592]
[1776564504055,42.75,75624.1,92.6,-0.19306,0.00011,16.25061]
[1776564504206,42.75,75624.1,92.6,-0.19306,0.00011,16.25061]
[1776564504308,42.75,75624.1,92.6,-0.19306,0.00011,16.25095]
[1776564506852,42.75,75624.1,92.6,-0.19306,0.00011,16.25098]
[1776564506923,42.75,75624.1,92.6,-0.19307,0.00011,16.25102]
[1776564510538,42.75,75638.26,92.6,-0.19155,0.00011,16.17603]
[1776564516256,42.75,75639.16,92.6,-0.19144,0.00011,16.16768]
[1776564521772,42.76,75641.97,92.6,-0.19117,0.00011,16.15446]
[1776564524921,42.76,75642.01,92.6,-0.19117,0.00011,16.15452]
[1776564525161,42.76,75641.85,92.6,-0.1912,0.00011,16.15616]
[1776564525864,42.76,75641.85,92.6,-0.1912,0.00011,16.15616]
[1776564525921,42.76,75641.85,92.6,-0.1912,0.00011,16.15629]
[1776564534225,42.77,75641.84,92.6,-0.19124,0.00011,16.15833]
[1776564539259,42.78,75642.28,92.6,-0.19122,0.00011,16.15738]
[1776564544429,42.78,75642.67,92.6,-0.1912,0.00011,16.1562]
[1776564549420,42.78,75643.02,92.6,-0.19118,0.00011,16.15545]
[1776564549425,42.78,75643.02,92.6,-0.19119,0.00011,16.15567]
[1776564552152,42.78,75643.02,92.6,-0.19119,0.00011,16.15567]
[1776564552351,42.79,75642.84,92.6,-0.19121,0.00011,16.15689]
[1776564557386,42.78,75641.73,92.6,-0.19133,0.00011,16.16256]
[1776564562421,42.78,75641.84,92.6,-0.19131,0.00011,16.16167]
[1776564567456,42.78,75641.4,92.6,-0.19135,0.00011,16.16372]
[1776564573498,42.78,75641.7,92.6,-0.19128,0.00011,16.15742]
[1776564579541,42.78,75641.47,92.6,-0.19129,0.00011,16.15831]
[1776564585582,42.78,75641.7,92.6,-0.19126,0.00011,16.15673]
[1776564591625,42.78,75641.46,92.6,-0.19128,0.00011,16.15767]
[1776564594737,42.78,75641.7,92.6,-0.19125,0.00011,16.15626]
[1776564595114,42.78,75641.7,92.6,-0.19125,0.00011,16.15626]
[1776564595150,42.78,75641.7,92.6,-0.19125,0.00011,16.15621]
[1776564596184,42.78,75641.7,92.6,-0.19125,0.00011,16.15621]
[1776564596194,42.78,75641.7,92.6,-0.19125,0.00011,16.15621]
[1776564596236,42.78,75641.7,92.6,-0.19125,0.00011,16.15621]
[1776564596296,42.78,75634.01,92.6,-0.19208,0.00011,16.19735]
[1776564600688,42.78,75644.2,92.6,-0.19098,0.00011,16.14259]
[1776564606695,42.78,75643.67,92.6,-0.19103,0.00011,16.14528]
[1776564609243,42.77,75643.41,92.6,-0.19106,0.00011,16.14655]
[1776564609273,42.77,75642.89,92.6,-0.19111,0.00011,16.1493]
[1776564610757,42.77,75630.05,92.6,-0.19249,0.00011,16.21785]
[1776564617807,42.77,75632.19,92.6,-0.19225,0.00011,16.20597]
[1776564619098,42.77,75632.19,92.6,-0.19225,0.00011,16.20597]
[1776564619119,42.77,75632.19,92.6,-0.19225,0.00011,16.20592]
[1776564625864,42.77,75638.67,92.6,-0.19155,0.00011,16.1709]
[1776564631325,42.77,75638.67,92.6,-0.19154,0.00011,16.17074]
[1776564636941,42.77,75638.99,92.6,-0.19147,0.00011,16.16457]
[1776564643990,42.77,75639.5,92.6,-0.19142,0.00011,16.16182]
[1776564649026,42.77,75639.35,92.6,-0.19143,0.00011,16.16262]
[1776564655068,42.77,75639.39,92.6,-0.19143,0.00011,16.1624]
[1776564660238,42.77,75639.43,92.6,-0.19142,0.00011,16.16219]
[1776564666673,42.77,75639.09,92.6,-0.19146,0.00011,16.16399]
[1776564670091,42.77,75639.1,92.6,-0.19146,0.00011,16.16393]
[1776564670175,42.77,75639.09,92.6,-0.19146,0.00011,16.16399]
[1776564675909,42.77,75637.15,92.6,-0.19167,0.00011,16.17445]
[1776564681253,42.77,75633.77,92.6,-0.19204,0.00011,16.19277]
[1776564686288,42.77,75632.69,92.6,-0.19216,0.00011,16.19872]
[1776564692330,42.77,75632.72,92.6,-0.19212,0.00011,16.1944]
[1776564696012,42.77,75632.8,92.6,-0.19212,0.00011,16.19407]
[1776564700713,42.77,75632.22,92.6,-0.19218,0.00011,16.19716]
[1776564700744,42.77,75632.22,92.6,-0.19218,0.00011,16.19716]
[1776564702190,42.77,75626.06,92.6,-0.19284,0.00011,16.22998]
[1776564703504,42.77,75626.37,92.6,-0.19281,0.00011,16.22832]
[1776564703575,42.77,75626.52,92.6,-0.19279,0.00011,16.22752]
[1776564706437,42.77,75627.72,92.6,-0.19267,0.00011,16.22149]
[1776564706537,42.77,75627.77,92.6,-0.19267,0.00011,16.22142]
[1776564709734,42.77,75630.89,92.6,-0.19233,0.00011,16.20482]
[1776564715493,42.78,75634.6,92.6,-0.19196,0.00011,16.18629]
[1776564720528,42.78,75638.15,92.6,-0.1916,0.00011,16.16854]
[1776564725703,42.79,75639.09,92.6,-0.19152,0.00011,16.16451]
[1776564726570,42.79,75638.89,92.6,-0.19155,0.00011,16.16585]
[1776564731074,42.79,75637.84,92.6,-0.19166,0.00011,16.17152]
[1776564731605,42.79,75638.03,92.6,-0.19164,0.00011,16.17073]
[1776564734014,42.79,75638.2,92.6,-0.19163,0.00011,16.17003]
[1776564734626,42.79,75638.08,92.6,-0.19165,0.00011,16.1709]
[1776564735093,42.79,75638.08,92.6,-0.19165,0.00011,16.1709]
[1776564735633,42.79,75638.1,92.6,-0.19165,0.00011,16.171]
[1776564740668,42.8,75638.28,92.6,-0.19165,0.00011,16.17107]
[1776564746710,42.8,75638.23,92.6,-0.19168,0.00011,16.17252]
[1776564759801,42.81,75638.22,92.6,-0.19169,0.00011,16.17065]
[1776564766774,42.81,75638.19,92.6,-0.19171,0.00011,16.17152]
[1776564771785,42.82,75641.92,92.6,-0.19133,0.00011,16.15302]
[1776564777930,42.82,75642.08,92.6,-0.19134,0.00011,16.15327]
[1776564782965,42.82,75641.85,92.6,-0.19138,0.00011,16.15539]
[1776564792605,42.82,75641.85,92.6,-0.19138,0.00011,16.15539]
[1776564799293,42.83,75641.85,92.6,-0.19141,0.00011,16.15709]
[1776564806770,42.84,75641.85,92.6,-0.19144,0.00011,16.15871]
[1776564817027,42.84,75641.84,92.6,-0.19144,0.00011,16.15614]
[1776564825260,42.85,75641.66,92.6,-0.1915,0.00011,16.15927]
[1776564830295,42.85,75641.98,92.6,-0.19149,0.00011,16.15851]
[1776564831977,42.85,75642.05,92.6,-0.19148,0.00011,16.15832]
[1776564832309,42.85,75642.01,92.6,-0.19149,0.00011,16.15873]
[1776564838351,42.86,75642.06,92.6,-0.19149,0.00011,16.15884]
[1776564843386,42.86,75641.69,92.6,-0.19154,0.00011,16.16114]
[1776564848421,42.86,75641.69,92.6,-0.19155,0.00011,16.16146]
[1776564853456,42.86,75641.73,92.6,-0.19155,0.00011,16.16158]
[1776564864533,42.86,75641.69,92.6,-0.19157,0.00011,16.16249]
[1776564869568,42.86,75642.08,92.6,-0.19153,0.00011,16.1607]
[1776564874603,42.86,75642.25,92.6,-0.19148,0.00011,16.15581]
[1776564879638,42.87,75642.62,92.6,-0.19145,0.00011,16.15415]
[1776564883167,42.87,75642.51,92.6,-0.19147,0.00011,16.15491]
[1776564883606,42.87,75642.51,92.6,-0.19147,0.00011,16.15491]
[1776564883666,42.87,75659.65,92.6,-0.18963,0.00011,16.06337]
[1776564886658,42.87,75664.33,92.6,-0.18913,0.00011,16.03837]
[1776564891723,42.87,75665.01,92.6,-0.18906,0.00011,16.03459]
[1776564894303,42.87,75665.01,92.6,-0.18906,0.00011,16.03459]
[1776564894307,42.87,75665.01,92.6,-0.18906,0.00011,16.03459]
[1776564900274,42.87,75665.12,92.6,-0.18904,0.00011,16.03387]
[1776564901011,42.86,75665.41,92.6,-0.18901,0.00011,16.03221]
[1776564901873,42.87,75670.39,92.6,-0.18848,0.00011,16.00567]
[1776564902561,42.87,75670.39,92.6,-0.18848,0.00011,16.00567]
[1776564902746,42.87,75670.39,92.6,-0.18848,0.00011,16.00567]
[1776564902800,42.87,75672.14,92.6,-0.1883,0.00011,15.99644]
[1776564906828,42.87,75680.48,92.6,-0.18743,0.00011,15.95231]
[1776564907274,42.87,75680.48,92.6,-0.18743,0.00011,15.95231]
[1776564913877,42.87,75684.46,92.6,-0.18702,0.00011,15.93191]
[1776564918912,42.87,75685.07,92.6,-0.18697,0.00011,15.92937]
[1776564923946,42.88,75686.02,92.6,-0.18689,0.00011,15.92502]
[1776564929989,42.88,75686.69,92.6,-0.18683,0.00011,15.9223]
[1776564930551,42.88,75686.69,92.6,-0.18683,0.00011,15.9223]
[1776564930948,42.88,75686.69,92.6,-0.18683,0.00011,15.9223]
[1776564930985,42.88,75686.69,92.6,-0.18683,0.00011,15.92245]
[1776564934384,42.88,75682.26,92.6,-0.18727,0.00011,15.94186]
[1776564934641,42.88,75682.26,92.6,-0.18727,0.00011,15.94186]
[1776564934670,42.88,75682.34,92.6,-0.18726,0.00011,15.94143]
[1776564936795,42.88,75691.54,92.6,-0.18628,0.00011,15.8919]
[1776564942079,42.88,75688.1,92.6,-0.18664,0.00011,15.91022]
[1776564947114,42.88,75686.36,92.6,-0.18682,0.00011,15.91927]
[1776564951303,42.88,75686.71,92.6,-0.18678,0.00011,15.91721]
[1776564957758,42.87,75687.51,92.6,-0.18668,0.00011,15.91215]
[1776564963227,42.87,75682.28,92.6,-0.18721,0.00011,15.93901]
[1776564965330,42.87,75679.97,92.6,-0.18745,0.00011,15.95121]
[1776564965364,42.87,75679.75,92.6,-0.18747,0.00011,15.95219]
[1776564966561,42.87,75679.75,92.6,-0.18747,0.00011,15.95219]
[1776564967030,42.87,75679.75,92.6,-0.18747,0.00011,15.95219]
[1776564967255,42.87,75672.98,92.6,-0.18819,0.00011,15.98814]
[1776564968384,42.87,75672.98,92.6,-0.18819,0.00011,15.98814]
[1776564971390,42.87,75671.51,92.6,-0.18834,0.00011,15.99575]
[1776564972778,42.87,75670.34,92.6,-0.18846,0.00011,16.00192]
[1776564972781,42.87,75670.34,92.6,-0.18846,0.00011,16.00192]
[1776564972788,42.87,75670.34,92.6,-0.18846,0.00011,16.00192]
[1776564972954,42.87,75670.34,92.6,-0.18846,0.00011,16.00192]
[1776564973297,42.87,75658.53,92.6,-0.18971,0.00011,16.06491]
[1776564975069,42.87,75658.4,92.6,-0.18973,0.00011,16.06553]
[1776564980350,42.86,75657.77,92.6,-0.18978,0.00011,16.06846]
[1776564986712,42.86,75657.69,92.6,-0.18979,0.00011,16.06861]
[1776564993441,42.86,75657.52,92.6,-0.18976,0.00011,16.06459]
[1776565001497,42.86,75657.43,92.6,-0.18976,0.00011,16.06455]
[1776565008485,42.86,75656.25,92.6,-0.18988,0.00011,16.07052]
[1776565013520,42.86,75656.26,92.6,-0.18987,0.00011,16.07005]
[1776565019600,42.86,75656.26,92.6,-0.18987,0.00011,16.06999]
[1776565019701,42.85,75656.26,92.6,-0.18986,0.00011,16.06959]
[1776565026743,42.85,75656.26,92.6,-0.18986,0.00011,16.06935]
[1776565032714,42.85,75656.26,92.6,-0.18984,0.00011,16.06854]
[1776565035823,42.85,75656.94,92.6,-0.18976,0.00011,16.06475]
[1776565035876,42.85,75656.94,92.6,-0.18976,0.00011,16.06475]
[1776565035963,42.85,75656.94,92.6,-0.18976,0.00011,16.0646]
[1776565042785,42.85,75660.0,92.6,-0.18945,0.00011,16.04877]
[1776565047818,42.85,75659.96,92.6,-0.18946,0.00011,16.04939]
[1776565052837,42.85,75660.0,92.6,-0.18943,0.00011,16.04524]
[1776565057890,42.86,75661.7,92.6,-0.18925,0.00011,16.03658]
[1776565062926,42.86,75663.35,92.6,-0.18909,0.00011,16.02825]
[1776565067961,42.86,75663.39,92.6,-0.18909,0.00011,16.02854]
[1776565072996,42.86,75669.36,92.6,-0.18847,0.00011,15.99718]
[1776565078031,42.86,75672.77,92.6,-0.18812,0.00011,15.97957]
[1776565079106,42.86,75672.77,92.6,-0.18812,0.00011,15.97957]
[1776565079151,42.86,75674.5,92.6,-0.18794,0.00011,15.97045]
[1776565080446,42.86,75674.5,92.6,-0.18794,0.00011,15.97045]
[1776565081052,42.86,75679.31,92.6,-0.18742,0.00011,15.94458]
[1776565087094,42.86,75683.0,92.6,-0.18702,0.00011,15.9243]
[1776565090757,42.86,75683.32,92.6,-0.18699,0.00011,15.92241]
[1776565094636,42.86,75692.46,92.6,-0.18602,0.00011,15.87309]
[1776565098189,42.86,75692.59,92.6,-0.186,0.00011,15.87228]
[1776565105223,42.86,75692.53,92.6,-0.18599,0.00011,15.87182]
[1776565110258,42.86,75692.52,92.6,-0.18599,0.00011,15.87143]
[1776565113260,42.86,75692.53,92.6,-0.18595,0.00011,15.86685]
[1776565115676,42.86,75692.52,92.6,-0.18594,0.00011,15.86682]
[1776565121017,42.85,75692.53,92.6,-0.18594,0.00011,15.86647]
[1776565121668,42.85,75680.37,92.6,-0.18722,0.00011,15.93167]
[1776565128463,42.85,75680.74,92.6,-0.18718,0.00011,15.92936]
[1776565137448,42.85,75680.67,92.6,-0.18717,0.00011,15.92913]
[1776565144497,42.85,75681.53,92.6,-0.18708,0.00011,15.92428]
[1776565154221,42.85,75681.46,92.6,-0.18708,0.00011,15.92458]
[1776565154251,42.85,75681.46,92.6,-0.18708,0.00011,15.92458]
[1776565154367,42.85,75681.46,92.6,-0.18708,0.00011,15.92458]
[1776565159602,42.85,75684.64,92.6,-0.18674,0.00011,15.90715]
[1776565165644,42.85,75684.56,92.6,-0.18674,0.00011,15.90736]
[1776565170161,42.85,75684.38,92.6,-0.18676,0.00011,15.90823]
[1776565170245,42.85,75684.45,92.6,-0.18675,0.00011,15.90781]
[1776565170679,42.85,75677.25,92.6,-0.18751,0.00011,15.9464]
[1776565175717,42.85,75673.65,92.6,-0.18786,0.00011,15.96121]
[1776565180767,42.85,75673.12,92.6,-0.18791,0.00011,15.96384]
[1776565181356,42.85,75673.12,92.6,-0.18791,0.00011,15.96384]
[1776565181457,42.85,75673.12,92.6,-0.18791,0.00011,15.9638]
[1776565189815,42.84,75673.12,92.6,-0.1879,0.00011,15.96313]
[1776565191014,42.84,75673.12,92.6,-0.1879,0.00011,15.96313]
[1776565191116,42.84,75673.12,92.6,-0.18789,0.00011,15.96296]
[1776565196866,42.85,75679.43,92.6,-0.18724,0.00011,15.93005]
[1776565199496,42.85,75679.54,92.6,-0.18724,0.00011,15.92984]
[1776565199887,42.85,75683.59,92.6,-0.18681,0.00011,15.90831]
[1776565200501,42.85,75683.59,92.6,-0.18681,0.00011,15.90831]
[1776565204993,42.85,75691.04,92.6,-0.18602,0.00011,15.86795]
[1776565210966,42.84,75691.91,92.6,-0.18591,0.00011,15.86265]
[1776565217008,42.84,75691.31,92.6,-0.18597,0.00011,15.86538]
[1776565222044,42.84,75694.86,92.6,-0.18559,0.00011,15.8459]
[1776565227079,42.84,75695.47,92.6,-0.18552,0.00011,15.84231]
[1776565232114,42.84,75698.07,92.6,-0.1852,0.00011,15.82367]
[1776565232614,42.84,75698.07,92.6,-0.1852,0.00011,15.82367]
[1776565235238,42.84,75699.03,92.6,-0.1851,0.00011,15.81843]
[1776565235239,42.84,75699.03,92.6,-0.1851,0.00011,15.81843]
[1776565235609,42.84,75699.03,92.6,-0.1851,0.00011,15.81843]
[1776565236255,42.84,75699.03,92.6,-0.1851,0.00011,15.81843]
[1776565239038,42.84,75701.43,92.6,-0.18484,0.00011,15.8054]
[1776565244197,42.84,75701.59,92.6,-0.18483,0.00011,15.80445]
[1776565249233,42.84,75698.42,92.6,-0.18516,0.00011,15.82141]
[1776565254268,42.84,75698.01,92.6,-0.1852,0.00011,15.82341]
[1776565257608,42.84,75700.34,92.6,-0.18495,0.00011,15.81076]
[1776565258296,42.84,75711.29,92.6,-0.1838,0.0001,15.75175]
[1776565263331,42.84,75703.22,92.6,-0.18464,0.00011,15.79497]
[1776565269373,42.83,75703.67,92.6,-0.18458,0.00011,15.79209]
[1776565274407,42.83,75710.56,92.6,-0.18386,0.0001,15.75477]
[1776565279443,42.83,75711.99,92.6,-0.1837,0.0001,15.74687]
[1776565283873,42.83,75712.73,92.6,-0.18362,0.0001,15.74277]
[1776565289512,42.83,75714.95,92.6,-0.18338,0.0001,15.73014]
[1776565294758,42.83,75714.89,92.6,-0.18334,0.0001,15.72565]
[1776565299097,42.83,75710.77,92.6,-0.18377,0.0001,15.74745]
[1776565303008,42.83,75708.2,92.6,-0.18403,0.0001,15.76105]
[1776565308393,42.82,75708.0,92.6,-0.18404,0.0001,15.76163]
[1776565313685,42.82,75702.6,92.6,-0.1846,0.00011,15.79005]
[1776565319192,42.82,75701.61,92.6,-0.18469,0.00011,15.79493]
[1776565319535,42.82,75701.64,92.6,-0.18468,0.00011,15.79455]
[1776565324121,42.82,75697.3,92.6,-0.18513,0.00011,15.8175]
[1776565324159,42.82,75697.3,92.6,-0.18513,0.00011,15.8175]
[1776565324260,42.82,75697.3,92.6,-0.18513,0.00011,15.81724]
[1776565328780,42.82,75694.37,92.6,-0.18543,0.00011,15.83277]
[1776565333825,42.81,75691.46,92.6,-0.18573,0.00011,15.84795]
[1776565338329,42.81,75689.5,92.6,-0.18593,0.00011,15.85819]
[1776565339420,42.81,75686.87,92.6,-0.18621,0.00011,15.87213]
[1776565345910,42.81,75678.03,92.6,-0.18713,0.00011,15.91875]
[1776565346944,42.81,75678.0,92.6,-0.18713,0.00011,15.91875]
[1776565350177,42.81,75676.46,92.6,-0.18728,0.00011,15.92652]
[1776565350206,42.81,75676.46,92.6,-0.18728,0.00011,15.92652]
[1776565354208,42.81,75674.69,92.6,-0.18742,0.00011,15.93117]
[1776565360012,42.8,75683.47,92.6,-0.18647,0.00011,15.8826]
[1776565365047,42.8,75683.72,92.6,-0.18643,0.00011,15.88064]
[1776565367461,42.8,75689.81,92.6,-0.18578,0.00011,15.84757]
[1776565373103,42.8,75689.4,92.6,-0.18581,0.00011,15.84937]
[1776565377217,42.8,75689.4,92.6,-0.18581,0.00011,15.84929]
[1776565378438,42.79,75689.4,92.6,-0.18581,0.00011,15.84895]
[1776565378539,42.79,75689.4,92.6,-0.1858,0.00011,15.84886]
[1776565384179,42.79,75687.23,92.6,-0.18602,0.00011,15.85985]
[1776565390230,42.79,75685.22,92.6,-0.18622,0.00011,15.86999]
[1776565391947,42.79,75685.18,92.6,-0.18622,0.00011,15.87007]
[1776565392237,42.79,75685.15,92.6,-0.18622,0.00011,15.86998]
[1776565397213,42.79,75685.58,92.6,-0.18617,0.00011,15.86744]
[1776565397764,42.79,75682.48,92.6,-0.18649,0.00011,15.88378]
[1776565397770,42.79,75682.48,92.6,-0.18649,0.00011,15.88378]
[1776565397808,42.79,75682.48,92.6,-0.18649,0.00011,15.88378]
[1776565398279,42.79,75672.69,92.6,-0.18753,0.00011,15.93625]
[1776565399318,42.79,75672.69,92.6,-0.18753,0.00011,15.93625]
[1776565401779,42.78,75672.42,92.6,-0.18755,0.00011,15.9371]
[1776565405912,42.78,75671.52,92.6,-0.18763,0.00011,15.94113]
[1776565411369,42.78,75669.62,92.6,-0.18777,0.00011,15.9457]
[1776565416405,42.77,75667.86,92.6,-0.18794,0.00011,15.95412]
[1776565422447,42.77,75667.86,92.6,-0.18791,0.00011,15.95284]
[1776565424699,42.77,75667.82,92.6,-0.18791,0.00011,15.95264]
[1776565428112,42.76,75662.52,92.6,-0.18846,0.00011,15.9805]
[1776565428492,42.76,75660.27,92.6,-0.1887,0.00011,15.99237]
[1776565430898,42.76,75660.09,92.6,-0.18871,0.00011,15.99318]
[1776565431195,42.76,75660.09,92.6,-0.18871,0.00011,15.99318]
[1776565431218,42.76,75659.98,92.6,-0.18872,0.00011,15.99362]
[1776565431773,42.76,75659.98,92.6,-0.18872,0.00011,15.99362]
[1776565432137,42.76,75659.98,92.6,-0.18872,0.00011,15.99362]
[1776565432146,42.76,75642.13,92.6,-0.19063,0.00011,16.08933]
[1776565434461,42.76,75641.27,92.6,-0.19072,0.00011,16.09371]
[1776565434462,42.76,75641.27,92.6,-0.19072,0.00011,16.09371]
[1776565437354,42.76,75628.19,92.6,-0.19212,0.00011,16.16313]
[1776565440084,42.76,75623.22,92.6,-0.19265,0.00011,16.18947]
[1776565440115,42.76,75622.68,92.6,-0.19271,0.00011,16.19213]
[1776565440898,42.76,75622.68,92.6,-0.19271,0.00011,16.19213]
[1776565445978,42.75,75619.06,92.6,-0.19308,0.00011,16.21054]
[1776565448229,42.75,75618.6,92.6,-0.19313,0.00011,16.21267]
[1776565449640,42.75,75609.72,92.6,-0.19408,0.00011,16.25952]
[1776565454254,42.75,75611.05,92.6,-0.19393,0.00011,16.25198]
[1776565454303,42.75,75610.89,92.6,-0.19393,0.00011,16.25217]
[1776565459713,42.75,75609.12,92.6,-0.19411,0.00011,16.26103]
[1776565463111,42.74,75607.31,92.6,-0.1943,0.00011,16.27044]
[1776565468644,42.74,75607.28,92.6,-0.19429,0.00011,16.26981]
[1776565469470,42.74,75607.28,92.6,-0.19429,0.00011,16.26981]
[1776565469491,42.74,75607.28,92.6,-0.19429,0.00011,16.26981]
[1776565469634,42.74,75605.53,92.6,-0.19448,0.00011,16.27888]
[1776565469737,42.74,75605.53,92.6,-0.19448,0.00011,16.27888]
[1776565469868,42.74,75605.53,92.6,-0.19448,0.00011,16.27888]
[1776565469946,42.74,75605.53,92.6,-0.19448,0.00011,16.27888]
[1776565470535,42.74,75595.26,92.6,-0.19559,0.00011,16.33347]
[1776565470789,42.74,75581.95,92.6,-0.19705,0.00011,16.40428]
[1776565472430,42.74,75581.95,92.6,-0.19705,0.00011,16.40428]
[1776565472525,42.74,75580.93,92.6,-0.19712,0.00011,16.40492]
[1776565478527,42.74,75580.57,92.6,-0.19715,0.00011,16.40618]
[1776565478792,42.73,75581.11,92.6,-0.19708,0.00011,16.403]
[1776565479536,42.73,75567.71,92.6,-0.19855,0.00011,16.47393]
[1776565485297,42.73,75561.92,92.6,-0.19917,0.00011,16.50356]
[1776565485625,42.73,75561.26,92.6,-0.19923,0.00011,16.50654]
[1776565485680,42.73,75561.26,92.6,-0.19923,0.00011,16.50654]
[1776565486044,42.73,75561.26,92.6,-0.19923,0.00011,16.50654]
[1776565486048,42.73,75561.26,92.6,-0.19923,0.00011,16.50654]
[1776565486550,42.73,75561.26,92.6,-0.19923,0.00011,16.50654]
[1776565486590,42.73,75548.18,92.6,-0.20068,0.00011,16.57566]
[1776565486665,42.73,75548.18,92.6,-0.20068,0.00011,16.57566]
[1776565486716,42.73,75548.18,92.6,-0.20068,0.00011,16.57566]
[1776565487217,42.73,75548.18,92.6,-0.20068,0.00011,16.57566]
[1776565487474,42.73,75548.18,92.6,-0.20068,0.00011,16.57566]
[1776565487576,42.73,75524.88,92.6,-0.20328,0.00011,16.69852]
[1776565487854,42.73,75524.88,92.6,-0.20328,0.00011,16.69852]
[1776565488290,42.73,75513.38,92.6,-0.20457,0.00011,16.75902]
[1776565490133,42.73,75514.4,92.6,-0.20445,0.00011,16.75366]
[1776565490656,42.73,75513.36,92.6,-0.20457,0.00011,16.75914]
[1776565493060,42.73,75510.87,92.6,-0.20485,0.00011,16.77239]
[1776565493068,42.73,75509.46,92.6,-0.20501,0.00011,16.77993]
[1776565494274,42.73,75509.46,92.6,-0.20501,0.00011,16.77993]
[1776565495058,42.73,75511.65,92.6,-0.20478,0.00011,16.7689]
[1776565495084,42.73,75511.65,92.6,-0.20478,0.00011,16.7689]
[1776565495309,42.73,75514.41,92.6,-0.20447,0.00011,16.75438]
[1776565498313,42.74,75513.89,92.6,-0.2046,0.00011,16.76071]
[1776565498615,42.74,75513.89,92.6,-0.2046,0.00011,16.76071]
[1776565498642,42.77,75515.76,92.6,-0.20455,0.00011,16.75865]
[1776565498646,42.77,75515.76,92.6,-0.20455,0.00011,16.75865]
[1776565498993,42.77,75513.57,92.6,-0.20479,0.00011,16.77015]
[1776565500648,42.79,75514.34,92.6,-0.20477,0.00011,16.76903]
[1776565500656,42.79,75514.34,92.6,-0.20477,0.00011,16.76903]
[1776565500849,42.79,75514.34,92.6,-0.20477,0.00011,16.76903]
[1776565500872,42.79,75514.34,92.6,-0.20477,0.00011,16.76903]
[1776565501322,42.8,75510.43,92.6,-0.20527,0.00011,16.79284]
[1776565504513,42.84,75503.32,92.6,-0.20629,0.00011,16.8405]
[1776565508899,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509049,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509193,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509273,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509411,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509461,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509500,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509540,42.95,75499.7,92.6,-0.20727,0.00011,16.88687]
[1776565509585,42.97,75501.28,92.6,-0.20721,0.00011,16.88465]
[1776565509908,42.97,75501.28,92.6,-0.20721,0.00011,16.88465]
[1776565510090,42.97,75501.28,92.6,-0.20721,0.00011,16.88465]
[1776565510453,42.97,75501.28,92.6,-0.20721,0.00011,16.88465]
[1776565510498,42.97,75501.28,92.6,-0.20721,0.00011,16.88465]
[1776565510611,43.0,75461.84,92.6,-0.21182,0.00011,17.09535]
[1776565510881,43.0,75461.84,92.6,-0.21182,0.00011,17.09535]
[1776565511103,43.0,75461.84,92.6,-0.21182,0.00011,17.09535]
[1776565511363,43.02,75447.55,92.6,-0.21357,0.00011,17.1745]
[1776565511722,43.02,75447.55,92.6,-0.21357,0.00011,17.1745]
[1776565512393,43.02,75447.55,92.6,-0.21357,0.00011,17.1745]
[1776565512465,43.07,75449.37,92.6,-0.21364,0.00011,17.17829]
[1776565512933,43.07,75449.37,92.6,-0.21364,0.00011,17.17829]
[1776565512936,43.07,75449.37,92.6,-0.21364,0.00011,17.17829]
[1776565512942,43.07,75449.37,92.6,-0.21364,0.00011,17.17829]
[1776565513098,43.07,75448.62,92.6,-0.21372,0.00011,17.18214]
[1776565515882,43.16,75448.7,92.6,-0.21418,0.00011,17.20341]
[1776565518135,43.23,75459.31,92.6,-0.2133,0.00011,17.16461]
[1776565519356,43.23,75459.31,92.6,-0.2133,0.00011,17.16461]
[1776565519983,43.3,75459.04,92.6,-0.21368,0.00011,17.18258]
[1776565520027,43.3,75459.04,92.6,-0.21368,0.00011,17.18258]
[1776565520149,43.3,75459.22,92.6,-0.21366,0.00011,17.18167]
[1776565522607,43.33,75460.64,92.6,-0.21367,0.00011,17.18237]
[1776565523498,43.4,75459.4,92.6,-0.21416,0.00011,17.20488]
[1776565524243,43.43,75459.59,92.6,-0.2143,0.00011,17.2115]
[1776565524341,43.43,75459.59,92.6,-0.2143,0.00011,17.2115]
[1776565524442,43.46,75464.42,92.6,-0.21391,0.00011,17.19459]
[1776565525671,43.46,75465.81,92.6,-0.21376,0.00011,17.18752]
[1776565526649,43.5,75466.03,92.6,-0.21394,0.00011,17.19601]
[1776565526650,43.5,75466.03,92.6,-0.21394,0.00011,17.19601]
[1776565526791,43.5,75466.03,92.6,-0.21394,0.00011,17.19601]
[1776565528405,43.54,75469.32,92.6,-0.21375,0.00011,17.18788]
[1776565529357,43.61,75469.76,92.6,-0.21407,0.00011,17.20303]
[1776565529363,43.61,75469.76,92.6,-0.21407,0.00011,17.20303]
[1776565529620,43.65,75478.14,92.6,-0.21331,0.00011,17.16936]
[1776565529762,43.65,75478.14,92.6,-0.21331,0.00011,17.16936]
[1776565530042,43.65,75478.14,92.6,-0.21331,0.00011,17.16936]
[1776565530168,43.65,75478.14,92.6,-0.21331,0.00011,17.16936]
[1776565530306,43.65,75496.1,92.6,-0.21129,0.00011,17.07814]
[1776565534326,43.75,75500.4,92.6,-0.21126,0.00011,17.07537]
[1776565534396,43.81,75501.02,92.6,-0.21152,0.00011,17.08769]
[1776565535448,43.81,75501.02,92.6,-0.21152,0.00011,17.08769]
[1776565536263,43.85,75486.55,92.6,-0.21332,0.00011,17.1689]
[1776565539141,43.91,75484.57,92.6,-0.21385,0.00011,17.19362]
[1776565543253,44.02,75486.88,92.6,-0.21417,0.00011,17.20907]
[1776565543294,44.02,75486.88,92.6,-0.21417,0.00011,17.20907]
[1776565543364,44.02,75486.88,92.6,-0.21417,0.00011,17.20907]
[1776565545337,44.08,75480.66,92.6,-0.21515,0.00011,17.25354]
[1776565547808,44.19,75482.27,92.6,-0.21553,0.00011,17.27145]
[1776565549632,44.25,75470.67,92.6,-0.21712,0.00011,17.34255]
[1776565549961,44.25,75470.67,92.6,-0.21712,0.00011,17.34255]
[1776565550101,44.25,75470.67,92.6,-0.21712,0.00011,17.34255]
[1776565550363,44.28,75470.41,92.6,-0.2173,0.00011,17.35059]
[1776565555398,44.42,75470.59,92.6,-0.21799,0.00011,17.38253]
[1776565560433,44.56,75466.63,92.6,-0.21911,0.00011,17.43291]
[1776565562230,44.59,75466.18,92.6,-0.21929,0.00011,17.44094]
[1776565562252,44.59,75466.18,92.6,-0.21929,0.00011,17.44094]
[1776565562263,44.59,75466.18,92.6,-0.21929,0.00011,17.44094]
[1776565562267,44.59,75466.18,92.6,-0.21929,0.00011,17.44094]
[1776565562372,44.59,75466.18,92.6,-0.21929,0.00011,17.44094]
[1776565562562,44.61,75475.02,92.6,-0.21842,0.00011,17.40334]
[1776565563537,44.64,75483.54,92.6,-0.21762,0.00011,17.36845]
[1776565565268,44.68,75483.61,92.6,-0.21777,0.00011,17.37543]
[1776565565680,44.68,75483.61,92.6,-0.21777,0.00011,17.37543]
[1776565566308,44.71,75485.01,92.6,-0.21777,0.00011,17.37577]
[1776565566474,44.74,75493.83,92.6,-0.21694,0.00011,17.33921]
[1776565567056,44.74,75493.83,92.6,-0.21694,0.00011,17.33921]
[1776565567583,44.74,75493.83,92.6,-0.21694,0.00011,17.33921]
[1776565570147,44.83,75504.57,92.6,-0.21621,0.00011,17.30823]
[1776565570150,44.83,75504.57,92.6,-0.21621,0.00011,17.30823]
[1776565571272,44.86,75505.37,92.6,-0.21628,0.00011,17.31157]
[1776565574397,44.96,75505.58,92.6,-0.21671,0.00011,17.33155]
[1776565574447,44.96,75505.58,92.6,-0.21671,0.00011,17.33155]
[1776565574499,44.96,75505.58,92.6,-0.21671,0.00011,17.33155]
[1776565574505,44.96,75505.58,92.6,-0.21671,0.00011,17.33155]
[1776565574531,44.99,75510.06,92.6,-0.21636,0.00011,17.31638]
[1776565574730,44.99,75510.06,92.6,-0.21636,0.00011,17.31638]
[1776565574796,44.99,75510.06,92.6,-0.21636,0.00011,17.31638]
[1776565575086,44.99,75510.06,92.6,-0.21636,0.00011,17.31638]
[1776565575123,44.99,75510.06,92.6,-0.21636,0.00011,17.31638]
[1776565575537,45.01,75515.23,92.6,-0.21589,0.00011,17.29583]
[1776565575851,45.01,75515.23,92.6,-0.21589,0.00011,17.29583]
[1776565576909,45.03,75516.66,92.6,-0.21584,0.00011,17.29376]
[1776565576982,45.03,75516.66,92.6,-0.21584,0.00011,17.29376]
[1776565577229,45.03,75516.66,92.6,-0.21584,0.00011,17.29376]
[1776565577552,45.06,75526.13,92.6,-0.21493,0.00011,17.25349]
[1776565581243,45.13,75527.67,92.6,-0.21511,0.00011,17.26212]
[1776565584384,45.19,75527.93,92.6,-0.2154,0.00011,17.2758]
[1776565584601,45.21,75526.46,92.6,-0.21566,0.00011,17.28769]
[1776565586125,45.23,75527.29,92.6,-0.21565,0.00011,17.28713]
[1776565586138,45.23,75527.29,92.6,-0.21565,0.00011,17.28713]
[1776565586615,45.25,75530.46,92.6,-0.21539,0.00011,17.27606]
[1776565591650,45.34,75532.25,92.6,-0.21563,0.00011,17.28456]
[1776565594671,45.4,75542.13,92.6,-0.21481,0.00011,17.24861]
[1776565599133,45.47,75543.66,92.6,-0.215,0.00011,17.25806]
[1776565599135,45.47,75543.66,92.6,-0.215,0.00011,17.25806]
[1776565599624,45.47,75543.66,92.6,-0.215,0.00011,17.25806]
[1776565599707,45.48,75543.8,92.6,-0.21505,0.00011,17.26032]
[1776565600097,45.48,75543.8,92.6,-0.21505,0.00011,17.26032]
[1776565600124,45.48,75543.8,92.6,-0.21505,0.00011,17.26032]
[1776565602012,45.51,75538.33,92.6,-0.21576,0.00011,17.29202]
[1776565602259,45.51,75538.33,92.6,-0.21576,0.00011,17.29202]
[1776565602802,45.52,75538.33,92.6,-0.21579,0.00011,17.29378]
[1776565604461,45.52,75538.33,92.6,-0.21579,0.00011,17.29378]
[1776565606397,45.53,75535.56,92.6,-0.21616,0.00011,17.31004]
[1776565606532,45.53,75535.56,92.6,-0.21616,0.00011,17.31004]
[1776565606889,45.54,75535.27,92.6,-0.21622,0.00011,17.31301]
[1776565608310,45.54,75535.6,92.6,-0.21619,0.00011,17.31142]
[1776565610230,45.54,75535.49,92.6,-0.21622,0.00011,17.31281]
[1776565610426,45.54,75535.49,92.6,-0.21622,0.00011,17.31281]
[1776565611402,45.56,75535.42,92.6,-0.21631,0.00011,17.31696]
[1776565611485,45.56,75535.42,92.6,-0.21633,0.00011,17.31789]
[1776565617835,45.62,75542.72,92.6,-0.2158,0.00011,17.29519]
[1776565620988,45.64,75542.69,92.6,-0.21594,0.00011,17.30146]
[1776565622356,45.64,75542.69,92.6,-0.21594,0.00011,17.30146]
[1776565622373,45.65,75542.66,92.6,-0.21598,0.00011,17.30357]
[1776565623206,45.65,75542.66,92.6,-0.21598,0.00011,17.30357]
[1776565623468,45.66,75540.98,92.6,-0.21621,0.00011,17.31371]
[1776565625494,45.68,75541.16,92.6,-0.21628,0.00011,17.31676]
[1776565625525,45.69,75542.49,92.6,-0.21617,0.00011,17.31239]
[1776565631330,45.71,75542.38,92.6,-0.21627,0.00011,17.31682]
[1776565631417,45.71,75542.38,92.6,-0.21629,0.00011,17.31784]
[1776565636975,45.75,75542.22,92.6,-0.21651,0.00011,17.32777]
[1776565638075,45.75,75542.22,92.6,-0.21651,0.00011,17.32777]
[1776565638989,45.77,75532.73,92.6,-0.21761,0.00011,17.37646]
[1776565644023,45.79,75531.79,92.6,-0.21783,0.00011,17.38626]
[1776565649059,45.82,75531.36,92.6,-0.21799,0.00011,17.39385]
[1776565655101,45.85,75531.41,92.6,-0.2181,0.00011,17.39625]
[1776565660136,45.88,75533.92,92.6,-0.21797,0.00011,17.39055]
[1776565666178,45.91,75538.43,92.6,-0.21765,0.00011,17.37695]
[1776565672220,45.95,75542.27,92.6,-0.21742,0.00011,17.367]
[1776565677259,45.98,75542.97,92.6,-0.21749,0.00011,17.37083]
[1776565682293,46.01,75536.33,92.6,-0.21834,0.00011,17.40808]
[1776565688525,46.02,75538.11,92.6,-0.21821,0.00011,17.40258]
[1776565693861,46.04,75530.51,92.6,-0.21911,0.00011,17.44203]
[1776565693924,46.04,75530.51,92.6,-0.21911,0.00011,17.44203]
[1776565693943,46.04,75530.51,92.6,-0.21911,0.00011,17.44203]
[1776565694007,46.04,75530.51,92.6,-0.21911,0.00011,17.44203]
[1776565695351,46.03,75524.98,92.6,-0.21969,0.00011,17.46725]
[1776565695383,46.03,75524.17,92.6,-0.21974,0.00011,17.46952]
[1776565698226,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698281,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698506,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698557,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698581,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698754,46.02,75523.66,92.6,-0.21975,0.00011,17.46988]
[1776565698621,46.01,75500.1,92.6,-0.22232,0.00011,17.5811]
[1776565699216,46.01,75500.1,92.6,-0.22232,0.00011,17.5811]
[1776565699322,46.01,75500.1,92.6,-0.22232,0.00011,17.5811]
[1776565699489,46.01,75500.1,92.6,-0.22232,0.00011,17.5811]
[1776565699737,46.0,75483.8,92.6,-0.22404,0.00011,17.65451]
[1776565700811,46.0,75483.8,92.6,-0.22404,0.00011,17.65451]
[1776565700849,45.98,75486.57,92.6,-0.22365,0.00011,17.63785]
[1776565701386,45.98,75486.57,92.6,-0.22365,0.00011,17.63785]
[1776565701430,45.98,75495.27,92.6,-0.2227,0.00011,17.59687]
[1776565702026,45.98,75495.27,92.6,-0.2227,0.00011,17.59687]
[1776565703247,45.96,75496.72,92.6,-0.22245,0.00011,17.58584]
[1776565703253,45.96,75496.72,92.6,-0.22245,0.00011,17.58584]
[1776565703445,45.94,75498.97,92.6,-0.22212,0.00011,17.57155]
[1776565704042,45.94,75498.97,92.6,-0.22212,0.00011,17.57155]
[1776565704061,45.94,75498.97,92.6,-0.22212,0.00011,17.57155]
[1776565704452,45.94,75502.54,92.6,-0.22168,0.00011,17.55261]
[1776565706465,45.92,75501.94,92.6,-0.22168,0.00011,17.55247]
[1776565707794,45.89,75501.68,92.6,-0.22157,0.00011,17.54739]
[1776565708596,45.86,75501.35,92.6,-0.22146,0.00011,17.54247]
[1776565711501,45.83,75492.89,92.6,-0.22221,0.00011,17.57166]
[1776565716538,45.73,75490.97,92.6,-0.22196,0.00011,17.55998]
[1776565721782,45.65,75492.77,92.6,-0.22134,0.00011,17.53237]
[1776565722171,45.62,75496.81,92.6,-0.22078,0.00011,17.50799]
[1776565722580,45.57,75502.95,92.6,-0.21988,0.00011,17.4681]
[1776565727615,45.45,75502.59,92.6,-0.21932,0.00011,17.4427]
[1776565732650,45.32,75502.64,92.6,-0.21871,0.00011,17.41467]
[1776565734706,45.32,75502.64,92.6,-0.21871,0.00011,17.41467]
[1776565737036,45.21,75504.79,92.6,-0.21794,0.00011,17.37981]
[1776565737690,45.18,75514.15,92.6,-0.21676,0.00011,17.32762]
[1776565742731,45.04,75512.18,92.6,-0.2163,0.00011,17.30588]
[1776565747765,44.91,75512.42,92.6,-0.2156,0.00011,17.27349]
[1776565752801,44.78,75512.85,92.6,-0.21491,0.00011,17.24164]
[1776565760140,44.68,75514.5,92.6,-0.21424,0.00011,17.21062]
[1776565765174,44.52,75514.44,92.6,-0.21345,0.00011,17.17368]
[1776565770933,44.42,75518.9,92.6,-0.2125,0.00011,17.13011]
[1776565775783,44.38,75517.49,92.6,-0.21241,0.00011,17.12288]
[1776565775881,44.34,75517.21,92.6,-0.21224,0.00011,17.11482]
[1776565781832,44.31,75517.13,92.6,-0.21211,0.00011,17.10836]
[1776565781893,44.29,75515.67,92.6,-0.21215,0.00011,17.10982]
[1776565784261,44.25,75506.78,92.6,-0.21294,0.00011,17.14496]
[1776565790161,44.17,75506.97,92.6,-0.21252,0.00011,17.12563]
[1776565795687,44.16,75513.63,92.6,-0.21173,0.00011,17.0896]
[1776565801143,44.12,75520.61,92.6,-0.21076,0.00011,17.04521]
[1776565802627,44.12,75520.61,92.6,-0.21076,0.00011,17.04521]
[1776565802728,44.1,75522.63,92.6,-0.21045,0.00011,17.0311]
[1776565805773,44.1,75522.63,92.6,-0.21045,0.00011,17.0311]
[1776565807640,44.1,75518.46,92.6,-0.21088,0.00011,17.05081]
[1776565807716,44.1,75518.46,92.6,-0.21088,0.00011,17.05081]
[1776565807762,44.09,75515.92,92.6,-0.21115,0.00011,17.06267]
[1776565808193,44.09,75506.68,92.6,-0.21217,0.00011,17.10916]
[1776565813466,44.01,75499.83,92.6,-0.21252,0.00011,17.12372]
[1776565819561,43.98,75499.49,92.6,-0.21241,0.00011,17.11876]
[1776565821145,43.98,75490.82,92.6,-0.21336,0.00011,17.16145]
[1776565821285,43.98,75488.51,92.6,-0.21361,0.00011,17.17254]
[1776565822773,43.98,75488.51,92.6,-0.21361,0.00011,17.17254]
[1776565823525,43.94,75488.51,92.6,-0.21343,0.00011,17.16405]
[1776565825244,43.92,75481.2,92.6,-0.21416,0.00011,17.19631]
[1776565825464,43.92,75481.2,92.6,-0.21416,0.00011,17.19631]
[1776565825550,43.9,75490.92,92.6,-0.21297,0.00011,17.14295]
[1776565827713,43.9,75494.89,92.6,-0.21251,0.00011,17.12209]
[1776565829357,43.9,75499.11,92.6,-0.21203,0.00011,17.10039]
[1776565829667,43.9,75499.11,92.6,-0.21203,0.00011,17.10039]
[1776565829671,43.88,75501.28,92.6,-0.21169,0.00011,17.08495]
[1776565830497,43.88,75501.28,92.6,-0.21169,0.00011,17.08495]
[1776565830498,43.88,75501.28,92.6,-0.21169,0.00011,17.08495]
[1776565830584,43.86,75511.29,92.6,-0.21048,0.00011,17.03001]
[1776565836210,43.85,75511.41,92.6,-0.21039,0.00011,17.02312]
[1776565841426,43.79,75510.51,92.6,-0.21015,0.00011,17.01158]
[1776565841984,43.79,75510.51,92.6,-0.21015,0.00011,17.01158]
[1776565843305,43.77,75510.41,92.6,-0.21009,0.00011,17.00839]
[1776565843440,43.75,75504.65,92.6,-0.21065,0.00011,17.03404]
[1776565847945,43.71,75503.43,92.6,-0.21056,0.00011,17.02955]
[1776565848629,43.7,75503.43,92.6,-0.21049,0.00011,17.02609]
[1776565848681,43.68,75503.43,92.6,-0.21042,0.00011,17.02271]
[1776565851987,43.66,75503.4,92.6,-0.21033,0.00011,17.01849]
[1776565855461,43.65,75497.46,92.6,-0.21091,0.00011,17.04446]
[1776565855468,43.65,75497.46,92.6,-0.21091,0.00011,17.04446]
[1776565856974,43.64,75497.2,92.6,-0.21093,0.00011,17.0454]
[1776565856976,43.64,75497.2,92.6,-0.21093,0.00011,17.0454]
[1776565862114,43.63,75494.06,92.6,-0.21123,0.00011,17.059]
[1776565862160,43.63,75494.06,92.6,-0.21123,0.00011,17.059]
[1776565863604,43.63,75494.78,92.6,-0.21114,0.00011,17.05493]
[1776565865086,43.63,75500.51,92.6,-0.21048,0.00011,17.02495]
[1776565866504,43.63,75501.11,92.6,-0.21041,0.00011,17.02154]
[1776565874658,43.57,75502.8,92.6,-0.20991,0.00011,16.99847]
[1776565880700,43.56,75503.49,92.6,-0.2098,0.00011,16.99306]
[1776565884547,43.56,75503.76,92.6,-0.20976,0.00011,16.99137]
[1776565885090,43.56,75504.0,92.6,-0.20971,0.00011,16.98924]
[1776565885302,43.56,75504.0,92.6,-0.20971,0.00011,16.98924]
[1776565885735,43.56,75504.65,92.6,-0.20963,0.00011,16.98561]
[1776565886222,43.56,75504.65,92.6,-0.20963,0.00011,16.98561]
[1776565886741,43.54,75504.68,92.6,-0.20956,0.00011,16.98234]
[1776565891777,43.54,75499.33,92.6,-0.2101,0.00011,17.00394]
[1776565892028,43.54,75499.33,92.6,-0.2101,0.00011,17.00394]
[1776565892029,43.54,75499.33,92.6,-0.2101,0.00011,17.00394]
[1776565900840,43.52,75495.82,92.6,-0.21043,0.00011,17.01891]
[1776565901525,43.52,75495.82,94.3,-0.21043,0.00011,17.01891]
[1776565901527,43.52,75495.82,94.3,-0.21043,0.00011,17.01891]
[1776565901547,43.52,75495.82,94.3,-0.21043,0.00011,17.01891]
[1776565902111,43.52,75495.71,94.3,-0.21044,0.00011,17.01913]
[1776565902112,43.52,75495.71,94.3,-0.21044,0.00011,17.01913]
[1776565906889,43.52,75500.27,94.3,-0.2099,0.00011,16.99482]
[1776565906991,43.52,75500.31,94.3,-0.20989,0.00011,16.994]
[1776565907686,43.52,75500.31,94.3,-0.20989,0.00011,16.994]
[1776565907890,43.52,75500.23,94.3,-0.20989,0.00011,16.99422]
[1776565912925,43.51,75498.47,94.3,-0.21006,0.00011,17.00165]
[1776565916431,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916462,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916519,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916635,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916702,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916742,43.51,75498.54,94.3,-0.21004,0.00011,17.00097]
[1776565916953,43.5,75487.1,94.3,-0.21131,0.00011,17.0585]
[1776565917577,43.5,75487.1,94.3,-0.21131,0.00011,17.0585]
[1776565919440,43.5,75487.42,94.3,-0.21126,0.00011,17.05611]
[1776565920290,43.5,75487.43,94.3,-0.21125,0.00011,17.05568]
[1776565920981,43.5,75487.65,94.3,-0.21122,0.00011,17.05429]
[1776565921921,43.5,75487.65,94.3,-0.21122,0.00011,17.05429]
[1776565921923,43.5,75487.65,94.3,-0.21122,0.00011,17.05429]
[1776565922995,43.5,75497.34,94.3,-0.21012,0.00011,17.00424]
[1776565926350,43.49,75499.34,94.3,-0.20988,0.00011,16.99341]
[1776565929674,43.49,75500.59,94.3,-0.20973,0.00011,16.98664]
[1776565930044,43.49,75500.73,94.3,-0.20971,0.00011,16.98556]
[1776565936086,43.48,75501.74,94.3,-0.20956,0.00011,16.97865]
[1776565941768,43.48,75501.64,94.3,-0.20956,0.00011,16.97859]
[1776565942179,43.48,75501.64,94.3,-0.20953,0.00011,16.97743]
[1776565942269,43.48,75501.64,94.3,-0.20953,0.00011,16.97743]
[1776565942370,43.48,75511.63,94.3,-0.20841,0.00011,16.92619]
[1776565943078,43.48,75511.63,94.3,-0.20841,0.00011,16.92619]
[1776565944041,43.47,75519.76,94.3,-0.20749,0.00011,16.88381]
[1776565944101,43.47,75519.76,94.3,-0.20749,0.00011,16.88381]
[1776565944142,43.47,75522.12,94.3,-0.20723,0.00011,16.87167]
[1776565947847,43.47,75523.14,94.3,-0.2071,0.00011,16.86579]
[1776565948487,43.47,75523.14,94.3,-0.20709,0.00011,16.86516]
[1776565948927,43.47,75523.14,94.3,-0.20709,0.00011,16.86516]
[1776565948979,43.47,75523.07,94.3,-0.20709,0.00011,16.86525]
[1776565949365,43.47,75523.07,94.3,-0.20709,0.00011,16.86525]
[1776565949445,43.47,75532.73,94.3,-0.20602,0.00011,16.81549]
[1776565950417,43.47,75532.73,94.3,-0.20602,0.00011,16.81549]
[1776565950654,43.47,75532.73,94.3,-0.20602,0.00011,16.81549]
[1776565950721,43.47,75537.04,94.3,-0.20553,0.00011,16.79292]
[1776565951194,43.47,75545.59,94.3,-0.20455,0.00011,16.74446]
[1776565953067,43.47,75545.59,94.3,-0.20455,0.00011,16.74446]
[1776565954151,43.46,75549.66,94.3,-0.20406,0.00011,16.72159]
[1776565954319,43.46,75549.66,94.3,-0.20406,0.00011,16.72159]
[1776565954324,43.46,75555.69,94.3,-0.20339,0.00011,16.69023]
[1776565960273,43.45,75561.69,94.3,-0.20271,0.00011,16.65791]
[1776565965025,43.45,75561.72,94.3,-0.20269,0.00011,16.65711]
[1776565965308,43.45,75558.33,94.3,-0.20305,0.00011,16.67422]
[1776565970343,43.38,75555.53,94.3,-0.20299,0.00011,16.67072]
[1776565972036,43.38,75555.53,94.3,-0.20299,0.00011,16.67072]
[1776565974210,43.35,75546.43,94.3,-0.20385,0.00011,16.71043]
[1776565981209,43.34,75547.82,94.3,-0.20364,0.00011,16.70079]
[1776565983737,43.34,75548.28,94.3,-0.20358,0.00011,16.69771]
[1776565983939,43.34,75548.28,94.3,-0.20358,0.00011,16.69771]
[1776565983942,43.33,75548.28,94.3,-0.20356,0.00011,16.69703]
[1776565984465,43.33,75548.28,94.3,-0.20356,0.00011,16.69703]
[1776565984506,43.33,75540.79,94.3,-0.20439,0.00011,16.73589]
[1776565988393,43.33,75541.17,94.3,-0.20433,0.00011,16.73277]
[1776565988469,43.33,75540.71,94.3,-0.20437,0.00011,16.73477]
[1776565993504,43.32,75541.13,94.3,-0.20429,0.00011,16.73077]
[1776565996334,43.32,75540.76,94.3,-0.20431,0.00011,16.73198]
[1776565996347,43.32,75540.76,94.3,-0.20431,0.00011,16.73198]
[1776565996523,43.32,75540.76,94.3,-0.20431,0.00011,16.73198]
[1776565996525,43.32,75540.76,94.3,-0.20431,0.00011,16.73198]
[1776565996611,43.32,75540.76,94.3,-0.20431,0.00011,16.73198]
[1776565996705,43.32,75537.82,94.3,-0.20463,0.00011,16.74687]
[1776566002174,43.31,75535.07,94.3,-0.20491,0.00011,16.75978]
[1776566002177,43.31,75535.07,94.3,-0.20491,0.00011,16.75978]
[1776566002178,43.31,75535.07,94.3,-0.20491,0.00011,16.75978]
[1776566007601,43.3,75535.22,94.3,-0.20486,0.00011,16.75742]
[1776566010081,43.3,75535.22,94.3,-0.20486,0.00011,16.75742]
[1776566015840,43.3,75532.79,94.3,-0.20506,0.00011,16.76382]
[1776566020114,43.29,75531.54,94.3,-0.20517,0.00011,16.76917]
[1776566022106,43.29,75531.64,94.3,-0.20515,0.00011,16.76808]
[1776566022287,43.29,75531.57,94.3,-0.20515,0.00011,16.76815]
[1776566023133,43.29,75521.28,94.3,-0.20629,0.00011,16.82082]
[1776566023597,43.29,75521.28,94.3,-0.20629,0.00011,16.82082]
[1776566024760,43.29,75516.53,94.3,-0.20682,0.00011,16.84539]
[1776566024776,43.29,75513.35,94.3,-0.20717,0.00011,16.86146]
[1776566025318,43.29,75513.35,94.3,-0.20717,0.00011,16.86146]
[1776566025519,43.29,75513.35,94.3,-0.20717,0.00011,16.86146]
[1776566028309,43.28,75513.22,94.3,-0.20716,0.00011,16.86129]
[1776566028749,43.28,75513.59,94.3,-0.20712,0.00011,16.8591]
[1776566033521,43.28,75521.31,94.3,-0.20624,0.00011,16.8186]
[1776566033618,43.28,75521.31,94.3,-0.20624,0.00011,16.8186]
[1776566033784,43.28,75521.65,94.3,-0.2062,0.00011,16.81673]
[1776566037531,43.28,75524.5,94.3,-0.20587,0.00011,16.80155]
[1776566037812,43.28,75517.65,94.3,-0.20664,0.00011,16.8369]
[1776566042847,43.27,75513.77,94.3,-0.20706,0.00011,16.85631]
[1776566044652,43.27,75513.77,94.3,-0.20706,0.00011,16.85631]
[1776566046044,43.27,75513.74,94.3,-0.20705,0.00011,16.85616]
[1776566049149,43.27,75510.6,94.3,-0.2074,0.00011,16.87194]
[1776566055596,43.27,75515.16,94.3,-0.20687,0.00011,16.84737]
[1776566058168,43.26,75515.16,94.3,-0.20686,0.00011,16.84708]
[1776566058959,43.26,75519.46,94.3,-0.20637,0.00011,16.8244]
[1776566063995,43.26,75524.26,94.3,-0.20581,0.00011,16.79863]
[1776566068695,43.26,75521.41,94.3,-0.20612,0.00011,16.81278]
[1776566072808,43.25,75508.18,94.3,-0.20755,0.00011,16.87608]
[1776566078094,43.25,75510.27,94.3,-0.20729,0.00011,16.86387]
[1776566078452,43.25,75510.27,94.3,-0.20729,0.00011,16.86387]
[1776566079633,43.25,75510.23,94.3,-0.20729,0.00011,16.86389]
[1776566085143,43.24,75514.53,94.3,-0.20678,0.00011,16.84062]
[1776566086514,43.24,75514.53,94.3,-0.20678,0.00011,16.84062]
[1776566088513,43.24,75514.49,94.3,-0.20677,0.00011,16.84019]
[1776566089325,43.24,75514.49,94.3,-0.20677,0.00011,16.84019]
[1776566089356,43.24,75514.49,94.3,-0.20677,0.00011,16.83985]
[1776566091591,43.24,75514.49,94.3,-0.20677,0.00011,16.83985]
[1776566092191,43.23,75508.73,94.3,-0.20739,0.00011,16.86858]
[1776566092335,43.23,75508.73,94.3,-0.20739,0.00011,16.86858]
[1776566092371,43.23,75508.73,94.3,-0.20739,0.00011,16.86858]
[1776566095025,43.23,75501.09,94.3,-0.20824,0.00011,16.90748]
[1776566095054,43.23,75501.09,94.3,-0.20824,0.00011,16.90748]
[1776566095215,43.23,75501.42,94.3,-0.20819,0.00011,16.90544]
[1776566097460,43.23,75501.56,94.3,-0.20817,0.00011,16.9045]
[1776566097477,43.23,75501.56,94.3,-0.20817,0.00011,16.9045]
[1776566097523,43.23,75501.56,94.3,-0.20817,0.00011,16.9045]
[1776566097534,43.23,75501.56,94.3,-0.20817,0.00011,16.9045]
[1776566098083,43.23,75501.49,94.3,-0.20817,0.00011,16.90431]
[1776566098236,43.23,75518.66,94.3,-0.20624,0.00011,16.81545]
[1776566103456,43.22,75517.89,94.3,-0.20631,0.00011,16.8185]
[1776566109624,43.22,75521.11,94.3,-0.20592,0.00011,16.80047]
[1776566109643,43.22,75520.68,94.3,-0.20596,0.00011,16.80249]
[1776566116174,43.21,75518.43,94.3,-0.2062,0.00011,16.81319]
[1776566116605,43.21,75518.04,94.3,-0.20623,0.00011,16.81483]
[1776566122403,43.21,75517.54,94.3,-0.20626,0.00011,16.81601]
[1776566128446,43.2,75517.42,94.3,-0.20624,0.00011,16.81523]
[1776566133515,43.2,75517.21,94.3,-0.20621,0.00011,16.81107]
[1776566139563,43.19,75517.67,94.3,-0.20613,0.00011,16.80709]
[1776566144598,43.19,75516.96,94.3,-0.20618,0.00011,16.80963]
[1776566150640,43.18,75516.89,94.3,-0.20616,0.00011,16.80862]
[1776566153475,43.18,75516.4,94.3,-0.20621,0.00011,16.81071]
[1776566153560,43.18,75516.4,94.3,-0.20621,0.00011,16.81071]
[1776566153661,43.18,75512.32,94.3,-0.20666,0.00011,16.83164]
[1776566155666,43.18,75504.9,94.3,-0.20749,0.00011,16.86996]
[1776566156501,43.18,75504.9,94.3,-0.20749,0.00011,16.86978]
[1776566156682,43.18,75504.83,94.3,-0.20749,0.00011,16.86995]
[1776566157462,43.18,75504.83,94.3,-0.20749,0.00011,16.86995]
[1776566157585,43.18,75504.83,94.3,-0.20749,0.00011,16.86995]
[1776566157678,43.18,75504.83,94.3,-0.20749,0.00011,16.86995]
[1776566159734,43.18,75498.24,94.3,-0.20823,0.00011,16.90372]
[1776566161793,43.17,75498.17,94.3,-0.20823,0.00011,16.90389]
[1776566162982,43.17,75498.17,94.3,-0.20822,0.00011,16.90331]
[1776566162995,43.17,75498.17,94.3,-0.20822,0.00011,16.90331]
[1776566162998,43.17,75498.17,94.3,-0.20822,0.00011,16.90331]
[1776566166203,43.17,75503.18,94.3,-0.20765,0.00011,16.87703]
[1776566166230,43.17,75503.18,94.3,-0.20765,0.00011,16.87703]
[1776566166289,43.17,75502.57,94.3,-0.20771,0.00011,16.87989]
[1776566166388,43.17,75502.57,94.3,-0.20771,0.00011,16.87989]
[1776566166490,43.17,75502.57,94.3,-0.20771,0.00011,16.87989]
[1776566167010,43.17,75502.57,94.3,-0.20771,0.00011,16.87989]
[1776566167103,43.17,75515.82,94.3,-0.20622,0.00011,16.81099]
[1776566168295,43.17,75515.82,94.3,-0.20622,0.00011,16.81099]
[1776566171208,43.17,75517.89,94.3,-0.20598,0.00011,16.80009]
[1776566179592,43.17,75517.0,94.3,-0.20607,0.00011,16.80398]
[1776566179891,43.17,75517.0,94.3,-0.20607,0.00011,16.80398]
[1776566185885,43.16,75522.45,94.3,-0.20544,0.00011,16.77474]
[1776566190922,43.16,75522.34,94.3,-0.20544,0.00011,16.77485]
[1776566191566,43.16,75522.72,94.3,-0.20536,0.00011,16.76844]
[1776566196743,43.16,75520.59,94.3,-0.20559,0.00011,16.77907]
[1776566198762,43.16,75521.19,94.3,-0.20552,0.00011,16.77577]
[1776566200828,43.16,75520.84,94.3,-0.20555,0.00011,16.7774]
[1776566206025,43.15,75520.65,94.3,-0.20556,0.00011,16.77784]
[1776566207023,43.15,75520.65,94.3,-0.20556,0.00011,16.77784]
[1776566214081,43.15,75513.82,94.3,-0.20631,0.00011,16.81234]
[1776566219117,43.15,75516.36,94.3,-0.20601,0.00011,16.79849]
[1776566220803,43.15,75516.63,94.3,-0.20598,0.00011,16.79697]
[1776566226166,43.14,75521.32,94.3,-0.20544,0.00011,16.77189]
[1776566229756,43.14,75521.21,94.3,-0.20545,0.00011,16.7722]
[1776566235229,43.14,75520.99,94.3,-0.20546,0.00011,16.77282]
[1776566240142,43.14,75520.99,94.3,-0.20545,0.00011,16.77254]
[1776566245302,43.14,75518.67,94.3,-0.2057,0.00011,16.78399]
[1776566250336,43.14,75517.85,94.3,-0.20578,0.00011,16.78779]
[1776566256379,43.13,75516.7,94.3,-0.20586,0.00011,16.78888]
[1776566258282,43.13,75516.7,94.3,-0.20586,0.00011,16.78888]
[1776566264069,43.13,75507.41,94.3,-0.20689,0.00011,16.83646]
[1776566264171,43.13,75507.24,94.3,-0.20691,0.00011,16.83707]
[1776566267283,43.13,75506.84,94.3,-0.20695,0.00011,16.83903]
[1776566272491,43.13,75508.08,94.3,-0.20679,0.00011,16.83187]
[1776566278533,43.12,75509.07,94.3,-0.20667,0.00011,16.82621]
[1776566280445,43.12,75509.1,94.3,-0.20667,0.00011,16.82597]
[1776566280457,43.12,75509.1,94.3,-0.20667,0.00011,16.82597]
[1776566280468,43.12,75509.1,94.3,-0.20667,0.00011,16.82597]
[1776566280877,43.12,75510.24,94.3,-0.20654,0.00011,16.81997]
[1776566281835,43.12,75518.65,94.3,-0.20559,0.00011,16.77608]
[1776566288603,43.12,75519.22,94.3,-0.20551,0.00011,16.7723]
[1776566295654,43.12,75519.33,94.3,-0.20548,0.00011,16.77087]
[1776566300687,43.11,75518.82,94.3,-0.20552,0.00011,16.77287]
[1776566305722,43.11,75519.6,94.3,-0.20542,0.00011,16.76814]
[1776566310757,43.11,75519.17,94.3,-0.20546,0.00011,16.76971]
[1776566312070,43.11,75519.17,94.3,-0.20546,0.00011,16.76971]
[1776566312391,43.11,75519.18,94.3,-0.20541,0.00011,16.76504]
[1776566312802,43.11,75519.18,94.3,-0.20541,0.00011,16.76504]
[1776566312803,43.11,75519.18,94.3,-0.20541,0.00011,16.76504]
[1776566313259,43.11,75529.42,94.3,-0.20427,0.00011,16.71149]
[1776566313631,43.11,75529.42,94.3,-0.20427,0.00011,16.71149]
[1776566313778,43.11,75536.78,94.3,-0.20345,0.00011,16.67309]
[1776566315429,43.11,75536.78,94.3,-0.20345,0.00011,16.67309]
[1776566321030,43.11,75537.54,94.3,-0.20336,0.00011,16.66895]
[1776566323327,43.11,75538.41,94.3,-0.20326,0.00011,16.6643]
[1776566324666,43.1,75538.48,94.3,-0.20325,0.00011,16.66387]
[1776566325435,43.1,75538.48,94.3,-0.20325,0.00011,16.66387]
[1776566325449,43.1,75538.48,94.3,-0.20325,0.00011,16.66387]
[1776566325452,43.1,75538.48,94.3,-0.20325,0.00011,16.66387]
[1776566325862,43.1,75546.89,94.3,-0.20231,0.00011,16.61988]
[1776566326678,43.1,75546.89,94.3,-0.20231,0.00011,16.61988]
[1776566327153,43.1,75546.89,94.3,-0.20231,0.00011,16.61988]
[1776566328926,43.1,75557.18,94.3,-0.20117,0.00011,16.56597]
[1776566331978,43.1,75564.53,94.3,-0.20036,0.00011,16.52741]
[1776566335241,43.1,75561.24,94.3,-0.20073,0.00011,16.5447]
[1776566335275,43.1,75561.24,94.3,-0.20073,0.00011,16.5447]
[1776566340967,43.1,75556.89,94.3,-0.20121,0.00011,16.56743]
[1776566341488,43.1,75556.89,94.3,-0.20121,0.00011,16.56743]
[1776566346757,43.1,75557.7,94.3,-0.20111,0.00011,16.56301]
[1776566347133,43.1,75557.7,94.3,-0.20111,0.00011,16.56301]
[1776566353092,43.1,75562.77,94.3,-0.20055,0.00011,16.53635]
[1776566360100,43.1,75562.34,94.3,-0.2006,0.00011,16.53851]
[1776566364190,43.1,75562.08,94.3,-0.20062,0.00011,16.53984]
[1776566364191,43.1,75562.08,94.3,-0.20062,0.00011,16.53984]
[1776566368100,43.1,75562.1,94.3,-0.20062,0.00011,16.53964]
[1776566373191,43.1,75562.91,94.3,-0.20049,0.00011,16.53096]
[1776566378226,43.1,75563.29,94.3,-0.20045,0.00011,16.5289]
[1776566383261,43.1,75563.34,94.3,-0.20044,0.00011,16.52857]
[1776566389303,43.1,75563.94,94.3,-0.20038,0.00011,16.52534]
[1776566395346,43.1,75563.77,94.3,-0.20039,0.00011,16.52615]
[1776566400525,43.1,75563.8,94.3,-0.20039,0.00011,16.52596]
[1776566400532,43.1,75563.8,94.3,-0.20039,0.00011,16.52596]
[1776566401393,43.1,75571.81,94.3,-0.19951,0.00011,16.48386]
[1776566402095,43.1,75571.81,94.3,-0.19951,0.00011,16.48386]
[1776566403225,43.1,75572.76,94.3,-0.1994,0.00011,16.47891]
[1776566405280,43.1,75573.9,94.3,-0.19928,0.00011,16.47301]
[1776566406017,43.1,75573.83,94.3,-0.19929,0.00011,16.47343]
[1776566406023,43.1,75573.83,94.3,-0.19929,0.00011,16.47343]
[1776566406109,43.1,75573.83,94.3,-0.19929,0.00011,16.47343]
[1776566406428,43.1,75583.14,94.3,-0.19827,0.00011,16.42453]
[1776566407128,43.1,75583.14,94.3,-0.19827,0.00011,16.42453]
[1776566407805,43.1,75584.62,94.3,-0.19811,0.00011,16.41686]
[1776566412052,43.1,75585.45,94.3,-0.19802,0.00011,16.41286]
[1776566413567,43.1,75587.45,94.3,-0.19781,0.00011,16.4027]
[1776566414413,43.1,75587.45,94.3,-0.19781,0.00011,16.4027]
[1776566414484,43.11,75587.75,94.3,-0.19778,0.00011,16.40125]
[1776566419519,43.11,75588.82,94.3,-0.19766,0.00011,16.39567]
[1776566423379,43.11,75588.96,94.3,-0.19765,0.00011,16.39496]
[1776566423631,43.11,75588.96,94.3,-0.19765,0.00011,16.39497]
[1776566423695,43.11,75588.96,94.3,-0.19765,0.00011,16.39497]
[1776566423733,43.11,75588.96,94.3,-0.19765,0.00011,16.39497]
[1776566427213,43.11,75602.8,94.3,-0.19614,0.00011,16.32217]
[1776566430855,43.11,75605.39,94.3,-0.19587,0.00011,16.30878]
[1776566432987,43.11,75607.43,94.3,-0.19561,0.00011,16.29387]
[1776566432987,43.11,75607.43,94.3,-0.19561,0.00011,16.29387]
[1776566437348,43.11,75609.97,94.3,-0.19535,0.00011,16.28092]
[1776566437427,43.11,75609.97,94.3,-0.19535,0.00011,16.28116]
[1776566438304,43.11,75609.97,94.3,-0.19535,0.00011,16.28116]
[1776566439846,43.11,75603.97,94.3,-0.196,0.00011,16.3128]
[1776566440381,43.11,75603.97,94.3,-0.196,0.00011,16.3128]
[1776566442840,43.11,75600.34,94.3,-0.19639,0.00011,16.33175]
[1776566443048,43.11,75600.34,94.3,-0.19639,0.00011,16.33175]
[1776566448392,43.11,75594.47,94.3,-0.19702,0.00011,16.36219]
[1776566448631,43.11,75594.4,94.3,-0.19703,0.00011,16.36232]
[1776566452766,43.11,75595.15,94.3,-0.19694,0.00011,16.3579]
[1776566458966,43.1,75598.49,94.3,-0.19656,0.00011,16.3398]
[1776566464187,43.1,75595.73,94.3,-0.19685,0.00011,16.35384]
[1776566469872,43.1,75595.42,94.3,-0.19687,0.00011,16.35471]
[1776566473711,43.1,75595.5,94.3,-0.19686,0.00011,16.35418]
[1776566477347,43.1,75597.04,94.3,-0.19668,0.00011,16.34554]
[1776566477408,43.1,75597.04,94.3,-0.19668,0.00011,16.34554]
[1776566477558,43.1,75597.08,94.3,-0.19667,0.00011,16.34514]
[1776566478098,43.1,75597.08,94.3,-0.19667,0.00011,16.34514]
[1776566478125,43.1,75606.42,94.3,-0.19566,0.00011,16.29585]
[1776566478773,43.1,75606.42,94.3,-0.19566,0.00011,16.29585]
[1776566479608,43.1,75613.27,94.3,-0.19491,0.00011,16.25966]
[1776566479947,43.1,75613.27,94.3,-0.19491,0.00011,16.25966]
[1776566481334,43.09,75612.83,94.3,-0.19496,0.00011,16.26193]
[1776566483538,43.09,75622.05,94.3,-0.19396,0.00011,16.21315]
[1776566487295,43.09,75623.66,94.3,-0.19378,0.00011,16.20444]
[1776566487465,43.09,75623.66,94.3,-0.19378,0.00011,16.20444]
[1776566493035,43.09,75619.87,94.3,-0.19415,0.00011,16.2199]
[1776566498069,43.09,75620.32,94.3,-0.1941,0.00011,16.21736]
[1776566503105,43.09,75624.66,94.3,-0.19363,0.00011,16.19427]
[1776566508140,43.09,75625.85,94.3,-0.1935,0.00011,16.18793]
[1776566514182,43.09,75625.64,94.3,-0.19352,0.00011,16.18905]
[1776566517184,43.09,75625.68,94.3,-0.19352,0.00011,16.18886]
[1776566519218,43.09,75625.82,94.3,-0.19351,0.00011,16.18815]
[1776566520979,43.09,75626.82,94.3,-0.1934,0.00011,16.18287]
[1776566521026,43.09,75626.82,94.3,-0.1934,0.00011,16.18287]
[1776566521056,43.09,75626.82,94.3,-0.1934,0.00011,16.18287]
[1776566521245,43.09,75626.82,94.3,-0.1934,0.00011,16.18287]
[1776566521276,43.09,75631.85,94.3,-0.19286,0.00011,16.15625]
[1776566522136,43.09,75631.85,94.3,-0.19286,0.00011,16.15625]
[1776566522280,43.09,75631.85,94.3,-0.19286,0.00011,16.15625]
[1776566523281,43.09,75636.28,94.3,-0.19238,0.00011,16.1327]
[1776566523298,43.09,75641.26,94.3,-0.19184,0.00011,16.10618]
[1776566525810,43.09,75643.49,94.3,-0.1916,0.00011,16.09448]
[1776566527363,43.09,75644.05,94.3,-0.19154,0.00011,16.09159]
[1776566527373,43.09,75644.05,94.3,-0.19154,0.00011,16.09159]
[1776566527375,43.09,75644.05,94.3,-0.19154,0.00011,16.09159]
[1776566527458,43.09,75655.01,94.3,-0.19037,0.00011,16.03346]
[1776566529170,43.09,75660.41,94.3,-0.1898,0.00011,16.0051]
[1776566529291,43.09,75661.91,94.3,-0.18964,0.00011,15.99712]
[1776566530953,43.09,75661.84,94.3,-0.18965,0.00011,15.99761]
[1776566531537,43.1,75662.97,94.3,-0.18954,0.00011,15.99172]
[1776566532099,43.1,75662.97,94.3,-0.18954,0.00011,15.99172]
[1776566532138,43.1,75662.97,94.3,-0.18954,0.00011,15.99172]
[1776566532605,43.1,75671.3,94.3,-0.18865,0.00011,15.94739]
[1776566533215,43.1,75671.3,94.3,-0.18865,0.00011,15.94739]
[1776566533319,43.1,75677.45,94.3,-0.188,0.00011,15.91463]
[1776566533929,43.1,75677.45,94.3,-0.188,0.00011,15.91463]
[1776566534230,43.1,75677.45,94.3,-0.188,0.00011,15.91463]
[1776566534366,43.1,75677.45,94.3,-0.188,0.00011,15.91463]
[1776566534409,43.1,75677.45,94.3,-0.188,0.00011,15.91463]
[1776566534482,43.09,75687.92,94.3,-0.18689,0.00011,15.85873]
[1776566535330,43.09,75687.92,94.3,-0.18689,0.00011,15.85873]
[1776566535336,43.09,75687.92,94.3,-0.18689,0.00011,15.85873]
[1776566535744,43.09,75689.53,94.3,-0.18672,0.00011,15.85006]
[1776566536676,43.09,75689.53,94.3,-0.18672,0.00011,15.85006]
[1776566536357,43.09,75711.22,94.3,-0.18442,0.0001,15.73348]
[1776566537365,43.09,75708.95,94.3,-0.18465,0.0001,15.745]
[1776566538544,43.09,75708.95,94.3,-0.18465,0.0001,15.745]
[1776566538548,43.1,75711.38,94.3,-0.18448,0.0001,15.73628]
[1776566538705,43.1,75711.38,94.3,-0.18448,0.0001,15.73628]
[1776566538763,43.1,75711.38,94.3,-0.18448,0.0001,15.73628]
[1776566539147,43.1,75711.38,94.3,-0.18448,0.0001,15.73628]
[1776566539152,43.1,75711.38,94.3,-0.18448,0.0001,15.73628]
[1776566539379,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566539695,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540213,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540248,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540250,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540395,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540401,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540496,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566540657,43.1,75731.96,94.3,-0.18233,0.0001,15.62615]
[1776566541395,43.1,75741.19,94.3,-0.18135,0.0001,15.57567]
[1776566542200,43.1,75741.19,94.3,-0.18135,0.0001,15.57567]
[1776566543531,43.1,75745.05,94.3,-0.18095,0.0001,15.55494]
[1776566544232,43.1,75742.77,94.3,-0.18119,0.0001,15.56726]
[1776566544240,43.1,75742.77,94.3,-0.18119,0.0001,15.56726]
[1776566544263,43.1,75742.77,94.3,-0.18119,0.0001,15.56726]
[1776566544417,43.1,75734.0,94.3,-0.1821,0.0001,15.61427]
[1776566544843,43.1,75734.0,94.3,-0.1821,0.0001,15.61427]
[1776566545217,43.1,75734.0,94.3,-0.1821,0.0001,15.61427]
[1776566545313,43.1,75734.0,94.3,-0.1821,0.0001,15.61427]
[1776566545424,43.11,75725.33,94.3,-0.18303,0.0001,15.66221]
[1776566549844,43.11,75719.66,94.3,-0.18362,0.0001,15.69251]
[1776566553254,43.11,75721.03,94.3,-0.18344,0.0001,15.68066]
[1776566556978,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557074,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557123,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557212,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557295,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557449,43.11,75718.46,94.3,-0.1837,0.0001,15.69424]
[1776566557508,43.1,75727.86,94.3,-0.18272,0.0001,15.64378]
[1776566558618,43.1,75727.86,94.3,-0.18272,0.0001,15.64378]
[1776566558771,43.1,75730.54,94.3,-0.18244,0.0001,15.62934]
[1776566559055,43.1,75730.54,94.3,-0.18244,0.0001,15.62934]
[1776566559057,43.1,75730.54,94.3,-0.18244,0.0001,15.62934]
[1776566559967,43.1,75728.22,94.3,-0.18268,0.0001,15.64176]
[1776566560528,43.1,75720.17,94.3,-0.18352,0.0001,15.68482]
[1776566561895,43.1,75720.2,94.3,-0.18352,0.0001,15.68463]
[1776566565549,43.1,75716.21,94.3,-0.18393,0.0001,15.70591]
[1776566566988,43.1,75715.37,94.3,-0.18402,0.0001,15.7103]
[1776566572518,43.1,75715.15,94.3,-0.18404,0.0001,15.71137]
[1776566572613,43.1,75714.02,94.3,-0.18415,0.0001,15.71717]
[1776566575297,43.1,75713.54,94.3,-0.1842,0.0001,15.71946]
[1776566575543,43.1,75713.54,94.3,-0.1842,0.0001,15.71946]
[1776566580669,43.09,75712.74,94.3,-0.18419,0.0001,15.7192]
[1776566585704,43.08,75714.39,94.3,-0.18401,0.0001,15.7097]
[1776566590739,43.08,75712.06,94.3,-0.18424,0.0001,15.72146]
[1776566595775,43.08,75705.6,94.3,-0.1849,0.0001,15.75505]
[1776566600808,43.07,75705.53,94.3,-0.18488,0.0001,15.75433]
[1776566606183,43.07,75700.62,94.3,-0.18538,0.00011,15.7797]
[1776566611528,43.07,75697.66,94.3,-0.18567,0.00011,15.7942]
[1776566619791,43.06,75697.55,94.3,-0.18562,0.00011,15.78888]
[1776566619793,43.06,75697.55,94.3,-0.18562,0.00011,15.78888]
[1776566626155,43.05,75702.15,94.3,-0.18509,0.00011,15.76224]
[1776566626474,43.05,75702.15,94.3,-0.18509,0.00011,15.76224]
[1776566627440,43.05,75718.01,94.3,-0.18342,0.0001,15.67688]
[1776566627844,43.05,75718.01,94.3,-0.18342,0.0001,15.67688]
[1776566633037,43.05,75719.78,94.3,-0.18323,0.0001,15.66692]
[1776566636059,43.04,75710.69,94.3,-0.18416,0.0001,15.71424]
[1776566637662,43.04,75701.41,94.3,-0.18512,0.00011,15.76358]
[1776566643108,43.04,75700.47,94.3,-0.1852,0.00011,15.76762]
[1776566648143,43.04,75698.98,94.3,-0.18534,0.00011,15.77463]
[1776566650962,43.04,75698.79,94.3,-0.18535,0.00011,15.77526]
[1776566650975,43.04,75698.79,94.3,-0.18535,0.00011,15.77526]
[1776566651366,43.03,75697.92,94.3,-0.18544,0.00011,15.77973]
[1776566652621,43.03,75697.92,94.3,-0.18544,0.00011,15.77973]
[1776566653604,43.03,75695.92,94.3,-0.18565,0.00011,15.79014]
[1776566653606,43.03,75695.92,94.3,-0.18565,0.00011,15.79014]
[1776566653784,43.03,75695.92,94.3,-0.18565,0.00011,15.79014]
[1776566657919,43.03,75687.46,94.3,-0.18653,0.00011,15.83468]
[1776566662913,43.03,75684.89,94.3,-0.18678,0.00011,15.84741]
[1776566665952,43.03,75684.46,94.3,-0.18681,0.00011,15.84906]
[1776566666773,43.03,75684.46,94.3,-0.18681,0.00011,15.84906]
[1776566666272,43.02,75687.13,94.3,-0.18653,0.00011,15.83457]
[1776566671067,43.02,75687.3,94.3,-0.1865,0.00011,15.83346]
[1776566671307,43.02,75686.75,94.3,-0.18652,0.00011,15.83189]
[1776566676342,43.02,75684.57,94.3,-0.18673,0.00011,15.84241]
[1776566681377,43.02,75683.6,94.3,-0.18681,0.00011,15.84642]
[1776566687121,43.01,75680.98,94.3,-0.18707,0.00011,15.85941]
[1776566691869,43.01,75681.09,94.3,-0.18703,0.00011,15.85754]
[1776566691870,43.01,75681.09,94.3,-0.18703,0.00011,15.85754]
[1776566696664,43.0,75688.01,94.3,-0.18628,0.00011,15.81939]
[1776566702525,43.0,75685.71,94.3,-0.18649,0.00011,15.83002]
[1776566707491,42.99,75684.94,94.3,-0.18656,0.00011,15.8332]
[1776566714344,42.99,75684.6,94.3,-0.18657,0.00011,15.83384]
[1776566717111,42.99,75686.69,94.3,-0.18632,0.00011,15.82147]
[1776566717129,42.99,75686.69,94.3,-0.18632,0.00011,15.82147]
[1776566717513,42.99,75686.69,94.3,-0.18632,0.00011,15.82147]
[1776566717632,42.98,75693.23,94.3,-0.18563,0.00011,15.78621]
[1776566719432,42.98,75695.39,94.3,-0.1854,0.00011,15.77435]
[1776566724714,42.98,75698.4,94.3,-0.18505,0.00011,15.75687]
[1776566724722,42.98,75698.4,94.3,-0.18505,0.00011,15.75687]
[1776566724802,42.98,75703.14,94.3,-0.18455,0.00011,15.73125]
[1776566725985,42.98,75710.57,94.3,-0.18376,0.0001,15.69101]
[1776566727368,42.98,75712.98,94.3,-0.18351,0.0001,15.67774]
[1776566727512,42.98,75712.98,94.3,-0.18351,0.0001,15.67774]
[1776566728095,42.97,75713.24,94.3,-0.18347,0.0001,15.67603]
[1776566733229,42.97,75713.64,94.3,-0.18337,0.0001,15.66797]
[1776566735510,42.97,75712.31,94.3,-0.18349,0.0001,15.6745]
[1776566739025,42.96,75707.02,94.3,-0.18402,0.0001,15.70154]
[1776566740798,42.96,75707.42,94.3,-0.18397,0.0001,15.69897]
[1776566745833,42.96,75712.29,94.3,-0.18344,0.0001,15.67178]
[1776566751146,42.95,75711.95,94.3,-0.18347,0.0001,15.6729]
[1776566756166,42.95,75712.53,94.3,-0.18339,0.0001,15.66877]
[1776566763627,42.95,75712.36,94.3,-0.18339,0.0001,15.66888]
[1776566768994,42.94,75719.39,94.3,-0.18263,0.0001,15.63001]
[1776566770553,42.94,75719.39,94.3,-0.18263,0.0001,15.63001]
[1776566771275,42.94,75719.25,94.3,-0.18265,0.0001,15.63065]
[1776566771358,42.94,75719.25,94.3,-0.18265,0.0001,15.63065]
[1776566771408,42.94,75706.9,94.3,-0.18394,0.0001,15.69697]
[1776566772418,42.94,75706.9,94.3,-0.18394,0.0001,15.69697]
[1776566772444,42.94,75699.72,94.3,-0.18469,0.00011,15.73538]
[1776566773170,42.94,75699.72,94.3,-0.18469,0.00011,15.73538]
[1776566773306,42.94,75699.72,94.3,-0.18469,0.00011,15.73538]
[1776566773323,42.94,75699.72,94.3,-0.18469,0.00011,15.73538]
[1776566773482,42.94,75699.72,94.3,-0.18469,0.00011,15.73538]
[1776566773522,42.94,75697.81,94.3,-0.18488,0.00011,15.74531]
[1776566774543,42.94,75697.81,94.3,-0.18488,0.00011,15.74531]
[1776566774545,42.94,75697.81,94.3,-0.18488,0.00011,15.74531]
[1776566775589,42.94,75691.0,94.3,-0.1856,0.00011,15.78171]
[1776566778617,42.94,75688.44,94.3,-0.18586,0.00011,15.7949]
[1776566778701,42.94,75688.44,94.3,-0.18586,0.00011,15.7949]
[1776566778706,42.94,75688.44,94.3,-0.18586,0.00011,15.7949]
[1776566779243,42.94,75688.99,94.3,-0.1858,0.00011,15.79177]
[1776566780854,42.94,75689.93,94.3,-0.1857,0.00011,15.78655]
[1776566790143,42.93,75681.61,94.3,-0.18653,0.00011,15.82894]
[1776566791556,42.93,75681.61,94.3,-0.18653,0.00011,15.82894]
[1776566797557,42.93,75681.02,94.3,-0.18654,0.00011,15.82671]
[1776566801247,42.92,75679.76,94.3,-0.18666,0.00011,15.83248]
[1776566801486,42.92,75679.76,94.3,-0.18666,0.00011,15.83248]
[1776566802391,42.92,75665.27,94.3,-0.18819,0.00011,15.90964]
[1776566803359,42.92,75665.27,94.3,-0.18819,0.00011,15.90964]
[1776566803375,42.92,75665.27,94.3,-0.18819,0.00011,15.90964]
[1776566803376,42.92,75665.27,94.3,-0.18819,0.00011,15.90964]
[1776566808076,42.92,75668.33,94.3,-0.18784,0.00011,15.89186]
[1776566808261,42.92,75668.33,94.3,-0.18784,0.00011,15.89186]
[1776566808363,42.92,75668.33,94.3,-0.18784,0.00011,15.89186]
[1776566808399,42.92,75668.33,94.3,-0.18784,0.00011,15.89186]
[1776566808787,42.92,75678.22,94.3,-0.18678,0.00011,15.83863]
[1776566809970,42.92,75690.87,94.3,-0.18543,0.00011,15.77048]
[1776566810048,42.92,75690.87,94.3,-0.18543,0.00011,15.77048]
[1776566810271,42.92,75690.87,94.3,-0.18543,0.00011,15.77048]
[1776566810307,42.92,75694.13,94.3,-0.18509,0.00011,15.75299]
[1776566815409,42.91,75697.73,94.3,-0.1847,0.00011,15.73289]
[1776566821369,42.91,75689.54,94.3,-0.18553,0.00011,15.77527]
[1776566826135,42.9,75689.51,94.3,-0.18552,0.00011,15.77453]
[1776566831763,42.9,75689.17,94.3,-0.18553,0.00011,15.77528]
[1776566837481,42.89,75687.49,94.3,-0.18568,0.00011,15.78285]
[1776566839380,42.89,75687.0,94.3,-0.18573,0.00011,15.78527]
[1776566839424,42.89,75687.0,94.3,-0.18573,0.00011,15.78527]
[1776566839524,42.89,75687.0,94.3,-0.18573,0.00011,15.78527]
[1776566839611,42.89,75684.37,94.3,-0.186,0.00011,15.79916]
[1776566843058,42.89,75678.02,94.3,-0.18667,0.00011,15.83284]
[1776566848623,42.89,75678.22,94.3,-0.18663,0.00011,15.83104]
[1776566850682,42.89,75678.22,94.3,-0.18663,0.00011,15.83089]
[1776566851643,42.89,75678.07,94.3,-0.18664,0.00011,15.8314]
[1776566856532,42.88,75676.76,94.3,-0.18673,0.00011,15.83326]
[1776566866684,42.88,75676.8,94.3,-0.18669,0.00011,15.83131]
[1776566868125,42.88,75676.67,94.3,-0.1867,0.00011,15.83185]
[1776566868698,42.88,75676.59,94.3,-0.18671,0.00011,15.83212]
[1776566872514,42.88,75677.92,94.3,-0.18656,0.00011,15.82443]
[1776566873343,42.87,75683.81,94.3,-0.18593,0.00011,15.79265]
[1776566874251,42.87,75683.92,94.3,-0.18591,0.00011,15.79188]
[1776566880783,42.87,75681.62,94.3,-0.18614,0.00011,15.80329]
[1776566884026,42.87,75677.87,94.3,-0.18653,0.00011,15.82316]
[1776566886783,42.87,75672.78,94.3,-0.18707,0.00011,15.85002]
[1776566887604,42.87,75672.78,94.3,-0.18706,0.00011,15.84966]
[1776566892301,42.86,75664.95,94.3,-0.18788,0.00011,15.89084]
[1776566892867,42.86,75666.29,94.3,-0.18773,0.00011,15.88344]
[1776566897902,42.86,75665.64,94.3,-0.18778,0.00011,15.88582]
[1776566903944,42.86,75666.74,94.3,-0.18764,0.00011,15.87875]
[1776566904926,42.86,75666.74,94.3,-0.18764,0.00011,15.87875]
[1776566909986,42.85,75663.73,94.3,-0.18794,0.00011,15.89377]
[1776566910764,42.85,75663.73,94.3,-0.18794,0.00011,15.89377]
[1776566915046,42.85,75663.21,94.3,-0.18794,0.00011,15.89139]
[1776566924083,42.84,75661.24,94.3,-0.18812,0.00011,15.90006]
[1776566926242,42.84,75661.28,94.3,-0.18811,0.00011,15.89965]
[1776566933625,42.84,75657.83,94.3,-0.18845,0.00011,15.91693]
[1776566933661,42.84,75657.83,94.3,-0.18845,0.00011,15.91693]
[1776566934707,42.84,75657.87,94.3,-0.18844,0.00011,15.91631]
[1776566937915,42.83,75657.87,94.3,-0.18843,0.00011,15.91592]
[1776566937984,42.83,75657.87,94.3,-0.18843,0.00011,15.91592]
[1776566938016,42.83,75657.87,94.3,-0.18843,0.00011,15.91592]
[1776566938042,42.83,75657.87,94.3,-0.18843,0.00011,15.91592]
[1776566938049,42.83,75656.53,94.3,-0.18857,0.00011,15.9225]
[1776566943220,42.83,75650.02,94.3,-0.18925,0.00011,15.95689]
[1776566948254,42.83,75648.94,94.3,-0.18936,0.00011,15.96219]
[1776566952686,42.83,75645.19,94.3,-0.18976,0.00011,15.98197]
[1776566952705,42.83,75645.19,94.3,-0.18976,0.00011,15.98197]
[1776566953290,42.83,75633.89,94.3,-0.19097,0.00011,16.04218]
[1776566955563,42.83,75633.2,94.3,-0.19104,0.00011,16.0457]
[1776566956436,42.83,75630.65,94.3,-0.19131,0.00011,16.05914]
[1776566956532,42.83,75630.65,94.3,-0.19131,0.00011,16.05914]
[1776566958598,42.82,75624.83,94.3,-0.19193,0.00011,16.08981]
[1776566958816,42.82,75624.83,94.3,-0.19193,0.00011,16.08981]
[1776566963733,42.82,75616.4,94.3,-0.19282,0.00011,16.13346]
[1776566965942,42.82,75611.3,94.3,-0.19336,0.00011,16.16004]
[1776566966012,42.81,75611.08,94.3,-0.19337,0.00011,16.16053]
[1776566966237,42.81,75611.08,94.3,-0.19337,0.00011,16.16053]
[1776566966378,42.81,75611.08,94.3,-0.19337,0.00011,16.16053]
[1776566969442,42.81,75619.07,94.3,-0.1925,0.00011,16.11746]
[1776566969475,42.81,75619.07,94.3,-0.1925,0.00011,16.11746]
[1776566971648,42.81,75619.04,94.3,-0.19249,0.00011,16.11722]
[1776566975953,42.81,75617.96,94.3,-0.19256,0.00011,16.11783]
[1776566976054,42.81,75618.21,94.3,-0.19252,0.00011,16.1161]
[1776566981492,42.8,75617.85,94.3,-0.19254,0.00011,16.11695]
[1776566987341,42.8,75617.74,94.3,-0.19254,0.00011,16.1167]
[1776566992570,42.79,75615.93,94.3,-0.1927,0.00011,16.12491]
[1776566997605,42.79,75617.83,94.3,-0.19248,0.00011,16.11375]
[1776567002214,42.79,75617.72,94.3,-0.19248,0.00011,16.11356]
[1776567008682,42.78,75617.5,94.3,-0.19247,0.00011,16.11344]
[1776567013032,42.78,75616.85,94.3,-0.19254,0.00011,16.11652]
[1776567013133,42.78,75616.85,94.3,-0.19253,0.00011,16.11594]
[1776567017116,42.78,75615.21,94.3,-0.1927,0.00011,16.12433]
[1776567021319,42.77,75615.39,94.3,-0.19266,0.00011,16.12245]
[1776567022206,42.77,75616.96,94.3,-0.19248,0.00011,16.11388]
[1776567023074,42.77,75616.96,94.3,-0.19248,0.00011,16.11388]
[1776567027178,42.77,75618.15,94.3,-0.19235,0.00011,16.10701]
[1776567027194,42.77,75618.15,94.3,-0.19235,0.00011,16.10701]
[1776567027815,42.77,75608.98,94.3,-0.19333,0.00011,16.15549]
[1776567028940,42.77,75608.98,94.3,-0.19333,0.00011,16.15549]
[1776567030849,42.77,75605.93,94.3,-0.19366,0.00011,16.17161]
[1776567031716,42.77,75604.84,94.3,-0.19378,0.00011,16.17731]
[1776567034587,42.77,75606.47,94.3,-0.19356,0.00011,16.16407]
[1776567034864,42.77,75609.2,94.3,-0.19326,0.00011,16.14947]
[1776567037188,42.77,75610.32,94.3,-0.19314,0.00011,16.14333]
[1776567039739,42.77,75609.73,94.3,-0.19319,0.00011,16.146]
[1776567040037,42.77,75609.05,94.3,-0.19326,0.00011,16.14936]
[1776567041201,42.77,75609.05,94.3,-0.19326,0.00011,16.14936]
[1776567042646,42.76,75602.36,94.3,-0.19399,0.00011,16.18499]
[1776567043856,42.76,75602.3,94.3,-0.19399,0.00011,16.18525]
[1776567044990,42.76,75604.59,94.3,-0.19374,0.00011,16.17296]
[1776567045241,42.76,75605.26,94.3,-0.19367,0.00011,16.16925]
[1776567046730,42.76,75605.89,94.3,-0.1936,0.00011,16.16588]
[1776567047370,42.76,75605.93,94.3,-0.19359,0.00011,16.16557]
[1776567047375,42.76,75605.93,94.3,-0.19359,0.00011,16.16557]
[1776567047891,42.76,75605.93,94.3,-0.19359,0.00011,16.16557]
[1776567056758,42.76,75605.89,94.3,-0.19359,0.00011,16.16545]
[1776567061490,42.76,75605.16,94.3,-0.19365,0.00011,16.16841]
[1776567062059,42.76,75613.48,94.3,-0.19275,0.00011,16.12398]
[1776567067095,42.75,75612.28,94.3,-0.19285,0.00011,16.12914]
[1776567072131,42.75,75612.15,94.3,-0.19285,0.00011,16.12897]
[1776567077166,42.75,75612.23,94.3,-0.19281,0.00011,16.12721]
[1776567083028,42.74,75612.37,94.3,-0.19278,0.00011,16.12554]
[1776567088244,42.74,75612.86,94.3,-0.1927,0.00011,16.12132]
[1776567093283,42.73,75610.85,94.3,-0.19286,0.00011,16.12653]
[1776567099251,42.73,75611.0,94.3,-0.19282,0.00011,16.12477]
[1776567100078,42.73,75611.0,94.3,-0.19282,0.00011,16.12477]
[1776567100180,42.73,75611.0,94.3,-0.19281,0.00011,16.12406]
[1776567100334,42.73,75611.0,94.3,-0.19281,0.00011,16.12406]
[1776567105182,42.73,75604.65,94.3,-0.19349,0.00011,16.15767]
[1776567105528,42.72,75604.09,94.3,-0.19355,0.00011,16.16055]
[1776567106909,42.72,75601.4,94.3,-0.19384,0.00011,16.1748]
[1776567112419,42.72,75606.21,94.3,-0.1933,0.00011,16.14833]
[1776567119468,42.72,75606.37,94.3,-0.19327,0.00011,16.14675]
[1776567120680,42.72,75606.37,94.3,-0.19327,0.00011,16.14675]
[1776567120713,42.72,75606.37,94.3,-0.19327,0.00011,16.14675]
[1776567120763,42.72,75606.37,94.3,-0.19327,0.00011,16.14675]
[1776567120863,42.72,75606.37,94.3,-0.19327,0.00011,16.14664]
[1776567126517,42.71,75609.68,94.3,-0.19288,0.00011,16.12728]
[1776567132088,42.71,75609.61,94.3,-0.19287,0.00011,16.12682]
[1776567132090,42.71,75609.61,94.3,-0.19287,0.00011,16.12682]
[1776567132092,42.71,75609.61,94.3,-0.19287,0.00011,16.12682]
[1776567132207,42.71,75609.61,94.3,-0.19287,0.00011,16.12682]
[1776567132914,42.71,75609.72,94.3,-0.19284,0.00011,16.1254]
[1776567133006,42.71,75619.53,94.3,-0.19177,0.00011,16.07289]
[1776567133306,42.71,75619.53,94.3,-0.19177,0.00011,16.07289]
[1776567136570,42.7,75624.12,94.3,-0.19126,0.00011,16.04767]
[1776567143119,42.7,75623.43,94.3,-0.19132,0.00011,16.05023]
[1776567148671,42.7,75623.94,94.3,-0.19124,0.00011,16.04624]
[1776567149928,42.7,75623.94,94.3,-0.19124,0.00011,16.04624]
[1776567156203,42.69,75622.97,94.3,-0.19129,0.00011,16.0462]
[1776567159928,42.69,75622.52,94.3,-0.19132,0.00011,16.04771]
[1776567159948,42.69,75623.4,94.3,-0.19122,0.00011,16.04282]
[1776567164294,42.69,75623.04,94.3,-0.19125,0.00011,16.04418]
[1776567164315,42.69,75623.04,94.3,-0.19125,0.00011,16.04418]
[1776567164334,42.68,75623.04,94.3,-0.19124,0.00011,16.0438]
[1776567164494,42.68,75623.04,94.3,-0.19124,0.00011,16.0438]
[1776567164511,42.68,75623.04,94.3,-0.19124,0.00011,16.0438]
[1776567164818,42.68,75613.71,94.3,-0.19225,0.00011,16.0938]
[1776567170255,42.68,75614.52,94.3,-0.19215,0.00011,16.0888]
[1776567175860,42.68,75614.13,94.3,-0.19217,0.00011,16.08969]
[1776567179694,42.68,75613.9,94.3,-0.19219,0.00011,16.09075]
[1776567179888,42.68,75609.93,94.3,-0.19261,0.00011,16.11146]
[1776567185930,42.66,75604.56,94.3,-0.19313,0.00011,16.13658]
[1776567190965,42.64,75604.21,94.3,-0.19306,0.00011,16.1332]
[1776567196066,42.62,75601.35,94.3,-0.19328,0.00011,16.14336]
[1776567201665,42.61,75600.71,94.3,-0.19328,0.00011,16.14344]
[1776567201742,42.61,75600.71,94.3,-0.19328,0.00011,16.14344]
[1776567202477,42.61,75599.3,94.3,-0.19343,0.00011,16.15089]
[1776567202668,42.61,75599.3,94.3,-0.19343,0.00011,16.15089]
[1776567204478,42.61,75598.62,94.3,-0.1935,0.00011,16.1544]
[1776567206145,42.61,75598.62,94.3,-0.1935,0.00011,16.15426]
[1776567207585,42.61,75598.55,94.3,-0.19351,0.00011,16.15456]
[1776567209272,42.6,75593.7,94.3,-0.19401,0.00011,16.17914]
[1776567210809,42.6,75591.9,94.3,-0.19421,0.00011,16.18868]
[1776567211737,42.6,75588.82,94.3,-0.19451,0.00011,16.20071]
[1776567212187,42.6,75588.82,94.3,-0.19451,0.00011,16.20071]
[1776567212286,42.6,75588.03,94.3,-0.19459,0.00011,16.20472]
[1776567212898,42.6,75588.03,94.3,-0.19459,0.00011,16.20472]
[1776567213015,42.6,75588.03,94.3,-0.19459,0.00011,16.20472]
[1776567213376,42.6,75588.03,94.3,-0.19459,0.00011,16.20472]
[1776567214203,42.6,75588.04,94.3,-0.19459,0.00011,16.20467]
[1776567215178,42.6,75590.87,94.3,-0.19428,0.00011,16.18943]
[1776567221178,42.6,75588.62,94.3,-0.19451,0.00011,16.20086]
[1776567226737,42.6,75590.22,94.3,-0.19433,0.00011,16.19196]
[1776567227220,42.6,75590.22,94.3,-0.19433,0.00011,16.19196]
[1776567227325,42.6,75590.15,94.3,-0.19433,0.00011,16.19219]
[1776567232874,42.6,75587.91,94.3,-0.19457,0.00011,16.20374]
[1776567239303,42.59,75587.37,94.3,-0.19462,0.00011,16.2059]
[1776567245345,42.59,75590.59,94.3,-0.19425,0.00011,16.18804]
[1776567246088,42.59,75590.59,94.3,-0.19425,0.00011,16.18804]
[1776567251387,42.59,75592.16,94.3,-0.19407,0.00011,16.17922]
[1776567256423,42.59,75592.32,94.3,-0.19404,0.00011,16.17803]
[1776567260257,42.59,75596.53,94.3,-0.19358,0.00011,16.15533]
[1776567265485,42.59,75596.5,94.3,-0.19358,0.00011,16.15529]
[1776567266457,42.59,75596.5,94.3,-0.19358,0.00011,16.15529]
[1776567272663,42.59,75597.62,94.3,-0.19345,0.00011,16.14915]
[1776567278582,42.59,75601.28,94.3,-0.19302,0.00011,16.12512]
[1776567284622,42.59,75600.37,94.3,-0.19312,0.00011,16.12998]
[1776567290991,42.59,75600.3,94.3,-0.19312,0.00011,16.13034]
[1776567290999,42.59,75600.3,94.3,-0.19312,0.00011,16.13034]
[1776567292242,42.59,75600.3,94.3,-0.19312,0.00011,16.13028]
[1776567297642,42.59,75600.3,94.3,-0.19312,0.00011,16.13022]
[1776567301373,42.59,75600.3,94.3,-0.19312,0.00011,16.13015]
[1776567303372,42.59,75600.4,94.3,-0.19311,0.00011,16.12959]
[1776567303974,42.59,75600.73,94.3,-0.19307,0.00011,16.12758]
[1776567306327,42.59,75600.62,94.3,-0.19308,0.00011,16.12817]
[1776567307156,42.58,75600.62,94.3,-0.19307,0.00011,16.1278]
[1776567315840,42.58,75600.58,94.3,-0.19306,0.00011,16.12705]
[1776567320875,42.58,75600.55,94.3,-0.19305,0.00011,16.12661]
[1776567327925,42.58,75600.48,94.3,-0.19304,0.00011,16.12615]
[1776567331314,42.58,75600.48,94.3,-0.19304,0.00011,16.12615]
[1776567338238,42.57,75600.21,94.3,-0.19303,0.00011,16.12276]
[1776567345044,42.57,75600.03,94.3,-0.19304,0.00011,16.12359]
[1776567348979,42.57,75603.56,94.3,-0.19266,0.00011,16.10464]
[1776567353101,42.57,75603.35,94.3,-0.19268,0.00011,16.1057]
[1776567358115,42.57,75597.9,94.3,-0.19327,0.00011,16.1349]
[1776567365184,42.57,75599.83,94.3,-0.19306,0.00011,16.12434]
[1776567370219,42.57,75599.97,94.3,-0.19304,0.00011,16.12352]
[1776567375232,42.57,75595.46,94.3,-0.19353,0.00011,16.14767]
[1776567379960,42.57,75592.78,94.3,-0.19383,0.00011,16.16194]
[1776567382023,42.57,75592.78,94.3,-0.19382,0.00011,16.16177]
[1776567392373,42.57,75592.89,94.3,-0.19376,0.00011,16.15613]
[1776567403450,42.57,75592.96,94.3,-0.19374,0.00011,16.15517]
[1776567408484,42.57,75592.46,94.3,-0.19379,0.00011,16.15762]
[1776567411970,42.57,75592.49,94.3,-0.19379,0.00011,16.15732]
[1776567417548,42.56,75592.61,94.3,-0.19376,0.00011,16.15579]
[1776567422583,42.56,75592.73,94.3,-0.19373,0.00011,16.15443]
[1776567428624,42.56,75592.66,94.3,-0.19372,0.00011,16.15396]
[1776567433660,42.55,75592.01,94.3,-0.19378,0.00011,16.15675]
[1776567441716,42.55,75591.83,94.3,-0.19377,0.00011,16.1566]
[1776567451786,42.54,75591.83,94.3,-0.19371,0.00011,16.15088]
[1776567457581,42.54,75591.87,94.3,-0.1937,0.00011,16.1504]
[1776567457694,42.54,75591.87,94.3,-0.1937,0.00011,16.1504]
[1776567458814,42.54,75591.83,94.3,-0.1937,0.00011,16.15011]
[1776567465122,42.54,75585.9,94.3,-0.19434,0.00011,16.18158]
[1776567467592,42.54,75585.28,94.3,-0.19441,0.00011,16.18472]
[1776567468625,42.54,75584.98,94.3,-0.19444,0.00011,16.18626]
[1776567474521,42.54,75581.34,94.3,-0.19483,0.00011,16.20528]
[1776567474539,42.54,75581.34,94.3,-0.19483,0.00011,16.20528]
[1776567475770,42.54,75581.34,94.3,-0.19483,0.00011,16.20509]
[1776567476902,42.54,75581.31,94.3,-0.19483,0.00011,16.20516]
[1776567476979,42.54,75581.31,94.3,-0.19483,0.00011,16.20516]
[1776567477600,42.54,75581.31,94.3,-0.19483,0.00011,16.20516]
[1776567477970,42.54,75577.13,94.3,-0.19528,0.00011,16.22737]
[1776567479487,42.54,75577.13,94.3,-0.19528,0.00011,16.22737]
[1776567485410,42.53,75575.8,94.3,-0.19542,0.00011,16.23399]
[1776567492069,42.53,75575.35,94.3,-0.19546,0.00011,16.23572]
[1776567497104,42.53,75575.42,94.3,-0.19544,0.00011,16.23493]
[1776567505159,42.53,75575.41,94.3,-0.19543,0.00011,16.23431]
[1776567512209,42.53,75575.37,94.3,-0.19539,0.00011,16.22958]
[1776567514284,42.53,75575.37,94.3,-0.19539,0.00011,16.22958]
[1776567520265,42.52,75574.95,94.3,-0.19542,0.00011,16.23114]
[1776567526567,42.52,75574.43,94.3,-0.19547,0.00011,16.23374]
[1776567532581,42.52,75574.55,94.3,-0.19544,0.00011,16.23222]
[1776567537156,42.52,75574.23,94.3,-0.19547,0.00011,16.23346]
[1776567539181,42.52,75574.09,94.3,-0.19548,0.00011,16.23401]
[1776567543001,42.51,75574.27,94.3,-0.19545,0.00011,16.23256]
[1776567543427,42.51,75566.04,94.3,-0.19636,0.00011,16.27662]
[1776567543772,42.51,75566.04,94.3,-0.19636,0.00011,16.27662]
[1776567546398,42.51,75563.08,94.3,-0.19669,0.00011,16.29246]
[1776567552490,42.51,75562.24,94.3,-0.19678,0.00011,16.29667]
[1776567558532,42.51,75562.08,94.3,-0.19679,0.00011,16.29727]
[1776567563570,42.51,75561.9,94.3,-0.19681,0.00011,16.29814]
[1776567563859,42.51,75561.9,94.3,-0.19681,0.00011,16.29814]
[1776567571596,42.51,75561.97,94.3,-0.1968,0.00011,16.29772]
[1776567576660,42.51,75560.47,94.3,-0.19693,0.00011,16.30139]
[1776567581696,42.51,75559.85,94.3,-0.197,0.00011,16.30469]
[1776567588171,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588270,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588274,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588568,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588607,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588775,42.51,75560.06,94.3,-0.19697,0.00011,16.30352]
[1776567588933,42.51,75556.01,94.3,-0.19742,0.00011,16.32511]
[1776567589751,42.51,75544.37,94.3,-0.19872,0.00011,16.38732]
[1776567590484,42.51,75544.37,94.3,-0.19872,0.00011,16.38732]
[1776567591352,42.51,75545.21,94.3,-0.19863,0.00011,16.38283]
[1776567591911,42.51,75543.71,94.3,-0.19879,0.00011,16.39083]
[1776567591935,42.51,75543.71,94.3,-0.19879,0.00011,16.39083]
[1776567591970,42.51,75543.71,94.3,-0.19879,0.00011,16.39083]
[1776567593921,42.51,75537.16,94.3,-0.19952,0.00011,16.42568]
[1776567594084,42.51,75537.16,94.3,-0.19952,0.00011,16.42568]
[1776567594217,42.51,75537.16,94.3,-0.19952,0.00011,16.42568]
[1776567594763,42.51,75537.16,94.3,-0.19953,0.00011,16.42575]
[1776567598781,42.51,75535.75,94.3,-0.19969,0.00011,16.43337]
[1776567599577,42.51,75535.75,94.3,-0.19969,0.00011,16.43337]
[1776567601764,42.51,75528.73,94.3,-0.20048,0.00011,16.47089]
[1776567602605,42.51,75529.17,94.3,-0.20043,0.00011,16.46856]
[1776567603463,42.51,75527.16,94.3,-0.20065,0.00011,16.47925]
[1776567606734,42.51,75526.65,94.3,-0.20071,0.00011,16.48196]
[1776567612321,42.52,75526.2,94.3,-0.20078,0.00011,16.48513]
[1776567612445,42.52,75526.2,94.3,-0.20078,0.00011,16.48513]
[1776567613265,42.52,75525.54,94.3,-0.20085,0.00011,16.4887]
[1776567613307,42.52,75525.54,94.3,-0.20085,0.00011,16.4887]
[1776567613816,42.52,75525.47,94.3,-0.20086,0.00011,16.48913]
[1776567615307,42.52,75525.38,94.3,-0.20087,0.00011,16.4896]
[1776567621472,42.52,75524.61,94.3,-0.20096,0.00011,16.49375]
[1776567627015,42.52,75524.84,94.3,-0.20093,0.00011,16.49247]
[1776567632050,42.52,75525.5,94.3,-0.20082,0.00011,16.48466]
[1776567637085,42.52,75525.24,94.3,-0.20085,0.00011,16.48614]
[1776567642120,42.52,75525.31,94.3,-0.20085,0.00011,16.48588]
[1776567652407,42.52,75525.2,94.3,-0.20086,0.00011,16.48651]
[1776567658234,42.52,75531.79,94.3,-0.20014,0.00011,16.45253]
[1776567660740,42.52,75531.69,94.3,-0.20016,0.00011,16.45321]
[1776567660842,42.52,75531.83,94.3,-0.20015,0.00011,16.45276]
[1776567661058,42.52,75531.83,94.3,-0.20015,0.00011,16.45276]
[1776567666442,42.52,75534.54,94.3,-0.19984,0.00011,16.43836]
[1776567666658,42.52,75534.54,94.3,-0.19984,0.00011,16.43836]
[1776567670932,42.52,75534.72,94.3,-0.19982,0.00011,16.4374]
[1776567671260,42.52,75534.72,94.3,-0.19982,0.00011,16.4374]
[1776567671269,42.52,75534.72,94.3,-0.19982,0.00011,16.4374]
[1776567671300,42.52,75534.72,94.3,-0.19982,0.00011,16.4374]
[1776567671944,42.52,75535.79,94.3,-0.1997,0.00011,16.43171]
[1776567671990,42.52,75535.79,94.3,-0.1997,0.00011,16.43171]
[1776567672061,42.52,75535.79,94.3,-0.1997,0.00011,16.43171]
[1776567672332,42.52,75544.26,94.3,-0.19876,0.00011,16.38653]
[1776567673041,42.52,75544.26,94.3,-0.19876,0.00011,16.38653]
[1776567678437,42.52,75541.29,94.3,-0.19909,0.00011,16.40243]
[1776567679220,42.52,75541.52,94.3,-0.19906,0.00011,16.40121]
[1776567684453,42.52,75542.28,94.3,-0.19898,0.00011,16.3972]
[1776567690459,42.52,75540.11,94.3,-0.19922,0.00011,16.40876]
[1776567693142,42.52,75542.32,94.3,-0.19894,0.00011,16.39264]
[1776567695153,42.52,75544.31,94.3,-0.19872,0.00011,16.38209]
[1776567696015,42.52,75544.28,94.3,-0.19872,0.00011,16.38229]
[1776567697511,42.52,75544.31,94.3,-0.19872,0.00011,16.38217]
[1776567702486,42.52,75549.4,94.3,-0.19816,0.00011,16.35522]
[1776567705883,42.53,75549.47,94.3,-0.19815,0.00011,16.35511]
[1776567706634,42.53,75549.47,94.3,-0.19815,0.00011,16.35511]
[1776567708017,42.53,75549.47,94.3,-0.19816,0.00011,16.3553]
[1776567708305,42.53,75549.47,94.3,-0.19816,0.00011,16.3553]
[1776567709264,42.53,75549.47,94.3,-0.19816,0.00011,16.35536]
[1776567710128,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710161,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710173,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710188,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710237,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710276,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710302,42.53,75549.18,94.3,-0.19819,0.00011,16.35697]
[1776567710599,42.53,75540.32,94.3,-0.19918,0.00011,16.40427]
[1776567712205,42.53,75538.28,94.3,-0.19941,0.00011,16.4152]
[1776567717647,42.53,75536.3,94.3,-0.19964,0.00011,16.42606]
[1776567722104,42.53,75537.98,94.3,-0.19946,0.00011,16.41727]
[1776567722105,42.53,75537.98,94.3,-0.19946,0.00011,16.41727]
[1776567722342,42.53,75537.98,94.3,-0.19946,0.00011,16.41727]
[1776567722387,42.53,75537.98,94.3,-0.19946,0.00011,16.41727]
[1776567722683,42.53,75548.09,94.3,-0.19833,0.00011,16.36348]
[1776567729343,42.53,75550.75,94.3,-0.19804,0.00011,16.34949]
[1776567729461,42.53,75550.75,94.3,-0.19804,0.00011,16.34949]
[1776567729467,42.53,75550.75,94.3,-0.19804,0.00011,16.34949]
[1776567730315,42.53,75551.23,94.3,-0.19799,0.00011,16.34712]
[1776567730745,42.53,75551.23,94.3,-0.19799,0.00011,16.34712]
[1776567736124,42.53,75555.75,94.3,-0.1975,0.00011,16.3237]
[1776567737746,42.53,75555.65,94.3,-0.19751,0.00011,16.32433]
[1776567742602,42.54,75552.11,94.3,-0.19791,0.00011,16.34364]
[1776567743829,42.54,75550.38,94.3,-0.19811,0.00011,16.35301]
[1776567746741,42.54,75549.19,94.3,-0.19824,0.00011,16.3594]
[1776567746799,42.54,75549.19,94.3,-0.19824,0.00011,16.3594]
[1776567746850,42.54,75547.73,94.3,-0.19841,0.00011,16.36726]
[1776567750966,42.54,75544.76,94.3,-0.19874,0.00011,16.38322]
[1776567756921,42.54,75543.6,94.3,-0.19884,0.00011,16.38528]
[1776567756951,42.54,75543.6,94.3,-0.19884,0.00011,16.38528]
[1776567762968,42.54,75540.12,94.3,-0.19923,0.00011,16.40395]
[1776567768003,42.54,75543.82,94.3,-0.19882,0.00011,16.38434]
[1776567773761,42.54,75543.78,94.3,-0.19883,0.00011,16.38469]
[1776567774318,42.54,75543.71,94.3,-0.19883,0.00011,16.38514]
[1776567774320,42.54,75543.71,94.3,-0.19883,0.00011,16.38514]
[1776567780087,42.54,75541.92,94.3,-0.19904,0.00011,16.39481]
[1776567784566,42.54,75540.53,94.3,-0.19919,0.00011,16.40229]
[1776567784567,42.54,75540.53,94.3,-0.19919,0.00011,16.40229]
[1776567787554,42.54,75541.04,94.3,-0.19914,0.00011,16.39962]
[1776567787580,42.54,75541.04,94.3,-0.19914,0.00011,16.39962]
[1776567787581,42.54,75541.04,94.3,-0.19914,0.00011,16.39962]
[1776567787696,42.54,75541.04,94.3,-0.19914,0.00011,16.39962]
[1776567787742,42.54,75541.04,94.3,-0.19914,0.00011,16.39962]
[1776567787859,42.54,75537.86,94.3,-0.19949,0.00011,16.4166]
[1776567789334,42.54,75530.62,94.3,-0.20031,0.00011,16.45513]
[1776567790153,42.54,75527.51,94.3,-0.20066,0.00011,16.47182]
[1776567794188,42.54,75515.66,94.3,-0.202,0.00011,16.53526]
[1776567795557,42.54,75515.66,94.3,-0.202,0.00011,16.53526]
[1776567795559,42.54,75513.41,94.3,-0.20226,0.00011,16.54725]
[1776567796817,42.54,75513.41,94.3,-0.20226,0.00011,16.54725]
[1776567799015,42.54,75503.09,94.3,-0.20343,0.00011,16.60209]
[1776567799040,42.54,75503.09,94.3,-0.20343,0.00011,16.60209]
[1776567799458,42.54,75503.09,94.3,-0.20343,0.00011,16.60209]
[1776567805201,42.54,75501.04,94.3,-0.20366,0.00011,16.61303]
[1776567808726,42.54,75505.68,94.3,-0.20314,0.00011,16.58853]
[1776567808730,42.54,75505.68,94.3,-0.20314,0.00011,16.58853]
[1776567810980,42.55,75506.92,94.3,-0.203,0.00011,16.58208]
[1776567812032,42.55,75506.96,94.3,-0.20296,0.00011,16.57765]
[1776567816478,42.55,75507.0,94.3,-0.20296,0.00011,16.57771]
[1776567816479,42.55,75507.0,94.3,-0.20296,0.00011,16.57771]
[1776567816656,42.55,75507.0,94.3,-0.20296,0.00011,16.57771]
[1776567821775,42.55,75500.11,94.3,-0.20375,0.00011,16.61451]
[1776567825858,42.55,75498.6,94.3,-0.20393,0.00011,16.62276]
[1776567827803,42.55,75498.6,94.3,-0.20393,0.00011,16.62281]
[1776567832627,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832656,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832665,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832683,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832954,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832974,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832988,42.55,75497.67,94.3,-0.20404,0.00011,16.62828]
[1776567832975,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833084,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833197,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833238,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833380,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833640,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833659,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833694,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833699,42.55,75496.93,94.3,-0.20413,0.00011,16.63232]
[1776567833832,42.55,75466.48,94.3,-0.20761,0.00011,16.79305]
[1776567834307,42.55,75466.48,94.3,-0.20761,0.00011,16.79305]
[1776567834601,42.55,75466.48,94.3,-0.20761,0.00011,16.79305]
[1776567834689,42.56,75467.18,94.3,-0.20756,0.00011,16.79117]
[1776567835563,42.56,75467.18,94.3,-0.20756,0.00011,16.79117]
[1776567835683,42.56,75467.18,94.3,-0.20756,0.00011,16.79117]
[1776567835698,42.57,75464.75,94.3,-0.20788,0.00011,16.80576]
[1776567836259,42.57,75464.75,94.3,-0.20788,0.00011,16.80576]
[1776567836954,42.57,75464.75,94.3,-0.20788,0.00011,16.80576]
[1776567837031,42.57,75464.75,94.3,-0.20788,0.00011,16.80576]
[1776567837056,42.57,75465.07,94.3,-0.20788,0.00011,16.80572]
[1776567837489,42.58,75466.45,94.3,-0.20778,0.00011,16.80126]
[1776567838169,42.58,75466.45,94.3,-0.20778,0.00011,16.80126]
[1776567838241,42.58,75466.45,94.3,-0.20778,0.00011,16.80126]
[1776567838758,42.58,75466.45,94.3,-0.20778,0.00011,16.80126]
[1776567840249,42.59,75468.26,94.3,-0.20758,0.00011,16.79209]
[1776567841512,42.59,75469.34,94.3,-0.20746,0.00011,16.7866]
[1776567841515,42.59,75469.34,94.3,-0.20746,0.00011,16.7866]
[1776567842325,42.59,75472.06,94.3,-0.20715,0.00011,16.7725]
[1776567842330,42.59,75472.06,94.3,-0.20715,0.00011,16.7725]
[1776567844917,42.59,75476.49,94.3,-0.20665,0.00011,16.74965]
[1776567844974,42.59,75476.63,94.3,-0.20665,0.00011,16.74941]
[1776567848681,42.59,75477.65,94.3,-0.20654,0.00011,16.74439]
[1776567850379,42.59,75477.65,94.3,-0.20654,0.00011,16.74457]
[1776567850383,42.59,75477.65,94.3,-0.20654,0.00011,16.74457]
[1776567855615,42.6,75477.65,94.3,-0.20657,0.00011,16.74565]
[1776567860651,42.6,75477.65,94.3,-0.20658,0.00011,16.74641]
[1776567862286,42.6,75470.11,94.3,-0.20745,0.00011,16.7862]
[1776567862298,42.6,75470.11,94.3,-0.20745,0.00011,16.7862]
[1776567862748,42.6,75470.11,94.3,-0.20745,0.00011,16.7862]
[1776567862755,42.6,75470.11,94.3,-0.20745,0.00011,16.7862]
[1776567862805,42.6,75470.11,94.3,-0.20745,0.00011,16.7862]
[1776567870721,42.61,75479.27,94.3,-0.20643,0.00011,16.73934]
[1776567871323,42.61,75479.27,94.3,-0.20643,0.00011,16.73934]
[1776567877904,42.61,75481.15,94.3,-0.2062,0.00011,16.72615]
[1776567883812,42.62,75488.4,94.3,-0.2054,0.00011,16.68929]
[1776567887918,42.62,75490.38,94.3,-0.20519,0.00011,16.67951]
[1776567887942,42.62,75490.38,94.3,-0.20519,0.00011,16.67951]
[1776567888019,42.62,75490.41,94.3,-0.20519,0.00011,16.67982]
[1776567893787,42.62,75493.64,94.3,-0.20485,0.00011,16.66365]
[1776567894096,42.62,75493.64,94.3,-0.20485,0.00011,16.66365]
[1776567894889,42.62,75494.29,94.3,-0.20478,0.00011,16.66065]
[1776567895190,42.62,75494.29,94.3,-0.20478,0.00011,16.66065]
[1776567895960,42.62,75494.29,94.3,-0.20478,0.00011,16.66065]
[1776567896062,42.63,75494.65,94.3,-0.20475,0.00011,16.6593]
[1776567900327,42.63,75497.57,94.3,-0.20444,0.00011,16.64478]
[1776567900352,42.63,75497.57,94.3,-0.20444,0.00011,16.64478]
[1776567901368,42.63,75498.19,94.3,-0.20437,0.00011,16.64174]
[1776567906975,42.64,75501.32,94.3,-0.20405,0.00011,16.62666]
[1776567911194,42.64,75506.37,94.3,-0.2035,0.00011,16.60105]
[1776567911220,42.64,75506.37,94.3,-0.2035,0.00011,16.60105]
[1776567917044,42.65,75506.89,94.3,-0.20347,0.00011,16.59995]
[1776567918092,42.65,75506.89,94.3,-0.20347,0.00011,16.59995]
[1776567919059,42.65,75500.6,94.3,-0.20419,0.00011,16.63356]
[1776567924093,42.65,75497.88,94.3,-0.20451,0.00011,16.64837]
[1776567927181,42.65,75497.02,94.3,-0.20461,0.00011,16.65316]
[1776567928065,42.65,75497.02,94.3,-0.20461,0.00011,16.65316]
[1776567928121,42.65,75493.24,94.3,-0.20505,0.00011,16.67327]
[1776567929506,42.65,75492.65,94.3,-0.20512,0.00011,16.67658]
[1776567931070,42.65,75492.65,94.3,-0.20512,0.00011,16.67658]
[1776567931262,42.66,75492.65,94.3,-0.20509,0.00011,16.67263]
[1776567931267,42.66,75492.65,94.3,-0.20509,0.00011,16.67263]
[1776567931481,42.66,75492.65,94.3,-0.20509,0.00011,16.67263]
[1776567931481,42.66,75492.65,94.3,-0.20509,0.00011,16.67263]
[1776567931532,42.66,75492.65,94.3,-0.20509,0.00011,16.67263]
[1776567937184,42.66,75486.94,94.3,-0.20576,0.00011,16.70364]
[1776567939471,42.66,75487.29,94.3,-0.20572,0.00011,16.70196]
[1776567939639,42.66,75487.29,94.3,-0.20572,0.00011,16.70196]
[1776567941178,42.66,75486.59,94.3,-0.20581,0.00011,16.70596]
[1776567942540,42.66,75480.93,94.3,-0.20646,0.00011,16.73586]
[1776567943282,42.66,75478.11,94.3,-0.20678,0.00011,16.75079]
[1776567950275,42.66,75475.38,94.3,-0.20711,0.00011,16.7658]
[1776567952835,42.66,75475.38,94.3,-0.20711,0.00011,16.7658]
[1776567959890,42.67,75474.47,94.3,-0.20722,0.00011,16.77112]
[1776567965379,42.67,75469.05,94.3,-0.20785,0.00011,16.79999]
[1776567966802,42.67,75469.05,94.3,-0.20785,0.00011,16.79999]
[1776567972430,42.67,75469.89,94.3,-0.20776,0.00011,16.79595]
[1776567977466,42.67,75470.22,94.3,-0.20773,0.00011,16.79454]
[1776567979638,42.67,75470.33,94.3,-0.20772,0.00011,16.79403]
[1776567979740,42.67,75470.33,94.3,-0.20772,0.00011,16.79409]
[1776567986052,42.68,75472.52,94.3,-0.20749,0.00011,16.78353]
[1776567990285,42.68,75472.59,94.3,-0.2075,0.00011,16.78391]
[1776567990558,42.68,75472.52,94.3,-0.20751,0.00011,16.78464]
[1776567992210,42.68,75472.52,94.3,-0.20751,0.00011,16.78464]
[1776567992311,42.68,75472.52,94.3,-0.20748,0.00011,16.78044]
[1776567995008,42.68,75472.49,94.3,-0.20749,0.00011,16.78077]
[1776567995107,42.68,75472.49,94.3,-0.2075,0.00011,16.78112]
[1776567995787,42.68,75472.49,94.3,-0.2075,0.00011,16.78112]
[1776567995826,42.68,75472.49,94.3,-0.2075,0.00011,16.78112]
[1776567995854,42.68,75472.49,94.3,-0.2075,0.00011,16.78112]
[1776567996026,42.68,75472.49,94.3,-0.2075,0.00011,16.78112]
[1776567996197,42.68,75472.49,94.3,-0.2075,0.00011,16.78119]
[1776567996329,42.68,75472.49,94.3,-0.2075,0.00011,16.78119]
[1776567997010,42.68,75449.37,94.3,-0.21015,0.00012,16.90214]
[1776567998143,42.68,75449.37,94.3,-0.21015,0.00012,16.90214]
[1776567998782,42.69,75454.82,94.3,-0.20955,0.00012,16.87514]
[1776568000673,42.69,75455.28,94.3,-0.20951,0.00011,16.87305]
[1776568001802,42.69,75451.28,94.3,-0.20997,0.00012,16.89411]
[1776568004603,42.69,75451.21,94.3,-0.20998,0.00012,16.89462]
[1776568011065,42.69,75451.0,94.3,-0.21003,0.00012,16.89662]
[1776568011166,42.7,75451.04,94.3,-0.21003,0.00012,16.89686]
[1776568013958,42.7,75451.07,94.3,-0.21003,0.00012,16.89684]
[1776568014010,42.7,75451.07,94.3,-0.21003,0.00012,16.89684]
[1776568014041,42.7,75451.07,94.3,-0.21004,0.00012,16.89711]
[1776568015589,42.7,75450.7,94.3,-0.21008,0.00012,16.89904]
[1776568017329,42.7,75450.31,94.3,-0.21013,0.00012,16.90129]
[1776568022952,42.72,75449.34,94.3,-0.21036,0.00012,16.91212]
[1776568022993,42.72,75449.34,94.3,-0.21036,0.00012,16.91212]
[1776568023197,42.78,75449.39,94.3,-0.21068,0.00012,16.92696]
[1776568023350,42.78,75449.39,94.3,-0.21068,0.00012,16.92696]
[1776568023789,42.78,75459.41,94.3,-0.20952,0.00011,16.87478]
[1776568025661,42.8,75457.86,94.3,-0.20981,0.00011,16.88788]
[1776568025804,42.83,75456.82,94.3,-0.21004,0.00011,16.89848]
[1776568029893,42.91,75455.42,94.3,-0.21062,0.00011,16.92584]
[1776568029998,42.94,75455.31,94.3,-0.21079,0.00011,16.93344]
[1776568031255,42.97,75450.79,94.3,-0.21146,0.00011,16.96403]
[1776568034444,43.06,75449.91,94.3,-0.21204,0.00011,16.99115]
[1776568039902,43.25,75446.49,94.3,-0.21342,0.00011,17.05473]
[1776568044937,43.42,75448.11,94.3,-0.21409,0.00011,17.0862]
[1776568049972,43.59,75447.24,94.3,-0.21508,0.00011,17.13189]
[1776568053027,43.7,75444.04,94.3,-0.21593,0.00011,17.16798]
[1776568059220,43.83,75444.24,94.3,-0.2166,0.00011,17.19876]
[1776568059493,43.9,75444.31,94.3,-0.21693,0.00011,17.21404]
[1776568059631,43.9,75444.31,94.3,-0.21693,0.00011,17.21404]
[1776568062644,44.0,75438.45,94.3,-0.2181,0.00011,17.26627]
[1776568062942,44.0,75438.45,94.3,-0.2181,0.00011,17.26627]
[1776568066024,44.1,75438.62,94.3,-0.21857,0.00011,17.2874]
[1776568066153,44.1,75438.62,94.3,-0.21857,0.00011,17.2874]
[1776568066587,44.16,75436.87,94.3,-0.21908,0.00011,17.31043]
[1776568066701,44.16,75436.87,94.3,-0.21908,0.00011,17.31043]
[1776568067093,44.2,75428.71,94.3,-0.22019,0.00011,17.35897]
[1776568067327,44.2,75428.71,94.3,-0.22019,0.00011,17.35897]
[1776568067367,44.2,75428.71,94.3,-0.22019,0.00011,17.35897]
[1776568068101,44.23,75432.62,94.3,-0.21989,0.00011,17.34616]
[1776568074143,44.41,75432.19,94.3,-0.22081,0.00011,17.38752]
[1776568079177,44.55,75433.01,94.3,-0.22142,0.00011,17.41521]
[1776568084898,44.66,75433.54,94.3,-0.22191,0.00011,17.43724]
[1776568090257,44.85,75430.78,94.3,-0.22313,0.00011,17.49124]
[1776568093408,44.9,75430.82,94.3,-0.22336,0.00011,17.50176]
[1776568093977,44.9,75430.82,94.3,-0.22336,0.00011,17.50176]
[1776568094111,44.9,75430.82,94.3,-0.22336,0.00011,17.50176]
[1776568094116,44.9,75430.82,94.3,-0.22336,0.00011,17.50176]
[1776568094150,44.9,75430.82,94.3,-0.22336,0.00011,17.50176]
[1776568094285,44.95,75421.95,94.3,-0.22461,0.00011,17.55492]
[1776568094374,44.95,75421.95,94.3,-0.22461,0.00011,17.55492]
[1776568095215,44.95,75421.95,94.3,-0.22461,0.00011,17.55492]
[1776568095425,44.98,75416.62,94.3,-0.22536,0.00011,17.58709]
[1776568095592,44.98,75416.62,94.3,-0.22536,0.00011,17.58709]
[1776568101333,45.14,75409.35,94.3,-0.22697,0.00011,17.65648]
[1776568106273,45.22,75410.31,94.3,-0.22723,0.00011,17.66795]
[1776568107229,45.29,75411.41,94.3,-0.22745,0.00011,17.67794]
[1776568110804,45.34,75413.2,94.3,-0.22747,0.00011,17.67919]
[1776568111167,45.38,75412.87,94.3,-0.2277,0.00011,17.68607]
[1776568114449,45.45,75410.41,94.3,-0.22829,0.00011,17.71167]
[1776568114779,45.45,75410.41,94.3,-0.22829,0.00011,17.71167]
[1776568114785,45.45,75410.41,94.3,-0.22829,0.00011,17.71167]
[1776568120479,45.56,75408.46,94.3,-0.22901,0.00011,17.74237]
[1776568122092,45.58,75408.46,94.3,-0.2291,0.00011,17.74647]
[1776568126404,45.67,75404.85,94.3,-0.22996,0.00011,17.78268]
[1776568126460,45.67,75404.85,94.3,-0.22996,0.00011,17.78268]
[1776568126554,45.67,75404.85,94.3,-0.22996,0.00011,17.78268]
[1776568126585,45.67,75404.85,94.3,-0.22996,0.00011,17.78268]
[1776568126630,45.67,75404.85,94.3,-0.22996,0.00011,17.78268]
[1776568128995,45.71,75398.49,94.3,-0.23084,0.00011,17.81926]
[1776568129097,45.72,75398.23,94.3,-0.23094,0.00011,17.82366]
[1776568129895,45.72,75398.23,94.3,-0.23094,0.00011,17.82366]
[1776568129973,45.74,75397.84,94.3,-0.23106,0.00011,17.8286]
[1776568131548,45.75,75399.86,94.3,-0.2309,0.00011,17.82227]
[1776568131553,45.75,75399.86,94.3,-0.2309,0.00011,17.82227]
[1776568134738,45.8,75400.95,94.3,-0.231,0.00011,17.82658]
[1776568136949,45.83,75406.85,94.4,-0.23047,0.00011,17.80527]
[1776568139720,45.88,75407.01,94.4,-0.23068,0.00011,17.8142]
[1776568140620,45.91,75416.48,94.4,-0.22975,0.00011,17.77639]
[1776568143076,45.93,75416.77,94.4,-0.2298,0.00011,17.77854]
[1776568144321,45.94,75417.25,94.4,-0.22982,0.00011,17.77974]
[1776568145620,45.99,75420.1,94.4,-0.22974,0.00011,17.7767]
[1776568145629,45.99,75420.1,94.4,-0.22974,0.00011,17.7767]
[1776568145839,45.99,75420.1,94.4,-0.22974,0.00011,17.7767]
[1776568145877,45.99,75425.28,94.4,-0.22916,0.00011,17.75262]
[1776568146816,45.99,75425.28,94.4,-0.22916,0.00011,17.75262]
[1776568146817,45.99,75425.28,94.4,-0.22916,0.00011,17.75262]
[1776568147324,46.02,75430.36,94.4,-0.22869,0.00011,17.73365]
[1776568148531,46.02,75431.14,94.4,-0.2286,0.00011,17.73002]
[1776568148533,46.02,75431.14,94.4,-0.2286,0.00011,17.73002]
[1776568149476,46.04,75433.17,94.4,-0.22847,0.00011,17.72457]
[1776568150151,46.04,75433.17,94.4,-0.22847,0.00011,17.72457]
[1776568150211,46.04,75433.17,94.4,-0.22847,0.00011,17.72457]
[1776568150217,46.04,75433.17,94.4,-0.22847,0.00011,17.72457]
[1776568150247,46.04,75433.17,94.4,-0.22847,0.00011,17.72457]
[1776568152295,46.05,75438.61,94.4,-0.22791,0.00011,17.70143]
[1776568153380,46.07,75444.83,94.4,-0.2273,0.00011,17.67639]
[1776568156346,46.09,75440.11,94.4,-0.22792,0.00011,17.70231]
[1776568159015,46.11,75440.41,94.4,-0.22801,0.00011,17.70614]
[1776568160035,46.12,75441.42,94.4,-0.22793,0.00011,17.703]
[1776568160040,46.12,75441.42,94.4,-0.22793,0.00011,17.703]
[1776568160761,46.14,75455.88,94.4,-0.22639,0.00011,17.63897]
[1776568162572,46.15,75454.96,94.4,-0.22654,0.00011,17.64549]
[1776568166316,46.18,75459.02,94.4,-0.22624,0.00011,17.63299]
[1776568171010,46.22,75459.53,94.4,-0.22637,0.00011,17.63873]
[1776568172315,46.24,75459.42,94.4,-0.22643,0.00011,17.63865]
[1776568172390,46.25,75459.37,94.4,-0.22651,0.00011,17.64231]
[1776568173449,46.25,75462.07,94.4,-0.22621,0.00011,17.62975]
[1776568174640,46.26,75463.7,94.4,-0.22605,0.00011,17.62299]
[1776568178660,46.27,75465.49,94.4,-0.22592,0.00011,17.61785]
[1776568179156,46.27,75465.49,94.4,-0.22592,0.00011,17.61785]
[1776568180140,46.28,75465.49,94.4,-0.22594,0.00011,17.61864]
[1776568180241,46.28,75466.18,94.4,-0.2259,0.00011,17.61704]
[1776568180590,46.28,75466.18,94.4,-0.2259,0.00011,17.61704]
[1776568180902,46.28,75466.26,94.4,-0.22589,0.00011,17.61667]
[1776568182227,46.28,75466.26,94.4,-0.22589,0.00011,17.61667]
[1776568182290,46.28,75465.76,94.4,-0.22591,0.00011,17.61749]
[1776568183538,46.28,75465.76,94.4,-0.22591,0.00011,17.61749]
[1776568186256,46.27,75467.72,94.4,-0.22568,0.00011,17.6077]
[1776568186354,46.26,75467.52,94.4,-0.22565,0.00011,17.60624]
[1776568186975,46.26,75467.52,94.4,-0.22565,0.00011,17.60624]
[1776568186988,46.26,75467.52,94.4,-0.22565,0.00011,17.60624]
[1776568187047,46.26,75468.28,94.4,-0.22557,0.00011,17.6027]
[1776568188076,46.26,75468.28,94.4,-0.22557,0.00011,17.6027]
[1776568191421,46.2,75468.6,94.4,-0.22523,0.00011,17.58803]
[1776568192220,46.2,75468.6,94.4,-0.22523,0.00011,17.58803]
[1776568192227,46.2,75468.6,94.4,-0.22523,0.00011,17.58803]
[1776568197113,46.06,75464.32,94.4,-0.22505,0.00011,17.57896]
[1776568202333,45.95,75463.36,94.4,-0.22465,0.00011,17.56094]
[1776568202335,45.95,75463.36,94.4,-0.22465,0.00011,17.56094]
[1776568207095,45.78,75474.81,94.4,-0.22256,0.00011,17.47042]
[1776568207436,45.78,75474.81,94.4,-0.22256,0.00011,17.47042]
[1776568207908,45.78,75474.81,94.4,-0.22256,0.00011,17.47042]
[1776568209449,45.72,75476.1,94.4,-0.22214,0.00011,17.45223]
[1776568214569,45.58,75476.82,94.4,-0.2214,0.00011,17.41884]
[1776568214578,45.58,75476.82,94.4,-0.2214,0.00011,17.41884]
[1776568215992,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568216000,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568216003,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568216133,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568216262,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568216412,45.55,75476.82,94.4,-0.22126,0.00011,17.41265]
[1776568218084,45.49,75489.44,94.4,-0.21958,0.00011,17.33981]
[1776568219033,45.47,75489.75,94.4,-0.21942,0.00011,17.33238]
[1776568219799,45.44,75492.08,94.4,-0.21903,0.00011,17.31547]
[1776568222249,45.39,75494.58,94.4,-0.2185,0.00011,17.29195]
[1776568228244,45.21,75493.49,94.4,-0.21777,0.00011,17.25825]
[1776568228551,45.21,75493.49,94.4,-0.21777,0.00011,17.25825]
[1776568229251,45.19,75493.74,94.4,-0.21762,0.00011,17.25139]
[1776568234286,45.02,75493.62,94.4,-0.21681,0.00011,17.21134]
[1776568239320,44.89,75493.39,94.4,-0.2162,0.00011,17.18326]
[1776568247377,44.7,75495.52,94.4,-0.21501,0.00011,17.12917]
[1776568250331,44.65,75495.95,94.4,-0.21474,0.00011,17.11648]
[1776568250378,44.63,75495.95,94.4,-0.21462,0.00011,17.11126]
[1776568253275,44.6,75496.6,94.4,-0.21442,0.00011,17.10188]
[1776568253299,44.6,75496.6,94.4,-0.21442,0.00011,17.10188]
[1776568254428,44.52,75508.16,94.4,-0.21274,0.00011,17.02631]
[1776568255435,44.52,75508.16,94.4,-0.21274,0.00011,17.02631]
[1776568255442,44.52,75508.16,94.4,-0.21274,0.00011,17.02631]
[1776568258227,44.47,75504.45,94.4,-0.21289,0.00011,17.0326]
[1776568260741,44.4,75504.6,94.4,-0.21249,0.00011,17.01393]
[1776568274114,44.27,75500.09,94.4,-0.21236,0.00011,17.00659]
[1776568280798,44.07,75500.24,94.4,-0.21133,0.00011,16.95866]
[1776568286651,44.05,75503.88,94.4,-0.21084,0.00011,16.93604]
[1776568291686,44.04,75504.7,94.4,-0.21065,0.00011,16.92498]
[1776568296723,44.03,75507.31,94.4,-0.21031,0.00011,16.9092]
[1776568301758,44.02,75506.87,94.4,-0.2103,0.00011,16.90882]
[1776568305139,44.01,75506.31,94.4,-0.21035,0.00011,16.91112]
[1776568310821,44.0,75508.48,94.4,-0.21002,0.00011,16.89595]
[1776568315856,43.99,75509.47,94.4,-0.20985,0.00011,16.88828]
[1776568317667,43.98,75510.36,94.4,-0.20974,0.00011,16.88324]
[1776568320692,43.98,75508.8,94.4,-0.20989,0.00011,16.88961]
[1776568326935,43.96,75508.67,94.4,-0.20983,0.00011,16.88678]
[1776568327904,43.96,75508.67,94.4,-0.20983,0.00011,16.88678]
[1776568332977,43.93,75509.6,94.4,-0.20957,0.00011,16.8747]
[1776568338012,43.92,75509.56,94.4,-0.20952,0.00011,16.87253]
[1776568343026,43.91,75509.57,94.4,-0.20948,0.00011,16.8706]
[1776568349089,43.9,75509.57,94.4,-0.20941,0.00011,16.86735]
[1776568354549,43.89,75509.88,94.4,-0.2093,0.00011,16.85962]
[1776568363271,43.88,75510.32,94.4,-0.20917,0.00011,16.85335]
[1776568369520,43.87,75510.81,94.4,-0.20906,0.00011,16.84822]
[1776568371891,43.86,75510.81,94.4,-0.20903,0.00011,16.84691]
[1776568372160,43.86,75510.81,94.4,-0.20903,0.00011,16.84691]
[1776568372250,43.86,75501.87,94.4,-0.21002,0.00011,16.89188]
[1776568377285,43.82,75503.09,94.4,-0.20967,0.00011,16.87555]
[1776568382320,43.81,75504.01,94.4,-0.20953,0.00011,16.86885]
[1776568387355,43.8,75505.29,94.4,-0.20934,0.00011,16.86036]
[1776568393396,43.79,75505.78,94.4,-0.20924,0.00011,16.85555]
[1776568398432,43.78,75505.93,94.4,-0.20918,0.00011,16.8529]
[1776568403467,43.77,75505.83,94.4,-0.20915,0.00011,16.85154]
[1776568405998,43.77,75506.23,94.4,-0.20909,0.00011,16.84875]
[1776568411523,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568411654,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568411686,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568411890,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568411907,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568411908,43.76,75513.74,94.4,-0.20816,0.00011,16.80331]
[1776568412642,43.76,75521.9,94.4,-0.20724,0.00011,16.76123]
[1776568412642,43.76,75521.9,94.4,-0.20724,0.00011,16.76123]
[1776568412793,43.76,75521.9,94.4,-0.20724,0.00011,16.76123]
[1776568413507,43.76,75521.9,94.4,-0.20724,0.00011,16.76123]
[1776568413537,43.76,75523.05,94.4,-0.2071,0.00011,16.75514]
[1776568414444,43.76,75523.05,94.4,-0.2071,0.00011,16.75514]
[1776568414627,43.76,75534.38,94.4,-0.20584,0.00011,16.69692]
[1776568414664,43.76,75534.38,94.4,-0.20584,0.00011,16.69692]
[1776568415521,43.76,75534.38,94.4,-0.20584,0.00011,16.69692]
[1776568416644,43.76,75540.73,94.4,-0.20513,0.00011,16.66419]
[1776568416690,43.75,75544.26,94.4,-0.20474,0.00011,16.64594]
[1776568417566,43.75,75545.6,94.4,-0.20458,0.00011,16.63864]
[1776568419468,43.75,75544.96,94.4,-0.20464,0.00011,16.6415]
[1776568424194,43.66,75544.89,94.4,-0.20419,0.00011,16.61936]
[1776568424208,43.66,75544.89,94.4,-0.20419,0.00011,16.61936]
[1776568424477,43.66,75544.89,94.4,-0.20419,0.00011,16.61936]
[1776568428974,43.62,75537.72,94.4,-0.20478,0.00011,16.64646]
[1776568429397,43.62,75537.72,94.4,-0.20478,0.00011,16.64646]
[1776568429421,43.62,75537.72,94.4,-0.20478,0.00011,16.64646]
[1776568429487,43.62,75537.72,94.4,-0.20478,0.00011,16.64646]
[1776568429819,43.61,75543.18,94.4,-0.20409,0.00011,16.61423]
[1776568430152,43.61,75543.18,94.4,-0.20409,0.00011,16.61423]
[1776568430169,43.61,75543.18,94.4,-0.20409,0.00011,16.61423]
[1776568430243,43.61,75543.18,94.4,-0.20409,0.00011,16.61423]
[1776568430657,43.61,75561.21,94.4,-0.20209,0.00011,16.52114]
[1776568435292,43.58,75563.28,94.4,-0.20176,0.00011,16.50507]
[1776568436304,43.58,75563.31,94.4,-0.20175,0.00011,16.50459]
[1776568440557,43.57,75563.62,94.4,-0.20162,0.00011,16.49856]
[1776568442631,43.56,75563.69,94.4,-0.20161,0.00011,16.49788]
[1776568446652,43.56,75560.73,94.4,-0.20191,0.00011,16.51189]
[1776568454654,43.55,75559.04,94.4,-0.20206,0.00011,16.51891]
[1776568455829,43.55,75558.97,94.4,-0.20203,0.00011,16.51753]
[1776568455958,43.55,75558.97,94.4,-0.20203,0.00011,16.51753]
[1776568456538,43.55,75558.97,94.4,-0.20203,0.00011,16.51753]
[1776568456641,43.54,75558.97,94.4,-0.20202,0.00011,16.5168]
[1776568457880,43.54,75558.97,94.4,-0.20202,0.00011,16.5168]
[1776568457979,43.54,75558.97,94.4,-0.20201,0.00011,16.51642]
[1776568460400,43.54,75558.97,94.4,-0.20201,0.00011,16.51642]
[1776568460423,43.54,75558.97,94.4,-0.20201,0.00011,16.51642]
[1776568464282,43.53,75558.95,94.4,-0.20197,0.00011,16.51471]
[1776568464335,43.53,75559.42,94.4,-0.20191,0.00011,16.51193]
[1776568468211,43.48,75560.33,94.4,-0.20154,0.00011,16.49391]
[1776568468279,43.48,75560.33,94.4,-0.20154,0.00011,16.49391]
[1776568471685,43.46,75562.34,94.4,-0.20122,0.00011,16.47851]
[1776568472214,43.46,75562.34,94.4,-0.20122,0.00011,16.47851]
[1776568475569,43.45,75562.48,94.4,-0.20114,0.00011,16.47194]
[1776568475625,43.45,75562.48,94.4,-0.20114,0.00011,16.47194]
[1776568475693,43.45,75562.48,94.4,-0.20112,0.00011,16.47112]
[1776568476733,43.45,75563.44,94.4,-0.20102,0.00011,16.46613]
[1776568479683,43.45,75567.86,94.4,-0.20051,0.00011,16.44214]
[1776568487183,43.43,75575.75,94.4,-0.19957,0.00011,16.39745]
[1776568489817,43.43,75577.24,94.4,-0.19938,0.00011,16.38833]
[1776568490176,43.43,75577.24,94.4,-0.19938,0.00011,16.38833]
[1776568495317,43.42,75571.57,94.4,-0.19996,0.00011,16.41564]
[1776568501149,43.41,75571.53,94.4,-0.19989,0.00011,16.41242]
[1776568502530,43.41,75571.53,94.4,-0.19989,0.00011,16.41242]
[1776568508198,43.39,75575.53,94.4,-0.19938,0.00011,16.38814]
[1776568511050,43.39,75575.5,94.4,-0.19936,0.00011,16.38732]
[1776568516254,43.38,75573.65,94.4,-0.19951,0.00011,16.39418]
[1776568518770,43.37,75572.2,94.4,-0.19965,0.00011,16.40082]
[1776568520318,43.37,75572.16,94.4,-0.19965,0.00011,16.40057]
[1776568521749,43.37,75565.84,94.4,-0.20033,0.00011,16.43304]
[1776568522296,43.37,75564.74,94.4,-0.20043,0.00011,16.43773]
[1776568527330,43.36,75563.3,94.4,-0.20055,0.00011,16.4432]
[1776568531088,43.35,75563.26,94.4,-0.20053,0.00011,16.4422]
[1776568531189,43.35,75563.26,94.4,-0.20049,0.00011,16.43744]
[1776568533987,43.35,75563.23,94.4,-0.20047,0.00011,16.43656]
[1776568535094,43.35,75563.23,94.4,-0.20046,0.00011,16.43604]
[1776568537178,43.34,75563.16,94.4,-0.20045,0.00011,16.43538]
[1776568537234,43.34,75563.16,94.4,-0.20045,0.00011,16.43538]
[1776568537452,43.34,75563.16,94.4,-0.20045,0.00011,16.43538]
[1776568537512,43.34,75563.16,94.4,-0.20045,0.00011,16.43538]
[1776568538819,43.34,75575.85,94.4,-0.19903,0.00011,16.36818]
[1776568538822,43.34,75575.85,94.4,-0.19903,0.00011,16.36818]
[1776568538858,43.34,75575.85,94.4,-0.19903,0.00011,16.36818]
[1776568543456,43.33,75581.48,94.4,-0.19838,0.00011,16.33713]
[1776568544870,43.33,75588.18,94.4,-0.19763,0.00011,16.30127]
[1776568545461,43.33,75591.92,94.4,-0.19721,0.00011,16.28128]
[1776568545930,43.33,75591.92,94.4,-0.19721,0.00011,16.28128]
[1776568547240,43.33,75592.38,94.4,-0.19715,0.00011,16.27849]
[1776568547296,43.33,75592.38,94.4,-0.19715,0.00011,16.27849]
[1776568547475,43.33,75586.46,94.4,-0.19779,0.00011,16.30914]
[1776568547945,43.33,75586.46,94.4,-0.19779,0.00011,16.30914]
[1776568548481,43.32,75589.39,94.4,-0.19747,0.00011,16.29347]
[1776568549060,43.32,75589.39,94.4,-0.19747,0.00011,16.29347]
[1776568549455,43.32,75589.39,94.4,-0.19747,0.00011,16.29347]
[1776568550616,43.32,75592.53,94.4,-0.19712,0.00011,16.2766]
[1776568550633,43.32,75591.79,94.4,-0.19718,0.00011,16.27982]
[1776568555007,43.32,75591.75,94.4,-0.19717,0.00011,16.27899]
[1776568555117,43.32,75591.75,94.4,-0.19717,0.00011,16.27899]
[1776568555531,43.32,75587.53,94.4,-0.19763,0.00011,16.30111]
[1776568558341,43.31,75587.79,94.4,-0.19759,0.00011,16.29906]
[1776568558669,43.31,75587.79,94.4,-0.19759,0.00011,16.29906]
[1776568558744,43.31,75589.29,94.4,-0.19741,0.00011,16.29046]
[1776568560203,43.31,75591.25,94.4,-0.19719,0.00011,16.28018]
[1776568560566,43.31,75588.15,94.4,-0.19753,0.00011,16.29619]
[1776568562287,43.31,75588.02,94.4,-0.19753,0.00011,16.29652]
[1776568562703,43.31,75589.91,94.4,-0.19732,0.00011,16.28599]
[1776568569653,43.3,75591.45,94.4,-0.19711,0.00011,16.27629]
[1776568572170,43.3,75591.38,94.4,-0.19711,0.00011,16.27621]
[1776568572199,43.3,75591.38,94.4,-0.19711,0.00011,16.27621]
[1776568572675,43.3,75588.74,94.4,-0.19739,0.00011,16.2897]
[1776568577709,43.29,75580.94,94.4,-0.19821,0.00011,16.32867]
[1776568582204,43.28,75580.3,94.4,-0.19825,0.00011,16.33035]
[1776568583751,43.28,75580.23,94.4,-0.19824,0.00011,16.32991]
[1776568587320,43.28,75580.05,94.4,-0.19823,0.00011,16.32966]
[1776568592814,43.27,75576.96,94.4,-0.19849,0.00011,16.33901]
[1776568595474,43.26,75574.88,94.4,-0.1987,0.00011,16.34908]
[1776568595489,43.26,75574.88,94.4,-0.1987,0.00011,16.34908]
[1776568599863,43.25,75564.56,94.4,-0.19979,0.00011,16.40093]
[1776568604898,43.24,75562.99,94.4,-0.19992,0.00011,16.40677]
[1776568608330,43.24,75563.71,94.4,-0.19982,0.00011,16.40206]
[1776568608570,43.24,75563.71,94.4,-0.19982,0.00011,16.40206]
[1776568614184,43.23,75569.31,94.4,-0.19915,0.00011,16.37018]
[1776568620201,43.22,75569.71,94.4,-0.19906,0.00011,16.36598]
[1776568623167,43.22,75569.78,94.4,-0.19902,0.00011,16.36396]
[1776568623674,43.22,75569.78,94.4,-0.19902,0.00011,16.36396]
[1776568627174,43.21,75570.09,94.4,-0.19896,0.00011,16.36068]
[1776568629360,43.21,75566.85,94.4,-0.1993,0.00011,16.37685]
[1776568630218,43.21,75566.89,94.4,-0.19928,0.00011,16.37622]
[1776568633926,43.2,75566.85,94.4,-0.19925,0.00011,16.37473]
[1776568637601,43.19,75565.87,94.4,-0.19934,0.00011,16.37859]
[1776568643250,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643345,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643520,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643528,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643679,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643834,43.18,75565.62,94.4,-0.19931,0.00011,16.37738]
[1776568643878,43.18,75565.62,94.4,-0.1993,0.00011,16.37673]
[1776568645901,43.18,75559.83,94.4,-0.19993,0.00011,16.40683]
[1776568651221,43.17,75559.56,94.4,-0.19989,0.00011,16.40217]
[1776568656255,43.17,75557.81,94.4,-0.20006,0.00011,16.40995]
[1776568660660,43.17,75557.81,94.4,-0.20005,0.00011,16.40939]
[1776568666326,43.16,75557.78,94.4,-0.2,0.00011,16.40733]
[1776568669740,43.16,75557.68,94.4,-0.2,0.00011,16.4073]
[1776568669745,43.16,75557.68,94.4,-0.2,0.00011,16.4073]
[1776568671628,43.15,75554.59,94.4,-0.20033,0.00011,16.42267]
[1776568675272,43.15,75555.46,94.4,-0.20022,0.00011,16.41733]
[1776568675292,43.15,75555.46,94.4,-0.20022,0.00011,16.41733]
[1776568680424,43.14,75545.96,94.4,-0.20124,0.00011,16.4656]
[1776568686715,43.14,75545.96,94.4,-0.20122,0.00011,16.46457]
[1776568692132,43.13,75548.47,94.4,-0.20091,0.00011,16.44975]
[1776568692378,43.13,75548.47,94.4,-0.20091,0.00011,16.44975]
[1776568698551,43.13,75555.12,94.4,-0.20014,0.00011,16.41364]
[1776568701443,43.13,75551.38,94.4,-0.20055,0.00011,16.43291]
[1776568705204,43.12,75551.31,94.4,-0.20055,0.00011,16.43253]
[1776568710607,43.12,75548.62,94.4,-0.20083,0.00011,16.44573]
[1776568712102,43.12,75547.51,94.4,-0.2009,0.00011,16.44672]
[1776568716832,43.11,75547.37,94.4,-0.20089,0.00011,16.44627]
[1776568716870,43.11,75547.37,94.4,-0.20089,0.00011,16.44627]
[1776568716931,43.11,75547.37,94.4,-0.20088,0.00011,16.44568]
[1776568723674,43.11,75545.86,94.4,-0.20104,0.00011,16.45288]
[1776568724110,43.11,75545.82,94.4,-0.20103,0.00011,16.45273]
[1776568724117,43.11,75545.82,94.4,-0.20103,0.00011,16.45273]
[1776568724640,43.11,75545.82,94.4,-0.20103,0.00011,16.45273]
[1776568724776,43.11,75545.82,94.4,-0.20103,0.00011,16.45273]
[1776568732272,43.11,75541.77,94.4,-0.20147,0.00011,16.4732]
[1776568734509,43.1,75541.74,94.4,-0.20145,0.00011,16.47233]
[1776568734527,43.1,75541.74,94.4,-0.20145,0.00011,16.47233]
[1776568739837,43.09,75541.68,94.4,-0.20142,0.00011,16.47094]
[1776568745880,43.09,75540.55,94.4,-0.20152,0.00011,16.47554]
[1776568750288,43.09,75534.88,94.4,-0.20213,0.00011,16.50426]
[1776568751123,43.09,75534.88,94.4,-0.20213,0.00011,16.50426]
[1776568752263,43.08,75535.24,94.4,-0.20208,0.00011,16.50185]
[1776568757538,43.08,75535.06,94.4,-0.20208,0.00011,16.50151]
[1776568758058,43.08,75534.89,94.4,-0.20209,0.00011,16.50215]
[1776568763656,43.07,75534.89,94.4,-0.20207,0.00011,16.50114]
[1776568775386,43.07,75534.56,94.4,-0.20209,0.00011,16.50188]
[1776568781382,43.06,75534.29,94.4,-0.20201,0.00011,16.49556]
[1776568781432,43.06,75534.29,94.4,-0.20201,0.00011,16.49556]
[1776568781453,43.06,75534.29,94.4,-0.20201,0.00011,16.49556]
[1776568782403,43.06,75534.17,94.4,-0.20202,0.00011,16.49596]
[1776568788177,43.05,75527.35,94.4,-0.20275,0.00011,16.5298]
[1776568791599,43.05,75527.28,94.4,-0.20274,0.00011,16.52963]
[1776568793987,43.04,75527.47,94.4,-0.20271,0.00011,16.52811]
[1776568794041,43.04,75527.37,94.4,-0.20271,0.00011,16.5281]
[1776568794358,43.04,75527.37,94.4,-0.20271,0.00011,16.5281]
[1776568795047,43.04,75527.37,94.4,-0.20271,0.00011,16.5281]
[1776568796559,43.04,75524.85,94.4,-0.20299,0.00011,16.54113]
[1776568798713,43.04,75525.84,94.4,-0.20287,0.00011,16.53579]
[1776568798737,43.04,75525.84,94.4,-0.20287,0.00011,16.53579]
[1776568799858,43.04,75525.84,94.4,-0.20287,0.00011,16.53561]
[1776568799959,43.04,75525.77,94.4,-0.20288,0.00011,16.53579]
[1776568800395,43.04,75525.77,94.4,-0.20288,0.00011,16.53579]
[1776568800885,43.04,75525.77,94.4,-0.20287,0.00011,16.5357]
[1776568803555,43.04,75527.03,94.4,-0.20273,0.00011,16.52902]
[1776568809325,43.04,75523.25,94.4,-0.20314,0.00011,16.54831]
[1776568810395,43.04,75523.25,94.4,-0.20314,0.00011,16.54831]
[1776568813364,43.04,75523.05,94.4,-0.20316,0.00011,16.54921]
[1776568820566,43.03,75523.01,94.4,-0.20316,0.00011,16.54904]
[1776568827452,43.03,75522.97,94.4,-0.20315,0.00011,16.54861]
[1776568834502,43.03,75523.17,94.4,-0.20309,0.00011,16.54291]
[1776568840543,43.03,75523.25,94.4,-0.20307,0.00011,16.54226]
[1776568843565,43.03,75512.56,94.4,-0.20427,0.00011,16.59801]
[1776568848605,43.03,75517.3,94.4,-0.20373,0.00011,16.57287]
[1776568853639,43.03,75517.43,94.4,-0.20371,0.00011,16.57188]
[1776568858675,43.03,75519.21,94.4,-0.2035,0.00011,16.56232]
[1776568864032,43.03,75519.04,94.4,-0.20352,0.00011,16.56306]
[1776568864594,43.03,75514.05,94.4,-0.20408,0.00011,16.58912]
[1776568864722,43.02,75511.49,94.4,-0.20437,0.00011,16.60243]
[1776568869757,43.02,75512.31,94.4,-0.20427,0.00011,16.59782]
[1776568874308,43.02,75507.89,94.4,-0.20476,0.00011,16.62069]
[1776568874700,43.02,75507.89,94.4,-0.20476,0.00011,16.62069]
[1776568878972,43.02,75501.95,94.4,-0.20542,0.00011,16.65134]
[1776568879010,43.02,75501.81,94.4,-0.20544,0.00011,16.65185]
[1776568879827,43.02,75513.76,94.4,-0.20409,0.00011,16.58943]
[1776568884867,43.02,75507.13,94.4,-0.20483,0.00011,16.62372]
[1776568890678,43.02,75506.77,94.4,-0.20486,0.00011,16.62521]
[1776568896951,43.01,75509.1,94.4,-0.20455,0.00011,16.608]
[1776568902242,43.01,75508.49,94.4,-0.20461,0.00011,16.61079]
[1776568902247,43.01,75508.49,94.4,-0.20461,0.00011,16.61079]
[1776568902327,43.01,75508.49,94.4,-0.20461,0.00011,16.61071]
[1776568908031,43.01,75507.95,94.4,-0.20466,0.00011,16.61314]
[1776568909197,43.01,75505.63,94.4,-0.20492,0.00011,16.62519]
[1776568914142,43.01,75503.61,94.4,-0.20514,0.00011,16.63538]
[1776568915991,43.01,75503.68,94.4,-0.20513,0.00011,16.63483]
[1776568920997,43.01,75511.28,94.4,-0.20426,0.00011,16.59477]
[1776568921121,43.01,75514.63,94.4,-0.20389,0.00011,16.57721]
[1776568921597,43.01,75514.63,94.4,-0.20389,0.00011,16.57721]
[1776568921745,43.01,75514.63,94.4,-0.20389,0.00011,16.57721]
[1776568922128,43.01,75523.18,94.4,-0.20292,0.00011,16.53237]
[1776568923185,43.01,75527.12,94.4,-0.20248,0.00011,16.51169]
[1776568924048,43.01,75527.12,94.4,-0.20248,0.00011,16.51181]
[1776568924233,43.01,75527.12,94.4,-0.20248,0.00011,16.51181]
[1776568925149,43.01,75528.84,94.4,-0.20229,0.00011,16.5028]
[1776568926156,43.01,75538.98,94.4,-0.20116,0.00011,16.44958]
[1776568931191,43.01,75539.03,94.4,-0.20116,0.00011,16.44967]
[1776568936226,43.01,75536.96,94.4,-0.2014,0.00011,16.46076]
[1776568942268,43.01,75537.53,94.4,-0.20134,0.00011,16.45796]
[1776568945329,43.01,75537.39,94.4,-0.20135,0.00011,16.45876]
[1776568945960,43.01,75537.39,94.4,-0.20135,0.00011,16.45876]
[1776568948164,43.01,75544.39,94.4,-0.20057,0.00011,16.42191]
[1776568948312,43.01,75544.46,94.4,-0.20057,0.00011,16.42168]
[1776568949705,43.01,75544.46,94.4,-0.20057,0.00011,16.42168]
[1776568954448,43.01,75548.5,94.4,-0.20008,0.00011,16.39582]
[1776568954550,43.01,75555.96,94.4,-0.19925,0.00011,16.35651]
[1776568960396,43.01,75556.88,94.4,-0.19915,0.00011,16.35207]
[1776568964832,43.01,75557.27,94.4,-0.19911,0.00011,16.35011]
[1776568964995,43.01,75557.27,94.4,-0.19911,0.00011,16.35011]
[1776568965026,43.01,75556.85,94.4,-0.19916,0.00011,16.35241]
[1776568965577,43.01,75540.01,94.4,-0.20103,0.00011,16.44091]
[1776568971473,43.01,75540.18,94.4,-0.20099,0.00011,16.43888]
[1776568977514,43.0,75548.57,94.4,-0.20003,0.00011,16.39372]
[1776568982549,43.0,75545.44,94.4,-0.20037,0.00011,16.4095]
[1776568987164,43.0,75545.3,94.4,-0.20037,0.00011,16.40977]
[1776568996658,42.99,75546.97,94.4,-0.20015,0.00011,16.39917]
[1776568999279,42.99,75546.8,94.4,-0.20016,0.00011,16.39976]
[1776569006728,42.99,75546.3,94.4,-0.20019,0.00011,16.40111]
[1776569010157,42.99,75546.3,94.4,-0.20019,0.00011,16.40111]
[1776569016190,42.98,75545.26,94.4,-0.20025,0.00011,16.40092]
[1776569016501,42.98,75545.55,94.4,-0.20021,0.00011,16.39922]
[1776569020204,42.98,75545.32,94.4,-0.20023,0.00011,16.39992]
[1776569029889,42.97,75543.57,94.4,-0.20038,0.00011,16.40714]
[1776569035931,42.97,75542.84,94.4,-0.20044,0.00011,16.4099]
[1776569040966,42.96,75540.89,94.4,-0.20064,0.00011,16.41924]
[1776569046249,42.96,75540.72,94.4,-0.20065,0.00011,16.41975]
[1776569049682,42.96,75540.72,94.4,-0.20063,0.00011,16.41899]
[1776569052046,42.95,75531.41,94.4,-0.20166,0.00011,16.46716]
[1776569058042,42.95,75527.69,94.4,-0.20206,0.00011,16.48619]
[1776569059694,42.95,75527.65,94.4,-0.20205,0.00011,16.48562]
[1776569060102,42.95,75526.13,94.4,-0.20222,0.00011,16.49341]
[1776569060948,42.95,75526.13,94.4,-0.20222,0.00011,16.49341]
[1776569063595,42.95,75519.97,94.4,-0.2029,0.00011,16.52541]
[1776569069165,42.95,75513.28,94.4,-0.20364,0.00011,16.55989]
[1776569070466,42.95,75513.28,94.4,-0.20364,0.00011,16.55989]
[1776569071179,42.94,75513.24,94.4,-0.20361,0.00011,16.55559]
[1776569072534,42.94,75513.24,94.4,-0.20361,0.00011,16.55559]
[1776569075170,42.94,75511.59,94.4,-0.20379,0.00011,16.56412]
[1776569075287,42.94,75513.87,94.4,-0.20353,0.00011,16.55211]
[1776569075925,42.94,75513.87,94.4,-0.20353,0.00011,16.55211]
[1776569076050,42.94,75513.87,94.4,-0.20353,0.00011,16.55211]
[1776569081250,42.94,75518.96,94.4,-0.20296,0.00011,16.52527]
[1776569086285,42.94,75518.82,94.4,-0.20297,0.00011,16.52587]
[1776569092326,42.94,75519.14,94.4,-0.20293,0.00011,16.52406]
[1776569092747,42.94,75519.14,94.4,-0.20293,0.00011,16.52406]
[1776569093334,42.94,75521.04,94.4,-0.20272,0.00011,16.51419]
[1776569096509,42.94,75521.2,94.4,-0.20271,0.00011,16.51358]
[1776569096797,42.94,75520.94,94.4,-0.20274,0.00011,16.51506]
[1776569101815,42.94,75518.71,94.4,-0.20299,0.00011,16.52668]
[1776569103567,42.94,75519.2,94.4,-0.20293,0.00011,16.52409]
[1776569103638,42.94,75519.2,94.4,-0.20293,0.00011,16.52408]
[1776569109446,42.95,75521.22,94.4,-0.20272,0.00011,16.51417]
[1776569112207,42.95,75521.22,94.4,-0.20272,0.00011,16.51429]
[1776569112316,42.95,75526.91,94.4,-0.20209,0.00011,16.48468]
[1776569116662,42.95,75527.94,94.4,-0.20198,0.00011,16.47939]
[1776569116764,42.95,75531.46,94.4,-0.20158,0.00011,16.46094]
[1776569122477,42.95,75534.01,94.4,-0.20132,0.00011,16.44849]
[1776569122501,42.95,75534.01,94.4,-0.20132,0.00011,16.44849]
[1776569122607,42.95,75534.01,94.4,-0.20132,0.00011,16.44867]
[1776569124325,42.95,75534.01,94.4,-0.20132,0.00011,16.44867]
[1776569124418,42.95,75534.58,94.4,-0.20126,0.00011,16.4458]
[1776569129597,42.95,75534.78,94.4,-0.20123,0.00011,16.44445]
[1776569135615,42.95,75534.78,94.4,-0.20119,0.00011,16.43983]
[1776569135639,42.95,75535.25,94.4,-0.20114,0.00011,16.43723]
[1776569136935,42.95,75535.25,94.4,-0.20114,0.00011,16.43723]
[1776569142688,42.95,75539.61,94.4,-0.20065,0.00011,16.41449]
[1776569147724,42.95,75540.18,94.4,-0.20059,0.00011,16.41162]
[1776569153767,42.95,75539.48,94.4,-0.20067,0.00011,16.41543]
[1776569158801,42.95,75540.28,94.4,-0.20059,0.00011,16.4113]
[1776569163837,42.95,75541.35,94.4,-0.20047,0.00011,16.40574]
[1776569169879,42.95,75540.56,94.4,-0.20056,0.00011,16.40998]
[1776569174637,42.95,75540.58,94.4,-0.20056,0.00011,16.40991]
[1776569179949,42.95,75541.13,94.4,-0.2005,0.00011,16.40728]
[1776569185991,42.96,75540.74,94.4,-0.20055,0.00011,16.40963]
[1776569187521,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569187533,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569187535,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569188243,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569188244,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569188426,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569188437,42.96,75540.51,94.4,-0.20058,0.00011,16.41088]
[1776569188273,42.96,75528.95,94.4,-0.20187,0.00011,16.47172]
[1776569189012,42.96,75519.38,94.4,-0.20294,0.00011,16.52184]
[1776569192439,42.96,75519.1,94.4,-0.20293,0.00011,16.51882]
[1776569193201,42.96,75519.0,94.4,-0.20294,0.00011,16.51928]
[1776569194673,42.95,75518.68,94.4,-0.20298,0.00011,16.52085]
[1776569195149,42.95,75518.68,94.4,-0.20298,0.00011,16.52085]
[1776569195527,42.95,75517.57,94.4,-0.2031,0.00011,16.52662]
[1776569200778,42.95,75514.09,94.4,-0.20349,0.00011,16.54456]
[1776569203563,42.95,75513.74,94.4,-0.20352,0.00011,16.54621]
[1776569207094,42.95,75513.7,94.4,-0.20352,0.00011,16.54625]
[1776569212173,42.95,75518.86,94.4,-0.20294,0.00011,16.51903]
[1776569213611,42.95,75518.83,94.4,-0.20294,0.00011,16.51918]
[1776569223122,42.95,75518.73,94.4,-0.20295,0.00011,16.51969]
[1776569224619,42.95,75518.73,94.4,-0.20295,0.00011,16.51967]
[1776569224620,42.95,75518.73,94.4,-0.20295,0.00011,16.51967]
[1776569226173,42.95,75522.78,94.4,-0.2025,0.00011,16.49842]
[1776569226173,42.95,75522.78,94.4,-0.2025,0.00011,16.49842]
[1776569226275,42.95,75522.78,94.4,-0.2025,0.00011,16.49842]
[1776569226378,42.95,75524.54,94.4,-0.2023,0.00011,16.48921]
[1776569228402,42.95,75538.1,94.4,-0.20079,0.00011,16.41825]
[1776569229773,42.95,75538.83,94.4,-0.20071,0.00011,16.41441]
[1776569230447,42.95,75538.83,94.4,-0.20071,0.00011,16.41441]
[1776569230481,42.95,75538.5,94.4,-0.20075,0.00011,16.41638]
[1776569232330,42.95,75538.5,94.4,-0.20075,0.00011,16.41638]
[1776569232385,42.95,75539.38,94.4,-0.20065,0.00011,16.41163]
[1776569233409,42.95,75539.38,94.4,-0.20065,0.00011,16.41163]
[1776569233476,42.95,75539.49,94.4,-0.20064,0.00011,16.41111]
[1776569240175,42.95,75541.25,94.4,-0.20044,0.00011,16.40154]
[1776569243104,42.95,75541.37,94.4,-0.20042,0.00011,16.40064]
[1776569248480,42.95,75541.84,94.4,-0.20035,0.00011,16.39755]
[1776569257152,42.94,75536.77,94.4,-0.20086,0.00011,16.41876]
[1776569263530,42.94,75533.79,94.4,-0.20117,0.00011,16.43331]
[1776569268565,42.94,75537.56,94.4,-0.20073,0.00011,16.41262]
[1776569269864,42.94,75537.56,94.4,-0.20073,0.00011,16.41262]
[1776569269893,42.94,75538.72,94.4,-0.2006,0.00011,16.40636]
[1776569273784,42.94,75539.08,94.4,-0.20056,0.00011,16.40442]
[1776569273884,42.94,75539.12,94.4,-0.20055,0.00011,16.40419]
[1776569279643,42.93,75538.37,94.4,-0.20062,0.00011,16.40728]
[1776569281629,42.93,75538.37,94.4,-0.20062,0.00011,16.40728]
[1776569281658,42.93,75539.8,94.4,-0.20045,0.00011,16.39946]
[1776569284486,42.93,75539.77,94.4,-0.20046,0.00011,16.3996]
[1776569284586,42.93,75539.77,94.4,-0.20045,0.00011,16.39956]
[1776569289714,42.93,75539.66,94.4,-0.20045,0.00011,16.39943]
[1776569292617,42.93,75540.41,94.4,-0.20036,0.00011,16.39519]
[1776569292735,42.93,75540.57,94.4,-0.20034,0.00011,16.39421]
[1776569297770,42.93,75541.47,94.4,-0.20024,0.00011,16.38936]
[1776569302805,42.93,75541.26,94.4,-0.20026,0.00011,16.39037]
[1776569308847,42.93,75541.55,94.4,-0.20023,0.00011,16.38869]
[1776569313883,42.92,75541.48,94.4,-0.20019,0.00011,16.38454]
[1776569318918,42.92,75541.16,94.4,-0.20023,0.00011,16.38609]
[1776569323852,42.92,75542.13,94.4,-0.20012,0.00011,16.38086]
[1776569324044,42.92,75544.16,94.4,-0.19989,0.00011,16.37013]
[1776569325428,42.92,75544.16,94.4,-0.19989,0.00011,16.37013]
[1776569331010,42.92,75544.37,94.4,-0.19985,0.00011,16.3681]
[1776569337057,42.92,75545.54,94.4,-0.1997,0.00011,16.3611]
[1776569342092,42.91,75540.43,94.4,-0.20026,0.00011,16.38737]
[1776569346493,42.91,75539.52,94.4,-0.20035,0.00011,16.39165]
[1776569346594,42.91,75539.39,94.4,-0.20035,0.00011,16.39199]
[1776569346754,42.91,75539.39,94.4,-0.20035,0.00011,16.39199]
[1776569352167,42.91,75537.62,94.4,-0.20054,0.00011,16.40079]
[1776569357202,42.91,75537.18,94.4,-0.20058,0.00011,16.40258]
[1776569362237,42.9,75537.54,94.4,-0.20053,0.00011,16.40016]
[1776569368279,42.9,75537.31,94.4,-0.20054,0.00011,16.40081]
[1776569373313,42.9,75537.4,94.4,-0.20049,0.00011,16.39551]
[1776569378349,42.9,75537.3,94.4,-0.20049,0.00011,16.39561]
[1776569383384,42.9,75547.51,94.4,-0.19934,0.00011,16.34133]
[1776569383747,42.9,75547.51,94.4,-0.19934,0.00011,16.34133]
[1776569384392,42.9,75548.07,94.4,-0.19928,0.00011,16.33832]
[1776569386418,42.9,75548.14,94.4,-0.19927,0.00011,16.33792]
[1776569386441,42.9,75548.14,94.4,-0.19927,0.00011,16.33792]
[1776569393455,42.9,75552.28,94.4,-0.19881,0.00011,16.31594]
[1776569398490,42.9,75555.83,94.4,-0.19842,0.00011,16.29729]
[1776569398658,42.9,75555.83,94.4,-0.19842,0.00011,16.29729]
[1776569404162,42.9,75557.11,94.4,-0.19827,0.00011,16.29041]
[1776569408515,42.9,75557.18,94.4,-0.19826,0.00011,16.28999]
[1776569411612,42.9,75557.14,94.4,-0.19827,0.00011,16.29017]
[1776569417004,42.9,75564.15,94.4,-0.19749,0.00011,16.25299]
[1776569417278,42.9,75564.15,94.4,-0.19749,0.00011,16.25299]
[1776569417564,42.9,75564.15,94.4,-0.19749,0.00011,16.25299]
[1776569417594,42.9,75564.15,94.4,-0.19749,0.00011,16.25299]
[1776569418877,42.9,75566.79,94.4,-0.1972,0.00011,16.23923]
[1776569419573,42.9,75566.79,94.4,-0.1972,0.00011,16.23923]
[1776569424672,42.9,75567.18,94.4,-0.19716,0.00011,16.23753]
[1776569427699,42.9,75566.82,94.4,-0.19721,0.00011,16.23957]
[1776569427801,42.9,75566.97,94.4,-0.19719,0.00011,16.23885]
[1776569429284,42.9,75566.97,94.4,-0.19719,0.00011,16.23885]
[1776569429381,42.9,75567.55,94.4,-0.19713,0.00011,16.23597]
[1776569433196,42.9,75566.76,94.4,-0.19719,0.00011,16.23599]
[1776569433197,42.9,75566.76,94.4,-0.19719,0.00011,16.23599]
[1776569433418,42.9,75566.76,94.4,-0.19719,0.00011,16.23599]
[1776569434627,42.9,75567.33,94.4,-0.19713,0.00011,16.23304]
[1776569439705,42.9,75556.52,94.4,-0.19833,0.00011,16.29044]
[1776569439984,42.9,75554.7,94.4,-0.19853,0.00011,16.30007]
[1776569442620,42.9,75548.4,94.4,-0.19923,0.00011,16.33333]
[1776569446299,42.9,75540.37,94.4,-0.20012,0.00011,16.37548]
[1776569449100,42.9,75539.17,94.4,-0.20025,0.00011,16.3815]
[1776569449388,42.9,75539.09,94.4,-0.20026,0.00011,16.38181]
[1776569449852,42.9,75530.0,94.4,-0.20127,0.00011,16.42966]
[1776569454888,42.9,75528.89,94.4,-0.20138,0.00011,16.43492]
[1776569456504,42.9,75528.89,94.4,-0.20138,0.00011,16.43492]
[1776569456602,42.9,75528.53,94.4,-0.20142,0.00011,16.43659]
[1776569459708,42.9,75530.46,94.4,-0.2012,0.00011,16.42644]
[1776569459791,42.9,75530.5,94.4,-0.2012,0.00011,16.42625]
[1776569460676,42.9,75530.5,94.4,-0.2012,0.00011,16.42625]
[1776569460436,42.9,75530.5,94.4,-0.2012,0.00011,16.42628]
[1776569461116,42.9,75530.5,94.4,-0.2012,0.00011,16.42628]
[1776569461800,42.9,75531.74,94.4,-0.20106,0.00011,16.41971]
[1776569466972,42.9,75527.01,94.4,-0.20159,0.00011,16.44459]
[1776569467735,42.9,75527.01,94.4,-0.20159,0.00011,16.44459]
[1776569471606,42.9,75527.16,94.4,-0.20157,0.00011,16.44391]
[1776569471613,42.9,75528.52,94.4,-0.20142,0.00011,16.43686]
[1776569476724,42.9,75533.95,94.4,-0.20083,0.00011,16.40888]
[1776569478940,42.9,75533.93,94.4,-0.20084,0.00011,16.40942]
[1776569478985,42.9,75533.93,94.4,-0.20084,0.00011,16.40942]
[1776569479056,42.9,75532.92,94.4,-0.20096,0.00011,16.41517]
[1776569482402,42.9,75532.82,94.4,-0.20097,0.00011,16.41566]
[1776569483037,42.9,75532.93,94.4,-0.20096,0.00011,16.41506]
[1776569483084,42.9,75532.87,94.4,-0.20097,0.00011,16.41541]
[1776569484704,42.9,75532.87,94.4,-0.20097,0.00011,16.41541]
[1776569494161,42.9,75532.33,94.4,-0.201,0.00011,16.41442]
[1776569495530,42.9,75532.33,94.4,-0.201,0.00011,16.41442]
[1776569495633,42.9,75532.04,94.4,-0.20104,0.00011,16.41603]
[1776569501700,42.91,75532.17,94.4,-0.20102,0.00011,16.41546]
[1776569504905,42.91,75533.36,94.4,-0.20089,0.00011,16.40931]
[1776569505580,42.91,75533.88,94.4,-0.20084,0.00011,16.40661]
[1776569512793,42.91,75533.84,94.4,-0.20086,0.00011,16.40787]
[1776569518329,42.92,75534.76,94.4,-0.20079,0.00011,16.40467]
[1776569522416,42.92,75535.23,94.4,-0.20075,0.00011,16.40283]
[1776569522723,42.92,75548.73,94.4,-0.19925,0.00011,16.33203]
[1776569523153,42.92,75548.73,94.4,-0.19925,0.00011,16.33203]
[1776569523545,42.92,75556.78,94.4,-0.19836,0.00011,16.28951]
[1776569529405,42.93,75560.07,94.4,-0.19802,0.00011,16.27354]
[1776569532105,42.93,75559.71,94.4,-0.19808,0.00011,16.27617]
[1776569532536,42.93,75559.71,94.4,-0.19808,0.00011,16.27617]
[1776569532593,42.93,75558.45,94.4,-0.19822,0.00011,16.28283]
[1776569535281,42.93,75560.5,94.4,-0.198,0.00011,16.27233]
[1776569535298,42.93,75560.5,94.4,-0.198,0.00011,16.27233]
[1776569535368,42.93,75560.5,94.4,-0.198,0.00011,16.27233]
[1776569535390,42.93,75560.5,94.4,-0.198,0.00011,16.27233]
[1776569535449,42.93,75564.94,94.4,-0.19751,0.00011,16.24885]
[1776569537532,42.93,75570.5,94.4,-0.19689,0.00011,16.21959]
[1776569537545,42.93,75577.05,94.4,-0.19618,0.00011,16.1851]
[1776569541597,42.93,75570.51,94.4,-0.19691,0.00011,16.22015]
[1776569541598,42.93,75570.51,94.4,-0.19691,0.00011,16.22015]
[1776569543752,42.93,75569.93,94.4,-0.19697,0.00011,16.22336]
[1776569549547,42.93,75564.0,94.4,-0.19763,0.00011,16.25487]
[1776569553488,42.93,75563.72,94.4,-0.19766,0.00011,16.25636]
[1776569553490,42.93,75563.72,94.4,-0.19766,0.00011,16.25636]
[1776569553497,42.93,75563.72,94.4,-0.19766,0.00011,16.25636]
[1776569553626,42.93,75563.72,94.4,-0.19766,0.00011,16.25636]
[1776569559617,42.93,75563.56,94.4,-0.19764,0.00011,16.25285]
[1776569564839,42.93,75563.55,94.4,-0.19764,0.00011,16.25289]
[1776569565286,42.93,75563.55,94.4,-0.19764,0.00011,16.25289]
[1776569567476,42.93,75556.88,94.4,-0.19838,0.00011,16.28811]
[1776569572708,42.93,75555.58,94.4,-0.19852,0.00011,16.29471]
[1776569578530,42.93,75555.36,94.4,-0.19854,0.00011,16.29568]
[1776569580659,42.93,75556.97,94.4,-0.19836,0.00011,16.28704]
[1776569580661,42.93,75556.97,94.4,-0.19836,0.00011,16.28704]
[1776569580675,42.93,75556.97,94.4,-0.19836,0.00011,16.28704]
[1776569580709,42.93,75556.97,94.4,-0.19836,0.00011,16.28704]
[1776569581225,42.93,75559.28,94.4,-0.1981,0.00011,16.2748]
[1776569581771,42.93,75571.74,94.4,-0.19673,0.00011,16.20899]
[1776569582398,42.93,75571.74,94.4,-0.19673,0.00011,16.20899]
[1776569582398,42.93,75571.74,94.4,-0.19673,0.00011,16.20899]
[1776569582833,42.93,75571.74,94.4,-0.19673,0.00011,16.20899]
[1776569582778,42.93,75572.37,94.4,-0.19666,0.00011,16.20572]
[1776569583573,42.93,75572.37,94.4,-0.19666,0.00011,16.20572]
[1776569588820,42.93,75574.85,94.4,-0.19639,0.00011,16.19299]
[1776569590607,42.93,75574.85,94.4,-0.19639,0.00011,16.19299]
[1776569593511,42.93,75574.85,94.4,-0.1964,0.00011,16.19321]
[1776569593855,42.93,75575.71,94.4,-0.1963,0.00011,16.18867]
[1776569599182,42.93,75575.88,94.4,-0.19629,0.00011,16.18784]
[1776569601427,42.93,75575.42,94.4,-0.19634,0.00011,16.19028]
[1776569606180,42.93,75576.87,94.4,-0.19618,0.00011,16.18261]
[1776569606953,42.93,75576.94,94.4,-0.19617,0.00011,16.18224]
[1776569607588,42.93,75576.94,94.4,-0.19617,0.00011,16.18224]
[1776569614800,42.94,75584.87,94.4,-0.19527,0.00011,16.13626]
[1776569619950,42.94,75585.33,94.4,-0.19523,0.00011,16.13446]
[1776569630548,42.94,75585.53,94.4,-0.19521,0.00011,16.13361]
[1776569631252,42.94,75576.67,94.4,-0.19621,0.00011,16.18167]
[1776569636254,42.94,75574.92,94.4,-0.19641,0.00011,16.19121]
[1776569638976,42.95,75574.66,94.4,-0.19644,0.00011,16.19269]
[1776569638977,42.95,75574.66,94.4,-0.19644,0.00011,16.19269]
[1776569644210,42.95,75572.9,94.4,-0.19664,0.00011,16.20233]
[1776569649244,42.95,75573.92,94.4,-0.19653,0.00011,16.19716]
[1776569649923,42.95,75573.92,94.4,-0.19653,0.00011,16.19716]
[1776569649927,42.95,75573.92,94.4,-0.19653,0.00011,16.19716]
[1776569656296,42.95,75581.53,94.4,-0.1957,0.00011,16.15725]
[1776569657859,42.95,75581.53,94.4,-0.1957,0.00011,16.15725]
[1776569657911,42.95,75581.53,94.4,-0.1957,0.00011,16.15725]
[1776569657881,42.95,75581.57,94.4,-0.1957,0.00011,16.15725]
[1776569663559,42.95,75587.89,94.4,-0.19501,0.00011,16.12379]
[1776569664695,42.95,75588.64,94.4,-0.19493,0.00011,16.11984]
[1776569665585,42.95,75588.78,94.4,-0.19491,0.00011,16.11917]
[1776569671402,42.95,75585.19,94.4,-0.19526,0.00011,16.1334]
[1776569673309,42.95,75583.76,94.4,-0.19542,0.00011,16.1409]
[1776569673312,42.95,75583.76,94.4,-0.19542,0.00011,16.1409]
[1776569673588,42.95,75583.76,94.4,-0.19542,0.00011,16.1409]
[1776569675594,42.95,75583.83,94.4,-0.19541,0.00011,16.14039]
[1776569681474,42.95,75583.04,94.4,-0.19549,0.00011,16.14431]
[1776569686511,42.95,75582.93,94.4,-0.1955,0.00011,16.14471]
[1776569688689,42.95,75582.93,94.4,-0.1955,0.00011,16.14471]
[1776569694567,42.94,75582.01,94.4,-0.19559,0.00011,16.14931]
[1776569698341,42.94,75581.73,94.4,-0.19562,0.00011,16.15071]
[1776569703630,42.94,75584.73,94.4,-0.19529,0.00011,16.13452]
[1776569707372,42.94,75587.1,94.4,-0.19503,0.00011,16.12189]
[1776569712693,42.94,75589.01,94.4,-0.19482,0.00011,16.11174]
[1776569718735,42.94,75589.49,94.4,-0.19476,0.00011,16.10924]
[1776569721262,42.94,75589.49,94.4,-0.19476,0.00011,16.10924]
[1776569724776,42.94,75593.81,94.4,-0.19429,0.00011,16.08637]
[1776569729811,42.94,75594.51,94.4,-0.19421,0.00011,16.08262]
[1776569734847,42.94,75594.41,94.4,-0.19419,0.00011,16.07866]
[1776569739881,42.94,75591.31,94.4,-0.19452,0.00011,16.09493]
[1776569743607,42.94,75591.31,94.4,-0.19452,0.00011,16.09493]
[1776569749507,42.94,75591.1,94.4,-0.19454,0.00011,16.09589]
[1776569754987,42.94,75590.28,94.4,-0.19463,0.00011,16.10017]
[1776569760808,42.94,75590.91,94.4,-0.19456,0.00011,16.0968]
[1776569762198,42.94,75597.5,94.4,-0.19384,0.00011,16.06182]
[1776569765208,42.94,75602.08,94.4,-0.19334,0.00011,16.03748]
[1776569772107,42.94,75602.27,94.4,-0.19332,0.00011,16.03657]
[1776569776804,42.94,75602.58,94.4,-0.19329,0.00011,16.03492]
[1776569776810,42.94,75602.23,94.4,-0.19333,0.00011,16.03679]
[1776569778280,42.94,75603.14,94.4,-0.19323,0.00011,16.03195]
[1776569778968,42.94,75603.14,94.4,-0.19323,0.00011,16.03195]
[1776569778974,42.94,75604.07,94.4,-0.19312,0.00011,16.02698]
[1776569784208,42.94,75611.23,94.4,-0.19234,0.00011,15.98895]
[1776569790233,42.94,75612.93,94.4,-0.19217,0.00011,15.9803]
[1776569795324,42.94,75613.35,94.4,-0.19209,0.00011,15.97391]
[1776569802317,42.95,75613.48,94.4,-0.19208,0.00011,15.97367]
[1776569803956,42.95,75613.48,94.4,-0.19208,0.00011,15.97367]
[1776569809365,42.95,75613.25,94.4,-0.19212,0.00011,15.97526]
[1776569814400,42.95,75614.99,94.4,-0.19193,0.00011,15.96625]
[1776569820443,42.95,75614.14,94.4,-0.19203,0.00011,15.97108]
[1776569824689,42.95,75614.63,94.4,-0.19198,0.00011,15.96856]
[1776569824731,42.95,75614.63,94.4,-0.19198,0.00011,15.96856]
[1776569825008,42.95,75614.63,94.4,-0.19198,0.00011,15.96856]
[1776569825031,42.95,75615.75,94.4,-0.19186,0.00011,15.96274]
[1776569825806,42.95,75615.75,94.4,-0.19186,0.00011,15.96274]
[1776569825899,42.95,75617.74,94.4,-0.19164,0.00011,15.95214]
[1776569829356,42.95,75614.47,94.4,-0.19201,0.00011,15.96985]
[1776569829705,42.95,75614.47,94.4,-0.19201,0.00011,15.96985]
[1776569829866,42.95,75614.47,94.4,-0.19201,0.00011,15.96985]
[1776569829982,42.95,75615.07,94.4,-0.19194,0.00011,15.96669]
[1776569830654,42.95,75624.05,94.4,-0.19097,0.00011,15.91884]
[1776569836067,42.95,75628.19,94.4,-0.19051,0.00011,15.89654]
[1776569837002,42.95,75628.56,94.4,-0.19047,0.00011,15.89452]
[1776569837018,42.95,75628.56,94.4,-0.19047,0.00011,15.89452]
[1776569838114,42.95,75628.66,94.4,-0.19046,0.00011,15.89395]
[1776569838031,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569838180,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569838913,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569838914,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569838922,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569838923,42.95,75639.17,94.4,-0.18932,0.00011,15.83772]
[1776569842165,42.95,75641.41,94.4,-0.18908,0.00011,15.82574]
[1776569843212,42.95,75641.12,94.4,-0.18911,0.00011,15.82727]
[1776569844382,42.95,75638.4,94.4,-0.18941,0.00011,15.84177]
[1776569849646,42.95,75633.26,94.4,-0.18995,0.00011,15.86879]
[1776569851679,42.95,75633.19,94.4,-0.18996,0.00011,15.86909]
[1776569852641,42.95,75633.19,94.4,-0.18992,0.00011,15.86461]
[1776569852644,42.95,75633.19,94.4,-0.18992,0.00011,15.86461]
[1776569853678,42.95,75633.12,94.4,-0.18993,0.00011,15.8649]
[1776569854493,42.95,75633.05,94.4,-0.18993,0.00011,15.8652]
[1776569856087,42.95,75632.15,94.4,-0.19003,0.00011,15.86992]
[1776569861800,42.94,75631.41,94.4,-0.1901,0.00011,15.87334]
[1776569861802,42.94,75631.41,94.4,-0.1901,0.00011,15.87334]
[1776569864573,42.94,75631.45,94.4,-0.19009,0.00011,15.87304]
[1776569865046,42.94,75631.45,94.4,-0.19009,0.00011,15.87304]
[1776569868042,42.94,75630.17,94.4,-0.19022,0.00011,15.87942]
[1776569870768,42.94,75630.2,94.4,-0.19021,0.00011,15.87907]
[1776569876838,42.94,75629.71,94.4,-0.19025,0.00011,15.88094]
[1776569886249,42.94,75629.09,94.4,-0.19031,0.00011,15.88397]
[1776569891004,42.93,75629.09,94.4,-0.1903,0.00011,15.88303]
[1776569896978,42.93,75629.32,94.4,-0.19026,0.00011,15.88118]
[1776569903020,42.93,75629.22,94.4,-0.19026,0.00011,15.88113]
[1776569908055,42.93,75629.14,94.4,-0.19026,0.00011,15.88115]
[1776569908376,42.93,75629.14,94.4,-0.19026,0.00011,15.88115]
[1776569910948,42.93,75629.14,94.4,-0.19026,0.00011,15.88115]
[1776569914679,42.93,75621.8,94.4,-0.19101,0.00011,15.91543]
[1776569920139,42.92,75620.76,94.4,-0.1911,0.00011,15.92015]
[1776569921059,42.92,75620.76,94.4,-0.1911,0.00011,15.92015]
[1776569924507,42.92,75621.0,94.4,-0.19107,0.00011,15.91852]
[1776569925181,42.92,75621.0,94.4,-0.19107,0.00011,15.91852]
[1776569933230,42.92,75620.93,94.4,-0.19106,0.00011,15.91779]
[1776569941346,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941503,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941683,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941721,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941822,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941866,42.92,75621.0,94.4,-0.19104,0.00011,15.91699]
[1776569941878,42.92,75621.0,94.4,-0.19103,0.00011,15.91659]
[1776569942418,42.92,75621.0,94.4,-0.19103,0.00011,15.91659]
[1776569942708,42.92,75610.28,94.4,-0.1922,0.00011,15.97377]
[1776569945733,42.92,75605.6,94.4,-0.19271,0.00011,15.99857]
[1776569948608,42.91,75599.48,94.4,-0.19337,0.00011,16.03091]
[1776569950421,42.91,75597.76,94.4,-0.19356,0.00011,16.03981]
[1776569950831,42.91,75597.76,94.4,-0.19356,0.00011,16.03981]
[1776569951000,42.91,75597.76,94.4,-0.19356,0.00011,16.03981]
[1776569951073,42.91,75600.72,94.4,-0.19323,0.00011,16.02386]
[1776569956394,42.91,75599.86,94.4,-0.1933,0.00011,16.02749]
[1776569958689,42.91,75599.99,94.4,-0.19328,0.00011,16.02661]
[1776569964208,42.9,75604.48,94.4,-0.19277,0.00011,16.00163]
[1776569968959,42.9,75605.67,94.4,-0.19263,0.00011,15.99448]
[1776569973695,42.9,75605.64,94.4,-0.19262,0.00011,15.99404]
[1776569980562,42.89,75605.67,94.4,-0.19254,0.00011,15.98736]
[1776569986604,42.89,75605.34,94.4,-0.19255,0.00011,15.98803]
[1776569987388,42.89,75605.34,94.4,-0.19255,0.00011,15.98803]
[1776569992651,42.88,75605.31,94.4,-0.19253,0.00011,15.98709]
[1776570002988,42.88,75605.42,94.4,-0.19252,0.00011,15.98632]
[1776570004988,42.88,75603.78,94.4,-0.19266,0.00011,15.99325]
[1776570007256,42.87,75600.19,94.4,-0.19305,0.00011,16.01199]
[1776570015694,42.87,75597.51,94.4,-0.19331,0.00011,16.02492]
[1776570015701,42.87,75597.51,94.4,-0.19331,0.00011,16.02492]
[1776570020848,42.86,75597.06,94.4,-0.19332,0.00011,16.02529]
[1776570024040,42.86,75597.06,94.4,-0.19332,0.00011,16.02529]
[1776570030917,42.85,75597.03,94.4,-0.19328,0.00011,16.02318]
[1776570037578,42.85,75596.99,94.4,-0.19324,0.00011,16.01853]
[1776570043002,42.84,75596.99,94.4,-0.19319,0.00011,16.0162]
[1776570046023,42.84,75596.99,94.4,-0.19318,0.00011,16.01573]
[1776570051409,42.84,75596.99,94.4,-0.19317,0.00011,16.01524]
[1776570051485,42.84,75596.99,94.4,-0.19317,0.00011,16.01524]
[1776570051490,42.84,75596.99,94.4,-0.19317,0.00011,16.01524]
[1776570054216,42.83,75606.64,94.4,-0.19209,0.00011,15.96231]
[1776570061275,42.83,75606.79,94.4,-0.19205,0.00011,15.96049]
[1776570061282,42.83,75606.79,94.4,-0.19205,0.00011,15.96049]
[1776570061290,42.83,75606.79,94.4,-0.19205,0.00011,15.96049]
[1776570061593,42.83,75606.67,94.4,-0.19206,0.00011,15.96063]
[1776570062323,42.83,75606.67,94.4,-0.19206,0.00011,15.96063]
[1776570062148,42.83,75617.33,94.4,-0.1909,0.00011,15.90367]
[1776570062497,42.83,75617.33,94.4,-0.1909,0.00011,15.90367]
[1776570063719,42.83,75622.62,94.4,-0.19032,0.00011,15.8752]
[1776570069197,42.83,75621.3,94.4,-0.19045,0.00011,15.8818]
[1776570075239,42.82,75620.51,94.4,-0.19053,0.00011,15.88552]
[1776570081281,42.82,75620.73,94.4,-0.19049,0.00011,15.8838]
[1776570085103,42.82,75618.48,94.4,-0.19073,0.00011,15.89555]
[1776570090305,42.82,75611.98,94.4,-0.19143,0.00011,15.92964]
[1776570095378,42.82,75610.4,94.4,-0.19154,0.00011,15.93282]
[1776570099260,42.82,75610.4,94.4,-0.19154,0.00011,15.93253]
[1776570099596,42.81,75610.33,94.4,-0.19154,0.00011,15.93263]
[1776570105448,42.81,75607.32,94.4,-0.19185,0.00011,15.94778]
[1776570110484,42.81,75607.5,94.4,-0.19182,0.00011,15.94603]
[1776570115519,42.8,75607.36,94.4,-0.19182,0.00011,15.946]
[1776570120557,42.8,75607.47,94.4,-0.19179,0.00011,15.94463]
[1776570130617,42.8,75607.5,94.4,-0.19178,0.00011,15.94431]
[1776570136669,42.79,75603.8,94.4,-0.19214,0.00011,15.96166]
[1776570142710,42.79,75605.03,94.4,-0.19198,0.00011,15.95401]
[1776570147626,42.79,75605.03,94.4,-0.19198,0.00011,15.95401]
[1776570147727,42.79,75605.03,94.4,-0.19198,0.00011,15.95401]
[1776570147828,42.79,75605.03,94.4,-0.19197,0.00011,15.95315]
[1776570154795,42.78,75604.96,94.4,-0.19191,0.00011,15.94782]
[1776570159831,42.78,75604.11,94.4,-0.19199,0.00011,15.95144]
[1776570161975,42.78,75604.03,94.4,-0.19199,0.00011,15.95169]
[1776570161989,42.78,75603.7,94.4,-0.19202,0.00011,15.95327]
[1776570167887,42.77,75603.98,94.4,-0.19197,0.00011,15.9508]
[1776570173144,42.77,75603.92,94.4,-0.19197,0.00011,15.9505]
[1776570173245,42.77,75603.92,94.4,-0.19197,0.00011,15.95034]
[1776570179978,42.77,75604.41,94.4,-0.19189,0.00011,15.94654]
[1776570186020,42.76,75607.65,94.4,-0.19152,0.00011,15.92829]
[1776570193070,42.76,75607.69,94.4,-0.19149,0.00011,15.92707]
[1776570198105,42.76,75607.43,94.4,-0.19151,0.00011,15.92771]
[1776570204543,42.75,75607.43,94.4,-0.1915,0.00011,15.92757]
[1776570211405,42.75,75607.28,94.4,-0.19149,0.00011,15.92704]
[1776570217230,42.75,75607.21,94.4,-0.19145,0.00011,15.92213]
[1776570221040,42.74,75607.1,94.4,-0.19144,0.00011,15.92185]
[1776570226301,42.74,75614.88,94.4,-0.19058,0.00011,15.8792]
[1776570232378,42.74,75617.27,94.4,-0.1903,0.00011,15.86579]
[1776570238145,42.73,75618.32,94.4,-0.19017,0.00011,15.85904]
[1776570242253,42.73,75618.35,94.4,-0.19015,0.00011,15.8583]
[1776570242330,42.73,75618.35,94.4,-0.19015,0.00011,15.8583]
[1776570242352,42.73,75618.35,94.4,-0.19015,0.00011,15.8583]
[1776570242413,42.73,75628.74,94.4,-0.18903,0.00011,15.80253]
[1776570246442,42.73,75639.93,94.4,-0.1878,0.00011,15.74152]
[1776570251477,42.73,75641.51,94.4,-0.18762,0.00011,15.73237]
[1776570253452,42.73,75640.88,94.4,-0.18768,0.00011,15.73564]
[1776570253490,42.73,75640.74,94.4,-0.18769,0.00011,15.73626]
[1776570255701,42.73,75641.05,94.4,-0.18766,0.00011,15.7346]
[1776570256512,42.73,75641.11,94.4,-0.18766,0.00011,15.73443]
[1776570262224,42.73,75640.78,94.4,-0.1877,0.00011,15.73677]
[1776570262673,42.73,75641.34,94.4,-0.18765,0.00011,15.73403]
[1776570262708,42.73,75641.34,94.4,-0.18765,0.00011,15.73403]
[1776570264326,42.73,75641.16,94.4,-0.18766,0.00011,15.73486]
[1776570269602,42.72,75635.21,94.4,-0.18829,0.00011,15.76591]
[1776570275268,42.72,75634.22,94.4,-0.18835,0.00011,15.76615]
[1776570278973,42.72,75634.33,94.4,-0.18832,0.00011,15.7649]
[1776570284708,42.72,75629.7,94.4,-0.1888,0.00011,15.78855]
[1776570290750,42.71,75629.21,94.4,-0.18883,0.00011,15.7901]
[1776570294338,42.71,75629.0,94.4,-0.18885,0.00011,15.79088]
[1776570296997,42.71,75629.0,94.4,-0.18884,0.00011,15.79054]
[1776570301420,42.71,75634.3,94.4,-0.18825,0.00011,15.76129]
[1776570307153,42.7,75641.56,94.4,-0.18746,0.00011,15.72167]
[1776570314541,42.7,75641.85,94.4,-0.18742,0.00011,15.71962]
[1776570319955,42.7,75642.53,94.4,-0.18733,0.00011,15.71531]
[1776570324989,42.7,75640.12,94.4,-0.18758,0.00011,15.72788]
[1776570330027,42.7,75639.67,94.4,-0.18762,0.00011,15.72979]
[1776570335062,42.7,75639.71,94.4,-0.18757,0.00011,15.72466]
[1776570345132,42.69,75639.71,94.4,-0.18755,0.00011,15.72367]
[1776570350167,42.69,75639.63,94.4,-0.18755,0.00011,15.7236]
[1776570355202,42.69,75639.58,94.4,-0.18755,0.00011,15.72337]
[1776570361244,42.69,75639.37,94.4,-0.18756,0.00011,15.72391]
[1776570368053,42.69,75639.34,94.4,-0.18756,0.00011,15.72387]
[1776570371729,42.68,75636.5,94.4,-0.18785,0.00011,15.73833]
[1776570377356,42.68,75644.35,94.4,-0.18699,0.00011,15.6956]
[1776570382391,42.68,75644.68,94.4,-0.18695,0.00011,15.69352]
[1776570387427,42.68,75644.97,94.4,-0.18691,0.00011,15.69165]
[1776570392462,42.68,75648.19,94.4,-0.18652,0.00011,15.66959]
[1776570397497,42.68,75648.03,94.4,-0.18654,0.00011,15.67028]
[1776570402532,42.68,75647.0,94.4,-0.18664,0.00011,15.67563]
[1776570407567,42.68,75646.19,94.4,-0.18673,0.00011,15.67968]
[1776570412602,42.67,75640.81,94.4,-0.1873,0.00011,15.70837]
[1776570417637,42.67,75644.89,94.4,-0.18685,0.00011,15.68595]
[1776570422672,42.67,75648.04,94.4,-0.18651,0.00011,15.6687]
[1776570425700,42.67,75648.04,94.4,-0.18651,0.00011,15.66865]
[1776570432767,42.67,75645.06,94.4,-0.18682,0.00011,15.68436]
[1776570433652,42.67,75645.06,94.4,-0.18682,0.00011,15.68436]
[1776570433684,42.67,75642.74,94.4,-0.18707,0.00011,15.69673]
[1776570435646,42.67,75642.57,94.4,-0.18709,0.00011,15.69764]
[1776570444841,42.67,75637.75,94.4,-0.18759,0.00011,15.72253]
[1776570449164,42.66,75637.92,94.4,-0.18756,0.00011,15.72137]
[1776570449265,42.66,75637.92,94.4,-0.18756,0.00011,15.72113]
[1776570457931,42.66,75638.53,94.4,-0.18743,0.00011,15.71206]
[1776570461798,42.66,75638.74,94.4,-0.1874,0.00011,15.7105]
[1776570466995,42.65,75643.5,94.4,-0.18687,0.00011,15.68411]
[1776570468703,42.65,75643.5,94.4,-0.18687,0.00011,15.68411]
[1776570469530,42.65,75644.21,94.4,-0.18679,0.00011,15.68007]
[1776570471821,42.65,75647.11,94.4,-0.18647,0.00011,15.66425]
[1776570473363,42.65,75647.36,94.4,-0.18645,0.00011,15.66282]
[1776570480087,42.65,75650.11,94.4,-0.18614,0.00011,15.64742]
[1776570483200,42.65,75649.75,94.4,-0.18617,0.00011,15.64923]
[1776570483202,42.65,75649.75,94.4,-0.18617,0.00011,15.64923]
[1776570483203,42.65,75649.75,94.4,-0.18617,0.00011,15.64923]
[1776570490157,42.65,75649.72,94.4,-0.18617,0.00011,15.64879]
[1776570496199,42.65,75644.45,94.4,-0.18672,0.00011,15.67676]
[1776570500728,42.65,75642.09,94.4,-0.18697,0.00011,15.68913]
[1776570507278,42.64,75638.25,94.4,-0.18737,0.00011,15.70909]
[1776570514325,42.64,75638.15,94.4,-0.18732,0.00011,15.70379]
[1776570516703,42.64,75638.15,94.4,-0.18732,0.00011,15.70379]
[1776570524373,42.64,75638.11,94.4,-0.18731,0.00011,15.70336]
[1776570526696,42.63,75638.11,94.4,-0.1873,0.00011,15.70276]
[1776570535472,42.63,75642.29,94.4,-0.18683,0.00011,15.67916]
[1776570541514,42.63,75643.35,94.4,-0.1867,0.00011,15.673]
[1776570542759,42.63,75643.35,94.4,-0.1867,0.00011,15.673]
[1776570552592,42.63,75644.12,94.4,-0.18661,0.00011,15.66813]
[1776570557626,42.62,75643.51,94.4,-0.18667,0.00011,15.67111]
[1776570563669,42.62,75643.66,94.4,-0.18664,0.00011,15.66993]
[1776570566686,42.62,75644.48,94.4,-0.18655,0.00011,15.66538]
[1776570566760,42.62,75644.53,94.4,-0.18655,0.00011,15.665]
[1776570568704,42.62,75649.4,94.4,-0.18602,0.00011,15.6387]
[1776570574005,42.62,75653.27,94.4,-0.18556,0.00011,15.61285]
[1776570576289,42.62,75653.33,94.4,-0.18555,0.00011,15.61247]
[1776570577257,42.62,75653.33,94.4,-0.18555,0.00011,15.61241]
[1776570577883,42.62,75653.33,94.4,-0.18555,0.00011,15.61235]
[1776570579324,42.62,75653.29,94.4,-0.18555,0.00011,15.61255]
[1776570579782,42.62,75653.31,94.4,-0.18555,0.00011,15.61237]
[1776570584817,42.62,75656.57,94.4,-0.18519,0.00011,15.59446]
[1776570589852,42.62,75656.66,94.4,-0.18518,0.00011,15.59377]
[1776570594886,42.62,75658.05,94.4,-0.18503,0.00011,15.58608]
[1776570600361,42.62,75658.21,94.4,-0.18501,0.00011,15.58512]
[1776570607154,42.62,75658.83,94.4,-0.18494,0.00011,15.58168]
[1776570613015,42.62,75658.8,94.4,-0.18494,0.00011,15.58166]
[1776570618051,42.62,75659.53,94.4,-0.18486,0.00011,15.57762]
[1776570623086,42.62,75661.0,94.4,-0.1847,0.00011,15.56959]
[1776570624763,42.62,75661.0,94.4,-0.1847,0.00011,15.56959]
[1776570624767,42.62,75661.0,94.4,-0.1847,0.00011,15.56959]
[1776570624865,42.62,75661.0,94.4,-0.1847,0.00011,15.56957]
[1776570626828,42.62,75660.77,94.4,-0.18473,0.00011,15.57082]
[1776570626930,42.62,75660.84,94.4,-0.18472,0.00011,15.57052]
[1776570633155,42.62,75663.31,94.4,-0.18442,0.00011,15.55271]
[1776570639198,42.62,75663.38,94.4,-0.18441,0.00011,15.55242]
[1776570645240,42.62,75663.49,94.4,-0.1844,0.00011,15.55196]
[1776570650275,42.62,75664.71,94.4,-0.18428,0.00011,15.54555]
[1776570655311,42.62,75664.64,94.4,-0.18429,0.00011,15.54619]
[1776570661872,42.62,75668.22,94.4,-0.18391,0.00011,15.5271]
[1776570667554,42.62,75668.75,94.4,-0.18386,0.00011,15.52461]
[1776570676883,42.62,75669.0,94.4,-0.18384,0.00011,15.52367]
[1776570676938,42.62,75669.0,94.4,-0.18384,0.00011,15.52367]
[1776570678651,42.62,75670.94,94.4,-0.18364,0.00011,15.51352]
[1776570680796,42.62,75667.38,94.4,-0.18403,0.00011,15.53303]
[1776570680818,42.62,75667.38,94.4,-0.18403,0.00011,15.53303]
[1776570680878,42.62,75664.18,94.4,-0.18437,0.00011,15.55056]
[1776570682237,42.62,75660.22,94.4,-0.1848,0.00011,15.57198]
[1776570684686,42.63,75659.08,94.4,-0.18492,0.00011,15.57837]
[1776570685051,42.63,75658.05,94.4,-0.18504,0.00011,15.58404]
[1776570685061,42.63,75658.05,94.4,-0.18504,0.00011,15.58404]
[1776570685525,42.63,75658.05,94.4,-0.18504,0.00011,15.58404]
[1776570685559,42.63,75658.05,94.4,-0.18504,0.00011,15.58404]
[1776570688650,42.63,75649.54,94.4,-0.18596,0.00011,15.63026]
[1776570690753,42.63,75647.21,94.4,-0.18621,0.00011,15.64291]
[1776570690851,42.63,75646.97,94.4,-0.18623,0.00011,15.64423]
[1776570696609,42.63,75646.87,94.4,-0.1862,0.00011,15.64017]
[1776570699516,42.63,75646.84,94.4,-0.18621,0.00011,15.64025]
[1776570699522,42.63,75646.84,94.4,-0.18621,0.00011,15.64025]
[1776570699523,42.63,75646.84,94.4,-0.18621,0.00011,15.64025]
[1776570705672,42.63,75651.76,94.4,-0.18567,0.00011,15.61352]
[1776570712721,42.62,75650.56,94.4,-0.1858,0.00011,15.61984]
[1776570718763,42.62,75648.65,94.4,-0.186,0.00011,15.62997]
[1776570720041,42.62,75648.65,94.4,-0.186,0.00011,15.62997]
[1776570720102,42.62,75648.54,94.4,-0.18601,0.00011,15.63053]
[1776570720777,42.62,75643.37,94.4,-0.18657,0.00011,15.6584]
[1776570721439,42.62,75643.37,94.4,-0.18657,0.00011,15.6584]
[1776570721711,42.62,75643.37,94.4,-0.18657,0.00011,15.6584]
[1776570721715,42.62,75643.37,94.4,-0.18657,0.00011,15.6584]
[1776570721721,42.62,75643.37,94.4,-0.18657,0.00011,15.6584]
[1776570725112,42.62,75633.04,94.4,-0.18768,0.00011,15.71397]
[1776570726287,42.62,75632.57,94.4,-0.18773,0.00011,15.71641]
[1776570728571,42.62,75636.69,94.4,-0.18728,0.00011,15.69398]
[1776570728594,42.62,75636.69,94.4,-0.18728,0.00011,15.69398]
[1776570728625,42.62,75636.69,94.4,-0.18728,0.00011,15.69398]
[1776570728763,42.62,75636.69,94.4,-0.18728,0.00011,15.69398]
[1776570729012,42.62,75636.69,94.4,-0.18728,0.00011,15.69398]
[1776570731644,42.62,75634.52,94.4,-0.18751,0.00011,15.70545]
[1776570731986,42.62,75634.52,94.4,-0.18751,0.00011,15.70545]
[1776570732183,42.62,75633.59,94.4,-0.18761,0.00011,15.71029]
[1776570737897,42.62,75632.75,94.4,-0.18769,0.00011,15.71429]
[1776570738166,42.62,75632.75,94.4,-0.18769,0.00011,15.71429]
[1776570746129,42.62,75637.49,94.4,-0.18716,0.00011,15.688]
[1776570750538,42.62,75642.41,94.4,-0.18663,0.00011,15.66132]
[1776570756026,42.61,75636.07,94.4,-0.18727,0.00011,15.69091]
[1776570762069,42.61,75635.94,94.4,-0.18728,0.00011,15.69115]
[1776570767595,42.61,75635.18,94.4,-0.18735,0.00011,15.69495]
[1776570771143,42.61,75634.36,94.4,-0.18744,0.00011,15.69905]
[1776570775897,42.61,75634.36,94.4,-0.18743,0.00011,15.69873]
[1776570775949,42.61,75634.36,94.4,-0.18743,0.00011,15.69873]
[1776570781203,42.61,75627.26,94.4,-0.18819,0.00011,15.7363]
[1776570786255,42.61,75631.94,94.4,-0.18767,0.00011,15.71064]
[1776570792279,42.6,75633.64,94.4,-0.18748,0.00011,15.70093]
[1776570798183,42.6,75634.51,94.4,-0.18738,0.00011,15.69606]
[1776570801155,42.6,75635.17,94.4,-0.1873,0.00011,15.69222]
[1776570807389,42.6,75632.99,94.4,-0.18753,0.00011,15.70352]
[1776570812424,42.6,75633.45,94.4,-0.18744,0.00011,15.6963]
[1776570817459,42.6,75633.91,94.4,-0.18738,0.00011,15.69354]
[1776570822494,42.6,75634.19,94.4,-0.18734,0.00011,15.69175]
[1776570828536,42.6,75634.01,94.4,-0.18736,0.00011,15.6924]
[1776570832309,42.6,75634.04,94.4,-0.18735,0.00011,15.69213]
[1776570837600,42.59,75639.93,94.4,-0.18671,0.00011,15.66009]
[1776570842635,42.59,75639.74,94.4,-0.18673,0.00011,15.66102]
[1776570847670,42.59,75640.84,94.4,-0.18661,0.00011,15.65496]
[1776570852704,42.59,75642.18,94.4,-0.18646,0.00011,15.64762]
[1776570857740,42.59,75642.82,94.4,-0.18639,0.00011,15.64404]
[1776570862775,42.59,75643.37,94.4,-0.18633,0.00011,15.64093]
[1776570867810,42.59,75643.15,94.4,-0.18635,0.00011,15.64196]
[1776570870384,42.59,75644.06,94.4,-0.18625,0.00011,15.63697]
[1776570871589,42.59,75644.06,94.4,-0.18625,0.00011,15.63694]
[1776570876873,42.59,75645.34,94.4,-0.18607,0.00011,15.62543]
[1776570881908,42.59,75646.33,94.4,-0.18596,0.00011,15.61995]
[1776570886942,42.59,75646.96,94.4,-0.18589,0.00011,15.6164]
[1776570890781,42.59,75647.53,94.4,-0.18583,0.00011,15.61323]
[1776570896007,42.59,75649.49,94.4,-0.18561,0.00011,15.60245]
[1776570901040,42.59,75650.66,94.4,-0.18549,0.00011,15.59605]
[1776570905158,42.59,75651.84,94.4,-0.18536,0.00011,15.58959]
[1776570905199,42.59,75651.84,94.4,-0.18536,0.00011,15.58959]
[1776570916146,42.59,75651.92,94.4,-0.18535,0.00011,15.58897]
[1776570919551,42.59,75651.77,94.4,-0.18536,0.00011,15.58971]
[1776570920174,42.59,75651.7,94.4,-0.18537,0.00011,15.59002]
[1776570924708,42.59,75652.14,94.4,-0.18531,0.00011,15.58736]
[1776570926249,42.59,75652.03,94.4,-0.18532,0.00011,15.58791]
[1776570927222,42.59,75644.0,94.4,-0.18619,0.00011,15.63122]
[1776570932258,42.58,75642.74,94.4,-0.18628,0.00011,15.63319]
[1776570933336,42.58,75642.74,94.4,-0.18628,0.00011,15.63319]
[1776570939021,42.58,75642.3,94.4,-0.18632,0.00011,15.63517]
[1776570941723,42.58,75642.75,94.4,-0.18627,0.00011,15.63259]
[1776570943411,42.58,75635.29,94.4,-0.18707,0.00011,15.6727]
[1776570952397,42.58,75632.7,94.4,-0.18733,0.00011,15.68546]
[1776570957432,42.58,75633.05,94.4,-0.18728,0.00011,15.68307]
[1776570962468,42.57,75632.97,94.4,-0.18728,0.00011,15.68305]
[1776570963713,42.57,75632.97,94.4,-0.18728,0.00011,15.68305]
[1776570971511,42.57,75632.6,94.4,-0.18731,0.00011,15.68472]
[1776570979587,42.57,75632.57,94.4,-0.1873,0.00011,15.68389]
[1776570990663,42.57,75632.6,94.4,-0.18728,0.00011,15.68306]
[1776570995700,42.57,75634.73,94.4,-0.18701,0.00011,15.66696]
[1776571001742,42.57,75634.56,94.4,-0.18702,0.00011,15.66772]
[1776571002543,42.57,75634.56,94.4,-0.18702,0.00011,15.66772]
[1776571002868,42.57,75634.56,94.4,-0.18702,0.00011,15.66772]
[1776571004049,42.57,75626.85,94.4,-0.18786,0.00011,15.70935]
[1776571005711,42.56,75620.01,94.4,-0.1886,0.00011,15.74604]
[1776571006777,42.56,75620.06,94.4,-0.18859,0.00011,15.74577]
[1776571010233,42.57,75620.05,94.4,-0.1886,0.00011,15.74586]
[1776571016847,42.56,75620.92,94.4,-0.1885,0.00011,15.74105]
[1776571022028,42.56,75621.52,94.4,-0.18843,0.00011,15.7378]
[1776571022044,42.56,75621.52,94.4,-0.18843,0.00011,15.7378]
[1776571024238,42.56,75621.76,94.4,-0.18841,0.00011,15.73651]
[1776571024340,42.57,75622.08,94.4,-0.18838,0.00011,15.7353]
[1776571029938,42.57,75624.0,94.4,-0.18819,0.00011,15.7256]
[1776571034973,42.57,75623.96,94.4,-0.1882,0.00011,15.72652]
[1776571036285,42.57,75623.96,94.4,-0.1882,0.00011,15.72652]
[1776571046719,42.58,75623.65,94.4,-0.18826,0.00011,15.72933]
[1776571050209,42.58,75623.53,94.4,-0.18829,0.00011,15.73083]
[1776571050414,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050567,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050657,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050701,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050874,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050956,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571050959,42.58,75623.53,94.4,-0.18829,0.00011,15.73097]
[1776571051291,42.58,75606.34,94.4,-0.19014,0.00011,15.81958]
[1776571057046,42.58,75598.56,94.4,-0.191,0.00011,15.8617]
[1776571057065,42.58,75598.56,94.4,-0.191,0.00011,15.8617]
[1776571057108,42.58,75598.56,94.4,-0.191,0.00011,15.8617]
[1776571057206,42.58,75598.56,94.4,-0.191,0.00011,15.8617]
[1776571057377,42.58,75598.56,94.4,-0.191,0.00011,15.8617]
[1776571057330,42.58,75594.7,94.4,-0.19142,0.00011,15.88254]
[1776571057424,42.58,75594.7,94.4,-0.19142,0.00011,15.88254]
[1776571057567,42.58,75594.7,94.4,-0.19142,0.00011,15.88254]
[1776571057935,42.58,75594.7,94.4,-0.19142,0.00011,15.88254]
[1776571058019,42.58,75594.7,94.4,-0.19142,0.00011,15.88254]
[1776571058144,42.58,75578.09,94.4,-0.19325,0.00011,15.97175]
[1776571059056,42.58,75578.09,94.4,-0.19325,0.00011,15.97175]
[1776571060236,42.58,75561.0,94.4,-0.19516,0.00011,16.06376]
[1776571060855,42.58,75561.0,94.4,-0.19516,0.00011,16.06376]
[1776571061253,42.58,75561.0,94.4,-0.19516,0.00011,16.06376]
[1776571061408,42.58,75555.13,94.4,-0.19581,0.00011,16.09531]
[1776571061825,42.58,75555.13,94.4,-0.19581,0.00011,16.09531]
[1776571067879,42.58,75554.13,94.4,-0.19592,0.00011,16.10062]
[1776571067882,42.58,75554.13,94.4,-0.19592,0.00011,16.10062]
[1776571072877,42.58,75554.24,94.4,-0.19591,0.00011,16.09999]
[1776571074551,42.58,75557.45,94.4,-0.19555,0.00011,16.08286]
[1776571076530,42.58,75557.51,94.4,-0.19555,0.00011,16.08271]
[1776571085335,42.59,75556.13,94.4,-0.19571,0.00011,16.09042]
[1776571090370,42.59,75556.37,94.4,-0.19568,0.00011,16.08918]
[1776571095855,42.59,75556.61,94.4,-0.19566,0.00011,16.08793]
[1776571099360,42.59,75556.61,94.4,-0.19566,0.00011,16.08796]
[1776571099394,42.59,75556.61,94.4,-0.19566,0.00011,16.08796]
[1776571099472,42.59,75556.61,94.4,-0.19566,0.00011,16.08796]
[1776571105476,42.59,75550.63,94.4,-0.19632,0.00011,16.11987]
[1776571111518,42.59,75550.79,94.4,-0.19627,0.00011,16.11451]
[1776571112877,42.59,75550.79,94.4,-0.19627,0.00011,16.11451]
[1776571118568,42.58,75549.15,94.4,-0.19645,0.00011,16.12317]
[1776571123688,42.58,75548.34,94.4,-0.19654,0.00011,16.12744]
[1776571124971,42.58,75548.33,94.4,-0.19654,0.00011,16.12747]
[1776571130494,42.58,75547.95,94.4,-0.19658,0.00011,16.12942]
[1776571136694,42.58,75547.58,94.4,-0.19662,0.00011,16.1313]
[1776571138396,42.58,75547.58,94.4,-0.19662,0.00011,16.1313]
[1776571144328,42.58,75547.14,94.4,-0.19667,0.00011,16.13362]
[1776571152806,42.58,75546.34,94.4,-0.19675,0.00011,16.13774]
[1776571160862,42.58,75546.48,94.4,-0.19673,0.00011,16.13681]
[1776571165897,42.58,75547.39,94.4,-0.19663,0.00011,16.13181]
[1776571170054,42.58,75547.75,94.4,-0.19659,0.00011,16.12985]
[1776571171717,42.58,75547.79,94.4,-0.19658,0.00011,16.12955]
[1776571176258,42.58,75549.59,94.4,-0.19635,0.00011,16.11555]
[1776571180726,42.58,75554.2,94.4,-0.19583,0.00011,16.09107]
[1776571181478,42.58,75554.2,94.4,-0.19583,0.00011,16.09107]
[1776571187043,42.58,75554.31,94.4,-0.19583,0.00011,16.09082]
[1776571193086,42.58,75553.65,94.4,-0.1959,0.00011,16.09449]
[1776571196343,42.58,75553.62,94.4,-0.19591,0.00011,16.09466]
[1776571202137,42.58,75552.17,94.4,-0.19607,0.00011,16.10242]
[1776571204834,42.58,75552.9,94.4,-0.19599,0.00011,16.09851]
[1776571205542,42.58,75555.84,94.4,-0.19566,0.00011,16.0828]
[1776571206463,42.58,75555.84,94.4,-0.19566,0.00011,16.0828]
[1776571211539,42.59,75557.94,94.4,-0.19543,0.00011,16.07185]
[1776571213368,42.59,75557.94,94.4,-0.19543,0.00011,16.07185]
[1776571216486,42.59,75558.32,94.4,-0.19539,0.00011,16.06994]
[1776571216516,42.59,75561.42,94.4,-0.19505,0.00011,16.05344]
[1776571222291,42.59,75568.23,94.4,-0.1943,0.00011,16.01724]
[1776571227326,42.59,75568.2,94.4,-0.19431,0.00011,16.01775]
[1776571232504,42.59,75568.19,94.4,-0.19428,0.00011,16.01365]
[1776571232689,42.59,75568.08,94.4,-0.19429,0.00011,16.01429]
[1776571233368,42.59,75566.2,94.4,-0.1945,0.00011,16.02442]
[1776571239410,42.59,75567.46,94.4,-0.19437,0.00011,16.01817]
[1776571242521,42.59,75567.73,94.4,-0.19434,0.00011,16.01685]
[1776571243438,42.59,75567.31,94.4,-0.19439,0.00011,16.0192]
[1776571248473,42.59,75572.25,94.4,-0.19385,0.00011,15.99292]
[1776571253508,42.59,75572.56,94.4,-0.19382,0.00011,15.99154]
[1776571256511,42.59,75572.36,94.4,-0.19384,0.00011,15.99273]
[1776571260557,42.6,75584.35,94.4,-0.19253,0.00011,15.92886]
[1776571262478,42.6,75585.31,94.4,-0.19242,0.00011,15.92384]
[1776571263955,42.6,75586.55,94.4,-0.19229,0.00011,15.91749]
[1776571263957,42.6,75586.55,94.4,-0.19229,0.00011,15.91749]
[1776571272297,42.6,75589.01,94.4,-0.19204,0.00011,15.90509]
[1776571272397,42.6,75588.83,94.4,-0.19207,0.00011,15.90656]
[1776571272638,42.6,75588.83,94.4,-0.19207,0.00011,15.90656]
[1776571277680,42.6,75588.07,94.4,-0.19216,0.00011,15.91093]
[1776571284681,42.6,75588.04,94.4,-0.19216,0.00011,15.91117]
[1776571290153,42.6,75585.47,94.4,-0.19245,0.00011,15.92505]
[1776571295812,42.6,75585.41,94.4,-0.19242,0.00011,15.92095]
[1776571300847,42.6,75585.18,94.4,-0.19244,0.00011,15.9222]
[1776571305882,42.6,75585.46,94.4,-0.19241,0.00011,15.9207]
[1776571309062,42.6,75586.13,94.4,-0.19234,0.00011,15.91711]
[1776571314318,42.6,75591.61,94.4,-0.19173,0.00011,15.88764]
[1776571319980,42.6,75595.47,94.4,-0.19131,0.00011,15.8668]
[1776571325372,42.6,75593.65,94.4,-0.19151,0.00011,15.87654]
[1776571325384,42.6,75593.65,94.4,-0.19151,0.00011,15.87654]
[1776571329446,42.6,75594.17,94.4,-0.19145,0.00011,15.87367]
[1776571331888,42.6,75589.06,94.4,-0.19201,0.00011,15.90109]
[1776571337787,42.6,75588.52,94.4,-0.19207,0.00011,15.90399]
[1776571343506,42.6,75586.65,94.4,-0.19228,0.00011,15.914]
[1776571344383,42.6,75586.65,94.4,-0.19227,0.00011,15.91396]
[1776571353872,42.6,75585.4,94.4,-0.19237,0.00011,15.91575]
[1776571353875,42.6,75585.4,94.4,-0.19237,0.00011,15.91575]
[1776571356710,42.6,75594.65,94.4,-0.19134,0.00011,15.86586]
[1776571357471,42.6,75594.65,94.4,-0.19134,0.00011,15.86586]
[1776571359834,42.6,75595.38,94.4,-0.19125,0.00011,15.86108]
[1776571361530,42.6,75595.54,94.4,-0.19122,0.00011,15.85983]
[1776571361556,42.6,75595.54,94.4,-0.19122,0.00011,15.85983]
[1776571361616,42.6,75595.54,94.4,-0.19122,0.00011,15.85983]
[1776571365311,42.59,75595.58,94.4,-0.1912,0.00011,15.85886]
[1776571366466,42.59,75595.93,94.4,-0.19116,0.00011,15.85698]
[1776571367078,42.59,75595.63,94.4,-0.1912,0.00011,15.85855]
[1776571372345,42.59,75597.46,94.4,-0.19099,0.00011,15.84845]
[1776571377380,42.59,75598.44,94.4,-0.19088,0.00011,15.84298]
[1776571380362,42.59,75599.39,94.4,-0.19077,0.00011,15.83779]
[1776571380959,42.59,75600.12,94.4,-0.19068,0.00011,15.83352]
[1776571385459,42.59,75600.49,94.4,-0.19064,0.00011,15.83114]
[1776571385490,42.59,75600.49,94.4,-0.19064,0.00011,15.83114]
[1776571391676,42.59,75604.67,94.4,-0.19018,0.00011,15.80854]
[1776571396876,42.59,75604.74,94.4,-0.19018,0.00011,15.80856]
[1776571400720,42.59,75605.04,94.4,-0.19015,0.00011,15.80711]
[1776571403738,42.59,75604.72,94.4,-0.1902,0.00011,15.80958]
[1776571413646,42.6,75605.32,94.4,-0.19011,0.00011,15.8028]
[1776571413751,42.6,75605.32,94.4,-0.19011,0.00011,15.8028]
[1776571416093,42.6,75607.48,94.4,-0.18988,0.00011,15.79121]
[1776571416096,42.6,75607.48,94.4,-0.18988,0.00011,15.79121]
[1776571418722,42.6,75611.83,94.4,-0.1894,0.00011,15.76785]
[1776571420788,42.6,75615.85,94.4,-0.18897,0.00011,15.74636]
[1776571422852,42.6,75612.89,94.4,-0.18929,0.00011,15.76248]
[1776571424621,42.6,75612.27,94.4,-0.18936,0.00011,15.76589]
[1776571429758,42.6,75612.54,94.4,-0.18934,0.00011,15.76482]
[1776571431726,42.6,75613.33,94.4,-0.18925,0.00011,15.76064]
[1776571433436,42.6,75613.33,94.4,-0.18926,0.00011,15.76072]
[1776571438280,42.6,75613.92,94.4,-0.1892,0.00011,15.75778]
[1776571439374,42.6,75612.93,94.4,-0.18931,0.00011,15.76336]
[1776571439401,42.6,75612.93,94.4,-0.18931,0.00011,15.76336]
[1776571442246,42.6,75611.59,94.4,-0.18946,0.00011,15.77082]
[1776571442947,42.6,75611.66,94.4,-0.18945,0.00011,15.77052]
[1776571443498,42.6,75611.66,94.4,-0.18945,0.00011,15.77052]
[1776571444508,42.6,75611.66,94.4,-0.18946,0.00011,15.77059]
[1776571445355,42.6,75611.63,94.4,-0.18946,0.00011,15.7709]
[1776571445395,42.6,75611.63,94.4,-0.18946,0.00011,15.7709]
[1776571446341,42.6,75613.19,94.4,-0.18929,0.00011,15.7625]
[1776571448130,42.6,75613.38,94.4,-0.18927,0.00011,15.76163]
[1776571453479,42.61,75614.71,94.4,-0.18914,0.00011,15.75485]
[1776571456577,42.61,75614.94,94.4,-0.18912,0.00011,15.75388]
[1776571456636,42.61,75615.02,94.4,-0.18911,0.00011,15.75354]
[1776571459129,42.61,75623.05,94.4,-0.18824,0.00011,15.71034]
[1776571465007,42.61,75625.53,94.4,-0.18798,0.00011,15.69783]
[1776571466175,42.61,75625.53,94.4,-0.18798,0.00011,15.69783]
[1776571466223,42.61,75625.53,94.4,-0.18798,0.00011,15.69783]
[1776571466323,42.61,75625.53,94.4,-0.18798,0.00011,15.69788]
[1776571468225,42.61,75625.89,94.4,-0.18794,0.00011,15.69585]
[1776571471816,42.6,75629.07,94.4,-0.18753,0.00011,15.67262]
[1776571471874,42.6,75629.07,94.4,-0.18753,0.00011,15.67262]
[1776571474568,42.6,75629.83,94.4,-0.18744,0.00011,15.66804]
[1776571477559,42.6,75630.07,94.4,-0.18741,0.00011,15.66671]
[1776571479431,42.6,75631.19,94.4,-0.18729,0.00011,15.66065]
[1776571480664,42.6,75631.29,94.4,-0.18728,0.00011,15.66008]
[1776571482949,42.6,75631.4,94.4,-0.18727,0.00011,15.65943]
[1776571488164,42.6,75630.56,94.4,-0.18735,0.00011,15.66381]
[1776571493520,42.6,75627.94,94.4,-0.18763,0.00011,15.67777]
[1776571498527,42.6,75631.14,94.4,-0.18728,0.00011,15.66024]
[1776571503780,42.6,75631.97,94.4,-0.18719,0.00011,15.65559]
[1776571510322,42.6,75634.38,94.4,-0.18692,0.00011,15.64244]
[1776571514561,42.6,75634.81,94.4,-0.18688,0.00011,15.64008]
[1776571515449,42.6,75635.61,94.4,-0.18679,0.00011,15.63576]
[1776571519911,42.6,75635.05,94.4,-0.18685,0.00011,15.63873]
[1776571525873,42.6,75635.92,94.4,-0.18676,0.00011,15.634]
[1776571526809,42.6,75635.92,94.4,-0.18676,0.00011,15.634]
[1776571528099,42.6,75636.94,94.4,-0.18664,0.00011,15.62846]
[1776571531281,42.6,75636.94,94.4,-0.18664,0.00011,15.62843]
[1776571536510,42.6,75636.91,94.4,-0.18661,0.00011,15.62424]
[1776571541545,42.6,75637.15,94.4,-0.18659,0.00011,15.62301]
[1776571546730,42.6,75637.15,94.4,-0.18659,0.00011,15.62304]
[1776571547442,42.6,75638.02,94.4,-0.18649,0.00011,15.61837]
[1776571547600,42.6,75638.02,94.4,-0.18649,0.00011,15.61837]
[1776571550220,42.6,75644.01,94.4,-0.18585,0.00011,15.58597]
[1776571556660,42.6,75645.45,94.4,-0.18569,0.00011,15.57833]
[1776571559742,42.6,75645.41,94.4,-0.1857,0.00011,15.57856]
[1776571565723,42.6,75645.87,94.4,-0.18565,0.00011,15.57618]
[1776571570758,42.6,75646.35,94.4,-0.1856,0.00011,15.57363]
[1776571571009,42.6,75646.35,94.4,-0.1856,0.00011,15.57363]
[1776571580828,42.6,75648.35,94.4,-0.18539,0.00011,15.56285]
[1776571581992,42.6,75648.35,94.4,-0.18539,0.00011,15.56285]
[1776571582008,42.6,75648.35,94.4,-0.18539,0.00011,15.56285]
[1776571591906,42.6,75648.07,94.4,-0.18538,0.00011,15.55993]
[1776571592657,42.6,75648.07,94.4,-0.18538,0.00011,15.55993]
[1776571597191,42.6,75648.03,94.4,-0.18538,0.00011,15.56014]
[1776571602983,42.6,75649.17,94.4,-0.18526,0.00011,15.55396]
[1776571605047,42.6,75649.17,94.4,-0.18526,0.00011,15.55396]
[1776571605148,42.6,75649.33,94.4,-0.18524,0.00011,15.5531]
[1776571612051,42.6,75649.4,94.4,-0.18523,0.00011,15.55259]
[1776571618303,42.6,75649.49,94.4,-0.18522,0.00011,15.55204]
[1776571624529,42.6,75650.63,94.4,-0.18508,0.00011,15.54514]
[1776571624852,42.6,75650.63,94.4,-0.18508,0.00011,15.54514]
[1776571625080,42.6,75651.62,94.4,-0.18497,0.00011,15.53953]
[1776571625281,42.6,75651.62,94.4,-0.18497,0.00011,15.53953]
[1776571625292,42.6,75651.62,94.4,-0.18497,0.00011,15.53953]
[1776571625519,42.6,75651.62,94.4,-0.18497,0.00011,15.53953]
[1776571626852,42.6,75665.98,94.4,-0.18343,0.00011,15.46164]
[1776571632192,42.6,75663.11,94.4,-0.18374,0.00011,15.47721]
[1776571633952,42.6,75663.11,94.4,-0.18374,0.00011,15.47721]
[1776571644281,42.59,75661.92,94.4,-0.18385,0.00011,15.48301]
[1776571650322,42.59,75661.74,94.4,-0.18386,0.00011,15.48358]
[1776571655360,42.59,75661.58,94.4,-0.18384,0.00011,15.47967]
[1776571660392,42.59,75660.91,94.4,-0.1839,0.00011,15.48294]
[1776571662218,42.59,75660.76,94.4,-0.18392,0.00011,15.48368]
[1776571667442,42.59,75660.59,94.4,-0.18393,0.00011,15.48411]
[1776571669154,42.59,75660.59,94.4,-0.18393,0.00011,15.48411]
[1776571671089,42.59,75661.81,94.4,-0.18379,0.00011,15.47726]
[1776571671630,42.59,75661.81,94.4,-0.18379,0.00011,15.47726]
[1776571685567,42.58,75661.54,94.4,-0.1838,0.00011,15.47756]
[1776571690722,42.58,75661.92,94.4,-0.18375,0.00011,15.47517]
[1776571692606,42.58,75661.92,94.4,-0.18375,0.00011,15.47509]
[1776571698658,42.58,75662.05,94.4,-0.18374,0.00011,15.47443]
[1776571699575,42.58,75662.05,94.4,-0.18374,0.00011,15.47443]
[1776571702170,42.58,75662.08,94.4,-0.18373,0.00011,15.47435]
[1776571702172,42.58,75662.08,94.4,-0.18373,0.00011,15.47435]
[1776571707724,42.58,75665.95,94.4,-0.18332,0.00011,15.45359]
[1776571712771,42.58,75666.57,94.4,-0.18323,0.00011,15.44607]
[1776571713051,42.58,75666.57,94.4,-0.18323,0.00011,15.44607]
[1776571718815,42.58,75666.53,94.4,-0.18324,0.00011,15.44663]
[1776571723848,42.59,75665.81,94.4,-0.18332,0.00011,15.45085]
[1776571728883,42.59,75666.55,94.4,-0.18325,0.00011,15.44714]
[1776571733937,42.59,75666.52,94.4,-0.18326,0.00011,15.4477]
[1776571738972,42.59,75667.07,94.4,-0.1832,0.00011,15.44506]
[1776571744007,42.59,75664.76,94.4,-0.18346,0.00011,15.45795]
[1776571749042,42.59,75663.57,94.4,-0.18359,0.00011,15.46472]
[1776571749879,42.59,75663.57,94.4,-0.18359,0.00011,15.46472]
[1776571755084,42.59,75661.85,94.4,-0.18378,0.00011,15.47435]
[1776571755855,42.59,75661.85,94.4,-0.18378,0.00011,15.47435]
[1776571761126,42.59,75661.88,94.4,-0.18379,0.00011,15.47447]
[1776571766161,42.59,75663.04,94.4,-0.18366,0.00011,15.4684]
[1776571771369,42.59,75663.04,94.4,-0.18366,0.00011,15.4684]
[1776571772590,42.59,75663.04,94.4,-0.18363,0.00011,15.46419]
[1776571778489,42.6,75663.11,94.4,-0.18363,0.00011,15.46405]
[1776571779854,42.6,75663.11,94.4,-0.18363,0.00011,15.46414]
[1776571784246,42.6,75659.41,94.4,-0.18403,0.00011,15.48419]
[1776571784361,42.6,75659.41,94.4,-0.18403,0.00011,15.48419]
[1776571785794,42.6,75647.79,94.4,-0.18528,0.00011,15.54711]
[1776571790891,42.59,75645.45,94.4,-0.18552,0.00011,15.55948]
[1776571795945,42.59,75644.65,94.4,-0.18561,0.00011,15.56355]
[1776571801406,42.59,75644.99,94.4,-0.18556,0.00011,15.56135]
[1776571807660,42.59,75645.54,94.4,-0.1855,0.00011,15.55829]
[1776571807663,42.59,75645.54,94.4,-0.1855,0.00011,15.55829]
[1776571807761,42.59,75645.54,94.4,-0.1855,0.00011,15.55823]
[1776571808626,42.59,75645.54,94.4,-0.1855,0.00011,15.55823]
[1776571809050,42.59,75645.54,94.4,-0.1855,0.00011,15.55823]
[1776571809634,42.59,75645.54,94.4,-0.1855,0.00011,15.55823]
[1776571811143,42.59,75645.54,94.4,-0.1855,0.00011,15.55823]
[1776571811169,42.59,75645.91,94.4,-0.18546,0.00011,15.55622]
[1776571811190,42.59,75645.91,94.4,-0.18546,0.00011,15.55622]
[1776571811206,42.59,75645.91,94.4,-0.18546,0.00011,15.55622]
[1776571811920,42.59,75653.44,94.4,-0.18465,0.00011,15.51547]
[1776571813310,42.59,75660.06,94.4,-0.18394,0.00011,15.47974]
[1776571815876,42.59,75670.18,94.4,-0.18286,0.00011,15.425]
[1776571816798,42.59,75670.27,94.4,-0.18285,0.00011,15.42467]
[1776571817865,42.59,75670.34,94.4,-0.18285,0.00011,15.42446]
[1776571821373,42.6,75674.78,94.4,-0.18238,0.00011,15.40065]
[1776571827790,42.6,75672.63,94.4,-0.18261,0.00011,15.41263]
[1776571827907,42.6,75672.63,94.4,-0.18261,0.00011,15.41263]
[1776571828596,42.6,75683.04,94.4,-0.18151,0.00011,15.35646]
[1776571833924,42.6,75686.29,94.4,-0.18114,0.00011,15.3349]
[1776571838347,42.6,75683.35,94.4,-0.18147,0.00011,15.35193]
[1776571839717,42.6,75683.38,94.4,-0.18147,0.00011,15.35194]
[1776571842359,42.61,75683.58,94.4,-0.18146,0.00011,15.35134]
[1776571844090,42.61,75678.06,94.4,-0.18205,0.00011,15.38146]
[1776571850750,42.61,75668.18,94.4,-0.18311,0.00011,15.43556]
[1776571857799,42.61,75668.0,94.4,-0.18314,0.00011,15.43694]
[1776571860537,42.61,75668.15,94.4,-0.18313,0.00011,15.43626]
[1776571861423,42.61,75671.7,94.4,-0.18275,0.00011,15.41708]
[1776571862349,42.61,75675.92,94.4,-0.1823,0.00011,15.39429]
[1776571863354,42.61,75676.74,94.4,-0.18222,0.00011,15.38996]
[1776571865855,42.61,75685.9,94.4,-0.18125,0.00011,15.34066]
[1776571867403,42.61,75692.86,94.4,-0.18051,0.00011,15.30306]
[1776571867404,42.61,75692.86,94.4,-0.18051,0.00011,15.30306]
[1776571867840,42.61,75692.86,94.4,-0.18051,0.00011,15.30306]
[1776571868025,42.61,75692.86,94.4,-0.18051,0.00011,15.30306]
[1776571868038,42.61,75694.3,94.4,-0.18037,0.00011,15.29549]
[1776571870197,42.61,75693.75,94.4,-0.18043,0.00011,15.29873]
[1776571873005,42.62,75694.02,94.4,-0.18041,0.00011,15.29758]
[1776571873426,42.62,75691.81,94.4,-0.18064,0.00011,15.3097]
[1776571873474,42.62,75691.81,94.4,-0.18064,0.00011,15.3097]
[1776571873574,42.62,75691.81,94.4,-0.18064,0.00011,15.3097]
[1776571873683,42.62,75691.81,94.4,-0.18064,0.00011,15.3097]
[1776571874313,42.62,75697.46,94.4,-0.18005,0.00011,15.27911]
[1776571877590,42.62,75702.63,94.4,-0.17951,0.00011,15.25138]
[1776571878132,42.62,75702.63,94.4,-0.17951,0.00011,15.25138]
[1776571879528,42.62,75706.95,94.4,-0.17906,0.00011,15.22822]
[1776571881121,42.62,75707.52,94.4,-0.179,0.00011,15.2253]
[1776571884162,42.62,75715.5,94.4,-0.17818,0.00011,15.18275]
[1776571890026,42.63,75716.38,94.4,-0.17811,0.00011,15.17944]
[1776571894647,42.63,75714.22,94.4,-0.17832,0.00011,15.1878]
[1776571895062,42.63,75719.62,94.4,-0.17776,0.0001,15.15868]
[1776571895860,42.63,75719.62,94.4,-0.17776,0.0001,15.15868]
[1776571896526,42.63,75722.51,94.4,-0.17746,0.0001,15.14306]
[1776571899929,42.65,75722.36,94.4,-0.17757,0.0001,15.14895]
[1776571900825,42.65,75723.5,94.4,-0.17745,0.0001,15.14275]
[1776571900842,42.65,75723.5,94.4,-0.17745,0.0001,15.14275]
[1776571902442,42.66,75725.42,94.4,-0.1773,0.0001,15.13508]
[1776571903884,42.66,75725.83,94.4,-0.17726,0.0001,15.13308]
[1776571909159,42.7,75732.86,94.4,-0.17673,0.0001,15.1056]
[1776571914244,42.7,75732.26,94.4,-0.17681,0.0001,15.10989]
[1776571920205,42.71,75732.8,94.4,-0.17678,0.0001,15.10849]
[1776571920775,42.71,75733.8,94.4,-0.17668,0.0001,15.10331]
[1776571926444,42.72,75736.62,94.4,-0.17644,0.0001,15.09104]
[1776571926615,42.72,75736.62,94.4,-0.17644,0.0001,15.09104]
[1776571928782,42.72,75735.7,94.4,-0.17658,0.0001,15.09854]
[1776571930934,42.73,75735.6,94.4,-0.17661,0.0001,15.09962]
[1776571931642,42.73,75735.6,94.4,-0.17661,0.0001,15.09992]
[1776571937362,42.73,75736.15,94.4,-0.17659,0.0001,15.09906]
[1776571940121,42.74,75736.11,94.4,-0.1766,0.0001,15.09958]
[1776571940190,42.74,75736.11,94.4,-0.1766,0.0001,15.09958]
[1776571940838,42.74,75736.83,94.4,-0.17653,0.0001,15.09597]
[1776571941656,42.75,75741.7,94.4,-0.17608,0.0001,15.07234]
[1776571942180,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942601,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942655,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942843,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942856,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942866,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942877,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571942955,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571943186,42.75,75749.83,94.4,-0.17526,0.0001,15.02973]
[1776571943574,42.76,75750.07,94.4,-0.17527,0.0001,15.03]
[1776571943757,42.76,75750.07,94.4,-0.17527,0.0001,15.03]
[1776571943758,42.76,75750.07,94.4,-0.17527,0.0001,15.03]
[1776571944400,42.76,75756.96,94.4,-0.17456,0.0001,14.99254]
[1776571944924,42.76,75756.96,94.4,-0.17456,0.0001,14.99254]
[1776571945233,42.76,75756.96,94.4,-0.17456,0.0001,14.99254]
[1776571946419,42.77,75752.4,94.4,-0.1751,0.0001,15.02142]
[1776571950209,42.79,75754.48,94.4,-0.17497,0.0001,15.01468]
[1776571955202,42.8,75755.76,94.4,-0.17487,0.0001,15.00696]
[1776571955260,42.8,75756.38,94.4,-0.17481,0.0001,15.00392]
[1776571961053,42.81,75760.94,94.4,-0.17438,0.0001,14.98127]
[1776571966473,42.81,75760.84,94.4,-0.17441,0.0001,14.98282]
[1776571966474,42.81,75760.84,94.4,-0.17441,0.0001,14.98282]
[1776571971607,42.81,75762.28,94.4,-0.17428,0.0001,14.97601]
[1776571976642,42.82,75761.31,94.4,-0.17439,0.0001,14.98212]
[1776571977704,42.82,75761.31,94.4,-0.17439,0.0001,14.98212]
[1776571977760,42.82,75761.31,94.4,-0.17439,0.0001,14.98212]
[1776571982769,42.82,75763.05,94.4,-0.17423,0.0001,14.97349]
[1776571987817,42.84,75769.25,94.4,-0.17368,0.0001,14.94469]
[1776571993463,42.84,75768.03,94.4,-0.17382,0.0001,14.9523]
[1776571998797,42.84,75768.46,94.4,-0.1738,0.0001,14.95103]
[1776572003832,42.85,75769.11,94.4,-0.17375,0.0001,14.94845]
[1776572008867,42.85,75770.18,94.4,-0.17366,0.0001,14.94367]
[1776572014245,42.85,75771.48,94.4,-0.1735,0.0001,14.933]
[1776572014252,42.85,75771.48,94.4,-0.1735,0.0001,14.933]
[1776572020950,42.86,75771.67,94.4,-0.17352,0.0001,14.9338]
[1776572025168,42.86,75773.16,94.4,-0.17338,0.0001,14.92641]
[1776572026168,42.87,75771.97,94.4,-0.17355,0.0001,14.93555]
[1776572027895,42.87,75767.52,94.4,-0.17401,0.0001,14.95991]
[1776572033035,42.87,75769.31,94.4,-0.17385,0.0001,14.95145]
[1776572038109,42.88,75768.45,94.4,-0.17395,0.0001,14.95701]
[1776572043637,42.88,75769.25,94.4,-0.17389,0.0001,14.95399]
[1776572043646,42.88,75769.25,94.4,-0.17389,0.0001,14.95399]
[1776572050507,42.89,75770.47,94.4,-0.17379,0.0001,14.94876]
[1776572050508,42.89,75770.47,94.4,-0.17379,0.0001,14.94876]
[1776572050593,42.89,75770.47,94.4,-0.17379,0.0001,14.94876]
[1776572057004,42.89,75770.44,94.4,-0.17382,0.0001,14.95029]
[1776572057845,42.89,75770.44,94.4,-0.17383,0.0001,14.95075]
[1776572058535,42.89,75770.44,94.4,-0.17383,0.0001,14.95098]
[1776572061342,42.89,75770.44,94.4,-0.17384,0.0001,14.95121]
[1776572061342,42.89,75770.44,94.4,-0.17384,0.0001,14.95121]
[1776572069289,42.9,75768.27,94.4,-0.1741,0.0001,14.96536]
[1776572074326,42.91,75767.93,94.4,-0.17412,0.0001,14.9638]
[1776572079361,42.91,75766.67,94.4,-0.17427,0.0001,14.97166]
[1776572085173,42.91,75766.85,94.4,-0.17426,0.0001,14.97108]
[1776572086237,42.91,75765.92,94.4,-0.17437,0.0001,14.97691]
[1776572086507,42.91,75765.82,94.4,-0.17438,0.0001,14.97765]
[1776572088027,42.92,75759.58,94.4,-0.17503,0.0001,15.01164]
[1776572090226,42.92,75750.99,94.4,-0.17592,0.0001,15.05841]
[1776572091540,42.92,75748.76,94.4,-0.17615,0.0001,15.07056]
[1776572091890,42.92,75748.76,94.4,-0.17615,0.0001,15.07056]
[1776572092153,42.92,75745.86,94.4,-0.17646,0.0001,15.08631]
[1776572098213,42.92,75737.98,94.4,-0.17728,0.0001,15.12924]
[1776572098350,42.92,75737.98,94.4,-0.17728,0.0001,15.12924]
[1776572098438,42.92,75737.98,94.4,-0.17728,0.0001,15.12932]
[1776572101110,42.92,75737.91,94.4,-0.17729,0.0001,15.12976]
[1776572103277,42.92,75738.09,94.4,-0.17727,0.0001,15.12891]
[1776572110578,42.92,75735.21,94.4,-0.17758,0.0001,15.14491]
[1776572117627,42.92,75735.11,94.4,-0.1776,0.0001,15.14571]
[1776572122662,42.92,75735.32,94.4,-0.17758,0.0001,15.14474]
[1776572130718,42.92,75735.43,94.4,-0.17757,0.0001,15.14439]
[1776572134334,42.92,75735.43,94.4,-0.17753,0.0001,15.13998]
[1776572134506,42.92,75735.57,94.4,-0.17752,0.0001,15.13933]
[1776572135404,42.92,75735.57,94.4,-0.17752,0.0001,15.13933]
[1776572136303,42.92,75731.06,94.4,-0.17799,0.0001,15.1638]
[1776572142192,42.92,75730.58,94.4,-0.17805,0.0001,15.16676]
[1776572148194,42.93,75730.36,94.4,-0.17808,0.0001,15.16849]
[1776572153592,42.93,75730.2,94.4,-0.17811,0.0001,15.16983]
[1776572159193,42.93,75730.2,94.4,-0.17812,0.0001,15.17021]
[1776572160950,42.93,75730.2,94.4,-0.17812,0.0001,15.17029]
[1776572161519,42.93,75730.16,94.4,-0.17812,0.0001,15.17066]
[1776572161689,42.93,75730.16,94.4,-0.17812,0.0001,15.17066]
[1776572161811,42.93,75730.16,94.4,-0.17812,0.0001,15.17066]
[1776572165942,42.93,75742.04,94.4,-0.1769,0.0001,15.10696]
[1776572167075,42.93,75746.05,94.4,-0.17648,0.0001,15.08545]
[1776572167312,42.93,75746.05,94.4,-0.17648,0.0001,15.08545]
[1776572167401,42.93,75746.05,94.4,-0.17648,0.0001,15.08545]
[1776572167498,42.93,75748.1,94.4,-0.17628,0.0001,15.07462]
[1776572168401,42.93,75748.1,94.4,-0.17628,0.0001,15.07462]
[1776572168407,42.93,75749.72,94.4,-0.17611,0.0001,15.06599]
[1776572170333,42.93,75746.11,94.4,-0.17649,0.0001,15.08552]
[1776572176040,42.94,75739.21,94.4,-0.17723,0.0001,15.12438]
[1776572181075,42.94,75740.75,94.4,-0.17709,0.0001,15.11712]
[1776572183095,42.94,75741.08,94.4,-0.17706,0.0001,15.11556]
[1776572183196,42.94,75741.43,94.4,-0.17703,0.0001,15.11389]
[1776572188624,42.95,75743.9,94.4,-0.17681,0.0001,15.10243]
[1776572189131,42.95,75744.54,94.4,-0.17675,0.0001,15.09936]
[1776572193163,42.95,75744.84,94.4,-0.17669,0.0001,15.09401]
[1776572193264,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572194555,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572194563,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572194863,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572195448,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572195469,42.96,75745.26,94.4,-0.17665,0.0001,15.09199]
[1776572195547,42.96,75755.58,94.4,-0.1756,0.0001,15.03718]
[1776572197065,42.96,75759.62,94.4,-0.17519,0.0001,15.01533]
[1776572197068,42.96,75759.62,94.4,-0.17519,0.0001,15.01533]
[1776572197325,42.96,75759.28,94.4,-0.17523,0.0001,15.01752]
[1776572198878,42.96,75759.28,94.4,-0.17523,0.0001,15.01752]
[1776572199201,42.96,75758.29,94.4,-0.17534,0.0001,15.02327]
[1776572202961,42.96,75759.04,94.4,-0.17528,0.0001,15.02021]
[1776572203098,42.96,75759.04,94.4,-0.17528,0.0001,15.02021]
[1776572208372,42.97,75756.91,94.4,-0.17552,0.0001,15.03303]
[1776572208473,42.97,75757.08,94.4,-0.17552,0.0001,15.03306]
[1776572214306,42.98,75759.83,94.4,-0.17525,0.0001,15.01903]
[1776572219341,42.98,75759.89,94.4,-0.17526,0.0001,15.01961]
[1776572219705,42.98,75759.89,94.4,-0.17526,0.0001,15.01961]
[1776572220348,42.98,75759.92,94.4,-0.17526,0.0001,15.01962]
[1776572225095,42.98,75759.65,94.4,-0.17531,0.0001,15.02187]
[1776572225545,42.98,75760.73,94.4,-0.17521,0.0001,15.01669]
[1776572230287,42.99,75766.5,94.4,-0.17464,0.0001,14.98694]
[1776572230418,42.99,75767.07,94.4,-0.17459,0.0001,14.98436]
[1776572232100,42.99,75766.64,94.4,-0.17464,0.0001,14.98718]
[1776572237467,43.0,75767.28,94.4,-0.1746,0.0001,14.98472]
[1776572242511,43.0,75767.6,94.4,-0.17457,0.0001,14.98357]
[1776572247538,43.0,75767.29,94.4,-0.17462,0.0001,14.98616]
[1776572252573,43.0,75767.11,94.4,-0.17462,0.0001,14.98346]
[1776572257607,43.01,75767.53,94.4,-0.17459,0.0001,14.982]
[1776572258351,43.01,75767.53,94.4,-0.17459,0.0001,14.982]
[1776572264121,43.01,75768.3,94.4,-0.17453,0.0001,14.97894]
[1776572265159,43.01,75768.46,94.4,-0.17452,0.0001,14.97831]
[1776572265308,43.01,75768.46,94.4,-0.17452,0.0001,14.97831]
[1776572265531,43.01,75768.46,94.4,-0.17452,0.0001,14.97831]
[1776572268855,43.01,75772.79,94.4,-0.17409,0.0001,14.95578]
[1776572269002,43.01,75772.79,94.4,-0.17409,0.0001,14.95578]
[1776572269088,43.01,75772.79,94.4,-0.17409,0.0001,14.95578]
[1776572269453,43.01,75773.01,94.4,-0.17407,0.0001,14.95479]
[1776572270693,43.01,75768.5,94.4,-0.17454,0.0001,14.97939]
[1776572270723,43.01,75768.5,94.4,-0.17454,0.0001,14.97939]
[1776572272334,43.02,75765.81,94.4,-0.17482,0.0001,14.99429]
[1776572272347,43.02,75765.81,94.4,-0.17482,0.0001,14.99429]
[1776572272801,43.02,75766.27,94.4,-0.17477,0.0001,14.9918]
[1776572273396,43.02,75766.27,94.4,-0.17477,0.0001,14.9918]
[1776572274401,43.02,75766.5,94.4,-0.17476,0.0001,14.99099]
[1776572278322,43.02,75766.36,94.4,-0.17478,0.0001,14.99242]
[1776572278519,43.02,75766.36,94.4,-0.17478,0.0001,14.99242]
[1776572278930,43.02,75766.26,94.4,-0.17481,0.0001,14.99372]
[1776572279028,43.02,75766.56,94.4,-0.17478,0.0001,14.9921]
[1776572281429,43.02,75767.8,94.4,-0.17465,0.0001,14.98562]
[1776572281595,43.02,75767.8,94.4,-0.17465,0.0001,14.98562]
[1776572282072,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282110,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282121,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282126,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282293,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282325,43.02,75768.55,94.4,-0.17459,0.0001,14.98203]
[1776572282783,43.03,75779.28,94.4,-0.17349,0.0001,14.92419]
[1776572283639,43.03,75779.28,94.4,-0.17349,0.0001,14.92419]
[1776572283878,43.03,75779.28,94.4,-0.17349,0.0001,14.92419]
[1776572284950,43.03,75783.94,94.4,-0.17302,0.0001,14.89922]
[1776572287974,43.03,75778.39,94.4,-0.1736,0.0001,14.92994]
[1776572288224,43.03,75778.39,94.4,-0.1736,0.0001,14.92994]
[1776572288843,43.03,75778.01,94.4,-0.17364,0.0001,14.93221]
[1776572288913,43.03,75774.35,94.4,-0.17402,0.0001,14.9522]
[1776572290840,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572291941,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572291990,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572292082,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572292100,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572292444,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572292605,43.03,75765.15,94.4,-0.17497,0.0001,15.00252]
[1776572292562,43.03,75762.16,94.4,-0.17529,0.0001,15.01894]
[1776572293648,43.03,75779.58,94.4,-0.1735,0.0001,14.92483]
[1776572293650,43.03,75779.58,94.4,-0.1735,0.0001,14.92483]
[1776572294451,43.03,75779.58,94.4,-0.1735,0.0001,14.92483]
[1776572294502,43.03,75789.13,94.4,-0.17253,0.0001,14.87352]
[1776572295403,43.03,75789.13,94.4,-0.17253,0.0001,14.87352]
[1776572295597,43.03,75789.13,94.4,-0.17253,0.0001,14.87352]
[1776572297778,43.04,75797.08,94.4,-0.17174,0.0001,14.83146]
[1776572298867,43.04,75797.2,94.4,-0.17173,0.0001,14.83082]
[1776572299502,43.04,75797.2,94.4,-0.17173,0.0001,14.83082]
[1776572299605,43.04,75797.6,94.4,-0.1717,0.0001,14.82936]
[1776572299775,43.04,75797.6,94.4,-0.1717,0.0001,14.82936]
[1776572300089,43.04,75797.6,94.4,-0.1717,0.0001,14.82936]
[1776572300226,43.04,75797.6,94.4,-0.1717,0.0001,14.82936]
[1776572300580,43.04,75797.6,94.4,-0.1717,0.0001,14.82936]
[1776572300626,43.04,75799.7,94.4,-0.17149,0.0001,14.81851]
[1776572301380,43.04,75799.7,94.4,-0.17149,0.0001,14.81851]
[1776572301482,43.04,75807.33,94.4,-0.17072,0.0001,14.77729]
[1776572302386,43.04,75807.33,94.4,-0.17072,0.0001,14.77729]
[1776572302500,43.04,75807.33,94.4,-0.17072,0.0001,14.77729]
[1776572302537,43.04,75809.36,94.4,-0.17052,0.0001,14.76659]
[1776572303446,43.04,75809.36,94.4,-0.17052,0.0001,14.76659]
[1776572303627,43.04,75806.35,94.4,-0.17083,0.0001,14.78303]
[1776572303932,43.04,75806.35,94.4,-0.17083,0.0001,14.78303]
[1776572306528,43.04,75800.05,94.4,-0.17147,0.0001,14.81741]
[1776572308721,43.05,75797.42,94.4,-0.17176,0.0001,14.83256]
[1776572310980,43.05,75787.35,94.4,-0.17279,0.0001,14.88759]
[1776572316015,43.05,75781.69,94.4,-0.17334,0.0001,14.91422]
[1776572318886,43.05,75781.69,94.4,-0.17334,0.0001,14.91422]
[1776572319036,43.05,75781.24,94.4,-0.17339,0.0001,14.91691]
[1776572326697,43.05,75779.6,94.4,-0.17357,0.0001,14.92643]
[1776572327029,43.05,75779.6,94.4,-0.17357,0.0001,14.92643]
[1776572329780,43.07,75779.6,94.4,-0.17366,0.0001,14.93127]
[1776572329790,43.07,75779.6,94.4,-0.17366,0.0001,14.93127]
[1776572329995,43.07,75779.6,94.4,-0.17366,0.0001,14.93127]
[1776572330050,43.07,75779.6,94.4,-0.17366,0.0001,14.93127]
[1776572330196,43.07,75768.01,94.4,-0.17485,0.0001,14.99406]
[1776572332042,43.07,75764.33,94.4,-0.17523,0.0001,15.01405]
[1776572332251,43.07,75765.23,94.4,-0.17514,0.0001,15.00931]
[1776572332906,43.07,75765.23,94.4,-0.17514,0.0001,15.00931]
[1776572332993,43.07,75765.23,94.4,-0.17514,0.0001,15.00931]
[1776572333373,43.07,75767.45,94.4,-0.17492,0.0001,14.99744]
[1776572335298,43.07,75767.38,94.4,-0.17493,0.0001,14.99823]
[1776572335369,43.07,75768.47,94.4,-0.17483,0.0001,14.99277]
[1776572341190,43.08,75766.1,94.4,-0.1751,0.0001,15.00717]
[1776572344748,43.08,75764.75,94.4,-0.17525,0.0001,15.01521]
[1776572345217,43.08,75764.86,94.4,-0.17525,0.0001,15.01502]
[1776572347292,43.09,75764.89,94.4,-0.17525,0.0001,15.01526]
[1776572347391,43.09,75764.89,94.4,-0.17526,0.0001,15.01566]
[1776572349000,43.09,75764.93,94.4,-0.17526,0.0001,15.0157]
[1776572351667,43.09,75763.89,94.4,-0.17538,0.0001,15.02186]
[1776572352267,43.09,75764.65,94.4,-0.17531,0.0001,15.01848]
[1776572352993,43.09,75764.65,94.4,-0.17531,0.0001,15.01848]
[1776572353274,43.09,75764.97,94.4,-0.17529,0.0001,15.01719]
[1776572358308,43.1,75764.18,94.4,-0.1754,0.0001,15.02291]
[1776572363343,43.1,75764.67,94.4,-0.17537,0.0001,15.02173]
[1776572365238,43.1,75764.67,94.4,-0.17537,0.0001,15.02173]
[1776572365357,43.11,75764.53,94.4,-0.1754,0.0001,15.02308]
[1776572365933,43.11,75764.53,94.4,-0.1754,0.0001,15.02308]
[1776572366164,43.11,75764.53,94.4,-0.1754,0.0001,15.02308]
[1776572366365,43.11,75764.5,94.4,-0.17541,0.0001,15.02339]
[1776572366807,43.11,75764.5,94.4,-0.17541,0.0001,15.02339]
[1776572367500,43.11,75764.5,94.4,-0.17541,0.0001,15.02339]
[1776572371095,43.11,75763.51,94.4,-0.17553,0.0001,15.02992]
[1776572371400,43.11,75763.47,94.4,-0.1755,0.0001,15.02601]
[1776572372595,43.11,75763.47,94.4,-0.1755,0.0001,15.02601]
[1776572372681,43.11,75763.47,94.4,-0.17551,0.0001,15.0262]
[1776572373655,43.11,75763.47,94.4,-0.17551,0.0001,15.0262]
[1776572374420,43.11,75763.51,94.4,-0.17551,0.0001,15.02651]
[1776572377374,43.12,75763.33,94.4,-0.17554,0.0001,15.02786]
[1776572377398,43.12,75763.33,94.4,-0.17554,0.0001,15.02786]
[1776572377442,43.12,75763.47,94.4,-0.17553,0.0001,15.02729]
[1776572378967,43.12,75763.33,94.4,-0.17554,0.0001,15.02826]
[1776572384511,43.12,75762.05,94.4,-0.17569,0.0001,15.03593]
[1776572390534,43.12,75762.19,94.4,-0.17569,0.0001,15.03614]
[1776572395356,43.12,75762.19,94.4,-0.1757,0.0001,15.03628]
[1776572401062,43.13,75761.45,94.4,-0.1758,0.0001,15.04178]
[1776572403529,43.13,75761.45,94.4,-0.1758,0.0001,15.04196]
[1776572405870,43.13,75756.76,94.4,-0.17631,0.0001,15.0682]
[1776572410993,43.14,75755.35,94.4,-0.17647,0.0001,15.07694]
[1776572411547,43.14,75755.35,94.4,-0.17647,0.0001,15.07694]
[1776572411682,43.14,75757.09,94.4,-0.1763,0.0001,15.06812]
[1776572413603,43.14,75758.69,94.4,-0.17615,0.0001,15.05994]
[1776572420745,43.15,75759.25,94.4,-0.17615,0.0001,15.06054]
[1776572428673,43.16,75762.13,94.4,-0.17589,0.0001,15.04683]
[1776572429350,43.16,75762.06,94.4,-0.17593,0.0001,15.04901]
[1776572429376,43.17,75763.64,94.4,-0.17578,0.0001,15.04097]
[1776572435182,43.17,75765.98,94.4,-0.17552,0.0001,15.02519]
[1776572443753,43.18,75766.27,94.4,-0.17553,0.0001,15.02548]
[1776572443758,43.18,75766.27,94.4,-0.17553,0.0001,15.02548]
[1776572446187,43.18,75769.3,94.4,-0.17525,0.0001,15.01094]
[1776572453977,43.19,75767.97,94.4,-0.17543,0.0001,15.02058]
[1776572455396,43.19,75767.97,94.4,-0.17543,0.0001,15.02058]
[1776572459666,43.2,75767.64,94.4,-0.17549,0.0001,15.02358]
[1776572462668,43.2,75767.71,94.4,-0.17549,0.0001,15.02382]
[1776572464752,43.2,75767.71,94.4,-0.1755,0.0001,15.02456]
[1776572474118,43.2,75767.26,94.4,-0.17557,0.0001,15.02811]
[1776572481179,43.21,75767.51,94.4,-0.17556,0.0001,15.0277]
[1776572487001,43.21,75767.74,94.4,-0.17554,0.0001,15.02671]
[1776572493265,43.21,75767.74,94.4,-0.17553,0.0001,15.0235]
[1776572498301,43.21,75766.29,94.4,-0.17569,0.0001,15.0319]
[1776572499514,43.21,75766.29,94.4,-0.17569,0.0001,15.0319]
[1776572510386,43.22,75765.89,94.4,-0.17575,0.0001,15.03528]
[1776572513412,43.22,75765.92,94.4,-0.17575,0.0001,15.03535]
[1776572514626,43.22,75765.93,94.4,-0.17576,0.0001,15.03541]
[1776572516571,43.22,75767.91,94.4,-0.17556,0.0001,15.02511]
[1776572516682,43.22,75767.91,94.4,-0.17556,0.0001,15.02511]
[1776572522171,43.22,75767.99,94.4,-0.17557,0.0001,15.0255]
[1776572523563,43.23,75767.99,94.4,-0.17558,0.0001,15.02619]
[1776572528867,43.23,75767.99,94.4,-0.17558,0.0001,15.02646]
[1776572539590,43.23,75768.52,94.4,-0.17557,0.0001,15.02583]
[1776572544625,43.24,75768.95,94.4,-0.17554,0.0001,15.02432]
[1776572546395,43.24,75768.95,94.4,-0.17554,0.0001,15.02432]
[1776572546472,43.24,75768.95,94.4,-0.17554,0.0001,15.02432]
[1776572546639,43.24,75775.7,94.4,-0.17485,0.0001,14.98838]
[1776572548854,43.24,75779.52,94.4,-0.17447,0.0001,14.96801]
[1776572551116,43.24,75780.72,94.4,-0.17435,0.0001,14.96211]
[1776572553426,43.24,75780.65,94.4,-0.17433,0.0001,14.95821]
[1776572553485,43.24,75780.65,94.4,-0.17433,0.0001,14.95821]
[1776572554985,43.24,75781.16,94.4,-0.17429,0.0001,14.9561]
[1776572555702,43.24,75778.27,94.4,-0.17459,0.0001,14.97197]
[1776572556912,43.24,75778.27,94.4,-0.17459,0.0001,14.97197]
[1776572562288,43.25,75773.75,94.4,-0.17508,0.0001,14.99802]
[1776572563046,43.25,75773.75,94.4,-0.1751,0.0001,14.99871]
[1776572565921,43.25,75773.75,94.4,-0.1751,0.0001,14.99871]
[1776572574034,43.26,75767.45,94.4,-0.1758,0.0001,15.03584]
[1776572576084,43.27,75766.68,94.4,-0.17589,0.0001,15.04054]
[1776572581902,43.27,75766.44,94.4,-0.17594,0.0001,15.04305]
[1776572592561,43.27,75766.58,94.4,-0.17594,0.0001,15.04324]
[1776572598443,43.28,75766.55,94.4,-0.17597,0.0001,15.0449]
[1776572608084,43.28,75766.48,94.4,-0.17601,0.0001,15.04697]
[1776572613120,43.29,75766.58,94.4,-0.17597,0.0001,15.04249]
[1776572620169,43.29,75766.51,94.4,-0.176,0.0001,15.04362]
[1776572627221,43.29,75766.66,94.4,-0.17599,0.0001,15.04356]
[1776572632257,43.29,75769.68,94.4,-0.17569,0.0001,15.0279]
[1776572637292,43.3,75769.51,94.4,-0.17572,0.0001,15.02954]
[1776572638255,43.3,75769.51,94.4,-0.17572,0.0001,15.02954]
[1776572638272,43.3,75769.51,94.4,-0.17572,0.0001,15.02954]
[1776572639516,43.3,75769.15,94.4,-0.17576,0.0001,15.03158]
[1776572639519,43.3,75769.15,94.4,-0.17576,0.0001,15.03158]
[1776572639884,43.3,75760.43,94.4,-0.17667,0.0001,15.07862]
[1776572640313,43.3,75750.58,94.4,-0.17768,0.0001,15.1314]
[1776572642008,43.3,75747.83,94.4,-0.17797,0.0001,15.14655]
[1776572642684,43.3,75747.05,94.4,-0.17806,0.0001,15.15093]
[1776572648118,43.3,75746.41,94.4,-0.17814,0.0001,15.15537]
[1776572648128,43.3,75746.41,94.4,-0.17814,0.0001,15.15537]
[1776572648954,43.3,75746.41,94.4,-0.17814,0.0001,15.15537]
[1776572648369,43.3,75747.34,94.4,-0.17805,0.0001,15.15053]
[1776572649768,43.3,75750.63,94.4,-0.17772,0.0001,15.1332]
[1776572652526,43.31,75753.04,94.4,-0.17748,0.0001,15.12093]
[1776572652748,43.31,75753.12,94.4,-0.17748,0.0001,15.12083]
[1776572658439,43.31,75754.59,94.4,-0.17735,0.0001,15.11413]
[1776572659022,43.31,75754.59,94.4,-0.17735,0.0001,15.11413]
[1776572660661,43.31,75754.37,94.4,-0.17737,0.0001,15.1155]
[1776572664686,43.32,75753.6,94.4,-0.17747,0.0001,15.12039]
[1776572670223,43.32,75753.0,94.4,-0.17755,0.0001,15.12464]
[1776572671429,43.32,75753.0,94.4,-0.17755,0.0001,15.12481]
[1776572672925,43.32,75752.93,94.4,-0.17752,0.0001,15.1209]
[1776572676287,43.32,75753.04,94.4,-0.17752,0.0001,15.12082]
[1776572681594,43.33,75752.66,94.4,-0.17758,0.0001,15.12387]
[1776572681600,43.33,75750.73,94.4,-0.17778,0.0001,15.13436]
[1776572686635,43.33,75749.91,94.4,-0.17789,0.0001,15.13977]
[1776572694113,43.33,75749.91,94.4,-0.17789,0.0001,15.13977]
[1776572699161,43.34,75749.01,94.4,-0.17802,0.0001,15.14656]
[1776572705350,43.34,75751.98,94.4,-0.17773,0.0001,15.13202]
[1776572710808,43.35,75752.05,94.4,-0.17775,0.0001,15.13306]
[1776572715843,43.35,75752.39,94.4,-0.17774,0.0001,15.13224]
[1776572721345,43.35,75753.14,94.4,-0.17768,0.0001,15.12922]
[1776572726857,43.36,75754.05,94.4,-0.1776,0.0001,15.12534]
[1776572733969,43.36,75754.01,94.4,-0.1776,0.0001,15.12276]
[1776572743035,43.37,75750.92,94.4,-0.17795,0.0001,15.14115]
[1776572746395,43.37,75746.41,94.4,-0.17843,0.0001,15.16577]
[1776572747063,43.37,75745.26,94.4,-0.17855,0.0001,15.17206]
[1776572747364,43.37,75745.26,94.4,-0.17855,0.0001,15.17206]
[1776572749416,43.37,75742.57,94.4,-0.17884,0.0001,15.18675]
[1776572757134,43.38,75740.15,94.4,-0.17911,0.0001,15.20065]
[1776572763176,43.38,75740.11,94.4,-0.17912,0.0001,15.20157]
[1776572768211,43.38,75740.98,94.4,-0.17904,0.0001,15.19759]
[1776572773246,43.38,75738.53,94.4,-0.17931,0.0001,15.2112]
[1776572776942,43.38,75738.43,94.4,-0.17932,0.0001,15.21192]
[1776572782311,43.39,75731.09,94.4,-0.1801,0.0001,15.25192]
[1776572788353,43.39,75735.27,94.4,-0.17968,0.0001,15.23034]
[1776572795402,43.39,75735.57,94.4,-0.17963,0.0001,15.22535]
[1776572798057,43.39,75735.57,94.4,-0.17963,0.0001,15.22535]
[1776572803458,43.4,75736.27,94.4,-0.17958,0.0001,15.22263]
[1776572808776,43.4,75736.23,94.4,-0.17959,0.0001,15.2232]
[1776572814535,43.4,75733.77,94.4,-0.17986,0.0001,15.23697]
[1776572820578,43.4,75731.46,94.4,-0.1801,0.0001,15.24968]
[1776572827627,43.4,75731.49,94.4,-0.18011,0.0001,15.25002]
[1776572832664,43.4,75731.42,94.4,-0.18013,0.0001,15.25077]
[1776572838713,43.41,75731.35,94.4,-0.18014,0.0001,15.25162]
[1776572843747,43.41,75731.41,94.4,-0.18014,0.0001,15.25172]
[1776572850797,43.41,75732.29,94.4,-0.18006,0.0001,15.24766]
[1776572855832,43.41,75732.33,94.4,-0.18003,0.0001,15.24346]
[1776572861874,43.41,75732.32,94.4,-0.18004,0.0001,15.2441]
[1776572865237,43.41,75732.32,94.4,-0.18004,0.0001,15.2441]
[1776572865902,43.41,75719.8,94.4,-0.18136,0.0001,15.3112]
[1776572868193,43.41,75713.48,94.4,-0.18202,0.0001,15.34486]
[1776572870282,43.41,75707.55,94.4,-0.18264,0.00011,15.37639]
[1776572870311,43.41,75707.55,94.4,-0.18264,0.00011,15.37639]
[1776572870314,43.41,75707.55,94.4,-0.18264,0.00011,15.37639]
[1776572873769,43.41,75703.03,94.4,-0.18311,0.00011,15.40042]
[1776572873958,43.41,75703.48,94.4,-0.18306,0.00011,15.39777]
[1776572875509,43.42,75703.77,94.4,-0.18305,0.00011,15.39734]
[1776572876010,43.42,75703.77,94.4,-0.18305,0.00011,15.39734]
[1776572876038,43.42,75703.77,94.4,-0.18307,0.00011,15.39844]
[1776572881223,43.43,75703.3,94.4,-0.18315,0.00011,15.40257]
[1776572887524,43.43,75703.55,94.4,-0.18314,0.00011,15.40166]
[1776572888056,43.43,75703.38,94.4,-0.18316,0.00011,15.40271]
[1776572889419,43.43,75703.38,94.4,-0.18316,0.00011,15.40271]
[1776572890070,43.43,75700.87,94.4,-0.18343,0.00011,15.41647]
[1776572895210,43.43,75699.92,94.4,-0.18353,0.00011,15.42172]
[1776572899774,43.43,75699.85,94.4,-0.18354,0.00011,15.42228]
[1776572904865,43.43,75700.07,94.4,-0.18353,0.00011,15.42153]
[1776572910213,43.43,75700.21,94.4,-0.18352,0.00011,15.42111]
[1776572913247,43.44,75700.28,94.4,-0.18348,0.00011,15.41642]
[1776572913253,43.44,75700.28,94.4,-0.18348,0.00011,15.41642]
[1776572913299,43.44,75700.28,94.4,-0.18348,0.00011,15.41642]
[1776572914475,43.44,75700.28,94.4,-0.18348,0.00011,15.41649]
[1776572914791,43.44,75700.28,94.4,-0.18348,0.00011,15.41649]
[1776572916353,43.44,75700.21,94.4,-0.18349,0.00011,15.41707]
[1776572926564,43.44,75700.07,94.4,-0.18351,0.00011,15.41809]
[1776572936865,43.44,75699.67,94.4,-0.18356,0.00011,15.42077]
[1776572938579,43.44,75701.53,94.4,-0.18338,0.00011,15.41149]
[1776572939137,43.44,75701.53,94.4,-0.18338,0.00011,15.41149]
[1776572941092,43.44,75703.61,94.4,-0.18317,0.00011,15.40069]
[1776572941194,43.44,75703.39,94.4,-0.18319,0.00011,15.40195]
[1776572942881,43.44,75703.54,94.4,-0.18317,0.00011,15.40116]
[1776572943230,43.44,75705.25,94.4,-0.183,0.00011,15.39252]
[1776572944650,43.45,75717.83,94.4,-0.18169,0.0001,15.32587]
[1776572950291,43.45,75720.95,94.4,-0.18137,0.0001,15.30982]
[1776572950698,43.45,75722.76,94.4,-0.18119,0.0001,15.30038]
[1776572956997,43.45,75721.08,94.4,-0.18138,0.0001,15.31021]
[1776572958490,43.45,75721.9,94.4,-0.1813,0.0001,15.30623]
[1776572964175,43.45,75721.89,94.4,-0.18131,0.0001,15.30678]
[1776572964901,43.45,75721.04,94.4,-0.1814,0.0001,15.3115]
[1776572970633,43.46,75718.73,94.4,-0.18167,0.0001,15.32487]
[1776572975774,43.46,75719.72,94.4,-0.18154,0.0001,15.31577]
[1776572981713,43.46,75717.31,94.4,-0.18181,0.0001,15.32966]
[1776572986748,43.47,75716.77,94.4,-0.18188,0.0001,15.33319]
[1776572994804,43.47,75716.95,94.4,-0.18188,0.0001,15.33327]
[1776572999839,43.47,75717.1,94.4,-0.18188,0.0001,15.3331]
[1776573005882,43.48,75717.24,94.4,-0.18187,0.0001,15.33309]
[1776573010917,43.48,75717.14,94.4,-0.1819,0.0001,15.3342]
[1776573013937,43.48,75708.96,94.4,-0.18276,0.0001,15.37793]
[1776573018973,43.48,75707.9,94.4,-0.18287,0.00011,15.38378]
[1776573021866,43.48,75707.65,94.4,-0.1829,0.00011,15.38517]
[1776573027130,43.48,75712.42,94.4,-0.1824,0.0001,15.36004]
[1776573027231,43.48,75712.42,94.4,-0.18241,0.0001,15.3601]
[1776573029019,43.48,75712.31,94.4,-0.18242,0.0001,15.36089]
[1776573029042,43.48,75712.09,94.4,-0.18245,0.0001,15.36226]
[1776573030638,43.48,75711.99,94.4,-0.18246,0.0001,15.36285]
[1776573031057,43.48,75711.98,94.4,-0.18242,0.0001,15.35852]
[1776573031487,43.48,75711.98,94.4,-0.18242,0.0001,15.35852]
[1776573033439,43.48,75710.04,94.4,-0.18263,0.0001,15.36895]
[1776573039113,43.48,75702.29,94.4,-0.18345,0.00011,15.41024]
[1776573042291,43.48,75702.25,94.4,-0.18345,0.00011,15.41045]
[1776573042343,43.48,75702.36,94.4,-0.18344,0.00011,15.40986]
[1776573042575,43.48,75702.36,94.4,-0.18344,0.00011,15.40986]
[1776573043591,43.48,75701.82,94.4,-0.1835,0.00011,15.41274]
[1776573045459,43.48,75701.72,94.4,-0.18351,0.00011,15.41329]
[1776573046415,43.48,75701.68,94.4,-0.18351,0.00011,15.41356]
[1776573047335,43.48,75701.68,94.4,-0.18351,0.00011,15.41356]
[1776573048125,43.48,75700.89,94.4,-0.1836,0.00011,15.41782]
[1776573048949,43.48,75700.89,94.4,-0.1836,0.00011,15.41788]
[1776573052370,43.48,75699.79,94.4,-0.18372,0.00011,15.4239]
[1776573053242,43.48,75699.79,94.4,-0.18372,0.00011,15.4239]
[1776573054387,43.49,75699.75,94.4,-0.18372,0.00011,15.42423]
[1776573054951,43.49,75699.68,94.4,-0.18373,0.00011,15.42466]
[1776573061422,43.49,75699.68,94.4,-0.18374,0.00011,15.4249]
[1776573064089,43.49,75696.95,94.4,-0.18403,0.00011,15.4397]
[1776573064268,43.49,75696.95,94.4,-0.18403,0.00011,15.4397]
[1776573065498,43.49,75687.2,94.4,-0.18506,0.00011,15.49146]
[1776573069468,43.49,75687.58,94.4,-0.18502,0.00011,15.48941]
[1776573071037,43.49,75687.78,94.4,-0.185,0.00011,15.48844]
[1776573074279,43.49,75688.01,94.4,-0.18498,0.00011,15.48734]
[1776573074401,43.49,75688.01,94.4,-0.18498,0.00011,15.48734]
[1776573074541,43.49,75685.83,94.4,-0.18521,0.00011,15.49891]
[1776573080405,43.49,75673.55,94.4,-0.18652,0.00011,15.56404]
[1776573080558,43.49,75673.55,94.4,-0.18652,0.00011,15.56404]
[1776573081412,43.49,75673.39,94.4,-0.18654,0.00011,15.565]
[1776573086780,43.49,75667.15,94.4,-0.18721,0.00011,15.59837]
[1776573091408,43.49,75662.41,94.4,-0.18772,0.00011,15.6237]
[1776573091418,43.49,75662.41,94.4,-0.18772,0.00011,15.6237]
[1776573091696,43.49,75658.08,94.4,-0.18815,0.00011,15.64215]
[1776573092499,43.49,75653.88,94.4,-0.18859,0.00011,15.66432]
[1776573092881,43.49,75653.88,94.4,-0.18859,0.00011,15.66432]
[1776573094727,43.49,75652.42,94.4,-0.18876,0.00011,15.67236]
[1776573095032,43.49,75652.42,94.4,-0.18876,0.00011,15.67236]
[1776573096384,43.49,75650.68,94.4,-0.18895,0.00011,15.68189]
[1776573096387,43.49,75650.68,94.4,-0.18895,0.00011,15.68189]
[1776573101898,43.5,75644.17,94.4,-0.18968,0.00011,15.71758]
[1776573102790,43.5,75644.14,94.4,-0.18968,0.00011,15.71776]
[1776573104501,43.5,75644.89,94.4,-0.1896,0.00011,15.71378]
[1776573104781,43.5,75645.48,94.4,-0.18954,0.00011,15.71067]
[1776573105720,43.5,75645.52,94.4,-0.18953,0.00011,15.71046]
[1776573106467,43.5,75645.52,94.4,-0.18953,0.00011,15.71046]
[1776573111511,43.5,75650.7,94.4,-0.18897,0.00011,15.6831]
[1776573114533,43.5,75651.25,94.4,-0.18892,0.00011,15.68023]
[1776573119698,43.5,75651.36,94.4,-0.18891,0.00011,15.67972]
[1776573119926,43.5,75651.36,94.4,-0.18891,0.00011,15.67972]
[1776573119940,43.5,75651.36,94.4,-0.18891,0.00011,15.67972]
[1776573119960,43.5,75651.36,94.4,-0.18891,0.00011,15.67972]
[1776573122378,43.5,75654.33,94.4,-0.18859,0.00011,15.66407]
[1776573123428,43.5,75655.08,94.4,-0.18851,0.00011,15.66028]
[1776573123457,43.5,75655.08,94.4,-0.18851,0.00011,15.66028]
[1776573124359,43.5,75655.25,94.4,-0.18849,0.00011,15.65948]
[1776573125054,43.5,75655.46,94.4,-0.18847,0.00011,15.65847]
[1776573125258,43.5,75657.69,94.4,-0.18824,0.00011,15.64679]
[1776573125743,43.5,75657.69,94.4,-0.18824,0.00011,15.64679]
[1776573125913,43.5,75657.69,94.4,-0.18824,0.00011,15.64679]
[1776573126230,43.5,75657.69,94.4,-0.18824,0.00011,15.64679]
[1776573129179,43.5,75662.16,94.4,-0.18776,0.00011,15.62314]
[1776573129252,43.5,75662.16,94.4,-0.18776,0.00011,15.62314]
[1776573130206,43.5,75661.98,94.4,-0.18778,0.00011,15.62409]
[1776573132211,43.5,75664.63,94.4,-0.1875,0.00011,15.6101]
[1776573132277,43.5,75664.63,94.4,-0.1875,0.00011,15.6101]
[1776573137816,43.5,75665.72,94.4,-0.18738,0.00011,15.60461]
[1776573138853,43.5,75665.72,94.4,-0.18738,0.00011,15.60461]
[1776573140151,43.5,75665.72,94.4,-0.18738,0.00011,15.60466]
[1776573140254,43.5,75665.72,94.4,-0.18738,0.00011,15.60466]
[1776573140485,43.5,75665.72,94.4,-0.18738,0.00011,15.60466]
[1776573140514,43.5,75665.72,94.4,-0.18739,0.00011,15.6047]
[1776573140609,43.5,75665.72,94.4,-0.18739,0.00011,15.6047]
[1776573140899,43.5,75665.72,94.4,-0.18739,0.00011,15.6047]
[1776573141196,43.5,75665.72,94.4,-0.18739,0.00011,15.6047]
[1776573141277,43.5,75654.3,94.4,-0.18861,0.00011,15.66508]
[1776573141846,43.5,75641.86,94.4,-0.18995,0.00011,15.7308]
[1776573144146,43.5,75638.25,94.4,-0.19033,0.00011,15.74986]
[1776573145760,43.5,75640.2,94.4,-0.19013,0.00011,15.73962]
[1776573149981,43.5,75641.23,94.4,-0.19002,0.00011,15.73423]
[1776573151663,43.5,75641.08,94.4,-0.19,0.00011,15.73062]
[1776573152514,43.5,75641.08,94.4,-0.19,0.00011,15.73062]
[1776573152586,43.5,75636.26,94.4,-0.19051,0.00011,15.75602]
[1776573152839,43.5,75636.26,94.4,-0.19051,0.00011,15.75602]
[1776573152971,43.5,75636.26,94.4,-0.19051,0.00011,15.75602]
[1776573153020,43.5,75636.26,94.4,-0.19051,0.00011,15.75602]
[1776573153399,43.5,75636.26,94.4,-0.19051,0.00011,15.75602]
[1776573153549,43.5,75624.61,94.4,-0.19177,0.00011,15.81731]
[1776573154366,43.5,75624.61,94.4,-0.19177,0.00011,15.81731]
[1776573154367,43.5,75624.61,94.4,-0.19177,0.00011,15.81731]
[1776573154440,43.51,75615.1,94.4,-0.19281,0.00011,15.86762]
[1776573158649,43.5,75610.65,94.4,-0.19326,0.00011,15.88901]
[1776573158656,43.5,75610.65,94.4,-0.19326,0.00011,15.88901]
[1776573159035,43.5,75610.65,94.4,-0.19326,0.00011,15.88901]
[1776573159098,43.5,75609.75,94.4,-0.19337,0.00011,15.89445]
[1776573160276,43.5,75609.75,94.4,-0.19337,0.00011,15.89445]
[1776573162158,43.5,75607.72,94.4,-0.1936,0.00011,15.90581]
[1776573164601,43.5,75611.29,94.4,-0.19322,0.00011,15.88728]
[1776573165543,43.5,75611.29,94.4,-0.19322,0.00011,15.88728]
[1776573166232,43.5,75611.2,94.4,-0.19323,0.00011,15.88783]
[1776573167264,43.5,75612.82,94.4,-0.19306,0.00011,15.87941]
[1776573167843,43.5,75613.94,94.4,-0.19294,0.00011,15.87362]
[1776573168028,43.51,75614.6,94.4,-0.19287,0.00011,15.87026]
[1776573173063,43.51,75620.47,94.4,-0.19223,0.00011,15.8394]
[1776573173593,43.51,75620.47,94.4,-0.19223,0.00011,15.8394]
[1776573179108,43.51,75619.5,94.4,-0.19233,0.00011,15.84458]
[1776573187693,43.51,75619.54,94.4,-0.19233,0.00011,15.84443]
[1776573188171,43.51,75619.64,94.4,-0.19232,0.00011,15.84398]
[1776573192495,43.51,75619.86,94.4,-0.1923,0.00011,15.84281]
[1776573198242,43.51,75619.7,94.4,-0.19231,0.00011,15.84357]
[1776573198618,43.51,75619.7,94.4,-0.19231,0.00011,15.84357]
[1776573199400,43.51,75619.7,94.4,-0.19231,0.00011,15.84357]
[1776573202514,43.51,75619.32,94.4,-0.19235,0.00011,15.84552]
[1776573203557,43.51,75619.29,94.4,-0.19236,0.00011,15.84563]
[1776573203560,43.51,75619.29,94.4,-0.19236,0.00011,15.84563]
[1776573203593,43.51,75628.93,94.4,-0.19131,0.00011,15.79493]
[1776573204553,43.51,75628.93,94.4,-0.19131,0.00011,15.79493]
[1776573205361,43.51,75634.67,94.4,-0.19069,0.00011,15.76477]
[1776573205631,43.5,75634.07,94.4,-0.19075,0.00011,15.76742]
[1776573208441,43.5,75634.61,94.4,-0.19066,0.00011,15.76307]
[1776573208542,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573208941,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209514,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209547,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209547,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209601,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209616,43.49,75634.61,94.4,-0.1906,0.00011,15.76024]
[1776573209560,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573209851,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573209865,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573209875,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573210261,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573210553,43.49,75634.61,94.4,-0.1906,0.00011,15.76015]
[1776573210625,43.48,75664.32,94.4,-0.18739,0.00011,15.602]
[1776573211092,43.48,75664.32,94.4,-0.18739,0.00011,15.602]
[1776573211333,43.48,75676.18,94.4,-0.18609,0.00011,15.53475]
[1776573211851,43.48,75676.18,94.4,-0.18609,0.00011,15.53475]
[1776573212404,43.48,75676.18,94.4,-0.18609,0.00011,15.53475]
[1776573212521,43.48,75676.18,94.4,-0.18609,0.00011,15.53475]
[1776573213795,43.48,75675.27,94.4,-0.18618,0.00011,15.53958]
[1776573214997,43.48,75673.43,94.4,-0.18638,0.00011,15.54932]
[1776573216912,43.48,75672.71,94.4,-0.18646,0.00011,15.5531]
[1776573221876,43.48,75671.43,94.4,-0.18659,0.00011,15.55977]
[1776573221879,43.48,75671.43,94.4,-0.18659,0.00011,15.55977]
[1776573221940,43.48,75671.43,94.4,-0.18659,0.00011,15.55977]
[1776573222411,43.48,75669.43,94.4,-0.1868,0.00011,15.57031]
[1776573223681,43.48,75669.35,94.4,-0.18681,0.00011,15.57079]
[1776573228472,43.48,75669.56,94.4,-0.18679,0.00011,15.56972]
[1776573233497,43.48,75667.28,94.4,-0.18704,0.00011,15.58196]
[1776573237365,43.48,75667.28,94.4,-0.18704,0.00011,15.58196]
[1776573237374,43.48,75667.28,94.4,-0.18704,0.00011,15.58196]
[1776573237551,43.48,75667.28,94.4,-0.18704,0.00011,15.58196]
[1776573237637,43.48,75667.28,94.4,-0.18704,0.00011,15.58196]
[1776573237635,43.48,75658.79,94.4,-0.18795,0.00011,15.62709]
[1776573237686,43.48,75658.79,94.4,-0.18795,0.00011,15.62709]
[1776573238027,43.48,75658.79,94.4,-0.18795,0.00011,15.62709]
[1776573238538,43.48,75646.82,94.4,-0.18923,0.00011,15.69026]
[1776573238778,43.48,75646.82,94.4,-0.18923,0.00011,15.69026]
[1776573239545,43.48,75644.84,94.4,-0.18944,0.00011,15.70059]
[1776573241084,43.48,75644.97,94.4,-0.18943,0.00011,15.69992]
[1776573246050,43.48,75644.68,94.4,-0.18946,0.00011,15.70151]
[1776573246593,43.48,75644.65,94.4,-0.18946,0.00011,15.70168]
[1776573247042,43.48,75644.65,94.4,-0.18946,0.00011,15.70168]
[1776573248161,43.48,75644.61,94.4,-0.18946,0.00011,15.70177]
[1776573248608,43.48,75644.54,94.4,-0.18947,0.00011,15.70202]
[1776573252082,43.48,75648.67,94.4,-0.18903,0.00011,15.6803]
[1776573252101,43.48,75648.67,94.4,-0.18903,0.00011,15.6803]
[1776573252637,43.48,75651.06,94.4,-0.18877,0.00011,15.66773]
[1776573252806,43.48,75651.06,94.4,-0.18877,0.00011,15.66773]
[1776573253642,43.48,75654.44,94.4,-0.18839,0.00011,15.64886]
[1776573258678,43.48,75655.76,94.4,-0.18828,0.00011,15.64363]
[1776573263713,43.49,75655.67,94.4,-0.1883,0.00011,15.64435]
[1776573270078,43.49,75655.59,94.4,-0.18831,0.00011,15.64486]
[1776573270479,43.49,75655.59,94.4,-0.18831,0.00011,15.64486]
[1776573270551,43.49,75655.59,94.4,-0.18831,0.00011,15.64486]
[1776573270652,43.49,75655.41,94.4,-0.18833,0.00011,15.646]
[1776573271538,43.49,75655.41,94.4,-0.18833,0.00011,15.646]
[1776573272729,43.49,75669.06,94.4,-0.18683,0.00011,15.56932]
[1776573272766,43.49,75669.06,94.4,-0.18683,0.00011,15.56932]
[1776573272813,43.49,75669.06,94.4,-0.18683,0.00011,15.56932]
[1776573275375,43.48,75662.3,94.4,-0.18753,0.00011,15.60363]
[1776573280833,43.48,75662.15,94.4,-0.18753,0.00011,15.60399]
[1776573283487,43.48,75662.15,94.4,-0.18753,0.00011,15.60399]
[1776573283573,43.48,75662.15,94.4,-0.18753,0.00011,15.60383]
[1776573285533,43.48,75659.0,94.4,-0.18787,0.00011,15.62048]
[1776573285535,43.48,75659.0,94.4,-0.18787,0.00011,15.62048]
[1776573286526,43.48,75656.44,94.4,-0.18814,0.00011,15.63394]
[1776573287450,43.48,75653.0,94.4,-0.18851,0.00011,15.65204]
[1776573287707,43.48,75649.67,94.4,-0.18886,0.00011,15.66954]
[1776573288529,43.48,75649.67,94.4,-0.18886,0.00011,15.66954]
[1776573288538,43.48,75651.05,94.4,-0.18871,0.00011,15.66211]
[1776573289972,43.48,75654.65,94.4,-0.18833,0.00011,15.64311]
[1776573290665,43.48,75654.65,94.4,-0.18833,0.00011,15.64311]
[1776573290696,43.48,75655.94,94.4,-0.18819,0.00011,15.63633]
[1776573294230,43.48,75659.2,94.4,-0.18784,0.00011,15.61892]
[1776573294452,43.48,75659.2,94.4,-0.18784,0.00011,15.61892]
[1776573294522,43.48,75659.08,94.4,-0.18785,0.00011,15.6194]
[1776573299968,43.47,75653.16,94.4,-0.18847,0.00011,15.65022]
[1776573305449,43.47,75650.93,94.4,-0.1887,0.00011,15.66171]
[1776573305451,43.47,75650.93,94.4,-0.1887,0.00011,15.66171]
[1776573306489,43.47,75650.59,94.4,-0.18874,0.00011,15.66341]
[1776573306503,43.47,75650.59,94.4,-0.18874,0.00011,15.66341]
[1776573306503,43.47,75650.59,94.4,-0.18874,0.00011,15.66341]
[1776573306511,43.47,75650.59,94.4,-0.18874,0.00011,15.66341]
[1776573312053,43.47,75651.59,94.4,-0.18862,0.00011,15.65766]
[1776573312741,43.47,75651.59,94.4,-0.18862,0.00011,15.65766]
[1776573316986,43.47,75650.34,94.4,-0.18875,0.00011,15.66393]
[1776573317727,43.47,75650.34,94.4,-0.18875,0.00011,15.66393]
[1776573318264,43.47,75650.34,94.4,-0.18875,0.00011,15.66385]
[1776573318949,43.47,75650.3,94.4,-0.18875,0.00011,15.66398]
[1776573321286,43.47,75650.27,94.4,-0.18875,0.00011,15.66398]
[1776573324441,43.47,75648.99,94.4,-0.18888,0.00011,15.6705]
[1776573330180,43.47,75648.39,94.4,-0.18894,0.00011,15.67307]
[1776573337229,43.46,75648.32,94.4,-0.1889,0.00011,15.66842]
[1776573341711,43.46,75648.14,94.4,-0.18891,0.00011,15.6693]
[1776573343878,43.46,75646.71,94.4,-0.18906,0.00011,15.67646]
[1776573344393,43.46,75646.71,94.4,-0.18906,0.00011,15.67646]
[1776573349758,43.46,75643.42,94.4,-0.1894,0.00011,15.69336]
[1776573349783,43.46,75643.52,94.4,-0.18939,0.00011,15.69273]
[1776573355355,43.46,75646.96,94.4,-0.18901,0.00011,15.67411]
[1776573360390,43.46,75646.83,94.4,-0.18902,0.00011,15.67445]
[1776573365425,43.46,75647.0,94.4,-0.189,0.00011,15.67323]
[1776573371467,43.46,75652.68,94.4,-0.18838,0.00011,15.64296]
[1776573373097,43.46,75652.68,94.4,-0.18838,0.00011,15.64296]
[1776573373267,43.46,75652.68,94.4,-0.18838,0.00011,15.64296]
[1776573373624,43.45,75652.68,94.4,-0.18838,0.00011,15.64291]
[1776573373910,43.45,75652.68,94.4,-0.18838,0.00011,15.64291]
[1776573374128,43.45,75652.68,94.4,-0.18838,0.00011,15.64291]
[1776573374577,43.45,75652.68,94.4,-0.18838,0.00011,15.64291]
[1776573374717,43.45,75652.68,94.4,-0.18838,0.00011,15.64291]
[1776573374808,43.45,75664.1,94.4,-0.18716,0.00011,15.58248]
[1776573374884,43.45,75664.1,94.4,-0.18716,0.00011,15.58248]
[1776573375233,43.45,75664.1,94.4,-0.18716,0.00011,15.58248]
[1776573375259,43.45,75664.1,94.4,-0.18716,0.00011,15.58248]
[1776573375423,43.45,75664.1,94.4,-0.18716,0.00011,15.58248]
[1776573375495,43.45,75676.21,94.4,-0.18587,0.00011,15.51827]
[1776573375877,43.45,75676.21,94.4,-0.18587,0.00011,15.51827]
[1776573375894,43.45,75676.21,94.4,-0.18587,0.00011,15.51827]
[1776573376217,43.45,75676.21,94.4,-0.18587,0.00011,15.51827]
[1776573378096,43.45,75684.21,94.4,-0.18501,0.00011,15.47564]
[1776573378143,43.45,75684.21,94.4,-0.18501,0.00011,15.47564]
[1776573380605,43.45,75687.48,94.4,-0.18466,0.00011,15.45816]
[1776573380665,43.45,75688.91,94.4,-0.18451,0.00011,15.45052]
[1776573384483,43.45,75688.28,94.4,-0.18458,0.00011,15.45414]
[1776573384558,43.45,75688.51,94.4,-0.18456,0.00011,15.45301]
[1776573385705,43.45,75688.51,94.4,-0.18456,0.00011,15.45301]
[1776573388585,43.45,75686.19,94.4,-0.1848,0.00011,15.46516]
[1776573388613,43.45,75686.19,94.4,-0.1848,0.00011,15.46516]
[1776573389460,43.45,75686.22,94.4,-0.1848,0.00011,15.46496]
[1776573389485,43.45,75686.22,94.4,-0.1848,0.00011,15.46496]
[1776573391060,43.45,75688.46,94.4,-0.18456,0.00011,15.453]
[1776573391607,43.45,75689.69,94.4,-0.18439,0.00011,15.442]
[1776573392683,43.45,75689.69,94.4,-0.18439,0.00011,15.442]
[1776573392730,43.45,75689.55,94.4,-0.18441,0.00011,15.44287]
[1776573393074,43.45,75689.55,94.4,-0.18441,0.00011,15.44287]
[1776573393077,43.45,75689.55,94.4,-0.18441,0.00011,15.44287]
[1776573393093,43.45,75689.55,94.4,-0.18441,0.00011,15.44287]
[1776573395611,43.45,75681.01,94.4,-0.18531,0.00011,15.4881]
[1776573395656,43.45,75681.01,94.4,-0.18531,0.00011,15.4881]
[1776573396477,43.45,75680.58,94.4,-0.18536,0.00011,15.49032]
[1776573396695,43.45,75676.7,94.4,-0.18577,0.00011,15.51082]
[1776573402154,43.45,75673.67,94.4,-0.18609,0.00011,15.52694]
[1776573402181,43.45,75673.67,94.4,-0.18609,0.00011,15.52694]
[1776573406928,43.45,75674.03,94.4,-0.18605,0.00011,15.52503]
[1776573407720,43.45,75673.75,94.4,-0.18608,0.00011,15.5265]
[1776573408726,43.45,75673.75,94.4,-0.18608,0.00011,15.5265]
[1776573408788,43.45,75672.46,94.4,-0.18622,0.00011,15.53318]
[1776573411071,43.45,75670.75,94.4,-0.1864,0.00011,15.54218]
[1776573416799,43.45,75670.89,94.4,-0.18638,0.00011,15.54118]
[1776573421834,43.45,75676.58,94.4,-0.18577,0.00011,15.51089]
[1776573422680,43.45,75676.58,94.4,-0.18577,0.00011,15.51089]
[1776573423056,43.45,75678.06,94.4,-0.18561,0.00011,15.50305]
[1776573423626,43.45,75678.06,94.4,-0.18561,0.00011,15.50305]
[1776573426329,43.45,75678.69,94.4,-0.18554,0.00011,15.49956]
[1776573426357,43.45,75678.69,94.4,-0.18554,0.00011,15.49956]
[1776573429084,43.45,75684.3,94.4,-0.18495,0.00011,15.46986]
[1776573429308,43.45,75685.03,94.4,-0.18487,0.00011,15.46605]
[1776573432487,43.45,75685.6,94.4,-0.18481,0.00011,15.46296]
[1776573432589,43.45,75685.6,94.4,-0.18481,0.00011,15.46281]
[1776573434428,43.45,75685.6,94.4,-0.18481,0.00011,15.46281]
[1776573434479,43.45,75685.6,94.4,-0.18481,0.00011,15.46281]
[1776573434540,43.45,75685.6,94.4,-0.18481,0.00011,15.46294]
[1776573435531,43.45,75685.6,94.4,-0.18481,0.00011,15.46294]
[1776573435629,43.45,75680.28,94.4,-0.18538,0.00011,15.49119]
[1776573437926,43.45,75676.03,94.4,-0.18583,0.00011,15.51396]
[1776573440258,43.45,75675.31,94.4,-0.18591,0.00011,15.51787]
[1776573448023,43.46,75682.3,94.4,-0.18519,0.00011,15.48197]
[1776573453062,43.46,75682.34,94.4,-0.18516,0.00011,15.47803]
[1776573458097,43.46,75683.09,94.4,-0.1851,0.00011,15.47482]
[1776573462263,43.46,75681.01,94.4,-0.18533,0.00011,15.48646]
[1776573462342,43.46,75680.87,94.4,-0.18535,0.00011,15.48734]
[1776573463906,43.46,75681.08,94.4,-0.18532,0.00011,15.48623]
[1776573464139,43.46,75681.05,94.4,-0.18533,0.00011,15.48653]
[1776573469164,43.47,75680.29,94.4,-0.18542,0.00011,15.49112]
[1776573473921,43.47,75679.67,94.4,-0.18549,0.00011,15.49468]
[1776573482323,43.47,75672.05,94.4,-0.18632,0.00011,15.53584]
[1776573492334,43.47,75669.68,94.4,-0.18659,0.00011,15.54948]
[1776573499562,43.48,75668.63,94.4,-0.18671,0.00011,15.5553]
[1776573504608,43.48,75662.52,94.4,-0.18737,0.00011,15.58794]
[1776573506541,43.48,75660.78,94.4,-0.18755,0.00011,15.59719]
[1776573507290,43.48,75657.34,94.4,-0.18792,0.00011,15.61539]
[1776573507440,43.48,75654.37,94.4,-0.18824,0.00011,15.63108]
[1776573513482,43.48,75653.7,94.4,-0.18828,0.00011,15.63017]
[1776573516697,43.48,75653.81,94.4,-0.18826,0.00011,15.6296]
[1776573516773,43.48,75655.92,94.4,-0.18804,0.00011,15.61847]
[1776573517336,43.48,75655.92,94.4,-0.18804,0.00011,15.61847]
[1776573517510,43.48,75658.94,94.4,-0.18771,0.00011,15.6025]
[1776573518900,43.48,75658.94,94.4,-0.18771,0.00011,15.6025]
[1776573518925,43.48,75660.24,94.4,-0.18758,0.00011,15.59578]
[1776573524559,43.48,75665.19,94.4,-0.18705,0.00011,15.56984]
[1776573530616,43.48,75665.64,94.4,-0.18701,0.00011,15.56763]
[1776573533743,43.48,75665.6,94.4,-0.18702,0.00011,15.56815]
[1776573535801,43.48,75666.15,94.4,-0.18696,0.00011,15.56537]
[1776573538600,43.48,75666.06,94.4,-0.18698,0.00011,15.56598]
[1776573539929,43.48,75665.87,94.4,-0.187,0.00011,15.56712]
[1776573544067,43.48,75663.7,94.4,-0.18724,0.00011,15.57889]
[1776573552755,43.48,75663.27,94.4,-0.18729,0.00011,15.58172]
[1776573557790,43.49,75663.09,94.4,-0.18732,0.00011,15.583]
[1776573562825,43.49,75667.07,94.4,-0.1869,0.00011,15.5623]
[1776573567860,43.49,75668.1,94.4,-0.1868,0.00011,15.55741]
[1776573572895,43.49,75669.41,94.4,-0.18663,0.00011,15.54656]
[1776573579190,43.49,75670.07,94.4,-0.18658,0.00011,15.54363]
[1776573584980,43.5,75670.06,94.4,-0.18659,0.00011,15.54446]
[1776573585382,43.5,75670.06,94.4,-0.18659,0.00011,15.54446]
[1776573587450,43.5,75670.2,94.4,-0.18658,0.00011,15.54394]
[1776573589580,43.5,75670.0,94.4,-0.18661,0.00011,15.54521]
[1776573589731,43.5,75670.0,94.4,-0.18661,0.00011,15.54521]
[1776573595050,43.5,75661.01,94.4,-0.18757,0.00011,15.59316]
[1776573600880,43.5,75660.65,94.4,-0.18762,0.00011,15.59534]
[1776573600918,43.5,75660.65,94.4,-0.18762,0.00011,15.59534]
[1776573600961,43.5,75660.48,94.4,-0.18764,0.00011,15.59629]
[1776573601291,43.5,75660.48,94.4,-0.18764,0.00011,15.59629]
[1776573605993,43.5,75657.13,94.4,-0.188,0.00011,15.61405]
[1776573606239,43.5,75651.01,94.4,-0.18865,0.00011,15.64651]
[1776573607020,43.5,75651.01,94.4,-0.18865,0.00011,15.64651]
[1776573607772,43.5,75647.34,94.4,-0.18905,0.00011,15.66586]
[1776573607791,43.5,75653.06,94.4,-0.18843,0.00011,15.63564]
[1776573610167,43.5,75657.5,94.4,-0.18796,0.00011,15.61234]
[1776573610222,43.5,75657.5,94.4,-0.18796,0.00011,15.61234]
[1776573611065,43.5,75657.5,94.4,-0.18796,0.00011,15.61234]
[1776573611379,43.5,75656.57,94.4,-0.18806,0.00011,15.6174]
[1776573611968,43.5,75606.25,94.4,-0.1935,0.00011,15.88243]
[1776573612337,43.5,75606.25,94.4,-0.1935,0.00011,15.88243]
[1776573612581,43.5,75606.25,94.4,-0.1935,0.00011,15.88243]
[1776573612602,43.5,75606.25,94.4,-0.1935,0.00011,15.88243]
[1776573613052,43.5,75606.25,94.4,-0.1935,0.00011,15.88243]
[1776573613004,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613198,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613239,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613332,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613676,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613769,43.5,75569.23,94.4,-0.19756,0.00011,16.07594]
[1776573613870,43.5,75539.95,94.4,-0.2008,0.00011,16.22819]
[1776573614404,43.5,75539.95,94.4,-0.2008,0.00011,16.22819]
[1776573614861,43.5,75539.95,94.4,-0.2008,0.00011,16.22819]
[1776573614980,43.5,75536.56,94.4,-0.20118,0.00011,16.24552]
[1776573616037,43.5,75536.56,94.4,-0.20118,0.00011,16.24552]
[1776573615789,43.5,75524.31,94.4,-0.20255,0.00011,16.30897]
[1776573617000,43.5,75516.64,94.4,-0.20341,0.00011,16.34867]
[1776573620250,43.5,75514.17,94.4,-0.20368,0.00011,16.36137]
[1776573621970,43.5,75517.1,94.4,-0.20335,0.00011,16.3462]
[1776573622027,43.5,75517.1,94.4,-0.20335,0.00011,16.3462]
[1776573622045,43.5,75517.1,94.4,-0.20335,0.00011,16.3462]
[1776573622058,43.5,75520.94,94.4,-0.20292,0.00011,16.32633]
[1776573623232,43.5,75516.26,94.4,-0.20345,0.00011,16.35056]
[1776573623583,43.5,75516.26,94.4,-0.20345,0.00011,16.35056]
[1776573623762,43.5,75518.97,94.4,-0.20314,0.00011,16.33644]
[1776573624289,43.5,75518.97,94.4,-0.20314,0.00011,16.33644]
[1776573624317,43.5,75518.97,94.4,-0.20314,0.00011,16.33644]
[1776573624413,43.5,75518.83,94.4,-0.20316,0.00011,16.33716]
[1776573625426,43.5,75518.83,94.4,-0.20316,0.00011,16.33716]
[1776573628785,43.49,75516.81,94.4,-0.20334,0.00011,16.34574]
[1776573628872,43.49,75517.24,94.4,-0.20328,0.00011,16.34264]
[1776573630573,43.49,75516.62,94.4,-0.20335,0.00011,16.34585]
[1776573630651,43.49,75516.62,94.4,-0.20335,0.00011,16.34585]
[1776573631755,43.49,75516.88,94.4,-0.20332,0.00011,16.34472]
[1776573631795,43.49,75516.88,94.4,-0.20332,0.00011,16.34472]
[1776573632033,43.49,75506.9,94.4,-0.20442,0.00011,16.39226]
[1776573632189,43.49,75506.9,94.4,-0.20442,0.00011,16.39226]
[1776573632905,43.49,75506.9,94.4,-0.20442,0.00011,16.39226]
[1776573633031,43.49,75506.9,94.4,-0.20442,0.00011,16.39226]
[1776573633037,43.49,75493.31,94.4,-0.20595,0.00011,16.46243]
[1776573633369,43.49,75493.31,94.4,-0.20595,0.00011,16.46243]
[1776573633422,43.49,75483.94,94.4,-0.20702,0.00011,16.51072]
[1776573634203,43.49,75483.94,94.4,-0.20702,0.00011,16.51072]
[1776573634926,43.49,75476.43,94.4,-0.2079,0.00011,16.55043]
[1776573635624,43.49,75476.43,94.4,-0.2079,0.00011,16.55043]
[1776573635837,43.5,75463.13,94.4,-0.20942,0.00011,16.61892]
[1776573636134,43.5,75463.13,94.4,-0.20942,0.00011,16.61892]
[1776573636193,43.5,75463.13,94.4,-0.20942,0.00011,16.61892]
[1776573636909,43.5,75463.13,94.4,-0.20942,0.00011,16.61892]
[1776573637179,43.5,75458.58,94.4,-0.20995,0.00011,16.64255]
[1776573638595,43.5,75457.69,94.4,-0.21006,0.00011,16.64735]
[1776573638672,43.5,75457.69,94.4,-0.21006,0.00011,16.64735]
[1776573638868,43.5,75457.69,94.4,-0.21006,0.00011,16.64735]
[1776573639064,43.5,75457.69,94.4,-0.21006,0.00011,16.64735]
[1776573639072,43.5,75457.69,94.4,-0.21006,0.00011,16.64735]
[1776573638972,43.5,75455.87,94.4,-0.21027,0.00011,16.65668]
[1776573639645,43.5,75462.92,94.4,-0.20947,0.00011,16.62126]
[1776573641404,43.5,75475.96,94.4,-0.20799,0.00011,16.55456]
[1776573642184,43.5,75475.96,94.4,-0.20799,0.00011,16.55456]
[1776573647606,43.51,75479.25,94.4,-0.20763,0.00011,16.53863]
[1776573648415,43.51,75478.9,94.4,-0.20768,0.00011,16.54086]
[1776573650671,43.51,75486.25,94.4,-0.20685,0.00011,16.50327]
[1776573650724,43.51,75489.64,94.4,-0.20647,0.00011,16.48608]
[1776573652312,43.51,75491.72,94.4,-0.20624,0.00011,16.47565]
[1776573653162,43.51,75496.22,94.4,-0.20573,0.00011,16.45265]
[1776573659991,43.52,75491.66,94.4,-0.20628,0.00011,16.47736]
[1776573660086,43.52,75491.67,94.4,-0.20628,0.00011,16.47771]
[1776573660611,43.52,75491.67,94.4,-0.20628,0.00011,16.47771]
[1776573660613,43.52,75491.67,94.4,-0.20628,0.00011,16.47771]
[1776573661469,43.52,75492.46,94.4,-0.20619,0.00011,16.47364]
[1776573666271,43.52,75495.91,94.4,-0.20582,0.00011,16.45653]
[1776573666465,43.52,75495.91,94.4,-0.20582,0.00011,16.45653]
[1776573667089,43.52,75495.91,94.4,-0.20582,0.00011,16.45653]
[1776573669145,43.52,75503.75,94.4,-0.20494,0.00011,16.41636]
[1776573672515,43.52,75504.09,94.4,-0.20491,0.00011,16.41511]
[1776573672916,43.52,75504.09,94.4,-0.20491,0.00011,16.41511]
[1776573679671,43.53,75501.87,94.4,-0.20519,0.00011,16.42792]
[1776573684706,43.53,75507.65,94.4,-0.20455,0.00011,16.39888]
[1776573686401,43.53,75507.48,94.4,-0.20458,0.00011,16.39993]
[1776573687186,43.53,75506.47,94.4,-0.20469,0.00011,16.40533]
[1776573690782,43.54,75507.15,94.4,-0.20463,0.00011,16.40234]
[1776573690860,43.54,75506.66,94.4,-0.20469,0.00011,16.40521]
[1776573697797,43.54,75508.95,94.4,-0.20441,0.00011,16.38988]
[1776573700764,43.54,75510.1,94.4,-0.20429,0.00011,16.38421]
[1776573701514,43.54,75516.65,94.4,-0.20356,0.00011,16.3505]
[1776573701812,43.54,75516.65,94.4,-0.20356,0.00011,16.3505]
[1776573701837,43.54,75516.65,94.4,-0.20356,0.00011,16.3505]
[1776573701861,43.54,75536.86,94.4,-0.20129,0.00011,16.24589]
[1776573702836,43.54,75550.0,94.4,-0.19983,0.00011,16.17778]
[1776573704235,43.55,75549.39,94.4,-0.19994,0.00011,16.183]
[1776573705311,43.55,75550.01,94.4,-0.19988,0.00011,16.17997]
[1776573707099,43.55,75550.58,94.4,-0.19982,0.00011,16.1772]
[1776573711221,43.56,75555.59,94.4,-0.19928,0.00011,16.15218]
[1776573713094,43.56,75555.99,94.4,-0.19924,0.00011,16.15032]
[1776573714920,43.56,75545.76,94.4,-0.20039,0.00011,16.20409]
[1776573719885,43.56,75543.24,94.4,-0.20068,0.00011,16.21773]
[1776573719894,43.56,75543.24,94.4,-0.20068,0.00011,16.21773]
[1776573721509,43.56,75532.84,94.4,-0.20185,0.00011,16.27193]
[1776573722477,43.56,75533.42,94.4,-0.20179,0.00011,16.26898]
[1776573723587,43.56,75534.29,94.4,-0.20169,0.00011,16.26454]
[1776573726469,43.57,75543.64,94.4,-0.20065,0.00011,16.21633]
[1776573731755,43.57,75550.92,94.4,-0.19986,0.00011,16.17923]
[1776573732919,43.57,75551.77,94.4,-0.19977,0.00011,16.17497]
[1776573733045,43.57,75553.06,94.4,-0.19963,0.00011,16.16843]
[1776573738128,43.57,75556.38,94.4,-0.19926,0.00011,16.15154]
[1776573743232,43.57,75558.26,94.4,-0.19907,0.00011,16.14238]
[1776573743257,43.57,75558.26,94.4,-0.19907,0.00011,16.14238]
[1776573743656,43.57,75558.26,94.4,-0.19907,0.00011,16.14238]
[1776573743681,43.57,75558.26,94.4,-0.19907,0.00011,16.14238]
[1776573744123,43.57,75566.95,94.4,-0.19811,0.00011,16.09728]
[1776573744513,43.57,75566.95,94.4,-0.19811,0.00011,16.09728]
[1776573745838,43.57,75570.33,94.4,-0.19774,0.00011,16.07969]
[1776573746446,43.57,75568.91,94.4,-0.19789,0.00011,16.08713]
[1776573746447,43.57,75568.91,94.4,-0.19789,0.00011,16.08713]
[1776573746505,43.57,75568.91,94.4,-0.19789,0.00011,16.08713]
[1776573748314,43.57,75568.84,94.4,-0.1979,0.00011,16.08762]
[1776573753309,43.57,75565.48,94.4,-0.19824,0.00011,16.10079]
[1776573754585,43.57,75565.44,94.4,-0.19825,0.00011,16.101]
[1776573754606,43.57,75565.44,94.4,-0.19825,0.00011,16.101]
[1776573755200,43.57,75568.41,94.4,-0.19792,0.00011,16.08551]
[1776573760706,43.57,75573.1,94.4,-0.1974,0.00011,16.06112]
[1776573766994,43.58,75575.46,94.4,-0.19714,0.00011,16.04892]
[1776573767037,43.58,75575.46,94.4,-0.19714,0.00011,16.04897]
[1776573773202,43.58,75572.26,94.4,-0.1975,0.00011,16.06573]
[1776573781181,43.58,75571.09,94.4,-0.19763,0.00011,16.07183]
[1776573781201,43.58,75571.09,94.4,-0.19763,0.00011,16.07183]
[1776573786262,43.57,75569.26,94.4,-0.19782,0.00011,16.08112]
[1776573787107,43.57,75569.26,94.4,-0.19782,0.00011,16.08112]
[1776573792460,43.58,75575.98,94.4,-0.19708,0.00011,16.0462]
[1776573798167,43.58,75575.44,94.4,-0.19715,0.00011,16.04906]
[1776573801094,43.58,75575.41,94.4,-0.19715,0.00011,16.04926]
[1776573801770,43.58,75575.41,94.4,-0.19715,0.00011,16.04929]
[1776573808164,43.58,75575.18,94.4,-0.19718,0.00011,16.05052]
[1776573808172,43.58,75575.18,94.4,-0.19718,0.00011,16.05052]
[1776573811753,43.58,75573.65,94.4,-0.19734,0.00011,16.0585]
[1776573817146,43.58,75570.75,94.4,-0.19763,0.00011,16.06911]
[1776573820076,43.57,75570.84,94.4,-0.19761,0.00011,16.06855]
[1776573825218,43.57,75566.64,94.4,-0.19807,0.00011,16.09018]
[1776573828436,43.57,75564.37,94.4,-0.19832,0.00011,16.10182]
[1776573828439,43.57,75564.37,94.4,-0.19832,0.00011,16.10182]
[1776573828894,43.57,75559.78,94.4,-0.19883,0.00011,16.12566]
[1776573834926,43.57,75556.95,94.4,-0.19914,0.00011,16.14041]
[1776573834930,43.57,75556.95,94.4,-0.19914,0.00011,16.14041]
[1776573836646,43.57,75555.92,94.4,-0.19926,0.00011,16.14577]
[1776573841671,43.57,75555.26,94.4,-0.19932,0.00011,16.14898]
[1776573848852,43.57,75556.56,94.4,-0.19917,0.00011,16.14154]
[1776573857750,43.57,75556.59,94.4,-0.19916,0.00011,16.14102]
[1776573857847,43.57,75556.59,94.4,-0.19915,0.00011,16.14074]
[1776573863036,43.56,75550.11,94.4,-0.19985,0.00011,16.1737]
[1776573863138,43.56,75548.18,94.4,-0.20007,0.00011,16.18355]
[1776573863944,43.56,75548.18,94.4,-0.20007,0.00011,16.18355]
[1776573866010,43.56,75547.61,94.4,-0.20013,0.00011,16.18635]
[1776573868338,43.56,75546.96,94.4,-0.20019,0.00011,16.18933]
[1776573868794,43.56,75546.66,94.4,-0.20022,0.00011,16.19073]
[1776573870134,43.56,75546.66,94.4,-0.20022,0.00011,16.19066]
[1776573871503,43.56,75546.53,94.4,-0.20023,0.00011,16.19117]
[1776573872203,43.56,75546.53,94.4,-0.20023,0.00011,16.19117]
[1776573872298,43.56,75546.53,94.4,-0.20023,0.00011,16.19117]
[1776573874636,43.56,75545.76,94.4,-0.20027,0.00011,16.19025]
[1776573876688,43.56,75545.13,94.4,-0.20034,0.00011,16.1934]
[1776573877303,43.56,75545.13,94.4,-0.20034,0.00011,16.1934]
[1776573883227,43.56,75545.99,94.4,-0.20023,0.00011,16.18859]
[1776573885418,43.56,75546.06,94.4,-0.20022,0.00011,16.18814]
[1776573886114,43.56,75546.06,94.4,-0.20022,0.00011,16.18814]
[1776573890815,43.55,75548.86,94.4,-0.19991,0.00011,16.17338]
[1776573890819,43.55,75548.86,94.4,-0.19991,0.00011,16.17338]
[1776573891152,43.55,75550.15,94.4,-0.19976,0.00011,16.16664]
[1776573891523,43.55,75550.15,94.4,-0.19976,0.00011,16.16664]
[1776573891548,43.55,75550.15,94.4,-0.19976,0.00011,16.16664]
[1776573892859,43.55,75557.36,94.4,-0.19896,0.00011,16.12901]
[1776573892913,43.55,75557.36,94.4,-0.19896,0.00011,16.12901]
[1776573894971,43.55,75564.18,94.4,-0.1982,0.00011,16.09337]
[1776573895472,43.55,75564.32,94.4,-0.19819,0.00011,16.0926]
[1776573896511,43.55,75564.62,94.4,-0.19815,0.00011,16.091]
[1776573902036,43.55,75571.54,94.4,-0.19739,0.00011,16.05484]
[1776573903705,43.55,75570.91,94.4,-0.19746,0.00011,16.05813]
[1776573905749,43.55,75571.19,94.4,-0.19742,0.00011,16.05668]
[1776573907215,43.55,75571.95,94.4,-0.19734,0.00011,16.05272]
[1776573908299,43.55,75572.61,94.4,-0.19727,0.00011,16.04928]
[1776573909196,43.55,75573.03,94.4,-0.19722,0.00011,16.0471]
[1776573911299,43.55,75574.02,94.4,-0.19711,0.00011,16.04196]
[1776573912155,43.55,75574.02,94.4,-0.19711,0.00011,16.04198]
[1776573913264,43.55,75575.5,94.4,-0.19695,0.00011,16.03428]
[1776573913316,43.55,75575.5,94.4,-0.19695,0.00011,16.03428]
[1776573913327,43.55,75575.5,94.4,-0.19695,0.00011,16.03428]
[1776573915186,43.55,75583.53,94.4,-0.19607,0.00011,15.99241]
[1776573916528,43.55,75587.6,94.4,-0.19563,0.00011,15.97133]
[1776573918178,43.55,75587.86,94.4,-0.1956,0.00011,15.97007]
[1776573918200,43.55,75587.86,94.4,-0.1956,0.00011,15.97007]
[1776573919721,43.56,75597.83,94.4,-0.19451,0.00011,15.91817]
[1776573919776,43.56,75597.83,94.4,-0.19451,0.00011,15.91817]
[1776573920354,43.56,75600.25,94.4,-0.19425,0.00011,15.90555]
[1776573921959,43.56,75600.56,94.4,-0.19422,0.00011,15.90399]
[1776573922370,43.56,75604.19,94.4,-0.19382,0.00011,15.88505]
[1776573922679,43.56,75604.19,94.4,-0.19382,0.00011,15.88505]
[1776573923552,43.56,75607.73,94.4,-0.19343,0.00011,15.86647]
[1776573924703,43.56,75607.95,94.4,-0.19341,0.00011,15.86531]
[1776573924712,43.56,75607.95,94.4,-0.19341,0.00011,15.86531]
[1776573924913,43.56,75607.95,94.4,-0.19341,0.00011,15.86531]
[1776573924925,43.56,75607.95,94.4,-0.19341,0.00011,15.86531]
[1776573926518,43.56,75611.28,94.4,-0.19305,0.00011,15.84786]
[1776573930011,43.56,75608.73,94.4,-0.19333,0.00011,15.86125]
[1776573933059,43.56,75606.41,94.4,-0.19354,0.00011,15.86888]
[1776573933077,43.56,75606.41,94.4,-0.19354,0.00011,15.86888]
[1776573933090,43.56,75606.68,94.4,-0.19351,0.00011,15.86744]
[1776573938202,43.56,75610.46,94.4,-0.1931,0.00011,15.84751]
[1776573938207,43.56,75610.46,94.4,-0.1931,0.00011,15.84751]
[1776573940847,43.56,75615.24,94.4,-0.19258,0.00011,15.82247]
[1776573940902,43.56,75626.79,94.4,-0.19132,0.00011,15.76183]
[1776573942237,43.56,75626.79,94.4,-0.19132,0.00011,15.76183]
[1776573943872,43.56,75631.44,94.4,-0.19083,0.00011,15.73761]
[1776573944593,43.56,75631.44,94.4,-0.19083,0.00011,15.73785]
[1776573945072,43.56,75631.44,94.4,-0.19083,0.00011,15.73785]
[1776573945129,43.56,75631.44,94.4,-0.19083,0.00011,15.73798]
[1776573945647,43.56,75631.44,94.4,-0.19083,0.00011,15.73798]
[1776573945710,43.56,75626.81,94.4,-0.19133,0.00011,15.76231]
[1776573948590,43.56,75623.22,94.4,-0.19173,0.00011,15.78131]
[1776573950644,43.56,75621.27,94.4,-0.19194,0.00011,15.79166]
[1776573956514,43.56,75621.56,94.4,-0.19191,0.00011,15.79035]
[1776573962195,43.56,75621.7,94.4,-0.1919,0.00011,15.78979]
[1776573962242,43.56,75621.7,94.4,-0.1919,0.00011,15.78979]
[1776573962269,43.56,75621.7,94.4,-0.1919,0.00011,15.78979]
[1776573962440,43.56,75621.7,94.4,-0.1919,0.00011,15.78979]
[1776573962302,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962501,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962536,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962542,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962590,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962635,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962841,43.56,75621.63,94.4,-0.19191,0.00011,15.79022]
[1776573962942,43.56,75608.85,94.4,-0.1933,0.00011,15.85725]
[1776573963659,43.56,75596.47,94.4,-0.19465,0.00011,15.92217]
[1776573965149,43.56,75596.47,94.4,-0.19465,0.00011,15.92217]
[1776573966845,43.56,75593.97,94.4,-0.19492,0.00011,15.93521]
[1776573967577,43.56,75594.1,94.4,-0.19491,0.00011,15.93451]
[1776573967604,43.56,75594.1,94.4,-0.19491,0.00011,15.93451]
[1776573967687,43.56,75596.97,94.4,-0.19459,0.00011,15.9195]
[1776573969208,43.56,75596.97,94.4,-0.19459,0.00011,15.9195]
[1776573969597,43.56,75598.93,94.4,-0.19438,0.00011,15.90901]
[1776573971479,43.56,75599.36,94.4,-0.19432,0.00011,15.90654]
[1776573973425,43.56,75602.54,94.4,-0.19398,0.00011,15.88981]
[1776573973512,43.56,75605.34,94.4,-0.19367,0.00011,15.87507]
[1776573975324,43.56,75605.73,94.4,-0.19363,0.00011,15.87303]
[1776573975824,43.56,75605.59,94.4,-0.19364,0.00011,15.87365]
[1776573978051,43.56,75605.59,94.4,-0.19364,0.00011,15.87365]
[1776573984125,43.56,75613.23,94.4,-0.1928,0.00011,15.83329]
[1776573985807,43.56,75614.47,94.4,-0.19267,0.00011,15.82677]
[1776573985815,43.56,75614.61,94.4,-0.19265,0.00011,15.82603]
[1776573986520,43.56,75614.61,94.4,-0.19265,0.00011,15.82603]
[1776573986563,43.56,75614.61,94.4,-0.19265,0.00011,15.82603]
[1776573986736,43.56,75614.61,94.4,-0.19265,0.00011,15.82603]
[1776573992132,43.56,75611.01,94.4,-0.193,0.00011,15.84027]
[1776573997159,43.55,75611.76,94.4,-0.19291,0.00011,15.83612]
[1776574003486,43.55,75612.0,94.4,-0.19288,0.00011,15.83463]
[1776574003765,43.55,75612.0,94.4,-0.19288,0.00011,15.83463]
[1776574006239,43.55,75609.9,94.4,-0.19311,0.00011,15.84556]
[1776574010912,43.55,75609.88,94.4,-0.1931,0.00011,15.84512]
[1776574011260,43.55,75609.88,94.4,-0.1931,0.00011,15.84485]
[1776574013676,43.55,75609.76,94.4,-0.19311,0.00011,15.84543]
[1776574020053,43.55,75604.86,94.4,-0.19364,0.00011,15.87079]
[1776574020503,43.55,75604.86,94.4,-0.19364,0.00011,15.87079]
[1776574020748,43.55,75604.86,94.4,-0.19364,0.00011,15.87079]
[1776574022481,43.55,75603.15,94.4,-0.19382,0.00011,15.87969]
[1776574022502,43.55,75603.15,94.4,-0.19382,0.00011,15.87969]
[1776574023306,43.55,75602.76,94.4,-0.19386,0.00011,15.88159]
[1776574023469,43.55,75602.76,94.4,-0.19386,0.00011,15.88159]
[1776574025537,43.55,75594.81,94.4,-0.19472,0.00011,15.9229]
[1776574025617,43.55,75594.81,94.4,-0.19472,0.00011,15.9229]
[1776574026094,43.55,75591.94,94.4,-0.19504,0.00011,15.93783]
[1776574026980,43.55,75591.94,94.4,-0.19504,0.00011,15.93783]
[1776574027338,43.55,75591.58,94.4,-0.19507,0.00011,15.9396]
[1776574030251,43.55,75590.46,94.4,-0.19519,0.00011,15.94514]
[1776574030444,43.55,75590.46,94.4,-0.19519,0.00011,15.94514]
[1776574030441,43.54,75589.5,94.4,-0.19529,0.00011,15.95]
[1776574030860,43.54,75589.5,94.4,-0.19529,0.00011,15.95]
[1776574031150,43.54,75570.62,94.4,-0.19737,0.00011,16.04857]
[1776574036522,43.54,75564.25,94.4,-0.19805,0.00011,16.08084]
[1776574042149,43.54,75564.33,94.4,-0.19803,0.00011,16.07971]
[1776574042151,43.54,75564.33,94.4,-0.19803,0.00011,16.07971]
[1776574046523,43.53,75563.57,94.4,-0.19809,0.00011,16.08273]
[1776574051163,43.53,75567.75,94.4,-0.19761,0.00011,16.06009]
[1776574056221,43.53,75567.57,94.4,-0.19759,0.00011,16.05617]
[1776574061278,43.53,75565.49,94.4,-0.1978,0.00011,16.06602]
[1776574062510,43.52,75564.85,94.4,-0.19787,0.00011,16.06921]
[1776574064885,43.52,75563.13,94.4,-0.19805,0.00011,16.07787]
[1776574064911,43.52,75563.13,94.4,-0.19805,0.00011,16.07787]
[1776574065387,43.52,75560.6,94.4,-0.19833,0.00011,16.09085]
[1776574068189,43.52,75557.32,94.4,-0.19869,0.00011,16.1078]
[1776574068830,43.52,75553.81,94.4,-0.19907,0.00011,16.12599]
[1776574070306,43.52,75551.17,94.4,-0.19937,0.00011,16.13962]
[1776574070344,43.52,75551.17,94.4,-0.19937,0.00011,16.13962]
[1776574070423,43.52,75549.42,94.4,-0.19956,0.00011,16.1486]
[1776574075458,43.52,75545.49,94.4,-0.19999,0.00011,16.16856]
[1776574078181,43.52,75546.07,94.4,-0.19992,0.00011,16.16544]
[1776574081320,43.52,75546.06,94.4,-0.19991,0.00011,16.16519]
[1776574081335,43.52,75546.06,94.4,-0.19991,0.00011,16.16519]
[1776574081500,43.52,75546.21,94.4,-0.19989,0.00011,16.16421]
[1776574083805,43.52,75550.22,94.4,-0.19944,0.00011,16.14306]
[1776574084397,43.52,75550.22,94.4,-0.19944,0.00011,16.14306]
[1776574086102,43.51,75554.31,94.4,-0.19898,0.00011,16.12153]
[1776574091898,43.51,75555.57,94.4,-0.19883,0.00011,16.11458]
[1776574092817,43.51,75555.57,94.4,-0.19883,0.00011,16.1144]
[1776574092841,43.51,75555.57,94.4,-0.19883,0.00011,16.1144]
[1776574092950,43.51,75555.57,94.4,-0.19883,0.00011,16.1144]
[1776574093119,43.51,75555.57,94.4,-0.19883,0.00011,16.1144]
[1776574094536,43.51,75565.38,94.4,-0.19774,0.00011,16.06305]
[1776574097353,43.51,75571.36,94.4,-0.19708,0.00011,16.03186]
[1776574102650,43.51,75579.52,94.4,-0.19619,0.00011,15.98957]
[1776574106956,43.51,75578.23,94.4,-0.19633,0.00011,15.99644]
[1776574107366,43.51,75578.23,94.4,-0.19633,0.00011,15.99644]
[1776574107435,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574107649,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574107797,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574107993,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574107996,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574108049,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574108269,43.51,75578.87,94.4,-0.19626,0.00011,15.99327]
[1776574108370,43.51,75583.23,94.4,-0.19578,0.00011,15.97031]
[1776574108903,43.51,75583.23,94.4,-0.19578,0.00011,15.97031]
[1776574108943,43.51,75605.3,94.4,-0.19336,0.00011,15.85469]
[1776574110547,43.51,75613.79,94.4,-0.19244,0.00011,15.81016]
[1776574110981,43.51,75613.79,94.4,-0.19244,0.00011,15.81016]
[1776574111590,43.51,75613.79,94.4,-0.19244,0.00011,15.81016]
[1776574111609,43.51,75613.3,94.4,-0.19246,0.00011,15.80833]
[1776574114595,43.51,75611.77,94.4,-0.19263,0.00011,15.81645]
[1776574118550,43.51,75612.09,94.4,-0.19259,0.00011,15.81494]
[1776574120588,43.51,75612.06,94.4,-0.1926,0.00011,15.81515]
[1776574124291,43.52,75619.28,94.4,-0.19182,0.00011,15.7775]
[1776574126136,43.52,75620.81,94.4,-0.19166,0.00011,15.76975]
[1776574126156,43.52,75620.81,94.4,-0.19166,0.00011,15.76975]
[1776574126165,43.52,75620.81,94.4,-0.19166,0.00011,15.76975]
[1776574126171,43.52,75625.12,94.4,-0.19119,0.00011,15.74709]
[1776574127973,43.52,75628.21,94.4,-0.19086,0.00011,15.73102]
[1776574128290,43.52,75628.21,94.4,-0.19086,0.00011,15.73102]
[1776574128299,43.52,75630.7,94.4,-0.19059,0.00011,15.71786]
[1776574128856,43.52,75630.7,94.4,-0.19059,0.00011,15.71786]
[1776574130243,43.52,75631.07,94.4,-0.19055,0.00011,15.71591]
[1776574130353,43.52,75631.14,94.4,-0.19054,0.00011,15.71543]
[1776574132759,43.52,75625.3,94.4,-0.19117,0.00011,15.74619]
[1776574133856,43.52,75625.42,94.4,-0.19116,0.00011,15.74557]
[1776574137127,43.52,75623.3,94.4,-0.19139,0.00011,15.75661]
[1776574137187,43.52,75623.3,94.4,-0.19139,0.00011,15.75661]
[1776574137250,43.52,75623.3,94.4,-0.19139,0.00011,15.75661]
[1776574137320,43.52,75623.75,94.4,-0.19134,0.00011,15.75422]
[1776574137751,43.52,75623.75,94.4,-0.19134,0.00011,15.75422]
[1776574137901,43.52,75626.91,94.4,-0.191,0.00011,15.7376]
[1776574141125,43.52,75629.94,94.4,-0.19068,0.00011,15.72203]
[1776574141202,43.52,75631.0,94.4,-0.19056,0.00011,15.71645]
[1776574142233,43.52,75631.0,94.4,-0.19056,0.00011,15.71645]
[1776574142389,43.52,75630.37,94.4,-0.19063,0.00011,15.71991]
[1776574147970,43.52,75627.74,94.4,-0.19092,0.00011,15.73381]
[1776574149897,43.52,75627.74,94.4,-0.19092,0.00011,15.73381]
[1776574149985,43.52,75628.27,94.4,-0.19086,0.00011,15.73104]
[1776574152012,43.52,75629.08,94.4,-0.19077,0.00011,15.72675]
[1776574152082,43.52,75636.78,94.4,-0.18994,0.00011,15.68621]
[1776574153667,43.52,75639.78,94.4,-0.18963,0.00011,15.67078]
[1776574153971,43.52,75639.78,94.4,-0.18963,0.00011,15.67078]
[1776574155880,43.52,75641.95,94.4,-0.1894,0.00011,15.65953]
[1776574156793,43.52,75647.03,94.4,-0.18885,0.00011,15.63275]
[1776574156837,43.52,75647.03,94.4,-0.18885,0.00011,15.63275]
[1776574156967,43.52,75647.03,94.4,-0.18885,0.00011,15.63275]
[1776574157565,43.52,75647.03,94.4,-0.18885,0.00011,15.63275]
[1776574157638,43.52,75646.53,94.4,-0.18891,0.00011,15.6355]
[1776574158846,43.52,75645.36,94.4,-0.18903,0.00011,15.64167]
[1776574161106,43.52,75644.93,94.4,-0.18908,0.00011,15.64392]
[1776574161242,43.52,75647.07,94.4,-0.18885,0.00011,15.63262]
[1776574162980,43.52,75646.84,94.4,-0.18887,0.00011,15.63381]
[1776574163109,43.52,75648.05,94.4,-0.18874,0.00011,15.62729]
[1776574164669,43.52,75648.8,94.4,-0.18866,0.00011,15.62332]
[1776574165123,43.52,75648.7,94.4,-0.18867,0.00011,15.62384]
[1776574170158,43.52,75648.66,94.4,-0.18866,0.00011,15.62335]
[1776574171175,43.52,75648.66,94.4,-0.18866,0.00011,15.62335]
[1776574171276,43.52,75648.01,94.4,-0.18869,0.00011,15.62203]
[1776574175619,43.52,75649.56,94.4,-0.18852,0.00011,15.61379]
[1776574175623,43.52,75648.97,94.4,-0.18858,0.00011,15.61689]
[1776574177644,43.52,75654.42,94.4,-0.188,0.00011,15.58813]
[1776574177649,43.52,75654.42,94.4,-0.188,0.00011,15.58813]
[1776574178238,43.52,75656.72,94.4,-0.18775,0.00011,15.57609]
[1776574178480,43.52,75657.48,94.4,-0.18767,0.00011,15.5722]
[1776574179513,43.52,75657.48,94.4,-0.18767,0.00011,15.5722]
[1776574179769,43.52,75662.29,94.4,-0.18716,0.00011,15.54678]
[1776574181822,43.52,75655.96,94.4,-0.18784,0.00011,15.58025]
[1776574185447,43.52,75656.17,94.4,-0.18781,0.00011,15.57913]
[1776574185512,43.52,75656.17,94.4,-0.18781,0.00011,15.57913]
[1776574185886,43.52,75657.4,94.4,-0.18768,0.00011,15.57263]
[1776574189028,43.52,75663.53,94.4,-0.18703,0.00011,15.54033]
[1776574189151,43.52,75663.53,94.4,-0.18703,0.00011,15.54033]
[1776574189452,43.52,75663.53,94.4,-0.18703,0.00011,15.54033]
[1776574194529,43.52,75671.26,94.4,-0.18621,0.00011,15.49962]
[1776574198121,43.52,75672.67,94.4,-0.18606,0.00011,15.49239]
[1776574200354,43.52,75665.73,94.4,-0.1868,0.00011,15.52919]
[1776574205407,43.52,75664.6,94.4,-0.18693,0.00011,15.53548]
[1776574209199,43.52,75664.87,94.4,-0.1869,0.00011,15.53424]
[1776574209239,43.52,75664.87,94.4,-0.1869,0.00011,15.53424]
[1776574210871,43.52,75668.77,94.4,-0.18649,0.00011,15.5137]
[1776574216215,43.52,75666.99,94.4,-0.18668,0.00011,15.52324]
[1776574222527,43.52,75667.88,94.4,-0.18659,0.00011,15.51869]
[1776574223176,43.52,75667.88,94.4,-0.18659,0.00011,15.51869]
[1776574228569,43.52,75668.63,94.4,-0.18652,0.00011,15.51508]
[1776574233016,43.52,75667.55,94.4,-0.1866,0.00011,15.51655]
[1776574238646,43.53,75670.26,94.4,-0.18632,0.00011,15.50258]
[1776574243681,43.53,75670.26,94.4,-0.18632,0.00011,15.50292]
[1776574248716,43.53,75671.35,94.4,-0.18621,0.00011,15.4975]
[1776574253570,43.53,75671.48,94.4,-0.1862,0.00011,15.49704]
[1776574255606,43.53,75672.41,94.4,-0.18611,0.00011,15.49228]
[1776574260800,43.53,75674.58,94.4,-0.18589,0.00011,15.48152]
[1776574262610,43.53,75674.58,94.4,-0.18589,0.00011,15.48152]
[1776574262617,43.53,75674.58,94.4,-0.18589,0.00011,15.48152]
[1776574268220,43.53,75680.7,94.4,-0.18524,0.00011,15.44928]
[1776574268242,43.53,75680.7,94.4,-0.18524,0.00011,15.44928]
[1776574268580,43.53,75680.7,94.4,-0.18524,0.00011,15.44928]
[1776574271432,43.53,75689.94,94.4,-0.18427,0.00011,15.40075]
[1776574276759,43.54,75691.0,94.4,-0.18418,0.00011,15.39598]
[1776574277890,43.54,75691.43,94.4,-0.18414,0.00011,15.39415]
[1776574278244,43.54,75691.43,94.4,-0.18414,0.00011,15.39415]
[1776574278333,43.54,75691.43,94.4,-0.18414,0.00011,15.39415]
[1776574278695,43.54,75691.43,94.4,-0.18414,0.00011,15.39415]
[1776574281083,43.54,75702.21,94.4,-0.18301,0.00011,15.3375]
[1776574281785,43.54,75703.86,94.4,-0.18284,0.00011,15.329]
[1776574281949,43.54,75707.65,94.4,-0.18245,0.00011,15.30916]
[1776574282894,43.54,75707.65,94.4,-0.18245,0.00011,15.30916]
[1776574283177,43.54,75707.65,94.4,-0.18245,0.00011,15.30916]
[1776574283400,43.54,75707.79,94.4,-0.18244,0.00011,15.30885]
[1776574284518,43.54,75707.79,94.4,-0.18244,0.00011,15.30885]
[1776574284555,43.54,75707.79,94.4,-0.18244,0.00011,15.30885]
[1776574284620,43.54,75707.79,94.4,-0.18244,0.00011,15.30885]
[1776574284633,43.55,75707.99,94.4,-0.18243,0.00011,15.30808]
[1776574286137,43.55,75711.2,94.4,-0.18209,0.0001,15.29122]
[1776574286245,43.55,75711.2,94.4,-0.18209,0.0001,15.29122]
[1776574286284,43.55,75711.2,94.4,-0.18209,0.0001,15.29122]
[1776574286678,43.55,75714.06,94.4,-0.1818,0.0001,15.27624]
[1776574287638,43.55,75724.44,94.4,-0.18072,0.0001,15.22134]
[1776574289183,43.55,75729.97,94.4,-0.18014,0.0001,15.1922]
[1776574291217,43.55,75730.67,94.4,-0.18008,0.0001,15.18885]
[1776574291300,43.55,75730.67,94.4,-0.18008,0.0001,15.18885]
[1776574292714,43.55,75730.8,94.4,-0.18003,0.0001,15.18369]
[1776574293227,43.55,75730.52,94.4,-0.18006,0.0001,15.18554]
[1776574293353,43.55,75730.52,94.4,-0.18006,0.0001,15.18554]
[1776574294042,43.55,75729.81,94.4,-0.18014,0.0001,15.18934]
[1776574294665,43.55,75729.81,94.4,-0.18014,0.0001,15.18934]
[1776574297010,43.55,75730.25,94.4,-0.1801,0.0001,15.18732]
[1776574297704,43.55,75730.25,94.4,-0.1801,0.0001,15.18732]
[1776574297055,43.55,75730.05,94.4,-0.18012,0.0001,15.18861]
[1776574298063,43.55,75730.64,94.4,-0.18006,0.0001,15.18557]
[1776574302326,43.56,75730.2,94.4,-0.18012,0.0001,15.18858]
[1776574302381,43.56,75730.45,94.4,-0.1801,0.0001,15.18747]
[1776574303763,43.56,75730.45,94.4,-0.1801,0.0001,15.18747]
[1776574304091,43.56,75726.55,94.4,-0.18051,0.0001,15.20841]
[1776574304453,43.56,75726.55,94.4,-0.18051,0.0001,15.20841]
[1776574307203,43.56,75724.95,94.4,-0.18068,0.0001,15.21701]
[1776574307304,43.56,75724.95,94.4,-0.18068,0.0001,15.21698]
[1776574313457,43.56,75724.47,94.4,-0.18073,0.0001,15.21947]
[1776574317204,43.56,75726.95,94.4,-0.18047,0.0001,15.20628]
[1776574317212,43.56,75726.95,94.4,-0.18047,0.0001,15.20628]
[1776574318285,43.56,75728.02,94.4,-0.18036,0.0001,15.2006]
[1776574318292,43.56,75729.65,94.4,-0.18019,0.0001,15.19208]
[1776574318991,43.56,75729.65,94.4,-0.18019,0.0001,15.19208]
[1776574319076,43.56,75729.65,94.4,-0.18019,0.0001,15.19208]
[1776574320140,43.56,75732.01,94.4,-0.17995,0.0001,15.17968]
[1776574320688,43.56,75732.01,94.4,-0.17995,0.0001,15.17968]
[1776574323834,43.56,75732.57,94.4,-0.17989,0.0001,15.17689]
[1776574324147,43.56,75732.57,94.4,-0.17989,0.0001,15.17689]
[1776574324567,43.56,75732.57,94.4,-0.17989,0.0001,15.17689]
[1776574325226,43.56,75733.16,94.4,-0.17983,0.0001,15.17394]
[1776574325271,43.56,75734.85,94.4,-0.17966,0.0001,15.16496]
[1776574330288,43.56,75735.64,94.4,-0.17959,0.0001,15.16158]
[1776574336330,43.57,75735.04,94.4,-0.17967,0.0001,15.16573]
[1776574338619,43.57,75735.04,94.4,-0.17967,0.0001,15.16573]
[1776574338776,43.57,75735.04,94.4,-0.17967,0.0001,15.16573]
[1776574339548,43.57,75735.88,94.4,-0.17959,0.0001,15.16174]
[1776574339794,43.57,75735.88,94.4,-0.17959,0.0001,15.16174]
[1776574340480,43.57,75737.24,94.4,-0.17945,0.0001,15.15454]
[1776574344283,43.57,75738.6,94.4,-0.17932,0.0001,15.14783]
[1776574347408,43.57,75734.55,94.4,-0.17975,0.0001,15.16993]
[1776574350159,43.57,75732.24,94.4,-0.17999,0.0001,15.18224]
[1776574351704,43.57,75731.59,94.4,-0.18006,0.0001,15.18568]
[1776574351811,43.57,75731.59,94.4,-0.18006,0.0001,15.18568]
[1776574351765,43.57,75731.7,94.4,-0.18001,0.0001,15.18061]
[1776574357352,43.57,75724.09,94.4,-0.18081,0.0001,15.22151]
[1776574359995,43.57,75729.63,94.4,-0.18024,0.0001,15.1924]
[1776574360684,43.57,75729.63,94.4,-0.18024,0.0001,15.1924]
[1776574363976,43.58,75732.3,94.4,-0.17997,0.0001,15.17861]
[1776574364526,43.58,75732.45,94.4,-0.17996,0.0001,15.17782]
[1776574367519,43.58,75731.6,94.4,-0.18005,0.0001,15.18234]
[1776574367548,43.58,75732.25,94.4,-0.17998,0.0001,15.17889]
[1776574367975,43.58,75732.25,94.4,-0.17998,0.0001,15.17889]
[1776574369072,43.58,75729.81,94.4,-0.18023,0.0001,15.192]
[1776574369388,43.58,75729.81,94.4,-0.18023,0.0001,15.192]
[1776574372287,43.58,75725.69,94.4,-0.18067,0.0001,15.21416]
[1776574376470,43.58,75722.98,94.4,-0.18096,0.0001,15.22885]
[1776574383606,43.58,75723.09,94.4,-0.18095,0.0001,15.2287]
[1776574385675,43.58,75711.96,94.4,-0.18213,0.0001,15.28821]
[1776574391541,43.58,75711.75,94.4,-0.18215,0.0001,15.28934]
[1776574396752,43.58,75708.35,94.4,-0.18251,0.00011,15.30726]
[1776574400292,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400517,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400530,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400549,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400682,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400757,43.58,75706.18,94.4,-0.18273,0.00011,15.31866]
[1776574400781,43.58,75702.63,94.4,-0.1831,0.00011,15.33742]
[1776574401543,43.58,75702.63,94.4,-0.1831,0.00011,15.33742]
[1776574402093,43.58,75699.41,94.4,-0.18344,0.00011,15.35454]
[1776574405261,43.58,75696.11,94.4,-0.1838,0.00011,15.37213]
[1776574405514,43.58,75696.11,94.4,-0.1838,0.00011,15.37213]
[1776574405744,43.58,75696.11,94.4,-0.1838,0.00011,15.37213]
[1776574410519,43.58,75693.53,94.4,-0.18408,0.00011,15.38619]
[1776574411082,43.58,75693.48,94.4,-0.18408,0.00011,15.38654]
[1776574411755,43.58,75693.48,94.4,-0.18408,0.00011,15.38654]
[1776574411772,43.58,75693.48,94.4,-0.18408,0.00011,15.38654]
[1776574412752,43.58,75693.34,94.4,-0.18406,0.00011,15.38305]
[1776574412864,43.58,75692.56,94.4,-0.18415,0.00011,15.38727]
[1776574413378,43.58,75692.56,94.4,-0.18415,0.00011,15.38727]
[1776574413871,43.59,75691.88,94.4,-0.18422,0.00011,15.3911]
[1776574418906,43.59,75694.66,94.4,-0.18394,0.00011,15.37689]
[1776574420794,43.59,75694.66,94.4,-0.18394,0.00011,15.37689]
[1776574420895,43.59,75694.62,94.4,-0.18395,0.00011,15.37734]
[1776574423259,43.59,75694.69,94.4,-0.18395,0.00011,15.37722]
[1776574423813,43.59,75694.69,94.4,-0.18395,0.00011,15.37722]
[1776574431146,43.59,75694.66,94.4,-0.18397,0.00011,15.37858]
[1776574438219,43.6,75693.63,94.4,-0.18411,0.00011,15.38525]
[1776574445263,43.6,75693.62,94.4,-0.18413,0.00011,15.38633]
[1776574447174,43.61,75693.62,94.4,-0.18415,0.00011,15.38737]
[1776574454477,43.61,75693.61,94.4,-0.18415,0.00011,15.38752]
[1776574454543,43.61,75693.61,94.4,-0.18415,0.00011,15.38752]
[1776574454605,43.61,75693.61,94.4,-0.18416,0.00011,15.38823]
[1776574458305,43.61,75695.76,94.4,-0.18394,0.00011,15.377]
[1776574458390,43.61,75694.31,94.4,-0.18409,0.00011,15.38473]
[1776574461018,43.61,75692.7,94.4,-0.18427,0.00011,15.39355]
[1776574461085,43.61,75692.7,94.4,-0.18427,0.00011,15.39355]
[1776574461558,43.61,75696.02,94.4,-0.18392,0.00011,15.3762]
[1776574465782,43.61,75699.22,94.4,-0.18359,0.00011,15.35944]
[1776574469264,43.61,75704.16,94.4,-0.18307,0.00011,15.33365]
[1776574469366,43.61,75704.19,94.4,-0.18307,0.00011,15.3336]
[1776574470708,43.61,75704.19,94.4,-0.18307,0.00011,15.3336]
[1776574470809,43.62,75704.23,94.4,-0.18308,0.00011,15.33388]
[1776574471733,43.62,75704.23,94.4,-0.18308,0.00011,15.33388]
[1776574477201,43.62,75700.84,94.4,-0.1834,0.00011,15.34768]
[1776574478086,43.62,75700.73,94.4,-0.18342,0.00011,15.34842]
[1776574478320,43.62,75700.66,94.4,-0.18343,0.00011,15.34886]
[1776574483351,43.62,75698.09,94.4,-0.18371,0.00011,15.36297]
[1776574487237,43.62,75694.62,94.4,-0.18408,0.00011,15.3817]
[1776574492418,43.62,75694.52,94.4,-0.1841,0.00011,15.38276]
[1776574495469,43.62,75694.3,94.4,-0.18413,0.00011,15.38401]
[1776574496070,43.62,75694.3,94.4,-0.18413,0.00011,15.38428]
[1776574496323,43.62,75694.3,94.4,-0.18413,0.00011,15.38428]
[1776574501481,43.63,75693.75,94.4,-0.1842,0.00011,15.38792]
[1776574503495,43.63,75684.52,94.4,-0.18519,0.00011,15.43697]
[1776574505344,43.63,75684.49,94.4,-0.18519,0.00011,15.43723]
[1776574510544,43.63,75682.13,94.4,-0.18546,0.00011,15.45055]
[1776574511317,43.63,75682.13,94.4,-0.18546,0.00011,15.45055]
[1776574516780,43.63,75682.13,94.4,-0.18546,0.00011,15.45089]
[1776574518209,43.63,75687.9,94.4,-0.18486,0.00011,15.42072]
[1776574518213,43.63,75687.9,94.4,-0.18486,0.00011,15.42072]
[1776574518223,43.63,75687.9,94.4,-0.18486,0.00011,15.42072]
[1776574518661,43.63,75687.9,94.4,-0.18486,0.00011,15.42072]
[1776574518728,43.63,75690.21,94.4,-0.18462,0.00011,15.40871]
[1776574519907,43.63,75690.21,94.4,-0.18462,0.00011,15.40871]
[1776574520427,43.63,75693.9,94.4,-0.18423,0.00011,15.38928]
[1776574520614,43.63,75695.17,94.4,-0.1841,0.00011,15.38274]
[1776574522665,43.64,75695.76,94.4,-0.18404,0.00011,15.37981]
[1776574522687,43.64,75695.76,94.4,-0.18404,0.00011,15.38]
[1776574525302,43.64,75695.76,94.4,-0.18404,0.00011,15.38]
[1776574526291,43.64,75695.76,94.4,-0.18405,0.00011,15.38009]
[1776574527060,43.64,75695.42,94.4,-0.18408,0.00011,15.38199]
[1776574528531,43.64,75695.42,94.4,-0.18408,0.00011,15.38199]
[1776574528596,43.64,75695.42,94.4,-0.18409,0.00011,15.38208]
[1776574532460,43.64,75694.61,94.4,-0.18414,0.00011,15.38217]
[1776574535933,43.64,75691.08,94.4,-0.18452,0.00011,15.40102]
[1776574545789,43.64,75691.49,94.4,-0.1845,0.00011,15.40043]
[1776574554851,43.65,75691.96,94.4,-0.18448,0.00011,15.39936]
[1776574556149,43.65,75691.96,94.4,-0.18448,0.00011,15.39936]
[1776574556238,43.65,75691.96,94.4,-0.18448,0.00011,15.39936]
[1776574556268,43.65,75691.96,94.4,-0.18448,0.00011,15.39936]
[1776574556991,43.65,75696.37,94.4,-0.18402,0.00011,15.37625]
[1776574558069,43.65,75696.37,94.4,-0.18402,0.00011,15.37625]
[1776574559349,43.65,75701.73,94.4,-0.18346,0.00011,15.34812]
[1776574560547,43.65,75702.89,94.4,-0.18334,0.00011,15.34213]
[1776574563050,43.65,75700.34,94.4,-0.18361,0.00011,15.3559]
[1776574563915,43.65,75699.39,94.4,-0.18372,0.00011,15.36131]
[1776574564798,43.65,75699.39,94.4,-0.18372,0.00011,15.36131]
[1776574564898,43.66,75699.39,94.4,-0.18372,0.00011,15.36157]
[1776574565637,43.66,75699.39,94.4,-0.18372,0.00011,15.36157]
[1776574565928,43.66,75699.36,94.4,-0.18373,0.00011,15.36185]
[1776574570964,43.66,75698.44,94.4,-0.18384,0.00011,15.36749]
[1776574573881,43.66,75698.37,94.4,-0.18385,0.00011,15.36815]
[1776574573885,43.66,75698.37,94.4,-0.18385,0.00011,15.36815]
[1776574573985,43.66,75698.61,94.4,-0.18383,0.00011,15.36703]
[1776574578594,43.66,75698.37,94.4,-0.18386,0.00011,15.36861]
[1776574579024,43.66,75694.5,94.4,-0.18428,0.00011,15.38925]
[1776574583551,43.66,75691.0,94.4,-0.18466,0.00011,15.4083]
[1776574591107,43.67,75690.8,94.4,-0.18467,0.00011,15.40624]
[1776574593225,43.67,75690.8,94.4,-0.18467,0.00011,15.40624]
[1776574596881,43.67,75690.8,94.4,-0.18468,0.00011,15.40682]
[1776574598521,43.67,75690.95,94.4,-0.18467,0.00011,15.40627]
[1776574604199,43.68,75695.33,94.4,-0.18422,0.00011,15.38424]
[1776574612477,43.68,75696.67,94.4,-0.1841,0.00011,15.37785]
[1776574618297,43.68,75696.67,94.4,-0.18413,0.00011,15.3796]
[1776574623332,43.69,75698.51,94.4,-0.18395,0.00011,15.37076]
[1776574628459,43.69,75701.87,94.4,-0.18361,0.00011,15.3538]
[1776574632703,43.69,75701.87,94.4,-0.18363,0.00011,15.3546]
[1776574638438,43.7,75699.68,94.4,-0.18388,0.00011,15.36719]
[1776574644128,43.7,75698.9,94.4,-0.18397,0.00011,15.37173]
[1776574650521,43.7,75698.57,94.4,-0.18402,0.00011,15.37421]
[1776574656130,43.7,75698.82,94.4,-0.18396,0.00011,15.36866]
[1776574664620,43.71,75699.47,94.4,-0.18391,0.00011,15.36607]
[1776574669655,43.71,75699.4,94.4,-0.18392,0.00011,15.36678]
[1776574673161,43.71,75699.14,94.4,-0.18395,0.00011,15.36828]
[1776574676588,43.71,75699.22,94.4,-0.18395,0.00011,15.36819]
[1776574680940,43.71,75699.22,94.4,-0.18395,0.00011,15.36834]
[1776574682529,43.71,75697.7,94.4,-0.18412,0.00011,15.37658]
[1776574684187,43.71,75695.65,94.4,-0.18433,0.00011,15.38745]
[1776574690905,43.71,75696.93,94.4,-0.18421,0.00011,15.38147]
[1776574699675,43.72,75696.97,94.4,-0.18424,0.00011,15.38272]
[1776574703520,43.72,75699.9,94.4,-0.18395,0.00011,15.36854]
[1776574708744,43.73,75700.19,94.4,-0.18394,0.00011,15.36785]
[1776574713963,43.73,75698.4,94.4,-0.18411,0.00011,15.37382]
[1776574719000,43.73,75698.58,94.4,-0.1841,0.00011,15.37368]
[1776574727058,43.74,75698.62,94.4,-0.18413,0.00011,15.37478]
[1776574733187,43.74,75698.62,94.4,-0.18413,0.00011,15.37478]
[1776574742002,43.74,75698.62,94.4,-0.18416,0.00011,15.37644]
[1776574747198,43.75,75698.62,94.4,-0.18419,0.00011,15.37812]
[1776574752228,43.75,75698.65,94.4,-0.1842,0.00011,15.37864]
[1776574758150,43.76,75698.54,94.4,-0.18423,0.00011,15.38024]
[1776574769160,43.76,75698.13,94.4,-0.18429,0.00011,15.38323]
[1776574774292,43.77,75698.49,94.4,-0.18425,0.00011,15.37868]
[1776574780429,43.77,75698.44,94.4,-0.18428,0.00011,15.38014]
[1776574786120,43.77,75698.08,94.4,-0.18433,0.00011,15.3827]
[1776574787244,43.77,75698.08,94.4,-0.18433,0.00011,15.38303]
[1776574792308,43.78,75698.01,94.4,-0.18436,0.00011,15.38445]
[1776574799125,43.78,75697.94,94.4,-0.18437,0.00011,15.385]
[1776574803410,43.78,75697.91,94.4,-0.1844,0.00011,15.38638]
[1776574804221,43.78,75697.91,94.4,-0.1844,0.00011,15.38638]
[1776574809632,43.79,75692.0,94.4,-0.18505,0.00011,15.41911]
[1776574813409,43.79,75687.12,94.4,-0.18558,0.00011,15.44531]
[1776574816098,43.79,75681.49,94.4,-0.18618,0.00011,15.47519]
[1776574818553,43.79,75681.35,94.4,-0.1862,0.00011,15.47633]
[1776574818641,43.79,75681.35,94.4,-0.1862,0.00011,15.47633]
[1776574820041,43.79,75694.8,94.4,-0.18479,0.00011,15.40613]
[1776574826126,43.8,75696.52,94.4,-0.18463,0.00011,15.398]
[1776574829007,43.8,75696.91,94.4,-0.1846,0.00011,15.39661]
[1776574830901,43.8,75697.11,94.4,-0.18459,0.00011,15.396]
[1776574830973,43.8,75697.11,94.4,-0.18459,0.00011,15.396]
[1776574831078,43.8,75697.11,94.4,-0.18459,0.00011,15.396]
[1776574831174,43.8,75698.57,94.4,-0.1844,0.00011,15.38416]
[1776574832834,43.8,75702.03,94.4,-0.18404,0.00011,15.36595]
[1776574832935,43.8,75703.19,94.4,-0.18392,0.00011,15.35987]
[1776574834729,43.8,75703.23,94.4,-0.18391,0.00011,15.35972]
[1776574839841,43.81,75703.27,94.4,-0.18393,0.00011,15.36039]
[1776574845189,43.81,75703.45,94.4,-0.18392,0.00011,15.35986]
[1776574846514,43.81,75702.94,94.4,-0.18398,0.00011,15.36295]
[1776574846890,43.81,75703.38,94.4,-0.18393,0.00011,15.36077]
[1776574851926,43.81,75704.28,94.4,-0.18384,0.00011,15.35606]
[1776574857034,43.81,75704.49,94.4,-0.18382,0.00011,15.35502]
[1776574863003,43.81,75704.73,94.4,-0.1838,0.00011,15.35389]
[1776574868039,43.81,75705.13,94.4,-0.18376,0.00011,15.35187]
[1776574873074,43.81,75705.63,94.4,-0.1837,0.00011,15.3493]
[1776574878109,43.81,75705.75,94.4,-0.18369,0.00011,15.34872]
[1776574883143,43.81,75705.64,94.4,-0.18371,0.00011,15.34935]
[1776574888179,43.81,75706.97,94.4,-0.18357,0.0001,15.34239]
[1776574890155,43.81,75706.46,94.4,-0.18362,0.0001,15.34509]
[1776574896441,43.81,75707.04,94.4,-0.18353,0.0001,15.33773]
[1776574901951,43.81,75713.42,94.4,-0.18286,0.0001,15.30436]
[1776574902277,43.81,75713.36,94.4,-0.18287,0.0001,15.30475]
[1776574906082,43.81,75713.23,94.4,-0.18289,0.0001,15.30571]
[1776574906305,43.82,75713.22,94.4,-0.18289,0.0001,15.30604]
[1776574910197,43.82,75713.22,94.4,-0.18289,0.0001,15.30604]
[1776574910334,43.82,75713.21,94.4,-0.1829,0.0001,15.30639]
[1776574915369,43.82,75713.34,94.4,-0.1829,0.0001,15.30632]
[1776574917577,43.82,75713.48,94.4,-0.18289,0.0001,15.3057]
[1776574917587,43.82,75713.48,94.4,-0.18289,0.0001,15.3057]
[1776574917789,43.82,75713.48,94.4,-0.18289,0.0001,15.3057]
[1776574918390,43.82,75717.92,94.4,-0.18243,0.0001,15.2825]
[1776574924432,43.82,75714.77,94.4,-0.18277,0.0001,15.29975]
[1776574927354,43.82,75713.96,94.4,-0.18286,0.0001,15.30416]
[1776574931074,43.82,75713.54,94.4,-0.1829,0.0001,15.30661]
[1776574935770,43.83,75712.98,94.4,-0.18297,0.0001,15.31011]
[1776574935975,43.83,75712.61,94.4,-0.18301,0.0001,15.31219]
[1776574943565,43.83,75706.84,94.4,-0.18364,0.0001,15.34374]
[1776574946344,43.83,75706.83,94.4,-0.18365,0.0001,15.34392]
[1776574946447,43.83,75706.83,94.4,-0.18365,0.0001,15.34392]
[1776574946460,43.83,75706.83,94.4,-0.18365,0.0001,15.34392]
[1776574946466,43.83,75706.83,94.4,-0.18365,0.0001,15.34392]
[1776574946615,43.83,75706.83,94.4,-0.18365,0.0001,15.34416]
[1776574946663,43.83,75706.83,94.4,-0.18365,0.0001,15.34416]
[1776574947461,43.83,75706.83,94.4,-0.18365,0.0001,15.34416]
[1776574947470,43.83,75686.82,94.4,-0.18576,0.00011,15.44935]
[1776574947537,43.83,75686.82,94.4,-0.18576,0.00011,15.44935]
[1776574948110,43.83,75686.82,94.4,-0.18576,0.00011,15.44935]
[1776574948430,43.83,75686.82,94.4,-0.18576,0.00011,15.44935]
[1776574948442,43.83,75686.82,94.4,-0.18576,0.00011,15.44935]
[1776574948455,43.83,75621.69,94.4,-0.19272,0.00011,15.78951]
[1776574949069,43.83,75599.46,94.4,-0.19513,0.00011,15.9052]
[1776574949673,43.83,75599.46,94.4,-0.19513,0.00011,15.9052]
[1776574950508,43.83,75593.93,94.4,-0.19573,0.00011,15.93379]
[1776574951440,43.83,75593.93,94.4,-0.19573,0.00011,15.93379]
[1776574951475,43.83,75592.74,94.4,-0.19583,0.00011,15.93556]
[1776574951643,43.83,75592.74,94.4,-0.19583,0.00011,15.93556]
[1776574952420,43.83,75592.74,94.4,-0.19583,0.00011,15.93556]
[1776574952315,43.83,75591.53,94.4,-0.19596,0.00011,15.94164]
[1776574953241,43.83,75591.53,94.4,-0.19596,0.00011,15.94164]
[1776574953287,43.83,75591.66,94.4,-0.19594,0.00011,15.941]
[1776574953763,43.83,75591.66,94.4,-0.19594,0.00011,15.941]
[1776574956914,43.83,75591.91,94.4,-0.19592,0.00011,15.93982]
[1776574958435,43.83,75592.09,94.4,-0.1959,0.00011,15.93894]
[1776574963714,43.83,75592.02,94.4,-0.19591,0.00011,15.93947]
[1776574967882,43.83,75591.06,94.4,-0.19602,0.00011,15.94455]
[1776574969217,43.83,75590.91,94.4,-0.19603,0.00011,15.94535]
[1776574974791,43.83,75594.26,94.4,-0.19567,0.00011,15.92826]
[1776574976165,43.83,75594.26,94.4,-0.19567,0.00011,15.92826]
[1776574976262,43.83,75594.26,94.4,-0.19567,0.00011,15.92826]
[1776574976290,43.83,75594.26,94.4,-0.19567,0.00011,15.92826]
[1776574976506,43.83,75594.26,94.4,-0.19567,0.00011,15.92826]
[1776574976368,43.83,75594.17,94.4,-0.19568,0.00011,15.92883]
[1776574976696,43.83,75594.17,94.4,-0.19568,0.00011,15.92883]
[1776574977227,43.83,75594.17,94.4,-0.19568,0.00011,15.92883]
[1776574977328,43.83,75582.59,94.4,-0.19695,0.00011,15.98894]
[1776574977812,43.83,75573.69,94.4,-0.19793,0.00011,16.03505]
[1776574978641,43.83,75573.69,94.4,-0.19793,0.00011,16.03505]
[1776574981450,43.83,75572.83,94.4,-0.19803,0.00011,16.03939]
[1776574984597,43.83,75568.77,94.4,-0.19847,0.00011,16.06032]
[1776574985198,43.83,75568.77,94.4,-0.19847,0.00011,16.06032]
[1776574985818,43.83,75569.03,94.4,-0.19844,0.00011,16.05886]
[1776574986666,43.83,75573.48,94.4,-0.19795,0.00011,16.03583]
[1776574989618,43.83,75582.4,94.4,-0.19697,0.00011,15.98956]
[1776574990638,43.83,75584.14,94.4,-0.19678,0.00011,15.98055]
[1776574995942,43.83,75582.82,94.4,-0.19692,0.00011,15.98754]
[1776575000977,43.83,75581.83,94.4,-0.19703,0.00011,15.99269]
[1776575003210,43.83,75582.72,94.4,-0.19694,0.00011,15.98808]
[1776575004575,43.83,75582.4,94.4,-0.19697,0.00011,15.98972]
[1776575013853,43.83,75582.19,94.4,-0.19699,0.00011,15.99078]
[1776575013854,43.83,75582.19,94.4,-0.19699,0.00011,15.99078]
[1776575015548,43.83,75581.84,94.4,-0.19699,0.00011,15.98811]
[1776575018109,43.83,75577.68,94.4,-0.19745,0.00011,16.00965]
[1776575023427,43.83,75575.73,94.4,-0.19766,0.00011,16.01961]
[1776575024341,43.83,75575.76,94.4,-0.19766,0.00011,16.01942]
[1776575031187,43.83,75580.04,94.4,-0.19719,0.00011,15.99738]
[1776575036209,43.83,75581.51,94.4,-0.19703,0.00011,15.98994]
[1776575037267,43.83,75581.51,94.4,-0.19703,0.00011,15.98999]
[1776575037277,43.83,75581.51,94.4,-0.19703,0.00011,15.99004]
[1776575038297,43.83,75581.51,94.4,-0.19703,0.00011,15.99004]
[1776575044279,43.83,75581.9,94.4,-0.197,0.00011,15.98828]
[1776575049600,43.83,75581.25,94.4,-0.19707,0.00011,15.99188]
[1776575049730,43.83,75581.25,94.4,-0.19707,0.00011,15.99188]
[1776575050466,43.83,75581.25,94.4,-0.19707,0.00011,15.99188]
[1776575050473,43.83,75581.25,94.4,-0.19707,0.00011,15.99188]
[1776575050504,43.83,75580.05,94.4,-0.19721,0.00011,15.99814]
[1776575052549,43.83,75576.35,94.4,-0.19761,0.00011,16.01736]
[1776575058154,43.83,75573.64,94.4,-0.19791,0.00011,16.03154]
[1776575061207,43.84,75573.77,94.4,-0.1979,0.00011,16.03096]
[1776575066433,43.84,75578.38,94.4,-0.1974,0.00011,16.00737]
[1776575071468,43.84,75580.51,94.4,-0.19714,0.00011,15.99224]
[1776575071891,43.84,75580.51,94.4,-0.19714,0.00011,15.99224]
[1776575072475,43.84,75580.55,94.4,-0.19713,0.00011,15.9921]
[1776575078518,43.84,75578.93,94.4,-0.19732,0.00011,16.00091]
[1776575083553,43.84,75577.31,94.4,-0.1975,0.00011,16.00955]
[1776575085777,43.84,75577.31,94.4,-0.1975,0.00011,16.00955]
[1776575091178,43.84,75577.92,94.4,-0.19744,0.00011,16.00668]
[1776575096645,43.84,75577.8,94.4,-0.19746,0.00011,16.00756]
[1776575101680,43.84,75577.49,94.4,-0.1975,0.00011,16.0094]
[1776575106715,43.84,75579.45,94.4,-0.19729,0.00011,15.9995]
[1776575111752,43.85,75579.55,94.4,-0.19728,0.00011,15.99929]
[1776575113904,43.85,75579.55,94.4,-0.19728,0.00011,15.99929]
[1776575116303,43.85,75579.59,94.4,-0.19728,0.00011,15.99927]
[1776575118092,43.85,75580.02,94.4,-0.19724,0.00011,15.99716]
[1776575119663,43.85,75580.51,94.4,-0.19719,0.00011,15.99469]
[1776575120739,43.85,75580.85,94.4,-0.19715,0.00011,15.99307]
[1776575127435,43.85,75584.48,94.4,-0.19676,0.00011,15.97466]
[1776575128189,43.85,75584.52,94.4,-0.19676,0.00011,15.97472]
[1776575132078,43.85,75583.07,94.4,-0.19693,0.00011,15.98247]
[1776575137965,43.85,75575.73,94.4,-0.1977,0.00011,16.01631]
[1776575145808,43.85,75575.59,94.4,-0.19772,0.00011,16.01716]
[1776575145990,43.85,75574.02,94.4,-0.19789,0.00011,16.02538]
[1776575147839,43.85,75570.7,94.4,-0.19826,0.00011,16.04261]
[1776575152252,43.85,75570.81,94.4,-0.19825,0.00011,16.04207]
[1776575155412,43.85,75570.78,94.4,-0.19825,0.00011,16.04226]
[1776575156533,43.85,75570.73,94.4,-0.19826,0.00011,16.04254]
[1776575157153,43.85,75569.98,94.4,-0.19834,0.00011,16.04642]
[1776575157350,43.85,75569.52,94.4,-0.19839,0.00011,16.04881]
[1776575163486,43.85,75562.91,94.4,-0.19912,0.00011,16.08301]
[1776575166928,43.85,75568.43,94.4,-0.19852,0.00011,16.05453]
[1776575168339,43.85,75571.94,94.4,-0.19813,0.00011,16.03641]
[1776575168364,43.85,75571.94,94.4,-0.19813,0.00011,16.03641]
[1776575168440,43.85,75573.4,94.4,-0.19797,0.00011,16.02895]
[1776575170622,43.85,75575.1,94.4,-0.19778,0.00011,16.02017]
[1776575173519,43.86,75577.66,94.4,-0.1975,0.00011,16.00697]
[1776575179227,43.86,75577.32,94.4,-0.19755,0.00011,16.00903]
[1776575181332,43.86,75577.35,94.4,-0.19754,0.00011,16.00891]
[1776575182023,43.86,75577.39,94.4,-0.19754,0.00011,16.0088]
[1776575187282,43.86,75578.77,94.4,-0.1974,0.00011,16.00194]
[1776575192318,43.86,75578.84,94.4,-0.19736,0.00011,15.99751]
[1776575197359,43.86,75579.72,94.4,-0.19727,0.00011,15.9933]
[1776575199046,43.86,75579.46,94.4,-0.1973,0.00011,15.99472]
[1776575199372,43.86,75581.17,94.4,-0.19711,0.00011,15.98591]
[1776575204407,43.86,75583.39,94.4,-0.19687,0.00011,15.97474]
[1776575209742,43.86,75583.39,94.4,-0.19687,0.00011,15.97474]
[1776575218232,43.87,75584.34,94.4,-0.19679,0.00011,15.97062]
[1776575223449,43.87,75583.98,94.4,-0.19683,0.00011,15.97287]
[1776575230479,43.87,75584.27,94.4,-0.1968,0.00011,15.97149]
[1776575236634,43.87,75584.34,94.4,-0.19681,0.00011,15.97184]
[1776575242676,43.87,75584.23,94.4,-0.19683,0.00011,15.97274]
[1776575251739,43.87,75584.34,94.4,-0.19679,0.00011,15.96819]
[1776575256774,43.87,75585.84,94.4,-0.19663,0.00011,15.96071]
[1776575261809,43.88,75584.94,94.4,-0.19674,0.00011,15.96568]
[1776575270219,43.88,75584.61,94.4,-0.19678,0.00011,15.96755]
[1776575276916,43.88,75583.08,94.4,-0.19695,0.00011,15.976]
[1776575282958,43.88,75583.1,94.4,-0.19696,0.00011,15.97615]
[1776575284206,43.88,75583.1,94.4,-0.19696,0.00011,15.97615]
[1776575290010,43.88,75585.07,94.4,-0.19675,0.00011,15.96635]
[1776575294447,43.88,75582.71,94.4,-0.19701,0.00011,15.9787]
[1776575294466,43.88,75582.64,94.4,-0.19702,0.00011,15.97921]
[1776575300080,43.88,75581.18,94.4,-0.19719,0.00011,15.98706]
[1776575306122,43.88,75581.01,94.4,-0.19721,0.00011,15.98831]
[1776575309729,43.89,75580.93,94.4,-0.19722,0.00011,15.98878]
[1776575309812,43.89,75580.93,94.4,-0.19723,0.00011,15.98897]
[1776575315269,43.89,75580.94,94.4,-0.19719,0.00011,15.98465]
[1776575324249,43.89,75580.86,94.4,-0.19721,0.00011,15.98555]
[1776575334356,43.89,75580.94,94.4,-0.19721,0.00011,15.98529]
[1776575336800,43.89,75580.94,94.4,-0.19721,0.00011,15.98569]
[1776575336854,43.89,75580.94,94.4,-0.19722,0.00011,15.9858]
[1776575342380,43.89,75578.67,94.4,-0.19747,0.00011,15.99789]
[1776575343542,43.89,75578.67,94.4,-0.19747,0.00011,15.99789]
[1776575349182,43.89,75576.49,94.4,-0.19772,0.00011,16.0094]
[1776575354647,43.89,75576.28,94.4,-0.19774,0.00011,16.01058]
[1776575360506,43.89,75577.63,94.4,-0.1976,0.00011,16.00369]
[1776575365541,43.89,75582.07,94.4,-0.19711,0.00011,15.98077]
[1776575370575,43.9,75582.22,94.4,-0.1971,0.00011,15.98018]
[1776575372588,43.9,75582.18,94.4,-0.19707,0.00011,15.97599]
[1776575372646,43.9,75582.18,94.4,-0.19707,0.00011,15.97599]
[1776575374472,43.9,75582.15,94.4,-0.19707,0.00011,15.97624]
[1776575374657,43.9,75582.15,94.4,-0.19707,0.00011,15.97624]
[1776575374684,43.9,75582.11,94.4,-0.19708,0.00011,15.97649]
[1776575380647,43.9,75582.15,94.4,-0.19707,0.00011,15.9764]
[1776575388703,43.9,75582.81,94.4,-0.197,0.00011,15.97306]
[1776575389595,43.9,75582.81,94.4,-0.197,0.00011,15.97306]
[1776575394745,43.9,75583.95,94.4,-0.19688,0.00011,15.96713]
[1776575399780,43.9,75584.08,94.4,-0.19686,0.00011,15.9664]
[1776575405823,43.9,75584.35,94.4,-0.19683,0.00011,15.96495]
[1776575410858,43.9,75584.21,94.4,-0.19684,0.00011,15.9656]
[1776575417906,43.89,75582.63,94.4,-0.19701,0.00011,15.97358]
[1776575423949,43.89,75582.39,94.4,-0.19704,0.00011,15.97462]
[1776575429991,43.89,75582.36,94.4,-0.19704,0.00011,15.97456]
[1776575435028,43.89,75584.55,94.4,-0.19676,0.00011,15.95865]
[1776575440285,43.89,75584.32,94.4,-0.19678,0.00011,15.9598]
[1776575450133,43.89,75584.71,94.4,-0.19673,0.00011,15.95767]
[1776575455171,43.89,75584.32,94.4,-0.19678,0.00011,15.95967]
[1776575460877,43.89,75585.44,94.4,-0.19665,0.00011,15.95384]
[1776575461374,43.89,75585.04,94.4,-0.1967,0.00011,15.95592]
[1776575462254,43.89,75587.15,94.4,-0.19647,0.00011,15.94499]
[1776575468261,43.89,75588.59,94.4,-0.19631,0.00011,15.93763]
[1776575473303,43.89,75588.7,94.4,-0.1963,0.00011,15.9371]
[1776575478563,43.89,75588.7,94.4,-0.1963,0.00011,15.93711]
[1776575485216,43.89,75588.5,94.4,-0.19632,0.00011,15.93812]
[1776575491195,43.89,75586.0,94.4,-0.19659,0.00011,15.95099]
[1776575496464,43.89,75586.34,94.4,-0.19651,0.00011,15.94457]
[1776575504206,43.89,75586.4,94.4,-0.19651,0.00011,15.94419]
[1776575510129,43.89,75586.11,94.4,-0.19653,0.00011,15.94551]
[1776575516385,43.89,75586.58,94.4,-0.19648,0.00011,15.94295]
[1776575521795,43.89,75586.63,94.4,-0.19647,0.00011,15.94253]
[1776575528689,43.89,75587.9,94.4,-0.19633,0.00011,15.93573]
[1776575534102,43.89,75590.97,94.4,-0.19599,0.00011,15.91976]
[1776575539121,43.89,75591.29,94.4,-0.19596,0.00011,15.91816]
[1776575546815,43.89,75591.08,94.4,-0.19598,0.00011,15.91936]
[1776575551875,43.89,75591.45,94.4,-0.19591,0.00011,15.91308]
[1776575557218,43.89,75596.32,94.4,-0.19538,0.00011,15.88809]
[1776575562453,43.89,75596.08,94.4,-0.19541,0.00011,15.88961]
[1776575567962,43.89,75596.04,94.4,-0.19542,0.00011,15.89012]
[1776575572997,43.89,75596.01,94.4,-0.19543,0.00011,15.89051]
[1776575578033,43.89,75594.29,94.4,-0.19562,0.00011,15.89964]
[1776575583068,43.89,75593.87,94.4,-0.19567,0.00011,15.90197]
[1776575588102,43.9,75594.53,94.4,-0.1956,0.00011,15.89869]
[1776575593138,43.9,75592.56,94.4,-0.19582,0.00011,15.90901]
[1776575599092,43.9,75592.63,94.4,-0.19581,0.00011,15.90873]
[1776575601194,43.9,75584.47,94.4,-0.19671,0.00011,15.95109]
[1776575606229,43.9,75584.32,94.4,-0.19672,0.00011,15.95173]
[1776575614151,43.9,75583.69,94.4,-0.19679,0.00011,15.95495]
[1776575619319,43.89,75583.91,94.4,-0.19672,0.00011,15.94917]
[1776575625748,43.89,75583.87,94.4,-0.19673,0.00011,15.94937]
[1776575631154,43.9,75590.2,94.4,-0.19604,0.00011,15.91671]
[1776575637449,43.9,75589.67,94.4,-0.1961,0.00011,15.91982]
[1776575643491,43.9,75590.08,94.4,-0.19606,0.00011,15.91792]
[1776575648525,43.9,75589.97,94.4,-0.19608,0.00011,15.91866]
[1776575653587,43.9,75590.59,94.4,-0.19601,0.00011,15.9156]
[1776575658624,43.9,75590.39,94.4,-0.19604,0.00011,15.91682]
[1776575666680,43.9,75590.32,94.4,-0.19605,0.00011,15.91746]
[1776575672722,43.9,75590.39,94.4,-0.19601,0.00011,15.91286]
[1776575677757,43.9,75590.29,94.4,-0.19603,0.00011,15.91357]
[1776575683799,43.9,75590.25,94.4,-0.19604,0.00011,15.91401]
[1776575688834,43.9,75590.1,94.4,-0.19606,0.00011,15.91498]
[1776575694876,43.9,75589.85,94.4,-0.19609,0.00011,15.91647]
[1776575699911,43.91,75589.93,94.4,-0.19608,0.00011,15.91623]
[1776575706521,43.91,75587.0,94.4,-0.1964,0.00011,15.93145]
[1776575713002,43.91,75587.01,94.4,-0.1964,0.00011,15.93142]
[1776575727100,43.91,75586.52,94.4,-0.19646,0.00011,15.93404]
[1776575728618,43.91,75581.94,94.4,-0.19696,0.00011,15.95776]
[1776575729114,43.91,75577.93,94.4,-0.1974,0.00011,15.97854]
[1776575733121,43.91,75574.12,94.4,-0.19778,0.00011,15.99375]
[1776575734051,43.91,75571.14,94.4,-0.19811,0.00011,16.00913]
[1776575739184,43.9,75563.47,94.4,-0.19895,0.00011,16.04838]
[1776575740849,43.9,75562.93,94.4,-0.19901,0.00011,16.05107]
[1776575741198,43.9,75558.86,94.4,-0.19946,0.00011,16.07198]
[1776575745720,43.9,75555.28,94.4,-0.19984,0.00011,16.08999]
[1776575747026,43.9,75554.3,94.4,-0.19995,0.00011,16.09492]
[1776575747214,43.9,75554.3,94.4,-0.19995,0.00011,16.09492]
[1776575748074,43.9,75553.48,94.4,-0.20004,0.00011,16.09901]
[1776575749619,43.9,75552.8,94.4,-0.20011,0.00011,16.10245]
[1776575751532,43.9,75552.85,94.4,-0.2001,0.00011,16.10184]
[1776575757311,43.9,75552.23,94.4,-0.20015,0.00011,16.1042]
[1776575762429,43.89,75555.23,94.4,-0.19981,0.00011,16.08806]
[1776575765579,43.89,75556.01,94.4,-0.19971,0.00011,16.08369]
[1776575766374,43.89,75556.07,94.4,-0.1997,0.00011,16.08315]
[1776575768388,43.89,75567.13,94.4,-0.19847,0.00011,16.02564]
[1776575771458,43.89,75567.83,94.4,-0.19838,0.00011,16.02156]
[1776575771487,43.89,75567.83,94.4,-0.19838,0.00011,16.02156]
[1776575772416,43.89,75572.16,94.4,-0.1979,0.00011,15.99898]
[1776575773053,43.89,75572.16,94.4,-0.1979,0.00011,15.99898]
[1776575773424,43.89,75580.25,94.4,-0.19701,0.00011,15.95696]
[1776575775602,43.89,75586.61,94.4,-0.1963,0.00011,15.92384]
[1776575776485,43.89,75586.61,94.4,-0.1963,0.00011,15.92377]
[1776575777303,43.89,75586.61,94.4,-0.1963,0.00011,15.92377]
[1776575778121,43.88,75585.83,94.4,-0.19639,0.00011,15.92774]
[1776575778822,43.88,75585.76,94.4,-0.19639,0.00011,15.92803]
[1776575783875,43.88,75582.74,94.4,-0.19672,0.00011,15.94334]
[1776575788962,43.88,75583.36,94.4,-0.19664,0.00011,15.93972]
[1776575794741,43.88,75583.67,94.4,-0.19656,0.00011,15.93325]
[1776575801119,43.88,75583.83,94.4,-0.19654,0.00011,15.93205]
[1776575807198,43.88,75583.93,94.4,-0.19652,0.00011,15.93118]
[1776575812774,43.88,75586.16,94.4,-0.19627,0.00011,15.91927]
[1776575818281,43.88,75586.31,94.4,-0.19625,0.00011,15.91835]
[1776575823773,43.87,75587.54,94.4,-0.19611,0.00011,15.91176]
[1776575828809,43.87,75587.4,94.4,-0.19612,0.00011,15.91235]
[1776575834851,43.87,75587.23,94.4,-0.19614,0.00011,15.91304]
[1776575839886,43.87,75585.8,94.4,-0.19629,0.00011,15.92028]
[1776575844921,43.87,75588.53,94.4,-0.19599,0.00011,15.90593]
[1776575849957,43.87,75588.5,94.4,-0.19599,0.00011,15.90596]
[1776575854992,43.87,75588.05,94.4,-0.196,0.00011,15.90372]
[1776575862041,43.87,75587.95,94.4,-0.196,0.00011,15.90404]
[1776575873118,43.87,75587.58,94.4,-0.19604,0.00011,15.90571]
[1776575879268,43.87,75587.58,94.4,-0.19604,0.00011,15.90571]
[1776575885204,43.87,75584.37,94.4,-0.19638,0.00011,15.92206]
[1776575890239,43.87,75585.18,94.4,-0.19629,0.00011,15.9177]
[1776575895274,43.87,75584.88,94.4,-0.19632,0.00011,15.91909]
[1776575901315,43.87,75584.64,94.4,-0.19634,0.00011,15.92014]
[1776575906351,43.87,75584.14,94.4,-0.1964,0.00011,15.92256]
[1776575911794,43.86,75584.1,94.4,-0.1964,0.00011,15.92262]
[1776575917428,43.86,75587.07,94.4,-0.19603,0.00011,15.90259]
[1776575922463,43.86,75587.07,94.4,-0.19603,0.00011,15.90254]
[1776575927500,43.86,75587.33,94.4,-0.196,0.00011,15.90115]
[1776575932534,43.86,75585.98,94.4,-0.19615,0.00011,15.9081]
[1776575933927,43.86,75585.94,94.4,-0.19615,0.00011,15.9083]
[1776575939139,43.86,75586.15,94.4,-0.19613,0.00011,15.90714]
[1776575945625,43.86,75584.96,94.4,-0.19625,0.00011,15.91321]
[1776575951139,43.86,75584.92,94.4,-0.19626,0.00011,15.91336]
[1776575956493,43.86,75584.51,94.4,-0.1963,0.00011,15.91543]
[1776575962123,43.86,75584.74,94.4,-0.19627,0.00011,15.91415]
[1776575967783,43.86,75584.5,94.4,-0.1963,0.00011,15.91532]
[1776575972817,43.86,75584.85,94.4,-0.19622,0.00011,15.90901]
[1776575977853,43.86,75584.93,94.4,-0.19621,0.00011,15.90858]
[1776575985043,43.86,75586.17,94.4,-0.19608,0.00011,15.90217]
[1776575991160,43.86,75586.17,94.4,-0.19608,0.00011,15.90219]
[1776575996762,43.86,75586.17,94.4,-0.19608,0.00011,15.90225]
[1776575997039,43.86,75586.17,94.4,-0.19608,0.00011,15.90225]
[1776576003033,43.86,75586.69,94.4,-0.19602,0.00011,15.89958]
[1776576008068,43.86,75588.18,94.4,-0.19586,0.00011,15.89188]
[1776576013102,43.86,75587.7,94.4,-0.19591,0.00011,15.89444]
[1776576016470,43.86,75587.73,94.4,-0.19591,0.00011,15.89432]
[1776576018299,43.86,75588.28,94.4,-0.19585,0.00011,15.89148]
[1776576026194,43.86,75587.77,94.4,-0.19591,0.00011,15.8942]
[1776576028675,43.86,75587.77,94.4,-0.19591,0.00011,15.8942]
[1776576038220,43.86,75587.63,94.4,-0.19589,0.00011,15.89054]
[1776576040302,43.86,75587.5,94.4,-0.1959,0.00011,15.89125]
[1776576046583,43.86,75587.41,94.4,-0.19591,0.00011,15.89176]
[1776576052377,43.86,75587.86,94.4,-0.19587,0.00011,15.88948]
[1776576055373,43.86,75587.57,94.4,-0.1959,0.00011,15.891]
[1776576057360,43.86,75587.79,94.4,-0.19587,0.00011,15.88987]
[1776576058385,43.86,75587.79,94.4,-0.19587,0.00011,15.88988]
[1776576062504,43.86,75587.79,94.4,-0.19588,0.00011,15.88991]
[1776576066898,43.86,75587.79,94.4,-0.19588,0.00011,15.88993]
[1776576067692,43.86,75587.79,94.4,-0.19588,0.00011,15.88993]
[1776576070309,43.86,75585.71,94.4,-0.1961,0.00011,15.90075]
[1776576071386,43.86,75585.59,94.4,-0.19612,0.00011,15.90136]
[1776576072148,43.86,75585.52,94.4,-0.19612,0.00011,15.90171]
[1776576077552,43.86,75585.18,94.4,-0.19616,0.00011,15.90341]
[1776576079081,43.86,75585.18,94.4,-0.19616,0.00011,15.90341]
[1776576084601,43.86,75583.8,94.4,-0.19631,0.00011,15.91042]
[1776576090643,43.86,75583.94,94.4,-0.19629,0.00011,15.90955]
[1776576095678,43.86,75583.83,94.4,-0.19626,0.00011,15.90556]
[1776576100917,43.86,75583.83,94.4,-0.19626,0.00011,15.90547]
[1776576106755,43.86,75584.52,94.4,-0.19618,0.00011,15.90175]
[1776576112797,43.86,75584.94,94.4,-0.19614,0.00011,15.89948]
[1776576118839,43.86,75584.74,94.4,-0.19616,0.00011,15.90043]
[1776576123875,43.86,75584.76,94.4,-0.19615,0.00011,15.90025]
[1776576129917,43.86,75585.68,94.4,-0.19605,0.00011,15.8954]
[1776576134952,43.86,75586.04,94.4,-0.19601,0.00011,15.89347]
[1776576140492,43.86,75587.84,94.4,-0.19581,0.00011,15.88409]
[1776576141403,43.86,75589.85,94.4,-0.19559,0.00011,15.87367]
[1776576143038,43.86,75589.78,94.4,-0.1956,0.00011,15.87405]
[1776576143649,43.86,75589.78,94.4,-0.1956,0.00011,15.87405]
[1776576149126,43.86,75590.57,94.4,-0.19551,0.00011,15.87007]
[1776576152850,43.86,75590.57,94.4,-0.19548,0.00011,15.8657]
[1776576153529,43.86,75590.57,94.4,-0.19548,0.00011,15.8657]
[1776576161850,43.86,75591.11,94.4,-0.19542,0.00011,15.86306]
[1776576167963,43.86,75591.11,94.4,-0.19543,0.00011,15.86327]
[1776576170846,43.86,75591.11,94.4,-0.19543,0.00011,15.86331]
[1776576176135,43.86,75591.11,94.4,-0.19543,0.00011,15.86343]
[1776576183214,43.86,75591.07,94.4,-0.19544,0.00011,15.86372]
[1776576188759,43.86,75591.0,94.4,-0.19544,0.00011,15.86414]
[1776576189060,43.86,75591.0,94.4,-0.19544,0.00011,15.86415]
[1776576195068,43.86,75591.37,94.4,-0.1954,0.00011,15.86226]
[1776576203199,43.86,75591.09,94.4,-0.19544,0.00011,15.86376]
[1776576210054,43.86,75592.84,94.4,-0.19525,0.00011,15.85476]
[1776576213462,43.86,75592.84,94.4,-0.19521,0.00011,15.85035]
[1776576223480,43.86,75592.84,94.4,-0.19521,0.00011,15.85042]
[1776576224385,43.86,75592.84,94.4,-0.19521,0.00011,15.85053]
[1776576226255,43.86,75592.84,94.4,-0.19521,0.00011,15.85056]
[1776576230240,43.86,75592.84,94.4,-0.19521,0.00011,15.85056]
[1776576231154,43.86,75592.84,94.4,-0.19521,0.00011,15.85059]
[1776576232078,43.86,75592.84,94.4,-0.19522,0.00011,15.8506]
[1776576232972,43.86,75592.84,94.4,-0.19522,0.00011,15.8506]
[1776576238171,43.86,75592.81,94.4,-0.19522,0.00011,15.85078]
[1776576243264,43.86,75592.84,94.4,-0.19522,0.00011,15.85063]
[1776576254785,43.86,75592.81,94.4,-0.19522,0.00011,15.85076]
[1776576259821,43.86,75592.92,94.4,-0.19521,0.00011,15.85016]
[1776576261096,43.86,75593.0,94.4,-0.1952,0.00011,15.84974]
[1776576266871,43.86,75593.33,94.4,-0.19516,0.00011,15.84799]
[1776576267692,43.86,75593.33,94.4,-0.19516,0.00011,15.84799]
[1776576273919,43.86,75593.6,94.4,-0.19509,0.00011,15.84209]
[1776576282083,43.86,75593.6,94.4,-0.19509,0.00011,15.84207]
[1776576282809,43.86,75593.6,94.4,-0.19509,0.00011,15.84207]
[1776576282908,43.86,75593.6,94.4,-0.19509,0.00011,15.84205]
[1776576284847,43.86,75593.6,94.4,-0.19509,0.00011,15.84205]
[1776576290032,43.86,75593.67,94.4,-0.19507,0.00011,15.84083]
[1776576291324,43.86,75593.67,94.4,-0.19507,0.00011,15.84083]
[1776576291356,43.86,75593.67,94.4,-0.19507,0.00011,15.84083]
[1776576291954,43.86,75593.67,94.4,-0.19506,0.00011,15.84058]
[1776576297096,43.86,75593.45,94.4,-0.19509,0.00011,15.84173]
[1776576302226,43.86,75595.42,94.4,-0.19487,0.00011,15.83151]
[1776576305648,43.86,75595.24,94.4,-0.19489,0.00011,15.83247]
[1776576305774,43.86,75595.24,94.4,-0.19489,0.00011,15.83247]
[1776576309936,43.86,75597.97,94.4,-0.19459,0.00011,15.81835]
[1776576317371,43.86,75597.75,94.4,-0.19462,0.00011,15.81962]
[1776576329307,43.86,75597.79,94.4,-0.19462,0.00011,15.8196]
[1776576332621,43.86,75587.31,94.4,-0.19573,0.00011,15.86948]
[1776576339378,43.86,75586.2,94.4,-0.19584,0.00011,15.87489]
[1776576343693,43.86,75586.38,94.4,-0.19582,0.00011,15.87381]
[1776576349449,43.86,75586.28,94.4,-0.19583,0.00011,15.87406]
[1776576352218,43.86,75586.21,94.4,-0.19583,0.00011,15.87436]
[1776576353402,43.86,75586.29,94.4,-0.19582,0.00011,15.87392]
[1776576358513,43.86,75586.65,94.4,-0.19578,0.00011,15.87192]
[1776576363548,43.86,75587.03,94.4,-0.19574,0.00011,15.86989]
[1776576368583,43.86,75587.49,94.4,-0.19569,0.00011,15.86749]
[1776576373617,43.86,75588.13,94.4,-0.19562,0.00011,15.86418]
[1776576377800,43.86,75588.53,94.4,-0.19557,0.00011,15.86214]
[1776576384165,43.86,75588.82,94.4,-0.19554,0.00011,15.8607]
[1776576390010,43.86,75590.93,94.4,-0.19531,0.00011,15.84986]
[1776576395364,43.86,75590.83,94.4,-0.19529,0.00011,15.84613]
[1776576400415,43.86,75593.94,94.4,-0.19495,0.00011,15.83013]
[1776576406052,43.86,75595.64,94.4,-0.19477,0.00011,15.82162]
[1776576411432,43.86,75595.26,94.4,-0.19482,0.00011,15.82391]
[1776576419973,43.86,75590.18,94.4,-0.19538,0.00011,15.85046]
[1776576431018,43.86,75593.78,94.4,-0.195,0.00011,15.83214]
[1776576436069,43.86,75593.75,94.4,-0.195,0.00011,15.83243]
[1776576441088,43.87,75593.73,94.4,-0.19501,0.00011,15.83271]
[1776576446191,43.87,75593.83,94.4,-0.195,0.00011,15.83228]
[1776576452165,43.87,75593.83,94.4,-0.19497,0.00011,15.82803]
[1776576461017,43.87,75593.69,94.4,-0.19498,0.00011,15.82884]
[1776576466264,43.87,75593.83,94.4,-0.19497,0.00011,15.82839]
[1776576468527,43.87,75593.83,94.4,-0.19497,0.00011,15.82839]
[1776576471303,43.87,75594.01,94.4,-0.19495,0.00011,15.82753]
[1776576473056,43.87,75593.98,94.4,-0.19496,0.00011,15.82773]
[1776576473698,43.87,75593.94,94.4,-0.19496,0.00011,15.82799]
[1776576474453,43.87,75593.94,94.4,-0.19496,0.00011,15.82801]
[1776576483020,43.87,75593.9,94.4,-0.19497,0.00011,15.82834]
[1776576489426,43.87,75593.9,94.4,-0.19498,0.00011,15.82856]
[1776576496111,43.87,75594.26,94.4,-0.19494,0.00011,15.82679]
[1776576501510,43.87,75594.71,94.4,-0.19489,0.00011,15.82469]
[1776576506545,43.87,75594.64,94.4,-0.1949,0.00011,15.82521]
[1776576512101,43.87,75594.71,94.4,-0.1949,0.00011,15.82498]
[1776576517622,43.87,75594.88,94.4,-0.19485,0.00011,15.81987]
[1776576522989,43.87,75595.03,94.4,-0.19483,0.00011,15.81923]
[1776576532371,43.87,75594.99,94.4,-0.19484,0.00011,15.81955]
[1776576539787,43.88,75594.78,94.4,-0.19487,0.00011,15.82088]
[1776576551722,43.88,75594.88,94.4,-0.19486,0.00011,15.82041]
[1776576557914,43.88,75594.88,94.4,-0.19486,0.00011,15.82063]
[1776576567983,43.88,75594.88,94.4,-0.19487,0.00011,15.82075]
[1776576576707,43.88,75594.88,94.4,-0.19487,0.00011,15.82076]
[1776576588171,43.88,75594.88,94.4,-0.19483,0.00011,15.81648]
[1776576588532,43.88,75594.88,94.4,-0.19483,0.00011,15.81648]
[1776576589314,43.88,75594.88,94.4,-0.19483,0.00011,15.81648]
[1776576590520,43.88,75594.88,94.4,-0.19483,0.00011,15.81648]
[1776576596774,43.88,75594.88,94.4,-0.19483,0.00011,15.81649]
[1776576603276,43.88,75594.88,94.4,-0.19483,0.00011,15.81651]
[1776576603776,43.88,75594.88,94.4,-0.19483,0.00011,15.81651]
[1776576607563,43.88,75595.0,94.4,-0.19482,0.00011,15.81591]
[1776576611478,43.88,75594.96,94.4,-0.19482,0.00011,15.81612]
[1776576612396,43.88,75594.85,94.4,-0.19484,0.00011,15.81671]
[1776576613625,43.88,75594.85,94.4,-0.19484,0.00011,15.81671]
[1776576618729,43.88,75595.42,94.4,-0.19478,0.00011,15.81379]
[1776576619031,43.88,75595.42,94.4,-0.19478,0.00011,15.81379]
[1776576619034,43.88,75595.42,94.4,-0.19478,0.00011,15.81379]
[1776576619115,43.88,75595.87,94.4,-0.19473,0.00011,15.81147]
[1776576620210,43.88,75595.87,94.4,-0.19473,0.00011,15.81147]
[1776576620298,43.88,75605.72,94.4,-0.19365,0.00011,15.76023]
[1776576621564,43.88,75610.78,94.4,-0.1931,0.00011,15.73389]
[1776576621566,43.88,75610.78,94.4,-0.1931,0.00011,15.73389]
[1776576622350,43.88,75611.64,94.4,-0.19301,0.00011,15.7294]
[1776576623710,43.88,75611.71,94.4,-0.193,0.00011,15.72904]
[1776576624456,43.88,75610.86,94.4,-0.19309,0.00011,15.73344]
[1776576627281,43.88,75617.03,94.4,-0.19242,0.00011,15.70131]
[1776576627654,43.88,75619.52,94.4,-0.19215,0.00011,15.68841]
[1776576628105,43.88,75619.52,94.4,-0.19215,0.00011,15.68841]
[1776576628198,43.88,75619.52,94.4,-0.19215,0.00011,15.68841]
[1776576630140,43.88,75628.74,94.4,-0.19116,0.00011,15.64056]
[1776576631285,43.88,75628.74,94.4,-0.19116,0.00011,15.64056]
[1776576632236,43.88,75628.52,94.4,-0.19114,0.00011,15.63736]
[1776576633204,43.88,75628.52,94.4,-0.19114,0.00011,15.63736]
[1776576635499,43.88,75637.96,94.4,-0.19013,0.00011,15.58814]
[1776576637384,43.88,75637.11,94.4,-0.19022,0.00011,15.59266]
[1776576637541,43.88,75637.11,94.4,-0.19022,0.00011,15.59266]
[1776576638115,43.88,75637.11,94.4,-0.19022,0.00011,15.59266]
[1776576638295,43.88,75637.11,94.4,-0.19022,0.00011,15.59266]
[1776576638302,43.88,75637.11,94.4,-0.19022,0.00011,15.59266]
[1776576638299,43.88,75641.25,94.4,-0.18978,0.00011,15.57114]
[1776576638988,43.88,75649.55,94.4,-0.18888,0.00011,15.52774]
[1776576641718,43.88,75653.71,94.4,-0.18844,0.00011,15.506]
[1776576641793,43.88,75653.71,94.4,-0.18844,0.00011,15.506]
[1776576644570,43.88,75649.59,94.4,-0.18888,0.00011,15.52756]
[1776576647332,43.88,75649.98,94.4,-0.18884,0.00011,15.52548]
[1776576650052,43.88,75650.67,94.4,-0.18876,0.00011,15.52179]
[1776576651716,43.88,75652.88,94.4,-0.18852,0.00011,15.51018]
[1776576651941,43.88,75653.41,94.4,-0.18847,0.00011,15.5074]
[1776576654483,43.88,75654.71,94.4,-0.18833,0.00011,15.50054]
[1776576656892,43.88,75660.52,94.4,-0.18771,0.00011,15.47013]
[1776576657688,43.88,75662.74,94.4,-0.18747,0.00011,15.4585]
[1776576657789,43.88,75672.74,94.4,-0.1864,0.00011,15.40612]
[1776576658550,43.88,75672.74,94.4,-0.1864,0.00011,15.40612]
[1776576659343,43.88,75672.74,94.4,-0.1864,0.00011,15.40612]
[1776576660260,43.88,75676.88,94.4,-0.18596,0.00011,15.38435]
[1776576660337,43.88,75676.88,94.4,-0.18596,0.00011,15.38435]
[1776576660444,43.88,75676.61,94.4,-0.18599,0.00011,15.38589]
[1776576660605,43.88,75676.61,94.4,-0.18599,0.00011,15.38589]
[1776576660616,43.88,75676.61,94.4,-0.18599,0.00011,15.38589]
[1776576660788,43.88,75676.61,94.4,-0.18599,0.00011,15.38589]
[1776576661270,43.88,75685.09,94.4,-0.18509,0.00011,15.34126]
[1776576661774,43.88,75685.09,94.4,-0.18509,0.00011,15.34126]
[1776576662310,43.88,75693.61,94.4,-0.18419,0.00011,15.29643]
[1776576662737,43.88,75693.61,94.4,-0.18419,0.00011,15.29643]
[1776576662760,43.88,75693.61,94.4,-0.18419,0.00011,15.29643]
[1776576663224,43.88,75693.61,94.4,-0.18419,0.00011,15.29643]
[1776576664221,43.88,75695.79,94.4,-0.18396,0.00011,15.28497]
[1776576664324,43.88,75695.79,94.4,-0.18396,0.00011,15.28497]
[1776576664646,43.88,75695.64,94.4,-0.18397,0.00011,15.28577]
[1776576665025,43.88,75695.64,94.4,-0.18397,0.00011,15.28577]
[1776576666686,43.88,75691.17,94.4,-0.18445,0.00011,15.30926]
[1776576667292,43.88,75691.17,94.4,-0.18445,0.00011,15.30926]
[1776576667361,43.88,75691.17,94.4,-0.18445,0.00011,15.30926]
[1776576672219,43.88,75681.73,94.4,-0.18544,0.00011,15.35864]
[1776576674578,43.88,75681.13,94.4,-0.1855,0.00011,15.36172]
[1776576674719,43.88,75681.13,94.4,-0.1855,0.00011,15.36172]
[1776576676398,43.88,75681.54,94.4,-0.18546,0.00011,15.35941]
[1776576677368,43.88,75685.95,94.4,-0.18499,0.00011,15.33622]
[1776576678816,43.88,75686.34,94.4,-0.18495,0.00011,15.33417]
[1776576679061,43.88,75686.34,94.4,-0.18495,0.00011,15.33417]
[1776576679159,43.88,75686.53,94.4,-0.18493,0.00011,15.33334]
[1776576680399,43.88,75685.66,94.4,-0.18502,0.00011,15.33791]
[1776576680826,43.88,75685.93,94.4,-0.18499,0.00011,15.33644]
[1776576682993,43.88,75685.71,94.4,-0.18502,0.00011,15.33767]
[1776576683095,43.88,75685.68,94.4,-0.18502,0.00011,15.33797]
[1776576685284,43.88,75686.04,94.4,-0.18499,0.00011,15.33608]
[1776576685336,43.88,75686.94,94.4,-0.18489,0.00011,15.33124]
[1776576686465,43.88,75687.38,94.4,-0.18484,0.00011,15.32893]
[1776576686644,43.88,75687.38,94.4,-0.18484,0.00011,15.32893]
[1776576686867,43.88,75687.38,94.4,-0.18484,0.00011,15.32893]
[1776576687360,43.88,75689.23,94.4,-0.18465,0.00011,15.31926]
[1776576687914,43.88,75689.23,94.4,-0.18465,0.00011,15.31926]
[1776576689072,43.88,75693.13,94.4,-0.18423,0.00011,15.29875]
[1776576689098,43.88,75694.98,94.4,-0.18404,0.00011,15.28903]
[1776576694281,43.88,75695.19,94.4,-0.18398,0.00011,15.2834]
[1776576699522,43.88,75695.47,94.4,-0.18395,0.00011,15.282]
[1776576704491,43.88,75693.6,94.4,-0.18415,0.00011,15.29197]
[1776576707993,43.88,75692.88,94.4,-0.18423,0.00011,15.29583]
[1776576713024,43.88,75689.85,94.4,-0.18455,0.00011,15.31187]
[1776576718087,43.88,75683.93,94.4,-0.18518,0.00011,15.34298]
[1776576720623,43.88,75681.84,94.4,-0.1854,0.00011,15.3539]
[1776576726716,43.88,75674.53,94.4,-0.18617,0.00011,15.39185]
[1776576726788,43.88,75674.53,94.4,-0.18617,0.00011,15.39185]
[1776576727150,43.88,75673.27,94.4,-0.1863,0.00011,15.3984]
[1776576728075,43.88,75673.27,94.4,-0.1863,0.00011,15.3984]
[1776576728444,43.88,75670.83,94.4,-0.18656,0.00011,15.41112]
[1776576728498,43.88,75670.83,94.4,-0.18656,0.00011,15.41112]
[1776576728587,43.88,75670.83,94.4,-0.18656,0.00011,15.41112]
[1776576729164,43.88,75662.7,94.4,-0.18743,0.00011,15.45384]
[1776576734199,43.88,75662.39,94.4,-0.18747,0.00011,15.45572]
[1776576739270,43.88,75662.26,94.4,-0.18748,0.00011,15.45662]
[1776576744444,43.88,75665.05,94.4,-0.18719,0.00011,15.44232]
[1776576748423,43.88,75667.01,94.4,-0.18699,0.00011,15.43226]
[1776576748443,43.88,75667.01,94.4,-0.18699,0.00011,15.43226]
[1776576749305,43.88,75667.84,94.4,-0.1869,0.00011,15.42798]
[1776576750837,43.88,75670.99,94.4,-0.18656,0.00011,15.41146]
[1776576752130,43.88,75672.8,94.4,-0.18633,0.00011,15.39749]
[1776576756269,43.88,75674.42,94.4,-0.18616,0.00011,15.38869]
[1776576757836,43.88,75674.75,94.4,-0.18612,0.00011,15.3868]
[1776576763315,43.88,75678.28,94.4,-0.18573,0.00011,15.36788]
[1776576763316,43.88,75678.28,94.4,-0.18573,0.00011,15.36788]
[1776576767619,43.88,75678.66,94.4,-0.18569,0.00011,15.36555]
[1776576767769,43.88,75678.66,94.4,-0.18569,0.00011,15.36555]
[1776576772257,43.88,75677.86,94.4,-0.18577,0.00011,15.36948]
[1776576772467,43.88,75672.21,94.4,-0.18637,0.00011,15.39905]
[1776576777850,43.88,75668.63,94.4,-0.18674,0.00011,15.41759]
[1776576783544,43.88,75668.94,94.4,-0.18671,0.00011,15.41609]
[1776576789482,43.88,75668.72,94.4,-0.18674,0.00011,15.41742]
[1776576789714,43.88,75668.69,94.4,-0.18674,0.00011,15.41762]
[1776576790354,43.88,75668.69,94.4,-0.18674,0.00011,15.41762]
[1776576790375,43.88,75668.69,94.4,-0.18674,0.00011,15.41762]
[1776576790403,43.88,75670.03,94.4,-0.1866,0.00011,15.41062]
[1776576790999,43.88,75670.03,94.4,-0.1866,0.00011,15.41062]
[1776576791100,43.88,75679.39,94.4,-0.1856,0.00011,15.36145]
[1776576791504,43.88,75679.39,94.4,-0.1856,0.00011,15.36145]
[1776576793601,43.88,75684.47,94.4,-0.18507,0.00011,15.33492]
[1776576793607,43.88,75684.47,94.4,-0.18507,0.00011,15.33492]
[1776576793832,43.88,75684.47,94.4,-0.18507,0.00011,15.33492]
[1776576800512,43.88,75684.48,94.4,-0.18507,0.00011,15.33479]
[1776576800537,43.88,75684.48,94.4,-0.18507,0.00011,15.33479]
[1776576800986,43.88,75684.48,94.4,-0.18507,0.00011,15.33479]
[1776576801610,43.88,75684.82,94.4,-0.18503,0.00011,15.33287]
[1776576802448,43.88,75684.82,94.4,-0.18503,0.00011,15.33287]
[1776576801673,43.88,75684.61,94.4,-0.18505,0.00011,15.33397]
[1776576802680,43.88,75684.27,94.4,-0.18509,0.00011,15.33585]
[1776576803962,43.88,75684.27,94.4,-0.18509,0.00011,15.33585]
[1776576809790,43.88,75684.61,94.4,-0.18506,0.00011,15.33431]
[1776576811176,43.88,75684.62,94.4,-0.18506,0.00011,15.33434]
[1776576811277,43.88,75685.89,94.4,-0.18488,0.00011,15.32315]
[1776576817208,43.88,75689.69,94.4,-0.18449,0.00011,15.30383]
[1776576820568,43.88,75689.53,94.4,-0.18452,0.00011,15.30531]
[1776576824692,43.88,75690.48,94.4,-0.18443,0.00011,15.30096]
[1776576830876,43.89,75691.15,94.4,-0.18439,0.00011,15.29863]
[1776576834924,43.89,75691.16,94.4,-0.18439,0.00011,15.29893]
[1776576834950,43.89,75691.16,94.4,-0.18439,0.00011,15.29893]
[1776576835011,43.89,75691.3,94.4,-0.18438,0.00011,15.29854]
[1776576837127,43.89,75692.59,94.4,-0.18425,0.00011,15.29193]
[1776576837264,43.89,75692.59,94.4,-0.18425,0.00011,15.29193]
[1776576838172,43.89,75693.67,94.4,-0.18414,0.00011,15.28634]
[1776576839159,43.89,75693.31,94.4,-0.18418,0.00011,15.28829]
[1776576841855,43.89,75688.69,94.4,-0.18467,0.00011,15.31265]
[1776576842123,43.89,75684.32,94.4,-0.18513,0.00011,15.33572]
[1776576849003,43.89,75677.31,94.4,-0.18588,0.00011,15.37268]
[1776576852639,43.89,75677.24,94.4,-0.18589,0.00011,15.37307]
[1776576852649,43.89,75677.24,94.4,-0.18589,0.00011,15.37307]
[1776576853513,43.89,75677.24,94.4,-0.18589,0.00011,15.37307]
[1776576853031,43.89,75682.32,94.4,-0.18535,0.00011,15.34645]
[1776576854101,43.89,75682.32,94.4,-0.18535,0.00011,15.34645]
[1776576854128,43.89,75682.32,94.4,-0.18535,0.00011,15.34645]
[1776576856067,43.89,75685.97,94.4,-0.18497,0.00011,15.32739]
[1776576856145,43.9,75687.31,94.4,-0.18483,0.00011,15.32045]
[1776576857830,43.9,75687.29,94.4,-0.18483,0.00011,15.32079]
[1776576858066,43.9,75687.41,94.4,-0.18482,0.00011,15.32026]
[1776576860748,43.9,75687.25,94.4,-0.18484,0.00011,15.3213]
[1776576861087,43.9,75687.29,94.4,-0.18484,0.00011,15.32131]
[1776576862898,43.9,75686.58,94.4,-0.18492,0.00011,15.32526]
[1776576863101,43.9,75686.1,94.4,-0.18498,0.00011,15.32801]
[1776576865233,43.9,75685.52,94.4,-0.18504,0.00011,15.33113]
[1776576869236,43.9,75685.03,94.4,-0.1851,0.00011,15.33403]
[1776576875763,43.9,75684.62,94.4,-0.18511,0.00011,15.33211]
[1776576875837,43.9,75684.62,94.4,-0.18511,0.00011,15.33228]
[1776576877559,43.9,75684.62,94.4,-0.18511,0.00011,15.33228]
[1776576877571,43.9,75684.62,94.4,-0.18512,0.00011,15.33272]
[1776576886262,43.91,75684.65,94.4,-0.18513,0.00011,15.33331]
[1776576893310,43.91,75685.1,94.4,-0.1851,0.00011,15.33147]
[1776576896489,43.91,75685.76,94.4,-0.18503,0.00011,15.32814]
[1776576896542,43.91,75685.94,94.4,-0.18501,0.00011,15.32727]
[1776576896670,43.91,75685.94,94.4,-0.18501,0.00011,15.32727]
[1776576896915,43.91,75685.94,94.4,-0.18501,0.00011,15.32727]
[1776576897339,43.91,75686.33,94.4,-0.18497,0.00011,15.32518]
[1776576898788,43.91,75686.9,94.4,-0.18491,0.00011,15.32215]
[1776576899353,43.91,75687.02,94.4,-0.1849,0.00011,15.32161]
[1776576904592,43.91,75687.02,94.4,-0.18491,0.00011,15.322]
[1776576913206,43.92,75686.75,94.4,-0.18495,0.00011,15.32435]
[1776576918378,43.92,75686.66,94.4,-0.18497,0.00011,15.32524]
[1776576926216,43.92,75686.66,94.4,-0.18498,0.00011,15.32591]
[1776576932128,43.92,75686.84,94.4,-0.18494,0.00011,15.32128]
[1776576938175,43.92,75687.32,94.4,-0.1849,0.00011,15.31948]
[1776576944668,43.93,75687.67,94.4,-0.18489,0.00011,15.31854]
[1776576947349,43.93,75687.67,94.4,-0.18489,0.00011,15.31854]
[1776576949108,43.93,75687.91,94.4,-0.18487,0.00011,15.31782]
[1776576954189,43.93,75687.67,94.4,-0.18492,0.00011,15.32014]
[1776576959777,43.94,75689.01,94.4,-0.1848,0.00011,15.3145]
[1776576962290,43.94,75689.01,94.4,-0.1848,0.00011,15.3145]
[1776576967339,43.94,75687.84,94.4,-0.18495,0.00011,15.32172]
[1776576973154,43.95,75687.14,94.4,-0.18503,0.00011,15.32612]
[1776576979347,43.95,75687.95,94.4,-0.18496,0.00011,15.32265]
[1776576984454,43.95,75687.83,94.4,-0.18499,0.00011,15.32394]
[1776576984553,43.95,75687.83,94.4,-0.18499,0.00011,15.3242]
[1776576988716,43.95,75696.51,94.4,-0.18408,0.00011,15.27877]
[1776576991509,43.95,75695.93,94.4,-0.18414,0.00011,15.28187]
[1776576994381,43.95,75697.41,94.4,-0.18395,0.00011,15.26989]
[1776576996088,43.95,75697.49,94.4,-0.18395,0.00011,15.26961]
[1776576997304,43.95,75697.49,94.4,-0.18395,0.00011,15.26967]
[1776577004678,43.96,75697.62,94.4,-0.18394,0.00011,15.26932]
[1776577010127,43.96,75698.7,94.4,-0.18384,0.00011,15.26424]
[1776577015164,43.96,75697.34,94.4,-0.18399,0.00011,15.27169]
[1776577019037,43.96,75695.97,94.4,-0.18414,0.00011,15.27918]
[1776577020696,43.96,75695.48,94.4,-0.18419,0.00011,15.28182]
[1776577024590,43.96,75695.31,94.4,-0.18422,0.00011,15.283]
[1776577027404,43.96,75695.59,94.4,-0.18419,0.00011,15.28169]
[1776577027653,43.96,75695.59,94.4,-0.18419,0.00011,15.28169]
[1776577031408,43.96,75691.79,94.4,-0.18459,0.00011,15.30181]
[1776577033065,43.96,75691.4,94.4,-0.18464,0.00011,15.30389]
[1776577034512,43.96,75691.24,94.4,-0.18465,0.00011,15.30478]
[1776577034561,43.96,75691.24,94.4,-0.18465,0.00011,15.30478]
[1776577038138,43.96,75691.57,94.4,-0.18462,0.00011,15.30315]
[1776577043480,43.96,75690.89,94.4,-0.18469,0.00011,15.30681]
[1776577049402,43.96,75690.04,94.4,-0.18479,0.00011,15.31134]
[1776577049778,43.96,75690.04,94.4,-0.18479,0.00011,15.31134]
[1776577054532,43.96,75690.04,94.4,-0.18479,0.00011,15.31134]
[1776577055793,43.96,75690.04,94.4,-0.18475,0.00011,15.30689]
[1776577056017,43.96,75690.04,94.4,-0.18475,0.00011,15.30689]
[1776577056598,43.96,75681.11,94.4,-0.18569,0.00011,15.35374]
[1776577058419,43.96,75674.05,94.4,-0.18644,0.00011,15.39069]
[1776577060946,43.96,75672.64,94.4,-0.18659,0.00011,15.39805]
[1776577065702,43.96,75672.08,94.4,-0.18665,0.00011,15.40068]
[1776577065709,43.96,75672.08,94.4,-0.18665,0.00011,15.40068]
[1776577065723,43.96,75672.0,94.4,-0.18665,0.00011,15.40103]
[1776577068049,43.96,75672.0,94.4,-0.18665,0.00011,15.40077]
[1776577068622,43.96,75668.05,94.4,-0.18707,0.00011,15.42136]
[1776577070274,43.96,75667.13,94.4,-0.18716,0.00011,15.42607]
[1776577077677,43.96,75666.03,94.4,-0.18728,0.00011,15.43158]
[1776577080145,43.96,75664.92,94.4,-0.18739,0.00011,15.43705]
[1776577080181,43.96,75664.92,94.4,-0.18739,0.00011,15.43705]
[1776577080619,43.96,75669.42,94.4,-0.18691,0.00011,15.4134]
[1776577080893,43.96,75669.42,94.4,-0.18691,0.00011,15.4134]
[1776577080950,43.96,75669.42,94.4,-0.18691,0.00011,15.4134]
[1776577081632,43.96,75669.42,94.4,-0.18691,0.00011,15.4134]
[1776577089682,43.96,75673.9,94.4,-0.18641,0.00011,15.38902]
[1776577094717,43.95,75670.16,94.4,-0.1868,0.00011,15.40801]
[1776577096146,43.95,75667.2,94.4,-0.18711,0.00011,15.42335]
[1776577096731,43.95,75666.04,94.4,-0.18723,0.00011,15.42926]
[1776577098602,43.95,75666.82,94.4,-0.18715,0.00011,15.42514]
[1776577098745,43.95,75665.74,94.4,-0.18726,0.00011,15.43076]
[1776577100246,43.95,75664.7,94.4,-0.18737,0.00011,15.43603]
[1776577100299,43.95,75664.7,94.4,-0.18737,0.00011,15.43585]
[1776577101310,43.95,75664.7,94.4,-0.18737,0.00011,15.43585]
[1776577101766,43.95,75664.63,94.4,-0.18737,0.00011,15.43617]
[1776577103433,43.95,75664.63,94.4,-0.18737,0.00011,15.43617]
[1776577103779,43.95,75664.44,94.4,-0.18739,0.00011,15.43682]
[1776577108814,43.95,75663.37,94.4,-0.1875,0.00011,15.44218]
[1776577114639,43.95,75663.48,94.4,-0.18748,0.00011,15.44151]
[1776577114740,43.95,75663.46,94.4,-0.18744,0.00011,15.43694]
[1776577115147,43.95,75663.46,94.4,-0.18744,0.00011,15.43694]
[1776577115866,43.95,75662.92,94.4,-0.1875,0.00011,15.43964]
[1776577117071,43.95,75662.92,94.4,-0.1875,0.00011,15.43964]
[1776577122913,43.95,75661.94,94.4,-0.18759,0.00011,15.44435]
[1776577125226,43.94,75662.01,94.4,-0.18759,0.00011,15.44394]
[1776577129272,43.94,75662.01,94.4,-0.18758,0.00011,15.44386]
[1776577136009,43.94,75661.26,94.4,-0.18765,0.00011,15.44703]
[1776577138318,43.94,75661.26,94.4,-0.18765,0.00011,15.44695]
[1776577144061,43.94,75667.92,94.4,-0.18693,0.00011,15.41152]
[1776577145085,43.94,75667.92,94.4,-0.18693,0.00011,15.41152]
[1776577145880,43.94,75667.92,94.4,-0.18693,0.00011,15.41152]
[1776577155138,43.94,75668.43,94.4,-0.18686,0.00011,15.40809]
[1776577160173,43.93,75667.47,94.4,-0.18695,0.00011,15.41271]
[1776577165208,43.93,75667.02,94.4,-0.18699,0.00011,15.41463]
[1776577170243,43.93,75666.94,94.4,-0.18699,0.00011,15.4146]
[1776577184907,43.93,75667.23,94.4,-0.18691,0.00011,15.40824]
[1776577190383,43.93,75666.26,94.4,-0.187,0.00011,15.41243]
[1776577195418,43.93,75666.57,94.4,-0.18697,0.00011,15.4108]
[1776577200453,43.93,75666.5,94.4,-0.18698,0.00011,15.41117]
[1776577205488,43.93,75666.42,94.4,-0.18698,0.00011,15.41159]
[1776577213272,43.93,75666.43,94.4,-0.18698,0.00011,15.41154]
[1776577218580,43.93,75665.89,94.4,-0.18704,0.00011,15.41437]
[1776577223614,43.93,75661.52,94.4,-0.1875,0.00011,15.43712]
[1776577228649,43.93,75661.21,94.4,-0.18753,0.00011,15.43859]
[1776577233684,43.93,75661.29,94.4,-0.18749,0.00011,15.43355]
[1776577238719,43.92,75659.6,94.4,-0.18766,0.00011,15.44224]
[1776577241568,43.92,75659.64,94.4,-0.18766,0.00011,15.44197]
[1776577247367,43.93,75659.85,94.4,-0.18764,0.00011,15.4411]
[1776577253824,43.93,75659.67,94.4,-0.18767,0.00011,15.44265]
[1776577261881,43.93,75659.59,94.4,-0.18769,0.00011,15.4437]
[1776577266916,43.93,75659.26,94.4,-0.18773,0.00011,15.44582]
[1776577276986,43.93,75659.26,94.4,-0.18775,0.00011,15.44656]
[1776577283763,43.94,75659.18,94.4,-0.18776,0.00011,15.44713]
[1776577288304,43.94,75658.88,94.4,-0.1878,0.00011,15.44928]
[1776577288967,43.94,75658.74,94.4,-0.18782,0.00011,15.45017]
[1776577289238,43.94,75648.85,94.4,-0.18888,0.00011,15.50185]
[1776577295121,43.94,75646.99,94.4,-0.18905,0.00011,15.50714]
[1776577300101,43.94,75646.76,94.4,-0.18907,0.00011,15.5084]
[1776577303213,43.94,75643.84,94.4,-0.18939,0.00011,15.52366]
[1776577303999,43.94,75643.84,94.4,-0.18939,0.00011,15.52366]
[1776577304780,43.94,75643.73,94.4,-0.1894,0.00011,15.52436]
[1776577304852,43.94,75643.73,94.4,-0.1894,0.00011,15.52436]
[1776577304880,43.94,75643.73,94.4,-0.1894,0.00011,15.52436]
[1776577304983,43.94,75643.02,94.4,-0.18948,0.00011,15.52805]
[1776577310229,43.94,75639.18,94.4,-0.1899,0.00011,15.54856]
[1776577312429,43.94,75639.61,94.4,-0.18985,0.00011,15.5464]
[1776577312790,43.94,75639.61,94.4,-0.18985,0.00011,15.5464]
[1776577312860,43.94,75639.5,94.4,-0.18987,0.00011,15.54716]
[1776577314049,43.94,75639.5,94.4,-0.18987,0.00011,15.54716]
[1776577314889,43.94,75639.43,94.4,-0.18988,0.00011,15.54752]
[1776577318149,43.94,75639.36,94.4,-0.18988,0.00011,15.5479]
[1776577318799,43.94,75639.36,94.4,-0.18988,0.00011,15.5479]
[1776577324964,43.94,75637.06,94.4,-0.19013,0.00011,15.5597]
[1776577325060,43.94,75638.58,94.4,-0.18996,0.00011,15.55167]
[1776577325147,43.94,75638.58,94.4,-0.18996,0.00011,15.55167]
[1776577330370,43.94,75650.43,94.4,-0.18869,0.00011,15.48979]
[1776577339479,43.94,75651.39,94.4,-0.18858,0.00011,15.48473]
[1776577344514,43.94,75650.28,94.4,-0.1887,0.00011,15.49042]
[1776577349549,43.94,75650.6,94.4,-0.18866,0.00011,15.48854]
[1776577355591,43.94,75651.48,94.4,-0.18852,0.00011,15.47913]
[1776577360626,43.94,75650.08,94.4,-0.18867,0.00011,15.48619]
[1776577367205,43.94,75650.04,94.4,-0.18867,0.00011,15.48634]
[1776577367883,43.94,75647.55,94.4,-0.18893,0.00011,15.49899]
[1776577373718,43.93,75642.83,94.4,-0.18943,0.00011,15.52312]
[1776577374635,43.93,75642.83,94.4,-0.18943,0.00011,15.52312]
[1776577376586,43.93,75642.51,94.4,-0.18946,0.00011,15.52463]
[1776577377011,43.93,75642.51,94.4,-0.18946,0.00011,15.52463]
[1776577377227,43.93,75642.51,94.4,-0.18946,0.00011,15.52455]
[1776577378270,43.93,75642.51,94.4,-0.18946,0.00011,15.52455]
[1776577378280,43.93,75642.51,94.4,-0.18946,0.00011,15.52455]
[1776577378752,43.93,75637.9,94.4,-0.18995,0.00011,15.54851]
[1776577384271,43.93,75635.43,94.4,-0.19022,0.00011,15.5613]
[1776577389829,43.93,75635.29,94.4,-0.19022,0.00011,15.56153]
[1776577390938,43.93,75635.29,94.4,-0.19022,0.00011,15.56153]
[1776577390946,43.93,75635.36,94.4,-0.19021,0.00011,15.56111]
[1776577396879,43.93,75636.29,94.4,-0.1901,0.00011,15.55567]
[1776577403652,43.93,75636.36,94.4,-0.19009,0.00011,15.55513]
[1776577408510,43.92,75636.29,94.4,-0.19008,0.00011,15.55471]
[1776577412190,43.92,75636.29,94.4,-0.19004,0.00011,15.54991]
[1776577418216,43.92,75636.15,94.4,-0.19005,0.00011,15.55034]
[1776577423614,43.92,75635.85,94.4,-0.19007,0.00011,15.55139]
[1776577429974,43.92,75635.85,94.4,-0.19006,0.00011,15.55104]
[1776577435236,43.92,75635.63,94.4,-0.19008,0.00011,15.55171]
[1776577441957,43.91,75635.86,94.4,-0.19005,0.00011,15.55011]
[1776577451259,43.91,75635.91,94.4,-0.19003,0.00011,15.54923]
[1776577457301,43.91,75636.09,94.4,-0.19,0.00011,15.54793]
[1776577463205,43.91,75636.09,94.4,-0.19,0.00011,15.5477]
[1776577463719,43.91,75636.09,94.4,-0.19,0.00011,15.5477]
[1776577466217,43.91,75638.01,94.4,-0.18978,0.00011,15.53745]
[1776577472165,43.91,75638.89,94.4,-0.18969,0.00011,15.53269]
[1776577476114,43.91,75638.89,94.4,-0.18964,0.00011,15.528]
[1776577480974,43.91,75639.25,94.4,-0.1896,0.00011,15.52605]
[1776577480981,43.91,75639.25,94.4,-0.1896,0.00011,15.52605]
[1776577481012,43.91,75639.29,94.4,-0.1896,0.00011,15.52565]
[1776577484357,43.91,75635.0,94.4,-0.19006,0.00011,15.54804]
[1776577489526,43.91,75634.17,94.4,-0.19015,0.00011,15.55227]
[1776577499596,43.91,75634.24,94.4,-0.19014,0.00011,15.55172]
[1776577505637,43.91,75634.21,94.4,-0.19014,0.00011,15.55177]
[1776577510673,43.91,75633.64,94.4,-0.1902,0.00011,15.55466]
[1776577515708,43.9,75632.64,94.4,-0.1903,0.00011,15.55977]
[1776577521278,43.9,75630.97,94.4,-0.19048,0.00011,15.56835]
[1776577527188,43.9,75629.8,94.4,-0.1906,0.00011,15.57421]
[1776577528989,43.9,75629.8,94.4,-0.1906,0.00011,15.57417]
[1776577528991,43.9,75629.8,94.4,-0.1906,0.00011,15.57417]
[1776577529088,43.9,75629.8,94.4,-0.1906,0.00011,15.5741]
[1776577530809,43.9,75629.51,94.4,-0.19063,0.00011,15.57551]
[1776577536863,43.9,75629.41,94.4,-0.19059,0.00011,15.57091]
[1776577541898,43.9,75629.13,94.4,-0.19061,0.00011,15.57193]
[1776577547447,43.9,75629.06,94.4,-0.19061,0.00011,15.57196]
[1776577553982,43.89,75629.15,94.4,-0.19059,0.00011,15.57082]
[1776577559016,43.89,75629.91,94.4,-0.1905,0.00011,15.56646]
[1776577564051,43.89,75630.71,94.4,-0.1904,0.00011,15.56196]
[1776577564482,43.89,75630.71,94.4,-0.1904,0.00011,15.56196]
[1776577566296,43.89,75630.67,94.4,-0.19041,0.00011,15.56199]
[1776577572108,43.89,75629.99,94.4,-0.19047,0.00011,15.565]
[1776577577143,43.89,75629.89,94.4,-0.19047,0.00011,15.56505]
[1776577584192,43.88,75630.3,94.4,-0.19041,0.00011,15.56227]
[1776577589227,43.88,75629.56,94.4,-0.19048,0.00011,15.56569]
[1776577594262,43.88,75630.42,94.4,-0.19034,0.00011,15.55627]
[1776577602318,43.88,75630.49,94.4,-0.19032,0.00011,15.55527]
[1776577607353,43.88,75630.76,94.4,-0.19029,0.00011,15.55346]
[1776577615127,43.88,75631.08,94.4,-0.19025,0.00011,15.5515]
[1776577615136,43.88,75631.08,94.4,-0.19025,0.00011,15.5515]
[1776577615138,43.88,75631.08,94.4,-0.19025,0.00011,15.5515]
[1776577615219,43.88,75631.01,94.4,-0.19025,0.00011,15.55157]
[1776577617423,43.87,75621.1,94.4,-0.19132,0.00011,15.60314]
[1776577620876,43.87,75620.88,94.4,-0.19134,0.00011,15.60417]
[1776577620878,43.87,75620.88,94.4,-0.19134,0.00011,15.60417]
[1776577620885,43.87,75621.06,94.4,-0.19131,0.00011,15.60289]
[1776577623769,43.87,75621.02,94.4,-0.19132,0.00011,15.6031]
[1776577624798,43.87,75621.02,94.4,-0.19132,0.00011,15.60313]
[1776577630523,43.87,75615.08,94.4,-0.19196,0.00011,15.6341]
[1776577638580,43.87,75614.71,94.4,-0.192,0.00011,15.63592]
[1776577648650,43.87,75614.71,94.4,-0.192,0.00011,15.63589]
[1776577656706,43.87,75614.77,94.4,-0.19196,0.00011,15.63118]
[1776577661741,43.87,75620.01,94.4,-0.19139,0.00011,15.60409]
[1776577666776,43.87,75620.05,94.4,-0.1914,0.00011,15.60419]
[1776577668521,43.88,75619.8,94.4,-0.19142,0.00011,15.60556]
[1776577668537,43.88,75619.8,94.4,-0.19142,0.00011,15.60556]
[1776577668644,43.88,75619.8,94.4,-0.19142,0.00011,15.60556]
[1776577668787,43.88,75619.8,94.4,-0.19142,0.00011,15.60556]
[1776577668790,43.88,75623.19,94.4,-0.19106,0.00011,15.58794]
[1776577669701,43.88,75623.19,94.4,-0.19106,0.00011,15.58794]
[1776577669797,43.88,75629.63,94.4,-0.19036,0.00011,15.55429]
[1776577672422,43.88,75630.64,94.4,-0.19026,0.00011,15.54929]
[1776577674864,43.88,75629.04,94.4,-0.19043,0.00011,15.55794]
[1776577675354,43.88,75629.04,94.4,-0.19043,0.00011,15.55794]
[1776577675839,43.88,75627.67,94.4,-0.19059,0.00011,15.56534]
[1776577677858,43.88,75627.67,94.4,-0.19059,0.00011,15.56532]
[1776577683255,43.88,75627.78,94.4,-0.19057,0.00011,15.56465]
[1776577690944,43.88,75627.78,94.4,-0.19057,0.00011,15.56433]
[1776577696985,43.88,75627.74,94.4,-0.19057,0.00011,15.56434]
[1776577697488,43.88,75627.74,94.4,-0.19057,0.00011,15.56434]
[1776577697993,43.88,75627.81,94.4,-0.19056,0.00011,15.56394]
[1776577703028,43.88,75627.74,94.4,-0.19056,0.00011,15.56416]
[1776577703583,43.88,75627.74,94.4,-0.19056,0.00011,15.56416]
[1776577705344,43.88,75627.81,94.4,-0.19056,0.00011,15.56376]
[1776577709482,43.87,75628.15,94.4,-0.19052,0.00011,15.56184]
[1776577710077,43.87,75628.4,94.4,-0.19049,0.00011,15.56063]
[1776577715112,43.88,75631.04,94.4,-0.19018,0.00011,15.54292]
[1776577722161,43.88,75631.14,94.4,-0.19018,0.00011,15.54324]
[1776577722481,43.88,75631.14,94.4,-0.19018,0.00011,15.54324]
[1776577729212,43.88,75631.34,94.4,-0.19018,0.00011,15.54301]
[1776577735254,43.89,75630.23,94.4,-0.19031,0.00011,15.54947]
[1776577740289,43.89,75629.98,94.4,-0.19035,0.00011,15.5513]
[1776577744461,43.89,75629.91,94.4,-0.19036,0.00011,15.55198]
[1776577750420,43.89,75629.91,94.4,-0.19037,0.00011,15.55228]
[1776577756675,43.89,75629.91,94.4,-0.19038,0.00011,15.55289]
[1776577762443,43.9,75629.91,94.4,-0.1904,0.00011,15.5539]
[1776577770180,43.9,75630.89,94.4,-0.1903,0.00011,15.54919]
[1776577772122,43.9,75630.89,94.4,-0.19031,0.00011,15.54961]
[1776577777142,43.9,75630.99,94.4,-0.19028,0.00011,15.5452]
[1776577784597,43.91,75630.57,94.4,-0.19034,0.00011,15.5485]
[1776577790638,43.91,75630.61,94.4,-0.19035,0.00011,15.54901]
[1776577795674,43.91,75630.68,94.4,-0.19036,0.00011,15.54924]
[1776577800710,43.91,75631.64,94.4,-0.19027,0.00011,15.54483]
[1776577805745,43.92,75631.29,94.4,-0.19032,0.00011,15.54727]
[1776577814808,43.92,75631.32,94.4,-0.19033,0.00011,15.54819]
[1776577820850,43.92,75631.21,94.4,-0.19036,0.00011,15.54946]
[1776577827174,43.92,75631.29,94.4,-0.19036,0.00011,15.5495]
[1776577836962,43.93,75631.28,94.4,-0.19035,0.00011,15.54642]
[1776577840774,43.93,75631.46,94.4,-0.19034,0.00011,15.54582]
[1776577840990,43.93,75631.24,94.4,-0.19036,0.00011,15.54708]
[1776577844912,43.93,75631.46,94.4,-0.19034,0.00011,15.54586]
[1776577845013,43.93,75631.46,94.4,-0.19034,0.00011,15.54578]
[1776577852067,43.93,75631.37,94.4,-0.19036,0.00011,15.54688]
[1776577862137,43.94,75631.37,94.4,-0.19038,0.00011,15.54785]
[1776577862628,43.94,75631.37,94.4,-0.19038,0.00011,15.54785]
[1776577866520,43.94,75631.37,94.4,-0.19038,0.00011,15.54818]
[1776577866554,43.94,75631.37,94.4,-0.19039,0.00011,15.54829]
[1776577873469,43.94,75630.99,94.4,-0.19043,0.00011,15.55024]
[1776577879256,43.94,75631.29,94.4,-0.19039,0.00011,15.54845]
[1776577887267,43.94,75631.2,94.4,-0.1904,0.00011,15.54886]
[1776577891571,43.94,75631.2,94.4,-0.1904,0.00011,15.54877]
[1776577892314,43.94,75631.2,94.4,-0.1904,0.00011,15.54877]
[1776577895088,43.94,75630.99,94.4,-0.19038,0.00011,15.54525]
[1776577902417,43.94,75630.99,94.4,-0.19038,0.00011,15.54513]
[1776577906620,43.94,75630.95,94.4,-0.19038,0.00011,15.54531]
[1776577907453,43.94,75619.68,94.4,-0.1916,0.00011,15.60407]
[1776577912488,43.94,75617.46,94.4,-0.19184,0.00011,15.61561]
[1776577915413,43.94,75616.24,94.4,-0.19197,0.00011,15.62194]
[1776577916705,43.94,75612.37,94.4,-0.1924,0.00011,15.64208]
[1776577921551,43.94,75599.64,94.4,-0.19379,0.00011,15.70862]
[1776577926585,43.94,75599.52,94.4,-0.1938,0.00011,15.70916]
[1776577931621,43.94,75606.48,94.4,-0.19304,0.00011,15.67303]
[1776577938672,43.94,75606.52,94.4,-0.19304,0.00011,15.673]
[1776577945721,43.94,75606.14,94.4,-0.19309,0.00011,15.67505]
[1776577951164,43.94,75605.39,94.4,-0.19317,0.00011,15.67895]
[1776577956914,43.94,75604.41,94.4,-0.19324,0.00011,15.67951]
[1776577957374,43.94,75604.34,94.4,-0.19324,0.00011,15.67987]
[1776577962489,43.94,75601.29,94.4,-0.19358,0.00011,15.69574]
[1776577966840,43.94,75593.35,94.4,-0.19444,0.00011,15.7369]
[1776577969906,43.94,75588.5,94.4,-0.19497,0.00011,15.76178]
[1776577969909,43.94,75586.25,94.4,-0.19522,0.00011,15.77345]
[1776577971091,43.94,75586.25,94.4,-0.19522,0.00011,15.77345]
[1776577976938,43.93,75587.97,94.4,-0.19502,0.00011,15.76406]
[1776577981973,43.93,75588.91,94.4,-0.19491,0.00011,15.75892]
[1776577988231,43.93,75589.41,94.4,-0.19485,0.00011,15.75616]
[1776577994057,43.93,75590.39,94.4,-0.19474,0.00011,15.7508]
[1776578002113,43.93,75590.35,94.4,-0.19474,0.00011,15.75074]
[1776578011176,43.93,75590.52,94.4,-0.19468,0.00011,15.74509]
[1776578021246,43.93,75590.52,94.4,-0.19467,0.00011,15.7448]
[1776578028060,43.93,75590.52,94.4,-0.19467,0.00011,15.7448]
[1776578035479,43.93,75590.44,94.4,-0.19467,0.00011,15.7449]
[1776578040124,43.93,75590.44,94.4,-0.19467,0.00011,15.74478]
[1776578043146,43.93,75590.52,94.4,-0.19466,0.00011,15.74437]
[1776578047984,43.93,75590.91,94.4,-0.19462,0.00011,15.74221]
[1776578049443,43.93,75590.94,94.4,-0.19461,0.00011,15.74192]
[1776578054478,43.92,75590.84,94.4,-0.19461,0.00011,15.74214]
[1776578060520,43.92,75590.77,94.4,-0.19461,0.00011,15.74215]
[1776578066869,43.92,75590.77,94.4,-0.19461,0.00011,15.74215]
[1776578072604,43.92,75589.68,94.4,-0.19468,0.00011,15.74265]
[1776578077640,43.92,75589.57,94.4,-0.19469,0.00011,15.74295]
[1776578081405,43.92,75589.24,94.4,-0.19472,0.00011,15.7445]
[1776578087709,43.92,75589.09,94.4,-0.19473,0.00011,15.74491]
[1776578092745,43.92,75589.17,94.4,-0.19472,0.00011,15.74425]
[1776578098787,43.92,75589.2,94.4,-0.19471,0.00011,15.74382]
[1776578103346,43.92,75589.24,94.4,-0.1947,0.00011,15.74348]
[1776578109126,43.91,75589.2,94.4,-0.1947,0.00011,15.74356]
[1776578114527,43.91,75589.2,94.4,-0.1947,0.00011,15.74349]
[1776578114570,43.91,75589.2,94.4,-0.1947,0.00011,15.74349]
[1776578114970,43.91,75589.2,94.4,-0.1947,0.00011,15.74354]
[1776578119280,43.91,75589.2,94.4,-0.1947,0.00011,15.74354]
[1776578121092,43.91,75589.2,94.4,-0.1947,0.00011,15.74335]
[1776578123620,43.91,75589.2,94.4,-0.1947,0.00011,15.74326]
[1776578124280,43.91,75589.2,94.4,-0.19469,0.00011,15.74312]
[1776578124314,43.91,75589.17,94.4,-0.1947,0.00011,15.74327]
[1776578130730,43.91,75586.11,94.4,-0.19503,0.00011,15.75906]
[1776578134604,43.91,75585.6,94.4,-0.19505,0.00011,15.75717]
[1776578138675,43.91,75585.25,94.4,-0.19509,0.00011,15.75895]
[1776578138776,43.91,75585.25,94.4,-0.19509,0.00011,15.7589]
[1776578142637,43.91,75584.89,94.4,-0.19512,0.00011,15.76062]
[1776578149764,43.91,75584.21,94.4,-0.19519,0.00011,15.76399]
[1776578159209,43.91,75583.92,94.4,-0.1952,0.00011,15.76421]
[1776578161979,43.91,75583.92,94.4,-0.1952,0.00011,15.76421]
[1776578163483,43.9,75583.92,94.4,-0.19519,0.00011,15.764]
[1776578164244,43.9,75574.08,94.4,-0.19628,0.00011,15.81488]
[1776578166236,43.9,75572.63,94.4,-0.19643,0.00011,15.82226]
[1776578166462,43.9,75572.63,94.4,-0.19643,0.00011,15.82226]
[1776578168248,43.9,75571.89,94.4,-0.19651,0.00011,15.82583]
[1776578174704,43.9,75570.69,94.4,-0.19663,0.00011,15.83128]
[1776578178125,43.9,75571.03,94.4,-0.19658,0.00011,15.82905]
[1776578183378,43.9,75570.96,94.4,-0.19657,0.00011,15.82874]
[1776578189421,43.89,75569.1,94.4,-0.19677,0.00011,15.8377]
[1776578193463,43.89,75569.17,94.4,-0.19671,0.00011,15.8325]
[1776578193587,43.89,75569.17,94.4,-0.19671,0.00011,15.8325]
[1776578196407,43.89,75569.1,94.4,-0.19671,0.00011,15.8324]
[1776578199350,43.89,75568.73,94.4,-0.19674,0.00011,15.83398]
[1776578200412,43.89,75568.66,94.4,-0.19675,0.00011,15.83422]
[1776578200497,43.89,75568.7,94.4,-0.19674,0.00011,15.8339]
[1776578201785,43.89,75568.7,94.4,-0.19674,0.00011,15.8339]
[1776578201833,43.89,75570.37,94.4,-0.19655,0.00011,15.82501]
[1776578203068,43.89,75570.37,94.4,-0.19655,0.00011,15.82491]
[1776578204739,43.89,75570.37,94.4,-0.19655,0.00011,15.82491]
[1776578204851,43.89,75570.37,94.4,-0.19655,0.00011,15.82491]
[1776578207113,43.88,75573.1,94.4,-0.19624,0.00011,15.81035]
[1776578207546,43.88,75573.28,94.4,-0.19622,0.00011,15.80945]
[1776578208059,43.88,75573.28,94.4,-0.19622,0.00011,15.80945]
[1776578212587,43.88,75573.5,94.4,-0.1962,0.00011,15.80845]
[1776578212689,43.88,75575.12,94.4,-0.19602,0.00011,15.80008]
[1776578215925,43.88,75576.3,94.4,-0.19589,0.00011,15.79381]
[1776578216781,43.88,75576.37,94.4,-0.19588,0.00011,15.79338]
[1776578216787,43.88,75576.37,94.4,-0.19588,0.00011,15.79338]
[1776578217955,43.88,75576.44,94.4,-0.19587,0.00011,15.79294]
[1776578224803,43.88,75581.97,94.4,-0.19525,0.00011,15.76389]
[1776578226808,43.88,75585.86,94.4,-0.19483,0.00011,15.74364]
[1776578232722,43.88,75587.18,94.4,-0.19468,0.00011,15.73678]
[1776578237756,43.88,75587.0,94.4,-0.1947,0.00011,15.73771]
[1776578239174,43.88,75586.9,94.4,-0.19471,0.00011,15.73823]
[1776578239771,43.88,75586.93,94.4,-0.19471,0.00011,15.73805]
[1776578241391,43.88,75586.93,94.4,-0.19471,0.00011,15.73805]
[1776578241440,43.88,75586.93,94.4,-0.19471,0.00011,15.73805]
[1776578247827,43.88,75580.79,94.4,-0.19537,0.00011,15.76952]
[1776578252862,43.88,75583.02,94.4,-0.19509,0.00011,15.75323]
[1776578258203,43.88,75584.31,94.4,-0.19494,0.00011,15.74644]
[1776578263942,43.88,75584.49,94.4,-0.19492,0.00011,15.74529]
[1776578264177,43.88,75584.49,94.4,-0.19492,0.00011,15.74529]
[1776578264814,43.88,75584.49,94.4,-0.19492,0.00011,15.74529]
[1776578269984,43.88,75588.76,94.4,-0.19445,0.00011,15.72307]
[1776578275019,43.88,75588.63,94.4,-0.19446,0.00011,15.72373]
[1776578277061,43.88,75588.12,94.4,-0.19452,0.00011,15.72636]
[1776578280886,43.88,75588.1,94.4,-0.19452,0.00011,15.72645]
[1776578280975,43.88,75588.14,94.4,-0.19451,0.00011,15.72622]
[1776578284523,43.88,75581.37,94.4,-0.19526,0.00011,15.76133]
[1776578290123,43.88,75583.79,94.4,-0.19499,0.00011,15.74856]
[1776578295159,43.88,75583.23,94.4,-0.19505,0.00011,15.7514]
[1776578301202,43.88,75581.92,94.4,-0.19519,0.00011,15.75806]
[1776578306236,43.88,75582.03,94.4,-0.19517,0.00011,15.75736]
[1776578307281,43.88,75582.03,94.4,-0.19517,0.00011,15.75736]
[1776578313828,43.88,75582.17,94.4,-0.19512,0.00011,15.75206]
[1776578320747,43.87,75582.17,94.4,-0.19512,0.00011,15.75201]
[1776578320821,43.87,75582.17,94.4,-0.19512,0.00011,15.75201]
[1776578321333,43.87,75582.17,94.4,-0.19512,0.00011,15.75199]
[1776578321383,43.87,75582.17,94.4,-0.19512,0.00011,15.75199]
[1776578321420,43.87,75582.73,94.4,-0.19506,0.00011,15.74908]
[1776578325251,43.87,75587.97,94.4,-0.19448,0.00011,15.72182]
[1776578329624,43.87,75587.86,94.4,-0.19449,0.00011,15.72239]
[1776578329633,43.87,75587.86,94.4,-0.19449,0.00011,15.72239]
[1776578329696,43.87,75587.65,94.4,-0.19451,0.00011,15.72347]
[1776578331013,43.87,75587.65,94.4,-0.19451,0.00011,15.72347]
[1776578331869,43.87,75586.86,94.4,-0.1946,0.00011,15.72758]
[1776578334503,43.87,75585.67,94.4,-0.19473,0.00011,15.7338]
[1776578336130,43.87,75584.9,94.4,-0.19482,0.00011,15.73781]
[1776578341330,43.87,75583.84,94.4,-0.19493,0.00011,15.74332]
[1776578341482,43.87,75583.63,94.4,-0.19496,0.00011,15.7444]
[1776578346522,43.87,75581.5,94.4,-0.19519,0.00011,15.75528]
[1776578351823,43.87,75581.08,94.4,-0.19523,0.00011,15.75728]
[1776578352644,43.87,75581.08,94.4,-0.19523,0.00011,15.75719]
[1776578359613,43.87,75581.42,94.4,-0.19519,0.00011,15.75511]
[1776578360191,43.87,75581.42,94.4,-0.19519,0.00011,15.75511]
[1776578361682,43.87,75580.5,94.4,-0.19528,0.00011,15.75981]
[1776578366762,43.87,75579.78,94.4,-0.19536,0.00011,15.76335]
[1776578379752,43.87,75579.93,94.4,-0.19529,0.00011,15.75739]
[1776578384788,43.87,75579.9,94.4,-0.19529,0.00011,15.75733]
[1776578397880,43.87,75579.93,94.4,-0.19528,0.00011,15.75673]
[1776578398742,43.87,75579.93,94.4,-0.19528,0.00011,15.75673]
[1776578401211,43.87,75579.93,94.4,-0.19528,0.00011,15.75671]
[1776578403307,43.86,75579.18,94.4,-0.19536,0.00011,15.76052]
[1776578404329,43.86,75575.71,94.4,-0.19574,0.00011,15.77851]
[1776578406390,43.86,75572.52,94.4,-0.19609,0.00011,15.79496]
[1776578406817,43.86,75572.52,94.4,-0.19609,0.00011,15.79494]
[1776578412254,43.86,75572.34,94.4,-0.19611,0.00011,15.7958]
[1776578416658,43.86,75572.38,94.4,-0.1961,0.00011,15.79555]
[1776578416755,43.86,75572.38,94.4,-0.1961,0.00011,15.79553]
[1776578422049,43.86,75568.16,94.4,-0.19657,0.00011,15.81739]
[1776578424614,43.86,75568.16,94.4,-0.19657,0.00011,15.81735]
[1776578424949,43.86,75568.16,94.4,-0.19657,0.00011,15.81735]
[1776578425051,43.86,75568.16,94.4,-0.19657,0.00011,15.81729]
[1776578435146,43.86,75568.41,94.4,-0.19653,0.00011,15.81573]
[1776578439030,43.86,75568.35,94.4,-0.19649,0.00011,15.8109]
[1776578442131,43.86,75568.16,94.4,-0.19651,0.00011,15.81166]
[1776578445560,43.86,75566.92,94.4,-0.19664,0.00011,15.81794]
[1776578445661,43.86,75566.92,94.4,-0.19664,0.00011,15.81778]
[1776578446802,43.86,75566.92,94.4,-0.19664,0.00011,15.81778]
[1776578447782,43.86,75566.92,94.4,-0.19663,0.00011,15.81769]
[1776578451105,43.86,75566.92,94.4,-0.19663,0.00011,15.81761]
[1776578453050,43.86,75566.92,94.4,-0.19663,0.00011,15.81748]
[1776578454496,43.86,75566.92,94.4,-0.19663,0.00011,15.81744]
[1776578455527,43.86,75566.88,94.4,-0.19663,0.00011,15.81761]
[1776578461556,43.85,75566.92,94.4,-0.19662,0.00011,15.81712]
[1776578461561,43.85,75566.92,94.4,-0.19662,0.00011,15.81712]
[1776578463338,43.85,75558.08,94.4,-0.1976,0.00011,15.8627]
[1776578468348,43.85,75557.93,94.4,-0.19761,0.00011,15.86301]
[1776578471797,43.85,75556.96,94.4,-0.1977,0.00011,15.86754]
[1776578473658,43.85,75544.31,94.4,-0.19911,0.00011,15.9327]
[1776578475169,43.85,75542.45,94.4,-0.19931,0.00011,15.94218]
[1776578477523,43.85,75542.93,94.4,-0.19925,0.00011,15.93936]
[1776578483012,43.84,75542.36,94.4,-0.19929,0.00011,15.9411]
[1776578484724,43.84,75532.59,94.4,-0.20037,0.00011,15.99114]
[1776578484766,43.84,75530.41,94.4,-0.20062,0.00011,16.00239]
[1776578486794,43.84,75529.76,94.4,-0.20069,0.00011,16.00556]
[1776578487123,43.84,75529.76,94.4,-0.20069,0.00011,16.00556]
[1776578487225,43.84,75529.65,94.4,-0.20069,0.00011,16.0058]
[1776578488846,43.84,75529.65,94.4,-0.20069,0.00011,16.0058]
[1776578488948,43.84,75529.58,94.4,-0.20069,0.00011,16.00577]
[1776578495354,43.84,75529.26,94.4,-0.20068,0.00011,16.00251]
[1776578499162,43.83,75529.29,94.4,-0.20066,0.00011,16.00164]
[1776578499264,43.83,75529.37,94.4,-0.20065,0.00011,16.00091]
[1776578503814,43.83,75533.18,94.4,-0.20021,0.00011,15.98068]
[1776578504104,43.83,75533.18,94.4,-0.20021,0.00011,15.98068]
[1776578505633,43.83,75549.13,94.4,-0.19842,0.00011,15.89782]
[1776578508871,43.83,75550.78,94.4,-0.19823,0.00011,15.88904]
[1776578508898,43.83,75550.78,94.4,-0.19823,0.00011,15.88904]
[1776578513599,43.83,75556.42,94.4,-0.1976,0.00011,15.85965]
[1776578516593,43.83,75553.32,94.4,-0.19794,0.00011,15.87562]
[1776578522182,43.82,75552.75,94.4,-0.19799,0.00011,15.87809]
[1776578527787,43.82,75554.91,94.4,-0.19774,0.00011,15.86613]
[1776578533829,43.82,75554.91,94.4,-0.19772,0.00011,15.86541]
[1776578538866,43.82,75563.26,94.4,-0.19678,0.00011,15.82162]
[1776578541753,43.82,75566.02,94.4,-0.19648,0.00011,15.8072]
[1776578543051,43.81,75566.87,94.4,-0.19638,0.00011,15.80275]
[1776578548936,43.81,75569.09,94.4,-0.19613,0.00011,15.79104]
[1776578550773,43.81,75568.77,94.4,-0.19617,0.00011,15.79267]
[1776578552765,43.81,75569.68,94.4,-0.19603,0.00011,15.78345]
[1776578554348,43.81,75571.51,94.4,-0.19583,0.00011,15.77398]
[1776578561020,43.81,75574.69,94.4,-0.19548,0.00011,15.75743]
[1776578566055,43.81,75574.66,94.4,-0.19548,0.00011,15.75761]
[1776578571090,43.81,75577.41,94.4,-0.19518,0.00011,15.74344]
[1776578577131,43.81,75570.7,94.4,-0.19592,0.00011,15.77837]
[1776578582167,43.82,75572.35,94.4,-0.19574,0.00011,15.76986]
[1776578582356,43.82,75572.35,94.4,-0.19574,0.00011,15.76986]
[1776578583779,43.82,75572.59,94.4,-0.19571,0.00011,15.76864]
[1776578585970,43.82,75572.6,94.4,-0.19571,0.00011,15.76865]
[1776578586152,43.82,75572.6,94.4,-0.19571,0.00011,15.76865]
[1776578586260,43.82,75572.6,94.4,-0.19571,0.00011,15.76865]
[1776578586314,43.82,75561.94,94.4,-0.19689,0.00011,15.82403]
[1776578587202,43.82,75553.86,94.4,-0.1978,0.00011,15.86608]
[1776578592141,43.82,75553.29,94.4,-0.19787,0.00011,15.86942]
[1776578592237,43.82,75551.85,94.4,-0.19803,0.00011,15.87697]
[1776578594081,43.82,75547.51,94.4,-0.19851,0.00011,15.89958]
[1776578595121,43.82,75546.47,94.4,-0.19863,0.00011,15.90506]
[1776578595860,43.82,75546.54,94.4,-0.19863,0.00011,15.90478]
[1776578596062,43.82,75546.54,94.4,-0.19863,0.00011,15.90478]
[1776578596067,43.82,75546.54,94.4,-0.19863,0.00011,15.90478]
[1776578596265,43.82,75542.32,94.4,-0.1991,0.00011,15.9267]
[1776578598090,43.82,75542.18,94.4,-0.19912,0.00011,15.92743]
[1776578598976,43.82,75542.22,94.4,-0.19911,0.00011,15.92722]
[1776578601323,43.82,75540.09,94.4,-0.19935,0.00011,15.93823]
[1776578601325,43.82,75540.09,94.4,-0.19935,0.00011,15.93823]
[1776578602048,43.82,75539.98,94.4,-0.19936,0.00011,15.93877]
[1776578602056,43.82,75539.98,94.4,-0.19936,0.00011,15.93877]
[1776578602085,43.82,75539.98,94.4,-0.19936,0.00011,15.93877]
[1776578602089,43.82,75539.98,94.4,-0.19936,0.00011,15.93877]
[1776578602107,43.82,75539.98,94.4,-0.19936,0.00011,15.93877]
[1776578602307,43.82,75531.0,94.4,-0.20037,0.00011,15.98514]
[1776578603314,43.82,75517.3,94.4,-0.20191,0.00011,16.05593]
[1776578605495,43.82,75516.38,94.4,-0.20201,0.00011,16.06076]
[1776578612377,43.82,75515.49,94.4,-0.20208,0.00011,16.06101]
[1776578617412,43.82,75521.5,94.4,-0.20141,0.00011,16.03021]
[1776578618396,43.82,75521.5,94.4,-0.20141,0.00011,16.03021]
[1776578620841,43.82,75526.89,94.4,-0.2008,0.00011,16.0025]
[1776578620929,43.82,75526.89,94.4,-0.2008,0.00011,16.0025]
[1776578626089,43.82,75522.13,94.4,-0.20134,0.00011,16.02714]
[1776578627229,43.82,75522.17,94.4,-0.20134,0.00011,16.02697]
[1776578632517,43.82,75528.0,94.4,-0.20068,0.00011,15.99692]
[1776578636402,43.82,75529.48,94.4,-0.20051,0.00011,15.9893]
[1776578641404,43.82,75527.73,94.4,-0.20071,0.00011,15.99846]
[1776578641429,43.82,75527.77,94.4,-0.20071,0.00011,15.99827]
[1776578641553,43.82,75527.77,94.4,-0.20071,0.00011,15.99827]
[1776578643594,43.82,75539.83,94.4,-0.19936,0.00011,15.93592]
[1776578645664,43.82,75539.64,94.4,-0.19938,0.00011,15.9369]
[1776578647279,43.82,75539.54,94.4,-0.19939,0.00011,15.9374]
[1776578651663,43.82,75538.84,94.4,-0.19947,0.00011,15.94092]
[1776578651761,43.82,75538.88,94.4,-0.19946,0.00011,15.94069]
[1776578653174,43.82,75538.88,94.4,-0.19946,0.00011,15.94069]
[1776578654097,43.82,75538.69,94.4,-0.19948,0.00011,15.9417]
[1776578656869,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578656905,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578656979,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578657008,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578657177,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578657313,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578657429,43.82,75538.88,94.4,-0.19946,0.00011,15.94074]
[1776578657413,43.82,75538.88,94.4,-0.19946,0.00011,15.94077]
[1776578657482,43.82,75538.88,94.4,-0.19946,0.00011,15.94077]
[1776578657494,43.82,75538.88,94.4,-0.19946,0.00011,15.94077]
[1776578657535,43.82,75538.88,94.4,-0.19946,0.00011,15.94077]
[1776578657583,43.82,75538.88,94.4,-0.19946,0.00011,15.94077]
[1776578658426,43.82,75509.13,94.4,-0.20281,0.00011,16.09431]
[1776578659168,43.82,75493.61,94.4,-0.20457,0.00011,16.17407]
[1776578660317,43.82,75493.61,94.4,-0.20457,0.00011,16.17407]
[1776578660324,43.82,75494.13,94.4,-0.20451,0.00011,16.17144]
[1776578661069,43.82,75494.13,94.4,-0.20451,0.00011,16.17144]
[1776578661783,43.82,75495.86,94.4,-0.20431,0.00011,16.1625]
[1776578662198,43.82,75497.87,94.4,-0.20408,0.00011,16.15221]
[1776578667665,43.82,75501.57,94.4,-0.20367,0.00011,16.13338]
[1776578669783,43.83,75512.1,94.4,-0.20248,0.00011,16.0795]
[1776578674342,43.83,75512.5,94.4,-0.20241,0.00011,16.0734]
[1776578674780,43.83,75513.8,94.4,-0.20227,0.00011,16.067]
[1776578677523,43.83,75517.08,94.4,-0.20191,0.00011,16.05063]
[1776578678350,43.83,75517.08,94.4,-0.20191,0.00011,16.05063]
[1776578678352,43.83,75517.08,94.4,-0.20191,0.00011,16.05063]
[1776578678451,43.83,75517.08,94.4,-0.20191,0.00011,16.05075]
[1776578682373,43.83,75516.65,94.4,-0.20197,0.00011,16.0532]
[1776578682570,43.83,75516.65,94.4,-0.20197,0.00011,16.05344]
[1776578682874,43.83,75516.81,94.4,-0.20195,0.00011,16.05261]
[1776578684413,43.83,75516.81,94.4,-0.20195,0.00011,16.05261]
[1776578684461,43.83,75516.88,94.4,-0.20195,0.00011,16.05257]
[1776578688474,43.84,75513.19,94.4,-0.20238,0.00011,16.07211]
[1776578688478,43.84,75513.19,94.4,-0.20238,0.00011,16.07211]
[1776578689258,43.84,75511.38,94.4,-0.20259,0.00011,16.08157]
[1776578691921,43.84,75504.23,94.4,-0.2034,0.00011,16.11857]
[1776578697592,43.84,75498.2,94.4,-0.20409,0.00011,16.14987]
[1776578703187,43.84,75503.67,94.4,-0.20348,0.00011,16.1221]
[1776578703246,43.84,75506.86,94.4,-0.20312,0.00011,16.10572]
[1776578704534,43.84,75507.46,94.4,-0.20305,0.00011,16.10272]
[1776578705241,43.84,75507.46,94.4,-0.20305,0.00011,16.10272]
[1776578705267,43.84,75507.38,94.4,-0.20308,0.00011,16.10393]
[1776578711076,43.86,75505.17,94.4,-0.20341,0.00011,16.11906]
[1776578716152,43.86,75505.31,94.4,-0.2034,0.00011,16.11892]
[1776578717777,43.86,75505.27,94.4,-0.20341,0.00011,16.11943]
[1776578718361,43.86,75505.27,94.4,-0.20341,0.00011,16.11943]
[1776578727130,43.87,75505.98,94.4,-0.20336,0.00011,16.11702]
[1776578734236,43.87,75505.87,94.4,-0.20337,0.00011,16.11455]
[1776578740279,43.88,75505.87,94.4,-0.20339,0.00011,16.11552]
[1776578742421,43.88,75505.87,94.4,-0.20339,0.00011,16.11552]
[1776578742523,43.88,75505.87,94.4,-0.20339,0.00011,16.11584]
[1776578748245,43.88,75505.97,94.4,-0.2034,0.00011,16.11606]
[1776578754377,43.89,75506.0,94.4,-0.20341,0.00011,16.11692]
[1776578759411,43.89,75506.71,94.4,-0.20335,0.00011,16.114]
[1776578761425,43.89,75516.37,94.4,-0.20227,0.00011,16.0647]
[1776578762609,43.89,75516.61,94.4,-0.20224,0.00011,16.06364]
[1776578762940,43.89,75516.61,94.4,-0.20224,0.00011,16.06364]
[1776578762946,43.89,75516.61,94.4,-0.20224,0.00011,16.06364]
[1776578763440,43.89,75515.16,94.4,-0.20241,0.00011,16.07117]
[1776578768474,43.89,75513.72,94.4,-0.20257,0.00011,16.07866]
[1776578769741,43.89,75512.29,94.4,-0.20273,0.00011,16.08602]
[1776578770058,43.89,75512.29,94.4,-0.20273,0.00011,16.08602]
[1776578770489,43.89,75511.49,94.4,-0.20282,0.00011,16.09014]
[1776578775524,43.89,75509.61,94.4,-0.20305,0.00011,16.10031]
[1776578782573,43.9,75509.5,94.4,-0.20307,0.00011,16.10156]
[1776578788614,43.9,75510.1,94.4,-0.20302,0.00011,16.09904]
[1776578791483,43.9,75510.13,94.4,-0.20302,0.00011,16.09898]
[1776578796953,43.9,75517.7,94.4,-0.20215,0.00011,16.05671]
[1776578801963,43.91,75522.71,94.4,-0.20161,0.00011,16.03219]
[1776578807286,43.91,75523.85,94.4,-0.2015,0.00011,16.02738]
[1776578812660,43.92,75531.23,94.4,-0.20072,0.00011,15.99157]
[1776578817818,43.93,75532.43,94.4,-0.20062,0.00011,15.98688]
[1776578822853,43.93,75535.56,94.4,-0.2003,0.00011,15.97223]
[1776578823634,43.93,75535.56,94.4,-0.2003,0.00011,15.97223]
[1776578823642,43.93,75535.56,94.4,-0.2003,0.00011,15.97223]
[1776578823827,43.93,75535.56,94.4,-0.2003,0.00011,15.97223]
[1776578824580,43.94,75537.43,94.4,-0.2001,0.00011,15.96307]
[1776578826211,43.94,75546.06,94.4,-0.19915,0.00011,15.91905]
[1776578828356,43.94,75548.53,94.4,-0.19887,0.00011,15.90631]
[1776578834382,43.94,75543.78,94.4,-0.19942,0.00011,15.93183]
[1776578839973,43.95,75542.48,94.4,-0.19958,0.00011,15.93914]
[1776578845947,43.95,75540.46,94.4,-0.19981,0.00011,15.94975]
[1776578851050,43.95,75540.18,94.4,-0.19981,0.00011,15.94711]
[1776578855153,43.95,75540.14,94.4,-0.19982,0.00011,15.94744]
[1776578861121,43.95,75533.95,94.4,-0.20051,0.00011,15.97943]
[1776578867163,43.95,75532.13,94.4,-0.20072,0.00011,15.98877]
[1776578872506,43.95,75532.13,94.4,-0.20071,0.00011,15.98874]
[1776578877599,43.95,75532.13,94.4,-0.20071,0.00011,15.98869]
[1776578881180,43.95,75532.13,94.4,-0.20071,0.00011,15.98867]
[1776578881212,43.95,75532.13,94.4,-0.20071,0.00011,15.98867]
[1776578881386,43.95,75532.13,94.4,-0.20071,0.00011,15.98867]
[1776578881589,43.95,75532.13,94.4,-0.20071,0.00011,15.98868]
[1776578881809,43.95,75532.13,94.4,-0.20071,0.00011,15.98868]
[1776578881810,43.95,75532.13,94.4,-0.20071,0.00011,15.98868]
[1776578881811,43.95,75532.13,94.4,-0.20071,0.00011,15.98868]
[1776578884515,43.95,75522.39,94.4,-0.20181,0.00011,16.03894]
[1776578884544,43.95,75522.39,94.4,-0.20181,0.00011,16.039]
[1776578886569,43.95,75522.39,94.4,-0.20181,0.00011,16.039]
[1776578886574,43.95,75522.39,94.4,-0.20181,0.00011,16.039]
[1776578886670,43.95,75521.99,94.4,-0.20186,0.00011,16.04124]
[1776578891050,43.95,75521.34,94.4,-0.20194,0.00011,16.04482]
[1776578894814,43.95,75521.3,94.4,-0.20195,0.00011,16.0452]
[1776578894817,43.95,75521.3,94.4,-0.20195,0.00011,16.0452]
[1776578895472,43.95,75521.3,94.4,-0.20195,0.00011,16.0452]
[1776578895476,43.95,75521.3,94.4,-0.20195,0.00011,16.0452]
[1776578895480,43.95,75521.3,94.4,-0.20195,0.00011,16.0452]
[1776578895574,43.95,75521.45,94.4,-0.20193,0.00011,16.04451]
[1776578901290,43.95,75521.8,94.4,-0.2019,0.00011,16.04292]
[1776578903052,43.95,75521.8,94.4,-0.2019,0.00011,16.04303]
[1776578903415,43.95,75521.63,94.4,-0.20192,0.00011,16.04404]
[1776578908450,43.96,75521.74,94.4,-0.20192,0.00011,16.04396]
[1776578911290,43.96,75521.78,94.4,-0.20192,0.00011,16.04395]
[1776578911391,43.96,75521.78,94.4,-0.20188,0.00011,16.03958]
[1776578912214,43.96,75521.78,94.4,-0.20188,0.00011,16.03958]
[1776578912478,43.96,75521.46,94.4,-0.20192,0.00011,16.04128]
[1776578918520,43.96,75521.02,94.4,-0.20199,0.00011,16.04443]
[1776578924562,43.96,75521.26,94.4,-0.20198,0.00011,16.04409]
[1776578929597,43.97,75521.5,94.4,-0.20197,0.00011,16.0436]
[1776578935639,43.97,75521.01,94.4,-0.20204,0.00011,16.04699]
[1776578940674,43.97,75521.36,94.4,-0.20202,0.00011,16.04592]
[1776578942688,43.98,75529.46,94.4,-0.20112,0.00011,16.00466]
[1776578947723,43.98,75530.1,94.4,-0.20107,0.00011,16.00239]
[1776578949032,43.98,75530.4,94.4,-0.20104,0.00011,16.00105]
[1776578949045,43.98,75530.4,94.4,-0.20104,0.00011,16.00105]
[1776578949737,43.98,75530.55,94.4,-0.20102,0.00011,16.0004]
[1776578952585,43.98,75530.12,94.4,-0.20107,0.00011,16.00273]
[1776578952686,43.98,75530.12,94.4,-0.20107,0.00011,16.00273]
[1776578952739,43.98,75530.12,94.4,-0.20107,0.00011,16.00273]
[1776578952804,43.98,75530.12,94.4,-0.20107,0.00011,16.00273]
[1776578952842,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578952975,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953232,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953298,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953349,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953462,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953635,43.98,75530.12,94.4,-0.20108,0.00011,16.00297]
[1776578953736,43.98,75513.95,94.4,-0.2029,0.00011,16.08609]
[1776578953973,43.98,75513.95,94.4,-0.2029,0.00011,16.08609]
[1776578954121,43.98,75513.95,94.4,-0.2029,0.00011,16.08609]
[1776578954189,43.98,75513.95,94.4,-0.2029,0.00011,16.08609]
[1776578954713,43.98,75467.71,94.4,-0.20815,0.00011,16.32196]
[1776578954887,43.98,75467.71,94.4,-0.20815,0.00011,16.32196]
[1776578954925,43.98,75451.79,94.4,-0.20998,0.00012,16.40275]
[1776578956279,43.98,75451.79,94.4,-0.20998,0.00012,16.40275]
[1776578956283,43.98,75451.79,94.4,-0.20998,0.00012,16.40275]
[1776578956320,43.98,75452.82,94.4,-0.20986,0.00012,16.39774]
[1776578957911,43.98,75454.04,94.4,-0.20972,0.00012,16.39157]
[1776578959742,43.98,75444.7,94.4,-0.21079,0.00012,16.43857]
[1776578960184,43.98,75444.7,94.4,-0.21079,0.00012,16.43857]
[1776578961114,43.98,75442.44,94.4,-0.21105,0.00012,16.45]
[1776578961534,43.98,75442.44,94.4,-0.21105,0.00012,16.45]
[1776578961536,43.98,75442.44,94.4,-0.21105,0.00012,16.45]
[1776578963279,43.98,75442.32,94.4,-0.21106,0.00012,16.45051]
[1776578963544,43.98,75442.1,94.4,-0.21109,0.00012,16.4516]
[1776578965563,43.98,75441.81,94.4,-0.21112,0.00012,16.45306]
[1776578969288,43.98,75441.31,94.4,-0.21118,0.00012,16.45569]
[1776578969518,43.98,75441.71,94.4,-0.21114,0.00012,16.45369]
[1776578972082,43.98,75449.31,94.4,-0.21022,0.00012,16.41076]
[1776578975218,43.98,75450.01,94.4,-0.21014,0.00012,16.4073]
[1776578975279,43.98,75450.08,94.4,-0.21014,0.00012,16.40694]
[1776578980298,44.0,75451.31,94.4,-0.21007,0.00012,16.40419]
[1776578986354,44.0,75453.88,94.4,-0.20981,0.00012,16.39278]
[1776578987860,44.01,75455.96,94.4,-0.20958,0.00011,16.38296]
[1776578992105,44.08,75456.54,94.4,-0.20989,0.00011,16.39701]
[1776578994423,44.13,75467.82,94.4,-0.20884,0.00011,16.35116]
[1776578999805,44.24,75468.37,94.4,-0.20931,0.00011,16.37317]
[1776579005270,44.32,75467.38,94.4,-0.20987,0.00011,16.39843]
[1776579010642,44.34,75466.79,94.4,-0.21003,0.00011,16.40568]
[1776579011778,44.37,75475.14,94.4,-0.2092,0.00011,16.36953]
[1776579012296,44.37,75475.14,94.4,-0.2092,0.00011,16.36953]
[1776579015182,44.39,75478.3,94.4,-0.20895,0.00011,16.35869]
[1776579017039,44.41,75479.1,94.4,-0.20896,0.00011,16.3592]
[1776579019347,44.43,75487.38,94.4,-0.20811,0.00011,16.32184]
[1776579020528,44.44,75487.81,94.4,-0.20812,0.00011,16.32232]
[1776579020535,44.45,75490.02,94.4,-0.20791,0.00011,16.31319]
[1776579022529,44.45,75492.52,94.4,-0.20763,0.00011,16.30061]
[1776579028529,44.46,75493.23,94.4,-0.20763,0.00011,16.30082]
[1776579028531,44.46,75493.23,94.4,-0.20763,0.00011,16.30082]
[1776579030100,44.46,75493.3,94.4,-0.20764,0.00011,16.30109]
[1776579030201,44.47,75493.3,94.4,-0.20764,0.00011,16.30122]
[1776579036711,44.47,75493.37,94.4,-0.2076,0.00011,16.29683]
[1776579042389,44.47,75493.65,94.4,-0.20758,0.00011,16.29591]
[1776579048431,44.47,75493.99,94.4,-0.20755,0.00011,16.2944]
[1776579054473,44.47,75494.07,94.4,-0.20754,0.00011,16.29411]
[1776579059617,44.47,75494.03,94.4,-0.20755,0.00011,16.29434]
[1776579065021,44.47,75500.71,94.4,-0.20679,0.00011,16.2608]
[1776579067312,44.47,75500.64,94.4,-0.2068,0.00011,16.26121]
[1776579076628,44.47,75500.68,94.4,-0.20679,0.00011,16.26063]
[1776579081738,44.47,75500.67,94.4,-0.20679,0.00011,16.26045]
[1776579086736,44.47,75489.24,94.4,-0.20807,0.00011,16.31742]
[1776579094753,44.46,75491.17,94.4,-0.20779,0.00011,16.30216]
[1776579099789,44.46,75491.14,94.4,-0.20778,0.00011,16.30178]
[1776579105832,44.46,75492.24,94.4,-0.20764,0.00011,16.29567]
[1776579110865,44.46,75492.28,94.4,-0.20763,0.00011,16.29501]
[1776579115901,44.45,75491.95,94.4,-0.20766,0.00011,16.29621]
[1776579122023,44.45,75491.42,94.4,-0.20771,0.00011,16.29849]
[1776579131006,44.45,75491.34,94.4,-0.20769,0.00011,16.29783]
[1776579137497,44.45,75491.34,94.4,-0.20769,0.00011,16.29764]
[1776579143094,44.44,75493.46,94.4,-0.20743,0.00011,16.28603]
[1776579149124,44.44,75495.74,94.4,-0.20717,0.00011,16.27428]
[1776579149125,44.44,75495.74,94.4,-0.20717,0.00011,16.27428]
[1776579150937,44.44,75496.33,94.4,-0.2071,0.00011,16.27117]
[1776579151446,44.44,75496.33,94.4,-0.20709,0.00011,16.27105]
[1776579151879,44.44,75496.33,94.4,-0.20709,0.00011,16.27105]
[1776579151884,44.44,75479.0,94.4,-0.20902,0.00011,16.35374]
[1776579152275,44.44,75479.0,94.4,-0.20902,0.00011,16.35374]
[1776579152491,44.44,75479.0,94.4,-0.20902,0.00011,16.35374]
[1776579152526,44.44,75479.0,94.4,-0.20902,0.00011,16.35374]
[1776579152578,44.44,75479.0,94.4,-0.20902,0.00011,16.35374]
[1776579152890,44.44,75458.49,94.4,-0.21135,0.00011,16.45628]
[1776579153774,44.44,75450.55,94.4,-0.21226,0.00011,16.49584]
[1776579154534,44.44,75450.55,94.4,-0.21226,0.00011,16.49584]
[1776579154555,44.44,75450.55,94.4,-0.21226,0.00011,16.49584]
[1776579154719,44.44,75450.55,94.4,-0.21226,0.00011,16.49584]
[1776579156257,44.44,75446.71,94.4,-0.2127,0.00011,16.51487]
[1776579156892,44.44,75447.29,94.4,-0.21263,0.00011,16.51172]
[1776579162112,44.43,75449.3,94.4,-0.21239,0.00011,16.50122]
[1776579167264,44.43,75446.03,94.4,-0.21275,0.00011,16.51711]
[1776579173306,44.43,75447.92,94.4,-0.21253,0.00011,16.50745]
[1776579178758,44.43,75452.46,94.4,-0.21201,0.00011,16.48466]
[1776579178767,44.43,75452.46,94.4,-0.21201,0.00011,16.48466]
[1776579178793,44.43,75452.46,94.4,-0.21201,0.00011,16.48466]
[1776579179348,44.43,75461.55,94.4,-0.21096,0.00011,16.43916]
[1776579181218,44.43,75464.15,94.4,-0.21067,0.00011,16.42611]
[1776579181362,44.43,75462.3,94.4,-0.21088,0.00011,16.4354]
[1776579185150,44.43,75458.71,94.4,-0.21128,0.00011,16.45311]
[1776579185324,44.43,75458.71,94.4,-0.21128,0.00011,16.45311]
[1776579185390,44.43,75458.74,94.4,-0.21128,0.00011,16.45285]
[1776579190434,44.43,75463.95,94.4,-0.21068,0.00011,16.42677]
[1776579191509,44.43,75463.95,94.4,-0.21068,0.00011,16.42677]
[1776579191511,44.43,75463.95,94.4,-0.21068,0.00011,16.42677]
[1776579191610,44.43,75463.99,94.4,-0.21068,0.00011,16.42667]
[1776579197484,44.43,75464.21,94.4,-0.21065,0.00011,16.42526]
[1776579201103,44.43,75465.1,94.4,-0.21054,0.00011,16.42057]
[1776579201104,44.43,75465.1,94.4,-0.21054,0.00011,16.42057]
[1776579201816,44.43,75465.1,94.4,-0.21054,0.00011,16.42057]
[1776579201918,44.43,75461.08,94.4,-0.211,0.00011,16.44055]
[1776579207554,44.43,75456.79,94.4,-0.21149,0.00011,16.46188]
[1776579212589,44.43,75455.71,94.4,-0.21157,0.00011,16.4626]
[1776579217985,44.42,75454.68,94.4,-0.21168,0.00011,16.46757]
[1776579223667,44.42,75454.86,94.4,-0.21165,0.00011,16.46611]
[1776579229548,44.42,75458.81,94.4,-0.21119,0.00011,16.44605]
[1776579234743,44.42,75458.88,94.4,-0.21117,0.00011,16.4453]
[1776579239780,44.42,75457.22,94.4,-0.21136,0.00011,16.4533]
[1776579244814,44.42,75456.33,94.4,-0.21145,0.00011,16.45735]
[1776579249851,44.41,75449.15,94.4,-0.21226,0.00011,16.49282]
[1776579254885,44.42,75452.25,94.4,-0.21194,0.00011,16.47875]
[1776579259955,44.45,75457.75,94.4,-0.21147,0.00011,16.45875]
[1776579265129,44.5,75452.45,94.4,-0.21234,0.00011,16.49693]
[1776579268195,44.55,75445.86,94.4,-0.2133,0.00011,16.53906]
[1776579273337,44.64,75445.09,94.4,-0.21383,0.00011,16.5599]
[1776579279318,44.76,75444.67,94.4,-0.21445,0.00011,16.58801]
[1776579282327,44.86,75444.4,94.4,-0.21498,0.00011,16.61148]
[1776579288119,45.02,75437.0,94.4,-0.21662,0.00011,16.6835]
[1776579293154,45.16,75436.42,94.4,-0.21738,0.00011,16.71694]
[1776579298188,45.3,75435.63,94.4,-0.21816,0.00011,16.75134]
[1776579303224,45.45,75436.98,94.4,-0.21871,0.00011,16.77596]
[1776579305234,45.51,75436.8,94.4,-0.21901,0.00011,16.78915]
[1776579305417,45.51,75428.93,94.4,-0.21991,0.00011,16.82698]
[1776579306878,45.51,75428.93,94.4,-0.21991,0.00011,16.82698]
[1776579306959,45.56,75423.94,94.4,-0.22073,0.00011,16.86191]
[1776579308927,45.56,75423.62,94.4,-0.22077,0.00011,16.86344]
[1776579309026,45.62,75423.79,94.4,-0.22103,0.00011,16.87521]
[1776579313777,45.75,75433.48,94.4,-0.22056,0.00011,16.85663]
[1776579318212,45.83,75432.71,94.4,-0.22103,0.00011,16.87694]
[1776579318403,45.83,75432.71,94.4,-0.22103,0.00011,16.87694]
[1776579318491,45.83,75432.71,94.4,-0.22103,0.00011,16.87694]
[1776579318611,45.83,75432.71,94.4,-0.22103,0.00011,16.87694]
[1776579318671,45.83,75432.71,94.4,-0.22103,0.00011,16.87694]
[1776579318826,45.89,75429.6,94.4,-0.22165,0.00011,16.90342]
[1776579319133,45.89,75429.6,94.4,-0.22165,0.00011,16.90342]
[1776579321352,45.91,75429.74,94.4,-0.22175,0.00011,16.90784]
[1776579321834,45.91,75429.74,94.4,-0.22175,0.00011,16.90784]
[1776579321939,45.91,75429.74,94.4,-0.22175,0.00011,16.90784]
[1776579322131,45.97,75429.22,94.4,-0.22207,0.00011,16.9215]
[1776579322148,45.97,75429.22,94.4,-0.22207,0.00011,16.9215]
[1776579323083,46.0,75420.7,94.4,-0.2232,0.00011,16.96877]
[1776579323330,46.0,75420.7,94.4,-0.2232,0.00011,16.96877]
[1776579328501,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579328514,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579328524,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579328566,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579328745,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579328746,46.12,75414.88,94.4,-0.22442,0.00011,17.01992]
[1776579329138,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329286,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329451,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329457,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329488,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329687,46.18,75415.2,94.4,-0.22467,0.00011,17.03076]
[1776579329766,46.21,75381.53,94.4,-0.22866,0.00012,17.19335]
[1776579330170,46.21,75381.53,94.4,-0.22866,0.00012,17.19335]
[1776579330873,46.21,75381.53,94.4,-0.22866,0.00012,17.19335]
[1776579331087,46.24,75356.47,94.4,-0.23165,0.00012,17.30997]
[1776579332255,46.27,75352.4,94.4,-0.23226,0.00012,17.33446]
[1776579332273,46.27,75352.4,94.4,-0.23226,0.00012,17.33446]
[1776579332557,46.27,75352.4,94.4,-0.23226,0.00012,17.33446]
[1776579332831,46.27,75352.4,94.4,-0.23226,0.00012,17.33446]
[1776579332992,46.27,75352.4,94.4,-0.23226,0.00012,17.33446]
[1776579333057,46.29,75342.08,94.4,-0.23359,0.00012,17.38698]
[1776579333250,46.29,75342.08,94.4,-0.23359,0.00012,17.38698]
[1776579333469,46.29,75342.08,94.4,-0.23359,0.00012,17.38698]
[1776579333844,46.32,75339.73,94.4,-0.234,0.00012,17.40362]
[1776579334719,46.32,75339.73,94.4,-0.234,0.00012,17.40362]
[1776579334722,46.32,75339.73,94.4,-0.234,0.00012,17.40362]
[1776579334904,46.36,75355.1,94.4,-0.23238,0.00012,17.33988]
[1776579337001,46.36,75358.68,94.4,-0.23196,0.00012,17.32346]
[1776579339076,46.43,75358.08,94.5,-0.23236,0.00012,17.33985]
[1776579339093,46.43,75358.08,94.5,-0.23236,0.00012,17.33985]
[1776579340783,46.5,75358.58,94.5,-0.23262,0.00012,17.3508]
[1776579340869,46.57,75355.63,94.5,-0.23327,0.00012,17.37704]
[1776579341390,46.57,75355.63,94.5,-0.23327,0.00012,17.37704]
[1776579341927,46.6,75355.68,94.5,-0.23342,0.00012,17.38302]
[1776579343844,46.6,75353.84,94.5,-0.23363,0.00012,17.39139]
[1776579343907,46.67,75353.18,94.5,-0.23399,0.00012,17.4063]
[1776579345613,46.67,75353.58,94.5,-0.23395,0.00012,17.40449]
[1776579345769,46.67,75353.58,94.5,-0.23395,0.00012,17.40449]
[1776579345780,46.67,75353.58,94.5,-0.23395,0.00012,17.40449]
[1776579346773,46.74,75345.15,94.5,-0.23528,0.00012,17.45732]
[1776579352044,46.81,75341.82,94.5,-0.23598,0.00012,17.4852]
[1776579352171,46.86,75341.71,94.5,-0.2362,0.00012,17.49393]
[1776579352586,46.86,75342.04,94.5,-0.23616,0.00012,17.49244]
[1776579356049,46.91,75347.9,94.5,-0.23572,0.00012,17.47576]
[1776579356059,46.91,75347.9,94.5,-0.23572,0.00012,17.47576]
[1776579356102,46.97,75349.0,94.5,-0.23583,0.00012,17.48066]
[1776579357796,46.99,75352.41,94.5,-0.23557,0.00012,17.47077]
[1776579357799,46.99,75352.41,94.5,-0.23557,0.00012,17.47077]
[1776579359052,47.02,75353.18,94.5,-0.23561,0.00012,17.47282]
[1776579364574,47.16,75352.6,94.5,-0.23629,0.00012,17.50038]
[1776579367692,47.26,75361.84,94.5,-0.23569,0.00011,17.47799]
[1776579370617,47.32,75361.95,94.5,-0.23591,0.00011,17.48706]
[1776579372694,47.4,75362.82,94.5,-0.23617,0.00011,17.49762]
[1776579374246,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374275,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374429,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374535,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374785,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374833,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579375141,47.45,75369.03,94.5,-0.23569,0.00011,17.47966]
[1776579374967,47.45,75383.19,94.5,-0.23408,0.00011,17.41666]
[1776579375234,47.45,75383.19,94.5,-0.23408,0.00011,17.41666]
[1776579375863,47.45,75383.19,94.5,-0.23408,0.00011,17.41666]
[1776579376163,47.5,75396.88,94.5,-0.23274,0.00011,17.36458]
[1776579376951,47.5,75396.88,94.5,-0.23274,0.00011,17.36458]
[1776579377236,47.53,75398.54,94.5,-0.23268,0.00011,17.36244]
[1776579378963,47.56,75401.14,94.5,-0.23251,0.00011,17.35606]
[1776579379033,47.58,75407.13,94.5,-0.23196,0.00011,17.33457]
[1776579379294,47.58,75407.13,94.5,-0.23196,0.00011,17.33457]
[1776579379310,47.58,75407.13,94.5,-0.23196,0.00011,17.33457]
[1776579379831,47.58,75407.13,94.5,-0.23196,0.00011,17.33457]
[1776579379927,47.61,75415.95,94.5,-0.23108,0.00011,17.29972]
[1776579380788,47.63,75426.2,94.5,-0.23002,0.00011,17.25786]
[1776579382672,47.65,75426.94,94.5,-0.23004,0.00011,17.25896]
[1776579382674,47.65,75426.94,94.5,-0.23004,0.00011,17.25896]
[1776579384063,47.7,75427.43,94.5,-0.23021,0.00011,17.26617]
[1776579385147,47.7,75427.43,94.5,-0.23021,0.00011,17.26617]
[1776579385516,47.73,75427.64,94.5,-0.23031,0.00011,17.27015]
[1776579386827,47.76,75428.46,94.5,-0.23033,0.00011,17.27127]
[1776579387477,47.78,75428.78,94.5,-0.2304,0.00011,17.27451]
[1776579387554,47.78,75428.78,94.5,-0.2304,0.00011,17.27451]
[1776579387837,47.8,75429.33,94.5,-0.23041,0.00011,17.27504]
[1776579391312,47.84,75428.19,94.5,-0.23071,0.00011,17.28446]
[1776579392177,47.86,75428.43,94.5,-0.23076,0.00011,17.28632]
[1776579393879,47.87,75428.63,94.5,-0.2308,0.00011,17.2883]
[1776579399920,47.99,75428.57,94.5,-0.23132,0.00011,17.31005]
[1776579404956,48.06,75427.81,94.5,-0.23173,0.00011,17.32694]
[1776579408984,48.11,75420.28,94.5,-0.23279,0.00011,17.36923]
[1776579414020,48.16,75418.3,94.5,-0.23322,0.00011,17.38647]
[1776579419055,48.2,75420.43,94.5,-0.23317,0.00011,17.38494]
[1776579421061,48.21,75419.41,94.5,-0.23332,0.00011,17.39082]
[1776579422076,48.23,75404.47,94.5,-0.23506,0.00011,17.45904]
[1776579422872,48.23,75404.47,94.5,-0.23506,0.00011,17.45904]
[1776579423012,48.23,75404.47,94.5,-0.23506,0.00011,17.45904]
[1776579423083,48.23,75402.06,94.5,-0.23535,0.00011,17.47055]
[1776579423579,48.23,75402.06,94.5,-0.23535,0.00011,17.47055]
[1776579423604,48.23,75402.06,94.5,-0.23535,0.00011,17.47055]
[1776579424186,48.24,75394.21,94.5,-0.23628,0.00011,17.50662]
[1776579426689,48.26,75388.11,94.5,-0.23703,0.00011,17.5358]
[1776579428704,48.27,75386.74,94.5,-0.23724,0.00011,17.54403]
[1776579429956,48.27,75386.74,94.5,-0.23727,0.00011,17.54515]
[1776579430209,48.28,75379.06,94.5,-0.23816,0.00011,17.5796]
[1776579430501,48.28,75379.06,94.5,-0.23816,0.00011,17.5796]
[1776579431139,48.29,75376.03,94.5,-0.23854,0.00011,17.59396]
[1776579433153,48.3,75367.48,94.5,-0.23955,0.00011,17.63286]
[1776579435167,48.31,75375.7,94.5,-0.23867,0.00011,17.59915]
[1776579440202,48.34,75368.85,94.5,-0.23958,0.00011,17.63428]
[1776579442838,48.35,75368.96,94.5,-0.23961,0.00011,17.63562]
[1776579442856,48.35,75368.96,94.5,-0.23961,0.00011,17.63562]
[1776579443053,48.36,75368.96,94.5,-0.23963,0.00011,17.63653]
[1776579448258,48.37,75367.77,94.5,-0.23984,0.00011,17.64453]
[1776579448589,48.37,75367.77,94.5,-0.23984,0.00011,17.64453]
[1776579454686,48.39,75367.48,94.5,-0.23991,0.00011,17.64438]
[1776579459540,48.41,75367.78,94.5,-0.23998,0.00011,17.64704]
[1776579462401,48.42,75373.98,94.5,-0.23932,0.00011,17.62194]
[1776579462923,48.42,75373.98,94.5,-0.23932,0.00011,17.62194]
[1776579463020,48.42,75373.98,94.5,-0.23932,0.00011,17.62194]
[1776579463952,48.43,75373.24,94.5,-0.23944,0.00011,17.62696]
[1776579465109,48.44,75380.22,94.5,-0.2387,0.00011,17.59849]
[1776579467250,48.46,75386.75,94.5,-0.23805,0.00011,17.57385]
[1776579471675,48.51,75389.74,94.5,-0.2379,0.00011,17.56853]
[1776579473368,48.53,75388.17,94.5,-0.23816,0.00011,17.5787]
[1776579473486,48.53,75388.17,94.5,-0.23816,0.00011,17.5787]
[1776579475450,48.55,75379.6,94.5,-0.23924,0.00011,17.62007]
[1776579476721,48.55,75379.6,94.5,-0.23924,0.00011,17.62007]
[1776579476809,48.55,75379.6,94.5,-0.23924,0.00011,17.62007]
[1776579477250,48.56,75377.7,94.5,-0.2395,0.00011,17.6303]
[1776579478284,48.57,75367.0,94.5,-0.24074,0.00011,17.67742]
[1776579484262,48.6,75363.35,94.5,-0.24128,0.00011,17.69826]
[1776579487178,48.61,75358.69,94.5,-0.24183,0.00011,17.71905]
[1776579487202,48.61,75358.69,94.5,-0.24183,0.00011,17.71905]
[1776579487291,48.62,75358.51,94.5,-0.24191,0.00011,17.72209]
[1776579492572,48.65,75358.43,94.5,-0.24206,0.00011,17.72784]
[1776579495868,48.67,75358.78,94.5,-0.24207,0.00011,17.72863]
[1776579503887,48.69,75358.92,94.5,-0.24214,0.00011,17.73139]
[1776579506117,48.73,75357.04,94.5,-0.24256,0.00011,17.74747]
[1776579511810,48.76,75356.48,94.5,-0.24273,0.00011,17.75403]
[1776579512385,48.77,75356.98,94.5,-0.24268,0.00011,17.74918]
[1776579512446,48.77,75356.98,94.5,-0.24268,0.00011,17.74918]
[1776579513289,48.78,75348.54,94.5,-0.24367,0.00011,17.78631]
[1776579513719,48.78,75340.57,94.5,-0.24457,0.00011,17.81996]
[1776579515325,48.78,75340.57,94.5,-0.24457,0.00011,17.81996]
[1776579515409,48.79,75339.96,94.5,-0.24468,0.00011,17.82414]
[1776579516132,48.79,75339.96,94.5,-0.24468,0.00011,17.82414]
[1776579516235,48.79,75340.04,94.5,-0.2447,0.00011,17.82495]
[1776579522011,48.82,75343.72,94.5,-0.24438,0.00011,17.81307]
[1776579522871,48.83,75343.04,94.5,-0.2445,0.00011,17.81776]
[1776579522897,48.83,75342.89,94.5,-0.24452,0.00011,17.81839]
[1776579525811,48.84,75351.66,94.5,-0.24358,0.00011,17.7835]
[1776579526626,48.84,75351.66,94.5,-0.24358,0.00011,17.7835]
[1776579527119,48.84,75351.66,94.5,-0.24358,0.00011,17.7835]
[1776579527853,48.85,75353.28,94.5,-0.24342,0.00011,17.77758]
[1776579528103,48.85,75353.28,94.5,-0.24342,0.00011,17.77758]
[1776579528205,48.85,75365.6,94.5,-0.24203,0.00011,17.7257]
[1776579529238,48.85,75380.25,94.5,-0.2404,0.00011,17.66404]
[1776579531492,48.86,75381.71,94.5,-0.2403,0.00011,17.66026]
[1776579532408,48.87,75383.09,94.5,-0.24017,0.00011,17.65557]
[1776579534017,48.87,75383.28,94.5,-0.24015,0.00011,17.65476]
[1776579534798,48.88,75384.49,94.5,-0.24005,0.00011,17.65089]
[1776579534852,48.88,75384.49,94.5,-0.24005,0.00011,17.65089]
[1776579534876,48.88,75388.37,94.5,-0.23961,0.00011,17.63436]
[1776579536836,48.88,75390.72,94.5,-0.23937,0.00011,17.62502]
[1776579539476,48.88,75390.7,94.5,-0.23938,0.00011,17.6254]
[1776579543669,48.88,75392.39,94.5,-0.23919,0.00011,17.61809]
[1776579544597,48.88,75394.81,94.5,-0.23892,0.00011,17.60785]
[1776579544697,48.88,75394.81,94.5,-0.23892,0.00011,17.60785]
[1776579545092,48.88,75394.81,94.5,-0.23892,0.00011,17.60785]
[1776579545354,48.88,75394.81,94.5,-0.23892,0.00011,17.60785]
[1776579545360,48.88,75394.81,94.5,-0.23892,0.00011,17.60785]
[1776579545117,48.88,75402.24,94.5,-0.23807,0.00011,17.57545]
[1776579547313,48.88,75412.96,94.5,-0.23687,0.00011,17.52918]
[1776579548420,48.88,75413.03,94.5,-0.23687,0.00011,17.52899]
[1776579553320,48.88,75413.76,94.5,-0.23679,0.00011,17.52608]
[1776579553324,48.88,75413.76,94.5,-0.23679,0.00011,17.52608]
[1776579559043,48.86,75414.51,94.5,-0.23661,0.00011,17.51903]
[1776579564079,48.82,75410.91,94.5,-0.23686,0.00011,17.5282]
[1776579569402,48.8,75410.94,94.5,-0.23674,0.00011,17.52344]
[1776579575289,48.77,75414.26,94.5,-0.23621,0.00011,17.49963]
[1776579578497,48.75,75413.72,94.5,-0.2362,0.00011,17.49907]
[1776579579186,48.75,75409.98,94.5,-0.23661,0.00011,17.51491]
[1776579584221,48.74,75414.24,94.5,-0.2361,0.00011,17.49498]
[1776579587242,48.74,75406.72,94.5,-0.23691,0.00011,17.52653]
[1776579592277,48.72,75405.41,94.5,-0.23699,0.00011,17.52922]
[1776579597312,48.7,75405.53,94.5,-0.23692,0.00011,17.52632]
[1776579599472,48.7,75409.8,94.5,-0.23642,0.00011,17.50719]
[1776579600338,48.7,75414.96,94.5,-0.23583,0.00011,17.48431]
[1776579604971,48.68,75409.86,94.5,-0.23631,0.00011,17.5026]
[1776579605373,48.67,75409.32,94.5,-0.23633,0.00011,17.50318]
[1776579610408,48.62,75407.72,94.5,-0.23631,0.00011,17.50234]
[1776579615442,48.59,75412.67,94.5,-0.23562,0.00011,17.47511]
[1776579620063,48.58,75412.93,94.5,-0.23554,0.00011,17.47174]
[1776579620067,48.58,75412.93,94.5,-0.23554,0.00011,17.47174]
[1776579620164,48.57,75413.15,94.5,-0.23549,0.00011,17.47014]
[1776579626211,48.55,75411.02,94.5,-0.23564,0.00011,17.47547]
[1776579630314,48.53,75412.98,94.5,-0.23535,0.00011,17.46414]
[1776579635364,48.5,75417.57,94.5,-0.23467,0.00011,17.43423]
[1776579641297,48.46,75418.29,94.5,-0.23439,0.00011,17.423]
[1776579646661,48.43,75418.54,94.5,-0.23422,0.00011,17.41626]
[1776579651796,48.42,75419.48,94.5,-0.23407,0.00011,17.41027]
[1776579657738,48.41,75420.09,94.5,-0.23397,0.00011,17.40602]
[1776579661235,48.41,75420.0,94.5,-0.23397,0.00011,17.40635]
[1776579661503,48.41,75420.61,94.5,-0.23391,0.00011,17.40375]
[1776579661524,48.41,75420.61,94.5,-0.23391,0.00011,17.40375]
[1776579661797,48.41,75420.61,94.5,-0.23391,0.00011,17.40375]
[1776579661878,48.41,75423.51,94.5,-0.23358,0.00011,17.39108]
[1776579663306,48.41,75423.51,94.5,-0.23358,0.00011,17.39108]
[1776579664897,48.4,75426.65,94.5,-0.2332,0.00011,17.37578]
[1776579664967,48.39,75429.53,94.5,-0.23286,0.00011,17.36231]
[1776579669046,48.38,75431.56,94.5,-0.23256,0.00011,17.35044]
[1776579669244,48.38,75431.56,94.5,-0.23256,0.00011,17.35044]
[1776579671186,48.37,75437.74,94.5,-0.23182,0.00011,17.32115]
[1776579672041,48.37,75443.26,94.5,-0.23121,0.00011,17.29689]
[1776579672426,48.37,75443.26,94.5,-0.23121,0.00011,17.29689]
[1776579673224,48.36,75443.74,94.5,-0.23112,0.00011,17.29324]
[1776579673425,48.35,75446.75,94.5,-0.23076,0.00011,17.27884]
[1776579674407,48.34,75457.69,94.5,-0.22951,0.00011,17.22915]
[1776579675017,48.34,75457.69,94.5,-0.22951,0.00011,17.22915]
[1776579676168,48.34,75462.36,94.5,-0.229,0.00011,17.20851]
[1776579676293,48.34,75462.36,94.5,-0.229,0.00011,17.20851]
[1776579677039,48.33,75464.51,94.5,-0.2287,0.00011,17.19643]
[1776579677559,48.33,75464.29,94.5,-0.22872,0.00011,17.19741]
[1776579677883,48.33,75463.55,94.5,-0.2288,0.00011,17.20051]
[1776579682918,48.32,75463.46,94.5,-0.22877,0.00011,17.19909]
[1776579683933,48.32,75463.46,94.5,-0.22877,0.00011,17.19909]
[1776579684944,48.29,75463.46,94.5,-0.22866,0.00011,17.19451]
[1776579689490,48.19,75465.43,94.5,-0.22797,0.00011,17.16601]
[1776579694519,47.99,75458.89,94.5,-0.22776,0.00011,17.15272]
[1776579700037,47.95,75460.14,94.5,-0.22748,0.00011,17.14089]
[1776579700586,47.95,75460.14,94.5,-0.22748,0.00011,17.14089]
[1776579706428,47.92,75461.79,94.5,-0.22714,0.00011,17.1271]
[1776579712120,47.82,75461.04,94.5,-0.22677,0.00011,17.11098]
[1776579717156,47.81,75461.11,94.5,-0.22672,0.00011,17.10887]
[1776579721184,47.8,75453.25,94.5,-0.22756,0.00011,17.14301]
[1776579725644,47.75,75452.72,94.5,-0.22738,0.00011,17.13506]
[1776579727837,47.73,75452.76,94.5,-0.22727,0.00011,17.1306]
[1776579727892,47.73,75452.76,94.5,-0.22727,0.00011,17.1306]
[1776579728233,47.72,75445.88,94.5,-0.22799,0.00011,17.15952]
[1776579733268,47.69,75441.07,94.5,-0.22842,0.00011,17.17632]
[1776579735681,47.68,75440.57,94.5,-0.22842,0.00011,17.17651]
[1776579741323,47.64,75441.71,94.5,-0.22813,0.00011,17.16425]
[1776579746359,47.58,75441.49,94.5,-0.22789,0.00011,17.15407]
[1776579751398,47.49,75441.38,94.5,-0.2275,0.00011,17.13747]
[1776579756429,47.34,75440.97,94.5,-0.22679,0.00011,17.10432]
[1776579761464,47.19,75435.73,94.5,-0.22671,0.00011,17.09983]
[1776579766216,47.07,75440.47,94.5,-0.22563,0.00011,17.05494]
[1776579771534,46.9,75441.84,94.5,-0.22468,0.00011,17.01436]
[1776579774092,46.84,75441.84,94.5,-0.22441,0.00011,17.00294]
[1776579777997,46.75,75440.43,94.5,-0.22417,0.00011,16.99229]
[1776579783618,46.56,75439.95,94.5,-0.22332,0.00011,16.95527]
[1776579789210,46.5,75440.34,94.5,-0.22301,0.00011,16.94228]
[1776579794695,46.27,75438.69,94.5,-0.2221,0.00011,16.90218]
[1776579799730,46.14,75441.01,94.5,-0.22125,0.00011,16.866]
[1776579804765,46.03,75442.67,94.5,-0.22053,0.00011,16.83484]
[1776579809800,45.93,75442.58,94.5,-0.22005,0.00011,16.81369]
[1776579815153,45.85,75442.28,94.5,-0.21968,0.00011,16.79453]
[1776579820878,45.74,75442.1,94.5,-0.21918,0.00011,16.77256]
[1776579822340,45.74,75442.1,94.5,-0.21918,0.00011,16.77256]
[1776579822576,45.74,75442.1,94.5,-0.21918,0.00011,16.77256]
[1776579828204,45.66,75440.74,94.5,-0.21898,0.00011,16.76338]
[1776579835158,45.58,75440.59,94.5,-0.21861,0.00011,16.74697]
[1776579838216,45.55,75441.1,94.5,-0.21839,0.00011,16.73735]
[1776579839488,45.55,75431.06,94.5,-0.21951,0.00011,16.78463]
[1776579845053,45.5,75433.47,94.5,-0.21904,0.00011,16.76431]
[1776579850088,45.48,75439.98,94.5,-0.21816,0.00011,16.72713]
[1776579856615,45.49,75439.73,94.5,-0.21824,0.00011,16.73075]
[1776579856659,45.51,75440.24,94.5,-0.21829,0.00011,16.73307]
[1776579859708,45.54,75444.07,94.5,-0.21802,0.00011,16.72166]
[1776579860948,45.58,75444.11,94.5,-0.21819,0.00011,16.72953]
[1776579861633,45.58,75444.11,94.5,-0.21819,0.00011,16.72953]
[1776579861638,45.6,75444.19,94.5,-0.21828,0.00011,16.73348]
[1776579861724,45.6,75444.19,94.5,-0.21828,0.00011,16.73348]
[1776579862358,45.6,75444.19,94.5,-0.21828,0.00011,16.73348]
[1776579862783,45.62,75444.61,94.5,-0.21831,0.00011,16.73499]
[1776579863494,45.62,75444.61,94.5,-0.21831,0.00011,16.73499]
[1776579864035,45.64,75451.05,94.5,-0.21766,0.00011,16.70764]
[1776579864186,45.64,75455.19,94.5,-0.21719,0.00011,16.68772]
[1776579865941,45.65,75456.52,94.5,-0.21713,0.00011,16.68522]
[1776579866200,45.67,75457.44,94.5,-0.21711,0.00011,16.68447]
[1776579867547,45.67,75457.44,94.5,-0.21711,0.00011,16.68447]
[1776579867562,45.67,75457.44,94.5,-0.21711,0.00011,16.68447]
[1776579867648,45.69,75458.45,94.5,-0.2171,0.00011,16.68434]
[1776579869976,45.7,75462.4,94.5,-0.21669,0.00011,16.66715]
[1776579872345,45.72,75463.58,94.5,-0.21659,0.00011,16.66009]
[1776579872702,45.72,75463.58,94.5,-0.21659,0.00011,16.66009]
[1776579878413,45.74,75464.59,94.5,-0.21661,0.00011,16.66088]
[1776579881572,45.74,75465.92,94.5,-0.21647,0.00011,16.65505]
[1776579885669,45.74,75467.58,94.5,-0.21627,0.00011,16.64648]
[1776579887536,45.74,75466.97,94.5,-0.21633,0.00011,16.64928]
[1776579889504,45.74,75467.47,94.5,-0.21627,0.00011,16.64671]
[1776579895406,45.74,75468.1,94.5,-0.21618,0.00011,16.64283]
[1776579900441,45.72,75468.02,94.5,-0.2161,0.00011,16.63904]
[1776579904204,45.71,75466.1,94.5,-0.2163,0.00011,16.64746]
[1776579909215,45.71,75467.06,94.5,-0.21616,0.00011,16.6416]
[1776579914540,45.7,75468.7,94.5,-0.21594,0.00011,16.6321]
[1776579919575,45.69,75468.02,94.5,-0.21598,0.00011,16.63396]
[1776579924609,45.66,75467.84,94.5,-0.21585,0.00011,16.62793]
[1776579931659,45.65,75468.52,94.5,-0.21569,0.00011,16.618]
[1776579936693,45.64,75468.82,94.5,-0.21562,0.00011,16.61493]
[1776579941729,45.64,75469.36,94.5,-0.21552,0.00011,16.61066]
[1776579945177,45.63,75469.15,94.5,-0.21552,0.00011,16.61068]
[1776579945401,45.63,75469.15,94.5,-0.21552,0.00011,16.61068]
[1776579952806,45.62,75469.68,94.5,-0.2154,0.00011,16.60544]
[1776579957841,45.61,75468.21,94.5,-0.21553,0.00011,16.61081]
[1776579962777,45.61,75462.34,94.5,-0.21617,0.00011,16.63809]
[1776579965324,45.58,75459.27,94.5,-0.21641,0.00011,16.64815]
[1776579966446,45.58,75458.17,94.5,-0.21653,0.00011,16.65306]
[1776579966588,45.58,75458.17,94.5,-0.21653,0.00011,16.65306]
[1776579967027,45.56,75457.25,94.5,-0.21653,0.00011,16.6531]
[1776579967971,45.56,75455.18,94.5,-0.21676,0.00011,16.66268]
[1776579968361,45.56,75453.64,94.5,-0.21693,0.00011,16.67011]
[1776579974557,45.55,75454.65,94.5,-0.21678,0.00011,16.66355]
[1776579980537,45.54,75456.08,94.5,-0.21657,0.00011,16.65471]
[1776579985553,45.54,75455.1,94.5,-0.21666,0.00011,16.65818]
[1776579991076,45.53,75456.65,94.5,-0.21639,0.00011,16.64378]
[1776579996136,45.52,75455.31,94.5,-0.21651,0.00011,16.64905]
[1776580001414,45.51,75454.05,94.5,-0.21662,0.00011,16.65363]
[1776580007214,45.5,75453.55,94.5,-0.21664,0.00011,16.65422]
[1776580007316,45.5,75453.65,94.5,-0.21662,0.00011,16.65343]
[1776580011615,45.5,75452.75,94.5,-0.21671,0.00011,16.65741]
[1776580017258,45.49,75451.77,94.5,-0.21675,0.00011,16.6588]
[1776580022103,45.48,75451.7,94.5,-0.21673,0.00011,16.65804]
[1776580022445,45.48,75451.7,94.5,-0.21673,0.00011,16.65804]
[1776580029343,45.47,75452.31,94.5,-0.21659,0.00011,16.65186]
[1776580029871,45.47,75452.31,94.5,-0.21659,0.00011,16.65186]
[1776580033660,45.46,75452.27,94.5,-0.21658,0.00011,16.65135]
[1776580036976,45.45,75456.88,94.5,-0.21602,0.00011,16.62734]
[1776580038437,45.45,75457.27,94.5,-0.21597,0.00011,16.62513]
[1776580042699,45.45,75461.4,94.5,-0.21547,0.00011,16.60388]
[1776580042708,45.45,75461.4,94.5,-0.21547,0.00011,16.60388]
[1776580043977,45.44,75461.56,94.5,-0.21543,0.00011,16.6022]
[1776580050490,45.43,75461.65,94.5,-0.21538,0.00011,16.59998]
[1776580054157,45.43,75461.65,94.5,-0.21538,0.00011,16.59998]
[1776580054167,45.43,75461.65,94.5,-0.21538,0.00011,16.59998]
[1776580059906,45.42,75461.64,94.5,-0.21528,0.00011,16.5929]
[1776580065596,45.41,75461.83,94.5,-0.21522,0.00011,16.5902]
[1776580070632,45.41,75461.59,94.5,-0.21521,0.00011,16.58959]
[1776580076674,45.4,75461.53,94.5,-0.21518,0.00011,16.58811]
[1776580079314,45.4,75461.66,94.5,-0.21515,0.00011,16.5869]
[1776580090771,45.38,75460.45,94.5,-0.21521,0.00011,16.58924]
[1776580091193,45.38,75460.45,94.5,-0.21521,0.00011,16.58924]
[1776580092261,45.38,75460.45,94.5,-0.21521,0.00011,16.58924]
[1776580097527,45.37,75460.55,94.5,-0.21516,0.00011,16.58699]
[1776580102856,45.36,75460.83,94.5,-0.21509,0.00011,16.5839]
[1776580107894,45.36,75461.05,94.5,-0.21503,0.00011,16.5814]
[1776580113936,45.35,75460.82,94.5,-0.21498,0.00011,16.57637]
[1776580116141,45.35,75461.14,94.5,-0.21493,0.00011,16.57426]
[1776580119822,45.34,75461.41,94.5,-0.2149,0.00011,16.57267]
[1776580126028,45.33,75451.91,94.5,-0.21592,0.00011,16.61613]
[1776580129869,45.33,75450.78,94.5,-0.21603,0.00011,16.62099]
[1776580129915,45.33,75450.78,94.5,-0.21603,0.00011,16.62099]
[1776580129967,45.33,75450.78,94.5,-0.21602,0.00011,16.62036]
[1776580130928,45.33,75450.78,94.5,-0.21602,0.00011,16.62036]
[1776580133597,45.32,75441.97,94.5,-0.217,0.00011,16.66234]
[1776580139119,45.32,75442.53,94.5,-0.21691,0.00011,16.65811]
[1776580142673,45.31,75445.15,94.5,-0.2166,0.00011,16.64491]
[1776580142753,45.31,75445.18,94.5,-0.21658,0.00011,16.64429]
[1776580147805,45.31,75444.28,94.5,-0.21665,0.00011,16.64734]
[1776580153220,45.3,75446.29,94.5,-0.2164,0.00011,16.63632]
[1776580158255,45.29,75446.58,94.5,-0.21634,0.00011,16.63367]
[1776580163290,45.29,75445.5,94.5,-0.21643,0.00011,16.63767]
[1776580165811,45.29,75445.5,94.5,-0.21643,0.00011,16.63767]
[1776580171081,45.28,75445.5,94.5,-0.2164,0.00011,16.63642]
[1776580172611,45.28,75445.5,94.5,-0.21635,0.00011,16.63122]
[1776580172712,45.28,75442.84,94.5,-0.21665,0.00011,16.6439]
[1776580178395,45.27,75442.96,94.5,-0.2166,0.00011,16.64191]
[1776580183430,45.27,75443.07,94.5,-0.21656,0.00011,16.64023]
[1776580190479,45.26,75443.11,94.5,-0.21652,0.00011,16.63848]
[1776580195301,45.26,75443.11,94.5,-0.21652,0.00011,16.63848]
[1776580200551,45.25,75442.75,94.5,-0.21652,0.00011,16.63808]
[1776580208947,45.24,75445.48,94.5,-0.21619,0.00011,16.62399]
[1776580214214,45.24,75445.94,94.5,-0.21609,0.00011,16.61999]
[1776580216096,45.24,75445.94,94.5,-0.21609,0.00011,16.61979]
[1776580216759,45.24,75445.94,94.5,-0.21609,0.00011,16.61979]
[1776580216860,45.23,75447.44,94.5,-0.21591,0.00011,16.61191]
[1776580219391,45.23,75448.73,94.5,-0.21575,0.00011,16.6054]
[1776580219692,45.23,75453.4,94.5,-0.21522,0.00011,16.58243]
[1776580223564,45.23,75455.65,94.5,-0.21493,0.00011,16.57032]
[1776580227361,45.22,75463.87,94.5,-0.21398,0.00011,16.52942]
[1776580231041,45.22,75463.62,94.5,-0.214,0.00011,16.52997]
[1776580231110,45.22,75463.92,94.5,-0.21391,0.00011,16.52359]
[1776580236816,45.21,75466.22,94.5,-0.21363,0.00011,16.51124]
[1776580241852,45.21,75466.72,94.5,-0.21355,0.00011,16.5079]
[1776580246886,45.2,75467.31,94.5,-0.21347,0.00011,16.50409]
[1776580251922,45.2,75467.81,94.5,-0.21339,0.00011,16.50072]
[1776580256957,45.2,75467.56,94.5,-0.2134,0.00011,16.50101]
[1776580261992,45.19,75467.31,94.5,-0.2134,0.00011,16.50127]
[1776580267028,45.19,75468.17,94.5,-0.21328,0.00011,16.49611]
[1776580270155,45.18,75469.19,94.5,-0.21316,0.00011,16.49054]
[1776580271056,45.18,75470.09,94.5,-0.21305,0.00011,16.4858]
[1776580272865,45.18,75470.19,94.5,-0.21303,0.00011,16.48499]
[1776580278106,45.17,75472.87,94.5,-0.21268,0.00011,16.46999]
[1776580281051,45.17,75472.73,94.5,-0.21269,0.00011,16.47007]
[1776580281127,45.17,75473.0,94.5,-0.21265,0.00011,16.46844]
[1776580286694,45.17,75473.73,94.5,-0.21255,0.00011,16.46439]
[1776580288530,45.16,75473.8,94.5,-0.21253,0.00011,16.46342]
[1776580289040,45.16,75473.8,94.5,-0.21253,0.00011,16.46342]
[1776580288904,45.16,75482.34,94.5,-0.21156,0.00011,16.42136]
[1776580290045,45.16,75482.34,94.5,-0.21156,0.00011,16.42136]
[1776580291922,45.16,75488.32,94.5,-0.21089,0.00011,16.39186]
[1776580293076,45.16,75489.9,94.5,-0.21067,0.00011,16.37947]
[1776580293391,45.16,75491.3,94.5,-0.21051,0.00011,16.37257]
[1776580293447,45.16,75491.3,94.5,-0.21051,0.00011,16.37257]
[1776580295245,45.16,75490.69,94.5,-0.21058,0.00011,16.37545]
[1776580297980,45.16,75490.69,94.5,-0.21057,0.00011,16.37531]
[1776580298062,45.16,75491.17,94.5,-0.21052,0.00011,16.3728]
[1776580301841,45.16,75491.21,94.5,-0.21051,0.00011,16.37234]
[1776580307310,45.14,75481.88,94.5,-0.21145,0.00011,16.41313]
[1776580312675,45.13,75482.03,94.5,-0.21139,0.00011,16.41048]
[1776580312777,45.12,75482.03,94.5,-0.21136,0.00011,16.40904]
[1776580314362,45.11,75481.2,94.5,-0.21139,0.00011,16.41049]
[1776580321252,45.11,75481.26,94.5,-0.21136,0.00011,16.40919]
[1776580321407,45.11,75481.26,94.5,-0.21136,0.00011,16.40919]
[1776580321509,45.11,75481.26,94.5,-0.21136,0.00011,16.40919]
[1776580322706,45.1,75480.64,94.5,-0.21141,0.00011,16.41125]
[1776580322928,45.1,75472.37,94.5,-0.21234,0.00011,16.45139]
[1776580325810,45.1,75475.39,94.5,-0.21198,0.00011,16.43598]
[1776580331481,45.09,75474.02,94.5,-0.2121,0.00011,16.44104]
[1776580336516,45.08,75473.57,94.5,-0.21212,0.00011,16.44183]
[1776580341551,45.08,75473.67,94.5,-0.21208,0.00011,16.43994]
[1776580347594,45.07,75473.64,94.5,-0.21204,0.00011,16.43843]
[1776580353017,45.07,75473.71,94.5,-0.21202,0.00011,16.43753]
[1776580358672,45.06,75475.4,94.5,-0.21174,0.00011,16.42246]
[1776580363650,45.05,75475.12,94.5,-0.21175,0.00011,16.42281]
[1776580367735,45.05,75466.14,94.5,-0.21274,0.00011,16.46571]
[1776580368423,45.05,75466.14,94.5,-0.21274,0.00011,16.46571]
[1776580371251,45.04,75462.6,94.5,-0.21313,0.00011,16.48249]
[1776580376798,45.03,75463.96,94.5,-0.21293,0.00011,16.47362]
[1776580381858,45.03,75470.64,94.5,-0.21214,0.00011,16.43939]
[1776580385390,45.02,75474.28,94.5,-0.21171,0.00011,16.42087]
[1776580386324,45.02,75474.28,94.5,-0.2117,0.00011,16.42026]
[1776580393918,45.01,75474.99,94.5,-0.21157,0.00011,16.41439]
[1776580395058,45.01,75474.99,94.5,-0.21157,0.00011,16.41439]
[1776580397946,45.01,75482.76,94.5,-0.21066,0.00011,16.37487]
[1776580403138,45.0,75486.03,94.5,-0.21027,0.00011,16.35747]
[1776580406329,45.0,75494.23,94.5,-0.20932,0.00011,16.31598]
[1776580406445,45.0,75494.23,94.5,-0.20932,0.00011,16.31598]
[1776580406530,45.0,75494.23,94.5,-0.20932,0.00011,16.31598]
[1776580407013,45.0,75502.91,94.5,-0.20834,0.00011,16.27295]
[1776580407355,45.0,75502.91,94.5,-0.20834,0.00011,16.27295]
[1776580409556,44.99,75494.32,94.5,-0.20929,0.00011,16.31471]
[1776580410385,44.99,75494.17,94.5,-0.2093,0.00011,16.31516]
[1776580411041,44.99,75494.04,94.5,-0.20927,0.00011,16.31101]
[1776580416155,44.98,75495.4,94.5,-0.20909,0.00011,16.30304]
[1776580417392,44.98,75484.65,94.5,-0.21029,0.00011,16.35572]
[1776580422118,44.98,75493.29,94.5,-0.20929,0.00011,16.31163]
[1776580427154,44.97,75500.57,94.5,-0.20845,0.00011,16.27444]
[1776580432189,44.97,75498.89,94.5,-0.20862,0.00011,16.28189]
[1776580437224,44.96,75494.8,94.5,-0.20906,0.00011,16.3012]
[1776580442259,44.96,75497.95,94.5,-0.20868,0.00011,16.28451]
[1776580447294,44.95,75495.65,94.5,-0.20892,0.00011,16.29495]
[1776580457363,44.94,75495.75,94.5,-0.20886,0.00011,16.29238]
[1776580462398,44.94,75495.86,94.5,-0.20882,0.00011,16.29081]
[1776580467433,44.94,75495.18,94.5,-0.20888,0.00011,16.29318]
[1776580472470,44.93,75494.83,94.5,-0.20886,0.00011,16.28942]
[1776580477507,44.93,75497.38,94.5,-0.20855,0.00011,16.27581]
[1776580484556,44.92,75497.49,94.5,-0.20851,0.00011,16.27402]
[1776580494129,44.92,75497.47,94.5,-0.2085,0.00011,16.2737]
[1776580501677,44.91,75497.5,94.5,-0.20843,0.00011,16.27015]
[1776580506732,44.9,75499.42,94.5,-0.2082,0.00011,16.25999]
[1776580511467,44.9,75499.06,94.5,-0.20823,0.00011,16.2612]
[1776580512216,44.9,75501.79,94.5,-0.20791,0.00011,16.24713]
[1776580514201,44.9,75505.51,94.4,-0.20749,0.00011,16.22845]
[1776580519701,44.89,75504.77,94.4,-0.20754,0.00011,16.23094]
[1776580525327,44.89,75505.08,94.4,-0.20748,0.00011,16.22793]
[1776580530372,44.88,75504.57,94.4,-0.2075,0.00011,16.229]
[1776580535915,44.87,75499.96,94.4,-0.20796,0.00011,16.24622]
[1776580540950,44.87,75500.1,94.4,-0.20791,0.00011,16.24418]
[1776580545985,44.86,75500.14,94.4,-0.20788,0.00011,16.24267]
[1776580553035,44.85,75499.94,94.4,-0.20786,0.00011,16.24187]
[1776580558279,44.85,75501.45,94.4,-0.20767,0.00011,16.23334]
[1776580564113,44.84,75503.83,94.4,-0.20737,0.00011,16.21985]
[1776580570155,44.84,75505.12,94.4,-0.20719,0.00011,16.21185]
[1776580576197,44.83,75504.55,94.4,-0.20722,0.00011,16.21337]
[1776580579778,44.83,75503.36,94.4,-0.20734,0.00011,16.21863]
[1776580585261,44.82,75503.32,94.4,-0.20732,0.00011,16.21745]
[1776580591303,44.82,75503.67,94.4,-0.20721,0.00011,16.20985]
[1776580596338,44.81,75503.75,94.4,-0.20718,0.00011,16.20834]
[1776580599053,44.81,75503.64,94.4,-0.20718,0.00011,16.20844]
[1776580599802,44.81,75501.08,94.4,-0.20746,0.00011,16.221]
[1776580600618,44.81,75499.11,94.4,-0.20768,0.00011,16.23059]
[1776580606408,44.8,75497.68,94.4,-0.20781,0.00011,16.23623]
[1776580611443,44.8,75494.36,94.4,-0.20816,0.00011,16.25154]
[1776580616478,44.79,75492.66,94.4,-0.20832,0.00011,16.25873]
[1776580621906,44.79,75497.32,94.4,-0.20777,0.00011,16.23451]
[1776580626913,44.78,75497.32,94.4,-0.20775,0.00011,16.23337]
[1776580628512,44.78,75497.19,94.4,-0.20775,0.00011,16.23357]
[1776580630116,44.78,75496.7,94.4,-0.2078,0.00011,16.23579]
[1776580635217,44.77,75496.81,94.4,-0.20777,0.00011,16.23412]
[1776580640300,44.77,75496.2,94.4,-0.2078,0.00011,16.23561]
[1776580644287,44.76,75496.23,94.4,-0.20779,0.00011,16.2348]
[1776580645066,44.76,75496.23,94.4,-0.20778,0.00011,16.23458]
[1776580652121,44.76,75497.71,94.4,-0.20759,0.00011,16.2259]
[1776580657767,44.75,75497.75,94.4,-0.20751,0.00011,16.21981]
[1776580664816,44.74,75497.64,94.4,-0.2075,0.00011,16.21897]
[1776580669851,44.74,75501.01,94.4,-0.20709,0.00011,16.20114]
[1776580674886,44.74,75502.12,94.4,-0.20695,0.00011,16.1947]
[1776580678039,44.73,75504.5,94.4,-0.20667,0.00011,16.18246]
[1776580678683,44.73,75505.34,94.4,-0.20658,0.00011,16.17809]
[1776580682194,44.73,75513.39,94.4,-0.20566,0.00011,16.13737]
[1776580684383,44.73,75513.82,94.4,-0.20561,0.00011,16.135]
[1776580689138,44.73,75511.93,94.4,-0.20581,0.00011,16.14397]
[1776580690208,44.73,75508.97,94.4,-0.20614,0.00011,16.15869]
[1776580692111,44.73,75508.97,94.4,-0.20613,0.00011,16.15836]
[1776580699061,44.72,75508.1,94.4,-0.2062,0.00011,16.16129]
[1776580704605,44.72,75507.09,94.4,-0.2063,0.00011,16.16557]
[1776580710138,44.71,75507.79,94.4,-0.20619,0.00011,16.16073]
[1776580716369,44.71,75508.36,94.4,-0.20607,0.00011,16.15266]
[1776580722222,44.7,75508.51,94.4,-0.20603,0.00011,16.15051]
[1776580727257,44.7,75511.69,94.4,-0.20565,0.00011,16.1337]
[1776580732583,44.7,75511.92,94.4,-0.20561,0.00011,16.13194]
[1776580739341,44.69,75510.44,94.4,-0.20575,0.00011,16.138]
[1776580744375,44.69,75510.08,94.4,-0.20577,0.00011,16.13897]
[1776580749398,44.68,75514.62,94.4,-0.20525,0.00011,16.11558]
[1776580754514,44.68,75514.7,94.4,-0.20523,0.00011,16.11452]
[1776580760010,44.68,75516.76,94.4,-0.20498,0.00011,16.1035]
[1776580765162,44.68,75514.68,94.4,-0.2052,0.00011,16.11337]
[1776580766984,44.68,75512.19,94.4,-0.20548,0.00011,16.12563]
[1776580774586,44.67,75507.46,94.4,-0.20595,0.00011,16.14401]
[1776580776612,44.67,75507.19,94.4,-0.20598,0.00011,16.14525]
[1776580779132,44.67,75498.99,94.4,-0.20689,0.00011,16.18597]
[1776580780457,44.67,75498.36,94.4,-0.20696,0.00011,16.18897]
[1776580780629,44.67,75489.54,94.4,-0.20796,0.00011,16.23297]
[1776580785664,44.67,75488.01,94.4,-0.20811,0.00011,16.23998]
[1776580787461,44.67,75488.01,94.4,-0.20811,0.00011,16.23998]
[1776580787540,44.66,75488.04,94.4,-0.20811,0.00011,16.23959]
[1776580792818,44.66,75489.48,94.4,-0.20793,0.00011,16.23177]
[1776580793645,44.66,75489.48,94.4,-0.20793,0.00011,16.23177]
[1776580793742,44.66,75489.64,94.4,-0.2079,0.00011,16.23066]
[1776580801777,44.66,75489.14,94.4,-0.20794,0.00011,16.23222]
[1776580806811,44.65,75488.49,94.4,-0.208,0.00011,16.23481]
[1776580810127,44.65,75487.87,94.4,-0.20806,0.00011,16.23763]
[1776580810229,44.65,75487.87,94.4,-0.20806,0.00011,16.23748]
[1776580815875,44.65,75489.58,94.4,-0.20784,0.00011,16.22783]
[1776580821198,44.64,75494.54,94.4,-0.20726,0.00011,16.20209]
[1776580827959,44.64,75494.32,94.4,-0.20727,0.00011,16.20252]
[1776580828352,44.64,75494.32,94.4,-0.20727,0.00011,16.20252]
[1776580832259,44.63,75496.01,94.4,-0.20704,0.00011,16.19223]
[1776580838030,44.63,75489.5,94.4,-0.20771,0.00011,16.21905]
[1776580843373,44.62,75489.59,94.4,-0.20769,0.00011,16.21785]
[1776580851121,44.61,75489.46,94.4,-0.20765,0.00011,16.21631]
[1776580855837,44.61,75490.84,94.4,-0.20748,0.00011,16.20838]
[1776580856495,44.61,75490.84,94.4,-0.20748,0.00011,16.20838]
[1776580862630,44.6,75491.75,94.4,-0.20734,0.00011,16.20233]
[1776580872269,44.59,75494.67,94.4,-0.20696,0.00011,16.18514]
[1776580874014,44.59,75494.71,94.4,-0.20695,0.00011,16.18471]
[1776580874283,44.59,75494.67,94.4,-0.20695,0.00011,16.18468]
[1776580879320,44.59,75493.85,94.4,-0.20702,0.00011,16.18802]
[1776580886542,44.59,75493.67,94.4,-0.20704,0.00011,16.18873]
[1776580891808,44.58,75493.31,94.4,-0.20701,0.00011,16.18459]
[1776580897370,44.58,75493.62,94.4,-0.20696,0.00011,16.18245]
[1776580903117,44.57,75493.97,94.4,-0.20691,0.00011,16.18002]
[1776580918349,44.57,75493.97,94.4,-0.20688,0.00011,16.17886]
[1776580927655,44.56,75494.74,94.4,-0.20674,0.00011,16.17239]
[1776580932691,44.55,75495.4,94.4,-0.20665,0.00011,16.16828]
[1776580937726,44.55,75494.65,94.4,-0.20672,0.00011,16.17136]
[1776580946544,44.55,75494.65,94.4,-0.20672,0.00011,16.1713]
[1776580954057,44.55,75494.59,94.4,-0.20671,0.00011,16.17103]
[1776580960037,44.55,75494.65,94.4,-0.20666,0.00011,16.16601]
[1776580965922,44.55,75494.83,94.4,-0.20663,0.00011,16.16459]
[1776580970957,44.54,75494.83,94.4,-0.20662,0.00011,16.16419]
[1776580975993,44.54,75490.32,94.4,-0.20713,0.00011,16.18672]
[1776580981029,44.54,75484.94,94.4,-0.20773,0.00011,16.21354]
[1776580986064,44.54,75484.65,94.4,-0.20776,0.00011,16.21476]
[1776580992106,44.54,75484.04,94.4,-0.20783,0.00011,16.21759]
[1776580997140,44.54,75483.75,94.4,-0.20785,0.00011,16.21887]
[1776581002175,44.54,75484.1,94.4,-0.20781,0.00011,16.21668]
[1776581005867,44.54,75483.07,94.4,-0.20792,0.00011,16.22156]
[1776581006476,44.54,75482.93,94.4,-0.20793,0.00011,16.22216]
[1776581007518,44.54,75482.93,94.4,-0.20793,0.00011,16.22216]
[1776581008156,44.54,75483.44,94.4,-0.20787,0.00011,16.21954]
[1776581012222,44.53,75490.21,94.4,-0.20706,0.00011,16.18066]
[1776581018223,44.53,75491.34,94.4,-0.20692,0.00011,16.17448]
[1776581018288,44.53,75491.18,94.4,-0.20693,0.00011,16.17507]
[1776581026398,44.53,75491.15,94.4,-0.20693,0.00011,16.17494]
[1776581031922,44.53,75491.15,94.4,-0.20691,0.00011,16.17425]
[1776581037450,44.52,75490.71,94.4,-0.20695,0.00011,16.17597]
[1776581041449,44.52,75478.17,94.4,-0.20837,0.00011,16.23865]
[1776581047498,44.52,75477.34,94.4,-0.20845,0.00011,16.24212]
[1776581050890,44.52,75476.3,94.4,-0.20856,0.00011,16.24711]
[1776581051525,44.52,75465.68,94.4,-0.20977,0.00011,16.3001]
[1776581056560,44.52,75459.68,94.4,-0.21044,0.00011,16.32951]
[1776581062602,44.51,75460.15,94.4,-0.21037,0.00011,16.32635]
[1776581067638,44.51,75459.64,94.4,-0.21042,0.00011,16.32828]
[1776581072882,44.51,75459.54,94.4,-0.21038,0.00011,16.32384]
[1776581084212,44.5,75458.15,94.4,-0.21051,0.00011,16.32961]
[1776581089740,44.5,75456.54,94.4,-0.21069,0.00011,16.33716]
[1776581094837,44.5,75456.89,94.4,-0.21063,0.00011,16.33463]
[1776581099871,44.5,75462.1,94.4,-0.21002,0.00011,16.30818]
[1776581104906,44.49,75462.06,94.4,-0.21002,0.00011,16.3081]
[1776581109942,44.49,75461.81,94.4,-0.21004,0.00011,16.30906]
[1776581115983,44.49,75461.77,94.4,-0.21004,0.00011,16.3089]
[1776581126629,44.49,75461.74,95.0,-0.21004,0.00011,16.30882]
[1776581126631,44.49,75461.74,95.0,-0.21004,0.00011,16.30882]
[1776581126867,44.49,75461.74,95.0,-0.21003,0.00011,16.30843]
[1776581128437,44.49,75452.68,95.0,-0.21107,0.00011,16.35376]
[1776581133592,44.49,75449.79,95.0,-0.21136,0.00011,16.36366]
[1776581136718,44.49,75449.72,95.0,-0.21137,0.00011,16.36392]
[1776581142565,44.49,75448.52,95.0,-0.2115,0.00012,16.36977]
[1776581142650,44.49,75448.29,95.0,-0.21153,0.00012,16.37082]
[1776581148209,44.5,75447.16,95.0,-0.21172,0.00012,16.37934]
[1776581153244,44.57,75448.36,95.0,-0.21196,0.00011,16.39043]
[1776581154015,44.57,75448.36,95.0,-0.21196,0.00011,16.39043]
[1776581159287,44.71,75447.81,95.0,-0.2127,0.00011,16.42354]
[1776581160400,44.71,75447.81,95.0,-0.2127,0.00011,16.42354]
[1776581160496,44.74,75448.25,95.0,-0.21277,0.00011,16.42712]
[1776581162462,44.76,75448.25,95.0,-0.2129,0.00011,16.43277]
[1776581162499,44.76,75448.25,95.0,-0.2129,0.00011,16.43277]
[1776581162985,44.81,75447.98,95.0,-0.21319,0.00011,16.44589]
[1776581164517,44.81,75447.93,95.0,-0.2132,0.00011,16.44613]
[1776581164523,44.81,75447.93,95.0,-0.2132,0.00011,16.44613]
[1776581164619,44.84,75447.96,95.0,-0.21334,0.00011,16.45237]
[1776581168644,44.93,75448.07,95.0,-0.21374,0.00011,16.4707]
[1776581168842,44.99,75448.1,95.0,-0.21403,0.00011,16.48361]
[1776581173859,45.05,75448.21,95.0,-0.21433,0.00011,16.49684]
[1776581174401,45.15,75448.0,95.0,-0.21482,0.00011,16.51897]
[1776581176881,45.18,75448.03,95.0,-0.21498,0.00011,16.52579]
[1776581176897,45.18,75448.03,95.0,-0.21498,0.00011,16.52579]
[1776581176982,45.24,75448.0,95.0,-0.2153,0.00011,16.54029]
[1776581180357,45.31,75448.07,95.0,-0.2156,0.00011,16.55354]
[1776581185469,45.5,75448.0,95.0,-0.21653,0.00011,16.59481]
[1776581190504,45.65,75450.33,95.0,-0.21702,0.00011,16.61702]
[1776581195654,45.78,75450.22,95.0,-0.21759,0.00011,16.63971]
[1776581201581,45.99,75450.04,95.0,-0.21862,0.00011,16.68474]
[1776581206616,46.13,75450.0,95.0,-0.2193,0.00011,16.71466]
[1776581214031,46.24,75449.79,95.0,-0.21984,0.00011,16.73825]
[1776581219762,46.39,75449.79,95.0,-0.22056,0.00011,16.76946]
[1776581227774,46.64,75450.58,95.0,-0.22164,0.00011,16.8166]
[1776581232809,46.75,75451.19,95.0,-0.22206,0.00011,16.83507]
[1776581238851,46.88,75451.18,95.0,-0.22269,0.00011,16.86237]
[1776581240179,46.9,75451.19,95.0,-0.22277,0.00011,16.86599]
[1776581241159,46.92,75453.72,95.0,-0.22257,0.00011,16.8579]
[1776581246907,47.03,75454.61,95.0,-0.22298,0.00011,16.87543]
[1776581251942,47.11,75455.53,95.0,-0.22323,0.00011,16.88352]
[1776581256977,47.19,75453.6,95.0,-0.2238,0.00011,16.9078]
[1776581265033,47.3,75454.31,95.0,-0.22422,0.00011,16.92602]
[1776581270069,47.36,75454.11,95.0,-0.22452,0.00011,16.93879]
[1776581275104,47.42,75454.29,95.0,-0.22475,0.00011,16.94868]
[1776581283159,47.49,75453.66,95.0,-0.22517,0.00011,16.96645]
[1776581293231,47.57,75453.75,95.0,-0.22552,0.00011,16.98154]
[1776581299275,47.61,75453.63,95.0,-0.22572,0.00011,16.99006]
[1776581304319,47.63,75453.79,95.0,-0.22576,0.00011,16.99178]
[1776581312870,47.66,75453.82,95.0,-0.22589,0.00011,16.99737]
[1776581312883,47.66,75453.82,95.0,-0.22589,0.00011,16.99737]
[1776581312896,47.66,75453.82,95.0,-0.22589,0.00011,16.99737]
[1776581313051,47.66,75453.82,95.0,-0.22589,0.00011,16.99737]
[1776581313149,47.69,75453.82,95.0,-0.22603,0.00011,17.00009]
[1776581314937,47.69,75446.6,95.0,-0.22683,0.00011,17.03266]
[1776581314937,47.69,75446.6,95.0,-0.22683,0.00011,17.03266]
[1776581314939,47.69,75446.6,95.0,-0.22683,0.00011,17.03266]
[1776581314991,47.7,75447.11,95.0,-0.22682,0.00011,17.03217]
[1776581321120,47.71,75448.05,95.0,-0.22674,0.00011,17.02928]
[1776581321221,47.72,75448.05,95.0,-0.2268,0.00011,17.0318]
[1776581322865,47.72,75448.05,95.0,-0.2268,0.00011,17.0318]
[1776581328138,47.74,75447.93,95.0,-0.2269,0.00011,17.03581]
[1776581334519,47.78,75445.12,95.0,-0.22737,0.00011,17.05492]
[1776581335550,47.78,75445.12,95.0,-0.22737,0.00011,17.05492]
[1776581335875,47.78,75445.12,95.0,-0.22737,0.00011,17.05492]
[1776581335977,47.78,75444.96,95.0,-0.2274,0.00011,17.05653]
[1776581341568,47.79,75443.62,95.0,-0.22758,0.00011,17.06383]
[1776581343540,47.79,75443.66,95.0,-0.22759,0.00011,17.06387]
[1776581343583,47.79,75441.36,95.0,-0.22785,0.00011,17.07442]
[1776581348618,47.81,75438.89,95.0,-0.2282,0.00011,17.0888]
[1776581353653,47.82,75435.98,95.0,-0.22858,0.00011,17.10403]
[1776581360701,47.81,75436.36,95.0,-0.22849,0.00011,17.10032]
[1776581361709,47.81,75438.27,95.0,-0.22827,0.00011,17.09149]
[1776581366743,47.8,75438.96,95.0,-0.22816,0.00011,17.08709]
[1776581372786,47.79,75440.7,95.0,-0.2279,0.00011,17.07368]
[1776581377821,47.76,75445.56,95.0,-0.22722,0.00011,17.04588]
[1776581383476,47.75,75445.57,95.0,-0.22716,0.00011,17.04322]
[1776581388898,47.74,75446.12,95.0,-0.22704,0.00011,17.03849]
[1776581393934,47.74,75446.0,95.0,-0.22705,0.00011,17.03906]
[1776581399978,47.74,75445.93,95.0,-0.22709,0.00011,17.04039]
[1776581405013,47.75,75446.33,95.0,-0.22708,0.00011,17.04027]
[1776581410048,47.76,75446.08,95.0,-0.22715,0.00011,17.04318]
[1776581415084,47.77,75446.04,95.0,-0.22722,0.00011,17.04615]
[1776581423140,47.79,75446.23,95.0,-0.22729,0.00011,17.04924]
[1776581433210,47.82,75446.23,95.0,-0.22738,0.00011,17.05011]
[1776581438245,47.84,75446.23,95.0,-0.22745,0.00011,17.05311]
[1776581448317,47.87,75446.53,95.0,-0.22755,0.00011,17.05728]
[1776581450817,47.87,75446.53,95.0,-0.22755,0.00011,17.05728]
[1776581450827,47.87,75446.53,95.0,-0.22755,0.00011,17.05728]
[1776581450836,47.87,75446.53,95.0,-0.22758,0.00011,17.05841]
[1776581451787,47.87,75446.53,95.0,-0.22758,0.00011,17.05841]
[1776581453049,47.87,75449.05,95.0,-0.2273,0.00011,17.04717]
[1776581455187,47.88,75460.84,95.0,-0.22601,0.00011,16.99526]
[1776581461153,47.9,75460.84,95.0,-0.22608,0.00011,16.99839]
[1776581469462,47.92,75460.65,95.0,-0.22622,0.00011,17.00426]
[1776581474497,47.93,75460.71,95.0,-0.22626,0.00011,17.00565]
[1776581481547,47.93,75461.01,95.0,-0.22623,0.00011,17.00457]
[1776581487590,47.93,75461.28,95.0,-0.22621,0.00011,17.00386]
[1776581493116,47.94,75460.93,95.0,-0.22622,0.00011,17.00144]
[1776581498667,47.94,75460.64,95.0,-0.22628,0.00011,17.00378]
[1776581503201,47.95,75461.5,95.0,-0.2262,0.00011,17.00041]
[1776581504710,47.95,75452.13,95.0,-0.22725,0.00011,17.04278]
[1776581505373,47.95,75452.13,95.0,-0.22725,0.00011,17.04278]
[1776581511705,47.94,75450.66,95.0,-0.22738,0.00011,17.04788]
[1776581517975,47.93,75450.43,95.0,-0.22738,0.00011,17.04794]
[1776581517977,47.93,75450.43,95.0,-0.22738,0.00011,17.04794]
[1776581522478,47.93,75449.17,95.0,-0.22749,0.00011,17.0525]
[1776581522480,47.93,75449.17,95.0,-0.22749,0.00011,17.0525]
[1776581522481,47.93,75449.17,95.0,-0.22749,0.00011,17.0525]
[1776581523047,47.93,75446.52,95.0,-0.22779,0.00011,17.06437]
[1776581525121,47.93,75438.94,95.0,-0.22863,0.00011,17.09818]
[1776581531061,47.92,75441.31,95.0,-0.22835,0.00011,17.08666]
[1776581536081,47.92,75441.31,95.0,-0.22834,0.00011,17.08663]
[1776581549126,47.92,75441.13,95.0,-0.22837,0.00011,17.08763]
[1776581555065,47.93,75441.13,95.0,-0.22835,0.00011,17.08376]
[1776581561107,47.93,75441.06,95.0,-0.22838,0.00011,17.085]
[1776581572185,47.94,75441.42,95.0,-0.22838,0.00011,17.08518]
[1776581584269,47.95,75441.14,95.0,-0.22846,0.00011,17.08842]
[1776581589304,47.96,75441.57,95.0,-0.22843,0.00011,17.08725]
[1776581596403,47.96,75441.57,95.0,-0.22843,0.00011,17.08725]
[1776581607430,47.97,75441.5,95.0,-0.22849,0.00011,17.08983]
[1776581616493,47.97,75441.37,95.0,-0.22849,0.00011,17.08697]
[1776581622536,47.98,75439.88,95.0,-0.22867,0.00011,17.0941]
[1776581627570,47.98,75438.23,95.0,-0.22885,0.00011,17.10155]
[1776581632605,47.98,75438.44,95.0,-0.22884,0.00011,17.10083]
[1776581640661,47.98,75438.05,95.0,-0.2289,0.00011,17.10324]
[1776581648717,47.98,75438.05,95.0,-0.22891,0.00011,17.10396]
[1776581656774,47.99,75440.27,95.0,-0.2287,0.00011,17.09534]
[1776581661813,48.0,75440.27,95.0,-0.22872,0.00011,17.09627]
[1776581667209,48.0,75440.48,95.0,-0.22871,0.00011,17.09583]
[1776581669332,48.0,75440.48,95.0,-0.22872,0.00011,17.09633]
[1776581669416,48.0,75440.27,95.0,-0.22875,0.00011,17.09757]
[1776581674903,48.0,75439.58,95.0,-0.22876,0.00011,17.09517]
[1776581679940,47.99,75438.9,95.0,-0.22882,0.00011,17.09718]
[1776581684295,47.99,75438.9,95.0,-0.22882,0.00011,17.09718]
[1776581690010,47.98,75437.31,95.0,-0.22894,0.00011,17.102]
[1776581695046,47.97,75437.32,95.0,-0.22891,0.00011,17.10087]
[1776581702095,47.97,75437.31,95.0,-0.22888,0.00011,17.09958]
[1776581711158,47.96,75437.08,95.0,-0.22887,0.00011,17.09921]
[1776581716440,47.96,75437.11,95.0,-0.22886,0.00011,17.09855]
[1776581723242,47.95,75434.22,95.0,-0.22915,0.00011,17.11007]
[1776581724998,47.95,75434.19,95.0,-0.22915,0.00011,17.10997]
[1776581725256,47.95,75434.18,95.0,-0.22914,0.00011,17.1098]
[1776581730291,47.95,75434.15,95.0,-0.22916,0.00011,17.11046]
[1776581736158,47.95,75432.44,95.0,-0.22932,0.00011,17.11386]
[1776581741368,47.96,75432.62,95.0,-0.22931,0.00011,17.11375]
[1776581746373,47.96,75432.62,95.0,-0.22933,0.00011,17.11419]
[1776581753451,47.96,75432.59,95.0,-0.22934,0.00011,17.11489]
[1776581759144,47.96,75432.62,95.0,-0.22935,0.00011,17.11513]
[1776581764529,47.96,75428.09,95.0,-0.22987,0.00011,17.13574]
[1776581767308,47.96,75427.45,95.0,-0.22993,0.00011,17.13834]
[1776581773509,47.97,75426.97,95.0,-0.23001,0.00011,17.14133]
[1776581778627,47.98,75420.09,95.0,-0.23084,0.00011,17.17432]
[1776581782432,47.98,75419.66,95.0,-0.23088,0.00011,17.17624]
[1776581788696,47.99,75419.23,95.0,-0.23096,0.00011,17.17925]
[1776581793545,47.99,75419.3,95.0,-0.23098,0.00011,17.17994]
[1776581793573,48.0,75419.23,95.0,-0.23096,0.00011,17.17657]
[1776581801022,48.0,75419.49,95.0,-0.23096,0.00011,17.17622]
[1776581808742,48.02,75419.74,95.0,-0.23102,0.00011,17.17886]
[1776581812998,48.03,75419.74,95.0,-0.23104,0.00011,17.17992]
[1776581812999,48.03,75419.74,95.0,-0.23104,0.00011,17.17992]
[1776581818909,48.04,75419.78,95.0,-0.23111,0.00011,17.18288]
[1776581823943,48.05,75418.1,95.0,-0.23133,0.00011,17.19164]
[1776581824702,48.05,75418.1,95.0,-0.23133,0.00011,17.19164]
[1776581831162,48.06,75417.15,95.0,-0.23147,0.00011,17.19689]
[1776581840474,48.06,75416.95,95.0,-0.23151,0.00011,17.19855]
[1776581846098,48.07,75417.5,95.0,-0.23147,0.00011,17.19724]
[1776581851246,48.07,75417.07,95.0,-0.23153,0.00011,17.19959]
[1776581851548,48.07,75417.07,95.0,-0.23153,0.00011,17.19959]
[1776581851734,48.07,75417.07,95.0,-0.2315,0.00011,17.19535]
[1776581852140,48.07,75408.11,95.0,-0.23251,0.00011,17.23495]
[1776581855066,48.08,75412.49,95.0,-0.23204,0.00011,17.21674]
[1776581855625,48.08,75412.49,95.0,-0.23206,0.00011,17.21758]
[1776581857264,48.08,75412.49,95.0,-0.23206,0.00011,17.21758]
[1776581859177,48.09,75414.93,95.0,-0.23183,0.00011,17.2084]
[1776581859270,48.09,75414.93,95.0,-0.23183,0.00011,17.2084]
[1776581859345,48.09,75414.93,95.0,-0.23183,0.00011,17.2084]
[1776581859372,48.09,75415.44,95.0,-0.23178,0.00011,17.20655]
[1776581864620,48.1,75416.01,95.0,-0.23176,0.00011,17.20593]
[1776581870269,48.12,75415.61,95.0,-0.23187,0.00011,17.21036]
[1776581870756,48.12,75415.61,95.0,-0.23187,0.00011,17.21036]
[1776581879333,48.13,75415.64,95.0,-0.23192,0.00011,17.21256]
[1776581885375,48.14,75414.5,95.0,-0.23208,0.00011,17.21862]
[1776581890410,48.14,75414.55,95.0,-0.23208,0.00011,17.21888]
[1776581895445,48.14,75422.65,95.0,-0.23119,0.00011,17.18365]
[1776581900765,48.15,75423.52,95.0,-0.23114,0.00011,17.18184]
[1776581911556,48.18,75424.08,95.0,-0.23116,0.00011,17.17998]
[1776581916592,48.19,75424.09,95.0,-0.2312,0.00011,17.18144]
[1776581928676,48.2,75423.91,95.0,-0.23128,0.00011,17.18506]
[1776581933711,48.21,75425.35,95.0,-0.23116,0.00011,17.18018]
[1776581936372,48.22,75425.82,95.0,-0.23112,0.00011,17.17873]
[1776581936373,48.22,75425.82,95.0,-0.23112,0.00011,17.17873]
[1776581941723,48.22,75425.43,95.0,-0.2312,0.00011,17.18184]
[1776581946802,48.23,75425.39,95.0,-0.23124,0.00011,17.18351]
[1776581952844,48.24,75425.65,95.0,-0.23124,0.00011,17.1837]
[1776581954240,48.24,75425.65,95.0,-0.23124,0.00011,17.1837]
[1776581954241,48.24,75425.65,95.0,-0.23124,0.00011,17.1837]
[1776581960127,48.24,75425.36,95.0,-0.2313,0.00011,17.18597]
[1776581965141,48.25,75425.36,95.0,-0.23132,0.00011,17.18667]
[1776581970976,48.25,75425.08,95.0,-0.23138,0.00011,17.18921]
[1776581976769,48.26,75425.07,95.0,-0.23136,0.00011,17.18533]
[1776581982849,48.26,75425.07,95.0,-0.23136,0.00011,17.18559]
[1776581988135,48.27,75426.64,95.0,-0.23122,0.00011,17.18021]
[1776581991311,48.27,75426.49,95.0,-0.23125,0.00011,17.18139]
[1776581993366,48.27,75426.89,95.0,-0.2312,0.00011,17.17933]
[1776581993375,48.27,75426.89,95.0,-0.2312,0.00011,17.17933]
[1776581993417,48.27,75426.66,95.0,-0.23122,0.00011,17.17992]
[1776581999990,48.25,75426.69,95.0,-0.23114,0.00011,17.17662]
[1776582001978,48.24,75426.46,95.0,-0.23112,0.00011,17.17604]
[1776582003137,48.24,75426.85,95.0,-0.23107,0.00011,17.1738]
[1776582003201,48.23,75426.66,95.0,-0.23108,0.00011,17.17415]
[1776582008236,48.23,75425.58,95.0,-0.23118,0.00011,17.17838]
[1776582015547,48.23,75423.43,95.0,-0.23141,0.00011,17.18708]
[1776582021175,48.22,75428.26,95.0,-0.23083,0.00011,17.16422]
[1776582021931,48.22,75428.26,95.0,-0.23083,0.00011,17.16432]
[1776582022334,48.22,75428.76,95.0,-0.23078,0.00011,17.16222]
[1776582027369,48.21,75429.22,95.0,-0.2307,0.00011,17.15902]
[1776582029431,48.21,75429.19,95.0,-0.2307,0.00011,17.15894]
[1776582029467,48.21,75429.4,95.0,-0.23067,0.00011,17.15781]
[1776582036431,48.2,75429.49,95.0,-0.23056,0.00011,17.15051]
[1776582041467,48.18,75427.57,95.0,-0.2307,0.00011,17.15598]
[1776582046813,48.14,75427.68,95.0,-0.23051,0.00011,17.14772]
[1776582052544,48.07,75427.88,95.0,-0.23018,0.00011,17.13411]
[1776582057578,47.95,75427.84,95.0,-0.22965,0.00011,17.11197]
[1776582060028,47.95,75427.84,95.0,-0.22965,0.00011,17.11197]
[1776582065634,47.71,75427.19,95.0,-0.22867,0.00011,17.07089]
[1776582068284,47.65,75427.86,95.0,-0.2283,0.00011,17.0556]
[1776582068655,47.62,75424.38,95.0,-0.22854,0.00011,17.06503]
[1776582070105,47.59,75423.65,95.0,-0.22848,0.00011,17.06241]
[1776582070670,47.56,75423.9,95.0,-0.22832,0.00011,17.05559]
[1776582077207,47.5,75423.83,95.0,-0.22809,0.00011,17.04601]
[1776582082755,47.38,75422.56,95.0,-0.22767,0.00011,17.02807]
[1776582084077,47.37,75422.86,95.0,-0.2276,0.00011,17.02496]
[1776582084769,47.36,75423.18,95.0,-0.22752,0.00011,17.02185]
[1776582091817,47.32,75423.33,95.0,-0.2273,0.00011,17.00975]
[1776582102895,47.33,75423.92,95.0,-0.22727,0.00011,17.00857]
[1776582107930,47.36,75423.49,95.0,-0.22744,0.00011,17.01541]
[1776582109594,47.36,75423.27,95.0,-0.22749,0.00011,17.01759]
[1776582112055,47.36,75423.27,95.0,-0.22749,0.00011,17.01759]
[1776582112063,47.36,75423.27,95.0,-0.22749,0.00011,17.01759]
[1776582112171,47.36,75423.27,95.0,-0.22749,0.00011,17.01759]
[1776582112964,47.39,75420.28,95.0,-0.22795,0.00011,17.0365]
[1776582120106,47.42,75415.11,95.0,-0.22866,0.00011,17.06487]
[1776582123470,47.45,75413.91,95.0,-0.22894,0.00011,17.07619]
[1776582123816,47.45,75413.91,95.0,-0.22894,0.00011,17.07619]
[1776582123908,47.45,75413.91,95.0,-0.22894,0.00011,17.07619]
[1776582126059,47.48,75406.07,95.0,-0.22998,0.00011,17.11792]
[1776582132073,47.52,75404.99,95.0,-0.23027,0.00011,17.12987]
[1776582137135,47.59,75403.13,95.0,-0.23077,0.00011,17.15039]
[1776582142171,47.63,75405.39,95.0,-0.23072,0.00011,17.14854]
[1776582146232,47.66,75405.02,95.0,-0.23088,0.00011,17.15527]
[1776582152228,47.72,75405.2,95.0,-0.23108,0.00011,17.16061]
[1776582156398,47.75,75410.38,95.0,-0.23066,0.00011,17.14457]
[1776582156456,47.75,75410.38,95.0,-0.23066,0.00011,17.14457]
[1776582156476,47.76,75410.42,95.0,-0.23071,0.00011,17.14631]
[1776582158571,47.78,75408.63,95.0,-0.23097,0.00011,17.15682]
[1776582158579,47.78,75408.63,95.0,-0.23097,0.00011,17.15682]
[1776582158673,47.79,75405.69,95.0,-0.23136,0.00011,17.1723]
[1776582163716,47.83,75405.73,95.0,-0.23152,0.00011,17.17913]
[1776582163801,47.85,75405.6,95.0,-0.23162,0.00011,17.18304]
[1776582166822,47.85,75405.31,95.0,-0.23168,0.00011,17.18552]
[1776582166919,47.87,75405.28,95.0,-0.23174,0.00011,17.18795]
[1776582172200,47.9,75405.68,95.0,-0.23183,0.00011,17.19156]
[1776582177333,47.93,75406.75,95.0,-0.23186,0.00011,17.19325]
[1776582187275,47.97,75409.69,95.0,-0.23168,0.00011,17.18659]
[1776582192521,48.03,75409.63,95.0,-0.23199,0.00011,17.19928]
[1776582199571,48.07,75408.79,95.0,-0.23224,0.00011,17.20931]
[1776582204605,48.09,75408.55,95.0,-0.23236,0.00011,17.2142]
[1776582205833,48.09,75408.55,95.0,-0.23236,0.00011,17.2142]
[1776582211654,48.12,75407.94,95.0,-0.23252,0.00011,17.21784]
[1776582216689,48.14,75407.69,95.0,-0.23264,0.00011,17.22262]
[1776582221724,48.16,75404.8,95.0,-0.23304,0.00011,17.2385]
[1776582222848,48.16,75404.8,95.0,-0.23304,0.00011,17.2385]
[1776582229780,48.18,75401.05,95.0,-0.23356,0.00011,17.25889]
[1776582234815,48.19,75399.15,95.0,-0.23382,0.00011,17.26929]
[1776582237889,48.19,75398.82,95.0,-0.23388,0.00011,17.2715]
[1776582237923,48.2,75398.48,95.0,-0.23394,0.00011,17.27374]
[1776582243335,48.21,75399.19,95.0,-0.23392,0.00011,17.27344]
[1776582243408,48.21,75399.19,95.0,-0.23392,0.00011,17.27344]
[1776582247034,48.22,75399.3,95.0,-0.23394,0.00011,17.27411]
[1776582247046,48.22,75399.3,95.0,-0.23394,0.00011,17.27411]
[1776582247112,48.22,75399.3,95.0,-0.23394,0.00011,17.27411]
[1776582247137,48.22,75399.3,95.0,-0.23394,0.00011,17.27411]
[1776582247105,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247314,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247581,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247631,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247660,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247675,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247873,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582247876,48.23,75399.33,95.0,-0.23396,0.00011,17.27512]
[1776582248160,48.23,75376.15,95.0,-0.23662,0.00011,17.37758]
[1776582248301,48.23,75376.15,95.0,-0.23662,0.00011,17.37758]
[1776582248533,48.23,75376.15,95.0,-0.23662,0.00011,17.37758]
[1776582248913,48.24,75368.24,95.0,-0.23756,0.00011,17.4137]
[1776582250040,48.24,75368.24,95.0,-0.23756,0.00011,17.4137]
[1776582250044,48.24,75368.24,95.0,-0.23756,0.00011,17.4137]
[1776582250223,48.25,75366.86,95.0,-0.23775,0.00011,17.421]
[1776582251866,48.26,75367.69,95.0,-0.23768,0.00011,17.41862]
[1776582256834,48.29,75369.09,95.0,-0.23767,0.00011,17.41852]
[1776582259150,48.3,75368.28,95.0,-0.23782,0.00011,17.42449]
[1776582259154,48.31,75368.31,95.0,-0.23785,0.00011,17.42553]
[1776582259332,48.31,75368.31,95.0,-0.23785,0.00011,17.42553]
[1776582259989,48.31,75368.24,95.0,-0.23786,0.00011,17.42608]
[1776582263894,48.32,75368.21,95.0,-0.23789,0.00011,17.42709]
[1776582263952,48.32,75368.21,95.0,-0.2379,0.00011,17.42744]
[1776582269032,48.36,75369.69,95.0,-0.2379,0.00011,17.42783]
[1776582269491,48.37,75370.08,95.0,-0.2379,0.00011,17.42805]
[1776582270130,48.37,75370.08,95.0,-0.2379,0.00011,17.42805]
[1776582270071,48.38,75371.59,95.0,-0.23777,0.00011,17.42303]
[1776582271864,48.39,75373.68,95.0,-0.23753,0.00011,17.411]
[1776582273781,48.4,75374.85,95.0,-0.23748,0.00011,17.40901]
[1776582273783,48.4,75374.85,95.0,-0.23748,0.00011,17.40901]
[1776582276230,48.43,75372.44,95.0,-0.23786,0.00011,17.42386]
[1776582276797,48.43,75372.44,95.0,-0.23786,0.00011,17.42386]
[1776582277120,48.44,75372.4,95.0,-0.2379,0.00011,17.42543]
[1776582282155,48.46,75372.65,95.0,-0.23794,0.00011,17.42734]
[1776582285364,48.47,75371.34,95.0,-0.23814,0.00011,17.43481]
[1776582290685,48.48,75371.41,95.0,-0.2382,0.00011,17.43728]
[1776582292746,48.48,75371.41,95.0,-0.2382,0.00011,17.43728]
[1776582296868,48.48,75374.38,95.0,-0.23785,0.00011,17.42413]
[1776582296876,48.48,75374.38,95.0,-0.23785,0.00011,17.42413]
[1776582296969,48.48,75374.88,95.0,-0.23781,0.00011,17.42235]
[1776582298059,48.48,75374.88,95.0,-0.23781,0.00011,17.42235]
[1776582300174,48.48,75379.58,95.0,-0.23728,0.00011,17.40202]
[1776582299516,48.48,75388.53,95.0,-0.23627,0.00011,17.3633]
[1776582301865,48.48,75396.77,95.0,-0.23534,0.00011,17.32785]
[1776582307040,48.48,75399.05,95.0,-0.23508,0.00011,17.31766]
[1776582312378,48.45,75399.06,95.0,-0.23496,0.00011,17.31271]
[1776582317496,48.43,75400.02,95.0,-0.23474,0.00011,17.30394]
[1776582326626,48.39,75400.4,95.0,-0.2345,0.00011,17.29444]
[1776582334185,48.37,75398.93,95.0,-0.23459,0.00011,17.29451]
[1776582339568,48.36,75400.65,95.0,-0.23434,0.00011,17.28473]
[1776582346618,48.35,75400.74,95.0,-0.23427,0.00011,17.28204]
[1776582351653,48.34,75400.88,95.0,-0.23421,0.00011,17.27955]
[1776582356687,48.33,75400.32,95.0,-0.23422,0.00011,17.27998]
[1776582361594,48.23,75399.91,95.0,-0.23385,0.00011,17.26451]
[1776582361724,48.23,75389.08,95.0,-0.23507,0.00011,17.31194]
[1776582362861,48.21,75381.26,95.0,-0.23586,0.00011,17.34208]
[1776582366206,48.16,75378.06,95.0,-0.236,0.00011,17.34724]
[1776582371700,47.97,75377.85,95.0,-0.23522,0.00011,17.3153]
[1776582376832,47.87,75377.74,95.0,-0.23477,0.00011,17.29734]
[1776582381909,47.72,75375.14,95.0,-0.23441,0.00011,17.2819]
[1776582386138,47.62,75375.53,95.0,-0.23394,0.00011,17.2628]
[1776582386232,47.6,75375.39,95.0,-0.23385,0.00011,17.2592]
[1776582387847,47.57,75375.13,95.0,-0.23376,0.00011,17.2553]
[1776582391853,47.47,75371.39,95.0,-0.23369,0.00011,17.24854]
[1776582392214,47.45,75369.48,95.0,-0.2338,0.00011,17.25262]
[1776582393576,47.45,75369.48,95.0,-0.2338,0.00011,17.25262]
[1776582393919,47.45,75369.48,95.0,-0.2338,0.00011,17.25262]
[1776582393924,47.45,75369.48,95.0,-0.2338,0.00011,17.25262]
[1776582394021,47.4,75369.45,95.0,-0.2336,0.00011,17.24454]
[1776582399029,47.29,75369.14,95.0,-0.23316,0.00011,17.22645]
[1776582401140,47.27,75368.73,95.0,-0.23311,0.00011,17.22436]
[1776582401177,47.27,75368.73,95.0,-0.23311,0.00011,17.22436]
[1776582401226,47.27,75368.73,95.0,-0.23311,0.00011,17.22436]
[1776582401430,47.25,75368.5,95.0,-0.23304,0.00011,17.22145]
[1776582401446,47.25,75368.5,95.0,-0.23304,0.00011,17.22145]
[1776582401632,47.25,75368.5,95.0,-0.23304,0.00011,17.22145]
[1776582402050,47.25,75354.11,95.0,-0.2347,0.00012,17.28593]
[1776582403220,47.23,75338.93,95.0,-0.23637,0.00012,17.35023]
[1776582404823,47.22,75338.86,95.0,-0.23631,0.00012,17.34787]
[1776582405071,47.21,75338.73,95.0,-0.23628,0.00012,17.3466]
[1776582406748,47.2,75338.71,95.0,-0.23624,0.00012,17.34485]
[1776582407542,47.19,75337.99,95.0,-0.23628,0.00012,17.34628]
[1776582407544,47.19,75337.99,95.0,-0.23628,0.00012,17.34628]
[1776582407777,47.19,75337.99,95.0,-0.23628,0.00012,17.34628]
[1776582411930,47.15,75334.18,95.0,-0.23654,0.00012,17.35581]
[1776582411932,47.15,75334.18,95.0,-0.23654,0.00012,17.35581]
[1776582411943,47.15,75334.18,95.0,-0.23654,0.00012,17.35581]
[1776582412238,47.13,75332.55,95.0,-0.23666,0.00012,17.36054]
[1776582418162,47.02,75330.75,95.0,-0.2364,0.00012,17.34939]
[1776582420768,46.98,75329.83,95.0,-0.23631,0.00012,17.34585]
[1776582420771,46.98,75329.83,95.0,-0.23631,0.00012,17.34585]
[1776582420994,46.98,75329.83,95.0,-0.23631,0.00012,17.34585]
[1776582421128,46.98,75329.83,95.0,-0.23631,0.00012,17.34585]
[1776582421227,46.98,75329.83,95.0,-0.23631,0.00012,17.34585]
[1776582421284,46.96,75312.83,95.0,-0.2382,0.00012,17.41794]
[1776582421525,46.96,75312.83,95.0,-0.2382,0.00012,17.41794]
[1776582422949,46.94,75307.04,95.0,-0.23879,0.00012,17.44012]
[1776582423100,46.94,75307.04,95.0,-0.23879,0.00012,17.44012]
[1776582423261,46.92,75305.67,95.0,-0.23885,0.00012,17.44223]
[1776582428378,46.84,75305.16,95.0,-0.23854,0.00012,17.4298]
[1776582429100,46.81,75305.28,95.0,-0.23843,0.00012,17.42542]
[1776582429104,46.81,75305.28,95.0,-0.23843,0.00012,17.42542]
[1776582429116,46.81,75305.28,95.0,-0.23843,0.00012,17.42542]
[1776582432052,46.74,75294.97,95.0,-0.23933,0.00012,17.45899]
[1776582437302,46.62,75298.05,95.0,-0.2384,0.00012,17.42238]
[1776582442936,46.46,75298.88,95.0,-0.2376,0.00012,17.39036]
[1776582448372,46.3,75296.74,95.0,-0.23713,0.00012,17.37128]
[1776582448916,46.3,75296.74,95.0,-0.23713,0.00012,17.37128]
[1776582452789,46.2,75301.83,95.0,-0.23605,0.00012,17.32587]
[1776582453421,46.18,75310.54,95.0,-0.23491,0.00012,17.28161]
[1776582457825,46.12,75318.31,95.0,-0.23371,0.00012,17.23454]
[1776582464484,45.97,75316.52,95.0,-0.23323,0.00012,17.21443]
[1776582466362,45.97,75316.52,95.0,-0.23323,0.00012,17.21443]
[1776582467295,45.95,75316.56,95.0,-0.23314,0.00012,17.21075]
[1776582472541,45.83,75318.21,95.0,-0.23238,0.00012,17.17972]
[1776582474732,45.81,75313.83,95.0,-0.23282,0.00012,17.19684]
[1776582476505,45.76,75312.82,95.0,-0.23269,0.00012,17.19141]
[1776582482739,45.67,75313.07,95.0,-0.23226,0.00012,17.17365]
[1776582482810,45.67,75313.07,95.0,-0.23226,0.00012,17.17365]
[1776582482975,45.67,75313.07,95.0,-0.23226,0.00012,17.17365]
[1776582483788,45.64,75302.27,95.0,-0.23338,0.00012,17.21739]
[1776582484777,45.64,75302.27,95.0,-0.23338,0.00012,17.21739]
[1776582484878,45.62,75293.43,95.0,-0.23435,0.00012,17.2547]
[1776582486845,45.6,75292.77,95.0,-0.23432,0.00012,17.25359]
[1776582486947,45.57,75293.6,95.0,-0.23412,0.00012,17.2456]
[1776582492682,45.46,75295.48,95.0,-0.23337,0.00012,17.21512]
[1776582494865,45.44,75295.62,95.0,-0.23327,0.00012,17.21103]
[1776582495054,45.44,75295.62,95.0,-0.23327,0.00012,17.21103]
[1776582495248,45.44,75295.62,95.0,-0.23327,0.00012,17.21103]
[1776582496040,45.41,75281.64,95.0,-0.23479,0.00012,17.27014]
[1776582496678,45.41,75281.64,95.0,-0.23479,0.00012,17.27014]
[1776582497303,45.41,75281.64,95.0,-0.23479,0.00012,17.27014]
[1776582497372,45.41,75281.64,95.0,-0.23479,0.00012,17.27014]
[1776582497374,45.41,75281.64,95.0,-0.23479,0.00012,17.27014]
[1776582497369,45.38,75278.71,95.0,-0.235,0.00012,17.27803]
[1776582499117,45.37,75277.3,95.0,-0.23511,0.00012,17.28216]
[1776582501104,45.35,75277.67,95.0,-0.23501,0.00012,17.27797]
[1776582501170,45.33,75281.64,95.0,-0.23442,0.00012,17.25494]
[1776582506780,45.27,75284.91,95.0,-0.23376,0.00012,17.22865]
[1776582511815,45.24,75286.9,95.0,-0.23333,0.00012,17.20862]
[1776582516850,45.23,75285.79,95.0,-0.2334,0.00012,17.21125]
[1776582517808,45.23,75285.79,95.0,-0.2334,0.00012,17.21125]
[1776582519536,45.21,75286.11,95.0,-0.23331,0.00012,17.20767]
[1776582519577,45.21,75286.11,95.0,-0.23331,0.00012,17.20767]
[1776582519871,45.21,75281.54,95.0,-0.23385,0.00012,17.22895]
[1776582521952,45.21,75278.17,95.0,-0.23426,0.00012,17.24463]
[1776582522027,45.21,75281.33,95.0,-0.23384,0.00012,17.22839]
[1776582522549,45.21,75281.33,95.0,-0.23384,0.00012,17.22839]
[1776582522891,45.2,75284.76,95.0,-0.2334,0.00012,17.21131]
[1776582525202,45.19,75284.09,95.0,-0.23345,0.00012,17.21289]
[1776582525236,45.19,75284.09,95.0,-0.23345,0.00012,17.21289]
[1776582525254,45.19,75284.09,95.0,-0.23345,0.00012,17.21289]
[1776582525338,45.18,75284.49,95.0,-0.23332,0.00012,17.2079]
[1776582525913,45.18,75296.0,95.0,-0.23194,0.00012,17.15368]
[1776582527964,45.17,75301.91,95.0,-0.23118,0.00012,17.12391]
[1776582530188,45.16,75301.88,95.0,-0.23117,0.00012,17.12333]
[1776582530191,45.16,75301.88,95.0,-0.23117,0.00012,17.12333]
[1776582531386,45.16,75304.64,95.0,-0.23081,0.00012,17.1089]
[1776582531461,45.15,75305.35,95.0,-0.23071,0.00012,17.10496]
[1776582533187,45.15,75306.89,95.0,-0.23049,0.00012,17.0965]
[1776582538532,45.12,75310.29,95.0,-0.22995,0.00012,17.07455]
[1776582541172,45.11,75310.9,95.0,-0.22982,0.00012,17.06951]
[1776582541256,45.11,75310.9,95.0,-0.22982,0.00012,17.06951]
[1776582543049,45.09,75299.19,95.0,-0.23116,0.00012,17.12237]
[1776582543726,45.09,75299.19,95.0,-0.23116,0.00012,17.12237]
[1776582544057,45.09,75298.69,95.0,-0.2312,0.00012,17.12373]
[1776582544641,45.09,75298.69,95.0,-0.2312,0.00012,17.12373]
[1776582548085,45.07,75290.18,95.0,-0.23216,0.00012,17.16143]
[1776582550841,45.07,75284.67,95.0,-0.23278,0.00012,17.18577]
[1776582551106,45.06,75284.17,95.0,-0.23281,0.00012,17.18694]
[1776582552897,45.05,75284.35,95.0,-0.23277,0.00012,17.18508]
[1776582553119,45.05,75285.28,95.0,-0.23263,0.00012,17.17966]
[1776582558155,45.02,75285.17,95.0,-0.2325,0.00012,17.17412]
[1776582563190,44.98,75284.85,95.0,-0.23236,0.00012,17.16869]
[1776582567797,44.97,75284.85,95.0,-0.2323,0.00012,17.16619]
[1776582568225,44.97,75282.81,95.0,-0.23255,0.00012,17.17585]
[1776582573260,44.96,75279.02,95.0,-0.23291,0.00012,17.18682]
[1776582575626,44.95,75277.61,95.0,-0.23303,0.00012,17.19149]
[1776582576281,44.94,75277.79,95.0,-0.23298,0.00012,17.18921]
[1776582577423,44.94,75277.79,95.0,-0.23298,0.00012,17.18921]
[1776582577456,44.93,75278.11,95.0,-0.2329,0.00012,17.1863]
[1776582583334,44.87,75277.34,95.0,-0.23269,0.00012,17.17742]
[1776582587362,44.85,75269.66,95.0,-0.23355,0.00012,17.21096]
[1776582591373,44.82,75269.62,95.0,-0.23339,0.00012,17.20442]
[1776582592160,44.82,75265.5,95.0,-0.23389,0.00012,17.22373]
[1776582592401,44.82,75258.43,95.0,-0.23474,0.00012,17.25694]
[1776582596288,44.79,75262.06,95.0,-0.23417,0.00012,17.23437]
[1776582596428,44.79,75264.19,95.0,-0.23391,0.00012,17.22412]
[1776582599205,44.78,75269.93,95.0,-0.2332,0.00012,17.19644]
[1776582599450,44.78,75272.34,95.0,-0.2329,0.00012,17.18479]
[1776582604475,44.78,75274.21,95.0,-0.23266,0.00012,17.17549]
[1776582608062,44.78,75275.55,95.0,-0.23249,0.00012,17.16883]
[1776582610741,44.78,75276.86,95.0,-0.23232,0.00012,17.16223]
[1776582612791,44.78,75276.72,95.0,-0.23234,0.00012,17.16273]
[1776582613548,44.78,75275.13,95.0,-0.23253,0.00012,17.17013]
[1776582618576,44.77,75276.49,95.0,-0.23234,0.00012,17.16296]
[1776582618587,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582618845,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582618849,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582618873,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582619041,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582619044,44.77,75276.49,95.0,-0.23234,0.00012,17.16279]
[1776582619146,44.77,75279.11,95.0,-0.23202,0.00012,17.15032]
[1776582620054,44.77,75291.39,95.0,-0.23053,0.00012,17.09167]
[1776582622287,44.77,75296.53,95.0,-0.22991,0.00012,17.06713]
[1776582622365,44.77,75296.53,95.0,-0.22991,0.00012,17.06713]
[1776582622373,44.77,75296.53,95.0,-0.22991,0.00012,17.06713]
[1776582622433,44.77,75296.53,95.0,-0.22991,0.00012,17.06713]
[1776582622551,44.77,75296.53,95.0,-0.22991,0.00012,17.06713]
[1776582622885,44.77,75296.76,95.0,-0.22989,0.00012,17.06606]
[1776582622953,44.77,75296.76,95.0,-0.22989,0.00012,17.06606]
[1776582623232,44.77,75303.42,95.0,-0.22908,0.00012,17.03416]
[1776582627156,44.77,75302.67,95.0,-0.22917,0.00012,17.03746]
[1776582634223,44.77,75303.14,95.0,-0.22906,0.00012,17.03033]
[1776582635304,44.77,75303.14,95.0,-0.22906,0.00012,17.03008]
[1776582635480,44.77,75303.14,95.0,-0.22906,0.00012,17.03008]
[1776582635581,44.77,75303.14,95.0,-0.22906,0.00012,17.03]
[1776582636146,44.77,75303.14,95.0,-0.22906,0.00012,17.03]
[1776582636211,44.77,75296.29,95.0,-0.22988,0.00012,17.06281]
[1776582637193,44.77,75296.29,95.0,-0.22988,0.00012,17.06281]
[1776582637252,44.77,75296.29,95.0,-0.22988,0.00012,17.06281]
[1776582637269,44.77,75290.56,95.0,-0.23057,0.00012,17.09013]
[1776582642325,44.77,75293.03,95.0,-0.23027,0.00012,17.07826]
[1776582648747,44.77,75288.16,95.0,-0.23086,0.00012,17.10151]
[1776582648797,44.76,75288.19,95.0,-0.23085,0.00012,17.10132]
[1776582654351,44.77,75287.74,95.0,-0.23091,0.00012,17.10354]
[1776582659877,44.77,75287.79,95.0,-0.23091,0.00012,17.10342]
[1776582665278,44.77,75288.59,95.0,-0.23081,0.00012,17.09969]
[1776582665291,44.77,75288.59,95.0,-0.23081,0.00012,17.09969]
[1776582665332,44.77,75288.59,95.0,-0.23081,0.00012,17.09969]
[1776582668940,44.77,75295.89,95.0,-0.22993,0.00012,17.06494]
[1776582670978,44.77,75295.19,95.0,-0.23002,0.00012,17.06838]
[1776582671595,44.77,75295.19,95.0,-0.23002,0.00012,17.06838]
[1776582673344,44.77,75287.33,95.0,-0.23097,0.00012,17.10607]
[1776582679264,44.77,75284.63,95.0,-0.2313,0.00012,17.11895]
[1776582685052,44.77,75284.03,95.0,-0.23137,0.00012,17.12182]
[1776582688541,44.77,75291.62,95.0,-0.23046,0.00012,17.08566]
[1776582693369,44.77,75286.59,95.0,-0.23103,0.00012,17.10541]
[1776582695430,44.77,75283.39,95.0,-0.23142,0.00012,17.12069]
[1776582701181,44.77,75282.6,95.0,-0.23151,0.00012,17.12438]
[1776582703859,44.77,75282.25,95.0,-0.23156,0.00012,17.12599]
[1776582703870,44.77,75282.25,95.0,-0.23156,0.00012,17.12599]
[1776582704192,44.77,75276.09,95.0,-0.2323,0.00012,17.15531]
[1776582709227,44.77,75273.48,95.0,-0.23262,0.00012,17.16794]
[1776582711073,44.77,75273.44,95.0,-0.23263,0.00012,17.16816]
[1776582711174,44.77,75273.44,95.0,-0.23263,0.00012,17.16819]
[1776582712987,44.77,75273.44,95.0,-0.23263,0.00012,17.16819]
[1776582713000,44.77,75273.44,95.0,-0.23263,0.00012,17.16819]
[1776582713102,44.77,75273.44,95.0,-0.23263,0.00012,17.16808]
[1776582718289,44.77,75272.73,95.0,-0.23272,0.00012,17.17168]
[1776582722465,44.77,75275.33,95.0,-0.23241,0.00012,17.15944]
[1776582724375,44.77,75276.5,95.0,-0.23227,0.00012,17.15398]
[1776582730374,44.77,75279.65,95.0,-0.2319,0.00012,17.13942]
[1776582735576,44.78,75280.83,95.0,-0.23176,0.00012,17.13413]
[1776582735603,44.78,75280.83,95.0,-0.23177,0.00012,17.13432]
[1776582741456,44.78,75282.22,95.0,-0.2316,0.00012,17.12775]
[1776582744409,44.78,75282.18,95.0,-0.2316,0.00012,17.12795]
[1776582750577,44.78,75283.52,95.0,-0.23144,0.00012,17.12172]
[1776582755612,44.78,75283.29,95.0,-0.23144,0.00012,17.11846]
[1776582758630,44.78,75285.86,95.0,-0.23113,0.00012,17.10626]
[1776582758651,44.78,75285.86,95.0,-0.23113,0.00012,17.10626]
[1776582758714,44.78,75285.79,95.0,-0.23114,0.00012,17.10662]
[1776582759455,44.78,75285.79,95.0,-0.23114,0.00012,17.10662]
[1776582759778,44.78,75285.79,95.0,-0.23114,0.00012,17.10679]
[1776582760637,44.78,75285.79,95.0,-0.23114,0.00012,17.10679]
[1776582763296,44.78,75286.18,95.0,-0.23111,0.00012,17.10544]
[1776582763581,44.78,75286.18,95.0,-0.23111,0.00012,17.10544]
[1776582768429,44.79,75287.55,95.0,-0.23096,0.00012,17.09973]
[1776582769162,44.79,75289.97,95.0,-0.23067,0.00012,17.08834]
[1776582771209,44.79,75287.58,95.0,-0.23097,0.00012,17.1001]
[1776582771849,44.8,75289.61,95.0,-0.23076,0.00012,17.09195]
[1776582773906,44.8,75292.12,95.0,-0.23047,0.00012,17.0803]
[1776582776367,44.8,75293.45,95.0,-0.23031,0.00012,17.0743]
[1776582776405,44.8,75293.45,95.0,-0.23031,0.00012,17.0743]
[1776582776711,44.8,75295.42,95.0,-0.23008,0.00012,17.06506]
[1776582777345,44.8,75295.42,95.0,-0.23008,0.00012,17.06506]
[1776582777532,44.8,75295.42,95.0,-0.23008,0.00012,17.06506]
[1776582777596,44.8,75295.42,95.0,-0.23008,0.00012,17.06506]
[1776582777653,44.8,75295.42,95.0,-0.23008,0.00012,17.06506]
[1776582777765,44.8,75302.42,95.0,-0.22924,0.00012,17.03167]
[1776582778726,44.8,75313.85,95.0,-0.22787,0.00012,16.97699]
[1776582780435,44.8,75317.4,95.0,-0.22745,0.00012,16.96014]
[1776582780740,44.8,75319.78,95.0,-0.22717,0.00012,16.94892]
[1776582781160,44.8,75319.78,95.0,-0.22717,0.00012,16.94892]
[1776582781198,44.8,75319.78,95.0,-0.22717,0.00012,16.94892]
[1776582782340,44.8,75319.78,95.0,-0.22717,0.00012,16.94892]
[1776582784218,44.81,75322.66,95.0,-0.22683,0.00012,16.93534]
[1776582784312,44.81,75322.91,95.0,-0.22681,0.00012,16.93438]
[1776582785196,44.81,75322.91,95.0,-0.22681,0.00012,16.93438]
[1776582785420,44.81,75322.43,95.0,-0.22687,0.00012,16.93696]
[1776582788281,44.81,75323.74,95.0,-0.22672,0.00012,16.93102]
[1776582788351,44.81,75323.74,95.0,-0.22672,0.00012,16.93102]
[1776582788453,44.81,75323.78,95.0,-0.22672,0.00012,16.93111]
[1776582789025,44.81,75323.78,95.0,-0.22672,0.00012,16.93111]
[1776582789186,44.81,75323.78,95.0,-0.22672,0.00012,16.93111]
[1776582789617,44.81,75323.78,95.0,-0.22672,0.00012,16.93111]
[1776582789683,44.81,75323.78,95.0,-0.22673,0.00012,16.93121]
[1776582790032,44.81,75323.78,95.0,-0.22673,0.00012,16.93121]
[1776582794011,44.81,75314.74,95.0,-0.22782,0.00012,16.97515]
[1776582799211,44.82,75317.04,95.0,-0.22756,0.00012,16.96477]
[1776582802022,44.82,75317.14,95.0,-0.22756,0.00012,16.96472]
[1776582805358,44.82,75317.67,95.0,-0.2275,0.00012,16.96247]
[1776582806223,44.82,75317.7,95.0,-0.2275,0.00012,16.96248]
[1776582808530,44.82,75317.7,95.0,-0.2275,0.00012,16.96248]
[1776582812620,44.82,75317.15,95.0,-0.22758,0.00012,16.96563]
[1776582819298,44.83,75309.9,95.0,-0.22844,0.00012,16.9969]
[1776582820665,44.83,75309.2,95.0,-0.22852,0.00012,17.00038]
[1776582822099,44.83,75309.02,95.0,-0.22855,0.00012,17.00148]
[1776582822861,44.83,75308.98,95.0,-0.22856,0.00012,17.0018]
[1776582824302,44.83,75306.9,95.0,-0.22881,0.00012,17.01193]
[1776582824434,44.83,75306.9,95.0,-0.22881,0.00012,17.01193]
[1776582824622,44.83,75303.64,95.0,-0.22921,0.00012,17.02786]
[1776582827193,44.84,75296.89,95.0,-0.23003,0.00012,17.06056]
[1776582827226,44.84,75296.89,95.0,-0.23003,0.00012,17.06056]
[1776582827570,44.84,75296.89,95.0,-0.23003,0.00012,17.06056]
[1776582832190,44.84,75289.26,95.0,-0.23098,0.00012,17.09784]
[1776582838457,44.85,75290.36,95.0,-0.23087,0.00012,17.09382]
[1776582844085,44.85,75288.14,95.0,-0.23117,0.00012,17.10563]
[1776582846500,44.86,75287.92,95.0,-0.23121,0.00012,17.10726]
[1776582852163,44.86,75284.85,95.0,-0.2316,0.00012,17.12262]
[1776582856728,44.86,75284.64,95.0,-0.23164,0.00012,17.12417]
[1776582866158,44.87,75278.6,95.0,-0.23241,0.00012,17.15448]
[1776582866820,44.87,75278.6,95.0,-0.23241,0.00012,17.15448]
[1776582867833,44.87,75278.64,95.0,-0.23241,0.00012,17.15445]
[1776582870609,44.87,75285.28,95.0,-0.23162,0.00012,17.12343]
[1776582875009,44.88,75285.22,95.0,-0.23161,0.00012,17.12017]
[1776582875011,44.88,75285.22,95.0,-0.23161,0.00012,17.12017]
[1776582879021,44.88,75279.18,95.0,-0.23235,0.00012,17.14941]
[1776582886603,44.89,75279.29,95.0,-0.23237,0.00012,17.14993]
[1776582891562,44.89,75277.67,95.0,-0.23258,0.00012,17.15848]
[1776582897554,44.9,75275.45,95.0,-0.23289,0.00012,17.17059]
[1776582902590,44.9,75276.03,95.0,-0.23284,0.00012,17.1686]
[1776582904230,44.9,75276.21,95.0,-0.23282,0.00012,17.1679]
[1776582909639,44.91,75277.13,95.0,-0.23273,0.00012,17.16446]
[1776582914674,44.91,75276.59,95.0,-0.23282,0.00012,17.16779]
[1776582919709,44.92,75276.41,95.0,-0.23286,0.00012,17.16939]
[1776582924744,44.92,75276.09,95.0,-0.23291,0.00012,17.17164]
[1776582929779,44.92,75276.36,95.0,-0.2329,0.00012,17.17108]
[1776582935821,44.93,75276.15,95.0,-0.23291,0.00012,17.16853]
[1776582936495,44.93,75276.15,95.0,-0.23291,0.00012,17.16853]
[1776582941863,44.93,75275.84,95.0,-0.23297,0.00012,17.17088]
[1776582946970,44.94,75275.78,95.0,-0.23299,0.00012,17.1716]
[1776582952940,44.94,75277.2,95.0,-0.23284,0.00012,17.16603]
[1776582957974,44.95,75277.07,95.0,-0.23288,0.00012,17.16737]
[1776582960750,44.95,75277.07,95.0,-0.23288,0.00012,17.16737]
[1776582960799,44.95,75277.07,95.0,-0.23289,0.00012,17.16779]
[1776582963100,44.95,75271.44,95.0,-0.23358,0.00012,17.19482]
[1776582964684,44.95,75261.92,95.0,-0.23474,0.00012,17.24007]
[1776582965414,44.95,75261.92,95.0,-0.23474,0.00012,17.24007]
[1776582965472,44.95,75261.92,95.0,-0.23474,0.00012,17.24007]
[1776582965479,44.95,75261.92,95.0,-0.23474,0.00012,17.24007]
[1776582965607,44.95,75261.92,95.0,-0.23474,0.00012,17.24007]
[1776582965622,44.95,75261.25,95.0,-0.23483,0.00012,17.24323]
[1776582967796,44.95,75259.66,95.0,-0.23503,0.00012,17.25104]
[1776582973447,44.96,75259.16,95.0,-0.23511,0.00012,17.2543]
[1776582978651,44.96,75254.92,95.0,-0.23564,0.00012,17.27477]
[1776582984417,44.96,75253.4,95.0,-0.23584,0.00012,17.28256]
[1776582986176,44.97,75265.61,95.0,-0.23436,0.00012,17.22544]
[1776582991211,44.99,75268.14,95.0,-0.23412,0.00012,17.21327]
[1776582992971,45.01,75267.26,95.0,-0.23431,0.00012,17.22083]
[1776582993760,45.01,75267.26,95.0,-0.23431,0.00012,17.22083]
[1776582993767,45.01,75262.38,95.0,-0.23494,0.00012,17.24517]
[1776582998259,45.05,75253.82,95.0,-0.23616,0.00012,17.29238]
[1776583000906,45.05,75253.82,95.0,-0.23616,0.00012,17.29238]
[1776583001182,45.07,75253.95,95.0,-0.23625,0.00012,17.29623]
[1776583001243,45.07,75253.95,95.0,-0.23625,0.00012,17.29623]
[1776583001266,45.07,75253.95,95.0,-0.23625,0.00012,17.29623]
[1776583001305,45.07,75253.95,95.0,-0.23625,0.00012,17.29623]
[1776583001786,45.07,75253.95,95.0,-0.23625,0.00012,17.29623]
[1776583001903,45.08,75239.0,95.0,-0.23809,0.00012,17.36654]
[1776583002185,45.08,75239.0,95.0,-0.23809,0.00012,17.36654]
[1776583002292,45.08,75227.33,95.0,-0.23952,0.00012,17.42084]
[1776583003679,45.08,75227.33,95.0,-0.23952,0.00012,17.42084]
[1776583004521,45.12,75223.25,95.0,-0.24025,0.00012,17.4488]
[1776583005020,45.12,75219.8,95.0,-0.24067,0.00012,17.46477]
[1776583005094,45.12,75219.8,95.0,-0.24067,0.00012,17.46477]
[1776583007350,45.17,75220.0,95.0,-0.24085,0.00012,17.47198]
[1776583007465,45.17,75220.0,95.0,-0.24085,0.00012,17.47198]
[1776583007537,45.19,75221.79,95.0,-0.24073,0.00012,17.46769]
[1776583013369,45.27,75226.8,95.0,-0.24047,0.00012,17.45861]
[1776583018404,45.31,75228.02,95.0,-0.24051,0.00012,17.46047]
[1776583020847,45.31,75226.96,95.0,-0.24065,0.00012,17.46568]
[1776583020949,45.31,75226.96,95.0,-0.24065,0.00012,17.46568]
[1776583020960,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021307,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021307,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021388,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021405,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021521,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021682,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021749,45.31,75226.98,95.0,-0.24067,0.00012,17.46623]
[1776583021901,45.32,75214.47,95.0,-0.24221,0.00012,17.52406]
[1776583022235,45.32,75214.47,95.0,-0.24221,0.00012,17.52406]
[1776583023312,45.32,75214.12,95.0,-0.24225,0.00012,17.52567]
[1776583023356,45.32,75214.12,95.0,-0.24225,0.00012,17.52567]
[1776583024234,45.35,75216.08,95.0,-0.24218,0.00012,17.52319]
[1776583024979,45.35,75216.08,95.0,-0.24218,0.00012,17.52319]
[1776583025138,45.37,75214.17,95.0,-0.24249,0.00012,17.53505]
[1776583025294,45.37,75214.17,95.0,-0.24249,0.00012,17.53505]
[1776583025352,45.37,75214.17,95.0,-0.24249,0.00012,17.53505]
[1776583025569,45.37,75214.17,95.0,-0.24249,0.00012,17.53505]
[1776583025617,45.37,75219.02,95.0,-0.2419,0.00012,17.51283]
[1776583027560,45.37,75229.15,95.0,-0.24067,0.00012,17.46693]
[1776583033564,45.38,75230.99,95.0,-0.24048,0.00012,17.45999]
[1776583034569,45.38,75231.49,95.0,-0.24043,0.00012,17.458]
[1776583040846,45.39,75231.18,95.0,-0.24051,0.00012,17.46097]
[1776583046607,45.4,75231.15,95.0,-0.24057,0.00012,17.46349]
[1776583051641,45.41,75226.59,95.0,-0.24113,0.00012,17.48147]
[1776583053600,45.41,75224.39,95.0,-0.24141,0.00012,17.49184]
[1776583058691,45.42,75221.75,95.0,-0.24177,0.00012,17.50537]
[1776583060484,45.42,75221.82,95.0,-0.24176,0.00012,17.50528]
[1776583060963,45.42,75221.82,95.0,-0.24176,0.00012,17.50528]
[1776583060946,45.43,75220.8,95.0,-0.2419,0.00012,17.51049]
[1776583062719,45.43,75213.73,95.0,-0.24278,0.00012,17.54312]
[1776583063105,45.43,75213.73,95.0,-0.24278,0.00012,17.54312]
[1776583064287,45.43,75211.62,95.0,-0.24304,0.00012,17.55304]
[1776583067268,45.47,75202.67,95.0,-0.24433,0.00012,17.60094]
[1776583070452,45.5,75201.22,95.0,-0.24465,0.00012,17.61306]
[1776583075810,45.52,75198.48,95.0,-0.24505,0.00012,17.62798]
[1776583080845,45.52,75198.48,95.0,-0.24507,0.00012,17.62872]
[1776583085544,45.52,75197.75,95.0,-0.24517,0.00012,17.63258]
[1776583090915,45.53,75196.59,95.0,-0.24536,0.00012,17.63958]
[1776583093606,45.54,75195.54,95.0,-0.24552,0.00012,17.6455]
[1776583093623,45.54,75195.54,95.0,-0.24552,0.00012,17.6455]
[1776583093646,45.54,75195.54,95.0,-0.24552,0.00012,17.6455]
[1776583093822,45.54,75195.54,95.0,-0.24552,0.00012,17.6455]
[1776583093829,45.54,75195.54,95.0,-0.24552,0.00012,17.6455]
[1776583094012,45.54,75190.7,95.0,-0.24614,0.00012,17.66833]
[1776583096129,45.55,75189.37,95.0,-0.24634,0.00012,17.6758]
[1776583098003,45.55,75189.08,95.0,-0.24638,0.00012,17.67724]
[1776583104010,45.56,75188.58,95.0,-0.24647,0.00012,17.68041]
[1776583108996,45.56,75187.85,95.0,-0.24657,0.00012,17.68409]
[1776583109046,45.56,75187.85,95.0,-0.24657,0.00012,17.68409]
[1776583112966,45.57,75188.26,95.0,-0.2465,0.00012,17.67848]
[1776583113073,45.57,75188.36,95.0,-0.24649,0.00012,17.67816]
[1776583118108,45.57,75189.65,95.0,-0.24634,0.00012,17.67261]
[1776583121487,45.57,75189.33,95.0,-0.24638,0.00012,17.67417]
[1776583122000,45.57,75189.01,95.0,-0.24643,0.00012,17.67579]
[1776583123164,45.57,75184.06,95.0,-0.24706,0.00012,17.69907]
[1776583123192,45.57,75184.06,95.0,-0.24706,0.00012,17.69907]
[1776583125857,45.58,75174.68,95.0,-0.24824,0.00012,17.74193]
[1776583133720,45.59,75174.47,95.0,-0.24833,0.00012,17.74514]
[1776583133891,45.59,75174.47,95.0,-0.24833,0.00012,17.74514]
[1776583138759,45.59,75172.94,95.0,-0.24852,0.00012,17.75222]
[1776583138830,45.59,75171.03,95.0,-0.24876,0.00012,17.76078]
[1776583139852,45.59,75171.03,95.0,-0.24876,0.00012,17.76078]
[1776583139869,45.59,75171.03,95.0,-0.24876,0.00012,17.76078]
[1776583139935,45.59,75170.02,95.0,-0.24889,0.00012,17.76537]
[1776583145304,45.6,75180.0,95.0,-0.24766,0.00012,17.72113]
[1776583147725,45.6,75182.14,95.0,-0.2474,0.00012,17.71159]
[1776583148585,45.6,75183.59,95.0,-0.24722,0.00012,17.70515]
[1776583149004,45.6,75183.59,95.0,-0.24722,0.00012,17.70515]
[1776583149135,45.6,75188.04,95.0,-0.24668,0.00012,17.68526]
[1776583150109,45.6,75188.04,95.0,-0.24668,0.00012,17.68526]
[1776583149895,45.6,75197.04,95.0,-0.24557,0.00012,17.64476]
[1776583151055,45.6,75209.82,95.0,-0.244,0.00012,17.58706]
[1776583151668,45.6,75209.82,95.0,-0.244,0.00012,17.58706]
[1776583151889,45.6,75209.82,95.0,-0.244,0.00012,17.58706]
[1776583151929,45.6,75215.61,95.0,-0.2433,0.00012,17.56096]
[1776583153548,45.6,75216.53,95.0,-0.24319,0.00012,17.55678]
[1776583154754,45.6,75217.76,95.0,-0.24304,0.00012,17.55131]
[1776583154799,45.6,75217.76,95.0,-0.24304,0.00012,17.55131]
[1776583155057,45.6,75218.0,95.0,-0.24302,0.00012,17.55049]
[1776583155374,45.6,75208.74,95.0,-0.24415,0.00012,17.59254]
[1776583161044,45.61,75203.08,95.0,-0.24486,0.00012,17.61877]
[1776583162030,45.61,75200.12,95.0,-0.24523,0.00012,17.63243]
[1776583162052,45.61,75200.12,95.0,-0.24523,0.00012,17.63243]
[1776583162121,45.61,75200.12,95.0,-0.24523,0.00012,17.63243]
[1776583162198,45.61,75195.96,95.0,-0.24575,0.00012,17.65132]
[1776583162451,45.61,75195.96,95.0,-0.24575,0.00012,17.65132]
[1776583162573,45.61,75186.47,95.0,-0.24692,0.00012,17.6941]
[1776583164081,45.61,75186.47,95.0,-0.24692,0.00012,17.6941]
[1776583164139,45.61,75171.81,95.0,-0.24874,0.00012,17.7601]
[1776583165890,45.61,75168.58,95.0,-0.24914,0.00012,17.77462]
[1776583165970,45.61,75168.58,95.0,-0.24914,0.00012,17.77462]
[1776583170345,45.61,75168.68,95.0,-0.24913,0.00012,17.7744]
[1776583170749,45.61,75168.68,95.0,-0.24913,0.00012,17.7744]
[1776583171199,45.61,75162.82,95.0,-0.24983,0.00012,17.79629]
[1776583172170,45.61,75153.3,95.0,-0.25101,0.00012,17.8387]
[1776583174379,45.61,75147.84,95.0,-0.25169,0.00012,17.86302]
[1776583174643,45.61,75147.84,95.0,-0.25169,0.00012,17.86302]
[1776583177948,45.61,75148.61,95.0,-0.2516,0.00012,17.85963]
[1776583178049,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178379,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178488,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178633,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178714,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178945,45.61,75148.54,95.0,-0.25161,0.00012,17.85998]
[1776583178951,45.61,75151.64,95.0,-0.25122,0.00012,17.8462]
[1776583179536,45.61,75151.64,95.0,-0.25122,0.00012,17.8462]
[1776583179582,45.61,75151.64,95.0,-0.25122,0.00012,17.8462]
[1776583180121,45.61,75159.29,95.0,-0.25027,0.00012,17.81213]
[1776583180921,45.61,75171.23,95.0,-0.24879,0.00012,17.75884]
[1776583186018,45.61,75171.89,95.0,-0.24871,0.00012,17.75609]
[1776583191630,45.62,75171.67,95.0,-0.24875,0.00012,17.7574]
[1776583192383,45.62,75171.67,95.0,-0.24875,0.00012,17.7574]
[1776583192599,45.62,75171.67,95.0,-0.24875,0.00012,17.7574]
[1776583193440,45.62,75169.7,95.0,-0.24899,0.00012,17.76626]
[1776583195540,45.62,75164.36,95.0,-0.24966,0.00012,17.79017]
[1776583195658,45.62,75162.72,95.0,-0.24986,0.00012,17.7975]
[1776583196724,45.62,75162.72,95.0,-0.24986,0.00012,17.7975]
[1776583196798,45.62,75161.9,95.0,-0.24996,0.00012,17.80117]
[1776583202697,45.62,75160.38,95.0,-0.25015,0.00012,17.80791]
[1776583204720,45.62,75160.09,95.0,-0.25019,0.00012,17.80917]
[1776583204810,45.62,75160.09,95.0,-0.25019,0.00012,17.80917]
[1776583204923,45.62,75158.19,95.0,-0.25042,0.00012,17.81762]
[1776583205383,45.62,75158.19,95.0,-0.25042,0.00012,17.81762]
[1776583207790,45.62,75153.56,95.0,-0.251,0.00012,17.83834]
[1776583213785,45.62,75147.8,95.0,-0.25172,0.00012,17.86409]
[1776583215167,45.62,75147.8,95.0,-0.25172,0.00012,17.86409]
[1776583215613,45.62,75147.4,95.0,-0.25177,0.00012,17.86588]
[1776583218155,45.62,75146.23,95.0,-0.25192,0.00012,17.87108]
[1776583218188,45.62,75146.23,95.0,-0.25192,0.00012,17.87108]
[1776583218506,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218642,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218693,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218876,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218881,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218892,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218966,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583218982,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583219047,45.62,75145.56,95.0,-0.252,0.00012,17.87405]
[1776583219084,45.62,75123.51,95.0,-0.25477,0.00013,17.97149]
[1776583219474,45.62,75123.51,95.0,-0.25477,0.00013,17.97149]
[1776583219634,45.62,75123.51,95.0,-0.25477,0.00013,17.97149]
[1776583219996,45.62,75123.51,95.0,-0.25477,0.00013,17.97149]
[1776583220000,45.62,75087.75,95.0,-0.25928,0.00013,18.12772]
[1776583220587,45.62,75087.75,95.0,-0.25928,0.00013,18.12772]
[1776583221090,45.62,75070.32,95.0,-0.2615,0.00013,18.20324]
[1776583221262,45.62,75070.32,95.0,-0.2615,0.00013,18.20324]
[1776583221990,45.62,75065.41,95.0,-0.26214,0.00013,18.22496]
[1776583222442,45.62,75065.41,95.0,-0.26214,0.00013,18.22496]
[1776583222597,45.62,75065.41,95.0,-0.26214,0.00013,18.22496]
[1776583222683,45.62,75065.41,95.0,-0.26214,0.00013,18.22496]
[1776583223222,45.62,75065.41,95.0,-0.26214,0.00013,18.22496]
[1776583223666,45.62,75064.33,95.0,-0.26227,0.00013,18.22937]
[1776583223758,45.62,75064.33,95.0,-0.26227,0.00013,18.22937]
[1776583223876,45.62,75079.88,95.0,-0.26028,0.00013,18.16183]
[1776583224714,45.62,75079.88,95.0,-0.26028,0.00013,18.16183]
[1776583225057,45.62,75079.88,95.0,-0.26028,0.00013,18.16183]
[1776583225071,45.62,75079.88,95.0,-0.26028,0.00013,18.16183]
[1776583225119,45.62,75096.52,95.0,-0.25816,0.00013,18.08934]
[1776583225245,45.62,75096.52,95.0,-0.25816,0.00013,18.08934]
[1776583225599,45.62,75096.52,95.0,-0.25816,0.00013,18.08934]
[1776583225614,45.62,75096.52,95.0,-0.25816,0.00013,18.08934]
[1776583225679,45.62,75096.52,95.0,-0.25816,0.00013,18.08934]
[1776583226160,45.61,75106.0,95.0,-0.25695,0.00013,18.04771]
[1776583226895,45.61,75114.63,95.0,-0.25587,0.00013,18.0099]
[1776583230923,45.62,75105.61,95.0,-0.25701,0.00013,18.0498]
[1776583231666,45.62,75105.61,95.0,-0.25701,0.00013,18.0498]
[1776583234354,45.62,75104.97,95.0,-0.25707,0.00013,18.04847]
[1776583239476,45.62,75108.17,95.0,-0.25667,0.00013,18.03462]
[1776583241082,45.62,75112.88,95.0,-0.25607,0.00013,18.01401]
[1776583241165,45.62,75124.2,95.0,-0.25465,0.00013,17.96435]
[1776583243167,45.62,75119.26,95.0,-0.25527,0.00013,17.98618]
[1776583248931,45.62,75124.32,95.0,-0.25465,0.00013,17.9644]
[1776583249117,45.62,75124.32,95.0,-0.25465,0.00013,17.9644]
[1776583249186,45.62,75124.32,95.0,-0.25465,0.00013,17.9644]
[1776583250347,45.62,75132.97,95.0,-0.25357,0.00013,17.92627]
[1776583250369,45.62,75132.97,95.0,-0.25357,0.00013,17.92627]
[1776583250816,45.62,75132.97,95.0,-0.25357,0.00013,17.92627]
[1776583250928,45.62,75132.97,95.0,-0.25357,0.00013,17.92627]
[1776583251083,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583251472,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583251793,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583251812,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583252200,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583252205,45.62,75148.38,95.0,-0.25164,0.00012,17.85803]
[1776583252203,45.62,75162.92,95.0,-0.24983,0.00012,17.7933]
[1776583252528,45.62,75162.92,95.0,-0.24983,0.00012,17.7933]
[1776583252536,45.62,75162.92,95.0,-0.24983,0.00012,17.7933]
[1776583252805,45.62,75162.92,95.0,-0.24983,0.00012,17.7933]
[1776583253264,45.62,75171.67,95.0,-0.24874,0.00012,17.7542]
[1776583254104,45.62,75181.01,95.0,-0.24759,0.00012,17.71238]
[1776583256531,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256605,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256673,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256692,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256733,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256785,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583256992,45.62,75181.69,95.0,-0.24751,0.00012,17.70953]
[1776583257126,45.62,75162.47,95.0,-0.24989,0.00012,17.79558]
[1776583257372,45.62,75162.47,95.0,-0.24989,0.00012,17.79558]
[1776583257594,45.62,75162.47,95.0,-0.24989,0.00012,17.79558]
[1776583257791,45.62,75162.47,95.0,-0.24989,0.00012,17.79558]
[1776583258133,45.62,75152.88,95.0,-0.25109,0.00012,17.83834]
[1776583258480,45.62,75152.88,95.0,-0.25109,0.00012,17.83834]
[1776583258620,45.62,75152.88,95.0,-0.25109,0.00012,17.83834]
[1776583259140,45.62,75143.65,95.0,-0.25224,0.00012,17.87935]
[1776583259877,45.62,75143.65,95.0,-0.25224,0.00012,17.87935]
[1776583260220,45.62,75143.65,95.0,-0.25224,0.00012,17.87935]
[1776583260147,45.62,75131.98,95.0,-0.2537,0.00013,17.93095]
[1776583261204,45.62,75131.98,95.0,-0.2537,0.00013,17.93095]
[1776583261222,45.62,75131.98,95.0,-0.2537,0.00013,17.93095]
[1776583261153,45.63,75134.21,95.0,-0.25343,0.00013,17.92136]
[1776583262162,45.63,75136.22,95.0,-0.25317,0.00013,17.91241]
[1776583265182,45.62,75128.47,95.0,-0.25414,0.00013,17.94644]
[1776583265823,45.62,75128.47,95.0,-0.25414,0.00013,17.94644]
[1776583265831,45.62,75128.47,95.0,-0.25414,0.00013,17.94644]
[1776583265834,45.62,75128.47,95.0,-0.25414,0.00013,17.94644]
[1776583266189,45.63,75118.25,95.0,-0.25543,0.00013,17.99165]
[1776583266658,45.63,75118.25,95.0,-0.25543,0.00013,17.99165]
[1776583269421,45.63,75118.16,95.0,-0.25546,0.00013,17.99262]
[1776583270216,45.63,75121.11,95.0,-0.25508,0.00013,17.9796]
[1776583272231,45.63,75114.25,95.0,-0.25594,0.00013,18.00961]
[1776583272529,45.63,75114.25,95.0,-0.25594,0.00013,18.00961]
[1776583275798,45.63,75117.22,95.0,-0.25556,0.00013,17.99634]
[1776583276671,45.63,75122.81,95.0,-0.25486,0.00013,17.9717]
[1776583278273,45.63,75115.82,95.0,-0.25574,0.00013,18.00233]
[1776583278834,45.63,75115.82,95.0,-0.25574,0.00013,18.00233]
[1776583282301,45.62,75123.47,95.0,-0.25477,0.00013,17.96846]
[1776583284363,45.62,75127.12,95.0,-0.25431,0.00013,17.95235]
[1776583285575,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583285773,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583285798,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583285885,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583285953,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583286076,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583286191,45.62,75127.44,95.0,-0.25427,0.00013,17.95093]
[1776583286337,45.62,75094.64,95.0,-0.2584,0.00013,18.0946]
[1776583286380,45.62,75094.64,95.0,-0.2584,0.00013,18.0946]
[1776583286864,45.62,75094.64,95.0,-0.2584,0.00013,18.0946]
[1776583287079,45.62,75094.64,95.0,-0.2584,0.00013,18.0946]
[1776583287344,45.63,75094.2,95.0,-0.25849,0.00013,18.09759]
[1776583288149,45.63,75094.2,95.0,-0.25849,0.00013,18.09759]
[1776583288328,45.63,75094.2,95.0,-0.25849,0.00013,18.09759]
[1776583288661,45.63,75095.75,95.0,-0.25829,0.00013,18.09093]
[1776583288707,45.63,75095.75,95.0,-0.25829,0.00013,18.09093]
[1776583289358,45.63,75086.73,95.0,-0.25944,0.00013,18.13022]
[1776583289491,45.63,75086.73,95.0,-0.25944,0.00013,18.13022]
[1776583289807,45.63,75086.73,95.0,-0.25944,0.00013,18.13022]
[1776583290188,45.63,75086.73,95.0,-0.25944,0.00013,18.13022]
[1776583290696,45.63,75086.73,95.0,-0.25945,0.00013,18.13066]
[1776583291008,45.63,75086.73,95.0,-0.25945,0.00013,18.13066]
[1776583292284,45.63,75081.98,95.0,-0.26002,0.00013,18.14692]
[1776583292658,45.64,75076.74,95.0,-0.26069,0.00013,18.16961]
[1776583293559,45.64,75080.18,95.0,-0.26025,0.00013,18.15475]
[1776583295879,45.64,75077.76,95.0,-0.26056,0.00013,18.16526]
[1776583301443,45.64,75081.49,95.0,-0.2601,0.00013,18.14952]
[1776583303460,45.64,75082.21,95.0,-0.26001,0.00013,18.14658]
[1776583308104,45.64,75083.99,95.0,-0.25979,0.00013,18.13914]
[1776583308214,45.64,75083.99,95.0,-0.25979,0.00013,18.13914]
[1776583308291,45.64,75083.99,95.0,-0.25979,0.00013,18.13914]
[1776583308620,45.64,75079.15,95.0,-0.26041,0.00013,18.16009]
[1776583308642,45.64,75071.18,95.0,-0.26142,0.00013,18.19451]
[1776583311792,45.64,75061.06,95.0,-0.26271,0.00013,18.2379]
[1776583313536,45.63,75069.85,95.0,-0.26156,0.00013,18.19923]
[1776583316795,45.63,75073.8,95.0,-0.26105,0.00013,18.1818]
[1776583319643,45.63,75075.25,95.0,-0.26086,0.00013,18.17549]
[1776583320899,45.63,75064.56,95.0,-0.26222,0.00013,18.22154]
[1776583325151,45.63,75058.44,95.0,-0.263,0.00013,18.24762]
[1776583325294,45.63,75058.44,95.0,-0.263,0.00013,18.24762]
[1776583326308,45.63,75057.48,95.0,-0.26312,0.00013,18.25166]
[1776583327299,45.63,75056.67,95.0,-0.26322,0.00013,18.25505]
[1776583327997,45.63,75057.98,95.0,-0.26305,0.00013,18.24927]
[1776583329429,45.63,75061.55,95.0,-0.26259,0.00013,18.23382]
[1776583332652,45.63,75057.52,95.0,-0.2631,0.00013,18.251]
[1776583333779,45.63,75056.9,95.0,-0.26318,0.00013,18.25359]
[1776583333802,45.63,75056.9,95.0,-0.26318,0.00013,18.25359]
[1776583335070,45.63,75054.88,95.0,-0.26343,0.00013,18.26218]
[1776583335174,45.63,75054.88,95.0,-0.26343,0.00013,18.26218]
[1776583335188,45.63,75054.88,95.0,-0.26343,0.00013,18.26218]
[1776583335193,45.63,75054.88,95.0,-0.26343,0.00013,18.26218]
[1776583335244,45.63,75054.88,95.0,-0.26343,0.00013,18.26218]
[1776583335583,45.62,75050.95,95.0,-0.26393,0.00013,18.27883]
[1776583335698,45.62,75050.95,95.0,-0.26393,0.00013,18.27883]
[1776583335923,45.62,75050.95,95.0,-0.26393,0.00013,18.27883]
[1776583335959,45.62,75050.95,95.0,-0.26393,0.00013,18.27883]
[1776583337643,45.62,75043.86,95.0,-0.26484,0.00013,18.30901]
[1776583337974,45.62,75043.86,95.0,-0.26484,0.00013,18.30901]
[1776583338923,45.62,75041.65,95.0,-0.26512,0.00013,18.31832]
[1776583344756,45.62,75036.88,95.0,-0.2657,0.00013,18.33767]
[1776583346267,45.62,75036.88,95.0,-0.2657,0.00013,18.33767]
[1776583348798,45.61,75034.55,95.0,-0.26599,0.00013,18.34714]
[1776583349338,45.61,75034.35,95.0,-0.26602,0.00013,18.34799]
[1776583350954,45.61,75032.09,95.0,-0.26631,0.00013,18.3576]
[1776583351367,45.61,75032.09,95.0,-0.26631,0.00013,18.3576]
[1776583352812,45.62,75020.2,95.0,-0.26784,0.00013,18.40483]
[1776583356721,45.64,75020.13,95.0,-0.26793,0.00013,18.40771]
[1776583356727,45.64,75020.13,95.0,-0.26793,0.00013,18.40771]
[1776583356768,45.64,75020.13,95.0,-0.26793,0.00013,18.40771]
[1776583357214,45.64,75020.13,95.0,-0.26793,0.00013,18.40771]
[1776583357420,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583357441,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583357691,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583357747,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583357785,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583357965,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583358117,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583358185,45.64,75023.34,95.0,-0.26753,0.00013,18.39479]
[1776583358344,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583358498,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583358530,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583358598,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583358815,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583359164,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583359308,45.64,75033.4,95.0,-0.26623,0.00013,18.35217]
[1776583359356,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583359532,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583359696,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583359859,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583360173,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583360181,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583360423,45.64,75065.65,95.0,-0.2621,0.00013,18.21416]
[1776583360502,45.64,75086.76,95.0,-0.25941,0.00013,18.12294]
[1776583360586,45.64,75086.76,95.0,-0.25941,0.00013,18.12294]
[1776583360599,45.64,75086.76,95.0,-0.25941,0.00013,18.12294]
[1776583361324,45.64,75086.76,95.0,-0.25941,0.00013,18.12294]
[1776583361611,45.64,75080.49,95.0,-0.26021,0.00013,18.1502]
[1776583361993,45.64,75080.49,95.0,-0.26021,0.00013,18.1502]
[1776583362263,45.64,75053.42,95.0,-0.26366,0.00013,18.26671]
[1776583362660,45.64,75053.42,95.0,-0.26366,0.00013,18.26671]
[1776583363041,45.64,75053.42,95.0,-0.26366,0.00013,18.26671]
[1776583363143,45.64,75041.81,95.0,-0.26515,0.00013,18.31629]
[1776583363691,45.64,75041.81,95.0,-0.26515,0.00013,18.31629]
[1776583363903,45.64,75041.81,95.0,-0.26515,0.00013,18.31629]
[1776583363906,45.64,75041.81,95.0,-0.26515,0.00013,18.31629]
[1776583364387,45.64,75041.81,95.0,-0.26515,0.00013,18.31629]
[1776583364680,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583364766,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583364859,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583364871,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365041,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365203,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365256,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365268,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365356,45.64,75036.08,95.0,-0.26589,0.00013,18.34073]
[1776583365435,45.64,75029.55,95.0,-0.26673,0.00013,18.36845]
[1776583365663,45.64,75029.55,95.0,-0.26673,0.00013,18.36845]
[1776583365703,45.64,75029.55,95.0,-0.26673,0.00013,18.36845]
[1776583365811,45.64,75029.55,95.0,-0.26673,0.00013,18.36845]
[1776583366132,45.64,75029.55,95.0,-0.26673,0.00013,18.36845]
[1776583366447,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583366605,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583366783,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583367067,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583367186,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583367395,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583367430,45.62,74990.09,95.0,-0.27176,0.00013,18.53164]
[1776583367445,45.62,74964.74,95.0,-0.27504,0.00013,18.63578]
[1776583368181,45.62,74964.74,95.0,-0.27504,0.00013,18.63578]
[1776583368234,45.62,74964.74,95.0,-0.27504,0.00013,18.63578]
[1776583368641,45.62,74967.03,95.0,-0.27474,0.00013,18.62634]
[1776583371165,45.64,74964.9,95.0,-0.27513,0.00013,18.63889]
[1776583371338,45.64,74964.9,95.0,-0.27513,0.00013,18.63889]
[1776583371350,45.64,74964.9,95.0,-0.27513,0.00013,18.63889]
[1776583371651,45.66,74971.18,95.0,-0.27436,0.00013,18.6148]
[1776583371826,45.66,74971.18,95.0,-0.27436,0.00013,18.6148]
[1776583371967,45.67,74987.18,95.0,-0.27234,0.00013,18.55058]
[1776583373330,45.67,74987.18,95.0,-0.27234,0.00013,18.55058]
[1776583373605,45.68,74985.74,95.0,-0.27254,0.00013,18.55711]
[1776583374439,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374744,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374778,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374857,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374876,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374946,45.68,74992.52,95.0,-0.27166,0.00013,18.52893]
[1776583374988,45.68,75004.68,95.0,-0.27008,0.00013,18.47814]
[1776583375608,45.68,75004.68,95.0,-0.27008,0.00013,18.47814]
[1776583376112,45.68,75004.68,95.0,-0.27008,0.00013,18.47814]
[1776583376454,45.67,75017.66,95.0,-0.26839,0.00013,18.42323]
[1776583376721,45.67,75017.66,95.0,-0.26839,0.00013,18.42323]
[1776583376952,45.67,75017.66,95.0,-0.26839,0.00013,18.42323]
[1776583376973,45.67,75017.66,95.0,-0.26839,0.00013,18.42323]
[1776583377224,45.67,75017.66,95.0,-0.26839,0.00013,18.42323]
[1776583377463,45.67,75018.99,95.0,-0.26822,0.00013,18.41748]
[1776583377532,45.67,75018.99,95.0,-0.26822,0.00013,18.41748]
[1776583378448,45.67,75018.99,95.0,-0.26822,0.00013,18.41748]
[1776583378948,45.67,75020.8,95.0,-0.26798,0.00013,18.40984]
[1776583379029,45.67,75020.8,95.0,-0.26798,0.00013,18.40984]
[1776583379183,45.67,75020.8,95.0,-0.26798,0.00013,18.40984]
[1776583379782,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380196,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380291,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380359,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380365,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380459,45.67,75016.82,95.0,-0.2685,0.00013,18.42677]
[1776583380421,45.67,74988.86,95.0,-0.27213,0.00013,18.54393]
[1776583380974,45.67,74988.86,95.0,-0.27213,0.00013,18.54393]
[1776583380986,45.67,74988.86,95.0,-0.27213,0.00013,18.54393]
[1776583381369,45.67,74988.86,95.0,-0.27213,0.00013,18.54393]
[1776583381429,45.68,74963.73,95.0,-0.27545,0.00013,18.64908]
[1776583381637,45.68,74963.73,95.0,-0.27545,0.00013,18.64908]
[1776583382360,45.68,74963.73,95.0,-0.27545,0.00013,18.64908]
[1776583382422,45.71,74961.68,95.0,-0.27582,0.00013,18.66093]
[1776583383141,45.71,74961.68,95.0,-0.27582,0.00013,18.66093]
[1776583385717,45.72,74960.63,95.0,-0.27601,0.00013,18.66692]
[1776583386456,45.72,74960.63,95.0,-0.27601,0.00013,18.66692]
[1776583386630,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583386848,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583386853,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583386883,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583386985,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583387387,45.72,74959.79,95.0,-0.27612,0.00013,18.67055]
[1776583390317,45.77,74960.24,95.0,-0.27627,0.00013,18.67558]
[1776583390325,45.77,74960.24,95.0,-0.27627,0.00013,18.67558]
[1776583392708,45.81,74962.85,95.0,-0.27608,0.00013,18.66982]
[1776583392747,45.81,74962.85,95.0,-0.27608,0.00013,18.66982]
[1776583393225,45.81,74962.85,95.0,-0.27608,0.00013,18.66982]
[1776583393272,45.81,74968.54,95.0,-0.27534,0.00013,18.64674]
[1776583394163,45.81,74977.56,95.0,-0.27417,0.00013,18.60988]
[1776583399198,45.82,74977.49,95.0,-0.27422,0.00013,18.61144]
[1776583401926,45.83,74979.07,95.0,-0.27403,0.00013,18.60545]
[1776583401944,45.83,74979.07,95.0,-0.27403,0.00013,18.60545]
[1776583402220,45.83,74968.83,95.0,-0.27537,0.00013,18.64777]
[1776583402712,45.83,74968.83,95.0,-0.27537,0.00013,18.64777]
[1776583402894,45.83,74968.83,95.0,-0.27537,0.00013,18.64777]
[1776583403129,45.83,74968.83,95.0,-0.27537,0.00013,18.64777]
[1776583403404,45.83,74968.83,95.0,-0.27537,0.00013,18.64777]
[1776583403468,45.83,74956.55,95.0,-0.27699,0.00013,18.69846]
[1776583404799,45.83,74958.0,95.0,-0.2768,0.00013,18.69255]
[1776583405090,45.83,74958.0,95.0,-0.2768,0.00013,18.69255]
[1776583405242,45.83,74966.6,95.0,-0.27568,0.00013,18.65759]
[1776583405561,45.83,74966.6,95.0,-0.27568,0.00013,18.65759]
[1776583405937,45.83,74966.6,95.0,-0.27568,0.00013,18.65759]
[1776583406350,45.83,74966.6,95.0,-0.27568,0.00013,18.65759]
[1776583407239,45.84,74971.79,95.0,-0.27502,0.00013,18.63679]
[1776583408019,45.84,74975.29,95.0,-0.27456,0.00013,18.62241]
[1776583408448,45.84,74975.29,95.0,-0.27456,0.00013,18.62241]
[1776583409680,45.84,74981.1,95.0,-0.27382,0.00013,18.59907]
[1776583409732,45.84,74981.1,95.0,-0.27382,0.00013,18.59907]
[1776583409735,45.84,74981.1,95.0,-0.27382,0.00013,18.59907]
[1776583409779,45.84,74981.1,95.0,-0.27383,0.00013,18.59934]
[1776583413300,45.84,74987.3,95.0,-0.273,0.00013,18.56991]
[1776583415314,45.85,74998.14,95.0,-0.27161,0.00013,18.52533]
[1776583416279,45.85,74998.14,95.0,-0.27161,0.00013,18.52533]
[1776583418873,45.85,75004.61,95.0,-0.27079,0.00013,18.49902]
[1776583419077,45.85,75004.61,95.0,-0.27079,0.00013,18.49902]
[1776583420355,45.87,75017.85,95.0,-0.26916,0.00013,18.44644]
[1776583421249,45.87,75017.85,95.0,-0.26916,0.00013,18.44644]
[1776583421429,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583421533,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583422213,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583422261,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583422298,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583422354,45.87,75025.7,95.0,-0.26815,0.00013,18.41355]
[1776583422520,45.87,75029.52,95.0,-0.26766,0.00013,18.39778]
[1776583422533,45.87,75029.52,95.0,-0.26766,0.00013,18.39778]
[1776583422803,45.87,75029.52,95.0,-0.26766,0.00013,18.39778]
[1776583423182,45.87,75029.52,95.0,-0.26766,0.00013,18.39778]
[1776583423460,45.87,75045.36,95.0,-0.26564,0.00013,18.33105]
[1776583424013,45.87,75045.36,95.0,-0.26564,0.00013,18.33105]
[1776583424098,45.87,75045.36,95.0,-0.26564,0.00013,18.33105]
[1776583424762,45.87,75051.39,95.0,-0.26486,0.00013,18.30546]
[1776583424780,45.87,75051.39,95.0,-0.26486,0.00013,18.30546]
[1776583425264,45.87,75051.39,95.0,-0.26486,0.00013,18.30546]
[1776583425528,45.87,75056.29,95.0,-0.26424,0.00013,18.28463]
[1776583426036,45.87,75056.29,95.0,-0.26424,0.00013,18.28463]
[1776583426521,45.87,75056.29,95.0,-0.26424,0.00013,18.28463]
[1776583426634,45.87,75059.13,95.0,-0.26388,0.00013,18.27256]
[1776583430463,45.87,75058.75,95.0,-0.26392,0.00013,18.27414]
[1776583431471,45.87,75060.18,95.0,-0.26374,0.00013,18.26805]
[1776583435889,45.87,75056.43,95.0,-0.26422,0.00013,18.28396]
[1776583439493,45.87,75043.42,95.0,-0.26587,0.00013,18.33892]
[1776583440809,45.87,75039.0,95.0,-0.26644,0.00013,18.35749]
[1776583441024,45.87,75039.0,145.0,-0.26644,0.00013,18.35749]
[1776583441293,45.87,75039.0,145.0,-0.26644,0.00013,18.35749]
[1776583441322,45.87,75039.0,145.0,-0.26644,0.00013,18.35749]
[1776583443057,45.87,75042.37,145.0,-0.266,0.00013,18.34302]
[1776583443507,45.87,75042.37,145.0,-0.266,0.00013,18.34302]
[1776583444194,45.87,75045.62,145.0,-0.26558,0.00013,18.32916]
[1776583444528,45.87,75053.01,145.0,-0.26463,0.00013,18.29773]
[1776583449564,45.86,75054.07,145.0,-0.26449,0.00013,18.29291]
[1776583451104,45.86,75054.07,145.0,-0.26449,0.00013,18.29291]
[1776583451309,45.86,75054.07,145.0,-0.26449,0.00013,18.29291]
[1776583451769,45.86,75057.88,145.0,-0.264,0.00013,18.27658]
[1776583453896,45.86,75058.73,145.0,-0.26389,0.00013,18.27291]
[1776583460510,45.86,75066.11,145.0,-0.26294,0.00013,18.24114]
[1776583463201,45.86,75068.33,145.0,-0.26266,0.00013,18.23158]
[1776583468702,45.86,75070.33,145.0,-0.2624,0.00013,18.22283]
[1776583473737,45.86,75064.08,145.0,-0.26315,0.00013,18.24496]
[1776583478704,45.86,75069.98,145.0,-0.26239,0.00013,18.21956]
[1776583478762,45.86,75069.98,145.0,-0.26239,0.00013,18.21956]
[1776583478927,45.86,75069.98,145.0,-0.26239,0.00013,18.21956]
[1776583481026,45.86,75077.51,145.0,-0.26144,0.00013,18.18723]
[1776583481305,45.86,75077.51,145.0,-0.26144,0.00013,18.18723]
[1776583483682,45.85,75077.53,145.0,-0.26143,0.00013,18.18709]
[1776583486262,45.85,75070.51,145.0,-0.26232,0.00013,18.21712]
[1776583487456,45.85,75069.57,145.0,-0.26244,0.00013,18.22109]
[1776583490808,45.85,75069.09,145.0,-0.26249,0.00013,18.2229]
[1776583490862,45.85,75059.31,145.0,-0.26374,0.00013,18.26458]
[1776583492152,45.85,75059.31,145.0,-0.26374,0.00013,18.26458]
[1776583492181,45.85,75047.17,145.0,-0.26528,0.00013,18.31605]
[1776583493882,45.85,75040.05,145.0,-0.26619,0.00013,18.34586]
[1776583499923,45.84,75037.24,145.0,-0.26652,0.00013,18.35663]
[1776583503007,45.84,75037.61,145.0,-0.26646,0.00013,18.35471]
[1776583504635,45.84,75044.15,145.0,-0.26561,0.00013,18.32671]
[1776583506814,45.84,75053.49,145.0,-0.26441,0.00013,18.2868]
[1776583510329,45.83,75053.63,145.0,-0.26438,0.00013,18.2859]
[1776583510532,45.83,75053.63,145.0,-0.26438,0.00013,18.2859]
[1776583511002,45.83,75063.22,145.0,-0.26315,0.00013,18.24484]
[1776583512009,45.83,75072.75,145.0,-0.26194,0.00013,18.20402]
[1776583517043,45.83,75064.68,145.0,-0.26296,0.00013,18.23839]
[1776583518554,45.83,75064.68,145.0,-0.26296,0.00013,18.23839]
[1776583520215,45.83,75065.77,145.0,-0.26282,0.00013,18.23361]
[1776583521406,45.83,75067.77,145.0,-0.26256,0.00013,18.225]
[1776583523716,45.83,75074.0,145.0,-0.26177,0.00013,18.19821]
[1776583525774,45.83,75071.84,145.0,-0.26204,0.00013,18.20741]
[1776583527607,45.83,75068.45,145.0,-0.26247,0.00013,18.22188]
[1776583528121,45.83,75056.49,145.0,-0.26399,0.00013,18.27282]
[1776583530531,45.83,75053.74,145.0,-0.26434,0.00013,18.28441]
[1776583532181,45.82,75051.79,145.0,-0.26455,0.00013,18.28816]
[1776583534101,45.82,75047.46,145.0,-0.26509,0.00013,18.30629]
[1776583534378,45.82,75047.46,145.0,-0.26509,0.00013,18.30629]
[1776583535557,45.82,75047.35,145.0,-0.2651,0.00013,18.30662]
[1776583535651,45.82,75047.35,145.0,-0.2651,0.00013,18.30662]
[1776583535629,45.82,75039.85,145.0,-0.26606,0.00013,18.33811]
[1776583537905,45.82,75033.68,145.0,-0.26684,0.00013,18.36399]
[1776583538110,45.82,75033.68,145.0,-0.26684,0.00013,18.36399]
[1776583538182,45.82,75033.68,145.0,-0.26684,0.00013,18.36399]
[1776583538192,45.82,75041.26,145.0,-0.26586,0.00013,18.33176]
[1776583539213,45.82,75050.03,145.0,-0.26474,0.00013,18.2944]
[1776583544250,45.81,75047.6,145.0,-0.26503,0.00013,18.3041]
[1776583546631,45.81,75047.22,145.0,-0.26508,0.00013,18.30559]
[1776583548235,45.81,75043.28,145.0,-0.26557,0.00013,18.32206]
[1776583553310,45.8,75049.42,145.0,-0.26477,0.00013,18.29526]
[1776583558346,45.8,75052.27,145.0,-0.26439,0.00013,18.28262]
[1776583562848,45.8,75056.5,145.0,-0.26384,0.00013,18.26426]
[1776583563193,45.8,75056.5,145.0,-0.26384,0.00013,18.26426]
[1776583564698,45.8,75066.73,145.0,-0.26253,0.00013,18.22041]
[1776583570453,45.8,75072.71,145.0,-0.26176,0.00013,18.19467]
[1776583573501,45.8,75071.13,145.0,-0.26197,0.00013,18.20145]
[1776583577906,45.8,75068.57,145.0,-0.26229,0.00013,18.21235]
[1776583578486,45.8,75049.93,145.0,-0.26467,0.00013,18.29189]
[1776583579594,45.8,75049.93,145.0,-0.26467,0.00013,18.29189]
[1776583579648,45.8,75040.79,145.0,-0.26583,0.00013,18.33055]
[1776583579825,45.8,75040.79,145.0,-0.26583,0.00013,18.33055]
[1776583580246,45.8,75040.79,145.0,-0.26583,0.00013,18.33055]
[1776583583810,45.78,75035.34,145.0,-0.26647,0.00013,18.35148]
[1776583583954,45.78,75035.34,145.0,-0.26647,0.00013,18.35148]
[1776583583994,45.78,75035.34,145.0,-0.26647,0.00013,18.35148]
[1776583584529,45.78,75027.2,145.0,-0.26751,0.00013,18.38568]
[1776583585519,45.78,75027.2,145.0,-0.26751,0.00013,18.38568]
[1776583585536,45.78,75023.03,145.0,-0.26804,0.00013,18.40305]
[1776583587290,45.78,75019.33,145.0,-0.26852,0.00013,18.41848]
[1776583587350,45.78,75019.33,145.0,-0.26852,0.00013,18.41848]
[1776583588045,45.78,75017.12,145.0,-0.2688,0.00013,18.42763]
[1776583588862,45.78,75012.53,145.0,-0.26939,0.00013,18.44694]
[1776583588983,45.78,75012.53,145.0,-0.26939,0.00013,18.44694]
[1776583589563,45.78,75018.43,145.0,-0.26862,0.00013,18.42194]
[1776583591919,45.77,75019.79,145.0,-0.2684,0.00013,18.41147]
[1776583592139,45.77,75019.79,145.0,-0.2684,0.00013,18.41147]
[1776583592585,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583592888,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583592904,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583592939,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583593118,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583593298,45.76,75027.01,145.0,-0.26741,0.00013,18.3789]
[1776583593592,45.75,75044.21,145.0,-0.26515,0.00013,18.30422]
[1776583594599,45.74,75052.3,145.0,-0.26408,0.00013,18.26871]
[1776583595793,45.74,75050.02,145.0,-0.26437,0.00013,18.27836]
[1776583597824,45.74,75051.67,145.0,-0.26416,0.00013,18.27117]
[1776583600047,45.74,75057.03,145.0,-0.26347,0.00013,18.24815]
[1776583600106,45.74,75057.03,145.0,-0.26347,0.00013,18.24815]
[1776583600439,45.74,75057.03,145.0,-0.26347,0.00013,18.24815]
[1776583601051,45.74,75063.02,145.0,-0.2627,0.00013,18.22251]
[1776583603502,45.74,75065.38,145.0,-0.2624,0.00013,18.21231]
[1776583606688,45.73,75056.18,145.0,-0.26357,0.00013,18.25163]
[1776583608728,45.73,75056.19,145.0,-0.26357,0.00013,18.25153]
[1776583608771,45.73,75056.19,145.0,-0.26357,0.00013,18.25153]
[1776583614308,45.73,75055.95,145.0,-0.26359,0.00013,18.2523]
[1776583615691,45.73,75055.97,145.0,-0.26359,0.00013,18.25216]
[1776583620727,45.73,75054.21,145.0,-0.2638,0.00013,18.25944]
[1776583621964,45.73,75046.51,145.0,-0.26479,0.00013,18.29215]
[1776583625684,45.73,75052.17,145.0,-0.26406,0.00013,18.26783]
[1776583626889,45.73,75041.21,145.0,-0.26546,0.00013,18.31434]
[1776583629307,45.73,75039.23,145.0,-0.2657,0.00013,18.32252]
[1776583634690,45.72,75038.91,145.0,-0.26573,0.00013,18.32332]
[1776583634892,45.71,75038.62,145.0,-0.2657,0.00013,18.32236]
[1776583640927,45.7,75036.2,145.0,-0.266,0.00013,18.33197]
[1776583641831,45.7,75036.2,145.0,-0.266,0.00013,18.33197]
[1776583641943,45.7,75036.2,145.0,-0.266,0.00013,18.33197]
[1776583647975,45.7,75027.78,145.0,-0.26705,0.00013,18.36666]
[1776583649802,45.7,75028.69,145.0,-0.26693,0.00013,18.36265]
[1776583650438,45.7,75028.69,145.0,-0.26693,0.00013,18.36265]
[1776583650479,45.7,75028.69,145.0,-0.26693,0.00013,18.36265]
[1776583652005,45.69,75037.26,145.0,-0.26578,0.00013,18.3216]
[1776583654175,45.69,75037.54,145.0,-0.26574,0.00013,18.3203]
[1776583655480,45.69,75038.59,145.0,-0.2656,0.00013,18.31573]
[1776583656987,45.69,75039.43,145.0,-0.26549,0.00013,18.31194]
[1776583661134,45.69,75038.24,145.0,-0.26563,0.00013,18.31658]
[1776583661505,45.69,75038.24,145.0,-0.26563,0.00013,18.31658]
[1776583662234,45.69,75046.1,145.0,-0.26462,0.00013,18.28291]
[1776583667314,45.68,75051.51,145.0,-0.26392,0.00013,18.25954]
[1776583673032,45.68,75053.59,145.0,-0.26364,0.00013,18.25048]
[1776583674451,45.68,75052.62,145.0,-0.26377,0.00013,18.25455]
[1776583680447,45.68,75055.11,145.0,-0.26344,0.00013,18.24367]
[1776583680667,45.68,75055.11,145.0,-0.26344,0.00013,18.24367]
[1776583680935,45.68,75055.84,145.0,-0.26335,0.00013,18.2405]
[1776583682809,45.68,75064.92,145.0,-0.26219,0.00013,18.20155]
[1776583688279,45.68,75063.62,145.0,-0.26235,0.00013,18.20722]
[1776583694352,45.68,75060.87,145.0,-0.2627,0.00013,18.21901]
[1776583694840,45.68,75060.87,145.0,-0.2627,0.00013,18.21899]
[1776583694866,45.68,75060.87,145.0,-0.2627,0.00013,18.21899]
[1776583700343,45.68,75063.24,145.0,-0.2624,0.00013,18.20877]
[1776583706385,45.68,75061.07,145.0,-0.26268,0.00013,18.21802]
[1776583711420,45.68,75062.29,145.0,-0.26248,0.00013,18.20836]
[1776583716682,45.68,75065.21,145.0,-0.26211,0.00013,18.19581]
[1776583720436,45.68,75066.27,145.0,-0.26198,0.00013,18.19125]
[1776583723046,45.68,75066.59,145.0,-0.26193,0.00013,18.18989]
[1776583724573,45.68,75066.81,145.0,-0.26191,0.00013,18.18895]
[1776583730554,45.68,75068.1,145.0,-0.26174,0.00013,18.18345]
[1776583735589,45.68,75065.71,145.0,-0.26205,0.00013,18.19378]
[1776583738967,45.68,75065.46,145.0,-0.26208,0.00013,18.19486]
[1776583744652,45.68,75056.3,145.0,-0.26325,0.00013,18.23405]
[1776583749687,45.68,75057.87,145.0,-0.26304,0.00013,18.22708]
[1776583753883,45.68,75057.42,145.0,-0.2631,0.00013,18.22892]
[1776583754721,45.68,75046.58,145.0,-0.26448,0.00013,18.27521]
[1776583759331,45.67,75046.68,145.0,-0.26446,0.00013,18.27448]
[1776583760606,45.67,75043.59,145.0,-0.26486,0.00013,18.28758]
[1776583762995,45.67,75036.58,145.0,-0.26575,0.00013,18.31712]
[1776583765680,45.67,75036.98,145.0,-0.26569,0.00013,18.3152]
[1776583765769,45.67,75036.98,145.0,-0.26569,0.00013,18.3152]
[1776583765833,45.67,75036.98,145.0,-0.26569,0.00013,18.3152]
[1776583765928,45.67,75032.75,145.0,-0.26623,0.00013,18.33305]
[1776583766105,45.67,75032.75,145.0,-0.26623,0.00013,18.33305]
[1776583766808,45.67,75017.46,145.0,-0.2682,0.00013,18.39767]
[1776583769356,45.65,75013.15,145.0,-0.26869,0.00013,18.41348]
[1776583769389,45.65,75013.15,145.0,-0.26869,0.00013,18.41348]
[1776583769828,45.64,75018.11,145.0,-0.26799,0.00013,18.39055]
[1776583770141,45.64,75018.11,145.0,-0.26799,0.00013,18.39055]
[1776583775251,45.62,75020.98,145.0,-0.26752,0.00013,18.37168]
[1776583780906,45.62,75023.37,145.0,-0.26718,0.00013,18.36072]
[1776583785940,45.61,75023.15,145.0,-0.26719,0.00013,18.36091]
[1776583789600,45.61,75022.96,145.0,-0.26721,0.00013,18.36142]
[1776583795007,45.6,75022.72,145.0,-0.26721,0.00013,18.36143]
[1776583800042,45.6,75022.68,145.0,-0.26719,0.00013,18.36088]
[1776583802803,45.6,75023.09,145.0,-0.26714,0.00013,18.359]
[1776583802935,45.6,75023.09,145.0,-0.26714,0.00013,18.359]
[1776583802980,45.6,75023.1,145.0,-0.26713,0.00013,18.35868]
[1776583806112,45.59,75030.98,145.0,-0.2661,0.00013,18.32501]
[1776583806207,45.59,75030.98,145.0,-0.2661,0.00013,18.32501]
[1776583808956,45.59,75031.14,145.0,-0.26607,0.00013,18.32401]
[1776583812469,45.59,75031.63,145.0,-0.266,0.00013,18.32161]
[1776583814750,45.59,75030.66,145.0,-0.26612,0.00013,18.32553]
[1776583818162,45.59,75031.87,145.0,-0.26595,0.00013,18.31997]
[1776583818292,45.59,75031.87,145.0,-0.26595,0.00013,18.31997]
[1776583819619,45.58,75032.61,145.0,-0.26585,0.00013,18.31672]
[1776583819658,45.58,75048.37,145.0,-0.26382,0.00013,18.24932]
[1776583823322,45.58,75054.1,145.0,-0.26309,0.00013,18.22469]
[1776583823403,45.58,75054.1,145.0,-0.26309,0.00013,18.22469]
[1776583823730,45.58,75054.1,145.0,-0.26309,0.00013,18.22469]
[1776583823785,45.58,75054.1,145.0,-0.26309,0.00013,18.22469]
[1776583824211,45.58,75062.78,145.0,-0.26198,0.00013,18.18734]
[1776583828772,45.58,75063.11,145.0,-0.26194,0.00013,18.18602]
[1776583828794,45.58,75063.11,145.0,-0.26194,0.00013,18.18602]
[1776583828899,45.58,75066.66,145.0,-0.26149,0.00013,18.17079]
[1776583829606,45.58,75066.66,145.0,-0.26149,0.00013,18.17079]
[1776583829656,45.58,75069.28,145.0,-0.26115,0.00013,18.15947]
[1776583833442,45.59,75064.27,145.0,-0.26176,0.00013,18.17689]
[1776583838878,45.59,75060.84,145.0,-0.2622,0.00013,18.19182]
[1776583846612,45.59,75058.44,145.0,-0.26251,0.00013,18.2022]
[1776583854458,45.59,75060.94,145.0,-0.26219,0.00013,18.19153]
[1776583856722,45.59,75060.81,145.0,-0.26221,0.00013,18.19211]
[1776583860301,45.59,75067.25,145.0,-0.26139,0.00013,18.16442]
[1776583866750,45.59,75070.59,145.0,-0.26097,0.00013,18.15024]
[1776583866983,45.59,75070.59,145.0,-0.26097,0.00013,18.15024]
[1776583867517,45.59,75070.92,145.0,-0.26093,0.00013,18.14897]
[1776583872551,45.59,75071.83,145.0,-0.26082,0.00013,18.14513]
[1776583877587,45.59,75071.25,145.0,-0.2609,0.00013,18.14772]
[1776583881209,45.59,75071.93,145.0,-0.26081,0.00013,18.14484]
[1776583881231,45.59,75071.93,145.0,-0.26081,0.00013,18.14484]
[1776583881233,45.59,75071.93,145.0,-0.26081,0.00013,18.14484]
[1776583881802,45.59,75071.93,145.0,-0.26081,0.00013,18.14484]
[1776583888471,45.59,75072.6,145.0,-0.26073,0.00013,18.14217]
[1776583888520,45.59,75072.6,145.0,-0.26073,0.00013,18.14217]
[1776583888526,45.59,75072.6,145.0,-0.26073,0.00013,18.14217]
[1776583888553,45.59,75072.6,145.0,-0.26073,0.00013,18.14217]
[1776583888699,45.59,75072.6,145.0,-0.26073,0.00013,18.14217]
[1776583888880,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889063,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889108,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889201,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889213,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889248,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889261,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583889463,45.6,75079.6,145.0,-0.25985,0.00013,18.11233]
[1776583890022,45.6,75093.16,145.0,-0.25813,0.00013,18.05318]
[1776583890592,45.6,75093.16,145.0,-0.25813,0.00013,18.05318]
[1776583890934,45.6,75093.16,145.0,-0.25813,0.00013,18.05318]
[1776583890916,45.6,75102.26,145.0,-0.25697,0.00013,18.01343]
[1776583892022,45.6,75102.26,145.0,-0.25697,0.00013,18.01343]
[1776583891864,45.6,75110.66,145.0,-0.25587,0.00013,17.97213]
[1776583898727,45.59,75113.5,145.0,-0.2555,0.00013,17.95919]
[1776583902745,45.59,75117.62,145.0,-0.25497,0.00013,17.94063]
[1776583904852,45.59,75117.42,145.0,-0.25499,0.00013,17.94135]
[1776583909661,45.59,75119.74,145.0,-0.25469,0.00013,17.93075]
[1776583914845,45.58,75122.08,145.0,-0.25438,0.00013,17.91997]
[1776583919881,45.58,75121.92,145.0,-0.25439,0.00013,17.92034]
[1776583922267,45.58,75127.54,145.0,-0.25368,0.00013,17.89539]
[1776583922312,45.58,75127.54,145.0,-0.25368,0.00013,17.89539]
[1776583922342,45.58,75127.54,145.0,-0.25368,0.00013,17.89539]
[1776583926757,45.58,75134.74,145.0,-0.25277,0.00013,17.86335]
[1776583926817,45.58,75134.74,145.0,-0.25277,0.00013,17.86335]
[1776583931965,45.58,75136.81,145.0,-0.25251,0.00013,17.85412]
[1776583937000,45.58,75138.11,145.0,-0.25235,0.00013,17.84834]
[1776583942035,45.58,75136.64,145.0,-0.25253,0.00013,17.85489]
[1776583947070,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583947128,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583947263,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583947984,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583948083,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583948113,45.58,75135.09,145.0,-0.25272,0.00013,17.86169]
[1776583948078,45.58,75121.2,145.0,-0.25447,0.00013,17.92308]
[1776583949085,45.58,75102.63,145.0,-0.25681,0.00013,18.00461]
[1776583950925,45.58,75101.55,145.0,-0.25694,0.00013,18.00917]
[1776583950951,45.58,75101.55,145.0,-0.25694,0.00013,18.00917]
[1776583955777,45.57,75094.3,145.0,-0.25781,0.00013,18.03579]
[1776583957142,45.57,75102.02,145.0,-0.25681,0.00013,18.00142]
[1776583962178,45.56,75101.06,145.0,-0.25691,0.00013,18.00482]
[1776583964347,45.56,75100.99,145.0,-0.25692,0.00013,18.00497]
[1776583966224,45.56,75099.47,145.0,-0.2571,0.00013,18.0113]
[1776583969855,45.56,75097.31,145.0,-0.25736,0.00013,18.02023]
[1776583970866,45.55,75097.31,145.0,-0.25735,0.00013,18.01988]
[1776583975290,45.55,75097.38,145.0,-0.25732,0.00013,18.01888]
[1776583976389,45.55,75097.76,145.0,-0.25727,0.00013,18.01704]
[1776583976458,45.55,75097.76,145.0,-0.25727,0.00013,18.01704]
[1776583978066,45.55,75097.79,145.0,-0.25726,0.00013,18.01674]
[1776583978102,45.55,75089.87,145.0,-0.25826,0.00013,18.05097]
[1776583978614,45.55,75089.87,145.0,-0.25826,0.00013,18.05097]
[1776583980606,45.54,75089.57,145.0,-0.25829,0.00013,18.05207]
[1776583981612,45.54,75089.73,145.0,-0.25826,0.00013,18.05116]
[1776583981822,45.54,75089.73,145.0,-0.25826,0.00013,18.05116]
[1776583982046,45.54,75089.73,145.0,-0.25826,0.00013,18.05116]
[1776583982211,45.54,75088.44,145.0,-0.25842,0.00013,18.05638]
[1776583982266,45.54,75088.44,145.0,-0.25842,0.00013,18.05638]
[1776583982355,45.54,75088.44,145.0,-0.25842,0.00013,18.05638]
[1776583982432,45.54,75088.44,145.0,-0.25842,0.00013,18.05638]
[1776583982434,45.54,75069.9,145.0,-0.26078,0.00013,18.13696]
[1776583983637,45.54,75069.9,145.0,-0.26078,0.00013,18.13696]
[1776583983720,45.54,75058.31,145.0,-0.26227,0.00013,18.18727]
[1776583984419,45.54,75058.31,145.0,-0.26227,0.00013,18.18727]
[1776583984648,45.54,75058.31,145.0,-0.26227,0.00013,18.18727]
[1776583984661,45.54,75058.31,145.0,-0.26227,0.00013,18.18727]
[1776583985049,45.54,75058.31,145.0,-0.26227,0.00013,18.18727]
[1776583985150,45.54,75048.2,145.0,-0.26356,0.00013,18.23041]
[1776583988363,45.53,75038.38,145.0,-0.26477,0.00013,18.27068]
[1776583989599,45.53,75038.38,145.0,-0.26477,0.00013,18.27068]
[1776583992677,45.51,75039.33,145.0,-0.26457,0.00013,18.26403]
[1776583993873,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583994611,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583994793,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583994878,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583994927,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583994947,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583995089,45.51,75052.81,145.0,-0.26282,0.00013,18.20533]
[1776583995069,45.51,75057.38,145.0,-0.26223,0.00013,18.18562]
[1776583995405,45.51,75057.38,145.0,-0.26223,0.00013,18.18562]
[1776583995600,45.51,75057.38,145.0,-0.26223,0.00013,18.18562]
[1776583995617,45.5,75067.57,145.0,-0.26092,0.00013,18.14138]
[1776583997159,45.5,75067.57,145.0,-0.26092,0.00013,18.14138]
[1776583996834,45.5,75076.96,145.0,-0.25972,0.00013,18.10049]
[1776583997490,45.5,75076.96,145.0,-0.25972,0.00013,18.10049]
[1776583997876,45.5,75076.96,145.0,-0.25972,0.00013,18.10049]
[1776583998621,45.5,75077.5,145.0,-0.25964,0.00013,18.09805]
[1776583999949,45.5,75078.28,145.0,-0.25953,0.00013,18.09423]
[1776584000005,45.5,75078.28,145.0,-0.25953,0.00013,18.09423]
[1776584000176,45.5,75078.28,145.0,-0.25953,0.00013,18.09423]
[1776584000638,45.5,75077.59,145.0,-0.25961,0.00013,18.09701]
[1776584001103,45.5,75077.59,145.0,-0.25961,0.00013,18.09701]
[1776584000736,45.5,75089.42,145.0,-0.25811,0.00013,18.04543]
[1776584006167,45.5,75095.27,145.0,-0.25735,0.00013,18.01939]
[1776584006304,45.49,75095.86,145.0,-0.25727,0.00013,18.01653]
[1776584011527,45.49,75092.55,145.0,-0.25763,0.00013,18.02582]
[1776584012183,45.49,75092.55,145.0,-0.25763,0.00013,18.02582]
[1776584016302,45.48,75098.69,145.0,-0.25683,0.00013,17.99816]
[1776584016373,45.48,75098.69,145.0,-0.25683,0.00013,17.99816]
[1776584018963,45.48,75102.17,145.0,-0.25639,0.00013,17.98276]
[1776584020597,45.48,75101.74,145.0,-0.25644,0.00013,17.98443]
[1776584021803,45.48,75107.74,145.0,-0.25567,0.00013,17.95792]
[1776584023198,45.48,75115.25,145.0,-0.25472,0.00013,17.92466]
[1776584024254,45.48,75115.29,145.0,-0.25471,0.00013,17.92443]
[1776584028059,45.48,75115.31,145.0,-0.25471,0.00013,17.9242]
[1776584032119,45.48,75116.53,145.0,-0.25455,0.00013,17.91863]
[1776584033053,45.48,75116.42,145.0,-0.25456,0.00013,17.91903]
[1776584038240,45.48,75119.05,145.0,-0.25422,0.00013,17.9072]
[1776584040961,45.48,75119.43,145.0,-0.25417,0.00013,17.90543]
[1776584042241,45.48,75118.81,145.0,-0.25425,0.00013,17.90809]
[1776584049286,45.47,75120.1,145.0,-0.25408,0.00013,17.90221]
[1776584050706,45.47,75116.98,145.0,-0.25447,0.00013,17.91584]
[1776584055835,45.47,75120.51,145.0,-0.25401,0.00013,17.89992]
[1776584060872,45.47,75119.5,145.0,-0.25414,0.00013,17.90417]
[1776584065073,45.47,75121.66,145.0,-0.25386,0.00013,17.89453]
[1776584065205,45.47,75121.66,145.0,-0.25386,0.00013,17.89453]
[1776584066339,45.47,75115.25,145.0,-0.25467,0.00013,17.92282]
[1776584071948,45.47,75105.69,145.0,-0.25583,0.00013,17.96019]
[1776584073725,45.47,75105.53,145.0,-0.25585,0.00013,17.9608]
[1776584078794,45.46,75105.52,145.0,-0.25584,0.00013,17.96035]
[1776584084034,45.46,75102.76,145.0,-0.25617,0.00013,17.97187]
[1776584089069,45.45,75102.23,145.0,-0.25622,0.00013,17.97349]
[1776584094103,45.45,75102.4,145.0,-0.25618,0.00013,17.97211]
[1776584099139,45.45,75101.97,145.0,-0.25622,0.00013,17.97335]
[1776584103507,45.44,75102.41,145.0,-0.25615,0.00013,17.97101]
[1776584103518,45.44,75102.41,145.0,-0.25615,0.00013,17.97101]
[1776584104174,45.44,75093.22,145.0,-0.25731,0.00013,18.01114]
[1776584104752,45.44,75093.22,145.0,-0.25731,0.00013,18.01114]
[1776584104933,45.44,75093.22,145.0,-0.25731,0.00013,18.01114]
[1776584105181,45.44,75100.53,145.0,-0.25638,0.00013,17.97886]
[1776584105340,45.44,75100.53,145.0,-0.25638,0.00013,17.97886]
[1776584111223,45.44,75105.34,145.0,-0.25575,0.00013,17.95698]
[1776584111375,45.44,75105.34,145.0,-0.25575,0.00013,17.95698]
[1776584116601,45.43,75104.68,145.0,-0.25582,0.00013,17.95934]
[1776584120915,45.43,75105.08,145.0,-0.25575,0.00013,17.95714]
[1776584121307,45.43,75105.08,145.0,-0.25575,0.00013,17.95714]
[1776584121485,45.43,75105.08,145.0,-0.25575,0.00013,17.95714]
[1776584122226,45.43,75087.9,145.0,-0.25793,0.00013,18.03234]
[1776584123039,45.43,75080.55,145.0,-0.25886,0.00013,18.06448]
[1776584125218,45.43,75085.73,145.0,-0.25819,0.00013,18.04142]
[1776584128525,45.42,75088.26,145.0,-0.25786,0.00013,18.02997]
[1776584130323,45.42,75084.97,145.0,-0.25826,0.00013,18.04382]
[1776584130843,45.42,75084.97,145.0,-0.25826,0.00013,18.04382]
[1776584131343,45.42,75079.44,145.0,-0.25896,0.00013,18.0678]
[1776584131346,45.42,75079.44,145.0,-0.25896,0.00013,18.0678]
[1776584131516,45.42,75079.44,145.0,-0.25896,0.00013,18.0678]
[1776584137061,45.41,75077.3,145.0,-0.25917,0.00013,18.0717]
[1776584137068,45.41,75077.3,145.0,-0.25917,0.00013,18.0717]
[1776584137426,45.41,75076.86,145.0,-0.25922,0.00013,18.07339]
[1776584138450,45.41,75076.82,145.0,-0.25922,0.00013,18.07334]
[1776584139347,45.41,75076.29,145.0,-0.25928,0.00013,18.07544]
[1776584141990,45.41,75076.25,168.0,-0.25928,0.00013,18.07517]
[1776584141994,45.41,75076.25,168.0,-0.25928,0.00013,18.07517]
[1776584141996,45.41,75076.25,168.0,-0.25928,0.00013,18.07517]
[1776584142186,45.41,75076.25,168.0,-0.25928,0.00013,18.07517]
[1776584144468,45.4,75076.25,168.0,-0.25927,0.00013,18.07487]
[1776584144531,45.4,75076.25,168.0,-0.25927,0.00013,18.07487]
[1776584144565,45.4,75068.86,168.0,-0.26021,0.00013,18.10708]
[1776584145371,45.4,75068.86,168.0,-0.26021,0.00013,18.10708]
[1776584147593,45.4,75064.82,168.0,-0.26073,0.00013,18.12477]
[1776584149919,45.41,75063.46,168.0,-0.26092,0.00013,18.13119]
[1776584152018,45.41,75064.86,168.0,-0.26075,0.00013,18.1252]
[1776584152358,45.41,75071.16,168.0,-0.25994,0.00013,18.09785]
[1776584152795,45.41,75071.16,168.0,-0.25994,0.00013,18.09785]
[1776584152878,45.41,75061.25,168.0,-0.26121,0.00013,18.141]
[1776584153668,45.41,75061.25,168.0,-0.26121,0.00013,18.141]
[1776584154397,45.41,75055.39,168.0,-0.26198,0.00013,18.16685]
[1776584159565,45.41,75054.51,168.0,-0.2621,0.00013,18.17111]
[1776584162184,45.41,75054.26,168.0,-0.26214,0.00013,18.1722]
[1776584165871,45.42,75056.08,168.0,-0.26191,0.00013,18.16444]
[1776584165974,45.42,75056.08,168.0,-0.26191,0.00013,18.16444]
[1776584165980,45.42,75056.08,168.0,-0.26191,0.00013,18.16444]
[1776584165985,45.42,75056.08,168.0,-0.26191,0.00013,18.16444]
[1776584166131,45.42,75056.08,168.0,-0.26191,0.00013,18.16444]
[1776584171437,45.42,75058.01,168.0,-0.26166,0.00013,18.15624]
[1776584171673,45.42,75058.01,168.0,-0.26166,0.00013,18.15624]
[1776584171753,45.42,75058.01,168.0,-0.26166,0.00013,18.15624]
[1776584172279,45.42,75058.01,168.0,-0.26166,0.00013,18.15624]
[1776584172285,45.42,75058.01,168.0,-0.26166,0.00013,18.15624]
[1776584172472,45.42,75062.19,168.0,-0.26113,0.00013,18.13823]
[1776584172945,45.42,75062.19,168.0,-0.26113,0.00013,18.13823]
[1776584172948,45.42,75062.19,168.0,-0.26113,0.00013,18.13823]
[1776584173243,45.42,75075.89,168.0,-0.25938,0.00013,18.07876]
[1776584174944,45.42,75079.34,168.0,-0.25894,0.00013,18.06384]
[1776584175486,45.42,75077.82,168.0,-0.25914,0.00013,18.07048]
[1776584177491,45.42,75080.5,168.0,-0.2588,0.00013,18.05903]
[1776584177896,45.42,75080.5,168.0,-0.2588,0.00013,18.05903]
[1776584177996,45.42,75080.68,168.0,-0.25878,0.00013,18.05839]
[1776584179202,45.42,75080.68,168.0,-0.25878,0.00013,18.05839]
[1776584182190,45.42,75080.42,168.0,-0.2588,0.00013,18.05899]
[1776584182195,45.42,75080.42,168.0,-0.2588,0.00013,18.05899]
[1776584183108,45.42,75080.42,168.0,-0.25879,0.00013,18.05862]
[1776584183233,45.42,75080.42,168.0,-0.25879,0.00013,18.05862]
[1776584183734,45.41,75088.31,168.0,-0.25778,0.00013,18.02391]
[1776584187700,45.41,75090.05,168.0,-0.25755,0.00013,18.01598]
[1776584187705,45.41,75090.05,168.0,-0.25755,0.00013,18.01598]
[1776584187780,45.41,75090.05,168.0,-0.25755,0.00013,18.01598]
[1776584187928,45.41,75090.05,168.0,-0.25755,0.00013,18.01598]
[1776584187973,45.41,75090.05,168.0,-0.25755,0.00013,18.01598]
[1776584188515,45.41,75091.86,168.0,-0.25731,0.00013,18.00775]
[1776584188518,45.41,75091.86,168.0,-0.25731,0.00013,18.00775]
[1776584188885,45.41,75100.29,168.0,-0.25623,0.00013,17.97054]
[1776584189723,45.41,75100.29,168.0,-0.25623,0.00013,17.97054]
[1776584190692,45.41,75101.49,168.0,-0.25608,0.00013,17.96515]
[1776584190976,45.41,75101.49,168.0,-0.25608,0.00013,17.96515]
[1776584191777,45.41,75101.46,168.0,-0.25605,0.00013,17.96084]
[1776584195911,45.41,75100.83,168.0,-0.25612,0.00013,17.96325]
[1776584201219,45.4,75100.6,168.0,-0.25614,0.00013,17.9639]
[1776584203200,45.4,75100.81,168.0,-0.2561,0.00013,17.96271]
[1776584208909,45.4,75104.29,168.0,-0.25564,0.00013,17.94681]
[1776584212660,45.4,75104.49,168.0,-0.25561,0.00013,17.94573]
[1776584212759,45.4,75104.49,168.0,-0.25561,0.00013,17.94573]
[1776584212810,45.4,75104.49,168.0,-0.25561,0.00013,17.94573]
[1776584214822,45.4,75107.04,168.0,-0.25529,0.00013,17.93434]
[1776584215667,45.4,75105.99,168.0,-0.25542,0.00013,17.93893]
[1776584215912,45.4,75105.99,168.0,-0.25542,0.00013,17.93893]
[1776584220527,45.4,75106.55,168.0,-0.25534,0.00013,17.93615]
[1776584220562,45.4,75106.55,168.0,-0.25534,0.00013,17.93615]
[1776584220708,45.4,75106.55,168.0,-0.25534,0.00013,17.93615]
[1776584223766,45.39,75110.16,168.0,-0.25488,0.00013,17.92009]
[1776584226914,45.39,75109.53,168.0,-0.25495,0.00013,17.92265]
[1776584228826,45.39,75112.4,168.0,-0.25459,0.00013,17.90991]
[1776584231618,45.39,75112.48,168.0,-0.25457,0.00013,17.90944]
[1776584232836,45.39,75112.69,168.0,-0.25455,0.00013,17.90848]
[1776584234824,45.39,75113.47,168.0,-0.25445,0.00013,17.90495]
[1776584234848,45.39,75113.47,168.0,-0.25445,0.00013,17.90495]
[1776584234883,45.39,75113.47,168.0,-0.25445,0.00013,17.90495]
[1776584236334,45.39,75114.31,168.0,-0.25434,0.00013,17.9012]
[1776584237271,45.39,75117.22,168.0,-0.25397,0.00013,17.88823]
[1776584243152,45.39,75122.35,168.0,-0.25331,0.00013,17.86521]
[1776584248431,45.39,75126.57,168.0,-0.25278,0.00013,17.84629]
[1776584249367,45.39,75126.57,168.0,-0.25278,0.00013,17.84629]
[1776584252537,45.39,75129.08,168.0,-0.25242,0.00013,17.83068]
[1776584259259,45.39,75129.3,168.0,-0.25239,0.00013,17.8295]
[1776584265213,45.39,75130.1,168.0,-0.25229,0.00013,17.82585]
[1776584265894,45.39,75130.91,168.0,-0.25218,0.00013,17.82215]
[1776584271343,45.38,75131.16,168.0,-0.25215,0.00013,17.82089]
[1776584276381,45.38,75131.97,168.0,-0.25204,0.00013,17.81719]
[1776584278568,45.38,75130.99,168.0,-0.25217,0.00013,17.82151]
[1776584278909,45.38,75130.99,168.0,-0.25217,0.00013,17.82151]
[1776584279403,45.38,75132.52,168.0,-0.25197,0.00013,17.81465]
[1776584281016,45.38,75133.49,168.0,-0.25185,0.00013,17.8103]
[1776584282435,45.38,75133.58,168.0,-0.25184,0.00013,17.80987]
[1776584283901,45.38,75135.68,168.0,-0.25157,0.00013,17.80046]
[1776584283947,45.38,75135.68,168.0,-0.25157,0.00013,17.80046]
[1776584284204,45.38,75135.68,168.0,-0.25157,0.00013,17.80046]
[1776584284360,45.38,75135.68,168.0,-0.25157,0.00013,17.80046]
[1776584284444,45.38,75144.36,168.0,-0.25048,0.00013,17.76161]
[1776584285046,45.38,75144.36,168.0,-0.25048,0.00013,17.76161]
[1776584290482,45.38,75142.84,168.0,-0.25068,0.00013,17.76854]
[1776584294669,45.38,75144.89,168.0,-0.25042,0.00013,17.75945]
[1776584297840,45.38,75142.66,168.0,-0.2507,0.00013,17.76949]
[1776584301187,45.38,75135.34,168.0,-0.25162,0.00013,17.8022]
[1776584301290,45.38,75135.34,168.0,-0.25162,0.00013,17.8022]
[1776584301394,45.38,75135.34,168.0,-0.25162,0.00013,17.8022]
[1776584301390,45.38,75131.02,168.0,-0.25216,0.00013,17.82142]
[1776584305418,45.38,75129.46,168.0,-0.25236,0.00013,17.8283]
[1776584305428,45.38,75129.46,168.0,-0.25236,0.00013,17.8283]
[1776584305472,45.38,75131.86,168.0,-0.25205,0.00013,17.81754]
[1776584308201,45.38,75139.72,168.0,-0.25106,0.00013,17.7824]
[1776584313649,45.38,75138.63,168.0,-0.25117,0.00013,17.78286]
[1776584319142,45.38,75140.01,168.0,-0.25099,0.00013,17.77664]
[1776584322523,45.38,75141.4,168.0,-0.25082,0.00013,17.7704]
[1776584322712,45.38,75138.35,168.0,-0.2512,0.00013,17.78405]
[1776584327746,45.38,75132.9,168.0,-0.25188,0.00013,17.80833]
[1776584332294,45.38,75131.28,168.0,-0.25209,0.00013,17.81548]
[1776584332336,45.38,75131.28,168.0,-0.25209,0.00013,17.81548]
[1776584332352,45.38,75131.4,168.0,-0.25207,0.00013,17.81491]
[1776584334552,45.38,75127.58,168.0,-0.25255,0.00013,17.83184]
[1776584336266,45.38,75125.94,168.0,-0.25275,0.00013,17.83907]
[1776584336368,45.38,75126.24,168.0,-0.25271,0.00013,17.83757]
[1776584337124,45.38,75126.24,168.0,-0.25271,0.00013,17.83757]
[1776584339834,45.38,75125.58,168.0,-0.25279,0.00013,17.84036]
[1776584340128,45.38,75125.58,168.0,-0.25279,0.00013,17.84036]
[1776584340887,45.38,75125.51,168.0,-0.2528,0.00013,17.84059]
[1776584341327,45.38,75118.25,168.0,-0.25371,0.00013,17.87286]
[1776584346881,45.38,75113.8,168.0,-0.25427,0.00013,17.89221]
[1776584348803,45.38,75113.8,168.0,-0.25427,0.00013,17.89221]
[1776584351023,45.37,75114.22,168.0,-0.25421,0.00013,17.89013]
[1776584357232,45.37,75114.09,168.0,-0.25421,0.00013,17.89027]
[1776584357242,45.37,75114.09,168.0,-0.25421,0.00013,17.89027]
[1776584357308,45.37,75114.09,168.0,-0.25421,0.00013,17.89027]
[1776584357958,45.37,75105.89,168.0,-0.25525,0.00013,17.92643]
[1776584362993,45.37,75103.07,168.0,-0.25559,0.00013,17.93823]
[1776584366014,45.36,75096.02,168.0,-0.25647,0.00013,17.96891]
[1776584373062,45.36,75098.23,168.0,-0.25613,0.00013,17.95378]
[1776584377101,45.36,75095.69,168.0,-0.25644,0.00013,17.96456]
[1776584383132,45.35,75091.97,168.0,-0.25688,0.00013,17.97982]
[1776584388168,45.34,75092.17,168.0,-0.25684,0.00013,17.97817]
[1776584393202,45.34,75092.74,168.0,-0.25674,0.00013,17.97493]
[1776584398238,45.33,75090.73,168.0,-0.25698,0.00013,17.98307]
[1776584400754,45.33,75085.3,168.0,-0.25766,0.00013,18.00666]
[1776584406293,45.33,75086.97,168.0,-0.25742,0.00013,17.99834]
[1776584407774,45.33,75088.68,168.0,-0.2572,0.00013,17.99066]
[1776584408308,45.32,75095.49,168.0,-0.25633,0.00013,17.9605]
[1776584412630,45.32,75097.81,168.0,-0.25602,0.00013,17.94978]
[1776584412720,45.32,75097.81,168.0,-0.25602,0.00013,17.94978]
[1776584412729,45.32,75097.81,168.0,-0.25602,0.00013,17.94978]
[1776584413343,45.32,75104.84,168.0,-0.25512,0.00013,17.91859]
[1776584418378,45.32,75108.03,168.0,-0.25471,0.00013,17.9041]
[1776584419116,45.32,75108.03,168.0,-0.25471,0.00013,17.9041]
[1776584424586,45.32,75109.23,168.0,-0.25455,0.00013,17.89845]
[1776584432214,45.31,75109.92,168.0,-0.25442,0.00013,17.89061]
[1776584432714,45.31,75109.62,168.0,-0.25445,0.00013,17.89189]
[1776584442438,45.31,75109.99,168.0,-0.2544,0.00013,17.88996]
[1776584442540,45.31,75109.99,168.0,-0.2544,0.00013,17.88996]
[1776584448062,45.31,75109.99,168.0,-0.25438,0.00013,17.88946]
[1776584449795,45.31,75109.8,168.0,-0.2544,0.00013,17.89019]
[1776584449811,45.31,75109.8,168.0,-0.2544,0.00013,17.89019]
[1776584449825,45.31,75109.8,168.0,-0.2544,0.00013,17.89019]
[1776584451071,45.31,75109.15,168.0,-0.25449,0.00013,17.89301]
[1776584451138,45.31,75114.19,168.0,-0.25384,0.00013,17.87056]
[1776584451890,45.31,75121.42,168.0,-0.25293,0.00013,17.83826]
[1776584452640,45.31,75121.42,168.0,-0.25293,0.00013,17.83826]
[1776584457731,45.3,75125.82,168.0,-0.25236,0.00013,17.81828]
[1776584460265,45.3,75125.85,168.0,-0.25236,0.00013,17.8181]
[1776584460517,45.3,75125.85,168.0,-0.25236,0.00013,17.8181]
[1776584460819,45.3,75126.94,168.0,-0.25221,0.00013,17.81314]
[1776584463200,45.3,75135.54,168.0,-0.25113,0.00013,17.77464]
[1776584464475,45.3,75136.64,168.0,-0.25099,0.00013,17.76971]
[1776584468026,45.3,75141.76,168.0,-0.25035,0.00013,17.74678]
[1776584468132,45.3,75141.76,168.0,-0.25035,0.00013,17.74678]
[1776584468958,45.3,75142.66,168.0,-0.25023,0.00013,17.74276]
[1776584469010,45.3,75142.66,168.0,-0.25023,0.00013,17.74276]
[1776584469987,45.3,75143.17,168.0,-0.25017,0.00013,17.7405]
[1776584470031,45.3,75143.17,168.0,-0.25017,0.00013,17.7405]
[1776584470125,45.3,75145.37,168.0,-0.2499,0.00013,17.73064]
[1776584472500,45.3,75155.72,168.0,-0.2486,0.00013,17.684]
[1776584472947,45.3,75155.72,168.0,-0.2486,0.00013,17.684]
[1776584473028,45.3,75155.72,168.0,-0.2486,0.00013,17.684]
[1776584474862,45.3,75157.13,168.0,-0.24842,0.00013,17.67766]
[1776584477211,45.3,75157.26,168.0,-0.24841,0.00013,17.67713]
[1776584478059,45.31,75157.83,168.0,-0.24834,0.00013,17.67459]
[1776584478965,45.31,75156.57,168.0,-0.24849,0.00013,17.68031]
[1776584479422,45.31,75156.57,168.0,-0.24849,0.00013,17.68031]
[1776584481549,45.31,75156.73,168.0,-0.24848,0.00013,17.67964]
[1776584482220,45.31,75157.69,168.0,-0.24836,0.00013,17.67537]
[1776584482377,45.31,75157.69,168.0,-0.24836,0.00013,17.67537]
[1776584482398,45.31,75157.69,168.0,-0.24836,0.00013,17.67537]
[1776584482499,45.31,75163.06,168.0,-0.24768,0.00013,17.6511]
[1776584483573,45.31,75177.37,168.0,-0.2459,0.00012,17.58633]
[1776584483785,45.31,75177.37,168.0,-0.2459,0.00012,17.58633]
[1776584484320,45.31,75177.37,168.0,-0.2459,0.00012,17.58633]
[1776584485752,45.31,75185.17,168.0,-0.24493,0.00012,17.55091]
[1776584485780,45.31,75185.17,168.0,-0.24493,0.00012,17.55091]
[1776584487150,45.31,75185.31,168.0,-0.24492,0.00012,17.55046]
[1776584491268,45.31,75184.14,168.0,-0.24507,0.00012,17.55607]
[1776584491368,45.31,75183.2,168.0,-0.24516,0.00012,17.55604]
[1776584494998,45.31,75174.08,168.0,-0.24631,0.00012,17.5981]
[1776584499478,45.32,75170.07,168.0,-0.24682,0.00012,17.61659]
[1776584502886,45.32,75175.28,168.0,-0.24618,0.00012,17.59333]
[1776584504136,45.32,75176.65,168.0,-0.24601,0.00012,17.58724]
[1776584510105,45.32,75179.99,168.0,-0.24561,0.00012,17.57285]
[1776584513237,45.32,75179.76,168.0,-0.24565,0.00012,17.57411]
[1776584513249,45.32,75179.76,168.0,-0.24565,0.00012,17.57411]
[1776584513275,45.32,75179.76,168.0,-0.24565,0.00012,17.57411]
[1776584519167,45.33,75180.49,168.0,-0.24558,0.00012,17.57179]
[1776584520532,45.33,75180.49,168.0,-0.24558,0.00012,17.57179]
[1776584523539,45.33,75180.19,168.0,-0.24563,0.00012,17.57356]
[1776584528420,45.34,75180.33,168.0,-0.24563,0.00012,17.57357]
[1776584533472,45.34,75180.38,168.0,-0.24564,0.00012,17.57397]
[1776584533631,45.34,75180.38,168.0,-0.24564,0.00012,17.57397]
[1776584533767,45.34,75179.98,168.0,-0.24569,0.00012,17.57589]
[1776584534994,45.34,75174.62,168.0,-0.24636,0.00012,17.60033]
[1776584535049,45.34,75174.62,168.0,-0.24636,0.00012,17.60033]
[1776584538381,45.35,75165.59,168.0,-0.24752,0.00012,17.64218]
[1776584544226,45.35,75169.91,168.0,-0.24699,0.00012,17.62325]
[1776584549170,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549174,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549181,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549240,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549293,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549341,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549343,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549509,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549608,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549660,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549689,45.35,75169.92,168.0,-0.247,0.00012,17.62375]
[1776584549643,45.35,75178.27,168.0,-0.24597,0.00012,17.58601]
[1776584549851,45.35,75178.27,168.0,-0.24597,0.00012,17.58601]
[1776584549887,45.35,75178.27,168.0,-0.24597,0.00012,17.58601]
[1776584550530,45.35,75178.27,168.0,-0.24597,0.00012,17.58601]
[1776584550705,45.35,75178.27,168.0,-0.24597,0.00012,17.58601]
[1776584550621,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584550834,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584550952,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584551231,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584551469,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584551476,45.35,75239.92,168.0,-0.23837,0.00012,17.30338]
[1776584551728,45.35,75265.78,168.0,-0.23518,0.00012,17.17894]
[1776584552658,45.35,75265.78,168.0,-0.23518,0.00012,17.17894]
[1776584552707,45.36,75269.82,168.0,-0.23471,0.00012,17.16074]
[1776584552779,45.36,75269.82,168.0,-0.23471,0.00012,17.16074]
[1776584553420,45.36,75264.06,168.0,-0.23541,0.00012,17.18761]
[1776584553812,45.36,75264.06,168.0,-0.23541,0.00012,17.18761]
[1776584556353,45.36,75258.79,168.0,-0.23605,0.00012,17.21214]
[1776584556355,45.36,75258.79,168.0,-0.23605,0.00012,17.21214]
[1776584556708,45.36,75258.12,168.0,-0.23613,0.00012,17.21527]
[1776584557737,45.36,75258.12,168.0,-0.23613,0.00012,17.21527]
[1776584558721,45.36,75256.87,168.0,-0.23628,0.00012,17.22109]
[1776584561060,45.36,75251.01,168.0,-0.23701,0.00012,17.2491]
[1776584561335,45.36,75251.01,168.0,-0.23701,0.00012,17.2491]
[1776584561476,45.36,75246.05,168.0,-0.23763,0.00012,17.27242]
[1776584563691,45.37,75240.76,168.0,-0.23828,0.00012,17.29732]
[1776584563838,45.37,75241.02,168.0,-0.23826,0.00012,17.29648]
[1776584564111,45.37,75241.02,168.0,-0.23826,0.00012,17.29648]
[1776584565043,45.37,75240.42,168.0,-0.23834,0.00012,17.2996]
[1776584570060,45.38,75238.88,168.0,-0.23857,0.00012,17.30838]
[1776584571668,45.38,75238.67,168.0,-0.23861,0.00012,17.30968]
[1776584571757,45.38,75231.14,168.0,-0.23954,0.00012,17.34509]
[1776584571762,45.38,75231.14,168.0,-0.23954,0.00012,17.34509]
[1776584572553,45.38,75229.72,168.0,-0.23972,0.00012,17.35164]
[1776584573888,45.39,75229.09,168.0,-0.2398,0.00012,17.35483]
[1776584579602,45.39,75227.58,168.0,-0.24003,0.00012,17.36346]
[1776584580333,45.39,75227.58,168.0,-0.24003,0.00012,17.36346]
[1776584580428,45.39,75227.58,168.0,-0.24003,0.00012,17.36346]
[1776584580609,45.4,75234.89,168.0,-0.23914,0.00012,17.33003]
[1776584585645,45.41,75241.34,168.0,-0.2384,0.00012,17.30193]
[1776584590151,45.41,75241.46,168.0,-0.23841,0.00012,17.3026]
[1776584590681,45.41,75234.32,168.0,-0.23929,0.00012,17.33591]
[1776584591125,45.41,75234.32,168.0,-0.23929,0.00012,17.33591]
[1776584591688,45.42,75228.67,168.0,-0.23999,0.00012,17.36233]
[1776584596723,45.43,75225.79,168.0,-0.24039,0.00012,17.3773]
[1776584598743,45.43,75225.54,168.0,-0.24043,0.00012,17.37879]
[1776584600170,45.43,75224.93,168.0,-0.24052,0.00012,17.38227]
[1776584601561,45.43,75224.92,168.0,-0.24053,0.00012,17.38266]
[1776584602600,45.44,75224.82,168.0,-0.24055,0.00012,17.38345]
[1776584606879,45.44,75224.59,168.0,-0.24062,0.00012,17.38615]
[1776584610285,45.45,75225.67,168.0,-0.24051,0.00012,17.38177]
[1776584614955,45.46,75226.28,168.0,-0.24043,0.00012,17.37603]
[1776584616110,45.46,75223.99,168.0,-0.24072,0.00012,17.38684]
[1776584616883,45.46,75224.35,168.0,-0.24069,0.00012,17.38553]
[1776584619276,45.46,75224.6,168.0,-0.24067,0.00012,17.38502]
[1776584624949,45.47,75231.97,168.0,-0.23982,0.00012,17.35305]
[1776584630965,45.49,75236.96,168.0,-0.23926,0.00012,17.33239]
[1776584632083,45.49,75236.96,168.0,-0.23926,0.00012,17.33239]
[1776584632115,45.49,75236.96,168.0,-0.23926,0.00012,17.33239]
[1776584632351,45.49,75237.63,168.0,-0.23919,0.00012,17.32965]
[1776584634361,45.49,75239.99,168.0,-0.23891,0.00012,17.31912]
[1776584634426,45.49,75239.99,168.0,-0.23891,0.00012,17.31912]
[1776584634433,45.49,75242.35,168.0,-0.23863,0.00012,17.30859]
[1776584634992,45.49,75249.9,168.0,-0.23772,0.00012,17.27396]
[1776584638925,45.52,75256.26,168.0,-0.23708,0.00012,17.25008]
[1776584639327,45.52,75256.26,168.0,-0.23708,0.00012,17.25008]
[1776584640678,45.52,75252.36,168.0,-0.23756,0.00012,17.26839]
[1776584640807,45.52,75252.36,168.0,-0.23756,0.00012,17.26839]
[1776584642472,45.52,75247.86,168.0,-0.23811,0.00012,17.28914]
[1776584648085,45.52,75243.96,168.0,-0.23858,0.00012,17.30681]
[1776584650960,45.52,75243.6,168.0,-0.23862,0.00012,17.30837]
[1776584656250,45.52,75237.57,168.0,-0.23935,0.00012,17.33581]
[1776584662785,45.52,75239.21,168.0,-0.23914,0.00012,17.32779]
[1776584663190,45.52,75234.08,168.0,-0.23976,0.00012,17.35124]
[1776584668225,45.52,75229.9,168.0,-0.2403,0.00012,17.37179]
[1776584671129,45.53,75229.97,168.0,-0.2403,0.00012,17.37173]
[1776584671579,45.53,75230.04,168.0,-0.24027,0.00012,17.3675]
[1776584681705,45.54,75229.9,168.0,-0.24032,0.00012,17.36946]
[1776584686983,45.55,75229.76,168.0,-0.2404,0.00012,17.37268]
[1776584692393,45.56,75229.5,168.0,-0.24047,0.00012,17.37538]
[1776584698619,45.57,75229.5,168.0,-0.2405,0.00012,17.37661]
[1776584698676,45.57,75229.5,168.0,-0.24051,0.00012,17.37685]
[1776584705218,45.57,75230.16,168.0,-0.24046,0.00012,17.37487]
[1776584710518,45.58,75230.76,168.0,-0.24042,0.00012,17.37351]
[1776584715553,45.59,75223.71,168.0,-0.24131,0.00012,17.40675]
[1776584717210,45.59,75223.63,168.0,-0.24132,0.00012,17.40744]
[1776584717568,45.59,75224.33,168.0,-0.24124,0.00012,17.40424]
[1776584719717,45.59,75225.7,168.0,-0.24108,0.00012,17.39822]
[1776584719818,45.59,75228.2,168.0,-0.24078,0.00012,17.38729]
[1776584721171,45.59,75228.05,168.0,-0.2408,0.00012,17.38798]
[1776584721249,45.59,75228.05,168.0,-0.2408,0.00012,17.38798]
[1776584726743,45.6,75221.84,168.0,-0.24159,0.00012,17.41727]
[1776584729974,45.6,75225.65,168.0,-0.24114,0.00012,17.40052]
[1776584735694,45.61,75222.77,168.0,-0.24148,0.00012,17.41034]
[1776584736192,45.61,75222.77,168.0,-0.24148,0.00012,17.41034]
[1776584736251,45.61,75222.77,168.0,-0.24148,0.00012,17.41051]
[1776584741736,45.61,75222.72,168.0,-0.24152,0.00012,17.41177]
[1776584746748,45.62,75222.45,168.0,-0.24157,0.00012,17.41383]
[1776584754827,45.63,75222.58,168.0,-0.24161,0.00012,17.41536]
[1776584760868,45.64,75221.26,168.0,-0.2418,0.00012,17.42264]
[1776584765904,45.64,75221.44,168.0,-0.24181,0.00012,17.42282]
[1776584766522,45.64,75221.44,168.0,-0.24181,0.00012,17.42282]
[1776584767917,45.65,75221.41,168.0,-0.24182,0.00012,17.42351]
[1776584769352,45.65,75221.57,168.0,-0.24181,0.00012,17.42307]
[1776584769383,45.65,75221.57,168.0,-0.24181,0.00012,17.42307]
[1776584769931,45.65,75224.05,168.0,-0.24151,0.00012,17.41188]
[1776584770394,45.65,75224.05,168.0,-0.24151,0.00012,17.41188]
[1776584772500,45.65,75227.44,168.0,-0.2411,0.00012,17.39671]
[1776584772502,45.65,75227.44,168.0,-0.2411,0.00012,17.39671]
[1776584773845,45.65,75227.56,168.0,-0.24109,0.00012,17.39632]
[1776584773907,45.65,75227.56,168.0,-0.24109,0.00012,17.39632]
[1776584783023,45.66,75231.54,168.0,-0.24065,0.00012,17.37989]
[1776584784650,45.66,75231.54,168.0,-0.24065,0.00012,17.37989]
[1776584791080,45.67,75238.32,168.0,-0.23983,0.00012,17.34608]
[1776584793258,45.67,75241.65,168.0,-0.23943,0.00012,17.33106]
[1776584798394,45.67,75243.63,168.0,-0.23919,0.00012,17.32193]
[1776584800871,45.67,75250.2,168.0,-0.23839,0.00012,17.29163]
[1776584803128,45.67,75240.39,168.0,-0.23957,0.00012,17.33647]
[1776584812227,45.66,75236.04,168.0,-0.24008,0.00012,17.35522]
[1776584814116,45.66,75233.95,168.0,-0.24033,0.00012,17.36466]
[1776584819275,45.65,75231.26,168.0,-0.24063,0.00012,17.37584]
[1776584821107,45.65,75231.32,168.0,-0.24061,0.00012,17.37536]
[1776584824261,45.65,75231.53,168.0,-0.24058,0.00012,17.37393]
[1776584824302,45.65,75231.53,168.0,-0.24058,0.00012,17.37393]
[1776584824451,45.65,75231.53,168.0,-0.24058,0.00012,17.37393]
[1776584824535,45.65,75231.58,168.0,-0.24057,0.00012,17.37356]
[1776584825556,45.65,75231.58,168.0,-0.24057,0.00012,17.37356]
[1776584825606,45.65,75231.58,168.0,-0.24057,0.00012,17.37356]
[1776584825845,45.65,75230.75,168.0,-0.24068,0.00012,17.3776]
[1776584828407,45.65,75224.47,168.0,-0.24146,0.00012,17.40689]
[1776584831690,45.66,75220.27,168.0,-0.24199,0.00012,17.42685]
[1776584837401,45.67,75223.63,168.0,-0.24163,0.00012,17.41339]
[1776584842437,45.68,75222.13,168.0,-0.24185,0.00012,17.42156]
[1776584847810,45.68,75222.72,168.0,-0.2418,0.00012,17.41991]
[1776584847812,45.68,75222.72,168.0,-0.2418,0.00012,17.41991]
[1776584851897,45.69,75222.44,168.0,-0.24185,0.00012,17.42192]
[1776584855528,45.69,75214.23,168.0,-0.24286,0.00012,17.45617]
[1776584861214,45.7,75213.95,168.0,-0.24292,0.00012,17.4583]
[1776584861989,45.7,75213.95,168.0,-0.24292,0.00012,17.4583]
[1776584868801,45.71,75215.4,168.0,-0.24278,0.00012,17.45349]
[1776584869163,45.71,75215.4,168.0,-0.24279,0.00012,17.45372]
[1776584874661,45.72,75218.91,168.0,-0.24239,0.00012,17.43914]
[1776584878239,45.72,75216.75,168.0,-0.24268,0.00012,17.44968]
[1776584878731,45.72,75216.75,168.0,-0.24268,0.00012,17.44968]
[1776584883851,45.73,75212.96,168.0,-0.24317,0.00012,17.46803]
[1776584891779,45.74,75211.81,168.0,-0.24336,0.00012,17.47514]
[1776584896815,45.75,75211.65,168.0,-0.24341,0.00012,17.47692]
[1776584901850,45.75,75211.75,168.0,-0.24342,0.00012,17.47751]
[1776584908899,45.76,75212.04,168.0,-0.24343,0.00012,17.47768]
[1776584909636,45.76,75212.04,168.0,-0.24343,0.00012,17.47768]
[1776584915948,45.77,75215.81,168.0,-0.24297,0.00012,17.45776]
[1776584918724,45.77,75215.64,168.0,-0.243,0.00012,17.45899]
[1776584918867,45.77,75215.64,168.0,-0.243,0.00012,17.45899]
[1776584920141,45.77,75212.68,168.0,-0.24338,0.00012,17.47285]
[1776584921442,45.78,75211.84,168.0,-0.24348,0.00012,17.47687]
[1776584927026,45.78,75214.09,168.0,-0.24324,0.00012,17.46788]
[1776584932062,45.79,75214.71,168.0,-0.24319,0.00012,17.46595]
[1776584932866,45.79,75214.71,168.0,-0.24319,0.00012,17.46595]
[1776584933072,45.79,75215.11,168.0,-0.24314,0.00012,17.46432]
[1776584933385,45.79,75215.11,168.0,-0.24314,0.00012,17.46432]
[1776584933514,45.79,75215.11,168.0,-0.24314,0.00012,17.46432]
[1776584936864,45.79,75215.36,168.0,-0.24312,0.00012,17.4635]
[1776584937097,45.79,75215.09,168.0,-0.24315,0.00012,17.46483]
[1776584942134,45.8,75215.54,168.0,-0.24312,0.00012,17.46353]
[1776584942456,45.8,75215.54,168.0,-0.24312,0.00012,17.46353]
[1776584943036,45.8,75215.54,168.0,-0.24312,0.00012,17.46353]
[1776584943141,45.8,75222.87,168.0,-0.24222,0.00012,17.43039]
[1776584944258,45.8,75224.84,168.0,-0.24199,0.00012,17.42157]
[1776584944358,45.8,75224.84,168.0,-0.24199,0.00012,17.42157]
[1776584945154,45.8,75221.08,168.0,-0.24245,0.00012,17.43883]
[1776584946890,45.8,75214.57,168.0,-0.24325,0.00012,17.46849]
[1776584947168,45.8,75213.09,168.0,-0.24344,0.00012,17.47532]
[1776584948712,45.8,75213.09,168.0,-0.24344,0.00012,17.47532]
[1776584954459,45.81,75212.73,168.0,-0.24351,0.00012,17.47816]
[1776584960261,45.81,75212.63,168.0,-0.24356,0.00012,17.48006]
[1776584961235,45.81,75212.63,168.0,-0.24356,0.00012,17.48006]
[1776584961342,45.82,75212.63,168.0,-0.24357,0.00012,17.48026]
[1776584964740,45.82,75212.89,168.0,-0.24354,0.00012,17.47934]
[1776584965015,45.82,75212.89,168.0,-0.24354,0.00012,17.47934]
[1776584965080,45.82,75212.89,168.0,-0.24355,0.00012,17.4796]
[1776584966128,45.82,75212.89,168.0,-0.24355,0.00012,17.4796]
[1776584970593,45.82,75208.0,168.0,-0.24417,0.00012,17.50244]
[1776584976128,45.83,75210.09,168.0,-0.2439,0.00012,17.48934]
[1776584985440,45.84,75210.35,168.0,-0.24392,0.00012,17.49052]
[1776584992489,45.85,75209.86,168.0,-0.24402,0.00012,17.49407]
[1776584997523,45.85,75208.43,168.0,-0.24422,0.00012,17.50144]
[1776585000095,45.85,75209.14,168.0,-0.24414,0.00012,17.49842]
[1776585000416,45.86,75209.24,168.0,-0.24413,0.00012,17.49834]
[1776585005580,45.86,75208.8,168.0,-0.24421,0.00012,17.50124]
[1776585009375,45.87,75209.25,168.0,-0.24417,0.00012,17.49976]
[1776585009393,45.87,75209.25,168.0,-0.24417,0.00012,17.49976]
[1776585019678,45.87,75207.4,168.0,-0.24443,0.00012,17.50946]
[1776585021550,45.87,75206.95,168.0,-0.24449,0.00012,17.5116]
[1776585021554,45.87,75206.95,168.0,-0.24449,0.00012,17.5116]
[1776585024828,45.88,75206.53,168.0,-0.24455,0.00012,17.51393]
[1776585026066,45.88,75206.78,168.0,-0.24453,0.00012,17.51297]
[1776585027208,45.88,75206.34,168.0,-0.24458,0.00012,17.51505]
[1776585028185,45.88,75206.08,168.0,-0.24462,0.00012,17.51632]
[1776585028228,45.88,75206.08,168.0,-0.24462,0.00012,17.51632]
[1776585028600,45.88,75206.08,168.0,-0.24462,0.00012,17.51647]
[1776585028814,45.88,75206.08,168.0,-0.24462,0.00012,17.51647]
[1776585029174,45.88,75194.3,168.0,-0.24607,0.00012,17.56949]
[1776585029475,45.88,75194.3,168.0,-0.24607,0.00012,17.56949]
[1776585031378,45.88,75202.7,168.0,-0.24504,0.00012,17.53192]
[1776585031412,45.88,75202.7,168.0,-0.24504,0.00012,17.53192]
[1776585031415,45.88,75202.7,168.0,-0.24504,0.00012,17.53192]
[1776585031648,45.88,75202.7,168.0,-0.24504,0.00012,17.53192]
[1776585032554,45.88,75200.29,168.0,-0.24531,0.00012,17.53842]
[1776585034255,45.88,75197.77,168.0,-0.24562,0.00012,17.54997]
[1776585034406,45.88,75197.77,168.0,-0.24562,0.00012,17.54997]
[1776585039823,45.89,75198.36,168.0,-0.24556,0.00012,17.54792]
[1776585044859,45.89,75199.52,168.0,-0.24543,0.00012,17.5432]
[1776585050439,45.89,75199.36,168.0,-0.24546,0.00012,17.5442]
[1776585055936,45.89,75204.84,168.0,-0.24481,0.00012,17.52035]
[1776585060971,45.9,75204.83,168.0,-0.24482,0.00012,17.52096]
[1776585064942,45.9,75205.16,168.0,-0.24479,0.00012,17.5198]
[1776585064992,45.9,75205.16,168.0,-0.24479,0.00012,17.5198]
[1776585065338,45.9,75207.64,168.0,-0.24449,0.00012,17.50876]
[1776585065604,45.9,75207.64,168.0,-0.24449,0.00012,17.50876]
[1776585066009,45.9,75221.24,168.0,-0.24283,0.00012,17.44752]
[1776585067370,45.9,75222.94,168.0,-0.24262,0.00012,17.43988]
[1776585068888,45.9,75222.23,168.0,-0.24271,0.00012,17.4432]
[1776585069487,45.9,75220.83,168.0,-0.24289,0.00012,17.44965]
[1776585071517,45.9,75215.72,168.0,-0.24352,0.00012,17.47293]
[1776585077087,45.91,75216.67,168.0,-0.24341,0.00012,17.46912]
[1776585077463,45.91,75216.67,168.0,-0.24341,0.00012,17.46912]
[1776585078204,45.91,75216.56,168.0,-0.24343,0.00012,17.46979]
[1776585079522,45.91,75216.52,168.0,-0.24343,0.00012,17.46997]
[1776585080108,45.91,75222.92,168.0,-0.24265,0.00012,17.44115]
[1776585085143,45.91,75222.08,168.0,-0.24276,0.00012,17.44499]
[1776585085856,45.91,75222.08,168.0,-0.24276,0.00012,17.44499]
[1776585085858,45.91,75222.08,168.0,-0.24276,0.00012,17.44499]
[1776585093540,45.91,75222.08,168.0,-0.24272,0.00012,17.44063]
[1776585094206,45.91,75222.09,168.0,-0.24273,0.00012,17.44071]
[1776585099241,45.91,75221.31,168.0,-0.24284,0.00012,17.44487]
[1776585105283,45.92,75218.22,168.0,-0.24323,0.00012,17.45952]
[1776585105549,45.92,75218.22,168.0,-0.24323,0.00012,17.45952]
[1776585107812,45.92,75218.25,168.0,-0.24323,0.00012,17.45961]
[1776585113338,45.92,75217.58,168.0,-0.24333,0.00012,17.4633]
[1776585118375,45.93,75218.35,168.0,-0.24325,0.00012,17.4604]
[1776585119662,45.93,75218.35,168.0,-0.24325,0.00012,17.4604]
[1776585121700,45.93,75221.28,168.0,-0.2429,0.00012,17.4474]
[1776585123431,45.93,75222.93,168.0,-0.24271,0.00012,17.44021]
[1776585123729,45.93,75222.93,168.0,-0.24271,0.00012,17.44021]
[1776585123738,45.93,75222.72,168.0,-0.24274,0.00012,17.44129]
[1776585126605,45.93,75232.54,168.0,-0.24154,0.00012,17.39695]
[1776585129679,45.93,75233.55,168.0,-0.24142,0.00012,17.39251]
[1776585130035,45.93,75233.55,168.0,-0.24142,0.00012,17.39251]
[1776585130458,45.93,75243.28,168.0,-0.24024,0.00012,17.34831]
[1776585131934,45.93,75243.28,168.0,-0.24024,0.00012,17.34831]
[1776585132039,45.93,75243.28,168.0,-0.24024,0.00012,17.34831]
[1776585132221,45.93,75243.28,168.0,-0.24024,0.00012,17.34831]
[1776585132346,45.93,75246.25,168.0,-0.23988,0.00012,17.33477]
[1776585132563,45.93,75246.25,168.0,-0.23988,0.00012,17.33477]
[1776585132958,45.93,75246.25,168.0,-0.23988,0.00012,17.33477]
[1776585133059,45.93,75261.11,168.0,-0.23807,0.00012,17.26676]
[1776585133586,45.93,75269.97,168.0,-0.237,0.00012,17.22605]
[1776585135447,45.93,75269.69,168.0,-0.23703,0.00012,17.22723]
[1776585136235,45.93,75269.69,168.0,-0.23703,0.00012,17.22723]
[1776585137083,45.93,75269.8,168.0,-0.23702,0.00012,17.22663]
[1776585137174,45.93,75268.94,168.0,-0.23712,0.00012,17.23047]
[1776585143049,45.92,75267.28,168.0,-0.2373,0.00012,17.23742]
[1776585147636,45.92,75266.39,168.0,-0.23739,0.00012,17.24083]
[1776585153624,45.91,75266.91,168.0,-0.23727,0.00012,17.23323]
[1776585158659,45.91,75265.68,168.0,-0.23741,0.00012,17.2384]
[1776585162197,45.91,75265.26,168.0,-0.23746,0.00012,17.24013]
[1776585162387,45.91,75265.26,168.0,-0.23746,0.00012,17.24013]
[1776585162597,45.91,75265.82,168.0,-0.23738,0.00012,17.23737]
[1776585162687,45.91,75274.44,168.0,-0.23634,0.00012,17.19783]
[1776585167473,45.91,75276.92,168.0,-0.23603,0.00012,17.18595]
[1776585167970,45.91,75276.92,168.0,-0.23603,0.00012,17.18595]
[1776585167983,45.91,75277.06,168.0,-0.23601,0.00012,17.18518]
[1776585172542,45.91,75277.2,168.0,-0.23599,0.00012,17.18439]
[1776585179807,45.9,75269.14,168.0,-0.23695,0.00012,17.22087]
[1776585185849,45.9,75274.09,168.0,-0.23635,0.00012,17.19781]
[1776585186725,45.9,75274.09,168.0,-0.23635,0.00012,17.19781]
[1776585186757,45.9,75274.09,168.0,-0.23635,0.00012,17.19781]
[1776585186763,45.9,75274.09,168.0,-0.23635,0.00012,17.19781]
[1776585186767,45.9,75274.09,168.0,-0.23635,0.00012,17.19781]
[1776585186856,45.9,75274.99,168.0,-0.23624,0.00012,17.19362]
[1776585190459,45.9,75277.34,168.0,-0.23594,0.00012,17.18246]
[1776585195918,45.89,75279.98,168.0,-0.2356,0.00012,17.1694]
[1776585197920,45.89,75279.97,168.0,-0.2356,0.00012,17.16929]
[1776585198331,45.89,75279.97,168.0,-0.2356,0.00012,17.16929]
[1776585198011,45.89,75279.95,168.0,-0.2356,0.00012,17.16923]
[1776585203976,45.89,75274.28,168.0,-0.23627,0.00012,17.19467]
[1776585205990,45.89,75275.31,168.0,-0.23614,0.00012,17.18983]
[1776585206000,45.89,75275.31,168.0,-0.23614,0.00012,17.18983]
[1776585206101,45.89,75275.27,168.0,-0.23614,0.00012,17.18992]
[1776585208599,45.89,75280.9,168.0,-0.23546,0.00012,17.16367]
[1776585208615,45.89,75280.9,168.0,-0.23546,0.00012,17.16367]
[1776585208760,45.89,75280.9,168.0,-0.23546,0.00012,17.16367]
[1776585209698,45.89,75284.66,168.0,-0.235,0.00012,17.14619]
[1776585211212,45.88,75286.98,168.0,-0.23472,0.00012,17.13536]
[1776585211918,45.88,75287.27,168.0,-0.23464,0.00012,17.12943]
[1776585213093,45.88,75287.2,168.0,-0.23465,0.00012,17.12962]
[1776585214777,45.88,75291.54,168.0,-0.23412,0.00012,17.10932]
[1776585215785,45.88,75291.97,168.0,-0.23407,0.00012,17.10722]
[1776585217618,45.88,75292.77,168.0,-0.23397,0.00012,17.10329]
[1776585218177,45.88,75292.77,168.0,-0.23397,0.00012,17.10329]
[1776585220130,45.88,75295.74,168.0,-0.23361,0.00012,17.08933]
[1776585226124,45.88,75296.21,168.0,-0.23353,0.00012,17.08654]
[1776585227069,45.87,75296.23,168.0,-0.23353,0.00012,17.08634]
[1776585227767,45.87,75296.07,168.0,-0.23355,0.00012,17.08698]
[1776585227768,45.87,75296.07,168.0,-0.23355,0.00012,17.08698]
[1776585229208,45.87,75295.94,168.0,-0.23356,0.00012,17.08747]
[1776585229309,45.87,75295.01,168.0,-0.23366,0.00012,17.09155]
[1776585229525,45.87,75295.01,168.0,-0.23366,0.00012,17.09155]
[1776585231021,45.87,75295.01,168.0,-0.23366,0.00012,17.09155]
[1776585231420,45.87,75280.62,168.0,-0.23539,0.00012,17.15786]
[1776585231515,45.87,75280.62,168.0,-0.23539,0.00012,17.15786]
[1776585231834,45.87,75280.62,168.0,-0.23539,0.00012,17.15786]
[1776585232391,45.87,75270.42,168.0,-0.23661,0.00012,17.20452]
[1776585234196,45.87,75270.35,168.0,-0.23662,0.00012,17.20484]
[1776585234452,45.87,75270.35,168.0,-0.23662,0.00012,17.20484]
[1776585235204,45.87,75279.95,168.0,-0.23545,0.00012,17.16025]
[1776585240239,45.86,75281.27,168.0,-0.23527,0.00012,17.15324]
[1776585245274,45.86,75285.6,168.0,-0.23473,0.00012,17.13247]
[1776585250349,45.86,75285.47,168.0,-0.23473,0.00012,17.13252]
[1776585256351,45.85,75286.83,168.0,-0.23454,0.00012,17.12513]
[1776585256581,45.85,75286.83,168.0,-0.23454,0.00012,17.12513]
[1776585256619,45.85,75286.83,168.0,-0.23454,0.00012,17.12513]
[1776585256775,45.85,75286.83,168.0,-0.23454,0.00012,17.12513]
[1776585257358,45.85,75291.03,168.0,-0.23403,0.00012,17.10555]
[1776585259265,45.85,75292.47,168.0,-0.23386,0.00012,17.09873]
[1776585260245,45.85,75292.47,168.0,-0.23386,0.00012,17.09873]
[1776585260248,45.85,75292.47,168.0,-0.23386,0.00012,17.09873]
[1776585260460,45.85,75292.47,168.0,-0.23386,0.00012,17.09873]
[1776585262539,45.85,75294.22,168.0,-0.23363,0.00012,17.09006]
[1776585263291,45.85,75294.22,168.0,-0.23363,0.00012,17.09006]
[1776585264401,45.84,75294.87,168.0,-0.23355,0.00012,17.08692]
[1776585269442,45.84,75296.72,168.0,-0.23331,0.00012,17.07754]
[1776585270501,45.84,75297.49,168.0,-0.23321,0.00012,17.07384]
[1776585276760,45.84,75299.24,168.0,-0.23295,0.00012,17.0605]
[1776585282223,45.83,75299.83,168.0,-0.23286,0.00012,17.05699]
[1776585287191,45.83,75303.03,168.0,-0.23246,0.00012,17.04129]
[1776585287568,45.83,75295.42,168.0,-0.23336,0.00012,17.0765]
[1776585289089,45.83,75295.42,168.0,-0.23336,0.00012,17.0765]
[1776585290532,45.82,75286.19,168.0,-0.23446,0.00012,17.11891]
[1776585295036,45.82,75282.84,168.0,-0.23484,0.00012,17.1334]
[1776585295216,45.82,75282.84,168.0,-0.23484,0.00012,17.1334]
[1776585295267,45.82,75282.82,168.0,-0.23484,0.00012,17.1335]
[1776585297328,45.82,75274.32,168.0,-0.23586,0.00012,17.17236]
[1776585300119,45.81,75271.0,168.0,-0.23625,0.00012,17.18723]
[1776585302045,45.81,75273.29,168.0,-0.23596,0.00012,17.17604]
[1776585302118,45.81,75276.07,168.0,-0.23562,0.00012,17.16322]
[1776585307707,45.81,75270.74,168.0,-0.23624,0.00012,17.18677]
[1776585310457,45.81,75270.37,168.0,-0.23628,0.00012,17.18831]
[1776585317150,45.8,75274.53,168.0,-0.23574,0.00012,17.16782]
[1776585317325,45.8,75274.53,168.0,-0.23574,0.00012,17.16782]
[1776585318785,45.8,75281.66,168.0,-0.23487,0.00012,17.13437]
[1776585321764,45.79,75283.66,168.0,-0.23462,0.00012,17.12485]
[1776585321768,45.79,75283.66,168.0,-0.23462,0.00012,17.12485]
[1776585321831,45.79,75283.66,168.0,-0.23462,0.00012,17.12485]
[1776585321859,45.79,75283.66,168.0,-0.23462,0.00012,17.12485]
[1776585321936,45.79,75283.66,168.0,-0.23462,0.00012,17.12485]
[1776585322225,45.79,75283.73,168.0,-0.23461,0.00012,17.12439]
[1776585323458,45.79,75292.41,168.0,-0.23356,0.00012,17.08387]
[1776585326875,45.79,75294.54,168.0,-0.2333,0.00012,17.07373]
[1776585327289,45.79,75295.63,168.0,-0.23317,0.00012,17.06854]
[1776585330995,45.79,75301.03,168.0,-0.2325,0.00012,17.04271]
[1776585331004,45.79,75301.03,168.0,-0.2325,0.00012,17.04271]
[1776585331060,45.79,75303.54,168.0,-0.23217,0.00012,17.02657]
[1776585332317,45.79,75303.54,168.0,-0.23217,0.00012,17.02657]
[1776585332319,45.79,75303.54,168.0,-0.23217,0.00012,17.02657]
[1776585332372,45.79,75303.54,168.0,-0.23217,0.00012,17.02657]
[1776585334255,45.78,75315.89,168.0,-0.23068,0.00012,16.96847]
[1776585334557,45.78,75315.89,168.0,-0.23068,0.00012,16.96847]
[1776585334771,45.78,75315.89,168.0,-0.23068,0.00012,16.96847]
[1776585335907,45.78,75324.27,168.0,-0.22967,0.00012,16.92898]
[1776585339341,45.78,75324.27,168.0,-0.22967,0.00012,16.92874]
[1776585339342,45.78,75324.27,168.0,-0.22967,0.00012,16.92874]
[1776585342481,45.78,75320.8,168.0,-0.23007,0.00012,16.94453]
[1776585342956,45.78,75320.16,168.0,-0.23014,0.00012,16.94715]
[1776585347990,45.77,75321.09,168.0,-0.23,0.00012,16.9419]
[1776585353026,45.77,75322.3,168.0,-0.22984,0.00012,16.9354]
[1776585358510,45.76,75321.91,168.0,-0.22987,0.00012,16.93655]
[1776585363106,45.76,75320.12,168.0,-0.23006,0.00012,16.94404]
[1776585367886,45.75,75323.33,168.0,-0.22966,0.00012,16.92814]
[1776585368288,45.75,75323.52,168.0,-0.22963,0.00012,16.92708]
[1776585373880,45.75,75325.68,168.0,-0.22935,0.00012,16.91608]
[1776585373887,45.75,75325.68,168.0,-0.22935,0.00012,16.91608]
[1776585380224,45.74,75326.27,168.0,-0.22926,0.00012,16.91216]
[1776585381132,45.74,75326.27,168.0,-0.22926,0.00012,16.91216]
[1776585382980,45.74,75324.25,168.0,-0.22949,0.00012,16.92125]
[1776585386365,45.74,75324.5,168.0,-0.22944,0.00012,16.91952]
[1776585388811,45.73,75326.47,168.0,-0.2292,0.00012,16.90977]
[1776585394322,45.73,75325.69,168.0,-0.22922,0.00012,16.90774]
[1776585399827,45.72,75325.62,168.0,-0.22921,0.00012,16.90703]
[1776585400706,45.72,75324.5,168.0,-0.22933,0.00012,16.91208]
[1776585400720,45.72,75324.5,168.0,-0.22933,0.00012,16.91208]
[1776585400776,45.72,75324.5,168.0,-0.22933,0.00012,16.91208]
[1776585401371,45.72,75317.17,168.0,-0.2302,0.00012,16.94621]
[1776585404260,45.72,75314.75,168.0,-0.23048,0.00012,16.95718]
[1776585409429,45.71,75313.25,168.0,-0.23063,0.00012,16.96297]
[1776585411628,45.71,75313.28,168.0,-0.23062,0.00012,16.96262]
[1776585411705,45.71,75313.46,168.0,-0.2306,0.00012,16.96157]
[1776585411871,45.71,75313.46,168.0,-0.2306,0.00012,16.96157]
[1776585414118,45.71,75321.09,168.0,-0.22968,0.00012,16.92539]
[1776585421717,45.7,75323.37,168.0,-0.22936,0.00012,16.91278]
[1776585427558,45.69,75323.01,168.0,-0.22937,0.00012,16.9132]
[1776585432594,45.69,75321.89,168.0,-0.22948,0.00012,16.91735]
[1776585437628,45.68,75321.55,168.0,-0.22949,0.00012,16.91779]
[1776585441125,45.68,75319.19,168.0,-0.22975,0.00012,16.92815]
[1776585441818,45.68,75318.77,168.0,-0.2298,0.00012,16.92993]
[1776585443373,45.67,75318.09,168.0,-0.22987,0.00012,16.93293]
[1776585443562,45.67,75318.09,168.0,-0.22987,0.00012,16.93293]
[1776585444849,45.67,75313.33,168.0,-0.23043,0.00012,16.95478]
[1776585450142,45.67,75312.97,168.0,-0.23045,0.00012,16.9556]
[1776585451348,45.67,75312.97,168.0,-0.23045,0.00012,16.95539]
[1776585458128,45.66,75314.17,168.0,-0.23024,0.00012,16.94405]
[1776585460445,45.65,75315.49,168.0,-0.23006,0.00012,16.93684]
[1776585460597,45.65,75315.49,168.0,-0.23006,0.00012,16.93684]
[1776585466675,45.65,75318.52,168.0,-0.22966,0.00012,16.92111]
[1776585474110,45.64,75313.67,167.6,-0.23019,0.00012,16.94192]
[1776585474113,45.64,75313.67,166.8,-0.23019,0.00012,16.94192]
[1776585474114,45.64,75313.67,166.8,-0.23019,0.00012,16.94192]
[1776585474116,45.64,75313.67,166.8,-0.23019,0.00012,16.94192]
[1776585474130,45.64,75313.67,166.8,-0.23019,0.00012,16.94192]
[1776585480935,45.63,75311.35,166.8,-0.23041,0.00012,16.9507]
[1776585484608,45.62,75311.59,166.8,-0.23037,0.00012,16.94881]
[1776585484625,45.62,75311.59,166.8,-0.23037,0.00012,16.94881]
[1776585484706,45.62,75311.74,166.8,-0.23034,0.00012,16.94785]
[1776585489374,45.62,75311.44,166.8,-0.23036,0.00012,16.94848]
[1776585491161,45.62,75311.36,166.8,-0.23036,0.00012,16.9486]
[1776585491163,45.62,75311.36,166.8,-0.23036,0.00012,16.9486]
[1776585495199,45.61,75313.38,166.8,-0.23009,0.00012,16.93786]
[1776585495293,45.61,75313.79,166.8,-0.23004,0.00012,16.9357]
[1776585501076,45.6,75315.29,166.8,-0.22982,0.00012,16.92721]
[1776585506111,45.59,75315.56,166.8,-0.22976,0.00012,16.92481]
[1776585511146,45.59,75317.91,166.8,-0.22942,0.00012,16.90824]
[1776585516180,45.58,75317.85,166.8,-0.2294,0.00012,16.90755]
[1776585521216,45.58,75317.97,166.8,-0.22937,0.00012,16.90606]
[1776585526252,45.57,75318.34,166.8,-0.2293,0.00012,16.90345]
[1776585532294,45.57,75318.79,166.8,-0.22922,0.00012,16.90033]
[1776585537329,45.57,75318.76,166.8,-0.22921,0.00012,16.89968]
[1776585539022,45.56,75318.69,166.8,-0.22921,0.00012,16.89986]
[1776585539024,45.56,75318.69,166.8,-0.22921,0.00012,16.89986]
[1776585539343,45.56,75318.99,166.8,-0.22917,0.00012,16.89829]
[1776585541981,45.56,75316.87,166.8,-0.22942,0.00012,16.90798]
[1776585544519,45.56,75316.65,166.8,-0.22944,0.00012,16.90871]
[1776585547417,45.56,75315.56,166.8,-0.22956,0.00012,16.9134]
[1776585553437,45.55,75308.9,166.8,-0.23033,0.00012,16.9437]
[1776585554399,45.55,75308.94,166.8,-0.23032,0.00012,16.94333]
[1776585554430,45.55,75308.94,166.8,-0.23032,0.00012,16.94333]
[1776585554783,45.55,75308.6,166.8,-0.23035,0.00012,16.94466]
[1776585555588,45.55,75308.6,166.8,-0.23035,0.00012,16.94466]
[1776585555714,45.55,75308.6,166.8,-0.23035,0.00012,16.94466]
[1776585557684,45.55,75296.07,166.8,-0.23185,0.00012,17.00303]
[1776585563512,45.54,75294.33,166.8,-0.23204,0.00012,17.01032]
[1776585564563,45.54,75294.33,166.8,-0.23204,0.00012,17.01032]
[1776585564639,45.54,75294.32,166.8,-0.23203,0.00012,17.01019]
[1776585569949,45.54,75293.36,166.8,-0.23213,0.00012,17.01412]
[1776585570328,45.54,75293.36,166.8,-0.23213,0.00012,17.01412]
[1776585574665,45.54,75291.11,166.8,-0.23236,0.00012,17.01976]
[1776585580070,45.53,75291.46,166.8,-0.2323,0.00012,17.01745]
[1776585585666,45.53,75291.36,166.8,-0.23229,0.00012,17.01725]
[1776585590700,45.53,75291.64,166.8,-0.23224,0.00012,17.01526]
[1776585592667,45.53,75291.46,166.8,-0.23226,0.00012,17.01598]
[1776585597749,45.52,75291.09,166.8,-0.23229,0.00012,17.01704]
[1776585598077,45.52,75291.09,166.8,-0.23229,0.00012,17.01704]
[1776585599180,45.52,75290.26,166.8,-0.23239,0.00012,17.02081]
[1776585601432,45.52,75283.52,166.8,-0.2332,0.00012,17.05219]
[1776585600061,45.52,75283.52,166.8,-0.2332,0.00012,17.05219]
[1776585612315,45.52,75283.52,166.8,-0.2332,0.00012,17.05219]
[1776585612857,45.52,75253.36,166.8,-0.23685,0.00012,17.19242]
[1776585612955,45.52,75253.36,166.8,-0.23685,0.00012,17.19242]
[1776585613499,45.52,75253.36,166.8,-0.23685,0.00012,17.19242]
[1776585613505,45.52,75253.36,166.8,-0.23685,0.00012,17.19242]
[1776585613862,45.52,75250.94,166.8,-0.23715,0.00012,17.20361]
[1776585615966,45.52,75249.58,166.8,-0.23731,0.00012,17.2099]
[1776585615970,45.52,75249.58,166.8,-0.23731,0.00012,17.2099]
[1776585616779,45.52,75249.45,166.8,-0.23733,0.00012,17.2105]
[1776585617775,45.52,75249.45,166.8,-0.23733,0.00012,17.2105]
[1776585617891,45.52,75249.45,166.8,-0.23733,0.00012,17.2105]
[1776585617877,45.52,75246.82,166.8,-0.23765,0.00012,17.22266]
[1776585617937,45.52,75239.39,166.8,-0.23855,0.00012,17.25695]
[1776585622854,45.52,75239.72,166.8,-0.23851,0.00012,17.25543]
[1776585622943,45.52,75239.56,166.8,-0.23853,0.00012,17.25617]
[1776585627712,45.52,75241.6,166.8,-0.23828,0.00012,17.24676]
[1776585627715,45.52,75241.6,166.8,-0.23828,0.00012,17.24676]
[1776585627799,45.52,75241.6,166.8,-0.23828,0.00012,17.24676]
[1776585627800,45.52,75242.65,166.8,-0.23816,0.00012,17.24191]
[1776585628986,45.52,75226.13,166.8,-0.24018,0.00012,17.31795]
[1776585634024,45.52,75225.18,166.8,-0.24026,0.00012,17.31788]
[1776585637775,45.52,75224.63,166.8,-0.24033,0.00012,17.32041]
[1776585637873,45.52,75226.01,166.8,-0.24016,0.00012,17.31407]
[1776585643087,45.52,75218.51,166.8,-0.24108,0.00012,17.34847]
[1776585648122,45.52,75217.07,166.8,-0.24126,0.00012,17.35506]
[1776585653157,45.52,75226.15,166.8,-0.24014,0.00012,17.31343]
[1776585657572,45.52,75228.48,166.8,-0.23985,0.00012,17.30273]
[1776585657668,45.52,75232.82,166.8,-0.23933,0.00012,17.28302]
[1776585660312,45.53,75238.63,166.8,-0.23863,0.00012,17.25667]
[1776585660316,45.53,75238.63,166.8,-0.23863,0.00012,17.25667]
[1776585662796,45.53,75241.87,166.8,-0.23824,0.00012,17.24216]
[1776585662810,45.53,75250.13,166.8,-0.23724,0.00012,17.20424]
[1776585663204,45.53,75250.13,166.8,-0.23724,0.00012,17.20424]
[1776585663255,45.53,75250.13,166.8,-0.23724,0.00012,17.20424]
[1776585664258,45.53,75251.49,166.8,-0.23708,0.00012,17.19823]
[1776585664892,45.53,75252.33,166.8,-0.23698,0.00012,17.19452]
[1776585670592,45.53,75252.06,166.8,-0.23701,0.00012,17.19535]
[1776585673839,45.53,75251.26,166.8,-0.2371,0.00012,17.19875]
[1776585673842,45.53,75251.26,166.8,-0.2371,0.00012,17.19875]
[1776585673902,45.53,75251.26,166.8,-0.2371,0.00012,17.19875]
[1776585675313,45.53,75242.6,166.8,-0.23815,0.00012,17.23847]
[1776585680349,45.52,75239.33,166.8,-0.23853,0.00012,17.25283]
[1776585685384,45.52,75240.78,166.8,-0.23833,0.00012,17.24544]
[1776585690419,45.51,75249.63,166.8,-0.23723,0.00012,17.20387]
[1776585693153,45.51,75253.06,166.8,-0.23678,0.00012,17.18338]
[1776585693249,45.51,75253.06,166.8,-0.23677,0.00012,17.18331]
[1776585698478,45.51,75253.11,166.8,-0.23675,0.00012,17.18233]
[1776585703513,45.51,75243.8,166.8,-0.23787,0.00012,17.22462]
[1776585708548,45.5,75242.75,166.8,-0.23797,0.00012,17.22852]
[1776585710170,45.5,75242.83,166.8,-0.23795,0.00012,17.22797]
[1776585715597,45.49,75242.48,166.8,-0.23797,0.00012,17.2285]
[1776585720843,45.49,75242.54,166.8,-0.23795,0.00012,17.22752]
[1776585721992,45.49,75242.37,166.8,-0.23796,0.00012,17.22796]
[1776585722646,45.49,75253.91,166.8,-0.23655,0.00012,17.17438]
[1776585724660,45.49,75261.21,166.8,-0.23565,0.00012,17.14028]
[1776585725152,45.49,75261.21,166.8,-0.23565,0.00012,17.14028]
[1776585725666,45.49,75267.11,166.8,-0.23493,0.00012,17.11277]
[1776585727681,45.48,75274.21,166.8,-0.23407,0.00012,17.07943]
[1776585728553,45.48,75274.21,166.8,-0.23407,0.00012,17.07943]
[1776585728593,45.48,75274.21,166.8,-0.23407,0.00012,17.07943]
[1776585728789,45.48,75274.21,166.8,-0.23407,0.00012,17.07943]
[1776585728847,45.48,75274.21,166.8,-0.23407,0.00012,17.07943]
[1776585728856,45.48,75281.42,166.8,-0.23319,0.00012,17.04567]
[1776585729695,45.48,75290.63,166.8,-0.23208,0.00012,17.00259]
[1776585731587,45.48,75288.47,166.8,-0.23234,0.00012,17.01269]
[1776585731708,45.48,75286.52,166.8,-0.23258,0.00012,17.02179]
[1776585736218,45.48,75282.84,166.8,-0.23301,0.00012,17.03845]
[1776585736226,45.48,75282.84,166.8,-0.23301,0.00012,17.03845]
[1776585738041,45.48,75273.09,166.8,-0.23418,0.00012,17.08364]
[1776585738592,45.48,75273.09,166.8,-0.23418,0.00012,17.08364]
[1776585739035,45.48,75271.52,166.8,-0.23436,0.00012,17.09057]
[1776585739947,45.48,75271.52,166.8,-0.23436,0.00012,17.09057]
[1776585739967,45.48,75259.42,166.8,-0.23582,0.00012,17.1467]
[1776585740858,45.48,75259.42,166.8,-0.23582,0.00012,17.1467]
[1776585741386,45.48,75252.91,166.8,-0.23661,0.00012,17.17691]
[1776585744804,45.47,75264.31,166.8,-0.2352,0.00012,17.12292]
[1776585747825,45.47,75253.06,166.8,-0.23655,0.00012,17.17452]
[1776585752860,45.46,75253.97,166.8,-0.23637,0.00012,17.16457]
[1776585757895,45.45,75254.23,166.8,-0.23631,0.00012,17.1621]
[1776585758463,45.45,75254.23,166.8,-0.23631,0.00012,17.1621]
[1776585760160,45.45,75263.19,166.8,-0.23521,0.00012,17.11994]
[1776585767198,45.44,75263.18,166.8,-0.23517,0.00012,17.11824]
[1776585774007,45.43,75262.58,166.8,-0.2352,0.00012,17.11953]
[1776585779042,45.43,75262.36,166.8,-0.2352,0.00012,17.11948]
[1776585785084,45.42,75262.6,166.8,-0.23514,0.00012,17.11707]
[1776585786296,45.42,75262.6,166.8,-0.23514,0.00012,17.11707]
[1776585786300,45.42,75262.6,166.8,-0.23514,0.00012,17.11707]
[1776585786370,45.42,75262.6,166.8,-0.23514,0.00012,17.11686]
[1776585790895,45.42,75267.35,166.8,-0.23455,0.00012,17.0943]
[1776585793323,45.41,75265.7,166.8,-0.23473,0.00012,17.10121]
[1776585793424,45.41,75265.15,166.8,-0.23479,0.00012,17.10357]
[1776585796034,45.41,75264.44,166.8,-0.23487,0.00012,17.10669]
[1776585802752,45.4,75261.53,166.8,-0.2352,0.00012,17.11916]
[1776585811266,45.4,75264.0,166.8,-0.23483,0.00012,17.10189]
[1776585815190,45.4,75263.93,166.8,-0.23483,0.00012,17.10185]
[1776585820706,45.39,75263.34,166.8,-0.23489,0.00012,17.1041]
[1776585826372,45.39,75260.31,166.8,-0.23523,0.00012,17.11717]
[1776585830495,45.38,75257.99,166.8,-0.2355,0.00012,17.12752]
[1776585832088,45.38,75256.53,166.8,-0.23567,0.00012,17.13415]
[1776585832414,45.38,75250.3,166.8,-0.23643,0.00012,17.16278]
[1776585837449,45.38,75248.2,166.8,-0.23667,0.00012,17.17191]
[1776585841882,45.38,75248.05,166.8,-0.23667,0.00012,17.17223]
[1776585841982,45.38,75248.66,166.8,-0.2366,0.00012,17.16927]
[1776585842512,45.38,75248.66,166.8,-0.2366,0.00012,17.16927]
[1776585842512,45.38,75248.66,166.8,-0.2366,0.00012,17.16927]
[1776585848525,45.37,75248.7,166.8,-0.23657,0.00012,17.16834]
[1776585852864,45.37,75248.7,166.8,-0.23657,0.00012,17.16824]
[1776585852965,45.37,75248.73,166.8,-0.23656,0.00012,17.1678]
[1776585857937,45.37,75248.68,166.8,-0.23656,0.00012,17.16792]
[1776585857947,45.37,75248.68,166.8,-0.23656,0.00012,17.16792]
[1776585857976,45.37,75248.68,166.8,-0.23656,0.00012,17.16792]
[1776585858011,45.37,75248.68,166.8,-0.23656,0.00012,17.16792]
[1776585858122,45.37,75248.68,166.8,-0.23655,0.00012,17.1674]
[1776585859772,45.37,75240.08,166.8,-0.2376,0.00012,17.2073]
[1776585861077,45.37,75240.08,166.8,-0.2376,0.00012,17.2073]
[1776585866695,45.36,75239.67,166.8,-0.23764,0.00012,17.20872]
[1776585869911,45.35,75238.54,166.8,-0.23771,0.00012,17.21123]
[1776585869982,45.35,75238.54,166.8,-0.23771,0.00012,17.21123]
[1776585870123,45.34,75238.22,166.8,-0.23772,0.00012,17.21151]
[1776585870881,45.34,75238.22,166.8,-0.23772,0.00012,17.21151]
[1776585877175,45.34,75229.07,166.8,-0.2388,0.00012,17.24935]
[1776585878404,45.34,75229.04,166.8,-0.2388,0.00012,17.24938]
[1776585882378,45.34,75228.66,166.8,-0.23885,0.00012,17.25104]
[1776585882393,45.34,75228.66,166.8,-0.23885,0.00012,17.25104]
[1776585882409,45.34,75228.66,166.8,-0.23884,0.00012,17.25078]
[1776585883727,45.34,75228.66,166.8,-0.23884,0.00012,17.25078]
[1776585883733,45.34,75228.66,166.8,-0.23884,0.00012,17.25078]
[1776585889813,45.32,75228.29,166.8,-0.23879,0.00012,17.24879]
[1776585890200,45.32,75228.29,166.8,-0.23879,0.00012,17.24879]
[1776585892689,45.32,75229.36,166.8,-0.23865,0.00012,17.24358]
[1776585896523,45.31,75229.41,166.8,-0.23863,0.00012,17.24268]
[1776585896526,45.31,75229.41,166.8,-0.23863,0.00012,17.24268]
[1776585902212,45.31,75231.69,166.8,-0.23833,0.00012,17.23147]
[1776585902480,45.31,75231.69,166.8,-0.23833,0.00012,17.23147]
[1776585902483,45.31,75231.69,166.8,-0.23833,0.00012,17.23147]
[1776585903465,45.31,75231.55,166.8,-0.23835,0.00012,17.23203]
[1776585905631,45.31,75231.03,166.8,-0.23841,0.00012,17.2343]
[1776585911002,45.31,75230.15,166.8,-0.2385,0.00012,17.23786]
[1776585916866,45.3,75231.28,166.8,-0.23835,0.00012,17.23203]
[1776585918984,45.3,75230.81,166.8,-0.2384,0.00012,17.2338]
[1776585918993,45.3,75230.81,166.8,-0.2384,0.00012,17.2338]
[1776585918996,45.3,75230.81,166.8,-0.2384,0.00012,17.2338]
[1776585919036,45.3,75230.81,166.8,-0.2384,0.00012,17.2338]
[1776585919098,45.3,75229.31,166.8,-0.23858,0.00012,17.24058]
[1776585919747,45.3,75229.31,166.8,-0.23858,0.00012,17.24058]
[1776585920031,45.3,75222.11,166.8,-0.23946,0.00012,17.27373]
[1776585921066,45.3,75222.11,166.8,-0.23946,0.00012,17.27373]
[1776585921087,45.3,75217.37,166.8,-0.24004,0.00012,17.2956]
[1776585923916,45.3,75219.46,166.8,-0.23978,0.00012,17.28575]
[1776585929094,45.29,75225.65,166.8,-0.239,0.00012,17.25648]
[1776585934131,45.29,75227.26,166.8,-0.23876,0.00012,17.24422]
[1776585935829,45.29,75227.33,166.8,-0.23875,0.00012,17.24374]
[1776585935831,45.29,75227.33,166.8,-0.23875,0.00012,17.24374]
[1776585936090,45.29,75227.33,166.8,-0.23875,0.00012,17.24374]
[1776585936143,45.29,75229.39,166.8,-0.23849,0.00012,17.23401]
[1776585941434,45.29,75233.22,166.8,-0.238,0.00012,17.21556]
[1776585945802,45.28,75233.36,166.8,-0.23796,0.00012,17.21412]
[1776585945873,45.28,75233.36,166.8,-0.23796,0.00012,17.21412]
[1776585946274,45.28,75233.36,166.8,-0.23796,0.00012,17.21412]
[1776585953265,45.28,75233.18,166.8,-0.23796,0.00012,17.21393]
[1776585954965,45.28,75233.18,166.8,-0.23796,0.00012,17.21393]
[1776585955865,45.28,75233.18,166.8,-0.23796,0.00012,17.21381]
[1776585955953,45.27,75233.04,166.8,-0.23797,0.00012,17.21433]
[1776585962619,45.27,75229.43,166.8,-0.2384,0.00012,17.23072]
[1776585963863,45.27,75229.43,166.8,-0.2384,0.00012,17.23049]
[1776585963880,45.27,75229.43,166.8,-0.2384,0.00012,17.23049]
[1776585963961,45.27,75229.37,166.8,-0.23841,0.00012,17.23077]
[1776585964802,45.27,75229.37,166.8,-0.23841,0.00012,17.23077]
[1776585971179,45.27,75231.91,166.8,-0.23808,0.00012,17.21832]
[1776585973940,45.27,75231.81,166.8,-0.23808,0.00012,17.21856]
[1776585974013,45.27,75231.81,166.8,-0.23808,0.00012,17.21856]
[1776585974237,45.27,75231.85,166.8,-0.23807,0.00012,17.21812]
[1776585975421,45.27,75223.34,166.8,-0.23912,0.00012,17.25752]
[1776585983323,45.26,75222.48,166.8,-0.23922,0.00012,17.26119]
[1776585983420,45.26,75222.48,166.8,-0.23921,0.00012,17.26086]
[1776585988512,45.26,75222.49,166.8,-0.23919,0.00012,17.26033]
[1776585994181,45.26,75223.44,166.8,-0.23903,0.00012,17.25122]
[1776586001709,45.25,75223.51,166.8,-0.23901,0.00012,17.25034]
[1776586002610,45.25,75231.01,166.8,-0.23808,0.00012,17.21519]
[1776586007645,45.25,75233.09,166.8,-0.23781,0.00012,17.20511]
[1776586012681,45.25,75233.03,166.8,-0.23781,0.00012,17.20497]
[1776586017716,45.25,75236.1,166.8,-0.23742,0.00012,17.19029]
[1776586022797,45.24,75234.54,166.8,-0.2376,0.00012,17.19719]
[1776586028793,45.24,75234.66,166.8,-0.23757,0.00012,17.19596]
[1776586033856,45.24,75237.92,166.8,-0.23716,0.00012,17.18039]
[1776586034053,45.24,75237.92,166.8,-0.23716,0.00012,17.18039]
[1776586034314,45.24,75237.92,166.8,-0.23716,0.00012,17.18039]
[1776586034059,45.24,75241.74,166.8,-0.23669,0.00012,17.16251]
[1776586034603,45.24,75241.74,166.8,-0.23669,0.00012,17.16251]
[1776586036497,45.24,75246.86,166.8,-0.23606,0.00012,17.13845]
[1776586040231,45.24,75248.19,166.8,-0.23589,0.00012,17.13201]
[1776586040318,45.23,75248.19,166.8,-0.23589,0.00012,17.13187]
[1776586040662,45.23,75248.19,166.8,-0.23589,0.00012,17.13187]
[1776586044445,45.23,75256.76,166.8,-0.23483,0.00012,17.09144]
[1776586050947,45.23,75252.4,166.8,-0.23534,0.00012,17.11102]
[1776586053170,45.23,75250.95,166.8,-0.23548,0.00012,17.11322]
[1776586053184,45.23,75250.95,166.8,-0.23548,0.00012,17.11322]
[1776586053272,45.23,75250.95,166.8,-0.23548,0.00012,17.11322]
[1776586053281,45.23,75250.95,166.8,-0.23548,0.00012,17.11322]
[1776586053288,45.23,75250.95,166.8,-0.23548,0.00012,17.11322]
[1776586053336,45.23,75249.59,166.8,-0.23564,0.00012,17.11932]
[1776586058846,45.22,75243.95,166.8,-0.23632,0.00012,17.14536]
[1776586058846,45.22,75243.95,166.8,-0.23632,0.00012,17.14536]
[1776586065045,45.22,75240.56,166.8,-0.23673,0.00012,17.16063]
[1776586070080,45.22,75236.31,166.8,-0.23724,0.00012,17.17993]
[1776586070729,45.22,75236.31,166.8,-0.23724,0.00012,17.17993]
[1776586076712,45.22,75235.37,166.8,-0.23733,0.00012,17.18358]
[1776586079566,45.21,75235.26,166.8,-0.23733,0.00012,17.18333]
[1776586079571,45.21,75235.26,166.8,-0.23733,0.00012,17.18333]
[1776586084820,45.21,75236.13,166.8,-0.23721,0.00012,17.17898]
[1776586085186,45.21,75237.16,166.8,-0.23708,0.00012,17.17399]
[1776586086552,45.21,75237.04,166.8,-0.2371,0.00012,17.17454]
[1776586087200,45.21,75243.02,166.8,-0.23636,0.00012,17.14664]
[1776586087837,45.21,75243.02,166.8,-0.23636,0.00012,17.14664]
[1776586088985,45.21,75244.83,166.8,-0.23614,0.00012,17.1381]
[1776586094513,45.21,75244.79,166.8,-0.23613,0.00012,17.13798]
[1776586097688,45.21,75244.78,166.8,-0.23613,0.00012,17.13793]
[1776586101515,45.2,75250.43,166.8,-0.23544,0.00012,17.11128]
[1776586102306,45.2,75252.99,166.8,-0.23512,0.00012,17.09926]
[1776586107340,45.2,75256.03,166.8,-0.23475,0.00012,17.08481]
[1776586110980,45.2,75256.03,166.8,-0.23474,0.00012,17.08478]
[1776586111078,45.2,75256.03,166.8,-0.23471,0.00012,17.08022]
[1776586116404,45.2,75256.25,166.8,-0.23468,0.00012,17.07922]
[1776586117258,45.2,75256.25,166.8,-0.23468,0.00012,17.07922]
[1776586117285,45.2,75256.25,166.8,-0.23468,0.00012,17.07922]
[1776586117744,45.2,75256.67,166.8,-0.23463,0.00012,17.07726]
[1776586123878,45.2,75261.1,166.8,-0.23409,0.00012,17.05661]
[1776586123895,45.2,75261.1,166.8,-0.23409,0.00012,17.05661]
[1776586127421,45.2,75261.64,166.8,-0.23402,0.00012,17.05406]
[1776586128061,45.2,75261.6,166.8,-0.23403,0.00012,17.05423]
[1776586128089,45.2,75261.6,166.8,-0.23403,0.00012,17.05421]
[1776586130921,45.2,75262.24,166.8,-0.23395,0.00012,17.05121]
[1776586131756,45.2,75262.92,166.8,-0.23387,0.00012,17.04802]
[1776586132084,45.2,75262.92,166.8,-0.23387,0.00012,17.04802]
[1776586132136,45.2,75262.92,166.8,-0.23387,0.00012,17.04798]
[1776586132516,45.2,75253.24,166.8,-0.23505,0.00012,17.09342]
[1776586133854,45.2,75253.24,166.8,-0.23505,0.00012,17.09342]
[1776586140375,45.2,75250.7,166.8,-0.23536,0.00012,17.10514]
[1776586140900,45.2,75250.7,166.8,-0.23535,0.00012,17.10508]
[1776586143212,45.2,75250.7,166.8,-0.23535,0.00012,17.10505]
[1776586148629,45.2,75252.33,166.8,-0.23515,0.00012,17.09721]
[1776586156685,45.2,75254.53,166.8,-0.23488,0.00012,17.08683]
[1776586161719,45.2,75250.35,166.8,-0.23539,0.00012,17.10626]
[1776586171790,45.2,75250.35,166.8,-0.23534,0.00012,17.10143]
[1776586177086,45.2,75250.76,166.8,-0.23529,0.00012,17.09939]
[1776586182867,45.2,75253.11,166.8,-0.235,0.00012,17.08825]
[1776586188909,45.2,75253.01,166.8,-0.23501,0.00012,17.08865]
[1776586192392,45.2,75246.13,166.8,-0.23585,0.00012,17.1208]
[1776586192401,45.2,75246.13,166.8,-0.23585,0.00012,17.1208]
[1776586192615,45.19,75243.98,166.8,-0.23611,0.00012,17.13074]
[1776586197971,45.19,75242.37,166.8,-0.2363,0.00012,17.13795]
[1776586199161,45.19,75242.37,166.8,-0.2363,0.00012,17.13795]
[1776586199252,45.19,75241.76,166.8,-0.23637,0.00012,17.14074]
[1776586204929,45.19,75241.99,166.8,-0.23633,0.00012,17.13936]
[1776586210057,45.19,75243.95,166.8,-0.23609,0.00012,17.1299]
[1776586210852,45.19,75243.95,166.8,-0.23609,0.00012,17.1299]
[1776586215477,45.19,75243.72,166.8,-0.23611,0.00012,17.13084]
[1776586216366,45.19,75244.69,166.8,-0.23599,0.00012,17.12619]
[1776586219992,45.19,75248.45,166.8,-0.23553,0.00012,17.10874]
[1776586220212,45.19,75254.15,166.8,-0.23484,0.00012,17.0821]
[1776586226168,45.19,75255.04,166.8,-0.23473,0.00012,17.07795]
[1776586228403,45.19,75255.07,166.8,-0.23472,0.00012,17.0778]
[1776586231656,45.19,75256.54,166.8,-0.23451,0.00012,17.06636]
[1776586239260,45.19,75256.98,166.8,-0.23445,0.00012,17.06413]
[1776586239806,45.19,75256.98,166.8,-0.23445,0.00012,17.06413]
[1776586246309,45.19,75257.05,166.8,-0.23443,0.00012,17.06358]
[1776586252356,45.19,75257.16,166.8,-0.23442,0.00012,17.06288]
[1776586253238,45.19,75257.16,166.8,-0.23442,0.00012,17.06288]
[1776586253249,45.19,75257.16,166.8,-0.23442,0.00012,17.06288]
[1776586253363,45.19,75254.18,166.8,-0.23478,0.00012,17.07683]
[1776586255202,45.19,75254.37,166.8,-0.23476,0.00012,17.07592]
[1776586255377,45.19,75254.9,166.8,-0.23469,0.00012,17.0734]
[1776586256987,45.19,75255.56,166.8,-0.23461,0.00012,17.07026]
[1776586261215,45.18,75255.49,166.8,-0.23461,0.00012,17.07045]
[1776586261749,45.18,75255.66,166.8,-0.23459,0.00012,17.06955]
[1776586268468,45.18,75256.49,166.8,-0.23448,0.00012,17.06527]
[1776586269641,45.18,75256.95,166.8,-0.23442,0.00012,17.06306]
[1776586274844,45.18,75256.92,166.8,-0.23442,0.00012,17.06294]
[1776586274854,45.18,75256.92,166.8,-0.23442,0.00012,17.06294]
[1776586274872,45.18,75256.92,166.8,-0.23442,0.00012,17.06294]
[1776586275529,45.18,75260.74,166.8,-0.23395,0.00012,17.04488]
[1776586276693,45.17,75264.42,166.8,-0.23345,0.00012,17.02541]
[1776586276705,45.17,75264.42,166.8,-0.23345,0.00012,17.02541]
[1776586276947,45.17,75264.42,166.8,-0.23345,0.00012,17.02541]
[1776586277535,45.17,75271.71,166.8,-0.23255,0.00012,16.99088]
[1776586277603,45.17,75271.71,166.8,-0.23255,0.00012,16.99088]
[1776586281215,45.16,75279.16,166.8,-0.23164,0.00012,16.95521]
[1776586281426,45.16,75279.16,166.8,-0.23164,0.00012,16.95521]
[1776586281429,45.16,75279.16,166.8,-0.23164,0.00012,16.95521]
[1776586282256,45.16,75279.16,166.8,-0.23164,0.00012,16.95521]
[1776586283088,45.16,75281.63,166.8,-0.23133,0.00012,16.94337]
[1776586283532,45.16,75281.63,166.8,-0.23133,0.00012,16.94337]
[1776586286697,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586287024,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586287154,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586287360,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586287822,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586287886,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586288028,45.16,75282.23,166.8,-0.23125,0.00012,16.94025]
[1776586288524,45.16,75284.35,166.8,-0.231,0.00012,16.93015]
[1776586288799,45.16,75284.35,166.8,-0.231,0.00012,16.93015]
[1776586288950,45.16,75284.35,166.8,-0.231,0.00012,16.93015]
[1776586289275,45.16,75284.35,166.8,-0.231,0.00012,16.93015]
[1776586289319,45.16,75293.43,166.8,-0.22989,0.00012,16.88702]
[1776586290572,45.16,75293.43,166.8,-0.22989,0.00012,16.88702]
[1776586290378,45.16,75300.67,166.8,-0.22902,0.00012,16.85251]
[1776586291408,45.16,75300.67,166.8,-0.22902,0.00012,16.85251]
[1776586291973,45.16,75303.35,166.8,-0.22865,0.00012,16.83519]
[1776586292045,45.16,75303.35,166.8,-0.22865,0.00012,16.83519]
[1776586292272,45.16,75303.35,166.8,-0.22865,0.00012,16.83519]
[1776586293986,45.16,75303.97,166.8,-0.22857,0.00012,16.83205]
[1776586294026,45.16,75303.97,166.8,-0.22857,0.00012,16.83205]
[1776586294204,45.16,75303.97,166.8,-0.22857,0.00012,16.83205]
[1776586295702,45.16,75304.94,166.8,-0.22845,0.00012,16.82721]
[1776586295787,45.16,75304.98,166.8,-0.22845,0.00012,16.82692]
[1776586300851,45.15,75309.86,166.8,-0.22784,0.00012,16.80294]
[1776586306164,45.15,75310.12,166.8,-0.22779,0.00012,16.8009]
[1776586311783,45.14,75310.43,166.8,-0.22773,0.00012,16.79831]
[1776586314283,45.14,75310.24,166.8,-0.22775,0.00012,16.79906]
[1776586314369,45.14,75310.24,166.8,-0.22774,0.00012,16.7989]
[1776586322401,45.14,75308.36,166.8,-0.22796,0.00012,16.8074]
[1776586327471,45.13,75307.4,166.8,-0.22803,0.00012,16.81039]
[1776586332932,45.13,75308.57,166.8,-0.22787,0.00012,16.80397]
[1776586337770,45.13,75308.49,166.8,-0.22787,0.00012,16.80376]
[1776586337967,45.12,75308.46,166.8,-0.22787,0.00012,16.80376]
[1776586343205,45.12,75309.41,166.8,-0.22774,0.00012,16.79862]
[1776586349043,45.12,75312.08,166.8,-0.2274,0.00012,16.78493]
[1776586350369,45.12,75312.08,166.8,-0.2274,0.00012,16.78493]
[1776586350981,45.12,75312.08,166.8,-0.22739,0.00012,16.7848]
[1776586356093,45.11,75312.46,166.8,-0.22729,0.00012,16.77769]
[1776586363319,45.11,75312.43,166.8,-0.22729,0.00012,16.77757]
[1776586369184,45.1,75309.8,166.8,-0.22757,0.00012,16.78863]
[1776586375227,45.1,75309.91,166.8,-0.22753,0.00012,16.78732]
[1776586381018,45.1,75309.91,166.8,-0.22753,0.00012,16.7872]
[1776586381117,45.1,75309.91,166.8,-0.22752,0.00012,16.78658]
[1776586386307,45.09,75311.11,166.8,-0.22737,0.00012,16.78072]
[1776586391940,45.09,75311.15,166.8,-0.22736,0.00012,16.78051]
[1776586397384,45.09,75309.08,166.8,-0.22761,0.00012,16.79023]
[1776586402419,45.09,75309.88,166.8,-0.22751,0.00012,16.78631]
[1776586404793,45.09,75309.87,166.8,-0.22751,0.00012,16.78633]
[1776586405490,45.09,75309.87,166.8,-0.22751,0.00012,16.78633]
[1776586405536,45.09,75309.84,166.8,-0.22751,0.00012,16.78646]
[1776586406840,45.09,75309.87,166.8,-0.22751,0.00012,16.78627]
[1776586413815,45.09,75309.93,166.8,-0.22746,0.00012,16.7814]
[1776586419541,45.09,75309.72,166.8,-0.22748,0.00012,16.78223]
[1776586420723,45.09,75309.72,166.8,-0.22748,0.00012,16.78223]
[1776586430618,45.09,75310.1,166.8,-0.22743,0.00012,16.78013]
[1776586432850,45.09,75310.1,166.8,-0.22743,0.00012,16.78008]
[1776586438910,45.09,75310.1,166.8,-0.22743,0.00012,16.77997]
[1776586441706,45.09,75310.26,166.8,-0.22741,0.00012,16.77912]
[1776586441727,45.09,75310.26,166.8,-0.22741,0.00012,16.77912]
[1776586443626,45.09,75312.94,166.8,-0.22708,0.00012,16.7662]
[1776586445584,45.09,75312.91,166.8,-0.22708,0.00012,16.76611]
[1776586450759,45.08,75312.61,166.8,-0.2271,0.00012,16.76686]
[1776586453618,45.08,75312.24,166.8,-0.22714,0.00012,16.76852]
[1776586459824,45.08,75312.17,166.8,-0.22712,0.00012,16.7678]
[1776586464858,45.07,75312.06,166.8,-0.22712,0.00012,16.76762]
[1776586469804,45.07,75312.02,166.8,-0.22711,0.00012,16.76724]
[1776586474391,45.07,75306.41,166.8,-0.22774,0.00012,16.78917]
[1776586476484,45.07,75306.35,166.8,-0.22774,0.00012,16.78926]
[1776586479504,45.07,75306.22,166.8,-0.22775,0.00012,16.78974]
[1776586482512,45.07,75300.92,166.8,-0.22839,0.00012,16.81485]
[1776586482573,45.07,75300.92,166.8,-0.22839,0.00012,16.81485]
[1776586482627,45.07,75301.0,166.8,-0.22838,0.00012,16.81439]
[1776586483153,45.07,75301.0,166.8,-0.22838,0.00012,16.81439]
[1776586484591,45.07,75296.94,166.8,-0.22887,0.00012,16.83372]
[1776586484600,45.07,75290.38,166.8,-0.22966,0.00012,16.86491]
[1776586485531,45.07,75290.38,166.8,-0.22966,0.00012,16.86491]
[1776586485532,45.07,75290.38,166.8,-0.22966,0.00012,16.86491]
[1776586485576,45.07,75290.38,166.8,-0.22966,0.00012,16.86491]
[1776586487683,45.07,75288.65,166.8,-0.22987,0.00012,16.87305]
[1776586487696,45.07,75288.65,166.8,-0.22987,0.00012,16.87305]
[1776586488515,45.07,75288.67,166.8,-0.22986,0.00012,16.87291]
[1776586488517,45.07,75288.67,166.8,-0.22986,0.00012,16.87291]
[1776586489805,45.07,75291.35,166.8,-0.22954,0.00012,16.86016]
[1776586489906,45.07,75289.05,166.8,-0.22982,0.00012,16.87111]
[1776586490820,45.07,75289.05,166.8,-0.22982,0.00012,16.87111]
[1776586490901,45.07,75289.05,166.8,-0.22982,0.00012,16.87111]
[1776586491351,45.07,75289.05,166.8,-0.22982,0.00012,16.87111]
[1776586495281,45.06,75289.16,166.8,-0.2298,0.00012,16.87024]
[1776586496791,45.06,75297.77,166.8,-0.22875,0.00012,16.82904]
[1776586499503,45.06,75299.08,166.8,-0.22859,0.00012,16.82277]
[1776586499647,45.06,75299.08,166.8,-0.22859,0.00012,16.82277]
[1776586499698,45.06,75299.16,166.8,-0.22858,0.00012,16.82237]
[1776586505010,45.06,75301.56,166.8,-0.22828,0.00012,16.81052]
[1776586509097,45.06,75301.72,166.8,-0.22825,0.00012,16.80944]
[1776586509493,45.06,75301.72,166.8,-0.22825,0.00012,16.80944]
[1776586512771,45.06,75302.85,166.8,-0.22811,0.00012,16.80379]
[1776586515275,45.06,75302.92,166.8,-0.2281,0.00012,16.8032]
[1776586515627,45.06,75302.92,166.8,-0.2281,0.00012,16.8032]
[1776586517817,45.06,75303.0,166.8,-0.22808,0.00012,16.80266]
[1776586520642,45.05,75305.35,166.8,-0.22779,0.00012,16.79123]
[1776586522431,45.05,75305.28,166.8,-0.2278,0.00012,16.79143]
[1776586524100,45.05,75305.28,166.8,-0.22778,0.00012,16.79074]
[1776586527254,45.04,75304.83,166.8,-0.22779,0.00012,16.79106]
[1776586528880,45.04,75304.21,166.8,-0.22784,0.00012,16.79292]
[1776586534186,45.02,75303.94,166.8,-0.22777,0.00012,16.78711]
[1776586539698,45.01,75303.83,166.8,-0.22773,0.00012,16.78546]
[1776586542555,45.01,75302.44,166.8,-0.22788,0.00012,16.79133]
[1776586547248,45.01,75299.17,166.8,-0.22827,0.00012,16.80681]
[1776586548381,45.01,75299.1,166.8,-0.22828,0.00012,16.80695]
[1776586550324,45.0,75298.48,166.8,-0.22835,0.00012,16.80977]
[1776586553503,45.0,75297.98,166.8,-0.22841,0.00012,16.81201]
[1776586559681,45.0,75299.27,166.8,-0.22824,0.00012,16.8053]
[1776586563659,45.0,75301.26,166.8,-0.22799,0.00012,16.7955]
[1776586567001,45.0,75307.61,166.8,-0.22722,0.00012,16.76479]
[1776586572609,44.99,75307.75,166.8,-0.22718,0.00012,16.76342]
[1776586577645,44.99,75308.26,166.8,-0.22711,0.00012,16.7604]
[1776586582978,44.99,75308.98,166.8,-0.22701,0.00012,16.75652]
[1776586583987,44.99,75312.76,166.8,-0.22655,0.00012,16.73819]
[1776586584006,44.99,75312.76,166.8,-0.22655,0.00012,16.73819]
[1776586584011,44.99,75312.76,166.8,-0.22655,0.00012,16.73819]
[1776586584072,44.99,75312.76,166.8,-0.22655,0.00012,16.73819]
[1776586584694,44.99,75314.38,166.8,-0.22635,0.00012,16.73031]
[1776586585486,44.99,75314.38,166.8,-0.22635,0.00012,16.73031]
[1776586590836,44.99,75316.92,166.8,-0.22603,0.00012,16.71752]
[1776586597259,44.98,75316.71,166.8,-0.226,0.00012,16.71331]
[1776586599873,44.98,75316.75,166.8,-0.22599,0.00012,16.71291]
[1776586599905,44.98,75316.6,166.8,-0.22601,0.00012,16.71343]
[1776586605132,44.97,75317.16,166.8,-0.22592,0.00012,16.70974]
[1776586605471,44.97,75317.16,166.8,-0.22592,0.00012,16.70974]
[1776586610622,44.97,75318.3,166.8,-0.22574,0.00012,16.7028]
[1776586612763,44.96,75318.38,166.8,-0.22572,0.00012,16.70193]
[1776586613676,44.96,75318.38,166.8,-0.22572,0.00012,16.70169]
[1776586613700,44.96,75318.38,166.8,-0.22572,0.00012,16.70169]
[1776586615198,44.96,75322.99,166.8,-0.22515,0.00012,16.67904]
[1776586616182,44.96,75323.02,166.8,-0.22514,0.00012,16.67868]
[1776586621434,44.96,75323.57,166.8,-0.22506,0.00012,16.67518]
[1776586627182,44.95,75328.1,166.8,-0.22448,0.00012,16.65212]
[1776586633084,44.94,75327.91,166.8,-0.22448,0.00012,16.65192]
[1776586639245,44.94,75329.38,166.8,-0.22428,0.00012,16.64374]
[1776586645217,44.93,75329.77,166.8,-0.22421,0.00012,16.64085]
[1776586652168,44.93,75329.5,166.8,-0.22417,0.00012,16.63629]
[1776586658210,44.92,75328.46,166.8,-0.22427,0.00012,16.64031]
[1776586660830,44.92,75327.87,166.8,-0.22434,0.00012,16.64299]
[1776586661083,44.92,75327.87,166.8,-0.22433,0.00012,16.64282]
[1776586661341,44.92,75327.87,166.8,-0.22433,0.00012,16.64282]
[1776586661591,44.92,75327.87,166.8,-0.22433,0.00012,16.64282]
[1776586661928,44.92,75321.98,166.8,-0.22504,0.00012,16.67124]
[1776586662880,44.92,75305.92,166.8,-0.22697,0.00012,16.74835]
[1776586668362,44.92,75303.97,166.8,-0.2272,0.00012,16.75725]
[1776586674326,44.91,75304.82,166.8,-0.22707,0.00012,16.75242]
[1776586679361,44.91,75303.65,166.8,-0.22721,0.00012,16.75761]
[1776586681589,44.91,75303.37,166.8,-0.22724,0.00012,16.75887]
[1776586681624,44.91,75303.89,166.8,-0.22717,0.00012,16.75629]
[1776586684753,44.91,75304.37,166.8,-0.22711,0.00012,16.75365]
[1776586684760,44.91,75304.37,166.8,-0.22711,0.00012,16.75365]
[1776586684855,44.91,75304.46,166.8,-0.22709,0.00012,16.75305]
[1776586690534,44.91,75302.8,166.8,-0.22728,0.00012,16.76064]
[1776586693081,44.91,75296.67,166.8,-0.22802,0.00012,16.78978]
[1776586694381,44.9,75296.37,166.8,-0.22805,0.00012,16.7911]
[1776586695893,44.9,75295.45,166.8,-0.22816,0.00012,16.79539]
[1776586700042,44.9,75286.87,166.8,-0.22918,0.00012,16.83575]
[1776586700521,44.9,75286.87,166.8,-0.22918,0.00012,16.83575]
[1776586706556,44.9,75281.75,166.8,-0.22978,0.00012,16.85913]
[1776586711044,44.89,75281.08,166.8,-0.22984,0.00012,16.86146]
[1776586716115,44.89,75276.68,166.8,-0.23032,0.00012,16.87714]
[1776586721827,44.88,75275.02,166.8,-0.2305,0.00012,16.88417]
[1776586727697,44.88,75267.87,166.8,-0.23134,0.00012,16.91697]
[1776586729178,44.87,75267.59,166.8,-0.23137,0.00012,16.9181]
[1776586731832,44.87,75267.58,166.8,-0.23136,0.00012,16.91775]
[1776586731873,44.87,75268.91,166.8,-0.23119,0.00012,16.91121]
[1776586739161,44.87,75267.52,166.8,-0.23135,0.00012,16.9174]
[1776586739794,44.87,75267.52,166.8,-0.23135,0.00012,16.9174]
[1776586741522,44.87,75267.59,166.8,-0.23133,0.00012,16.91659]
[1776586742360,44.87,75272.41,166.8,-0.23074,0.00012,16.89338]
[1776586742802,44.86,75275.3,166.8,-0.23038,0.00012,16.8795]
[1776586744107,44.86,75276.27,166.8,-0.23026,0.00012,16.87471]
[1776586749852,44.86,75274.6,166.8,-0.23044,0.00012,16.88168]
[1776586750184,44.86,75274.6,166.8,-0.23044,0.00012,16.88168]
[1776586757908,44.85,75272.19,166.8,-0.2307,0.00012,16.89173]
[1776586762943,44.85,75270.93,166.8,-0.23083,0.00012,16.8967]
[1776586767216,44.84,75268.51,166.8,-0.2311,0.00012,16.90739]
[1776586773013,44.84,75273.12,166.8,-0.23047,0.00012,16.87971]
[1776586776226,44.83,75276.86,166.8,-0.23,0.00012,16.86131]
[1776586782076,44.83,75276.39,166.8,-0.23004,0.00012,16.86256]
[1776586787111,44.82,75276.17,166.8,-0.23004,0.00012,16.86278]
[1776586793987,44.82,75272.29,166.8,-0.2305,0.00012,16.88066]
[1776586799126,44.81,75273.42,166.8,-0.23033,0.00012,16.87403]
[1776586805163,44.81,75273.17,166.8,-0.23034,0.00012,16.87442]
[1776586806999,44.81,75273.17,166.8,-0.23034,0.00012,16.8741]
[1776586807003,44.81,75273.17,166.8,-0.23034,0.00012,16.8741]
[1776586812444,44.8,75272.83,166.8,-0.23035,0.00012,16.87477]
[1776586817542,44.8,75272.76,166.8,-0.23034,0.00012,16.87432]
[1776586820149,44.8,75272.76,166.8,-0.23034,0.00012,16.87401]
[1776586822709,44.8,75271.57,166.8,-0.23047,0.00012,16.87924]
[1776586823986,44.79,75270.15,166.8,-0.23064,0.00012,16.88572]
[1776586824037,44.79,75259.0,166.8,-0.232,0.00012,16.93875]
[1776586825196,44.79,75256.92,166.8,-0.23225,0.00012,16.94843]
[1776586825386,44.79,75255.95,166.8,-0.23237,0.00012,16.95304]
[1776586830414,44.79,75256.02,166.8,-0.23234,0.00012,16.95197]
[1776586835457,44.78,75249.57,166.8,-0.23308,0.00012,16.97743]
[1776586840634,44.78,75248.77,166.8,-0.23315,0.00012,16.98027]
[1776586846537,44.72,75251.22,166.8,-0.23255,0.00012,16.95643]
[1776586851572,44.68,75251.96,166.8,-0.23228,0.00012,16.94564]
[1776586857185,44.67,75252.05,166.8,-0.23222,0.00012,16.94314]
[1776586862985,44.65,75252.01,166.8,-0.23215,0.00012,16.94055]
[1776586864933,44.65,75252.01,166.8,-0.23215,0.00012,16.94019]
[1776586865167,44.65,75252.01,166.8,-0.23215,0.00012,16.94019]
[1776586865174,44.65,75261.24,166.8,-0.23101,0.00012,16.89585]
[1776586865771,44.65,75261.24,166.8,-0.23101,0.00012,16.89585]
[1776586865773,44.65,75271.86,166.8,-0.2297,0.00012,16.84459]
[1776586871115,44.65,75273.6,166.8,-0.22947,0.00012,16.83562]
[1776586877782,44.64,75274.01,166.8,-0.2294,0.00012,16.83305]
[1776586883153,44.64,75273.29,166.8,-0.22946,0.00012,16.83538]
[1776586888831,44.63,75272.9,166.8,-0.22949,0.00012,16.83633]
[1776586891081,44.62,75258.34,166.8,-0.2312,0.00012,16.90012]
[1776586891843,44.62,75258.34,166.8,-0.2312,0.00012,16.90012]
[1776586894258,44.62,75251.8,166.8,-0.23199,0.00012,16.93077]
[1776586894301,44.62,75251.8,166.8,-0.23199,0.00012,16.93077]
[1776586896110,44.62,75250.24,166.8,-0.23217,0.00012,16.93799]
[1776586896177,44.62,75248.1,166.8,-0.23243,0.00012,16.94797]
[1776586897181,44.62,75248.1,166.8,-0.23243,0.00012,16.94797]
[1776586897210,44.62,75247.57,166.8,-0.23249,0.00012,16.95033]
[1776586898215,44.62,75247.57,166.8,-0.23249,0.00012,16.95033]
[1776586898901,44.62,75244.89,166.8,-0.23281,0.00012,16.96267]
[1776586903936,44.61,75244.5,166.8,-0.23284,0.00012,16.96357]
[1776586908971,44.6,75244.52,166.8,-0.23281,0.00012,16.96249]
[1776586914006,44.6,75241.76,166.8,-0.23313,0.00012,16.97469]
[1776586919884,44.6,75241.28,166.8,-0.23318,0.00012,16.97678]
[1776586925083,44.59,75242.74,166.8,-0.23295,0.00012,16.9678]
[1776586930117,44.56,75243.33,166.8,-0.23273,0.00012,16.95903]
[1776586935153,44.54,75250.56,166.8,-0.23175,0.00012,16.92082]
[1776586936292,44.54,75250.65,166.8,-0.23174,0.00012,16.92026]
[1776586937188,44.54,75250.65,166.8,-0.23173,0.00012,16.92005]
[1776586942205,44.53,75254.22,166.8,-0.23126,0.00012,16.90187]
[1776586947239,44.53,75252.09,166.8,-0.2315,0.00012,16.91113]
[1776586952274,44.52,75252.1,166.8,-0.23144,0.00012,16.90562]
[1776586958278,44.52,75249.35,166.8,-0.23176,0.00012,16.91821]
[1776586961861,44.51,75249.17,166.8,-0.23176,0.00012,16.91786]
[1776586961943,44.51,75249.43,166.8,-0.23172,0.00012,16.91641]
[1776586967381,44.51,75244.84,166.8,-0.23227,0.00012,16.93777]
[1776586973248,44.51,75245.02,166.8,-0.23224,0.00012,16.93649]
[1776586973421,44.5,75244.57,166.8,-0.23228,0.00012,16.93823]
[1776586978457,44.5,75246.44,166.8,-0.23203,0.00012,16.92815]
[1776586983492,44.49,75244.55,166.8,-0.23223,0.00012,16.93608]
[1776586991549,44.46,75244.92,166.8,-0.23204,0.00012,16.92825]
[1776586996078,44.46,75244.11,166.8,-0.23212,0.00012,16.93146]
[1776586998046,44.43,75233.89,166.8,-0.23326,0.00012,16.97523]
[1776587003632,44.36,75231.47,166.8,-0.23321,0.00012,16.97263]
[1776587008668,44.31,75231.75,166.8,-0.23296,0.00012,16.96267]
[1776587012864,44.31,75237.67,166.8,-0.23217,0.00012,16.92895]
[1776587012951,44.31,75237.35,166.8,-0.2322,0.00012,16.93027]
[1776587016207,44.31,75237.93,166.8,-0.23212,0.00012,16.9272]
[1776587016309,44.31,75237.68,166.8,-0.23215,0.00012,16.92827]
[1776587016708,44.31,75237.68,166.8,-0.23215,0.00012,16.92827]
[1776587019750,44.3,75237.58,166.8,-0.23215,0.00012,16.92808]
[1776587019979,44.3,75237.57,166.8,-0.23214,0.00012,16.9279]
[1776587022369,44.3,75236.82,166.8,-0.23223,0.00012,16.93124]
[1776587022898,44.3,75236.65,166.8,-0.23224,0.00012,16.93183]
[1776587028230,44.29,75235.59,166.8,-0.23235,0.00012,16.936]
[1776587030669,44.29,75235.2,166.8,-0.23238,0.00012,16.93718]
[1776587033371,44.29,75234.24,166.8,-0.23249,0.00012,16.94109]
[1776587034322,44.29,75231.55,166.8,-0.23282,0.00012,16.95389]
[1776587037799,44.28,75231.33,166.8,-0.23283,0.00012,16.95443]
[1776587037852,44.28,75231.33,166.8,-0.23283,0.00012,16.95443]
[1776587037871,44.28,75231.58,166.8,-0.2328,0.00012,16.95306]
[1776587038618,44.28,75231.58,166.8,-0.2328,0.00012,16.95306]
[1776587043558,44.28,75231.79,166.8,-0.23274,0.00012,16.95077]
[1776587043785,44.28,75231.79,166.8,-0.23274,0.00012,16.95077]
[1776587045852,44.27,75236.62,166.8,-0.23212,0.00012,16.927]
[1776587045952,44.27,75236.62,166.8,-0.23212,0.00012,16.92677]
[1776587050393,44.27,75237.34,166.8,-0.23202,0.00012,16.92288]
[1776587050962,44.27,75237.55,166.8,-0.23198,0.00012,16.92151]
[1776587054060,44.27,75237.74,166.8,-0.23195,0.00012,16.92015]
[1776587054160,44.27,75237.81,166.8,-0.23194,0.00012,16.91959]
[1776587057010,44.26,75238.73,166.8,-0.23181,0.00012,16.91489]
[1776587057038,44.26,75239.15,166.8,-0.23176,0.00012,16.91274]
[1776587057704,44.26,75239.15,166.8,-0.23176,0.00012,16.91274]
[1776587060028,44.26,75239.19,166.8,-0.23174,0.00012,16.91211]
[1776587060053,44.26,75239.19,166.8,-0.23174,0.00012,16.91211]
[1776587069088,44.25,75232.37,166.8,-0.23253,0.00012,16.94263]
[1776587070106,44.25,75232.37,166.8,-0.23253,0.00012,16.94263]
[1776587076137,44.24,75231.63,166.8,-0.23255,0.00012,16.93998]
[1776587081172,44.23,75231.52,166.8,-0.23253,0.00012,16.9393]
[1776587086206,44.23,75231.42,166.8,-0.23251,0.00012,16.93861]
[1776587088856,44.23,75230.71,166.8,-0.23259,0.00012,16.94158]
[1776587089228,44.22,75230.36,166.8,-0.23263,0.00012,16.94304]
[1776587091491,44.22,75230.86,166.8,-0.23256,0.00012,16.94034]
[1776587091689,44.22,75230.86,166.8,-0.23256,0.00012,16.94034]
[1776587091693,44.22,75230.86,166.8,-0.23256,0.00012,16.94034]
[1776587094655,44.22,75231.02,166.8,-0.23253,0.00012,16.93928]
[1776587094944,44.22,75231.02,166.8,-0.23253,0.00012,16.93928]
[1776587095062,44.22,75231.02,166.8,-0.23253,0.00012,16.93928]
[1776587095110,44.22,75231.02,166.8,-0.23253,0.00012,16.93928]
[1776587095382,44.22,75240.03,166.8,-0.2314,0.00012,16.89549]
[1776587100079,44.22,75241.2,166.8,-0.23124,0.00012,16.88916]
[1776587105341,44.21,75238.73,166.8,-0.23152,0.00012,16.89994]
[1776587110376,44.21,75239.21,166.8,-0.23144,0.00012,16.89662]
[1776587111664,44.2,75238.75,166.8,-0.23149,0.00012,16.89864]
[1776587117979,44.2,75237.41,166.8,-0.23163,0.00012,16.90409]
[1776587123468,44.19,75231.82,166.8,-0.23229,0.00012,16.92962]
[1776587128508,44.19,75232.11,166.8,-0.23223,0.00012,16.92711]
[1776587133544,44.18,75232.06,166.8,-0.23217,0.00012,16.92176]
[1776587138579,44.17,75229.64,166.8,-0.23244,0.00012,16.93233]
[1776587143081,44.17,75232.1,166.8,-0.23212,0.00012,16.91978]
[1776587143095,44.17,75232.1,166.8,-0.23212,0.00012,16.91978]
[1776587143259,44.17,75232.1,166.8,-0.23212,0.00012,16.91978]
[1776587144265,44.17,75232.1,166.8,-0.23211,0.00012,16.91935]
[1776587144272,44.17,75232.1,166.8,-0.23211,0.00012,16.91935]
[1776587144376,44.17,75239.91,166.8,-0.23113,0.00012,16.88139]
[1776587144829,44.17,75239.91,166.8,-0.23113,0.00012,16.88139]
[1776587147039,44.17,75248.31,166.8,-0.23008,0.00012,16.84018]
[1776587147731,44.16,75248.74,166.8,-0.23002,0.00012,16.83787]
[1776587152413,44.16,75248.84,166.8,-0.22999,0.00012,16.83676]
[1776587152416,44.16,75248.84,166.8,-0.22999,0.00012,16.83676]
[1776587155131,44.16,75246.76,166.8,-0.23023,0.00012,16.84603]
[1776587155137,44.16,75246.76,166.8,-0.23023,0.00012,16.84603]
[1776587155145,44.16,75246.76,166.8,-0.23023,0.00012,16.84603]
[1776587156726,44.16,75246.83,166.8,-0.23021,0.00012,16.84548]
[1776587163386,44.15,75246.34,166.8,-0.23024,0.00012,16.84662]
[1776587168789,44.14,75246.54,166.8,-0.23018,0.00012,16.84425]
[1776587171939,44.14,75246.54,166.8,-0.23018,0.00012,16.84425]
[1776587172847,44.14,75246.51,166.8,-0.23017,0.00012,16.84362]
[1776587173160,44.14,75246.51,166.8,-0.23016,0.00012,16.84338]
[1776587178859,44.13,75246.61,166.8,-0.2301,0.00012,16.84099]
[1776587184193,44.12,75246.01,166.8,-0.23016,0.00012,16.84296]
[1776587185705,44.12,75246.01,166.8,-0.23014,0.00012,16.84234]
[1776587189347,44.12,75244.52,166.8,-0.2303,0.00012,16.84863]
[1776587194496,44.11,75246.06,166.8,-0.23003,0.00012,16.83492]
[1776587197792,44.1,75246.06,166.8,-0.23001,0.00012,16.83416]
[1776587203423,44.1,75246.06,166.8,-0.22998,0.00012,16.83266]
[1776587210076,44.09,75246.1,166.8,-0.22992,0.00012,16.83043]
[1776587215106,44.08,75246.13,166.8,-0.22989,0.00012,16.82925]
[1776587220993,44.08,75247.7,166.8,-0.22967,0.00012,16.82063]
[1776587226189,44.07,75246.8,166.8,-0.22974,0.00012,16.8231]
[1776587234354,44.06,75246.29,166.8,-0.22978,0.00012,16.82459]
[1776587240286,44.05,75246.5,166.8,-0.22969,0.00012,16.82107]
[1776587244849,44.04,75246.69,166.8,-0.22965,0.00012,16.81939]
[1776587254354,44.03,75246.69,166.8,-0.2296,0.00012,16.81727]
[1776587261434,44.02,75246.89,166.8,-0.22945,0.00012,16.80827]
[1776587269489,44.0,75246.37,166.8,-0.22945,0.00012,16.8083]
[1776587275179,44.0,75246.5,166.8,-0.22941,0.00012,16.80647]
[1776587275880,43.99,75246.87,166.8,-0.22935,0.00012,16.80407]
[1776587281573,43.99,75247.7,166.8,-0.2292,0.00012,16.79828]
[1776587285888,43.98,75248.29,166.8,-0.2291,0.00012,16.79428]
[1776587286609,43.98,75251.09,166.8,-0.22875,0.00012,16.78031]
[1776587291644,43.97,75252.16,166.8,-0.22858,0.00012,16.77372]
[1776587292659,43.97,75252.16,166.8,-0.22858,0.00012,16.77372]
[1776587292659,43.97,75252.16,166.8,-0.22858,0.00012,16.77372]
[1776587297455,43.97,75252.02,166.8,-0.22858,0.00012,16.77358]
[1776587297555,43.96,75252.02,166.8,-0.22856,0.00012,16.77274]
[1776587297760,43.96,75252.02,166.8,-0.22856,0.00012,16.77274]
[1776587298835,43.96,75248.96,166.8,-0.22894,0.00012,16.78772]
[1776587298837,43.96,75248.96,173.8,-0.22894,0.00012,16.78772]
[1776587298840,43.96,75248.96,173.8,-0.22894,0.00012,16.78772]
[1776587298844,43.96,75248.96,173.8,-0.22894,0.00012,16.78772]
[1776587299546,43.96,75248.96,173.8,-0.22894,0.00012,16.78772]
[1776587299581,43.96,75245.05,173.8,-0.22941,0.00012,16.80625]
[1776587299807,43.96,75245.05,173.8,-0.22941,0.00012,16.80625]
[1776587299825,43.96,75245.05,173.8,-0.22941,0.00012,16.80625]
[1776587301512,43.96,75244.93,173.8,-0.22943,0.00012,16.80688]
[1776587301517,43.96,75244.93,173.8,-0.22943,0.00012,16.80688]
[1776587302877,43.96,75244.98,173.8,-0.22942,0.00012,16.80668]
[1776587302893,43.96,75244.98,173.8,-0.22942,0.00012,16.80668]
[1776587304685,43.96,75244.98,173.8,-0.22942,0.00012,16.80678]
[1776587304707,43.96,75244.98,173.8,-0.22942,0.00012,16.80678]
[1776587305975,43.96,75244.98,173.8,-0.22942,0.00012,16.80683]
[1776587305989,43.96,75244.98,173.8,-0.22942,0.00012,16.80683]
[1776587306234,43.96,75244.98,173.8,-0.22942,0.00012,16.80683]
[1776587306330,43.96,75244.98,173.8,-0.22943,0.00012,16.80693]
[1776587307036,43.96,75244.98,173.8,-0.22943,0.00012,16.80693]
[1776587307060,43.96,75244.98,173.8,-0.22943,0.00012,16.80693]
[1776587307404,43.96,75232.03,173.8,-0.23104,0.00012,16.87016]
[1776587308250,43.96,75223.22,173.8,-0.23215,0.00013,16.91301]
[1776587314601,43.96,75225.96,173.8,-0.23177,0.00013,16.89531]
[1776587321166,43.97,75221.15,173.8,-0.23238,0.00013,16.9189]
[1776587326548,43.97,75220.99,173.8,-0.2324,0.00013,16.91976]
[1776587332698,43.97,75220.22,173.8,-0.2325,0.00013,16.92359]
[1776587338705,43.97,75220.22,173.8,-0.2325,0.00013,16.92368]
[1776587344015,43.97,75219.15,173.8,-0.23264,0.00013,16.92896]
[1776587346933,43.97,75214.92,173.8,-0.23317,0.00013,16.94947]
[1776587347437,43.97,75214.92,173.8,-0.23317,0.00013,16.94947]
[1776587350001,43.97,75205.28,173.8,-0.23438,0.00013,16.99614]
[1776587354638,43.97,75203.57,173.8,-0.2346,0.00013,17.00441]
[1776587358866,43.97,75203.75,173.8,-0.23457,0.00013,17.00354]
[1776587359120,43.97,75204.63,173.8,-0.23446,0.00013,16.99929]
[1776587362650,43.97,75204.63,173.8,-0.23446,0.00013,16.99921]
[1776587371906,43.96,75200.05,173.8,-0.23501,0.00013,17.02006]
[1776587371919,43.96,75200.05,173.8,-0.23501,0.00013,17.02006]
[1776587377436,43.96,75195.5,173.8,-0.23552,0.00013,17.03669]
[1776587378692,43.96,75193.65,173.8,-0.23575,0.00013,17.04546]
[1776587379210,43.95,75195.8,173.8,-0.23548,0.00013,17.03488]
[1776587379385,43.95,75195.43,173.8,-0.23552,0.00013,17.03652]
[1776587380216,43.95,75195.43,173.8,-0.23552,0.00013,17.03652]
[1776587380268,43.95,75194.0,173.8,-0.2357,0.00013,17.04328]
[1776587384646,43.95,75191.6,173.8,-0.23599,0.00013,17.05437]
[1776587388510,43.95,75191.14,173.8,-0.23603,0.00013,17.05606]
[1776587388580,43.95,75191.14,173.8,-0.23603,0.00013,17.0557]
[1776587390854,43.94,75185.09,173.8,-0.23678,0.00013,17.08447]
[1776587394102,43.94,75176.8,173.8,-0.23782,0.00013,17.12363]
[1776587401248,43.93,75175.77,173.8,-0.23791,0.00013,17.12699]
[1776587401910,43.93,75175.19,173.8,-0.23798,0.00013,17.12955]
[1776587401994,43.93,75175.19,173.8,-0.23798,0.00013,17.12955]
[1776587402121,43.93,75175.19,173.8,-0.23798,0.00013,17.12955]
[1776587403309,43.93,75174.02,173.8,-0.23812,0.00013,17.13494]
[1776587403342,43.93,75174.02,173.8,-0.23812,0.00013,17.13494]
[1776587403531,43.93,75174.02,173.8,-0.23812,0.00013,17.13494]
[1776587403533,43.93,75174.02,173.8,-0.23812,0.00013,17.13494]
[1776587403626,43.93,75176.87,173.8,-0.23776,0.00013,17.12105]
[1776587407560,43.93,75182.1,173.8,-0.23708,0.00013,17.09533]
[1776587408528,43.92,75183.99,173.8,-0.23683,0.00013,17.08605]
[1776587409223,43.92,75190.13,173.8,-0.23605,0.00013,17.05631]
[1776587410774,43.92,75184.37,173.8,-0.23677,0.00013,17.08369]
[1776587411848,43.92,75184.3,173.8,-0.23677,0.00013,17.08383]
[1776587414767,43.92,75179.8,173.8,-0.23733,0.00013,17.10486]
[1776587415537,43.92,75178.24,173.8,-0.23752,0.00013,17.11215]
[1776587420587,43.91,75173.96,173.8,-0.23804,0.00013,17.13181]
[1776587420591,43.91,75173.96,173.8,-0.23804,0.00013,17.13181]
[1776587420633,43.91,75173.96,173.8,-0.23804,0.00013,17.13181]
[1776587420980,43.91,75173.75,173.8,-0.23807,0.00013,17.1326]
[1776587420992,43.91,75173.75,173.8,-0.23807,0.00013,17.1326]
[1776587424786,43.91,75172.45,173.8,-0.23821,0.00013,17.13791]
[1776587425607,43.9,75172.24,173.8,-0.23823,0.00013,17.1387]
[1776587430642,43.9,75167.09,173.8,-0.23886,0.00013,17.16222]
[1776587432722,43.9,75166.67,173.8,-0.23887,0.00013,17.15952]
[1776587438147,43.89,75162.07,173.8,-0.23942,0.00013,17.18]
[1776587443169,43.88,75164.8,173.8,-0.23903,0.00013,17.16566]
[1776587445965,43.88,75164.52,173.8,-0.23905,0.00013,17.16621]
[1776587451092,43.87,75161.16,173.8,-0.23945,0.00013,17.18119]
[1776587455968,43.86,75155.01,173.8,-0.2402,0.00013,17.20913]
[1776587456982,43.86,75153.99,173.8,-0.24032,0.00013,17.21369]
[1776587457043,43.86,75153.99,173.8,-0.24032,0.00013,17.21369]
[1776587457347,43.86,75153.99,173.8,-0.24032,0.00013,17.21369]
[1776587457451,43.86,75153.99,173.8,-0.24032,0.00013,17.21369]
[1776587457600,43.86,75152.52,173.8,-0.24051,0.00013,17.2204]
[1776587457848,43.86,75152.52,173.8,-0.24051,0.00013,17.2204]
[1776587457925,43.86,75152.52,173.8,-0.24051,0.00013,17.2204]
[1776587458494,43.86,75137.91,173.8,-0.24237,0.00013,17.28948]
[1776587458872,43.86,75137.91,173.8,-0.24237,0.00013,17.28948]
[1776587458896,43.86,75137.91,173.8,-0.24237,0.00013,17.28948]
[1776587459787,43.86,75137.91,173.8,-0.24237,0.00013,17.28948]
[1776587460309,43.86,75142.45,173.8,-0.24179,0.00013,17.26791]
[1776587460329,43.86,75142.45,173.8,-0.24179,0.00013,17.26791]
[1776587460338,43.86,75142.45,173.8,-0.24179,0.00013,17.26791]
[1776587460495,43.86,75142.45,173.8,-0.24179,0.00013,17.26791]
[1776587460534,43.86,75142.45,173.8,-0.24179,0.00013,17.26791]
[1776587460584,43.86,75143.71,173.8,-0.24162,0.00013,17.26166]
[1776587461141,43.86,75133.83,173.8,-0.24289,0.00013,17.3086]
[1776587462258,43.86,75121.14,173.8,-0.24452,0.00013,17.36827]
[1776587463017,43.86,75121.14,173.8,-0.24452,0.00013,17.36827]
[1776587463550,43.86,75121.14,173.8,-0.24452,0.00013,17.36827]
[1776587464041,43.85,75122.42,173.8,-0.24435,0.00013,17.362]
[1776587464091,43.85,75122.42,173.8,-0.24435,0.00013,17.362]
[1776587464333,43.85,75122.42,173.8,-0.24435,0.00013,17.362]
[1776587464342,43.85,75122.42,173.8,-0.24435,0.00013,17.362]
[1776587465520,43.85,75119.58,173.8,-0.24471,0.00013,17.37519]
[1776587465524,43.85,75119.58,173.8,-0.24471,0.00013,17.37519]
[1776587470119,43.85,75123.58,173.8,-0.24417,0.00013,17.35557]
[1776587471733,43.85,75123.34,173.8,-0.2442,0.00013,17.35655]
[1776587471747,43.85,75123.34,173.8,-0.2442,0.00013,17.35655]
[1776587471931,43.85,75123.36,173.8,-0.24419,0.00013,17.35631]
[1776587473659,43.85,75123.36,173.8,-0.24419,0.00013,17.35631]
[1776587473711,43.85,75121.42,173.8,-0.24444,0.00013,17.36532]
[1776587479036,43.84,75121.61,173.8,-0.2444,0.00013,17.36376]
[1776587483514,43.84,75121.67,173.8,-0.24438,0.00013,17.36282]
[1776587483532,43.84,75121.67,173.8,-0.24438,0.00013,17.36282]
[1776587483546,43.84,75121.67,173.8,-0.24438,0.00013,17.36282]
[1776587483640,43.84,75121.93,173.8,-0.24433,0.00013,17.36125]
[1776587489050,43.83,75119.31,173.8,-0.24466,0.00013,17.37314]
[1776587490490,43.83,75119.31,173.8,-0.24466,0.00013,17.37314]
[1776587491548,43.83,75118.82,173.8,-0.24472,0.00013,17.37523]
[1776587491871,43.83,75118.56,173.8,-0.24471,0.00013,17.37184]
[1776587492742,43.83,75118.56,173.8,-0.24471,0.00013,17.37184]
[1776587493130,43.83,75114.37,173.8,-0.24525,0.00013,17.39143]
[1776587493173,43.83,75114.37,173.8,-0.24525,0.00013,17.39143]
[1776587497160,43.83,75116.53,173.8,-0.24496,0.00013,17.3808]
[1776587498432,43.83,75116.31,173.8,-0.24498,0.00013,17.38174]
[1776587498437,43.83,75116.31,173.8,-0.24498,0.00013,17.38174]
[1776587498448,43.83,75116.31,173.8,-0.24498,0.00013,17.38174]
[1776587498573,43.83,75118.22,173.8,-0.24473,0.00013,17.37263]
[1776587498869,43.83,75118.22,173.8,-0.24473,0.00013,17.37263]
[1776587504175,43.8,75127.41,173.8,-0.24344,0.00013,17.32504]
[1776587504182,43.8,75127.41,173.8,-0.24344,0.00013,17.32504]
[1776587506225,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587506247,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587506260,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587506301,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587506305,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587506449,43.8,75130.34,173.8,-0.24305,0.00013,17.3108]
[1776587507081,43.8,75130.53,173.8,-0.24302,0.00013,17.30963]
[1776587507502,43.8,75130.53,173.8,-0.24302,0.00013,17.30963]
[1776587508380,43.79,75136.23,173.8,-0.24225,0.00013,17.28132]
[1776587508622,43.79,75143.83,173.8,-0.24127,0.00013,17.24503]
[1776587509251,43.79,75143.83,173.8,-0.24127,0.00013,17.24503]
[1776587514282,43.79,75142.79,173.8,-0.24139,0.00013,17.24958]
[1776587519027,43.79,75145.62,173.8,-0.24102,0.00013,17.23572]
[1776587521336,43.79,75145.89,173.8,-0.24098,0.00013,17.23437]
[1776587526714,43.79,75147.06,173.8,-0.24082,0.00013,17.22843]
[1776587533358,43.79,75147.35,173.8,-0.24078,0.00013,17.22672]
[1776587535990,43.79,75147.35,173.8,-0.24078,0.00013,17.22672]
[1776587536030,43.79,75147.35,173.8,-0.24078,0.00013,17.22672]
[1776587536244,43.79,75147.35,173.8,-0.24078,0.00013,17.22672]
[1776587536270,43.79,75147.35,173.8,-0.24078,0.00013,17.22672]
[1776587536829,43.79,75150.1,173.8,-0.24042,0.00013,17.2134]
[1776587537377,43.79,75150.1,173.8,-0.24042,0.00013,17.2134]
[1776587537386,43.78,75151.0,173.8,-0.2403,0.00013,17.20901]
[1776587538487,43.78,75151.0,173.8,-0.2403,0.00013,17.20901]
[1776587540140,43.78,75147.69,173.8,-0.24072,0.00013,17.22473]
[1776587545441,43.78,75145.61,173.8,-0.24098,0.00013,17.23419]
[1776587548086,43.78,75145.26,173.8,-0.24102,0.00013,17.23568]
[1776587554504,43.78,75143.65,173.8,-0.24118,0.00013,17.2387]
[1776587559819,43.78,75142.32,173.8,-0.24135,0.00013,17.24499]
[1776587561620,43.78,75140.81,173.8,-0.24155,0.00013,17.25215]
[1776587566269,43.78,75140.25,173.8,-0.24162,0.00013,17.25473]
[1776587566524,43.78,75140.25,173.8,-0.24162,0.00013,17.25473]
[1776587566649,43.78,75140.25,173.8,-0.24162,0.00013,17.25473]
[1776587567596,43.78,75151.33,173.8,-0.24019,0.00013,17.20175]
[1776587572630,43.78,75151.37,173.8,-0.24019,0.00013,17.20173]
[1776587577666,43.78,75150.09,173.8,-0.24036,0.00013,17.20802]
[1776587580561,43.78,75146.08,173.8,-0.24087,0.00013,17.22724]
[1776587581535,43.78,75142.49,173.8,-0.24134,0.00013,17.24439]
[1776587586652,43.78,75140.32,173.8,-0.24162,0.00013,17.25472]
[1776587591765,43.78,75139.78,173.8,-0.24169,0.00013,17.25729]
[1776587596801,43.78,75140.47,173.8,-0.2416,0.00013,17.254]
[1776587602771,43.78,75140.52,173.8,-0.24159,0.00013,17.25378]
[1776587607878,43.78,75141.08,173.8,-0.24152,0.00013,17.25121]
[1776587612912,43.78,75140.99,173.8,-0.2415,0.00013,17.24727]
[1776587621446,43.78,75140.88,173.8,-0.24151,0.00013,17.24786]
[1776587627010,43.78,75143.89,173.8,-0.24113,0.00013,17.23373]
[1776587630992,43.78,75143.27,173.8,-0.24121,0.00013,17.23681]
[1776587633673,43.78,75142.94,173.8,-0.24126,0.00013,17.23845]
[1776587635532,43.78,75142.94,173.8,-0.24126,0.00013,17.23851]
[1776587636338,43.78,75142.94,173.8,-0.24126,0.00013,17.23859]
[1776587639154,43.79,75143.08,173.8,-0.24125,0.00013,17.23799]
[1776587639161,43.79,75143.08,173.8,-0.24125,0.00013,17.23799]
[1776587639168,43.79,75143.08,173.8,-0.24125,0.00013,17.23799]
[1776587639321,43.79,75143.6,173.8,-0.24118,0.00013,17.23555]
[1776587642967,43.79,75148.31,173.8,-0.24057,0.00013,17.21307]
[1776587643126,43.79,75143.68,173.8,-0.24117,0.00013,17.23516]
[1776587644126,43.79,75143.68,173.8,-0.24117,0.00013,17.23516]
[1776587649456,43.79,75138.44,173.8,-0.24185,0.00013,17.26024]
[1776587650275,43.79,75137.67,173.8,-0.24195,0.00013,17.26396]
[1776587651288,43.79,75136.69,173.8,-0.24207,0.00013,17.26862]
[1776587652972,43.79,75135.98,173.8,-0.24217,0.00013,17.27205]
[1776587652975,43.79,75135.98,173.8,-0.24217,0.00013,17.27205]
[1776587653197,43.79,75135.3,173.8,-0.24226,0.00013,17.2753]
[1776587656267,43.79,75135.28,173.8,-0.24226,0.00013,17.27547]
[1776587656760,43.79,75135.28,173.8,-0.24226,0.00013,17.27547]
[1776587656966,43.79,75134.96,173.8,-0.2423,0.00013,17.27702]
[1776587657225,43.79,75142.21,173.8,-0.24137,0.00013,17.24249]
[1776587658877,43.79,75142.21,173.8,-0.24137,0.00013,17.24249]
[1776587658894,43.79,75142.21,173.8,-0.24137,0.00013,17.24249]
[1776587664273,43.79,75148.96,173.8,-0.24051,0.00013,17.21052]
[1776587665328,43.79,75148.96,173.8,-0.24051,0.00013,17.21052]
[1776587665335,43.79,75148.96,173.8,-0.24051,0.00013,17.21052]
[1776587665528,43.79,75148.96,173.8,-0.24051,0.00013,17.21052]
[1776587665630,43.79,75149.68,173.8,-0.24042,0.00013,17.20718]
[1776587666288,43.79,75158.0,173.8,-0.23935,0.00013,17.16735]
[1776587671327,43.79,75156.68,173.8,-0.23948,0.00013,17.16924]
[1776587673026,43.79,75156.57,173.8,-0.23949,0.00013,17.16977]
[1776587673127,43.79,75156.57,173.8,-0.2395,0.00013,17.16977]
[1776587678372,43.79,75156.68,173.8,-0.23948,0.00013,17.16929]
[1776587682582,43.79,75156.89,173.8,-0.23946,0.00013,17.16829]
[1776587687871,43.79,75157.26,173.8,-0.2394,0.00013,17.16636]
[1776587693478,43.79,75159.57,173.8,-0.2391,0.00013,17.155]
[1776587695278,43.79,75160.31,173.8,-0.239,0.00013,17.15141]
[1776587695287,43.79,75160.31,173.8,-0.239,0.00013,17.15141]
[1776587695314,43.79,75160.31,173.8,-0.239,0.00013,17.15141]
[1776587695492,43.79,75161.34,173.8,-0.23887,0.00013,17.14644]
[1776587696166,43.79,75161.34,173.8,-0.23887,0.00013,17.14644]
[1776587696376,43.79,75161.34,173.8,-0.23887,0.00013,17.14644]
[1776587698043,43.79,75168.97,173.8,-0.23789,0.00013,17.10971]
[1776587698457,43.79,75168.97,173.8,-0.23789,0.00013,17.10971]
[1776587698518,43.79,75168.97,173.8,-0.23789,0.00013,17.10971]
[1776587698533,43.79,75168.97,173.8,-0.23789,0.00013,17.10971]
[1776587698579,43.79,75168.97,173.8,-0.23789,0.00013,17.10971]
[1776587703082,43.79,75176.22,173.8,-0.23697,0.00013,17.07493]
[1776587708179,43.79,75176.32,173.8,-0.23696,0.00013,17.07459]
[1776587710003,43.79,75176.32,173.8,-0.23697,0.00013,17.07474]
[1776587710943,43.79,75176.32,173.8,-0.23697,0.00013,17.07474]
[1776587713293,43.79,75176.32,173.8,-0.23697,0.00013,17.07484]
[1776587713304,43.79,75176.32,173.8,-0.23697,0.00013,17.07484]
[1776587715865,43.79,75176.32,173.8,-0.23697,0.00013,17.07503]
[1776587715868,43.79,75176.32,173.8,-0.23697,0.00013,17.07503]
[1776587715872,43.79,75176.32,173.8,-0.23697,0.00013,17.07503]
[1776587715873,43.79,75176.32,173.8,-0.23697,0.00013,17.07503]
[1776587716797,43.79,75176.32,173.8,-0.23698,0.00013,17.07509]
[1776587717082,43.79,75177.91,173.8,-0.23677,0.00013,17.06747]
[1776587718323,43.79,75178.94,173.8,-0.23665,0.00013,17.06257]
[1776587718854,43.79,75178.94,173.8,-0.23665,0.00013,17.06257]
[1776587718920,43.79,75178.94,173.8,-0.23665,0.00013,17.06257]
[1776587719734,43.79,75180.49,173.8,-0.23645,0.00013,17.05516]
[1776587720654,43.79,75181.32,173.8,-0.23635,0.00013,17.05123]
[1776587720956,43.79,75181.32,173.8,-0.23635,0.00013,17.05123]
[1776587721012,43.79,75181.32,173.8,-0.23635,0.00013,17.05131]
[1776587724324,43.79,75181.7,173.8,-0.2363,0.00013,17.04957]
[1776587724332,43.79,75181.7,173.8,-0.2363,0.00013,17.04957]
[1776587725033,43.79,75181.7,173.8,-0.2363,0.00013,17.04957]
[1776587725038,43.79,75180.03,173.8,-0.23652,0.00013,17.05774]
[1776587725079,43.79,75180.03,173.8,-0.23652,0.00013,17.05774]
[1776587726068,43.79,75180.03,173.8,-0.23652,0.00013,17.05774]
[1776587731212,43.8,75177.14,173.8,-0.2369,0.00013,17.07215]
[1776587736705,43.8,75171.12,173.8,-0.23764,0.00013,17.09701]
[1776587737206,43.8,75174.75,173.8,-0.23717,0.00013,17.07957]
[1776587743458,43.8,75178.55,173.8,-0.2367,0.00013,17.06149]
[1776587746137,43.8,75178.52,173.8,-0.2367,0.00013,17.06185]
[1776587748238,43.8,75178.52,173.8,-0.23671,0.00013,17.06192]
[1776587753899,43.8,75178.85,173.8,-0.23667,0.00013,17.0607]
[1776587757888,43.8,75179.61,173.8,-0.23658,0.00013,17.05718]
[1776587758054,43.8,75179.61,173.8,-0.23658,0.00013,17.05718]
[1776587758067,43.8,75179.61,173.8,-0.23658,0.00013,17.05718]
[1776587758072,43.8,75179.61,173.8,-0.23658,0.00013,17.05718]
[1776587758092,43.8,75179.61,173.8,-0.23658,0.00013,17.05718]
[1776587758112,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758248,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758336,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758837,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758840,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758851,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587758966,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587759040,43.8,75180.49,173.8,-0.23647,0.00013,17.05299]
[1776587759047,43.8,75197.92,173.8,-0.23426,0.00013,16.96862]
[1776587759193,43.8,75197.92,173.8,-0.23426,0.00013,16.96862]
[1776587760108,43.8,75210.6,173.8,-0.23265,0.00013,16.907]
[1776587762157,43.8,75215.04,173.8,-0.2321,0.00013,16.8855]
[1776587762539,43.8,75215.04,173.8,-0.2321,0.00013,16.8855]
[1776587763007,43.8,75215.04,173.8,-0.2321,0.00013,16.8855]
[1776587763386,43.8,75214.88,173.8,-0.23212,0.00013,16.88636]
[1776587763969,43.8,75209.37,173.8,-0.23282,0.00013,16.91329]
[1776587764761,43.8,75209.37,173.8,-0.23282,0.00013,16.91329]
[1776587768878,43.81,75204.17,173.8,-0.23348,0.00013,16.9389]
[1776587770824,43.81,75203.46,173.8,-0.23358,0.00013,16.94275]
[1776587773441,43.81,75203.21,173.8,-0.23362,0.00013,16.94433]
[1776587773526,43.81,75203.21,173.8,-0.23362,0.00013,16.94433]
[1776587774532,43.81,75207.47,173.8,-0.23309,0.00013,16.92373]
[1776587775367,43.81,75213.91,173.8,-0.23228,0.00013,16.8925]
[1776587777331,43.81,75214.97,173.8,-0.23215,0.00013,16.8876]
[1776587778898,43.81,75215.55,173.8,-0.23208,0.00013,16.88495]
[1776587780432,43.81,75217.04,173.8,-0.2319,0.00013,16.87791]
[1776587783456,43.82,75220.68,173.8,-0.23145,0.00013,16.86056]
[1776587784059,43.82,75220.68,173.8,-0.23145,0.00013,16.86056]
[1776587784111,43.82,75220.89,173.8,-0.23143,0.00013,16.85968]
[1776587786274,43.82,75222.81,173.8,-0.23119,0.00013,16.85057]
[1776587786304,43.82,75222.81,173.8,-0.23119,0.00013,16.85057]
[1776587786649,43.82,75222.81,173.8,-0.23119,0.00013,16.85057]
[1776587787330,43.82,75222.66,173.8,-0.23122,0.00013,16.85143]
[1776587791105,43.82,75222.59,173.8,-0.23123,0.00013,16.85204]
[1776587796297,43.83,75225.79,173.8,-0.23081,0.00013,16.83277]
[1776587801503,43.83,75226.0,173.8,-0.2308,0.00013,16.83234]
[1776587806473,43.83,75226.07,173.8,-0.23081,0.00013,16.83272]
[1776587806615,43.83,75226.07,173.8,-0.23081,0.00013,16.83272]
[1776587806641,43.83,75225.11,173.8,-0.23094,0.00013,16.8378]
[1776587807487,43.83,75225.11,173.8,-0.23094,0.00013,16.8378]
[1776587813894,43.84,75226.12,173.8,-0.23083,0.00013,16.83354]
[1776587819489,43.84,75226.12,173.8,-0.23085,0.00013,16.83434]
[1776587821084,43.84,75226.12,173.8,-0.23086,0.00013,16.83461]
[1776587826423,43.85,75223.78,173.8,-0.23117,0.00013,16.84672]
[1776587832466,43.85,75223.38,173.8,-0.23123,0.00013,16.84927]
[1776587838509,43.85,75223.36,173.8,-0.23125,0.00013,16.84996]
[1776587844216,43.85,75223.41,173.8,-0.23126,0.00013,16.85021]
[1776587849586,43.86,75222.12,173.8,-0.23143,0.00013,16.85716]
[1776587853157,43.86,75222.12,173.8,-0.2314,0.00013,16.85276]
[1776587853170,43.86,75222.12,173.8,-0.2314,0.00013,16.85276]
[1776587853175,43.86,75222.12,173.8,-0.2314,0.00013,16.85276]
[1776587854218,43.86,75224.67,173.8,-0.23108,0.00013,16.84058]
[1776587860665,43.86,75229.47,173.8,-0.2305,0.00013,16.81792]
[1776587865327,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587865367,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587865370,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587865429,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587865440,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587865888,43.87,75230.23,173.8,-0.23042,0.00013,16.81465]
[1776587866096,43.87,75237.84,173.8,-0.22947,0.00012,16.77753]
[1776587867085,43.87,75237.84,173.8,-0.22947,0.00012,16.77753]
[1776587869009,43.87,75245.77,173.8,-0.22848,0.00012,16.73877]
[1776587869194,43.87,75245.77,173.8,-0.22848,0.00012,16.73877]
[1776587869195,43.87,75245.77,173.8,-0.22848,0.00012,16.73877]
[1776587874747,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587874764,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587874777,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587874844,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587874947,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587875126,43.87,75247.24,173.8,-0.22832,0.00012,16.73226]
[1776587875415,43.87,75249.74,173.8,-0.22801,0.00012,16.72013]
[1776587875772,43.87,75257.31,173.8,-0.22707,0.00012,16.68299]
[1776587878793,43.87,75265.41,173.8,-0.22607,0.00012,16.64345]
[1776587881995,43.88,75273.76,173.8,-0.22505,0.00012,16.60272]
[1776587883594,43.88,75274.07,173.8,-0.22502,0.00012,16.60139]
[1776587884017,43.88,75273.43,173.8,-0.2251,0.00012,16.60475]
[1776587886859,43.88,75271.16,173.8,-0.22539,0.00012,16.61626]
[1776587886862,43.88,75271.16,173.8,-0.22539,0.00012,16.61626]
[1776587888760,43.88,75280.07,173.8,-0.2243,0.00012,16.57251]
[1776587888769,43.88,75280.07,173.8,-0.2243,0.00012,16.57251]
[1776587889271,43.88,75282.83,173.8,-0.22396,0.00012,16.55904]
[1776587889933,43.88,75282.83,173.8,-0.22396,0.00012,16.55904]
[1776587897928,43.89,75278.77,173.8,-0.22448,0.00012,16.58008]
[1776587900951,43.89,75286.01,173.8,-0.2236,0.00012,16.54448]
[1776587903406,43.89,75287.63,173.8,-0.22341,0.00012,16.53669]
[1776587909007,43.89,75283.9,173.8,-0.22389,0.00012,16.55626]
[1776587910038,43.89,75283.9,173.8,-0.22389,0.00012,16.55626]
[1776587914487,43.9,75277.77,173.8,-0.22463,0.00012,16.58289]
[1776587915067,43.9,75277.77,173.8,-0.22463,0.00012,16.58289]
[1776587917828,43.9,75282.75,173.8,-0.22402,0.00012,16.55868]
[1776587923106,43.9,75282.71,173.8,-0.22404,0.00012,16.55957]
[1776587923512,43.9,75282.71,173.8,-0.22404,0.00012,16.55957]
[1776587930155,43.91,75283.66,173.8,-0.22395,0.00012,16.55595]
[1776587935190,43.91,75283.8,173.8,-0.22396,0.00012,16.55613]
[1776587940512,43.92,75283.96,173.8,-0.22395,0.00012,16.55594]
[1776587946267,43.92,75281.46,173.8,-0.22428,0.00012,16.56932]
[1776587948281,43.92,75273.98,173.8,-0.22521,0.00012,16.60653]
[1776587952537,43.92,75270.11,173.8,-0.2257,0.00012,16.62591]
[1776587955050,43.92,75270.04,173.8,-0.22571,0.00012,16.62632]
[1776587955057,43.92,75270.04,173.8,-0.22571,0.00012,16.62632]
[1776587955078,43.92,75270.04,173.8,-0.22571,0.00012,16.62632]
[1776587955224,43.92,75270.04,173.8,-0.22571,0.00012,16.62646]
[1776587956534,43.92,75267.23,173.8,-0.22606,0.00012,16.64031]
[1776587957228,43.92,75267.23,173.8,-0.22606,0.00012,16.64031]
[1776587958574,43.92,75265.97,173.8,-0.22622,0.00012,16.64669]
[1776587958793,43.92,75265.97,173.8,-0.22622,0.00012,16.64669]
[1776587960959,43.93,75263.07,173.8,-0.22658,0.00012,16.6612]
[1776587967475,43.93,75261.82,173.8,-0.22675,0.00012,16.66768]
[1776587967745,43.93,75261.82,173.8,-0.22675,0.00012,16.66768]
[1776587968492,43.93,75261.82,173.8,-0.22675,0.00012,16.6679]
[1776587969840,43.93,75261.82,173.8,-0.22675,0.00012,16.66797]
[1776587970593,43.93,75261.89,173.8,-0.22675,0.00012,16.6677]
[1776587970601,43.93,75261.89,173.8,-0.22675,0.00012,16.6677]
[1776587970603,43.93,75261.89,173.8,-0.22675,0.00012,16.6677]
[1776587971989,43.93,75261.45,173.8,-0.22676,0.00012,16.66543]
[1776587972935,43.93,75261.07,173.8,-0.22681,0.00012,16.66737]
[1776587978409,43.93,75260.74,173.8,-0.22686,0.00012,16.66938]
[1776587978409,43.93,75260.74,173.8,-0.22686,0.00012,16.66938]
[1776587978492,43.93,75261.05,173.8,-0.22683,0.00012,16.66794]
[1776587979342,43.93,75261.05,173.8,-0.22683,0.00012,16.66794]
[1776587979344,43.93,75261.05,173.8,-0.22683,0.00012,16.66794]
[1776587980160,43.93,75261.05,173.8,-0.22683,0.00012,16.66794]
[1776587980161,43.93,75261.05,173.8,-0.22683,0.00012,16.66794]
[1776587985541,43.94,75261.53,173.8,-0.22679,0.00012,16.66673]
[1776587987083,43.94,75261.53,173.8,-0.22679,0.00012,16.66673]
[1776587989728,43.94,75257.49,173.8,-0.22731,0.00012,16.68729]
[1776587990725,43.94,75256.73,173.8,-0.22741,0.00012,16.69118]
[1776587990745,43.94,75256.73,173.8,-0.22741,0.00012,16.69118]
[1776587990783,43.94,75255.75,173.8,-0.22754,0.00012,16.69615]
[1776587992924,43.94,75253.08,173.8,-0.22787,0.00012,16.70949]
[1776587996814,43.95,75250.52,173.8,-0.22821,0.00012,16.7227]
[1776587998008,43.95,75250.45,173.8,-0.22823,0.00012,16.72347]
[1776588000907,43.95,75250.35,173.8,-0.22825,0.00012,16.72438]
[1776588000915,43.95,75250.35,173.8,-0.22825,0.00012,16.72438]
[1776588002275,43.95,75250.35,173.8,-0.22826,0.00012,16.72482]
[1776588007697,43.96,75247.12,173.8,-0.22869,0.00012,16.74185]
[1776588009512,43.96,75247.12,173.8,-0.22869,0.00012,16.74185]
[1776588012401,43.96,75247.84,173.8,-0.22863,0.00012,16.73933]
[1776588012934,43.96,75247.84,173.8,-0.22863,0.00012,16.73933]
[1776588013030,43.97,75248.09,173.8,-0.2286,0.00012,16.73831]
[1776588019664,43.97,75248.05,173.8,-0.22863,0.00012,16.73944]
[1776588023976,43.97,75247.7,173.8,-0.22868,0.00012,16.74166]
[1776588030849,43.98,75251.16,173.8,-0.22827,0.00012,16.72554]
[1776588036900,43.98,75250.45,173.8,-0.22836,0.00012,16.72603]
[1776588041936,43.99,75250.46,173.8,-0.22838,0.00012,16.72675]
[1776588042416,43.99,75250.46,173.8,-0.22838,0.00012,16.72675]
[1776588047977,43.99,75250.53,173.8,-0.2284,0.00012,16.72771]
[1776588051616,43.99,75250.53,173.8,-0.2284,0.00012,16.72771]
[1776588051650,43.99,75250.53,173.8,-0.2284,0.00012,16.72771]
[1776588051728,43.99,75250.53,173.8,-0.2284,0.00012,16.72771]
[1776588051744,43.99,75250.53,173.8,-0.2284,0.00012,16.72771]
[1776588052010,44.0,75252.61,173.8,-0.22816,0.00012,16.71839]
[1776588057160,44.0,75255.87,173.8,-0.22777,0.00012,16.70302]
[1776588060305,44.0,75255.91,173.8,-0.22778,0.00012,16.70312]
[1776588060328,44.0,75255.91,173.8,-0.22778,0.00012,16.70312]
[1776588061582,44.01,75259.6,173.8,-0.22733,0.00012,16.68539]
[1776588062479,44.01,75261.65,173.8,-0.22708,0.00012,16.67543]
[1776588062483,44.01,75261.65,173.8,-0.22708,0.00012,16.67543]
[1776588062484,44.01,75261.65,173.8,-0.22708,0.00012,16.67543]
[1776588063177,44.01,75261.65,173.8,-0.22708,0.00012,16.67543]
[1776588063261,44.01,75262.03,173.8,-0.22703,0.00012,16.67378]
[1776588064678,44.01,75261.51,173.8,-0.2271,0.00012,16.67653]
[1776588064717,44.01,75261.51,173.8,-0.2271,0.00012,16.67653]
[1776588064721,44.01,75261.51,173.8,-0.2271,0.00012,16.67653]
[1776588064930,44.01,75261.51,173.8,-0.2271,0.00012,16.67653]
[1776588065388,44.01,75252.72,173.8,-0.2282,0.00012,16.71979]
[1776588066746,44.01,75247.63,173.8,-0.22884,0.00012,16.74491]
[1776588074580,44.02,75247.7,173.8,-0.22885,0.00012,16.74573]
[1776588074584,44.02,75247.7,173.8,-0.22885,0.00012,16.74573]
[1776588074678,44.02,75247.7,173.8,-0.22885,0.00012,16.74573]
[1776588074682,44.02,75247.7,173.8,-0.22886,0.00012,16.74611]
[1776588080204,44.02,75246.83,173.8,-0.229,0.00012,16.75154]
[1776588085240,44.03,75244.9,173.8,-0.22926,0.00012,16.76191]
[1776588090275,44.03,75247.65,173.8,-0.22894,0.00012,16.74934]
[1776588090802,44.03,75247.65,173.8,-0.22894,0.00012,16.74934]
[1776588090856,44.03,75247.65,173.8,-0.22894,0.00012,16.74934]
[1776588090886,44.03,75247.65,173.8,-0.22894,0.00012,16.74934]
[1776588090976,44.03,75247.65,173.8,-0.22894,0.00012,16.74934]
[1776588091284,44.03,75252.21,173.8,-0.22834,0.00012,16.72275]
[1776588092649,44.03,75253.42,173.8,-0.2282,0.00012,16.71699]
[1776588098333,44.04,75252.41,173.8,-0.22835,0.00012,16.72301]
[1776588101345,44.04,75252.41,173.8,-0.22835,0.00012,16.72301]
[1776588108271,44.05,75251.88,173.8,-0.22844,0.00012,16.72672]
[1776588108278,44.05,75251.88,173.8,-0.22844,0.00012,16.72672]
[1776588115697,44.05,75250.81,173.8,-0.22862,0.00012,16.73367]
[1776588121633,44.06,75250.81,173.8,-0.22865,0.00012,16.73498]
[1776588127538,44.07,75250.97,173.8,-0.22866,0.00012,16.73554]
[1776588132575,44.07,75251.42,173.8,-0.22863,0.00012,16.7343]
[1776588145666,44.08,75251.92,173.8,-0.22863,0.00012,16.73441]
[1776588154522,44.09,75252.03,173.8,-0.22861,0.00012,16.73091]
[1776588158153,44.09,75252.65,173.8,-0.22855,0.00012,16.72847]
[1776588163265,44.1,75253.86,173.8,-0.22842,0.00012,16.72336]
[1776588163275,44.1,75253.86,173.8,-0.22842,0.00012,16.72336]
[1776588163280,44.1,75253.86,173.8,-0.22842,0.00012,16.72336]
[1776588163292,44.1,75253.86,173.8,-0.22842,0.00012,16.72336]
[1776588163296,44.1,75253.86,173.8,-0.22842,0.00012,16.72336]
[1776588163440,44.1,75253.86,173.8,-0.22844,0.00012,16.72396]
[1776588164345,44.1,75253.86,173.8,-0.22844,0.00012,16.72396]
[1776588164359,44.1,75253.86,173.8,-0.22844,0.00012,16.72396]
[1776588165535,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165587,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165661,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165663,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165668,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165673,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165700,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165723,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588165825,44.1,75264.53,173.8,-0.22711,0.00012,16.67184]
[1776588166538,44.1,75267.79,173.8,-0.22672,0.00012,16.65611]
[1776588169457,44.1,75272.59,173.8,-0.22613,0.00012,16.63269]
[1776588170057,44.1,75272.41,173.8,-0.22615,0.00012,16.63371]
[1776588170059,44.1,75272.41,173.8,-0.22615,0.00012,16.63371]
[1776588170239,44.1,75272.41,173.8,-0.22615,0.00012,16.63371]
[1776588175236,44.11,75267.23,173.8,-0.22681,0.00012,16.65962]
[1776588175330,44.11,75267.23,173.8,-0.22681,0.00012,16.65962]
[1776588175379,44.11,75267.23,173.8,-0.22681,0.00012,16.65962]
[1776588175400,44.11,75267.23,173.8,-0.22681,0.00012,16.65962]
[1776588175666,44.11,75267.34,173.8,-0.2268,0.00012,16.65925]
[1776588176012,44.11,75267.34,173.8,-0.2268,0.00012,16.65925]
[1776588176016,44.11,75267.34,173.8,-0.2268,0.00012,16.65925]
[1776588176393,44.11,75275.72,173.8,-0.22576,0.00012,16.61825]
[1776588181016,44.11,75275.8,173.8,-0.22577,0.00012,16.61839]
[1776588181062,44.11,75275.8,173.8,-0.22577,0.00012,16.61839]
[1776588184041,44.11,75277.42,173.8,-0.22558,0.00012,16.61079]
[1776588190008,44.12,75276.63,173.8,-0.22569,0.00012,16.61548]
[1776588194218,44.12,75275.63,173.8,-0.22582,0.00012,16.6207]
[1776588200463,44.12,75274.38,173.8,-0.22599,0.00012,16.62735]
[1776588206121,44.12,75274.82,173.8,-0.22595,0.00012,16.62583]
[1776588211156,44.13,75273.34,173.8,-0.22611,0.00012,16.62902]
[1776588211672,44.13,75273.34,173.8,-0.22611,0.00012,16.62902]
[1776588213378,44.13,75273.3,173.8,-0.22611,0.00012,16.6293]
[1776588222233,44.13,75272.31,173.8,-0.22626,0.00012,16.63505]
[1776588222992,44.13,75272.31,173.8,-0.22626,0.00012,16.63505]
[1776588223021,44.13,75272.31,173.8,-0.22626,0.00012,16.63505]
[1776588223070,44.13,75272.31,173.8,-0.22626,0.00012,16.63505]
[1776588225145,44.13,75264.86,173.8,-0.22718,0.00012,16.67168]
[1776588225149,44.13,75264.86,173.8,-0.22718,0.00012,16.67168]
[1776588226482,44.13,75264.28,173.8,-0.22725,0.00012,16.67456]
[1776588227158,44.13,75262.86,173.8,-0.22743,0.00012,16.68156]
[1776588232303,44.13,75262.27,173.8,-0.22751,0.00012,16.68466]
[1776588232601,44.13,75262.27,173.8,-0.22751,0.00012,16.68466]
[1776588233440,44.13,75262.27,173.8,-0.22751,0.00012,16.68466]
[1776588233538,44.13,75262.27,173.8,-0.22751,0.00012,16.68478]
[1776588239351,44.14,75263.57,173.8,-0.22737,0.00012,16.6792]
[1776588244387,44.14,75264.49,173.8,-0.22727,0.00012,16.67538]
[1776588244612,44.14,75264.49,173.8,-0.22727,0.00012,16.67538]
[1776588245287,44.14,75264.49,173.8,-0.22727,0.00012,16.67538]
[1776588246655,44.14,75266.47,173.8,-0.22703,0.00012,16.66589]
[1776588247761,44.14,75266.4,173.8,-0.22704,0.00012,16.66634]
[1776588249327,44.14,75266.44,173.8,-0.22704,0.00012,16.66624]
[1776588251067,44.14,75266.47,173.8,-0.22704,0.00012,16.6662]
[1776588252020,44.14,75266.47,173.8,-0.22704,0.00012,16.6664]
[1776588255162,44.15,75272.65,173.8,-0.22629,0.00012,16.63652]
[1776588260502,44.15,75274.16,173.8,-0.22612,0.00012,16.62994]
[1776588265538,44.15,75271.41,173.8,-0.22648,0.00012,16.6441]
[1776588265757,44.15,75271.41,173.8,-0.22648,0.00012,16.6441]
[1776588270829,44.16,75271.35,173.8,-0.2265,0.00012,16.64491]
[1776588276615,44.16,75268.73,173.8,-0.2268,0.00012,16.65376]
[1776588277019,44.16,75268.73,173.8,-0.2268,0.00012,16.65376]
[1776588277029,44.16,75268.73,173.8,-0.2268,0.00012,16.65376]
[1776588283663,44.16,75267.03,173.8,-0.22702,0.00012,16.66261]
[1776588288698,44.16,75265.47,173.8,-0.22722,0.00012,16.67056]
[1776588294744,44.16,75265.14,173.8,-0.22727,0.00012,16.67251]
[1776588299780,44.17,75261.44,173.8,-0.22773,0.00012,16.69076]
[1776588304817,44.17,75262.3,173.8,-0.22763,0.00012,16.68671]
[1776588309919,44.17,75264.47,173.8,-0.22736,0.00012,16.67624]
[1776588311233,44.17,75264.54,173.8,-0.22736,0.00012,16.67604]
[1776588312887,44.17,75264.57,173.8,-0.22736,0.00012,16.67599]
[1776588312893,44.17,75264.57,173.8,-0.22736,0.00012,16.67599]
[1776588313202,44.17,75264.57,173.8,-0.22736,0.00012,16.67599]
[1776588313834,44.17,75264.09,173.8,-0.22742,0.00012,16.67839]
[1776588313842,44.17,75264.09,173.8,-0.22742,0.00012,16.67839]
[1776588313882,44.17,75249.34,173.8,-0.22924,0.00012,16.75028]
[1776588318944,44.17,75247.39,173.8,-0.2295,0.00012,16.76028]
[1776588319314,44.17,75247.39,173.8,-0.2295,0.00012,16.76028]
[1776588319353,44.17,75247.39,173.8,-0.2295,0.00012,16.76028]
[1776588319593,44.17,75247.39,173.8,-0.2295,0.00012,16.76028]
[1776588319601,44.17,75247.39,173.8,-0.2295,0.00012,16.76028]
[1776588321186,44.17,75246.12,173.8,-0.22966,0.00012,16.76668]
[1776588321188,44.17,75246.12,173.8,-0.22966,0.00012,16.76668]
[1776588323348,44.17,75243.73,173.8,-0.22996,0.00012,16.77832]
[1776588323369,44.17,75243.73,173.8,-0.22996,0.00012,16.77832]
[1776588323552,44.17,75243.73,173.8,-0.22996,0.00012,16.77832]
[1776588323595,44.17,75243.73,173.8,-0.22996,0.00012,16.77832]
[1776588323645,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588323728,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588323767,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588323848,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588324012,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588324055,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588324148,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588324376,44.17,75243.36,173.8,-0.23001,0.00012,16.78028]
[1776588324477,44.17,75258.92,173.8,-0.22808,0.00012,16.70446]
[1776588326248,44.17,75263.65,173.8,-0.22749,0.00012,16.68137]
[1776588328402,44.17,75263.31,173.8,-0.22754,0.00012,16.68307]
[1776588334023,44.17,75264.53,173.8,-0.22735,0.00012,16.67275]
[1776588339057,44.17,75264.25,173.8,-0.22739,0.00012,16.67432]
[1776588340496,44.17,75264.25,173.8,-0.22739,0.00012,16.67432]
[1776588340595,44.17,75264.25,173.8,-0.22739,0.00012,16.67435]
[1776588343202,44.18,75263.69,173.8,-0.22746,0.00012,16.67715]
[1776588344035,44.18,75261.04,173.8,-0.22779,0.00012,16.6902]
[1776588345545,44.18,75258.86,173.8,-0.22806,0.00012,16.70088]
[1776588345546,44.18,75258.86,173.8,-0.22806,0.00012,16.70088]
[1776588346799,44.18,75256.24,173.8,-0.22839,0.00012,16.71373]
[1776588346802,44.18,75256.24,173.8,-0.22839,0.00012,16.71373]
[1776588346812,44.18,75256.24,173.8,-0.22839,0.00012,16.71373]
[1776588347137,44.18,75254.84,173.8,-0.22857,0.00012,16.72073]
[1776588348074,44.18,75254.84,173.8,-0.22857,0.00012,16.72073]
[1776588348711,44.18,75254.84,173.8,-0.22857,0.00012,16.72073]
[1776588348143,44.18,75255.12,173.8,-0.22854,0.00012,16.71953]
[1776588348770,44.18,75255.12,173.8,-0.22854,0.00012,16.71953]
[1776588350915,44.18,75258.23,173.8,-0.22815,0.00012,16.70445]
[1776588353508,44.18,75257.91,173.8,-0.22819,0.00012,16.70609]
[1776588358520,44.18,75257.87,173.8,-0.2282,0.00012,16.7064]
[1776588363264,44.18,75258.1,173.8,-0.22818,0.00012,16.70541]
[1776588364725,44.18,75258.75,173.8,-0.2281,0.00012,16.70226]
[1776588366544,44.18,75259.19,173.8,-0.22804,0.00012,16.70018]
[1776588367234,44.18,75259.3,173.8,-0.22803,0.00012,16.69968]
[1776588367791,44.18,75259.23,173.8,-0.22804,0.00012,16.70006]
[1776588369297,44.18,75259.13,173.8,-0.22805,0.00012,16.70058]
[1776588372859,44.18,75255.6,173.8,-0.22849,0.00012,16.71788]
[1776588377688,44.18,75252.77,173.8,-0.22884,0.00012,16.73168]
[1776588383520,44.18,75253.36,173.8,-0.22877,0.00012,16.72878]
[1776588383556,44.18,75253.36,173.8,-0.22877,0.00012,16.72878]
[1776588389438,44.18,75249.72,173.8,-0.22922,0.00012,16.74646]
[1776588395020,44.18,75249.3,173.8,-0.22923,0.00012,16.74395]
[1776588395024,44.18,75249.3,173.8,-0.22923,0.00012,16.74395]
[1776588400431,44.18,75248.7,173.8,-0.22931,0.00012,16.7468]
[1776588405776,44.18,75248.8,173.8,-0.22929,0.00012,16.74627]
[1776588406712,44.18,75248.8,173.8,-0.22929,0.00012,16.74627]
[1776588406716,44.18,75248.8,173.8,-0.22929,0.00012,16.74627]
[1776588407564,44.18,75259.36,173.8,-0.22799,0.00012,16.69489]
[1776588408595,44.18,75259.36,173.8,-0.22799,0.00012,16.69489]
[1776588415621,44.18,75258.42,173.8,-0.22812,0.00012,16.70006]
[1776588416597,44.18,75258.42,173.8,-0.22812,0.00012,16.70006]
[1776588416783,44.18,75258.42,173.8,-0.22812,0.00012,16.70006]
[1776588416838,44.18,75258.28,173.8,-0.22814,0.00012,16.70081]
[1776588417500,44.18,75258.28,173.8,-0.22814,0.00012,16.70081]
[1776588417601,44.18,75258.28,173.8,-0.22814,0.00012,16.70087]
[1776588420400,44.19,75258.06,173.8,-0.22817,0.00012,16.70219]
[1776588420483,44.19,75258.06,173.8,-0.22817,0.00012,16.70219]
[1776588424830,44.19,75265.41,173.8,-0.22727,0.00012,16.6667]
[1776588426814,44.19,75267.22,173.8,-0.22705,0.00012,16.65805]
[1776588427705,44.19,75267.38,173.8,-0.22703,0.00012,16.65732]
[1776588428427,44.19,75267.38,173.8,-0.22703,0.00012,16.65732]
[1776588433747,44.19,75266.17,173.8,-0.22719,0.00012,16.66369]
[1776588436385,44.19,75264.77,173.8,-0.22737,0.00012,16.67062]
[1776588436768,44.19,75263.74,173.8,-0.2275,0.00012,16.67569]
[1776588441804,44.19,75262.9,173.8,-0.22761,0.00012,16.68018]
[1776588443530,44.19,75262.9,173.8,-0.22761,0.00012,16.68018]
[1776588443547,44.19,75262.9,173.8,-0.22761,0.00012,16.68018]
[1776588448853,44.2,75262.6,173.8,-0.22766,0.00012,16.68215]
[1776588454330,44.2,75262.56,173.8,-0.22767,0.00012,16.68242]
[1776588460167,44.2,75265.39,173.8,-0.22729,0.00012,16.66477]
[1776588464789,44.2,75264.7,173.8,-0.22739,0.00012,16.66849]
[1776588467576,44.2,75264.6,173.8,-0.22741,0.00012,16.66932]
[1776588468208,44.2,75266.06,173.8,-0.22723,0.00012,16.66229]
[1776588468985,44.2,75266.1,173.8,-0.22723,0.00012,16.66219]
[1776588474146,44.21,75265.65,173.8,-0.2273,0.00012,16.66484]
[1776588481803,44.21,75265.65,173.8,-0.2273,0.00012,16.66519]
[1776588488128,44.21,75265.75,173.8,-0.22731,0.00012,16.66547]
[1776588493164,44.21,75266.2,173.8,-0.22726,0.00012,16.66364]
[1776588496499,44.21,75265.38,173.8,-0.22737,0.00012,16.66778]
[1776588502227,44.22,75265.84,173.8,-0.22732,0.00012,16.66607]
[1776588509275,44.22,75266.16,173.8,-0.2273,0.00012,16.66497]
[1776588517332,44.22,75270.39,173.8,-0.22674,0.00012,16.64011]
[1776588517419,44.22,75270.39,173.8,-0.22674,0.00012,16.64011]
[1776588517791,44.22,75270.7,173.8,-0.22671,0.00012,16.63897]
[1776588519899,44.22,75272.73,173.8,-0.22647,0.00012,16.62918]
[1776588520845,44.22,75272.73,173.8,-0.22647,0.00012,16.62918]
[1776588525381,44.22,75272.99,173.8,-0.22644,0.00012,16.62825]
[1776588529648,44.23,75275.93,173.8,-0.22609,0.00012,16.6142]
[1776588529750,44.23,75275.93,173.8,-0.22609,0.00012,16.61428]
[1776588534169,44.23,75274.59,173.8,-0.22626,0.00012,16.62119]
[1776588534453,44.23,75274.41,173.8,-0.22629,0.00012,16.62215]
[1776588540494,44.23,75274.27,173.8,-0.22631,0.00012,16.62312]
[1776588543786,44.23,75275.48,173.8,-0.22617,0.00012,16.6173]
[1776588543797,44.23,75275.48,173.8,-0.22617,0.00012,16.6173]
[1776588543887,44.23,75275.38,173.8,-0.22618,0.00012,16.61784]
[1776588550115,44.23,75274.99,173.8,-0.22623,0.00012,16.61982]
[1776588556229,44.23,75275.21,173.8,-0.22621,0.00012,16.61896]
[1776588556790,44.23,75275.21,173.8,-0.22621,0.00012,16.61915]
[1776588563069,44.23,75272.62,173.8,-0.22653,0.00012,16.63198]
[1776588563555,44.23,75272.62,173.8,-0.22653,0.00012,16.63198]
[1776588568691,44.24,75270.31,173.8,-0.22683,0.00012,16.64377]
[1776588573726,44.24,75271.95,173.8,-0.2266,0.00012,16.63167]
[1776588578761,44.24,75271.95,173.8,-0.22661,0.00012,16.63214]
[1776588583796,44.24,75271.59,173.8,-0.22667,0.00012,16.63433]
[1776588584940,44.24,75271.59,173.8,-0.22667,0.00012,16.63433]
[1776588584952,44.24,75271.59,173.8,-0.22667,0.00012,16.63433]
[1776588585900,44.24,75284.29,173.8,-0.22511,0.00012,16.57225]
[1776588586044,44.24,75284.29,173.8,-0.22511,0.00012,16.57225]
[1776588586649,44.24,75284.29,173.8,-0.22511,0.00012,16.57225]
[1776588586819,44.24,75276.06,173.8,-0.22612,0.00012,16.61255]
[1776588589720,44.24,75270.92,173.8,-0.22675,0.00012,16.63772]
[1776588589839,44.24,75271.1,173.8,-0.22673,0.00012,16.63685]
[1776588590153,44.24,75271.1,173.8,-0.22673,0.00012,16.63685]
[1776588592373,44.24,75270.99,173.8,-0.22675,0.00012,16.63747]
[1776588592945,44.24,75275.57,173.8,-0.22618,0.00012,16.61514]
[1776588593558,44.24,75275.57,173.8,-0.22618,0.00012,16.61514]
[1776588597886,44.24,75280.51,173.8,-0.22558,0.00012,16.59097]
[1776588601242,44.25,75280.7,173.8,-0.22556,0.00012,16.59022]
[1776588601250,44.25,75280.7,173.8,-0.22556,0.00012,16.59022]
[1776588601251,44.25,75280.7,173.8,-0.22556,0.00012,16.59022]
[1776588601925,44.25,75275.81,173.8,-0.22616,0.00012,16.6142]
[1776588602426,44.25,75275.81,173.8,-0.22616,0.00012,16.6142]
[1776588602503,44.25,75275.81,173.8,-0.22616,0.00012,16.6142]
[1776588604557,44.25,75267.46,173.8,-0.22719,0.00012,16.65509]
[1776588604566,44.25,75267.46,173.8,-0.22719,0.00012,16.65509]
[1776588605490,44.25,75266.13,173.8,-0.22736,0.00012,16.66161]
[1776588606211,44.25,75259.56,173.8,-0.22817,0.00012,16.69365]
[1776588608086,44.25,75253.2,173.8,-0.22896,0.00012,16.72456]
[1776588608135,44.25,75253.2,173.8,-0.22896,0.00012,16.72456]
[1776588608727,44.25,75253.2,173.8,-0.22896,0.00012,16.72456]
[1776588608973,44.25,75250.22,173.8,-0.22933,0.00012,16.73908]
[1776588609566,44.25,75250.22,173.8,-0.22933,0.00012,16.73908]
[1776588609570,44.25,75250.22,173.8,-0.22933,0.00012,16.73908]
[1776588609653,44.25,75250.22,173.8,-0.22933,0.00012,16.73908]
[1776588609718,44.25,75250.22,173.8,-0.22933,0.00012,16.73908]
[1776588611829,44.25,75242.81,173.8,-0.23025,0.00012,16.77529]
[1776588612779,44.25,75242.81,173.8,-0.23025,0.00012,16.77529]
[1776588614266,44.25,75241.92,173.8,-0.23037,0.00012,16.77975]
[1776588614616,44.25,75241.92,173.8,-0.23037,0.00012,16.77975]
[1776588616033,44.25,75241.31,173.8,-0.23045,0.00012,16.78283]
[1776588616042,44.25,75241.31,173.8,-0.23045,0.00012,16.78283]
[1776588616662,44.25,75241.31,173.8,-0.23045,0.00012,16.78283]
[1776588619307,44.25,75238.87,173.8,-0.23075,0.00012,16.79475]
[1776588624554,44.25,75238.48,173.8,-0.23081,0.00012,16.79686]
[1776588626982,44.25,75238.48,173.8,-0.23081,0.00012,16.79694]
[1776588628762,44.25,75234.88,173.8,-0.23126,0.00012,16.81443]
[1776588631117,44.25,75233.12,173.8,-0.23148,0.00012,16.82298]
[1776588634874,44.25,75233.27,173.8,-0.23143,0.00012,16.81776]
[1776588635295,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635323,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635364,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635410,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635741,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635788,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635842,44.25,75233.05,173.8,-0.23145,0.00012,16.81883]
[1776588635954,44.25,75230.72,173.8,-0.23174,0.00012,16.83007]
[1776588636855,44.25,75214.97,173.8,-0.23371,0.00013,16.90592]
[1776588637650,44.25,75214.97,173.8,-0.23371,0.00013,16.90592]
[1776588637751,44.25,75211.57,173.8,-0.23414,0.00013,16.92223]
[1776588642964,44.25,75213.05,173.8,-0.23396,0.00013,16.9154]
[1776588642967,44.25,75213.05,173.8,-0.23396,0.00013,16.9154]
[1776588642982,44.25,75213.16,173.8,-0.23395,0.00013,16.91494]
[1776588645471,44.25,75213.5,173.8,-0.23391,0.00013,16.9133]
[1776588645477,44.25,75213.5,173.8,-0.23391,0.00013,16.9133]
[1776588645857,44.25,75213.5,173.8,-0.23391,0.00013,16.91328]
[1776588646409,44.25,75213.5,173.8,-0.23391,0.00013,16.91328]
[1776588646763,44.25,75213.5,173.8,-0.23391,0.00013,16.91328]
[1776588646827,44.25,75213.5,173.8,-0.23391,0.00013,16.91328]
[1776588646838,44.25,75213.5,173.8,-0.23391,0.00013,16.91328]
[1776588646986,44.25,75223.51,173.8,-0.23265,0.00013,16.86509]
[1776588649285,44.25,75228.93,173.8,-0.23197,0.00012,16.83892]
[1776588649294,44.25,75228.93,173.8,-0.23197,0.00012,16.83892]
[1776588650464,44.25,75229.11,173.8,-0.23195,0.00012,16.83804]
[1776588650826,44.25,75229.11,173.8,-0.23195,0.00012,16.83804]
[1776588650837,44.25,75229.11,173.8,-0.23195,0.00012,16.83804]
[1776588650858,44.25,75229.11,173.8,-0.23195,0.00012,16.83804]
[1776588651917,44.25,75233.37,173.8,-0.23142,0.00012,16.81747]
[1776588651922,44.25,75233.37,173.8,-0.23142,0.00012,16.81747]
[1776588652023,44.25,75240.16,173.8,-0.23057,0.00012,16.78465]
[1776588656535,44.25,75244.28,173.8,-0.23006,0.00012,16.76465]
[1776588658318,44.25,75255.79,173.8,-0.22863,0.00012,16.70877]
[1776588660784,44.25,75256.13,173.8,-0.22859,0.00012,16.70712]
[1776588661071,44.25,75255.7,173.8,-0.22864,0.00012,16.70934]
[1776588661745,44.25,75255.7,173.8,-0.22864,0.00012,16.70934]
[1776588661825,44.25,75255.52,173.8,-0.22867,0.00012,16.71023]
[1776588663772,44.25,75256.05,173.8,-0.2286,0.00012,16.70764]
[1776588665216,44.25,75256.08,173.8,-0.2286,0.00012,16.70746]
[1776588670133,44.25,75264.6,173.8,-0.22754,0.00012,16.66606]
[1776588671073,44.25,75264.26,173.8,-0.22759,0.00012,16.66772]
[1776588671414,44.25,75264.39,173.8,-0.22757,0.00012,16.66715]
[1776588675442,44.26,75274.28,173.8,-0.22635,0.00012,16.61901]
[1776588679196,44.26,75273.94,173.8,-0.2264,0.00012,16.62094]
[1776588680057,44.26,75274.34,173.8,-0.22636,0.00012,16.61907]
[1776588680058,44.26,75274.34,173.8,-0.22636,0.00012,16.61907]
[1776588681554,44.26,75274.59,173.8,-0.22633,0.00012,16.61794]
[1776588681597,44.26,75274.59,173.8,-0.22633,0.00012,16.61794]
[1776588681653,44.26,75274.09,173.8,-0.22639,0.00012,16.62047]
[1776588684505,44.26,75274.09,173.8,-0.2264,0.00012,16.62066]
[1776588686031,44.26,75273.51,173.8,-0.22647,0.00012,16.62359]
[1776588692628,44.26,75272.89,173.8,-0.22652,0.00012,16.62272]
[1776588693430,44.26,75271.74,173.8,-0.22667,0.00012,16.62841]
[1776588698603,44.26,75274.32,173.8,-0.22636,0.00012,16.61626]
[1776588703638,44.27,75274.99,173.8,-0.22629,0.00012,16.61341]
[1776588706474,44.27,75277.15,173.8,-0.22603,0.00012,16.60302]
[1776588706548,44.27,75277.15,173.8,-0.22603,0.00012,16.60302]
[1776588707102,44.27,75282.39,173.8,-0.22538,0.00012,16.57749]
[1776588707666,44.27,75282.83,173.8,-0.22533,0.00012,16.57535]
[1776588709062,44.27,75282.83,173.8,-0.22533,0.00012,16.57535]
[1776588711209,44.27,75284.4,173.8,-0.22514,0.00012,16.56762]
[1776588711216,44.27,75284.4,173.8,-0.22514,0.00012,16.56762]
[1776588711694,44.27,75284.33,173.8,-0.22515,0.00012,16.56802]
[1776588713508,44.27,75284.68,173.8,-0.2251,0.00012,16.56636]
[1776588713708,44.27,75284.8,173.8,-0.22509,0.00012,16.56583]
[1776588714454,44.27,75284.8,173.8,-0.22509,0.00012,16.56583]
[1776588715812,44.27,75284.53,173.8,-0.22513,0.00012,16.56726]
[1776588719947,44.27,75285.64,173.8,-0.225,0.00012,16.56234]
[1776588719999,44.27,75285.61,173.8,-0.22501,0.00012,16.56262]
[1776588721164,44.27,75286.3,173.8,-0.22493,0.00012,16.55932]
[1776588724588,44.27,75280.59,173.8,-0.22563,0.00012,16.58743]
[1776588724592,44.27,75280.59,173.8,-0.22563,0.00012,16.58743]
[1776588726576,44.27,75283.08,173.8,-0.22533,0.00012,16.57534]
[1776588726809,44.27,75283.08,173.8,-0.22533,0.00012,16.57534]
[1776588727113,44.27,75283.37,173.8,-0.22529,0.00012,16.57399]
[1776588727113,44.27,75283.37,173.8,-0.22529,0.00012,16.57399]
[1776588733869,44.28,75284.49,173.8,-0.22517,0.00012,16.56897]
[1776588733921,44.28,75284.39,173.8,-0.22518,0.00012,16.56954]
[1776588739067,44.28,75284.27,173.8,-0.22521,0.00012,16.57068]
[1776588744937,44.28,75283.2,173.8,-0.22536,0.00012,16.57686]
[1776588746888,44.29,75285.35,173.8,-0.2251,0.00012,16.56648]
[1776588746988,44.29,75285.35,173.8,-0.22511,0.00012,16.56663]
[1776588750687,44.29,75286.89,173.8,-0.22493,0.00012,16.5595]
[1776588750710,44.29,75286.89,173.8,-0.22493,0.00012,16.5595]
[1776588750877,44.29,75286.89,173.8,-0.22493,0.00012,16.5595]
[1776588751079,44.29,75286.89,173.8,-0.22493,0.00012,16.5595]
[1776588751085,44.29,75291.28,173.8,-0.22436,0.00012,16.53361]
[1776588751168,44.29,75291.28,173.8,-0.22436,0.00012,16.53361]
[1776588753764,44.29,75294.92,173.8,-0.22391,0.00012,16.51587]
[1776588754696,44.29,75295.41,173.8,-0.22385,0.00012,16.51352]
[1776588754768,44.29,75295.41,173.8,-0.22385,0.00012,16.51352]
[1776588755013,44.29,75295.12,173.8,-0.22389,0.00012,16.51497]
[1776588756814,44.29,75295.15,173.8,-0.22389,0.00012,16.51494]
[1776588756817,44.29,75295.15,173.8,-0.22389,0.00012,16.51494]
[1776588757321,44.29,75295.23,173.8,-0.22388,0.00012,16.51466]
[1776588762856,44.29,75294.24,173.8,-0.22401,0.00012,16.51991]
[1776588769111,44.3,75295.15,173.8,-0.22391,0.00012,16.51596]
[1776588775445,44.3,75295.15,173.8,-0.22392,0.00012,16.51626]
[1776588776892,44.3,75295.15,173.8,-0.22393,0.00012,16.51648]
[1776588777513,44.3,75287.04,173.8,-0.22492,0.00012,16.55635]
[1776588779130,44.3,75287.04,173.8,-0.22492,0.00012,16.55635]
[1776588781188,44.3,75279.73,173.8,-0.22582,0.00012,16.59221]
[1776588786226,44.3,75279.7,173.8,-0.22583,0.00012,16.59249]
[1776588790707,44.3,75288.08,173.8,-0.22481,0.00012,16.55175]
[1776588794048,44.3,75287.95,173.8,-0.22483,0.00012,16.55252]
[1776588799327,44.3,75291.38,173.8,-0.22442,0.00012,16.53614]
[1776588804362,44.31,75291.11,173.8,-0.22446,0.00012,16.53785]
[1776588810119,44.31,75291.59,173.8,-0.22441,0.00012,16.5358]
[1776588815174,44.31,75291.77,173.8,-0.22436,0.00012,16.53092]
[1776588819888,44.31,75291.51,175.9,-0.2244,0.00012,16.53252]
[1776588819890,44.31,75291.51,175.9,-0.2244,0.00012,16.53252]
[1776588819890,44.31,75291.51,175.9,-0.2244,0.00012,16.53252]
[1776588819987,44.31,75291.55,175.9,-0.2244,0.00012,16.53248]
[1776588821406,44.31,75291.42,175.9,-0.22441,0.00012,16.53312]
[1776588822510,44.31,75290.2,175.9,-0.22456,0.00012,16.53912]
[1776588828531,44.31,75290.92,175.9,-0.22448,0.00012,16.53567]
[1776588836587,44.31,75294.39,175.9,-0.22406,0.00012,16.51898]
[1776588841622,44.31,75294.28,175.9,-0.22408,0.00012,16.51971]
[1776588843204,44.31,75294.28,175.9,-0.22408,0.00012,16.51971]
[1776588843208,44.31,75294.28,175.9,-0.22408,0.00012,16.51971]
[1776588851097,44.32,75299.57,175.9,-0.22344,0.00012,16.4942]
[1776588859748,44.32,75299.98,175.9,-0.22341,0.00012,16.49284]
[1776588864784,44.32,75294.71,175.9,-0.22406,0.00012,16.51894]
[1776588865915,44.32,75294.71,178.6,-0.22406,0.00012,16.51894]
[1776588865916,44.32,75294.71,178.6,-0.22406,0.00012,16.51894]
[1776588871081,44.32,75294.06,178.6,-0.22414,0.00012,16.52227]
[1776588871100,44.32,75294.06,178.6,-0.22414,0.00012,16.52227]
[1776588871114,44.32,75294.06,178.6,-0.22414,0.00012,16.52227]
[1776588871133,44.32,75294.06,178.6,-0.22414,0.00012,16.52227]
[1776588871169,44.32,75293.26,178.6,-0.2242,0.00012,16.52168]
[1776588871829,44.32,75293.26,178.6,-0.2242,0.00012,16.52168]
[1776588872053,44.32,75281.28,178.6,-0.22567,0.00012,16.58042]
[1776588872818,44.32,75281.28,178.6,-0.22567,0.00012,16.58042]
[1776588872871,44.32,75281.28,178.6,-0.22567,0.00012,16.58042]
[1776588873223,44.32,75277.49,178.6,-0.22614,0.00012,16.59899]
[1776588874160,44.32,75277.49,178.6,-0.22614,0.00012,16.59899]
[1776588874219,44.32,75285.26,178.6,-0.22518,0.00012,16.56097]
[1776588874596,44.32,75285.26,178.6,-0.22518,0.00012,16.56097]
[1776588875280,44.32,75285.0,178.6,-0.22521,0.00012,16.56222]
[1776588879891,44.32,75286.89,178.6,-0.22498,0.00012,16.55293]
[1776588885625,44.32,75287.17,178.6,-0.22495,0.00012,16.55151]
[1776588886618,44.32,75287.56,178.6,-0.2249,0.00012,16.5496]
[1776588887176,44.32,75287.56,178.6,-0.2249,0.00012,16.5496]
[1776588889115,44.32,75290.39,178.6,-0.22455,0.00012,16.53576]
[1776588890115,44.32,75290.42,178.6,-0.22455,0.00012,16.53562]
[1776588890919,44.32,75292.96,178.6,-0.22424,0.00012,16.5232]
[1776588896001,44.32,75294.09,178.6,-0.2241,0.00012,16.51785]
[1776588901042,44.32,75293.12,178.6,-0.22423,0.00012,16.52277]
[1776588901912,44.32,75293.12,178.6,-0.22423,0.00012,16.52277]
[1776588908094,44.32,75291.26,178.6,-0.22446,0.00012,16.53204]
[1776588914136,44.33,75291.39,178.6,-0.22444,0.00012,16.53151]
[1776588920271,44.33,75291.51,178.6,-0.22443,0.00012,16.53101]
[1776588923976,44.33,75291.31,178.6,-0.22446,0.00012,16.53205]
[1776588924210,44.33,75291.04,178.6,-0.22449,0.00012,16.53343]
[1776588926617,44.33,75290.61,178.6,-0.22455,0.00012,16.5356]
[1776588933774,44.33,75290.61,178.6,-0.22456,0.00012,16.53602]
[1776588938178,44.33,75290.92,178.6,-0.22449,0.00012,16.53036]
[1776588938189,44.33,75290.92,178.6,-0.22449,0.00012,16.53036]
[1776588938280,44.33,75290.92,178.6,-0.2245,0.00012,16.53063]
[1776588943343,44.33,75292.78,178.6,-0.22427,0.00012,16.52161]
[1776588948394,44.33,75293.32,178.6,-0.22421,0.00012,16.51905]
[1776588954420,44.33,75294.43,178.6,-0.22408,0.00012,16.5139]
[1776588956622,44.33,75294.43,178.6,-0.22408,0.00012,16.5139]
[1776588960382,44.34,75294.36,178.6,-0.22409,0.00012,16.51444]
[1776588960715,44.34,75294.63,178.6,-0.22406,0.00012,16.51316]
[1776588967511,44.34,75295.29,178.6,-0.22399,0.00012,16.5103]
[1776588972546,44.34,75295.56,178.6,-0.22396,0.00012,16.50927]
[1776588977581,44.34,75295.27,178.6,-0.224,0.00012,16.51099]
[1776588982616,44.34,75296.19,178.6,-0.2239,0.00012,16.50678]
[1776588986641,44.34,75295.24,178.6,-0.22402,0.00012,16.51162]
[1776588986663,44.34,75295.24,178.6,-0.22402,0.00012,16.51162]
[1776588993096,44.34,75294.9,178.6,-0.22403,0.00012,16.50911]
[1776588998180,44.35,75295.05,178.6,-0.22402,0.00012,16.50877]
[1776588998389,44.35,75295.05,178.6,-0.22402,0.00012,16.50877]
[1776589003762,44.35,75292.56,178.6,-0.22434,0.00012,16.52165]
[1776589009925,44.35,75292.59,178.6,-0.22435,0.00012,16.52189]
[1776589016641,44.35,75293.06,178.6,-0.22431,0.00012,16.52027]
[1776589016858,44.35,75293.06,178.6,-0.22431,0.00012,16.52027]
[1776589016866,44.35,75293.06,178.6,-0.22431,0.00012,16.52027]
[1776589022906,44.36,75293.86,178.6,-0.22422,0.00012,16.51683]
[1776589027941,44.36,75293.27,178.6,-0.2243,0.00012,16.51997]
[1776589030919,44.36,75291.5,178.6,-0.22452,0.00012,16.52872]
[1776589033985,44.36,75287.94,178.6,-0.22495,0.00012,16.54619]
[1776589039340,44.36,75282.54,178.6,-0.22562,0.00012,16.57275]
[1776589045060,44.36,75279.1,178.6,-0.22605,0.00012,16.58994]
[1776589046014,44.36,75279.1,178.6,-0.22605,0.00012,16.58994]
[1776589046043,44.36,75279.1,178.6,-0.22605,0.00012,16.58994]
[1776589046068,44.36,75275.69,178.6,-0.22647,0.00012,16.60661]
[1776589053020,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589053026,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589053218,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589053243,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589053281,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589053334,44.36,75269.92,178.6,-0.22719,0.00012,16.63507]
[1776589054123,44.37,75261.7,178.6,-0.22818,0.00012,16.67088]
[1776589055209,44.37,75261.7,178.6,-0.22818,0.00012,16.67088]
[1776589055442,44.37,75259.8,178.6,-0.22842,0.00012,16.68018]
[1776589056138,44.37,75251.08,178.6,-0.2295,0.00012,16.72259]
[1776589061173,44.37,75251.28,178.6,-0.22949,0.00012,16.72214]
[1776589066208,44.37,75256.48,178.6,-0.22886,0.00012,16.6976]
[1776589071243,44.38,75256.43,178.6,-0.22888,0.00012,16.6985]
[1776589072399,44.38,75256.43,178.6,-0.22888,0.00012,16.6985]
[1776589072500,44.38,75256.43,178.6,-0.22888,0.00012,16.69863]
[1776589076053,44.38,75256.63,178.6,-0.22887,0.00012,16.69794]
[1776589077347,44.38,75256.63,178.6,-0.22887,0.00012,16.69804]
[1776589082042,44.38,75258.24,178.6,-0.22868,0.00012,16.69061]
[1776589086357,44.38,75262.72,178.6,-0.22813,0.00012,16.66915]
[1776589087356,44.38,75272.2,178.6,-0.22697,0.00012,16.62336]
[1776589088404,44.38,75272.2,178.6,-0.22697,0.00012,16.62336]
[1776589089956,44.38,75272.94,178.6,-0.22688,0.00012,16.61998]
[1776589090364,44.38,75272.94,178.6,-0.22688,0.00012,16.61998]
[1776589090375,44.38,75272.94,178.6,-0.22688,0.00012,16.61998]
[1776589094032,44.39,75272.87,178.6,-0.2269,0.00012,16.62078]
[1776589094403,44.39,75272.87,178.6,-0.2269,0.00012,16.62078]
[1776589095977,44.39,75273.27,178.6,-0.22686,0.00012,16.61906]
[1776589101455,44.39,75278.44,178.6,-0.22624,0.00012,16.59477]
[1776589103436,44.39,75278.41,178.6,-0.22625,0.00012,16.59507]
[1776589104933,44.39,75278.41,178.6,-0.22626,0.00012,16.59538]
[1776589105483,44.4,75279.18,178.6,-0.22617,0.00012,16.59178]
[1776589111525,44.4,75280.29,178.6,-0.22601,0.00012,16.58257]
[1776589116560,44.4,75281.32,178.6,-0.2259,0.00012,16.5782]
[1776589121595,44.41,75281.27,178.6,-0.22592,0.00012,16.57909]
[1776589126630,44.41,75282.02,178.6,-0.22585,0.00012,16.57607]
[1776589131665,44.41,75282.0,178.6,-0.22586,0.00012,16.57682]
[1776589134036,44.41,75282.27,178.6,-0.22583,0.00012,16.57563]
[1776589134312,44.41,75282.27,178.6,-0.22583,0.00012,16.57563]
[1776589134427,44.41,75282.27,178.6,-0.22583,0.00012,16.57563]
[1776589134456,44.42,75282.01,178.6,-0.2259,0.00012,16.57827]
[1776589135693,44.42,75271.26,178.6,-0.22722,0.00012,16.6307]
[1776589138491,44.42,75270.16,178.6,-0.22736,0.00012,16.63614]
[1776589144593,44.42,75269.59,178.6,-0.22745,0.00012,16.63964]
[1776589144595,44.42,75269.59,178.6,-0.22745,0.00012,16.63964]
[1776589144597,44.42,75269.59,178.6,-0.22745,0.00012,16.63964]
[1776589149949,44.43,75269.0,178.6,-0.22753,0.00012,16.64294]
[1776589156555,44.43,75269.37,178.6,-0.22751,0.00012,16.64202]
[1776589156556,44.43,75269.37,178.6,-0.22751,0.00012,16.64202]
[1776589161876,44.43,75266.87,178.6,-0.22783,0.00012,16.65484]
[1776589167918,44.44,75270.17,178.6,-0.22744,0.00012,16.63948]
[1776589173274,44.44,75270.11,178.6,-0.22743,0.00012,16.63588]
[1776589178285,44.44,75266.83,178.6,-0.22784,0.00012,16.65239]
[1776589184428,44.45,75266.76,178.6,-0.22786,0.00012,16.65308]
[1776589189471,44.45,75266.76,178.6,-0.22789,0.00012,16.65414]
[1776589190628,44.45,75266.75,178.6,-0.2279,0.00012,16.65449]
[1776589195053,44.45,75267.12,178.6,-0.22786,0.00012,16.65321]
[1776589195066,44.45,75267.12,178.6,-0.22786,0.00012,16.65321]
[1776589195080,44.45,75267.12,178.6,-0.22786,0.00012,16.65321]
[1776589195329,44.45,75267.12,178.6,-0.22786,0.00012,16.65321]
[1776589195391,44.46,75279.66,178.6,-0.22632,0.00012,16.59246]
[1776589196123,44.46,75293.54,178.6,-0.22463,0.00012,16.52493]
[1776589200476,44.46,75291.72,178.6,-0.22486,0.00012,16.53428]
[1776589201432,44.47,75291.93,178.6,-0.22487,0.00012,16.53475]
[1776589201435,44.47,75291.93,178.6,-0.22487,0.00012,16.53475]
[1776589201442,44.47,75291.93,178.6,-0.22487,0.00012,16.53475]
[1776589201463,44.47,75291.63,178.6,-0.22494,0.00012,16.53762]
[1776589202258,44.47,75291.63,178.6,-0.22494,0.00012,16.53762]
[1776589208139,44.47,75290.67,178.6,-0.22507,0.00012,16.5428]
[1776589212194,44.48,75290.68,178.6,-0.22507,0.00012,16.54295]
[1776589212286,44.48,75290.68,178.6,-0.22508,0.00012,16.54306]
[1776589212793,44.48,75290.68,178.6,-0.22508,0.00012,16.54306]
[1776589212824,44.48,75290.68,178.6,-0.22508,0.00012,16.54306]
[1776589214095,44.48,75286.73,178.6,-0.22556,0.00012,16.56234]
[1776589218254,44.48,75283.82,178.6,-0.22592,0.00012,16.57658]
[1776589220908,44.48,75292.51,178.6,-0.22485,0.00012,16.53422]
[1776589225130,44.48,75292.85,178.6,-0.22481,0.00012,16.53261]
[1776589225136,44.48,75292.85,178.6,-0.22481,0.00012,16.53261]
[1776589225157,44.48,75292.85,178.6,-0.22481,0.00012,16.53261]
[1776589225326,44.48,75292.98,178.6,-0.2248,0.00012,16.53198]
[1776589230491,44.48,75292.59,178.6,-0.22485,0.00012,16.53389]
[1776589240431,44.48,75292.45,178.6,-0.22482,0.00012,16.53]
[1776589245788,44.48,75292.96,178.6,-0.22476,0.00012,16.52748]
[1776589245789,44.48,75292.96,178.6,-0.22476,0.00012,16.52748]
[1776589245793,44.48,75292.96,178.6,-0.22476,0.00012,16.52748]
[1776589254662,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589254670,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589254674,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589254694,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589254811,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589255129,44.48,75295.38,178.6,-0.22446,0.00012,16.5156]
[1776589255536,44.48,75303.3,178.6,-0.2235,0.00012,16.47688]
[1776589255842,44.48,75303.3,178.6,-0.2235,0.00012,16.47688]
[1776589256151,44.48,75303.3,178.6,-0.2235,0.00012,16.47688]
[1776589256153,44.48,75303.3,178.6,-0.2235,0.00012,16.47688]
[1776589256154,44.48,75303.3,178.6,-0.2235,0.00012,16.47688]
[1776589261577,44.48,75297.86,178.6,-0.22416,0.00012,16.50351]
[1776589266104,44.48,75297.84,178.6,-0.22416,0.00012,16.5036]
[1776589266613,44.48,75297.81,178.6,-0.22417,0.00012,16.50372]
[1776589266746,44.48,75297.81,178.6,-0.22417,0.00012,16.50372]
[1776589276166,44.48,75297.84,178.6,-0.22416,0.00012,16.50338]
[1776589278173,44.47,75297.65,178.6,-0.22418,0.00012,16.50417]
[1776589284570,44.47,75294.37,178.6,-0.22457,0.00012,16.51991]
[1776589291714,44.47,75294.86,178.6,-0.2245,0.00012,16.51718]
[1776589299937,44.47,75292.37,178.6,-0.22476,0.00012,16.52441]
[1776589308647,44.47,75292.17,178.6,-0.22477,0.00012,16.52473]
[1776589308656,44.47,75292.17,178.6,-0.22477,0.00012,16.52473]
[1776589308669,44.47,75292.17,178.6,-0.22477,0.00012,16.52473]
[1776589308671,44.47,75292.17,178.6,-0.22476,0.00012,16.52447]
[1776589310283,44.46,75285.28,178.6,-0.22561,0.00012,16.55802]
[1776589310297,44.46,75276.26,178.6,-0.22671,0.00012,16.60181]
[1776589315466,44.46,75273.68,178.6,-0.22702,0.00012,16.61399]
[1776589316512,44.46,75272.73,178.6,-0.22713,0.00012,16.61836]
[1776589320560,44.46,75268.49,178.6,-0.22765,0.00012,16.63877]
[1776589320915,44.46,75267.84,178.6,-0.22773,0.00012,16.64179]
[1776589323007,44.46,75271.89,178.6,-0.22722,0.00012,16.62204]
[1776589323711,44.46,75271.89,178.6,-0.22722,0.00012,16.62204]
[1776589323525,44.46,75271.75,178.6,-0.22724,0.00012,16.62269]
[1776589329258,44.46,75271.89,178.6,-0.22721,0.00012,16.62145]
[1776589329263,44.46,75271.89,178.6,-0.22721,0.00012,16.62145]
[1776589329263,44.46,75271.89,178.6,-0.22721,0.00012,16.62145]
[1776589331686,44.46,75272.35,178.6,-0.22715,0.00012,16.61902]
[1776589331765,44.46,75272.57,178.6,-0.22712,0.00012,16.61786]
[1776589335364,44.45,75272.71,178.6,-0.2271,0.00012,16.61703]
[1776589340576,44.45,75270.36,178.6,-0.22738,0.00012,16.62805]
[1776589346123,44.45,75270.36,178.6,-0.22737,0.00012,16.62755]
[1776589350324,44.45,75270.36,178.6,-0.22736,0.00012,16.62738]
[1776589357685,44.45,75270.89,178.6,-0.22724,0.00012,16.61973]
[1776589365177,44.44,75270.75,178.6,-0.22725,0.00012,16.62008]
[1776589370339,44.44,75270.85,178.6,-0.22723,0.00012,16.61926]
[1776589375376,44.44,75270.82,178.6,-0.22723,0.00012,16.61923]
[1776589380604,44.44,75270.95,178.6,-0.22721,0.00012,16.61847]
[1776589386675,44.44,75272.76,178.6,-0.22699,0.00012,16.60952]
[1776589391678,44.44,75273.02,178.6,-0.22695,0.00012,16.60817]
[1776589397323,44.44,75270.92,178.6,-0.22721,0.00012,16.61828]
[1776589397325,44.44,75270.92,178.6,-0.22721,0.00012,16.61828]
[1776589402567,44.44,75268.76,178.6,-0.22747,0.00012,16.62855]
[1776589407602,44.44,75263.27,178.6,-0.22814,0.00012,16.65496]
[1776589412762,44.44,75263.41,178.6,-0.22808,0.00012,16.64957]
[1776589420315,44.44,75263.69,178.6,-0.22804,0.00012,16.64803]
[1776589420316,44.44,75263.69,178.6,-0.22804,0.00012,16.64803]
[1776589425362,44.43,75263.54,178.6,-0.22806,0.00012,16.64849]
[1776589431579,44.43,75263.27,178.6,-0.22808,0.00012,16.64959]
[1776589434026,44.43,75263.27,178.6,-0.22808,0.00012,16.64953]
[1776589435895,44.43,75263.27,178.6,-0.22808,0.00012,16.64961]
[1776589441314,44.43,75262.22,178.6,-0.22821,0.00012,16.65456]
[1776589442839,44.43,75261.96,178.6,-0.22824,0.00012,16.65579]
[1776589445293,44.43,75262.03,178.6,-0.22823,0.00012,16.65536]
[1776589445296,44.43,75262.03,178.6,-0.22823,0.00012,16.65536]
[1776589451914,44.43,75262.25,178.6,-0.2282,0.00012,16.65404]
[1776589458214,44.43,75262.25,178.6,-0.22819,0.00012,16.65392]
[1776589462665,44.43,75262.25,178.6,-0.22819,0.00012,16.65369]
[1776589468214,44.43,75262.25,178.6,-0.22818,0.00012,16.65349]
[1776589473817,44.43,75261.58,178.6,-0.22823,0.00012,16.65209]
[1776589473942,44.43,75261.5,178.6,-0.22823,0.00012,16.65244]
[1776589476166,44.43,75254.48,178.6,-0.2291,0.00012,16.68635]
[1776589478081,44.43,75254.35,178.6,-0.22912,0.00012,16.68695]
[1776589484846,44.43,75254.48,178.6,-0.22909,0.00012,16.68603]
[1776589488466,44.42,75254.12,178.6,-0.22913,0.00012,16.68745]
[1776589490303,44.42,75254.13,178.6,-0.22913,0.00012,16.68733]
[1776589492796,44.42,75254.12,178.6,-0.22913,0.00012,16.6874]
[1776589494621,44.42,75254.12,178.6,-0.22912,0.00012,16.68725]
[1776589500058,44.42,75253.62,178.6,-0.22919,0.00012,16.68968]
[1776589501568,44.42,75253.62,178.6,-0.22918,0.00012,16.68926]
[1776589501572,44.42,75253.62,178.6,-0.22918,0.00012,16.68926]
[1776589501574,44.42,75253.62,178.6,-0.22918,0.00012,16.68926]
[1776589501720,44.42,75253.62,178.6,-0.22918,0.00012,16.68926]
[1776589501879,44.42,75253.78,178.6,-0.22915,0.00012,16.68832]
[1776589502514,44.42,75253.78,178.6,-0.22915,0.00012,16.68832]
[1776589502518,44.42,75253.78,178.6,-0.22915,0.00012,16.68832]
[1776589505161,44.42,75263.96,178.6,-0.22789,0.00012,16.63879]
[1776589505164,44.42,75263.96,178.6,-0.22789,0.00012,16.63879]
[1776589505321,44.42,75263.96,178.6,-0.22789,0.00012,16.63879]
[1776589505378,44.42,75260.34,178.6,-0.22833,0.00012,16.65629]
[1776589510346,44.42,75258.5,178.6,-0.22856,0.00012,16.66515]
[1776589516371,44.42,75258.5,178.6,-0.22857,0.00012,16.66536]
[1776589522271,44.42,75258.5,178.6,-0.22857,0.00012,16.66536]
[1776589523286,44.42,75258.53,178.6,-0.22857,0.00012,16.6654]
[1776589529462,44.42,75257.57,178.6,-0.22868,0.00012,16.66988]
[1776589531522,44.42,75257.54,178.6,-0.22868,0.00012,16.66998]
[1776589534135,44.42,75255.26,178.6,-0.22892,0.00012,16.67636]
[1776589535023,44.42,75255.26,178.6,-0.22892,0.00012,16.67636]
[1776589540347,44.41,75255.06,178.6,-0.22893,0.00012,16.67664]
[1776589540892,44.41,75255.06,178.6,-0.22893,0.00012,16.67664]
[1776589550896,44.41,75255.13,178.6,-0.22891,0.00012,16.67562]
[1776589552337,44.41,75255.71,178.6,-0.22882,0.00012,16.67214]
[1776589552476,44.41,75255.71,178.6,-0.22882,0.00012,16.67214]
[1776589561704,44.41,75255.34,178.6,-0.22885,0.00012,16.67334]
[1776589565550,44.4,75255.34,178.6,-0.22883,0.00012,16.6724]
[1776589565714,44.4,75259.33,178.6,-0.22833,0.00012,16.65293]
[1776589571817,44.4,75264.2,178.6,-0.22772,0.00012,16.62882]
[1776589572005,44.4,75264.2,178.6,-0.22771,0.00012,16.62873]
[1776589572043,44.4,75264.2,178.6,-0.22771,0.00012,16.62873]
[1776589572046,44.4,75264.2,178.6,-0.22771,0.00012,16.62873]
[1776589576992,44.4,75257.01,178.6,-0.2286,0.00012,16.6633]
[1776589579990,44.39,75258.48,178.6,-0.22841,0.00012,16.65581]
[1776589581635,44.39,75258.55,178.6,-0.22839,0.00012,16.65514]
[1776589581821,44.39,75258.55,178.6,-0.22839,0.00012,16.65514]
[1776589581827,44.39,75260.86,178.6,-0.2281,0.00012,16.64383]
[1776589586209,44.39,75267.0,178.6,-0.22734,0.00012,16.61378]
[1776589586211,44.39,75267.0,178.6,-0.22734,0.00012,16.61378]
[1776589591427,44.39,75267.07,178.6,-0.22732,0.00012,16.61296]
[1776589597089,44.39,75267.19,178.6,-0.22725,0.00012,16.60745]
[1776589597154,44.39,75267.19,178.6,-0.22725,0.00012,16.60745]
[1776589597982,44.39,75267.19,178.6,-0.22725,0.00012,16.60745]
[1776589598036,44.39,75267.19,178.6,-0.22725,0.00012,16.60745]
[1776589598061,44.39,75266.78,178.6,-0.2273,0.00012,16.60938]
[1776589599425,44.39,75263.82,178.6,-0.22767,0.00012,16.62371]
[1776589599432,44.39,75263.82,178.6,-0.22767,0.00012,16.62371]
[1776589599955,44.38,75267.05,178.6,-0.22727,0.00012,16.60794]
[1776589600528,44.38,75267.05,178.6,-0.22727,0.00012,16.60794]
[1776589602188,44.38,75270.14,178.6,-0.22688,0.00012,16.59279]
[1776589602651,44.38,75270.14,178.6,-0.22688,0.00012,16.59279]
[1776589604252,44.38,75270.84,178.6,-0.22679,0.00012,16.58928]
[1776589604885,44.38,75270.84,178.6,-0.22679,0.00012,16.58928]
[1776589611284,44.38,75269.91,178.6,-0.2269,0.00012,16.59361]
[1776589612039,44.38,75273.73,178.6,-0.22643,0.00012,16.57481]
[1776589614229,44.38,75277.52,178.6,-0.22596,0.00012,16.55623]
[1776589614233,44.38,75277.52,178.6,-0.22596,0.00012,16.55623]
[1776589614802,44.38,75277.52,178.6,-0.22596,0.00012,16.55623]
[1776589617076,44.38,75288.84,178.6,-0.22457,0.00012,16.50086]
[1776589618735,44.38,75288.84,178.6,-0.22457,0.00012,16.50087]
[1776589622205,44.38,75284.79,178.6,-0.22506,0.00012,16.52062]
[1776589625127,44.38,75282.9,178.6,-0.22529,0.00012,16.52974]
[1776589630514,44.38,75281.56,178.6,-0.22545,0.00012,16.5362]
[1776589633455,44.38,75281.45,178.6,-0.22547,0.00012,16.53669]
[1776589640247,44.38,75281.46,178.6,-0.22546,0.00012,16.53665]
[1776589644176,44.38,75281.46,178.6,-0.22547,0.00012,16.53666]
[1776589644642,44.38,75280.86,178.6,-0.22554,0.00012,16.53961]
[1776589646780,44.38,75278.34,178.6,-0.22585,0.00012,16.5519]
[1776589646783,44.38,75278.34,178.6,-0.22585,0.00012,16.5519]
[1776589647212,44.38,75278.05,178.6,-0.22589,0.00012,16.55333]
[1776589647386,44.38,75278.05,178.6,-0.22589,0.00012,16.55333]
[1776589647433,44.38,75280.75,178.6,-0.22555,0.00012,16.54016]
[1776589649003,44.38,75289.12,178.6,-0.22452,0.00012,16.49915]
[1776589650720,44.38,75291.17,178.6,-0.22427,0.00012,16.48913]
[1776589653939,44.38,75291.09,178.6,-0.22424,0.00012,16.4849]
[1776589653991,44.38,75291.09,178.6,-0.22424,0.00012,16.4849]
[1776589656294,44.38,75287.68,178.6,-0.22466,0.00012,16.50158]
[1776589657228,44.38,75287.68,178.6,-0.22466,0.00012,16.50163]
[1776589662402,44.38,75287.57,178.6,-0.22468,0.00012,16.50226]
[1776589664804,44.38,75287.57,178.6,-0.22468,0.00012,16.50228]
[1776589666886,44.38,75287.57,178.6,-0.22468,0.00012,16.50231]
[1776589668764,44.38,75279.68,178.6,-0.22565,0.00012,16.54087]
[1776589671610,44.38,75281.33,178.6,-0.22544,0.00012,16.53276]
[1776589671677,44.38,75281.33,178.6,-0.22544,0.00012,16.53274]
[1776589678513,44.38,75275.65,178.6,-0.22614,0.00012,16.56028]
[1776589681611,44.38,75275.65,178.6,-0.22614,0.00012,16.56028]
[1776589681616,44.38,75280.96,178.6,-0.22548,0.00012,16.5343]
[1776589684232,44.38,75278.73,178.6,-0.22575,0.00012,16.54514]
[1776589685136,44.38,75276.29,178.6,-0.22606,0.00012,16.55704]
[1776589690597,44.38,75270.87,178.6,-0.22672,0.00012,16.58327]
[1776589693521,44.38,75270.25,178.6,-0.22679,0.00012,16.5862]
[1776589695153,44.38,75269.38,178.6,-0.2269,0.00012,16.59039]
[1776589701138,44.38,75266.36,178.6,-0.22728,0.00012,16.60545]
[1776589704243,44.38,75266.36,178.6,-0.22728,0.00012,16.60552]
[1776589707305,44.38,75266.7,178.6,-0.22725,0.00012,16.60426]
[1776589711841,44.38,75266.75,178.6,-0.22725,0.00012,16.6041]
[1776589712863,44.38,75266.75,178.6,-0.22721,0.00012,16.59961]
[1776589712909,44.38,75266.75,178.6,-0.22721,0.00012,16.59961]
[1776589712953,44.38,75266.75,178.6,-0.22721,0.00012,16.59961]
[1776589713167,44.38,75266.75,178.6,-0.22721,0.00012,16.59961]
[1776589713092,44.38,75266.7,178.6,-0.22721,0.00012,16.59986]
[1776589713243,44.38,75266.7,178.6,-0.22721,0.00012,16.59986]
[1776589713977,44.38,75252.22,178.6,-0.22901,0.00012,16.67024]
[1776589716345,44.38,75252.08,178.6,-0.22903,0.00012,16.67098]
[1776589716947,44.38,75252.08,178.6,-0.22903,0.00012,16.67098]
[1776589717060,44.38,75252.08,178.6,-0.22903,0.00012,16.67098]
[1776589717388,44.38,75252.05,178.6,-0.22903,0.00012,16.67114]
[1776589718005,44.38,75244.25,178.6,-0.23,0.00012,16.7089]
[1776589724837,44.38,75244.58,178.6,-0.22996,0.00012,16.7071]
[1776589728405,44.38,75242.85,178.6,-0.23017,0.00012,16.7153]
[1776589728407,44.38,75242.85,178.6,-0.23017,0.00012,16.7153]
[1776589739942,44.38,75242.67,178.6,-0.23017,0.00012,16.71528]
[1776589742371,44.37,75242.82,178.6,-0.23014,0.00012,16.71437]
[1776589742466,44.37,75242.82,178.6,-0.23014,0.00012,16.71437]
[1776589742486,44.37,75242.82,178.6,-0.23014,0.00012,16.71437]
[1776589742690,44.37,75242.82,178.6,-0.23014,0.00012,16.71437]
[1776589743071,44.37,75233.2,178.6,-0.23134,0.00012,16.76079]
[1776589749004,44.37,75231.16,178.6,-0.23159,0.00012,16.77036]
[1776589752422,44.37,75235.53,178.6,-0.23104,0.00012,16.74917]
[1776589752658,44.37,75235.53,178.6,-0.23104,0.00012,16.74917]
[1776589753033,44.37,75235.56,178.6,-0.23104,0.00012,16.749]
[1776589758068,44.37,75237.78,178.6,-0.23075,0.00012,16.73767]
[1776589760893,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589760917,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589760934,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589760958,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589760986,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589761004,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589761188,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589761205,44.37,75237.98,178.6,-0.23071,0.00012,16.73646]
[1776589761091,44.37,75222.92,178.6,-0.23259,0.00013,16.80887]
[1776589761289,44.37,75222.92,178.6,-0.23259,0.00013,16.80887]
[1776589761545,44.37,75222.92,178.6,-0.23259,0.00013,16.80887]
[1776589761577,44.37,75222.92,178.6,-0.23259,0.00013,16.80887]
[1776589761925,44.37,75222.92,178.6,-0.23259,0.00013,16.80887]
[1776589762097,44.37,75211.72,178.6,-0.234,0.00013,16.86258]
[1776589763489,44.37,75208.93,178.6,-0.23434,0.00013,16.87586]
[1776589764112,44.37,75209.01,178.6,-0.23433,0.00013,16.87537]
[1776589767494,44.37,75209.34,178.6,-0.23429,0.00013,16.87376]
[1776589768014,44.37,75209.34,178.6,-0.23429,0.00013,16.87376]
[1776589768140,44.37,75217.12,178.6,-0.23331,0.00013,16.83646]
[1776589768525,44.37,75217.12,178.6,-0.23331,0.00013,16.83646]
[1776589772154,44.37,75219.6,178.6,-0.23296,0.00013,16.81992]
[1776589775544,44.37,75220.31,178.6,-0.23287,0.00013,16.81638]
[1776589776196,44.36,75220.38,178.6,-0.23286,0.00013,16.81601]
[1776589778636,44.36,75220.33,178.6,-0.23286,0.00013,16.81608]
[1776589784971,44.36,75222.48,178.6,-0.23258,0.00013,16.80535]
[1776589784978,44.36,75222.48,178.6,-0.23258,0.00013,16.80535]
[1776589785070,44.36,75222.48,178.6,-0.23258,0.00013,16.8052]
[1776589785344,44.36,75222.48,178.6,-0.23258,0.00013,16.8052]
[1776589785346,44.36,75222.48,178.6,-0.23258,0.00013,16.8052]
[1776589785975,44.36,75222.48,178.6,-0.23258,0.00013,16.8052]
[1776589786076,44.36,75222.48,178.6,-0.23257,0.00013,16.80504]
[1776589788013,44.36,75222.48,178.6,-0.23257,0.00013,16.80489]
[1776589788014,44.36,75222.48,178.6,-0.23257,0.00013,16.80489]
[1776589789544,44.36,75228.7,178.6,-0.23179,0.00012,16.77482]
[1776589796338,44.35,75230.14,178.6,-0.23158,0.00012,16.76672]
[1776589798443,44.35,75230.14,178.6,-0.23158,0.00012,16.76672]
[1776589798534,44.35,75230.18,178.6,-0.23157,0.00012,16.76625]
[1776589800580,44.35,75232.22,178.6,-0.23131,0.00012,16.75613]
[1776589806712,44.35,75236.87,178.6,-0.23072,0.00012,16.73343]
[1776589806723,44.35,75236.87,178.6,-0.23072,0.00012,16.73343]
[1776589806730,44.35,75236.87,178.6,-0.23072,0.00012,16.73343]
[1776589806746,44.35,75236.87,178.6,-0.23072,0.00012,16.73343]
[1776589806812,44.35,75236.87,178.6,-0.23072,0.00012,16.73343]
[1776589806903,44.35,75236.87,178.6,-0.2307,0.00012,16.73285]
[1776589807980,44.34,75244.35,178.6,-0.22977,0.00012,16.69656]
[1776589808794,44.34,75244.35,178.6,-0.22977,0.00012,16.69656]
[1776589808865,44.34,75246.43,178.6,-0.22951,0.00012,16.68636]
[1776589810416,44.34,75246.43,178.6,-0.22951,0.00012,16.68636]
[1776589810440,44.34,75246.53,178.6,-0.22949,0.00012,16.68568]
[1776589815904,44.34,75246.74,178.6,-0.22945,0.00012,16.68421]
[1776589815965,44.34,75246.74,178.6,-0.22945,0.00012,16.68421]
[1776589816633,44.34,75246.64,178.6,-0.22946,0.00012,16.68448]
[1776589818497,44.34,75234.33,178.6,-0.23099,0.00012,16.74384]
[1776589820266,44.34,75234.33,178.6,-0.23099,0.00012,16.74384]
[1776589825134,44.34,75233.72,178.6,-0.23105,0.00012,16.74613]
[1776589826637,44.33,75233.65,178.6,-0.23105,0.00012,16.74618]
[1776589826684,44.33,75233.65,178.6,-0.23104,0.00012,16.7459]
[1776589832595,44.33,75233.21,178.6,-0.23105,0.00012,16.74287]
[1776589836819,44.33,75233.24,178.6,-0.23103,0.00012,16.74222]
[1776589836835,44.33,75233.24,178.6,-0.23103,0.00012,16.74222]
[1776589836849,44.33,75233.24,178.6,-0.23103,0.00012,16.74222]
[1776589836922,44.33,75233.31,178.6,-0.23102,0.00012,16.74175]
[1776589841593,44.33,75233.31,178.6,-0.23101,0.00012,16.74161]
[1776589847700,44.32,75233.17,178.6,-0.231,0.00012,16.74083]
[1776589848710,44.32,75233.17,178.6,-0.231,0.00012,16.74083]
[1776589848981,44.32,75233.17,178.6,-0.231,0.00012,16.74083]
[1776589849083,44.32,75233.17,178.6,-0.23099,0.00012,16.74068]
[1776589854750,44.31,75233.13,178.6,-0.23098,0.00012,16.74005]
[1776589860681,44.31,75233.42,178.6,-0.23093,0.00012,16.73824]
[1776589860792,44.31,75233.56,178.6,-0.2309,0.00012,16.73715]
[1776589862190,44.31,75233.56,178.6,-0.2309,0.00012,16.73715]
[1776589866752,44.31,75238.95,178.6,-0.23021,0.00012,16.71043]
[1776589866821,44.31,75238.95,178.6,-0.23021,0.00012,16.71043]
[1776589867450,44.3,75239.97,178.6,-0.23008,0.00012,16.70537]
[1776589872875,44.3,75240.06,178.6,-0.23006,0.00012,16.70427]
[1776589874555,44.3,75240.06,178.6,-0.23006,0.00012,16.70427]
[1776589874557,44.3,75240.06,178.6,-0.23006,0.00012,16.70427]
[1776589882946,44.3,75240.21,178.6,-0.23001,0.00012,16.70254]
[1776589885880,44.3,75240.28,178.6,-0.23,0.00012,16.7021]
[1776589885882,44.3,75240.28,178.6,-0.23,0.00012,16.7021]
[1776589891725,44.29,75241.78,178.6,-0.2298,0.00012,16.69416]
[1776589896532,44.29,75241.88,178.6,-0.22974,0.00012,16.68886]
[1776589903473,44.29,75241.92,178.6,-0.22972,0.00012,16.68797]
[1776589905198,44.29,75241.92,178.6,-0.22971,0.00012,16.68775]
[1776589908666,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589908737,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589908753,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589908766,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589908771,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589908843,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589909172,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589909280,44.28,75238.31,178.6,-0.23015,0.00012,16.70464]
[1776589909349,44.28,75232.42,178.6,-0.23088,0.00012,16.73301]
[1776589909763,44.28,75232.42,178.6,-0.23088,0.00012,16.73301]
[1776589910442,44.28,75227.94,178.6,-0.23144,0.00013,16.75456]
[1776589910443,44.28,75227.94,178.6,-0.23144,0.00013,16.75456]
[1776589911141,44.28,75226.49,178.6,-0.23162,0.00013,16.76147]
[1776589917183,44.28,75223.27,178.6,-0.23201,0.00013,16.77659]
[1776589922219,44.28,75221.05,178.6,-0.23227,0.00013,16.78656]
[1776589927254,44.27,75223.83,178.6,-0.23191,0.00013,16.77271]
[1776589927631,44.27,75223.83,178.6,-0.23191,0.00013,16.77271]
[1776589929795,44.27,75223.86,178.6,-0.2319,0.00013,16.77241]
[1776589930275,44.27,75223.72,178.6,-0.23192,0.00013,16.77301]
[1776589935310,44.27,75223.91,178.6,-0.23188,0.00013,16.77128]
[1776589936215,44.27,75223.91,178.6,-0.23188,0.00013,16.77128]
[1776589936781,44.27,75223.48,178.6,-0.23193,0.00013,16.7732]
[1776589937324,44.27,75218.85,178.6,-0.2325,0.00013,16.79536]
[1776589937560,44.27,75218.85,178.6,-0.2325,0.00013,16.79536]
[1776589937566,44.27,75218.85,178.6,-0.2325,0.00013,16.79536]
[1776589937783,44.27,75218.85,178.6,-0.2325,0.00013,16.79536]
[1776589937877,44.27,75218.85,178.6,-0.2325,0.00013,16.79536]
[1776589943366,44.26,75211.42,178.6,-0.23342,0.00013,16.83069]
[1776589948401,44.26,75211.16,178.6,-0.23345,0.00013,16.83164]
[1776589948447,44.26,75211.16,178.6,-0.23345,0.00013,16.83164]
[1776589953474,44.26,75210.45,178.6,-0.23349,0.00013,16.82998]
[1776589953601,44.26,75210.45,178.6,-0.23349,0.00013,16.82998]
[1776589957915,44.26,75209.8,178.6,-0.23356,0.00013,16.83279]
[1776589962261,44.26,75210.43,178.6,-0.23347,0.00013,16.82924]
[1776589963375,44.25,75210.43,178.6,-0.23346,0.00013,16.82892]
[1776589970021,44.25,75209.2,178.6,-0.2336,0.00013,16.83412]
[1776589975022,44.25,75209.2,178.6,-0.23358,0.00013,16.83337]
[1776589976859,44.24,75210.37,178.6,-0.23342,0.00013,16.8273]
[1776589976860,44.24,75210.37,178.6,-0.23342,0.00013,16.8273]
[1776589976901,44.24,75210.37,178.6,-0.23342,0.00013,16.8273]
[1776589976902,44.24,75210.37,178.6,-0.23342,0.00013,16.8273]
[1776589976957,44.24,75210.37,178.6,-0.23341,0.00013,16.82703]
[1776589979390,44.24,75214.09,178.6,-0.23295,0.00013,16.80912]
[1776589987164,44.24,75218.65,178.6,-0.23235,0.00013,16.78608]
[1776589989438,44.24,75218.74,178.6,-0.23233,0.00013,16.78541]
[1776589990902,44.23,75221.09,178.6,-0.23203,0.00013,16.77384]
[1776589997241,44.23,75225.65,178.6,-0.23144,0.00013,16.7512]
[1776589997267,44.23,75225.65,178.6,-0.23144,0.00013,16.7512]
[1776589997294,44.23,75225.65,178.6,-0.23144,0.00013,16.7512]
[1776589997585,44.23,75225.56,178.6,-0.23145,0.00013,16.75146]
[1776589997632,44.23,75225.56,178.6,-0.23145,0.00013,16.75146]
[1776589998322,44.23,75227.69,178.6,-0.23118,0.00013,16.74098]
[1776590000679,44.23,75229.2,178.6,-0.23098,0.00013,16.73335]
[1776590000802,44.23,75229.2,178.6,-0.23098,0.00013,16.73335]
[1776590001210,44.23,75226.29,178.6,-0.23134,0.00013,16.74727]
[1776590001990,44.23,75212.3,178.6,-0.2331,0.00013,16.8147]
[1776590006802,44.22,75211.43,178.6,-0.23319,0.00013,16.81837]
[1776590006816,44.22,75211.43,178.6,-0.23319,0.00013,16.81837]
[1776590007022,44.22,75211.43,178.6,-0.23319,0.00013,16.81837]
[1776590007149,44.22,75210.65,178.6,-0.23328,0.00013,16.82179]
[1776590007514,44.22,75210.65,178.6,-0.23328,0.00013,16.82179]
[1776590013864,44.22,75209.63,178.6,-0.23334,0.00013,16.82107]
[1776590014696,44.22,75209.63,178.6,-0.23334,0.00013,16.82107]
[1776590021711,44.21,75210.03,178.6,-0.23328,0.00013,16.81853]
[1776590021713,44.21,75210.03,178.6,-0.23328,0.00013,16.81853]
[1776590028158,44.21,75209.74,178.6,-0.23328,0.00013,16.81861]
[1776590036020,44.2,75208.2,178.6,-0.23344,0.00013,16.82466]
[1776590043069,44.19,75207.7,178.6,-0.23348,0.00013,16.82607]
[1776590053139,44.19,75210.16,178.6,-0.23314,0.00013,16.81291]
[1776590062202,44.18,75210.32,178.6,-0.23309,0.00013,16.81103]
[1776590069251,44.18,75210.41,178.6,-0.23306,0.00013,16.80975]
[1776590074257,44.17,75210.58,178.6,-0.23298,0.00013,16.80382]
[1776590080327,44.17,75210.52,178.6,-0.23297,0.00013,16.80342]
[1776590086369,44.17,75211.14,178.6,-0.23288,0.00013,16.79974]
[1776590091405,44.16,75212.01,178.6,-0.23275,0.00013,16.79498]
[1776590093214,44.16,75211.53,178.6,-0.23281,0.00013,16.79719]
[1776590100468,44.16,75211.33,178.6,-0.23282,0.00013,16.79729]
[1776590103212,44.16,75211.19,178.6,-0.23283,0.00013,16.79774]
[1776590103489,44.16,75211.15,178.6,-0.23283,0.00013,16.79782]
[1776590108524,44.15,75212.12,178.6,-0.23269,0.00013,16.79254]
[1776590111701,44.15,75214.64,178.6,-0.23237,0.00013,16.78005]
[1776590112552,44.15,75211.41,178.6,-0.23277,0.00013,16.79557]
[1776590112729,44.15,75211.41,178.6,-0.23277,0.00013,16.79557]
[1776590118593,44.15,75211.11,178.6,-0.23279,0.00013,16.79638]
[1776590122148,44.15,75211.14,178.6,-0.23279,0.00013,16.79613]
[1776590122680,44.15,75211.14,178.6,-0.23278,0.00013,16.79581]
[1776590123631,44.15,75211.06,178.6,-0.23279,0.00013,16.79607]
[1776590126830,44.14,75210.94,178.6,-0.2328,0.00013,16.79641]
[1776590126840,44.14,75210.94,178.6,-0.2328,0.00013,16.79641]
[1776590133702,44.14,75210.22,178.6,-0.23282,0.00013,16.79437]
[1776590135788,44.14,75210.06,178.6,-0.23284,0.00013,16.79502]
[1776590135890,44.14,75209.95,178.6,-0.23285,0.00013,16.79544]
[1776590141338,44.14,75209.8,178.6,-0.23286,0.00013,16.79575]
[1776590151828,44.13,75208.75,178.6,-0.23296,0.00013,16.79968]
[1776590156840,44.13,75208.7,178.6,-0.23296,0.00013,16.79964]
[1776590161334,44.13,75208.8,178.6,-0.23294,0.00013,16.79879]
[1776590166943,44.12,75214.58,178.6,-0.2322,0.00013,16.77024]
[1776590166948,44.12,75214.58,178.6,-0.2322,0.00013,16.77024]
[1776590167942,44.12,75224.02,178.6,-0.23101,0.00013,16.72445]
[1776590172977,44.12,75218.02,178.6,-0.23176,0.00013,16.75339]
[1776590174667,44.12,75218.02,178.6,-0.23176,0.00013,16.75339]
[1776590175190,44.12,75217.07,178.6,-0.23188,0.00013,16.75794]
[1776590175198,44.12,75217.07,178.6,-0.23188,0.00013,16.75794]
[1776590175210,44.12,75217.07,178.6,-0.23188,0.00013,16.75794]
[1776590175271,44.12,75217.07,178.6,-0.23188,0.00013,16.75794]
[1776590177007,44.12,75209.69,178.6,-0.2328,0.00013,16.79347]
[1776590180630,44.12,75207.56,178.6,-0.23307,0.00013,16.80357]
[1776590180763,44.12,75207.61,178.6,-0.23306,0.00013,16.80323]
[1776590183494,44.12,75207.2,178.6,-0.23311,0.00013,16.80501]
[1776590186845,44.12,75207.2,178.6,-0.2331,0.00013,16.80491]
[1776590194127,44.11,75207.1,178.6,-0.23306,0.00013,16.80002]
[1776590202184,44.11,75206.63,178.6,-0.2331,0.00013,16.80166]
[1776590202712,44.11,75206.63,178.6,-0.2331,0.00013,16.80166]
[1776590207374,44.11,75205.45,178.6,-0.23324,0.00013,16.80697]
[1776590212350,44.11,75201.49,178.6,-0.23373,0.00013,16.82563]
[1776590212363,44.11,75201.49,178.6,-0.23373,0.00013,16.82563]
[1776590212420,44.11,75201.49,178.6,-0.23373,0.00013,16.82563]
[1776590212429,44.11,75201.49,178.6,-0.23373,0.00013,16.82563]
[1776590218297,44.1,75203.15,178.6,-0.23349,0.00013,16.81659]
[1776590220583,44.1,75202.94,178.6,-0.23352,0.00013,16.81747]
[1776590226352,44.1,75201.37,178.6,-0.23369,0.00013,16.8241]
[1776590231162,44.09,75201.21,178.6,-0.2337,0.00013,16.82429]
[1776590232986,44.09,75196.6,178.6,-0.23427,0.00013,16.84624]
[1776590233426,44.08,75195.39,178.6,-0.23438,0.00013,16.85039]
[1776590236804,44.08,75193.71,178.6,-0.23459,0.00013,16.85801]
[1776590236844,44.08,75193.71,178.6,-0.23459,0.00013,16.85801]
[1776590244004,44.08,75188.36,178.6,-0.23524,0.00013,16.88291]
[1776590246849,44.07,75185.95,178.6,-0.23553,0.00013,16.89365]
[1776590247495,44.07,75185.95,178.6,-0.23553,0.00013,16.89365]
[1776590247496,44.07,75185.95,178.6,-0.23553,0.00013,16.89365]
[1776590253136,44.07,75185.61,178.6,-0.23551,0.00013,16.88998]
[1776590258155,44.07,75185.57,178.6,-0.23551,0.00013,16.88984]
[1776590265229,44.06,75186.17,178.6,-0.23539,0.00013,16.88521]
[1776590271323,44.05,75185.65,178.6,-0.23544,0.00013,16.88696]
[1776590271331,44.05,75185.65,178.6,-0.23544,0.00013,16.88696]
[1776590271394,44.05,75185.65,178.6,-0.23544,0.00013,16.88696]
[1776590276310,44.04,75177.73,178.6,-0.2364,0.00013,16.92322]
[1776590281230,44.04,75177.49,178.6,-0.2364,0.00013,16.92323]
[1776590286255,44.03,75176.38,178.6,-0.23652,0.00013,16.92748]
[1776590290731,44.03,75175.83,178.6,-0.23657,0.00013,16.92949]
[1776590290739,44.03,75175.83,178.6,-0.23657,0.00013,16.92949]
[1776590290743,44.03,75175.83,178.6,-0.23656,0.00013,16.92907]
[1776590296650,44.02,75174.05,178.6,-0.23677,0.00013,16.93707]
[1776590297150,44.02,75173.67,178.6,-0.23681,0.00013,16.93861]
[1776590298029,44.02,75173.62,178.6,-0.23682,0.00013,16.9387]
[1776590298039,44.02,75173.62,178.6,-0.23682,0.00013,16.9387]
[1776590298809,44.02,75173.62,178.6,-0.23682,0.00013,16.9387]
[1776590298861,44.02,75166.01,178.6,-0.23779,0.00013,16.975]
[1776590300140,44.02,75166.01,178.6,-0.23779,0.00013,16.975]
[1776590300157,44.02,75166.01,178.6,-0.23779,0.00013,16.975]
[1776590300297,44.02,75166.01,178.6,-0.23779,0.00013,16.975]
[1776590302607,44.02,75163.83,178.6,-0.23805,0.00013,16.98493]
[1776590304148,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590304150,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590304159,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590304161,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590304168,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590304785,44.02,75163.48,178.6,-0.23809,0.00013,16.98643]
[1776590307080,44.01,75156.92,178.6,-0.23892,0.00013,17.01714]
[1776590312190,44.01,75154.14,178.6,-0.23926,0.00013,17.02989]
[1776590313881,44.01,75149.98,178.6,-0.23975,0.00013,17.04483]
[1776590316611,44.01,75154.4,178.6,-0.23918,0.00013,17.0236]
[1776590322023,44.0,75156.34,178.6,-0.2389,0.00013,17.01329]
[1776590325560,44.0,75156.59,178.6,-0.23886,0.00013,17.01167]
[1776590331086,43.99,75150.92,178.6,-0.23956,0.00013,17.03784]
[1776590336121,43.99,75151.86,178.6,-0.23942,0.00013,17.03252]
[1776590342654,43.99,75152.54,178.6,-0.23932,0.00013,17.02865]
[1776590349240,43.98,75152.67,178.6,-0.23928,0.00013,17.02715]
[1776590354508,43.97,75152.56,178.6,-0.23926,0.00013,17.02652]
[1776590360293,43.97,75152.07,178.6,-0.2393,0.00013,17.02784]
[1776590365329,43.97,75152.32,178.6,-0.23925,0.00013,17.02593]
[1776590370363,43.96,75152.24,178.6,-0.23924,0.00013,17.02561]
[1776590375255,43.96,75152.24,178.6,-0.23924,0.00013,17.02561]
[1776590380863,43.96,75158.45,178.6,-0.23837,0.00013,16.99022]
[1776590385456,43.95,75158.27,178.6,-0.23838,0.00013,16.99051]
[1776590385693,43.95,75160.55,178.6,-0.23809,0.00013,16.97947]
[1776590387147,43.95,75167.36,178.6,-0.23721,0.00013,16.94668]
[1776590387482,43.95,75167.99,178.6,-0.23713,0.00013,16.94357]
[1776590387916,43.95,75167.99,178.6,-0.23713,0.00013,16.94357]
[1776590387931,43.95,75167.99,178.6,-0.23713,0.00013,16.94357]
[1776590388314,43.95,75167.99,178.6,-0.23713,0.00013,16.94357]
[1776590389181,43.95,75169.32,178.6,-0.23695,0.00013,16.93696]
[1776590389397,43.95,75169.32,178.6,-0.23695,0.00013,16.93696]
[1776590395016,43.94,75168.23,178.6,-0.23706,0.00013,16.94112]
[1776590395022,43.94,75168.23,178.6,-0.23706,0.00013,16.94112]
[1776590395597,43.94,75168.23,178.6,-0.23706,0.00013,16.94112]
[1776590400240,43.94,75165.74,178.6,-0.23735,0.00013,16.95185]
[1776590405943,43.93,75164.93,178.6,-0.23743,0.00013,16.95485]
[1776590406617,43.93,75163.71,178.6,-0.23757,0.00013,16.96004]
[1776590412156,43.93,75163.54,178.6,-0.23759,0.00013,16.96064]
[1776590418098,43.92,75165.69,178.6,-0.23727,0.00013,16.94858]
[1776590424202,43.91,75166.59,178.6,-0.23712,0.00013,16.94287]
[1776590429778,43.9,75166.99,178.6,-0.23703,0.00013,16.93962]
[1776590434813,43.9,75167.41,178.6,-0.23692,0.00013,16.93216]
[1776590440855,43.89,75166.9,178.6,-0.23695,0.00013,16.9335]
[1776590446590,43.89,75166.68,178.6,-0.23696,0.00013,16.93363]
[1776590448899,43.89,75167.14,178.6,-0.23689,0.00013,16.93104]
[1776590448911,43.89,75167.14,178.6,-0.23689,0.00013,16.93104]
[1776590448977,43.89,75166.96,178.6,-0.23691,0.00013,16.93172]
[1776590454047,43.88,75162.37,178.6,-0.23748,0.00013,16.95321]
[1776590459124,43.88,75159.03,178.6,-0.2379,0.00013,16.96863]
[1776590459768,43.88,75159.03,178.6,-0.2379,0.00013,16.96863]
[1776590462007,43.88,75151.09,178.6,-0.23891,0.00013,17.00626]
[1776590467042,43.85,75156.59,178.6,-0.23809,0.00013,16.97584]
[1776590468363,43.85,75156.59,178.6,-0.23809,0.00013,16.97584]
[1776590468923,43.85,75156.59,178.6,-0.23809,0.00013,16.97584]
[1776590469035,43.85,75156.59,178.6,-0.23809,0.00013,16.97584]
[1776590471794,43.85,75148.75,178.6,-0.23906,0.00013,17.01162]
[1776590477191,43.82,75144.85,178.6,-0.23945,0.00013,17.02589]
[1776590483603,43.82,75144.96,178.6,-0.23942,0.00013,17.02468]
[1776590489774,43.81,75144.04,178.6,-0.23951,0.00013,17.02806]
[1776590495169,43.81,75144.11,178.6,-0.23944,0.00013,17.02259]
[1776590498364,43.81,75143.99,178.6,-0.23945,0.00013,17.02269]
[1776590500692,43.81,75141.83,178.6,-0.23972,0.00013,17.03292]
[1776590501046,43.81,75141.83,178.6,-0.23972,0.00013,17.03292]
[1776590501048,43.81,75141.83,178.6,-0.23972,0.00013,17.03292]
[1776590500789,43.8,75140.96,178.6,-0.23983,0.00013,17.03691]
[1776590506847,43.8,75140.75,178.6,-0.23985,0.00013,17.03747]
[1776590507927,43.8,75140.75,178.6,-0.23984,0.00013,17.03726]
[1776590510972,43.8,75139.56,178.6,-0.23999,0.00013,17.04263]
[1776590510972,43.8,75139.56,178.6,-0.23999,0.00013,17.04263]
[1776590511047,43.8,75139.52,178.6,-0.23999,0.00013,17.04271]
[1776590516707,43.8,75138.99,178.6,-0.24005,0.00013,17.04472]
[1776590521554,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521581,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521592,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521647,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521694,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521755,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590521895,43.79,75139.39,178.6,-0.23997,0.00013,17.04198]
[1776590522139,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522265,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522319,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522407,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522508,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522598,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590523023,43.79,75139.35,178.6,-0.23997,0.00013,17.04203]
[1776590522685,43.79,75094.74,178.6,-0.24579,0.00013,17.25406]
[1776590523161,43.79,75094.74,178.6,-0.24579,0.00013,17.25406]
[1776590523286,43.79,75094.74,178.6,-0.24579,0.00013,17.25406]
[1776590523867,43.79,75094.74,178.6,-0.24579,0.00013,17.25406]
[1776590523969,43.79,75084.51,178.6,-0.24714,0.00013,17.30251]
[1776590524674,43.79,75084.51,178.6,-0.24714,0.00013,17.30251]
[1776590524969,43.79,75088.58,178.6,-0.24658,0.00013,17.28239]
[1776590525110,43.79,75088.58,178.6,-0.24658,0.00013,17.28239]
[1776590525992,43.79,75088.58,178.6,-0.24658,0.00013,17.28239]
[1776590527318,43.77,75099.85,178.6,-0.24503,0.00013,17.22653]
[1776590532864,43.77,75100.72,178.6,-0.24489,0.00013,17.22126]
[1776590532895,43.77,75100.72,178.6,-0.24489,0.00013,17.22126]
[1776590536753,43.75,75099.06,178.6,-0.24503,0.00013,17.2262]
[1776590537651,43.74,75096.07,178.6,-0.2454,0.00013,17.23957]
[1776590537694,43.74,75094.4,178.6,-0.24559,0.00013,17.24656]
[1776590538198,43.74,75094.4,178.6,-0.24559,0.00013,17.24656]
[1776590538209,43.74,75094.4,178.6,-0.24559,0.00013,17.24656]
[1776590543579,43.73,75089.4,178.6,-0.24622,0.00013,17.26888]
[1776590545913,43.73,75089.31,178.6,-0.24622,0.00013,17.26891]
[1776590546526,43.73,75087.02,178.6,-0.24651,0.00013,17.27933]
[1776590551016,43.73,75081.62,178.6,-0.24722,0.00013,17.30457]
[1776590553435,43.73,75079.81,178.6,-0.24741,0.00013,17.30835]
[1776590553441,43.73,75079.81,178.6,-0.24741,0.00013,17.30835]
[1776590553902,43.73,75079.81,178.6,-0.24741,0.00013,17.30835]
[1776590554100,43.73,75075.78,178.6,-0.24794,0.00013,17.32723]
[1776590554198,43.73,75075.78,178.6,-0.24794,0.00013,17.32723]
[1776590554364,43.73,75075.78,178.6,-0.24794,0.00013,17.32723]
[1776590554657,43.73,75072.5,178.6,-0.24837,0.00013,17.34262]
[1776590558215,43.73,75066.53,178.6,-0.24919,0.00013,17.37139]
[1776590560102,43.73,75068.38,178.6,-0.24893,0.00013,17.36217]
[1776590565078,43.73,75068.8,178.6,-0.24887,0.00013,17.3602]
[1776590569871,43.73,75069.52,178.6,-0.24878,0.00013,17.35688]
[1776590569874,43.73,75069.52,178.6,-0.24878,0.00013,17.35688]
[1776590576811,43.73,75069.73,178.6,-0.24874,0.00013,17.35571]
[1776590581847,43.72,75068.28,178.6,-0.24893,0.00013,17.36237]
[1776590585599,43.72,75068.17,178.6,-0.24894,0.00013,17.36279]
[1776590589725,43.72,75065.92,178.6,-0.24924,0.00013,17.37332]
[1776590589964,43.72,75065.92,178.6,-0.24924,0.00013,17.37332]
[1776590592471,43.72,75059.5,178.6,-0.25009,0.00013,17.40328]
[1776590597958,43.72,75060.63,178.6,-0.24994,0.00013,17.3978]
[1776590601959,43.72,75061.21,178.6,-0.24986,0.00013,17.395]
[1776590601960,43.72,75061.21,178.6,-0.24986,0.00013,17.395]
[1776590603846,43.72,75062.62,178.6,-0.24967,0.00013,17.38841]
[1776590603966,43.72,75062.62,178.6,-0.24967,0.00013,17.38841]
[1776590607427,43.72,75065.43,178.6,-0.2493,0.00013,17.37526]
[1776590607428,43.72,75065.43,178.6,-0.2493,0.00013,17.37526]
[1776590607979,43.72,75065.43,178.6,-0.2493,0.00013,17.37526]
[1776590609824,43.72,75068.48,178.6,-0.24889,0.00013,17.36099]
[1776590610044,43.72,75068.56,178.6,-0.24888,0.00013,17.36063]
[1776590614340,43.72,75074.02,178.6,-0.24812,0.00013,17.33055]
[1776590614632,43.72,75074.02,178.6,-0.24812,0.00013,17.33055]
[1776590619338,43.72,75074.29,178.6,-0.24809,0.00013,17.32936]
[1776590622586,43.72,75074.07,178.6,-0.24812,0.00013,17.33039]
[1776590622659,43.72,75074.07,178.6,-0.24812,0.00013,17.33039]
[1776590629102,43.72,75082.47,178.6,-0.24701,0.00013,17.29082]
[1776590630082,43.72,75082.51,178.6,-0.247,0.00013,17.29064]
[1776590630131,43.72,75082.51,178.6,-0.247,0.00013,17.29064]
[1776590630189,43.72,75082.51,178.6,-0.247,0.00013,17.29064]
[1776590630755,43.72,75084.59,178.6,-0.24673,0.00013,17.28085]
[1776590631196,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590631885,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590631903,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590631979,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590631991,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590631994,43.72,75091.96,178.6,-0.24576,0.00013,17.24609]
[1776590632203,43.72,75095.53,178.6,-0.24529,0.00013,17.22921]
[1776590633101,43.72,75095.53,178.6,-0.24529,0.00013,17.22921]
[1776590634849,43.72,75096.64,178.6,-0.24514,0.00013,17.22381]
[1776590636214,43.72,75096.71,178.6,-0.24513,0.00013,17.22341]
[1776590640415,43.72,75099.41,178.6,-0.24477,0.00013,17.21039]
[1776590641213,43.72,75099.41,178.6,-0.24477,0.00013,17.21039]
[1776590641224,43.72,75099.41,178.6,-0.24477,0.00013,17.21028]
[1776590649108,43.72,75099.44,178.6,-0.24476,0.00013,17.20989]
[1776590651268,43.72,75099.7,178.6,-0.24472,0.00013,17.20847]
[1776590651276,43.72,75099.7,178.6,-0.24472,0.00013,17.20847]
[1776590651337,43.72,75099.73,178.6,-0.24471,0.00013,17.20829]
[1776590657136,43.72,75101.56,178.6,-0.24447,0.00013,17.19941]
[1776590660222,43.71,75102.48,178.6,-0.24434,0.00013,17.19493]
[1776590666540,43.71,75105.26,178.6,-0.24397,0.00013,17.18124]
[1776590671108,43.71,75106.94,178.6,-0.24374,0.00013,17.17309]
[1776590671145,43.71,75106.98,178.6,-0.2437,0.00013,17.16839]
[1776590673255,43.71,75099.51,178.6,-0.24468,0.00013,17.20381]
[1776590678421,43.71,75099.41,178.6,-0.24468,0.00013,17.20406]
[1776590678953,43.71,75099.41,178.6,-0.24468,0.00013,17.20406]
[1776590678980,43.71,75099.93,178.6,-0.24461,0.00013,17.20155]
[1776590679357,43.71,75099.93,178.6,-0.24461,0.00013,17.20155]
[1776590679390,43.71,75099.93,178.6,-0.24461,0.00013,17.20155]
[1776590681205,43.71,75094.03,178.6,-0.24539,0.00013,17.22949]
[1776590681193,43.71,75084.41,178.6,-0.24665,0.00013,17.27492]
[1776590688197,43.71,75082.67,178.6,-0.24688,0.00013,17.28287]
[1776590695135,43.71,75082.36,178.6,-0.24691,0.00013,17.2839]
[1776590695435,43.71,75082.36,178.6,-0.24691,0.00013,17.28385]
[1776590701196,43.7,75082.36,178.6,-0.2469,0.00013,17.28368]
[1776590704089,43.7,75082.28,178.6,-0.2469,0.00013,17.28379]
[1776590709743,43.7,75081.32,178.6,-0.24702,0.00013,17.28795]
[1776590710829,43.7,75081.32,178.6,-0.24702,0.00013,17.28795]
[1776590711020,43.7,75081.32,178.6,-0.24702,0.00013,17.28795]
[1776590717080,43.7,75083.45,178.6,-0.24673,0.00013,17.27768]
[1776590717085,43.7,75083.45,178.6,-0.24673,0.00013,17.27768]
[1776590717294,43.7,75083.45,178.6,-0.24673,0.00013,17.27768]
[1776590717722,43.7,75083.45,178.6,-0.24673,0.00013,17.27755]
[1776590717729,43.7,75083.45,178.6,-0.24673,0.00013,17.27755]
[1776590717879,43.7,75083.45,178.6,-0.24673,0.00013,17.27755]
[1776590718273,43.7,75070.98,178.6,-0.24838,0.00013,17.33625]
[1776590718312,43.7,75070.98,178.6,-0.24838,0.00013,17.33625]
[1776590719005,43.7,75070.98,178.6,-0.24838,0.00013,17.33625]
[1776590719198,43.7,75070.98,178.6,-0.24838,0.00013,17.33625]
[1776590719289,43.7,75066.95,178.6,-0.24891,0.00013,17.35513]
[1776590724849,43.7,75066.52,178.6,-0.24898,0.00013,17.35771]
[1776590726528,43.7,75066.52,178.6,-0.24898,0.00013,17.35771]
[1776590732327,43.7,75063.41,178.6,-0.24937,0.00013,17.368]
[1776590732328,43.7,75063.41,178.6,-0.24937,0.00013,17.368]
[1776590738235,43.7,75062.35,178.6,-0.24951,0.00013,17.37326]
[1776590744389,43.71,75062.17,178.6,-0.24954,0.00013,17.37433]
[1776590750024,43.71,75063.38,178.6,-0.24939,0.00013,17.36872]
[1776590755334,43.71,75063.41,178.6,-0.24938,0.00013,17.36853]
[1776590755336,43.71,75063.41,178.6,-0.24938,0.00013,17.36853]
[1776590762109,43.71,75063.41,178.6,-0.24938,0.00013,17.3684]
[1776590769160,43.7,75061.99,178.6,-0.24956,0.00013,17.37492]
[1776590776209,43.7,75061.67,178.6,-0.2496,0.00013,17.37623]
[1776590779429,43.7,75061.64,178.6,-0.2496,0.00013,17.37629]
[1776590779432,43.7,75061.64,178.6,-0.2496,0.00013,17.37629]
[1776590779473,43.7,75061.64,178.6,-0.2496,0.00013,17.37629]
[1776590779714,43.7,75061.64,178.6,-0.2496,0.00013,17.37629]
[1776590780454,43.7,75056.37,178.6,-0.2503,0.00013,17.40089]
[1776590780455,43.7,75056.37,178.6,-0.2503,0.00013,17.40089]
[1776590782845,43.7,75054.44,178.6,-0.25056,0.00013,17.41005]
[1776590783259,43.71,75053.9,178.6,-0.25064,0.00013,17.41284]
[1776590784343,43.71,75053.9,178.6,-0.25064,0.00013,17.41284]
[1776590784377,43.71,75053.9,178.6,-0.25064,0.00013,17.41284]
[1776590784381,43.71,75053.9,178.6,-0.25064,0.00013,17.41284]
[1776590784900,43.71,75053.08,178.6,-0.25075,0.00013,17.41683]
[1776590785306,43.71,75053.08,178.6,-0.25075,0.00013,17.41683]
[1776590785358,43.71,75032.29,178.6,-0.25353,0.00013,17.51358]
[1776590785699,43.71,75032.29,178.6,-0.25353,0.00013,17.51358]
[1776590785763,43.71,75032.29,178.6,-0.25353,0.00013,17.51358]
[1776590788204,43.74,75030.14,178.6,-0.25396,0.00013,17.52842]
[1776590788354,43.74,75030.14,178.6,-0.25396,0.00013,17.52842]
[1776590788376,43.74,75030.14,178.6,-0.25396,0.00013,17.52842]
[1776590789713,43.76,75026.99,178.6,-0.2545,0.00013,17.54738]
[1776590795356,43.78,75032.3,178.6,-0.25385,0.00013,17.52181]
[1776590797485,43.79,75032.41,178.6,-0.25385,0.00013,17.5218]
[1776590798209,43.79,75032.41,178.6,-0.25385,0.00013,17.5218]
[1776590798377,43.79,75031.15,178.6,-0.25402,0.00013,17.52786]
[1776590803161,43.79,75031.32,178.6,-0.25402,0.00013,17.52772]
[1776590803859,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590803871,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590803875,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590803926,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590804095,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590804381,43.79,75031.46,178.6,-0.25401,0.00013,17.5275]
[1776590804361,43.8,75034.15,178.6,-0.25366,0.00013,17.51532]
[1776590804589,43.8,75034.15,178.6,-0.25366,0.00013,17.51532]
[1776590804896,43.8,75034.15,178.6,-0.25366,0.00013,17.51532]
[1776590804932,43.8,75034.15,178.6,-0.25366,0.00013,17.51532]
[1776590805376,43.8,75011.75,178.6,-0.2567,0.00013,17.61971]
[1776590806324,43.82,75002.79,178.6,-0.25796,0.00013,17.66232]
[1776590807015,43.82,75002.79,178.6,-0.25796,0.00013,17.66232]
[1776590807307,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590807573,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590807590,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590807702,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590807811,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590808320,43.83,75010.07,178.6,-0.25703,0.00013,17.63119]
[1776590808231,43.83,75014.45,178.6,-0.25645,0.00013,17.61133]
[1776590809328,43.83,75014.45,178.6,-0.25645,0.00013,17.61133]
[1776590808524,43.83,75016.14,178.6,-0.25622,0.00013,17.6036]
[1776590810888,43.83,75015.69,178.6,-0.25629,0.00013,17.60582]
[1776590811220,43.83,75015.69,178.6,-0.2563,0.00013,17.60615]
[1776590811985,43.83,75015.69,178.6,-0.2563,0.00013,17.60615]
[1776590812363,43.83,75016.29,178.6,-0.25622,0.00013,17.60364]
[1776590817870,43.83,75017.51,178.6,-0.25606,0.00013,17.59822]
[1776590819464,43.84,75017.16,178.6,-0.25613,0.00013,17.60067]
[1776590824564,43.85,75014.48,178.6,-0.25652,0.00013,17.61389]
[1776590828859,43.85,75012.61,178.6,-0.25679,0.00013,17.62305]
[1776590828948,43.85,75012.98,178.6,-0.25674,0.00013,17.62151]
[1776590830295,43.85,75012.98,178.6,-0.25674,0.00013,17.62151]
[1776590830380,43.85,75013.91,178.6,-0.25663,0.00013,17.61748]
[1776590833626,43.85,75018.19,178.6,-0.25606,0.00013,17.59822]
[1776590837256,43.86,75022.47,178.6,-0.2555,0.00013,17.57914]
[1776590837261,43.86,75022.47,178.6,-0.2555,0.00013,17.57914]
[1776590837317,43.86,75022.47,178.6,-0.2555,0.00013,17.57914]
[1776590837329,43.86,75022.47,178.6,-0.25551,0.00013,17.57951]
[1776590838668,43.86,75026.68,178.6,-0.25495,0.00013,17.56036]
[1776590838726,43.86,75026.68,178.6,-0.25495,0.00013,17.56036]
[1776590838815,43.86,75026.68,178.6,-0.25495,0.00013,17.56036]
[1776590839670,43.86,75038.28,178.6,-0.25341,0.00013,17.50718]
[1776590842483,43.86,75039.77,178.6,-0.25322,0.00013,17.5009]
[1776590842691,43.87,75041.51,178.6,-0.253,0.00013,17.49305]
[1776590844028,43.87,75041.51,178.6,-0.253,0.00013,17.49305]
[1776590848515,43.87,75048.26,178.6,-0.25212,0.00013,17.46283]
[1776590850049,43.87,75049.07,178.6,-0.25202,0.00013,17.4593]
[1776590850050,43.87,75049.07,178.6,-0.25202,0.00013,17.4593]
[1776590852468,43.87,75051.01,178.6,-0.25173,0.00013,17.44588]
[1776590854328,43.87,75051.04,178.6,-0.25172,0.00013,17.44565]
[1776590854334,43.87,75051.04,178.6,-0.25172,0.00013,17.44565]
[1776590854388,43.87,75051.04,178.6,-0.25172,0.00013,17.44565]
[1776590854404,43.87,75051.04,178.6,-0.25172,0.00013,17.44556]
[1776590854789,43.87,75051.04,178.6,-0.25172,0.00013,17.44556]
[1776590854790,43.87,75051.04,178.6,-0.25172,0.00013,17.44556]
[1776590854865,43.87,75050.4,178.6,-0.25181,0.00013,17.44879]
[1776590857077,43.87,75050.88,178.6,-0.25175,0.00013,17.44647]
[1776590858231,43.87,75055.07,178.6,-0.25119,0.00013,17.42695]
[1776590859721,43.87,75064.57,178.6,-0.24992,0.00013,17.38269]
[1776590859803,43.87,75064.57,178.6,-0.24992,0.00013,17.38269]
[1776590859847,43.87,75064.57,178.6,-0.24992,0.00013,17.38269]
[1776590860693,43.87,75067.83,178.6,-0.24949,0.00013,17.36748]
[1776590862129,43.87,75070.93,178.6,-0.24908,0.00013,17.35298]
[1776590864239,43.87,75072.15,178.6,-0.24892,0.00013,17.34723]
[1776590864360,43.87,75072.15,178.6,-0.24892,0.00013,17.34723]
[1776590864400,43.87,75072.28,178.6,-0.2489,0.00013,17.3466]
[1776590867239,43.87,75074.49,178.6,-0.24861,0.00013,17.33614]
[1776590867306,43.87,75074.45,178.6,-0.24861,0.00013,17.33627]
[1776590867697,43.87,75074.45,178.6,-0.24861,0.00013,17.33627]
[1776590867867,43.87,75075.2,178.6,-0.24851,0.00013,17.33273]
[1776590870685,43.87,75075.9,178.6,-0.24841,0.00013,17.32935]
[1776590870944,43.87,75075.9,178.6,-0.24841,0.00013,17.32935]
[1776590871231,43.87,75083.33,178.6,-0.24743,0.00013,17.29452]
[1776590871677,43.87,75083.33,178.6,-0.24743,0.00013,17.29452]
[1776590872281,43.87,75083.33,178.6,-0.24743,0.00013,17.29452]
[1776590872376,43.87,75090.59,178.6,-0.24648,0.00013,17.26043]
[1776590872854,43.87,75090.59,178.6,-0.24648,0.00013,17.26043]
[1776590873203,43.87,75090.59,178.6,-0.24648,0.00013,17.26043]
[1776590873206,43.87,75090.59,178.6,-0.24648,0.00013,17.26043]
[1776590873225,43.87,75094.07,178.6,-0.24602,0.00013,17.24402]
[1776590873657,43.87,75094.07,178.6,-0.24602,0.00013,17.24402]
[1776590874281,43.87,75094.07,178.6,-0.24602,0.00013,17.24402]
[1776590874353,43.87,75095.25,178.6,-0.24586,0.00013,17.23837]
[1776590874480,43.87,75095.25,178.6,-0.24586,0.00013,17.23837]
[1776590875922,43.87,75093.32,178.6,-0.24611,0.00013,17.24743]
[1776590878978,43.87,75094.4,178.6,-0.24597,0.00013,17.24227]
[1776590881665,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590881783,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590882006,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590882069,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590882418,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590882429,43.87,75098.29,178.6,-0.24546,0.00013,17.22394]
[1776590882394,43.87,75105.98,178.6,-0.24445,0.00013,17.18767]
[1776590882977,43.87,75120.65,178.6,-0.24254,0.00013,17.11814]
[1776590885357,43.87,75124.87,178.6,-0.24199,0.00013,17.09813]
[1776590886344,43.87,75125.13,178.6,-0.24196,0.00013,17.09695]
[1776590887783,43.87,75125.31,178.6,-0.24194,0.00013,17.0962]
[1776590891181,43.87,75124.91,178.6,-0.24199,0.00013,17.09826]
[1776590891411,43.87,75124.91,178.6,-0.24199,0.00013,17.09826]
[1776590891496,43.87,75124.91,178.6,-0.24199,0.00013,17.09826]
[1776590893911,43.87,75127.32,178.6,-0.24168,0.00013,17.08693]
[1776590893914,43.87,75127.32,178.6,-0.24168,0.00013,17.08693]
[1776590895345,43.87,75127.1,178.6,-0.24171,0.00013,17.08803]
[1776590898712,43.87,75125.89,178.6,-0.24188,0.00013,17.09396]
[1776590900514,43.87,75125.89,178.6,-0.24188,0.00013,17.094]
[1776590901317,43.87,75133.33,178.6,-0.24091,0.00013,17.05858]
[1776590903100,43.87,75134.92,178.6,-0.24071,0.00013,17.05101]
[1776590904042,43.87,75134.57,178.6,-0.24075,0.00013,17.0527]
[1776590909160,43.87,75135.03,178.6,-0.24069,0.00013,17.05058]
[1776590913577,43.87,75135.46,178.6,-0.2406,0.00013,17.04405]
[1776590914479,43.87,75135.46,178.6,-0.2406,0.00013,17.04405]
[1776590914310,43.87,75142.6,178.6,-0.23968,0.00013,17.00995]
[1776590920236,43.87,75143.55,178.6,-0.23956,0.00013,17.0056]
[1776590921403,43.87,75143.55,178.6,-0.23956,0.00013,17.0056]
[1776590926139,43.87,75148.48,178.6,-0.23892,0.00013,16.98203]
[1776590929285,43.87,75148.84,178.6,-0.23888,0.00013,16.98035]
[1776590929445,43.87,75148.84,178.6,-0.23888,0.00013,16.98035]
[1776590929517,43.87,75160.27,178.6,-0.23741,0.00013,16.9255]
[1776590931529,43.87,75160.97,178.6,-0.23732,0.00013,16.92218]
[1776590934214,43.87,75162.05,178.6,-0.23718,0.00013,16.91715]
[1776590934282,43.87,75162.05,178.6,-0.23718,0.00013,16.91715]
[1776590939546,43.88,75156.48,178.6,-0.2379,0.00013,16.94411]
[1776590939547,43.88,75156.48,178.6,-0.2379,0.00013,16.94411]
[1776590942717,43.88,75156.69,178.6,-0.23788,0.00013,16.94317]
[1776590942729,43.88,75156.69,178.6,-0.23788,0.00013,16.94317]
[1776590942733,43.88,75156.69,178.6,-0.23788,0.00013,16.94317]
[1776590946095,43.88,75151.02,178.6,-0.23861,0.00013,16.97039]
[1776590951454,43.88,75149.2,178.6,-0.23884,0.00013,16.97904]
[1776590956495,43.87,75149.37,178.6,-0.23882,0.00013,16.97813]
[1776590963410,43.87,75149.32,178.6,-0.23882,0.00013,16.97836]
[1776590963420,43.87,75149.32,178.6,-0.23882,0.00013,16.97836]
[1776590965211,43.87,75149.32,178.6,-0.23882,0.00013,16.97827]
[1776590971011,43.87,75149.12,178.6,-0.23885,0.00013,16.9792]
[1776590973389,43.87,75151.17,178.6,-0.23854,0.00013,16.96486]
[1776590973554,43.87,75151.17,178.6,-0.23854,0.00013,16.96486]
[1776590973571,43.87,75151.17,178.6,-0.23854,0.00013,16.96486]
[1776590973618,43.87,75151.52,178.6,-0.2385,0.00013,16.96319]
[1776590974113,43.87,75151.52,178.6,-0.2385,0.00013,16.96319]
[1776590974476,43.87,75142.71,178.6,-0.23964,0.00013,17.00545]
[1776590975279,43.87,75142.71,178.6,-0.23964,0.00013,17.00545]
[1776590975378,43.87,75131.5,178.6,-0.24109,0.00013,17.05897]
[1776590977642,43.87,75122.79,178.6,-0.24222,0.00013,17.10038]
[1776590979570,43.87,75122.79,178.6,-0.24222,0.00013,17.10038]
[1776590983450,43.87,75127.15,178.6,-0.24165,0.00013,17.07951]
[1776590988719,43.87,75128.67,178.6,-0.24145,0.00013,17.07221]
[1776590994707,43.87,75125.65,178.6,-0.24184,0.00013,17.08653]
[1776590997635,43.87,75125.78,178.6,-0.24182,0.00013,17.08577]
[1776591003258,43.87,75127.07,178.6,-0.24165,0.00013,17.07954]
[1776591003548,43.87,75127.07,178.6,-0.24165,0.00013,17.07954]
[1776591008861,43.87,75128.59,178.6,-0.24145,0.00013,17.07216]
[1776591011192,43.87,75126.86,178.6,-0.24168,0.00013,17.08038]
[1776591011832,43.87,75128.9,178.6,-0.24141,0.00013,17.07062]
[1776591011850,43.87,75128.9,178.6,-0.24141,0.00013,17.07062]
[1776591012325,43.87,75128.9,178.6,-0.24141,0.00013,17.07062]
[1776591012529,43.87,75128.9,178.6,-0.24141,0.00013,17.07062]
[1776591012578,43.87,75128.9,178.6,-0.24141,0.00013,17.07062]
[1776591013516,43.87,75129.73,178.6,-0.2413,0.00013,17.06665]
[1776591013524,43.87,75129.73,178.6,-0.2413,0.00013,17.06665]
[1776591013532,43.87,75141.41,178.6,-0.23979,0.00013,17.01085]
[1776591014003,43.87,75141.41,178.6,-0.23979,0.00013,17.01085]
[1776591014444,43.87,75150.48,178.6,-0.23861,0.00013,16.96733]
[1776591015580,43.87,75150.48,178.6,-0.23861,0.00013,16.96733]
[1776591015910,43.87,75151.17,178.6,-0.23852,0.00013,16.96398]
[1776591018727,43.87,75150.87,178.6,-0.23856,0.00013,16.96537]
[1776591018731,43.87,75150.87,178.6,-0.23856,0.00013,16.96537]
[1776591019429,43.87,75150.87,178.6,-0.23856,0.00013,16.96537]
[1776591019442,43.87,75150.87,178.6,-0.23856,0.00013,16.96537]
[1776591019537,43.87,75150.87,178.6,-0.23856,0.00013,16.96537]
[1776591019525,43.87,75151.52,178.6,-0.23848,0.00013,16.96229]
[1776591020780,43.87,75156.1,178.6,-0.23789,0.00013,16.94027]
[1776591021359,43.87,75156.1,178.6,-0.23789,0.00013,16.94027]
[1776591026987,43.87,75149.99,178.6,-0.23867,0.00013,16.96942]
[1776591029957,43.87,75150.47,178.6,-0.23861,0.00013,16.96706]
[1776591034027,43.87,75156.62,178.6,-0.23777,0.00013,16.93302]
[1776591035230,43.87,75156.55,178.6,-0.23778,0.00013,16.93337]
[1776591036848,43.87,75160.68,178.6,-0.23725,0.00013,16.91356]
[1776591036851,43.87,75160.68,178.6,-0.23725,0.00013,16.91356]
[1776591037917,43.87,75161.93,178.6,-0.23709,0.00013,16.90758]
[1776591038848,43.87,75162.0,178.6,-0.23709,0.00013,16.90729]
[1776591039683,43.87,75162.51,178.6,-0.23702,0.00013,16.90488]
[1776591040767,43.87,75162.51,178.6,-0.23702,0.00013,16.90488]
[1776591041321,43.87,75162.51,178.6,-0.23702,0.00013,16.90488]
[1776591047130,43.87,75156.64,178.6,-0.23778,0.00013,16.93342]
[1776591048733,43.87,75156.6,178.6,-0.23779,0.00013,16.93363]
[1776591049575,43.87,75156.6,178.6,-0.23779,0.00013,16.93363]
[1776591049810,43.87,75156.49,178.6,-0.2378,0.00013,16.93418]
[1776591052230,43.87,75149.86,178.6,-0.23866,0.00013,16.96602]
[1776591052333,43.87,75149.83,178.6,-0.23866,0.00013,16.96615]
[1776591054434,43.87,75149.43,178.6,-0.23872,0.00013,16.96814]
[1776591060177,43.87,75147.36,178.6,-0.239,0.00013,16.97849]
[1776591061273,43.88,75147.38,178.6,-0.239,0.00013,16.97874]
[1776591061275,43.88,75147.38,178.6,-0.239,0.00013,16.97874]
[1776591061375,43.88,75147.38,178.6,-0.239,0.00013,16.97885]
[1776591062156,43.88,75147.38,178.6,-0.239,0.00013,16.97885]
[1776591062214,43.88,75147.38,178.6,-0.239,0.00013,16.97885]
[1776591062258,43.88,75147.38,178.6,-0.23901,0.00013,16.97888]
[1776591064074,43.88,75149.53,178.6,-0.23873,0.00013,16.96863]
[1776591064251,43.88,75150.71,178.6,-0.23858,0.00013,16.96304]
[1776591068279,43.88,75157.85,178.6,-0.23766,0.00013,16.92878]
[1776591073314,43.88,75160.49,178.6,-0.23732,0.00013,16.91627]
[1776591073707,43.88,75160.49,178.6,-0.23732,0.00013,16.91627]
[1776591076548,43.88,75159.62,178.6,-0.23744,0.00013,16.92052]
[1776591077284,43.88,75155.32,178.6,-0.23799,0.00013,16.94121]
[1776591077342,43.88,75151.23,178.6,-0.23852,0.00013,16.9609]
[1776591078748,43.88,75150.23,178.6,-0.23865,0.00013,16.96582]
[1776591085491,43.88,75146.99,178.6,-0.23909,0.00013,16.98207]
[1776591086494,43.88,75146.91,178.6,-0.2391,0.00013,16.98257]
[1776591091706,43.89,75147.03,178.6,-0.2391,0.00013,16.98231]
[1776591094007,43.89,75147.03,178.6,-0.23907,0.00013,16.97812]
[1776591094570,43.89,75147.03,178.6,-0.23907,0.00013,16.97844]
[1776591099824,43.94,75148.85,178.6,-0.23909,0.00013,16.97953]
[1776591100503,43.95,75147.72,178.6,-0.23928,0.00013,16.98674]
[1776591105537,44.01,75145.89,178.6,-0.23982,0.00013,17.00709]
[1776591108299,44.04,75145.96,178.6,-0.23992,0.00013,17.01097]
[1776591113594,44.1,75145.89,178.6,-0.24024,0.00013,17.02346]
[1776591119733,44.14,75145.8,178.6,-0.24044,0.00013,17.03096]
[1776591119834,44.16,75145.8,178.6,-0.24052,0.00013,17.03425]
[1776591125266,44.2,75145.8,178.6,-0.24073,0.00013,17.04229]
[1776591126724,44.21,75145.8,178.6,-0.24077,0.00013,17.0438]
[1776591136388,44.27,75144.54,178.6,-0.2412,0.00013,17.05995]
[1776591141792,44.27,75144.82,178.6,-0.24118,0.00013,17.05936]
[1776591155890,44.28,75144.71,178.6,-0.2412,0.00013,17.0569]
[1776591158529,44.29,75144.75,178.6,-0.24123,0.00013,17.05802]
[1776591158545,44.29,75144.75,178.6,-0.24123,0.00013,17.05802]
[1776591158563,44.29,75144.75,178.6,-0.24123,0.00013,17.05802]
[1776591158690,44.29,75144.61,178.6,-0.24128,0.00013,17.05988]
[1776591164296,44.32,75150.49,178.6,-0.24063,0.00013,17.03652]
[1776591165323,44.33,75151.39,178.6,-0.24058,0.00013,17.03454]
[1776591165384,44.34,75151.46,178.6,-0.2406,0.00013,17.03533]
[1776591168449,44.34,75152.0,178.6,-0.24054,0.00013,17.03339]
[1776591168698,44.34,75159.84,178.6,-0.23954,0.00013,16.99638]
[1776591169171,44.34,75169.7,178.6,-0.23828,0.00013,16.94968]
[1776591170022,44.34,75169.7,178.6,-0.23828,0.00013,16.94968]
[1776591171485,44.34,75170.5,178.6,-0.23818,0.00013,16.94596]
[1776591171496,44.34,75170.5,178.6,-0.23818,0.00013,16.94596]
[1776591172110,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172134,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172150,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172354,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172388,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172521,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172584,44.34,75170.72,178.6,-0.23816,0.00013,16.945]
[1776591172661,44.35,75166.79,178.6,-0.23869,0.00013,16.96479]
[1776591172787,44.35,75166.79,178.6,-0.23869,0.00013,16.96479]
[1776591173668,44.35,75191.77,178.6,-0.23551,0.00013,16.84589]
[1776591179528,44.35,75192.16,178.6,-0.23547,0.00013,16.84458]
[1776591180898,44.35,75192.31,178.6,-0.23546,0.00013,16.84408]
[1776591181519,44.35,75194.92,178.6,-0.23513,0.00013,16.83167]
[1776591184527,44.36,75200.96,178.6,-0.23441,0.00013,16.80442]
[1776591186533,44.38,75193.59,178.6,-0.23542,0.00013,16.84292]
[1776591192144,44.38,75191.09,178.6,-0.23575,0.00013,16.85532]
[1776591196326,44.38,75191.11,178.6,-0.23575,0.00013,16.85546]
[1776591202282,44.38,75188.31,178.6,-0.23612,0.00013,16.86934]
[1776591205917,44.39,75184.22,178.6,-0.23665,0.00013,16.88916]
[1776591206003,44.39,75184.22,178.6,-0.23665,0.00013,16.88916]
[1776591206050,44.39,75184.22,178.6,-0.23665,0.00013,16.88916]
[1776591206281,44.39,75184.22,178.6,-0.23665,0.00013,16.88916]
[1776591206522,44.39,75177.13,178.6,-0.23755,0.00013,16.92296]
[1776591206845,44.39,75177.13,178.6,-0.23755,0.00013,16.92296]
[1776591208074,44.39,75175.22,178.6,-0.23781,0.00013,16.93258]
[1776591208910,44.39,75177.02,178.6,-0.23758,0.00013,16.92409]
[1776591213359,44.39,75176.98,178.6,-0.23756,0.00013,16.91993]
[1776591215126,44.39,75176.91,178.6,-0.23757,0.00013,16.92044]
[1776591216149,44.39,75176.95,178.6,-0.23757,0.00013,16.92031]
[1776591219371,44.39,75176.95,178.6,-0.23757,0.00013,16.92043]
[1776591220855,44.39,75176.95,178.6,-0.23757,0.00013,16.92061]
[1776591224649,44.39,75176.95,178.6,-0.23758,0.00013,16.92079]
[1776591231417,44.4,75177.0,178.6,-0.23758,0.00013,16.92101]
[1776591237931,44.4,75176.76,178.6,-0.23762,0.00013,16.92242]
[1776591243278,44.4,75178.97,178.6,-0.23735,0.00013,16.91224]
[1776591246260,44.4,75181.56,178.6,-0.23702,0.00013,16.90012]
[1776591246522,44.4,75182.76,178.6,-0.23687,0.00013,16.89449]
[1776591251710,44.4,75185.5,178.6,-0.23653,0.00013,16.88166]
[1776591254764,44.4,75192.05,178.6,-0.2357,0.00013,16.85065]
[1776591254778,44.4,75192.05,178.6,-0.2357,0.00013,16.85065]
[1776591254845,44.4,75192.08,178.6,-0.2357,0.00013,16.85059]
[1776591255585,44.41,75179.93,178.6,-0.23725,0.00013,16.90854]
[1776591260741,44.41,75178.01,178.6,-0.2375,0.00013,16.91784]
[1776591260805,44.41,75178.01,178.6,-0.2375,0.00013,16.91784]
[1776591260826,44.41,75178.01,178.6,-0.2375,0.00013,16.91784]
[1776591261627,44.41,75170.62,178.6,-0.23844,0.00013,16.95297]
[1776591262894,44.41,75169.68,178.6,-0.23856,0.00013,16.95742]
[1776591264272,44.41,75170.47,178.6,-0.23846,0.00013,16.95367]
[1776591264750,44.41,75170.47,178.6,-0.23846,0.00013,16.95367]
[1776591264757,44.41,75170.4,178.6,-0.23847,0.00013,16.954]
[1776591269683,44.41,75179.97,178.6,-0.23725,0.00013,16.90869]
[1776591274728,44.41,75185.07,178.6,-0.23657,0.00013,16.88013]
[1776591277122,44.41,75178.01,178.6,-0.23747,0.00013,16.91386]
[1776591277739,44.41,75172.76,178.6,-0.23814,0.00013,16.9388]
[1776591278677,44.41,75172.76,178.6,-0.23814,0.00013,16.9388]
[1776591283781,44.41,75170.29,178.6,-0.23846,0.00013,16.95052]
[1776591285263,44.41,75170.29,178.6,-0.23846,0.00013,16.95051]
[1776591288729,44.41,75170.5,178.6,-0.23843,0.00013,16.94951]
[1776591290540,44.41,75170.5,178.6,-0.23843,0.00013,16.94951]
[1776591290556,44.41,75170.5,178.6,-0.23843,0.00013,16.94951]
[1776591290867,44.41,75170.5,178.6,-0.23843,0.00013,16.94951]
[1776591291837,44.41,75160.14,178.6,-0.23975,0.00013,16.99855]
[1776591292976,44.41,75159.27,178.6,-0.23987,0.00013,17.00269]
[1776591293852,44.41,75153.05,178.6,-0.24066,0.00013,17.03212]
[1776591297144,44.41,75148.17,178.6,-0.24129,0.00013,17.05524]
[1776591297145,44.41,75148.17,178.6,-0.24129,0.00013,17.05524]
[1776591297990,44.41,75148.17,178.6,-0.24129,0.00013,17.05528]
[1776591298810,44.41,75148.17,178.6,-0.24129,0.00013,17.05528]
[1776591303398,44.41,75148.09,178.6,-0.24131,0.00013,17.05586]
[1776591303399,44.41,75148.09,178.6,-0.24131,0.00013,17.05586]
[1776591309133,44.41,75148.77,178.6,-0.24123,0.00013,17.05284]
[1776591311366,44.41,75148.77,178.6,-0.24123,0.00013,17.053]
[1776591311630,44.41,75148.77,178.6,-0.24123,0.00013,17.0531]
[1776591312985,44.42,75159.5,178.6,-0.23986,0.00013,17.00264]
[1776591315750,44.42,75160.1,178.6,-0.23981,0.00013,17.00087]
[1776591315785,44.42,75160.1,178.6,-0.23981,0.00013,17.00087]
[1776591317757,44.44,75174.04,178.6,-0.23813,0.00013,16.9387]
[1776591323055,44.46,75178.56,178.6,-0.23764,0.00013,16.92049]
[1776591324431,44.46,75178.56,178.6,-0.23764,0.00013,16.92049]
[1776591324440,44.46,75178.56,178.6,-0.23764,0.00013,16.92049]
[1776591325116,44.46,75171.51,178.6,-0.23854,0.00013,16.95409]
[1776591329298,44.46,75170.25,178.6,-0.23871,0.00013,16.96049]
[1776591331988,44.46,75175.69,178.6,-0.23799,0.00013,16.93056]
[1776591332225,44.46,75175.69,178.6,-0.23799,0.00013,16.93067]
[1776591334428,44.46,75175.8,178.6,-0.23798,0.00013,16.93015]
[1776591336436,44.47,75177.08,178.6,-0.23782,0.00013,16.92412]
[1776591337187,44.47,75176.83,178.6,-0.23785,0.00013,16.92535]
[1776591343194,44.47,75177.01,178.6,-0.23783,0.00013,16.92463]
[1776591348117,44.47,75176.92,178.6,-0.23784,0.00013,16.92514]
[1776591353191,44.47,75178.21,178.6,-0.23768,0.00013,16.91913]
[1776591357161,44.47,75167.18,178.6,-0.23909,0.00013,16.97131]
[1776591357291,44.47,75167.18,178.6,-0.23909,0.00013,16.97131]
[1776591358429,44.47,75166.97,178.6,-0.23911,0.00013,16.97227]
[1776591361385,44.47,75162.23,178.6,-0.23972,0.00013,16.99457]
[1776591361865,44.47,75162.23,178.6,-0.23972,0.00013,16.99457]
[1776591361973,44.47,75160.99,178.6,-0.23987,0.00013,17.0004]
[1776591362045,44.47,75160.99,178.6,-0.23987,0.00013,17.0004]
[1776591362750,44.47,75160.99,178.6,-0.23987,0.00013,17.0004]
[1776591362805,44.47,75150.17,178.6,-0.24126,0.00013,17.0514]
[1776591363455,44.47,75150.17,178.6,-0.24126,0.00013,17.0514]
[1776591363625,44.47,75150.17,178.6,-0.24126,0.00013,17.0514]
[1776591363686,44.47,75143.27,178.6,-0.24215,0.00013,17.08381]
[1776591365516,44.47,75143.27,178.6,-0.24215,0.00013,17.08382]
[1776591365999,44.47,75143.34,178.6,-0.24214,0.00013,17.08351]
[1776591367482,44.47,75142.47,178.6,-0.24225,0.00013,17.08759]
[1776591367488,44.47,75142.47,178.6,-0.24225,0.00013,17.08759]
[1776591367985,44.47,75141.44,178.6,-0.24238,0.00013,17.0924]
[1776591367998,44.47,75141.44,178.6,-0.24238,0.00013,17.0924]
[1776591368017,44.47,75141.44,178.6,-0.24238,0.00013,17.0924]
[1776591368469,44.47,75141.44,178.6,-0.24238,0.00013,17.0924]
[1776591369021,44.47,75138.29,178.6,-0.24279,0.00013,17.10721]
[1776591373989,44.47,75135.41,178.6,-0.24317,0.00013,17.12084]
[1776591378459,44.47,75128.36,178.6,-0.24407,0.00013,17.15373]
[1776591379592,44.47,75128.36,178.6,-0.24407,0.00013,17.15373]
[1776591379607,44.47,75128.36,178.6,-0.24407,0.00013,17.15373]
[1776591379636,44.47,75128.36,178.6,-0.24407,0.00013,17.15373]
[1776591379689,44.47,75127.95,178.6,-0.24413,0.00013,17.15562]
[1776591385508,44.47,75129.56,178.6,-0.24391,0.00013,17.14781]
[1776591390038,44.47,75130.44,178.6,-0.24379,0.00013,17.14347]
[1776591391981,44.47,75130.44,178.6,-0.24379,0.00013,17.14347]
[1776591396479,44.46,75136.55,178.6,-0.24296,0.00013,17.11006]
[1776591401021,44.46,75130.88,178.6,-0.24368,0.00013,17.13639]
[1776591412697,44.46,75130.68,178.6,-0.2437,0.00013,17.13685]
[1776591419507,44.46,75130.68,178.6,-0.2437,0.00013,17.13685]
[1776591423432,44.46,75130.68,178.6,-0.24369,0.00013,17.13644]
[1776591432239,44.46,75130.93,178.6,-0.24365,0.00013,17.13498]
[1776591437872,44.45,75130.59,178.6,-0.24367,0.00013,17.13591]
[1776591442906,44.45,75130.63,178.6,-0.24366,0.00013,17.13535]
[1776591444015,44.45,75130.63,178.6,-0.24366,0.00013,17.13535]
[1776591454991,44.45,75130.9,178.6,-0.24357,0.00013,17.12897]
[1776591460029,44.45,75131.26,178.6,-0.24352,0.00013,17.12707]
[1776591464611,44.44,75131.19,178.6,-0.24352,0.00013,17.12727]
[1776591464627,44.44,75131.19,178.6,-0.24352,0.00013,17.12727]
[1776591465064,44.44,75128.28,178.6,-0.2439,0.00013,17.14078]
[1776591468866,44.44,75126.69,178.6,-0.2441,0.00013,17.14811]
[1776591468878,44.44,75126.69,178.6,-0.2441,0.00013,17.14807]
[1776591474260,44.44,75125.75,178.6,-0.24422,0.00013,17.15263]
[1776591476341,44.44,75125.43,178.6,-0.24427,0.00013,17.15421]
[1776591476442,44.45,75124.93,178.6,-0.24433,0.00013,17.15662]
[1776591481538,44.45,75130.06,178.6,-0.24368,0.00013,17.13291]
[1776591483719,44.45,75131.74,178.6,-0.24346,0.00013,17.12507]
[1776591484122,44.45,75132.13,178.6,-0.24341,0.00013,17.12342]
[1776591484199,44.45,75136.04,178.6,-0.24291,0.00013,17.10513]
[1776591486028,44.45,75136.04,178.6,-0.24291,0.00013,17.10513]
[1776591486245,44.45,75136.39,178.6,-0.24287,0.00013,17.10355]
[1776591489165,44.45,75129.57,178.6,-0.24374,0.00013,17.13533]
[1776591499175,44.45,75127.96,178.6,-0.24394,0.00013,17.14258]
[1776591499180,44.45,75127.96,178.6,-0.24394,0.00013,17.14258]
[1776591502865,44.44,75127.85,178.6,-0.24395,0.00013,17.14284]
[1776591508084,44.44,75127.99,178.6,-0.24394,0.00013,17.14228]
[1776591508088,44.44,75127.99,178.6,-0.24394,0.00013,17.14228]
[1776591508442,44.44,75127.99,178.6,-0.24394,0.00013,17.14228]
[1776591508866,44.44,75127.99,178.6,-0.24394,0.00013,17.14228]
[1776591508967,44.45,75125.21,178.6,-0.2443,0.00013,17.1554]
[1776591514254,44.45,75119.34,178.6,-0.24503,0.00013,17.17862]
[1776591514285,44.45,75119.34,178.6,-0.24503,0.00013,17.17862]
[1776591516038,44.45,75116.53,178.6,-0.2454,0.00013,17.19176]
[1776591516135,44.45,75116.53,178.6,-0.2454,0.00013,17.19176]
[1776591522493,44.45,75117.3,178.6,-0.24531,0.00013,17.18871]
[1776591527419,44.45,75116.11,178.6,-0.24547,0.00013,17.19444]
[1776591529180,44.45,75116.15,178.6,-0.24547,0.00013,17.19435]
[1776591534540,44.45,75116.18,178.6,-0.24547,0.00013,17.19425]
[1776591536183,44.45,75116.16,178.6,-0.24548,0.00013,17.19461]
[1776591539922,44.45,75109.85,178.6,-0.24629,0.00013,17.22395]
[1776591539926,44.45,75109.85,178.6,-0.24629,0.00013,17.22395]
[1776591540284,44.45,75109.85,178.6,-0.2463,0.00013,17.22397]
[1776591542279,44.46,75112.37,178.6,-0.24597,0.00013,17.2123]
[1776591543369,44.46,75109.68,178.6,-0.24632,0.00013,17.2248]
[1776591548685,44.46,75109.93,178.6,-0.24629,0.00013,17.22371]
[1776591557750,44.46,75109.52,178.6,-0.24634,0.00013,17.22574]
[1776591561011,44.46,75109.48,178.6,-0.24635,0.00013,17.22595]
[1776591562549,44.46,75109.97,178.6,-0.24629,0.00013,17.22371]
[1776591563713,44.46,75109.93,178.6,-0.24629,0.00013,17.22392]
[1776591569834,44.46,75115.52,178.6,-0.24558,0.00013,17.19823]
[1776591575009,44.46,75114.99,178.6,-0.24561,0.00013,17.19638]
[1776591576045,44.46,75114.42,178.6,-0.24569,0.00013,17.19907]
[1776591576492,44.46,75114.64,178.6,-0.24566,0.00013,17.19809]
[1776591576545,44.46,75114.64,178.6,-0.24566,0.00013,17.19809]
[1776591576607,44.46,75114.64,178.6,-0.24566,0.00013,17.19809]
[1776591576740,44.46,75114.64,178.6,-0.24566,0.00013,17.19809]
[1776591576883,44.46,75107.37,178.6,-0.2466,0.00013,17.23185]
[1776591578897,44.46,75100.27,178.6,-0.24753,0.00013,17.26467]
[1776591581214,44.46,75097.95,178.6,-0.24783,0.00013,17.2753]
[1776591583328,44.46,75097.88,178.6,-0.24783,0.00013,17.27552]
[1776591583330,44.46,75097.88,178.6,-0.24783,0.00013,17.27552]
[1776591588967,44.46,75097.34,178.6,-0.24789,0.00013,17.27767]
[1776591594002,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591594669,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591594674,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591594689,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591594723,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591594829,44.45,75097.02,178.6,-0.24793,0.00013,17.27884]
[1776591595009,44.45,75096.75,178.6,-0.24796,0.00013,17.28002]
[1776591596393,44.46,75092.38,178.6,-0.24854,0.00013,17.30048]
[1776591597023,44.46,75093.13,178.6,-0.24845,0.00013,17.2973]
[1776591598383,44.46,75094.02,178.6,-0.24834,0.00013,17.29339]
[1776591598395,44.46,75094.02,178.6,-0.24834,0.00013,17.29339]
[1776591599037,44.46,75093.88,178.6,-0.24836,0.00013,17.29424]
[1776591601281,44.46,75093.77,178.6,-0.24839,0.00013,17.29532]
[1776591601285,44.46,75093.77,178.6,-0.24839,0.00013,17.29532]
[1776591602058,44.46,75096.0,178.6,-0.2481,0.00013,17.28516]
[1776591605862,44.47,75097.7,178.6,-0.24789,0.00013,17.27772]
[1776591606586,44.47,75097.95,178.6,-0.24786,0.00013,17.2767]
[1776591607276,44.47,75098.1,178.6,-0.24784,0.00013,17.27594]
[1776591609650,44.47,75103.61,178.6,-0.24712,0.00013,17.25035]
[1776591610693,44.47,75104.83,178.6,-0.24696,0.00013,17.24467]
[1776591611285,44.47,75105.5,178.6,-0.24687,0.00013,17.24153]
[1776591613250,44.47,75107.46,178.6,-0.24662,0.00013,17.23239]
[1776591619054,44.46,75103.95,178.6,-0.24707,0.00013,17.24846]
[1776591621282,44.46,75099.95,178.6,-0.24758,0.00013,17.26675]
[1776591625008,44.46,75102.86,178.6,-0.2472,0.00013,17.25309]
[1776591625014,44.46,75102.86,178.6,-0.2472,0.00013,17.25309]
[1776591626623,44.46,75103.0,178.6,-0.24718,0.00013,17.25232]
[1776591627234,44.46,75103.44,178.6,-0.24712,0.00013,17.25022]
[1776591632247,44.46,75103.25,178.6,-0.24714,0.00013,17.25087]
[1776591638311,44.46,75103.29,178.6,-0.24708,0.00013,17.24562]
[1776591643346,44.45,75103.1,178.6,-0.2471,0.00013,17.24617]
[1776591648145,44.45,75102.11,178.6,-0.24722,0.00013,17.25055]
[1776591648219,44.45,75102.01,178.6,-0.24723,0.00013,17.25089]
[1776591648327,44.45,75102.01,178.6,-0.24723,0.00013,17.25089]
[1776591649423,44.45,75102.56,178.6,-0.24716,0.00013,17.2483]
[1776591650396,44.45,75112.43,178.6,-0.24587,0.00013,17.20251]
[1776591655402,44.45,75107.9,178.6,-0.24646,0.00013,17.22352]
[1776591660734,44.45,75101.24,178.6,-0.24732,0.00013,17.25424]
[1776591666425,44.45,75101.93,178.6,-0.24723,0.00013,17.25077]
[1776591671544,44.45,75101.94,178.6,-0.24722,0.00013,17.25049]
[1776591673992,44.45,75099.58,178.6,-0.24752,0.00013,17.26137]
[1776591679600,44.45,75100.23,178.6,-0.24743,0.00013,17.25808]
[1776591680386,44.45,75100.23,178.6,-0.24743,0.00013,17.25808]
[1776591681216,44.45,75100.23,178.6,-0.24743,0.00013,17.25808]
[1776591683382,44.45,75108.67,178.6,-0.24633,0.00013,17.2189]
[1776591688834,44.45,75109.74,178.6,-0.24619,0.00013,17.21395]
[1776591691296,44.45,75109.78,178.6,-0.24619,0.00013,17.21377]
[1776591691789,44.45,75110.66,178.6,-0.24604,0.00013,17.20519]
[1776591698734,44.45,75112.16,178.6,-0.24584,0.00013,17.19823]
[1776591703267,44.45,75111.87,178.6,-0.24588,0.00013,17.19958]
[1776591714686,44.45,75111.7,178.6,-0.2459,0.00013,17.20044]
[1776591723296,44.45,75111.77,178.6,-0.2459,0.00013,17.20013]
[1776591723304,44.45,75111.77,178.6,-0.2459,0.00013,17.20013]
[1776591729177,44.45,75110.34,178.6,-0.24608,0.00013,17.20656]
[1776591739017,44.45,75110.33,178.6,-0.24608,0.00013,17.20676]
[1776591741699,44.45,75110.22,178.6,-0.2461,0.00013,17.20729]
[1776591741800,44.45,75110.22,178.6,-0.2461,0.00013,17.20732]
[1776591748080,44.45,75110.0,178.6,-0.24613,0.00013,17.20849]
[1776591753883,44.45,75109.67,178.6,-0.24617,0.00013,17.21007]
[1776591753892,44.45,75109.67,178.6,-0.24617,0.00013,17.21007]
[1776591759392,44.45,75110.55,178.6,-0.24603,0.00013,17.20174]
[1776591759520,44.45,75110.55,178.6,-0.24603,0.00013,17.20174]
[1776591760337,44.45,75120.45,178.6,-0.24475,0.00013,17.15575]
[1776591765804,44.45,75123.06,178.6,-0.24442,0.00013,17.14403]
[1776591771244,44.45,75123.48,178.6,-0.24438,0.00013,17.1426]
[1776591774696,44.46,75123.59,178.6,-0.24437,0.00013,17.14227]
[1776591780307,44.46,75124.96,178.6,-0.2442,0.00013,17.13621]
[1776591783905,44.46,75128.72,178.6,-0.24372,0.00013,17.1188]
[1776591784131,44.46,75128.72,178.6,-0.24372,0.00013,17.1188]
[1776591784139,44.46,75128.72,178.6,-0.24372,0.00013,17.1188]
[1776591784335,44.46,75130.76,178.6,-0.24346,0.00013,17.10933]
[1776591785939,44.46,75131.56,178.6,-0.24336,0.00013,17.10563]
[1776591790072,44.46,75131.93,178.6,-0.24331,0.00013,17.10399]
[1776591790074,44.46,75131.93,178.6,-0.24331,0.00013,17.10399]
[1776591791216,44.46,75128.92,178.6,-0.2437,0.00013,17.11806]
[1776591791629,44.46,75126.52,178.6,-0.24401,0.00013,17.12927]
[1776591791866,44.46,75126.52,178.6,-0.24401,0.00013,17.12927]
[1776591792391,44.46,75118.85,178.6,-0.245,0.00013,17.165]
[1776591797429,44.46,75112.41,178.6,-0.24584,0.00013,17.19507]
[1776591799065,44.46,75112.41,178.6,-0.24584,0.00013,17.19507]
[1776591799201,44.46,75112.25,178.6,-0.24586,0.00013,17.19583]
[1776591803318,44.46,75110.15,178.6,-0.24613,0.00013,17.20561]
[1776591804764,44.46,75110.08,178.6,-0.24614,0.00013,17.20594]
[1776591810519,44.46,75110.11,178.6,-0.24614,0.00013,17.20589]
[1776591815554,44.46,75110.09,178.6,-0.24611,0.00013,17.20156]
[1776591817259,44.46,75110.09,178.6,-0.24611,0.00013,17.20156]
[1776591819424,44.46,75110.81,178.6,-0.24602,0.00013,17.19827]
[1776591824616,44.46,75110.99,178.6,-0.246,0.00013,17.19756]
[1776591828900,44.46,75110.92,178.6,-0.24601,0.00013,17.1979]
[1776591832069,44.46,75110.87,178.6,-0.24602,0.00013,17.19822]
[1776591833367,44.46,75110.87,178.6,-0.24602,0.00013,17.19827]
[1776591835661,44.46,75110.87,178.6,-0.24602,0.00013,17.19829]
[1776591838010,44.46,75110.87,178.6,-0.24602,0.00013,17.19837]
[1776591843590,44.47,75114.3,178.6,-0.24558,0.00013,17.18265]
[1776591844148,44.47,75117.22,178.6,-0.2452,0.00013,17.16918]
[1776591848948,44.47,75123.25,178.6,-0.24443,0.00013,17.14141]
[1776591854827,44.47,75113.37,178.6,-0.24572,0.00013,17.18767]
[1776591856917,44.47,75113.37,178.6,-0.24572,0.00013,17.18767]
[1776591856997,44.47,75113.37,178.6,-0.24572,0.00013,17.18772]
[1776591866808,44.47,75113.33,178.6,-0.24573,0.00013,17.18794]
[1776591871449,44.47,75113.28,178.6,-0.24574,0.00013,17.18856]
[1776591871486,44.47,75113.28,178.6,-0.24574,0.00013,17.18856]
[1776591871516,44.47,75113.28,178.6,-0.24574,0.00013,17.18856]
[1776591871635,44.47,75113.28,178.6,-0.24574,0.00013,17.18856]
[1776591872842,44.47,75110.27,178.6,-0.2461,0.00013,17.19814]
[1776591877988,44.48,75107.07,178.6,-0.24654,0.00013,17.21387]
[1776591878763,44.48,75107.07,178.6,-0.24654,0.00013,17.21387]
[1776591878765,44.48,75107.07,178.6,-0.24654,0.00013,17.21387]
[1776591880060,44.48,75107.04,178.6,-0.24655,0.00013,17.21418]
[1776591880070,44.48,75107.04,178.6,-0.24655,0.00013,17.21418]
[1776591882449,44.48,75107.14,178.6,-0.24653,0.00013,17.21371]
[1776591882718,44.48,75106.43,178.6,-0.24663,0.00013,17.21699]
[1776591883071,44.48,75106.43,178.6,-0.24663,0.00013,17.21699]
[1776591884172,44.48,75106.36,178.6,-0.24664,0.00013,17.21731]
[1776591885347,44.48,75106.4,178.6,-0.24663,0.00013,17.21711]
[1776591886175,44.48,75106.36,178.6,-0.24663,0.00013,17.21728]
[1776591886517,44.48,75106.36,178.6,-0.24663,0.00013,17.21728]
[1776591889349,44.48,75103.28,178.6,-0.24704,0.00013,17.23182]
[1776591890962,44.48,75103.09,178.6,-0.24707,0.00013,17.2328]
[1776591896114,44.48,75102.68,178.6,-0.24712,0.00013,17.23448]
[1776591902156,44.48,75102.05,178.6,-0.24719,0.00013,17.23711]
[1776591907985,44.48,75101.14,178.6,-0.2473,0.00013,17.24107]
[1776591914240,44.47,75101.2,178.6,-0.24728,0.00013,17.24028]
[1776591923046,44.47,75101.16,178.6,-0.24728,0.00013,17.24019]
[1776591928338,44.47,75101.99,178.6,-0.24715,0.00013,17.23569]
[1776591934166,44.47,75103.46,178.6,-0.24692,0.00013,17.22417]
[1776591940422,44.46,75100.47,178.6,-0.2473,0.00013,17.23768]
[1776591946463,44.46,75100.21,178.6,-0.24733,0.00013,17.23855]
[1776591952095,44.46,75100.14,178.6,-0.24733,0.00013,17.23871]
[1776591957540,44.46,75097.41,178.6,-0.24767,0.00013,17.25082]
[1776591962576,44.46,75097.71,178.6,-0.24762,0.00013,17.24909]
[1776591968554,44.46,75097.75,178.6,-0.24761,0.00013,17.24871]
[1776591968556,44.46,75097.75,178.6,-0.24761,0.00013,17.24871]
[1776591968578,44.46,75097.75,178.6,-0.24761,0.00013,17.24871]
[1776591974781,44.46,75095.86,178.6,-0.24787,0.00013,17.25772]
[1776591974865,44.46,75095.86,178.6,-0.24787,0.00013,17.25772]
[1776591974955,44.46,75095.86,178.6,-0.24787,0.00013,17.2579]
[1776591979226,44.46,75095.23,178.6,-0.24796,0.00013,17.26097]
[1776591984570,44.46,75095.23,178.6,-0.24797,0.00013,17.26145]
[1776591992788,44.46,75094.24,178.6,-0.24806,0.00013,17.26143]
[1776591997823,44.46,75093.47,178.6,-0.24816,0.00013,17.26496]
[1776592000844,44.46,75084.37,178.6,-0.24935,0.00013,17.30687]
[1776592004022,44.46,75083.93,178.6,-0.24941,0.00013,17.30887]
[1776592006230,44.46,75076.63,178.6,-0.25037,0.00013,17.34248]
[1776592011236,44.46,75072.7,178.6,-0.25089,0.00013,17.36083]
[1776592016261,44.47,75078.42,178.6,-0.25015,0.00013,17.33483]
[1776592017415,44.47,75078.44,178.6,-0.25015,0.00013,17.3348]
[1776592023000,44.47,75078.18,178.6,-0.25021,0.00013,17.33706]
[1776592027653,44.47,75078.14,178.6,-0.25023,0.00013,17.33773]
[1776592028036,44.48,75077.72,178.6,-0.25029,0.00013,17.34007]
[1776592033070,44.48,75078.28,178.6,-0.25025,0.00013,17.33877]
[1776592033668,44.48,75078.28,178.6,-0.25025,0.00013,17.33877]
[1776592037709,44.49,75078.95,178.6,-0.2502,0.00013,17.33674]
[1776592038106,44.49,75079.11,178.6,-0.25018,0.00013,17.33617]
[1776592043141,44.5,75077.58,178.6,-0.2504,0.00013,17.34397]
[1776592047259,44.5,75078.11,178.6,-0.25034,0.00013,17.34198]
[1776592047350,44.5,75078.69,178.6,-0.25027,0.00013,17.33947]
[1776592053127,44.51,75073.5,178.6,-0.25095,0.00013,17.3599]
[1776592056196,44.51,75066.32,178.6,-0.25191,0.00013,17.39329]
[1776592059771,44.51,75065.32,178.6,-0.25206,0.00013,17.39854]
[1776592059867,44.51,75065.32,178.6,-0.25206,0.00013,17.39854]
[1776592060250,44.51,75065.32,178.6,-0.25206,0.00013,17.39854]
[1776592060322,44.51,75065.32,178.6,-0.25206,0.00013,17.39854]
[1776592060499,44.51,75065.32,178.6,-0.25206,0.00013,17.39854]
[1776592060690,44.52,75049.72,178.6,-0.25412,0.00013,17.46959]
[1776592062548,44.52,75044.1,178.6,-0.25486,0.00013,17.49518]
[1776592062685,44.52,75044.1,178.6,-0.25486,0.00013,17.49518]
[1776592062649,44.52,75051.66,178.6,-0.2539,0.00013,17.4622]
[1776592064039,44.53,75052.28,178.6,-0.25382,0.00013,17.45955]
[1776592066305,44.53,75040.14,178.6,-0.25544,0.00013,17.51494]
[1776592071681,44.53,75039.39,178.6,-0.25555,0.00013,17.51874]
[1776592076783,44.53,75040.19,178.6,-0.25546,0.00013,17.51569]
[1776592076874,44.53,75040.19,178.6,-0.25546,0.00013,17.51569]
[1776592076932,44.53,75040.19,178.6,-0.25546,0.00013,17.51569]
[1776592077383,44.54,75025.28,178.6,-0.25745,0.00013,17.58298]
[1776592078379,44.54,75025.28,178.6,-0.25745,0.00013,17.58298]
[1776592079283,44.54,75021.49,178.6,-0.25795,0.00013,17.60001]
[1776592081069,44.54,75024.38,178.6,-0.25757,0.00013,17.58713]
[1776592081307,44.54,75024.38,178.6,-0.25757,0.00013,17.58713]
[1776592081393,44.54,75024.38,178.6,-0.25757,0.00013,17.58713]
[1776592081548,44.54,75024.38,178.6,-0.25757,0.00013,17.58713]
[1776592081558,44.54,75024.38,178.6,-0.25757,0.00013,17.58713]
[1776592081866,44.54,75019.24,178.6,-0.25826,0.00013,17.6102]
[1776592081923,44.54,75019.24,178.6,-0.25826,0.00013,17.6102]
[1776592081969,44.54,75019.24,178.6,-0.25826,0.00013,17.6102]
[1776592082633,44.54,75014.0,178.6,-0.25896,0.00013,17.63371]
[1776592082747,44.54,75014.0,178.6,-0.25896,0.00013,17.63371]
[1776592083576,44.54,75014.0,178.6,-0.25896,0.00013,17.63371]
[1776592083677,44.54,75005.9,178.6,-0.26004,0.00013,17.66988]
[1776592083793,44.54,75005.9,178.6,-0.26004,0.00013,17.66988]
[1776592084657,44.54,75005.9,178.6,-0.26004,0.00013,17.66988]
[1776592086134,44.54,75003.23,178.6,-0.26041,0.00013,17.68221]
[1776592087608,44.54,75001.35,178.6,-0.26067,0.00013,17.6907]
[1776592088893,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592088899,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089447,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089629,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089638,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089643,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089660,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089662,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089667,44.54,74997.02,178.6,-0.26124,0.00013,17.70983]
[1776592089657,44.54,74988.93,178.6,-0.26232,0.00013,17.74539]
[1776592089746,44.54,74988.93,178.6,-0.26232,0.00013,17.74539]
[1776592089842,44.54,74988.93,178.6,-0.26232,0.00013,17.74539]
[1776592090713,44.54,74988.93,178.6,-0.26232,0.00013,17.74539]
[1776592090480,44.54,74974.43,178.6,-0.26426,0.00013,17.80872]
[1776592090866,44.54,74974.43,178.6,-0.26426,0.00013,17.80872]
[1776592091496,44.54,74974.43,178.6,-0.26426,0.00013,17.80872]
[1776592093624,44.53,74973.26,178.6,-0.2644,0.00013,17.81313]
[1776592094195,44.53,74973.32,178.6,-0.26439,0.00013,17.8128]
[1776592096860,44.53,74967.2,178.6,-0.26521,0.00014,17.83941]
[1776592097094,44.53,74967.2,178.6,-0.26521,0.00014,17.83941]
[1776592097615,44.53,74967.2,178.6,-0.26521,0.00014,17.83941]
[1776592098296,44.53,74965.43,178.6,-0.26544,0.00014,17.84706]
[1776592099779,44.53,74969.16,178.6,-0.26493,0.00014,17.83053]
[1776592102275,44.53,74970.78,178.6,-0.26471,0.00014,17.82325]
[1776592102843,44.53,74972.75,178.6,-0.26444,0.00013,17.81452]
[1776592104780,44.52,74979.63,178.6,-0.26351,0.00013,17.78416]
[1776592104981,44.52,74979.63,178.6,-0.26351,0.00013,17.78416]
[1776592104989,44.52,74979.63,178.6,-0.26351,0.00013,17.78416]
[1776592105169,44.52,74979.63,178.6,-0.26351,0.00013,17.78416]
[1776592105588,44.52,74982.9,178.6,-0.26307,0.00013,17.76971]
[1776592105742,44.52,74982.9,178.6,-0.26307,0.00013,17.76971]
[1776592105965,44.52,74982.9,178.6,-0.26307,0.00013,17.76971]
[1776592106629,44.52,74982.9,178.6,-0.26307,0.00013,17.76971]
[1776592108740,44.52,74983.84,178.6,-0.26294,0.00013,17.76539]
[1776592108772,44.52,74987.45,178.6,-0.26245,0.00013,17.74936]
[1776592108804,44.52,74987.45,178.6,-0.26245,0.00013,17.74936]
[1776592112817,44.51,74988.9,178.6,-0.26215,0.00013,17.73626]
[1776592114649,44.5,74992.77,178.6,-0.26162,0.00013,17.71856]
[1776592119687,44.49,74996.92,178.6,-0.26101,0.00013,17.69843]
[1776592123905,44.49,74997.41,178.6,-0.26093,0.00013,17.69579]
[1776592129757,44.48,74991.91,178.6,-0.26162,0.00013,17.71843]
[1776592130875,44.48,74991.91,178.6,-0.26162,0.00013,17.71843]
[1776592136107,44.47,74991.43,178.6,-0.26164,0.00013,17.71908]
[1776592142849,44.46,74993.05,178.6,-0.26138,0.00013,17.71032]
[1776592145504,44.46,74993.85,178.6,-0.26127,0.00013,17.70675]
[1776592147567,44.46,74995.56,178.6,-0.26103,0.00013,17.69883]
[1776592148564,44.46,75005.3,178.6,-0.25973,0.00013,17.65582]
[1776592148834,44.46,75005.3,178.6,-0.25973,0.00013,17.65582]
[1776592149168,44.46,75015.34,178.6,-0.25839,0.00013,17.61101]
[1776592149906,44.46,75015.34,178.6,-0.25839,0.00013,17.61101]
[1776592152532,44.48,75023.3,178.6,-0.25742,0.00013,17.5785]
[1776592153151,44.48,75023.3,178.6,-0.25742,0.00013,17.5785]
[1776592158181,44.51,75029.58,178.6,-0.25671,0.00013,17.55449]
[1776592163996,44.53,75030.5,178.6,-0.25669,0.00013,17.55409]
[1776592164888,44.53,75030.5,178.6,-0.25669,0.00013,17.55409]
[1776592164957,44.53,75030.5,178.6,-0.25669,0.00013,17.55409]
[1776592165091,44.53,75030.5,178.6,-0.25669,0.00013,17.55409]
[1776592165116,44.53,75030.5,178.6,-0.25669,0.00013,17.55409]
[1776592165192,44.53,75033.1,178.6,-0.25635,0.00013,17.54257]
[1776592171045,44.55,75039.54,178.6,-0.25553,0.00013,17.51158]
[1776592171870,44.55,75039.54,178.6,-0.25553,0.00013,17.51158]
[1776592172526,44.55,75035.48,178.6,-0.25607,0.00013,17.53005]
[1776592177763,44.55,75032.04,178.6,-0.25654,0.00013,17.54591]
[1776592184136,44.55,75028.65,178.6,-0.25701,0.00013,17.56177]
[1776592189765,44.55,75030.84,178.6,-0.25672,0.00013,17.55217]
[1776592189781,44.55,75030.84,178.6,-0.25672,0.00013,17.55217]
[1776592197229,44.56,75035.4,178.6,-0.25614,0.00013,17.53261]
[1776592200237,44.56,75037.08,178.6,-0.25593,0.00013,17.52524]
[1776592202870,44.56,75040.07,178.6,-0.25554,0.00013,17.51211]
[1776592203271,44.56,75044.28,178.6,-0.25498,0.00013,17.49317]
[1776592203853,44.56,75044.28,178.6,-0.25498,0.00013,17.49317]
[1776592204165,44.56,75044.28,178.6,-0.25498,0.00013,17.49317]
[1776592205053,44.56,75044.43,178.6,-0.25497,0.00013,17.49257]
[1776592205578,44.56,75044.43,178.6,-0.25497,0.00013,17.49257]
[1776592205895,44.57,75044.4,178.6,-0.25497,0.00013,17.49277]
[1776592206244,44.57,75044.4,178.6,-0.25497,0.00013,17.49277]
[1776592207950,44.57,75044.58,178.6,-0.25495,0.00013,17.49211]
[1776592208285,44.57,75044.58,178.6,-0.25495,0.00013,17.49211]
[1776592210021,44.57,75044.51,178.6,-0.25497,0.00013,17.49258]
[1776592212073,44.57,75045.14,178.6,-0.25489,0.00013,17.48989]
[1776592212866,44.57,75045.89,178.6,-0.25479,0.00013,17.48658]
[1776592213342,44.57,75043.03,178.6,-0.25517,0.00013,17.49964]
[1776592214921,44.57,75040.35,178.6,-0.25553,0.00013,17.51187]
[1776592214938,44.57,75040.35,178.6,-0.25553,0.00013,17.51187]
[1776592215511,44.57,75040.35,178.6,-0.25553,0.00013,17.51187]
[1776592215825,44.57,75026.82,178.6,-0.25733,0.00013,17.5728]
[1776592221398,44.57,75025.26,178.6,-0.25754,0.00013,17.58007]
[1776592224733,44.57,75024.92,178.6,-0.25759,0.00013,17.58164]
[1776592230460,44.58,75025.51,178.6,-0.25752,0.00013,17.57937]
[1776592238084,44.58,75025.51,178.6,-0.25752,0.00013,17.57937]
[1776592243555,44.58,75029.8,178.6,-0.25694,0.00013,17.55646]
[1776592248590,44.58,75031.77,178.6,-0.25669,0.00013,17.54802]
[1776592252135,44.58,75030.17,178.6,-0.25691,0.00013,17.55547]
[1776592254693,44.59,75025.77,178.6,-0.2575,0.00013,17.57534]
[1776592257954,44.59,75024.68,178.6,-0.25765,0.00013,17.58039]
[1776592258660,44.59,75017.7,178.6,-0.25858,0.00013,17.61169]
[1776592260114,44.59,75016.39,178.6,-0.25875,0.00013,17.61756]
[1776592260126,44.59,75016.39,178.6,-0.25875,0.00013,17.61756]
[1776592260180,44.59,75016.39,178.6,-0.25875,0.00013,17.61756]
[1776592260868,44.59,75016.39,178.6,-0.25875,0.00013,17.61756]
[1776592260896,44.59,75015.22,178.6,-0.25891,0.00013,17.62278]
[1776592266719,44.59,75008.68,178.6,-0.25979,0.00013,17.65221]
[1776592269740,44.59,75001.07,178.6,-0.26081,0.00013,17.6861]
[1776592275782,44.59,75004.14,178.6,-0.2604,0.00013,17.67258]
[1776592280822,44.59,75007.24,178.6,-0.25999,0.00013,17.65899]
[1776592285857,44.59,75007.16,178.6,-0.26001,0.00013,17.65956]
[1776592290892,44.59,75006.77,178.6,-0.26007,0.00013,17.66153]
[1776592295927,44.6,75009.53,178.6,-0.25968,0.00013,17.64517]
[1776592300967,44.6,75014.08,178.6,-0.25908,0.00013,17.62532]
[1776592306002,44.6,75009.26,178.6,-0.25974,0.00013,17.64726]
[1776592311037,44.6,75009.68,178.6,-0.25969,0.00013,17.64576]
[1776592315088,44.61,75010.64,178.6,-0.25957,0.00013,17.64179]
[1776592315090,44.61,75010.64,178.6,-0.25957,0.00013,17.64179]
[1776592316072,44.61,75012.22,178.6,-0.25936,0.00013,17.63477]
[1776592321282,44.61,75011.99,178.6,-0.25939,0.00013,17.63585]
[1776592330169,44.61,75013.44,178.6,-0.2592,0.00013,17.62958]
[1776592335781,44.61,75013.87,178.6,-0.25915,0.00013,17.62771]
[1776592335891,44.61,75013.87,178.6,-0.25915,0.00013,17.62771]
[1776592335918,44.61,75013.87,178.6,-0.25915,0.00013,17.62771]
[1776592336971,44.61,75013.91,178.6,-0.25915,0.00013,17.62766]
[1776592337779,44.61,75019.22,178.6,-0.25844,0.00013,17.60398]
[1776592338527,44.61,75023.72,178.6,-0.25784,0.00013,17.58397]
[1776592340162,44.61,75023.68,178.6,-0.25785,0.00013,17.58423]
[1776592342448,44.61,75024.6,178.6,-0.25773,0.00013,17.58029]
[1776592342931,44.61,75024.6,178.6,-0.25773,0.00013,17.58029]
[1776592343993,44.61,75026.05,178.6,-0.25755,0.00013,17.57407]
[1776592344438,44.61,75026.05,178.6,-0.25755,0.00013,17.57407]
[1776592349686,44.62,75027.37,178.6,-0.25738,0.00013,17.56856]
[1776592353582,44.62,75026.9,178.6,-0.25743,0.00013,17.56674]
[1776592353617,44.62,75026.9,178.6,-0.25743,0.00013,17.56674]
[1776592354339,44.62,75016.15,178.6,-0.25886,0.00013,17.61496]
[1776592358367,44.62,75011.05,178.6,-0.25955,0.00013,17.63785]
[1776592363402,44.63,75010.14,178.6,-0.2597,0.00013,17.64302]
[1776592365231,44.63,75010.14,178.6,-0.2597,0.00013,17.64302]
[1776592374480,44.63,75011.22,178.6,-0.25956,0.00013,17.63843]
[1776592379514,44.63,75013.43,178.6,-0.25927,0.00013,17.62874]
[1776592386564,44.63,75018.17,178.6,-0.25865,0.00013,17.60783]
[1776592387868,44.63,75018.17,178.6,-0.25865,0.00013,17.60783]
[1776592391786,44.63,75021.72,178.6,-0.25818,0.00013,17.59216]
[1776592392238,44.63,75021.72,178.6,-0.25818,0.00013,17.59229]
[1776592397121,44.64,75021.7,178.6,-0.25819,0.00013,17.59269]
[1776592398161,44.64,75024.18,178.6,-0.25787,0.00013,17.58167]
[1776592399867,44.64,75026.67,178.6,-0.25754,0.00013,17.57061]
[1776592399870,44.64,75026.67,178.6,-0.25754,0.00013,17.57061]
[1776592401794,44.64,75027.23,178.6,-0.25747,0.00013,17.56827]
[1776592401862,44.64,75028.36,178.6,-0.25732,0.00013,17.5633]
[1776592407710,44.64,75030.18,178.6,-0.25708,0.00013,17.55531]
[1776592408414,44.64,75030.18,178.6,-0.25708,0.00013,17.55531]
[1776592413753,44.64,75035.17,178.6,-0.25639,0.00013,17.52879]
[1776592415650,44.64,75035.17,178.6,-0.25639,0.00013,17.52879]
[1776592417759,44.64,75035.2,178.6,-0.25639,0.00013,17.52877]
[1776592417844,44.64,75035.2,178.6,-0.25639,0.00013,17.52877]
[1776592417888,44.64,75035.2,178.6,-0.25639,0.00013,17.52877]
[1776592421785,44.64,75028.24,178.6,-0.25732,0.00013,17.56015]
[1776592421809,44.64,75028.17,178.6,-0.25733,0.00013,17.5605]
[1776592426844,44.64,75028.19,178.6,-0.25733,0.00013,17.56057]
[1776592430898,44.65,75028.28,178.6,-0.25732,0.00013,17.56027]
[1776592430992,44.65,75027.83,178.6,-0.25738,0.00013,17.56231]
[1776592432265,44.65,75027.83,178.6,-0.25738,0.00013,17.56231]
[1776592432891,44.65,75027.36,178.6,-0.25745,0.00013,17.56445]
[1776592440896,44.65,75026.11,178.6,-0.25762,0.00013,17.57029]
[1776592446699,44.65,75026.11,178.6,-0.25764,0.00013,17.57104]
[1776592451729,44.65,75026.35,178.6,-0.25762,0.00013,17.57029]
[1776592456756,44.66,75016.97,178.6,-0.25887,0.00013,17.61231]
[1776592458057,44.66,75016.71,178.6,-0.25891,0.00013,17.61349]
[1776592465117,44.66,75018.08,178.6,-0.25875,0.00013,17.60827]
[1776592466237,44.66,75018.08,178.6,-0.25875,0.00013,17.60827]
[1776592466240,44.66,75018.08,178.6,-0.25875,0.00013,17.60827]
[1776592466293,44.66,75023.07,178.6,-0.2581,0.00013,17.58644]
[1776592467285,44.66,75023.07,178.6,-0.2581,0.00013,17.58644]
[1776592468051,44.66,75023.07,178.6,-0.2581,0.00013,17.58644]
[1776592467294,44.66,75025.6,178.6,-0.25776,0.00013,17.57511]
[1776592468957,44.66,75025.6,178.6,-0.25776,0.00013,17.57511]
[1776592471235,44.67,75026.79,178.6,-0.25763,0.00013,17.57089]
[1776592472080,44.69,75026.88,178.6,-0.25765,0.00013,17.56844]
[1776592476551,44.71,75027.42,178.6,-0.25771,0.00013,17.57063]
[1776592479391,44.76,75034.05,178.6,-0.25701,0.00013,17.54743]
[1776592480620,44.77,75036.56,178.6,-0.25673,0.00013,17.53803]
[1776592480719,44.78,75036.64,178.6,-0.25677,0.00013,17.53945]
[1776592483246,44.79,75044.97,178.6,-0.25573,0.00013,17.5043]
[1776592488281,44.84,75049.99,178.6,-0.25528,0.00013,17.48924]
[1776592492425,44.86,75050.81,178.6,-0.25526,0.00013,17.48872]
[1776592496229,44.86,75054.06,178.6,-0.25485,0.00013,17.47476]
[1776592497187,44.86,75054.75,178.6,-0.25476,0.00013,17.47182]
[1776592497877,44.86,75054.75,178.6,-0.25476,0.00013,17.47182]
[1776592497911,44.86,75068.74,178.6,-0.25293,0.00013,17.40922]
[1776592499604,44.88,75075.83,178.6,-0.2521,0.00013,17.38065]
[1776592500666,44.88,75075.83,178.6,-0.2521,0.00013,17.38065]
[1776592501252,44.9,75075.98,178.6,-0.25213,0.00013,17.38183]
[1776592502705,44.9,75072.63,178.6,-0.25257,0.00013,17.39695]
[1776592503446,44.92,75075.94,178.6,-0.25223,0.00013,17.38544]
[1776592503449,44.92,75075.94,178.6,-0.25223,0.00013,17.38544]
[1776592507867,44.95,75073.33,178.6,-0.25271,0.00013,17.40211]
[1776592507940,44.97,75073.16,178.6,-0.25281,0.00013,17.40586]
[1776592510536,44.98,75069.11,178.6,-0.2534,0.00013,17.42619]
[1776592516478,45.01,75065.03,178.6,-0.25406,0.00013,17.44912]
[1776592517944,45.01,75065.03,178.6,-0.25406,0.00013,17.44912]
[1776592523528,45.01,75060.93,178.6,-0.25463,0.00013,17.46872]
[1776592528419,45.02,75060.3,178.6,-0.25473,0.00013,17.47209]
[1776592531052,45.02,75059.01,178.6,-0.25491,0.00013,17.47813]
[1776592532410,45.03,75055.41,178.6,-0.25541,0.00013,17.49211]
[1776592535777,45.04,75053.16,178.6,-0.25571,0.00013,17.50243]
[1776592535866,45.04,75053.16,178.6,-0.25571,0.00013,17.50243]
[1776592535878,45.04,75046.84,178.6,-0.25655,0.00013,17.53064]
[1776592536739,45.04,75038.83,178.6,-0.2576,0.00013,17.56631]
[1776592542792,45.04,75035.42,178.6,-0.25806,0.00013,17.58174]
[1776592548214,45.04,75041.02,178.6,-0.25734,0.00013,17.55733]
[1776592553404,45.05,75043.01,178.6,-0.25709,0.00013,17.54896]
[1776592559782,45.05,75044.82,178.6,-0.25687,0.00013,17.54159]
[1776592564817,45.05,75039.03,178.6,-0.25764,0.00013,17.56768]
[1776592569873,45.05,75039.53,178.6,-0.25758,0.00013,17.5657]
[1776592578522,45.06,75041.06,178.6,-0.25739,0.00013,17.5593]
[1776592579922,45.06,75026.74,178.6,-0.25929,0.00013,17.62287]
[1776592584520,45.06,75024.67,178.6,-0.25956,0.00013,17.63194]
[1776592589189,45.06,75024.15,178.6,-0.25963,0.00013,17.63417]
[1776592589192,45.06,75024.15,178.6,-0.25963,0.00013,17.63417]
[1776592595027,45.06,75021.12,178.6,-0.25999,0.00013,17.64297]
[1776592600810,45.06,75020.86,178.6,-0.26002,0.00013,17.64407]
[1776592600931,45.06,75020.86,178.6,-0.26002,0.00013,17.64407]
[1776592607111,45.06,75020.71,178.6,-0.26004,0.00013,17.64468]
[1776592612146,45.06,75020.55,178.6,-0.26006,0.00013,17.64536]
[1776592617181,45.06,75019.55,178.6,-0.26019,0.00013,17.64973]
[1776592618938,45.06,75019.66,178.6,-0.26018,0.00013,17.64924]
[1776592624230,45.06,75019.66,178.6,-0.26018,0.00013,17.64921]
[1776592629264,45.06,75019.9,178.6,-0.26015,0.00013,17.64815]
[1776592634300,45.06,75020.23,178.6,-0.2601,0.00013,17.6467]
[1776592639338,45.06,75020.96,178.6,-0.26001,0.00013,17.6435]
[1776592645379,45.06,75021.11,178.6,-0.25999,0.00013,17.64288]
[1776592653399,45.06,75020.83,178.6,-0.26003,0.00013,17.64417]
[1776592659478,45.06,75020.62,178.6,-0.26002,0.00013,17.64083]
[1776592664512,45.06,75020.71,178.6,-0.26002,0.00013,17.64057]
[1776592670154,45.06,75020.99,178.6,-0.25998,0.00013,17.6395]
[1776592676152,45.06,75022.42,178.6,-0.2598,0.00013,17.63336]
[1776592681170,45.06,75022.19,178.6,-0.25983,0.00013,17.63459]
[1776592683949,45.06,75022.42,178.6,-0.25981,0.00013,17.63371]
[1776592684653,45.06,75032.94,178.6,-0.25842,0.00013,17.58747]
[1776592689135,45.07,75034.03,178.6,-0.25829,0.00013,17.58299]
[1776592691798,45.07,75032.75,178.6,-0.25846,0.00013,17.58892]
[1776592691843,45.07,75032.75,178.6,-0.25846,0.00013,17.58892]
[1776592692248,45.07,75032.75,178.6,-0.25846,0.00013,17.58892]
[1776592692517,45.07,75032.79,178.6,-0.25846,0.00013,17.58883]
[1776592698750,45.07,75032.83,178.6,-0.25847,0.00013,17.58922]
[1776592704391,45.07,75033.23,178.6,-0.25843,0.00013,17.58769]
[1776592709828,45.08,75033.62,178.6,-0.25839,0.00013,17.58657]
[1776592714862,45.08,75033.61,178.6,-0.25837,0.00013,17.58252]
[1776592719898,45.08,75034.98,178.6,-0.2582,0.00013,17.57683]
[1776592724933,45.08,75040.0,178.6,-0.25755,0.00013,17.55506]
[1776592727183,45.08,75040.0,178.6,-0.25755,0.00013,17.55506]
[1776592727284,45.09,75040.57,178.6,-0.25748,0.00013,17.55273]
[1776592729057,45.09,75040.57,178.6,-0.25748,0.00013,17.55273]
[1776592730150,45.09,75040.64,178.6,-0.25747,0.00013,17.55247]
[1776592730174,45.09,75040.64,178.6,-0.25747,0.00013,17.55247]
[1776592730221,45.09,75040.64,178.6,-0.25747,0.00013,17.55247]
[1776592730263,45.09,75040.64,178.6,-0.25747,0.00013,17.55247]
[1776592730319,45.09,75040.64,178.6,-0.25747,0.00013,17.55247]
[1776592730606,45.09,75039.47,178.6,-0.25762,0.00013,17.55767]
[1776592730977,45.09,75047.71,178.6,-0.25654,0.00013,17.52115]
[1776592733958,45.09,75050.21,178.6,-0.25622,0.00013,17.51019]
[1776592733963,45.09,75050.21,178.6,-0.25622,0.00013,17.51019]
[1776592734086,45.09,75050.21,178.6,-0.25622,0.00013,17.51019]
[1776592735799,45.09,75049.86,178.6,-0.25627,0.00013,17.51187]
[1776592735808,45.09,75049.86,178.6,-0.25627,0.00013,17.51187]
[1776592737784,45.09,75049.41,178.6,-0.25633,0.00013,17.51394]
[1776592738447,45.09,75049.41,178.6,-0.25633,0.00013,17.51395]
[1776592740915,45.09,75046.07,178.6,-0.25677,0.00013,17.52879]
[1776592743932,45.09,75042.06,178.6,-0.2573,0.00013,17.5466]
[1776592749103,45.09,75041.1,178.6,-0.25742,0.00013,17.55071]
[1776592754137,45.09,75040.27,178.6,-0.25752,0.00013,17.5542]
[1776592758292,45.09,75040.27,178.6,-0.25752,0.00013,17.55408]
[1776592764165,45.08,75039.94,178.6,-0.25755,0.00013,17.55528]
[1776592770250,45.08,75039.71,178.6,-0.25758,0.00013,17.55602]
[1776592775900,45.08,75036.82,178.6,-0.25792,0.00013,17.56417]
[1776592776292,45.08,75040.92,178.6,-0.25737,0.00013,17.54592]
[1776592780034,45.08,75043.34,178.6,-0.25705,0.00013,17.53506]
[1776592783535,45.08,75045.26,178.6,-0.25679,0.00013,17.52639]
[1776592789384,45.08,75045.46,178.6,-0.25676,0.00013,17.52528]
[1776592791399,45.08,75053.16,178.6,-0.25575,0.00013,17.49101]
[1776592796434,45.08,75054.15,178.6,-0.25562,0.00013,17.48662]
[1776592800866,45.08,75054.05,178.6,-0.25563,0.00013,17.48708]
[1776592801279,45.08,75054.05,178.6,-0.25563,0.00013,17.48708]
[1776592801685,45.08,75054.05,178.6,-0.25563,0.00013,17.48708]
[1776592802331,45.08,75045.72,178.6,-0.25673,0.00013,17.52409]
[1776592803203,45.08,75037.58,178.6,-0.2578,0.00013,17.56014]
[1776592808523,45.08,75031.18,178.6,-0.25864,0.00013,17.58828]
[1776592813557,45.07,75029.79,178.6,-0.25881,0.00013,17.59419]
[1776592818595,45.07,75027.96,178.6,-0.25905,0.00013,17.602]
[1776592821937,45.07,75027.96,178.6,-0.25905,0.00013,17.602]
[1776592822044,45.07,75027.96,178.6,-0.25905,0.00013,17.602]
[1776592822059,45.07,75027.96,178.6,-0.25905,0.00013,17.602]
[1776592822128,45.07,75027.96,178.6,-0.25905,0.00013,17.602]
[1776592823467,45.07,75027.88,178.6,-0.25905,0.00013,17.6022]
[1776592822623,45.07,75016.29,178.6,-0.26059,0.00013,17.65312]
[1776592824956,45.07,75016.9,178.6,-0.2605,0.00013,17.65035]
[1776592830675,45.07,75015.3,178.6,-0.2607,0.00013,17.6567]
[1776592831142,45.07,75015.3,178.6,-0.2607,0.00013,17.6567]
[1776592832282,45.07,75013.96,178.6,-0.26084,0.00013,17.65803]
[1776592832388,45.07,75013.3,178.6,-0.26092,0.00013,17.66082]
[1776592838182,45.06,75008.61,178.6,-0.26154,0.00013,17.68111]
[1776592838918,45.06,75008.4,178.6,-0.26156,0.00013,17.6819]
[1776592839022,45.06,75008.4,178.6,-0.26156,0.00013,17.6819]
[1776592843195,45.06,75002.95,178.6,-0.26228,0.00013,17.70545]
[1776592843620,45.06,75003.25,178.6,-0.26223,0.00013,17.70406]
[1776592844547,45.06,75003.49,178.6,-0.2622,0.00013,17.70292]
[1776592849811,45.06,75008.47,178.6,-0.26153,0.00013,17.68077]
[1776592855225,45.06,75004.02,178.6,-0.26211,0.00013,17.69996]
[1776592862047,45.05,75003.79,178.6,-0.26213,0.00013,17.70043]
[1776592862091,45.05,75003.79,178.6,-0.26213,0.00013,17.70043]
[1776592862903,45.05,74992.18,178.6,-0.26366,0.00013,17.75065]
[1776592867452,45.05,74990.04,178.6,-0.26394,0.00013,17.7595]
[1776592869004,45.04,74988.75,178.6,-0.2641,0.00013,17.7648]
[1776592869310,45.04,74988.75,178.6,-0.2641,0.00013,17.7648]
[1776592869411,45.04,74988.67,178.6,-0.2641,0.00013,17.76499]
[1776592870338,45.04,74988.67,178.6,-0.2641,0.00013,17.76499]
[1776592870396,45.04,74980.23,178.6,-0.26523,0.00013,17.80145]
[1776592870902,45.04,74980.23,178.6,-0.26523,0.00013,17.80145]
[1776592871293,45.04,74980.23,178.6,-0.26523,0.00013,17.80145]
[1776592871392,45.04,74981.72,178.6,-0.26502,0.00013,17.79481]
[1776592876306,45.04,74981.09,178.6,-0.26509,0.00013,17.79688]
[1776592876400,45.04,74980.86,178.6,-0.26512,0.00013,17.79771]
[1776592882037,45.03,74986.08,178.6,-0.26439,0.00013,17.77414]
[1776592887072,45.02,74987.91,178.6,-0.26412,0.00013,17.76544]
[1776592892113,45.02,74986.61,178.6,-0.26424,0.00013,17.76588]
[1776592894586,45.02,74984.64,178.6,-0.26449,0.00013,17.77411]
[1776592895128,45.02,74983.67,178.6,-0.26462,0.00013,17.77816]
[1776592896503,45.02,74983.67,178.6,-0.26462,0.00013,17.77816]
[1776592896539,45.02,74983.67,178.6,-0.26462,0.00013,17.77816]
[1776592898397,45.01,74976.59,178.6,-0.26555,0.00013,17.80832]
[1776592904211,45.01,74978.39,178.6,-0.26528,0.00013,17.7996]
[1776592904911,45.01,74982.44,178.6,-0.26474,0.00013,17.78188]
[1776592905090,45.01,74982.44,178.6,-0.26474,0.00013,17.78188]
[1776592905197,45.0,74985.84,178.6,-0.26428,0.00013,17.76697]
[1776592907212,45.0,74992.52,178.6,-0.26338,0.00013,17.73766]
[1776592911730,45.0,74994.09,178.6,-0.26315,0.00013,17.73038]
[1776592918299,44.99,74994.59,178.6,-0.26306,0.00013,17.72745]
[1776592919120,44.99,74994.59,178.6,-0.26306,0.00013,17.72745]
[1776592920039,44.99,74994.59,178.6,-0.26306,0.00013,17.72735]
[1776592920062,44.99,74994.59,178.6,-0.26306,0.00013,17.72735]
[1776592920073,44.99,74994.59,178.6,-0.26306,0.00013,17.72735]
[1776592920176,44.99,74994.59,178.6,-0.26306,0.00013,17.72735]
[1776592920351,44.99,75001.59,178.6,-0.26212,0.00013,17.69667]
[1776592921364,44.99,75001.59,178.6,-0.26212,0.00013,17.69667]
[1776592921472,44.99,75010.04,178.6,-0.261,0.00013,17.6595]
[1776592927361,44.99,75009.98,178.6,-0.26099,0.00013,17.65913]
[1776592927798,44.99,75009.98,178.6,-0.26099,0.00013,17.65913]
[1776592927801,44.99,75009.98,178.6,-0.26099,0.00013,17.65913]
[1776592930795,44.99,75013.2,178.6,-0.26055,0.00013,17.64472]
[1776592930851,44.99,75013.2,178.6,-0.26055,0.00013,17.64472]
[1776592936122,44.98,75016.43,178.6,-0.26011,0.00013,17.63023]
[1776592938195,44.98,75016.42,178.6,-0.26011,0.00013,17.6301]
[1776592939202,44.98,75016.43,178.6,-0.26011,0.00013,17.63001]
[1776592939212,44.98,75016.43,178.6,-0.26011,0.00013,17.63001]
[1776592939446,44.98,75013.71,178.6,-0.26047,0.00013,17.64192]
[1776592940404,44.98,75013.71,178.6,-0.26047,0.00013,17.64192]
[1776592940453,44.98,75012.43,178.6,-0.26064,0.00013,17.64751]
[1776592944041,44.98,75015.1,178.6,-0.26028,0.00013,17.63557]
[1776592948841,44.98,75015.17,178.6,-0.26026,0.00013,17.63509]
[1776592950674,44.98,75015.33,178.6,-0.26023,0.00013,17.63417]
[1776592954323,44.98,75018.75,178.6,-0.25974,0.00013,17.61451]
[1776592959586,44.98,75018.66,178.6,-0.25975,0.00013,17.61469]
[1776592962844,44.98,75021.96,178.6,-0.25931,0.00013,17.60006]
[1776592968101,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968112,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968117,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968153,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968176,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968328,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968459,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968469,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968583,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968585,44.98,75022.25,178.6,-0.25927,0.00013,17.59873]
[1776592968629,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592968686,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592968707,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592968772,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592968806,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592969218,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592969280,44.98,75022.25,178.6,-0.25927,0.00013,17.59871]
[1776592969309,44.98,75049.58,178.6,-0.25566,0.00013,17.47742]
[1776592969695,44.98,75049.58,178.6,-0.25566,0.00013,17.47742]
[1776592969754,44.98,75049.58,178.6,-0.25566,0.00013,17.47742]
[1776592970169,44.98,75049.58,178.6,-0.25566,0.00013,17.47742]
[1776592970178,44.98,75061.83,178.6,-0.25405,0.00013,17.42273]
[1776592971041,44.98,75061.83,178.6,-0.25405,0.00013,17.42273]
[1776592971093,44.98,75061.83,178.6,-0.25405,0.00013,17.42273]
[1776592971186,44.98,75067.41,178.6,-0.25332,0.00013,17.39769]
[1776592971902,44.98,75067.41,178.6,-0.25332,0.00013,17.39769]
[1776592972110,44.98,75067.41,178.6,-0.25332,0.00013,17.39769]
[1776592972214,44.98,75073.77,178.6,-0.2525,0.00013,17.36931]
[1776592972687,44.98,75065.39,178.6,-0.25359,0.00013,17.40699]
[1776592973946,44.98,75065.39,178.6,-0.25359,0.00013,17.40699]
[1776592974237,44.98,75065.39,178.6,-0.25359,0.00013,17.40699]
[1776592974238,44.98,75065.39,178.6,-0.25359,0.00013,17.40699]
[1776592974339,44.98,75066.05,178.6,-0.25351,0.00013,17.40427]
[1776592974784,44.98,75066.05,178.6,-0.25351,0.00013,17.40427]
[1776592974843,44.98,75066.05,178.6,-0.25351,0.00013,17.40427]
[1776592975332,44.98,75066.05,178.6,-0.25351,0.00013,17.40427]
[1776592975405,44.98,75080.25,178.6,-0.25166,0.00013,17.34046]
[1776592976831,44.98,75084.48,178.6,-0.25111,0.00013,17.3215]
[1776592977331,44.98,75084.48,178.6,-0.25111,0.00013,17.3215]
[1776592979294,44.98,75083.02,178.6,-0.25131,0.00013,17.32822]
[1776592980907,44.98,75082.28,178.6,-0.25141,0.00013,17.33183]
[1776592981163,44.98,75081.48,178.6,-0.25152,0.00013,17.33568]
[1776592981966,44.98,75081.48,178.6,-0.25152,0.00013,17.33568]
[1776592982088,44.99,75074.31,178.6,-0.25246,0.00013,17.36813]
[1776592987793,44.99,75076.68,178.6,-0.25217,0.00013,17.3581]
[1776592990973,44.99,75080.97,178.6,-0.25162,0.00013,17.33901]
[1776592991005,44.99,75080.97,178.6,-0.25162,0.00013,17.33901]
[1776592991092,44.99,75085.47,178.6,-0.25104,0.00013,17.31898]
[1776592992779,44.99,75086.34,178.6,-0.25093,0.00013,17.31505]
[1776592993262,44.99,75086.34,178.6,-0.25093,0.00013,17.31505]
[1776592994146,44.99,75091.93,178.6,-0.25019,0.00013,17.28929]
[1776592994230,44.99,75091.93,178.6,-0.25019,0.00013,17.28929]
[1776592994236,44.99,75091.93,178.6,-0.25019,0.00013,17.28929]
[1776592994309,44.99,75091.93,178.6,-0.25019,0.00013,17.28929]
[1776592994327,44.99,75100.29,178.6,-0.2491,0.00013,17.25115]
[1776592995245,44.99,75111.6,178.6,-0.24763,0.00013,17.19941]
[1776592996227,44.99,75111.6,178.6,-0.24763,0.00013,17.19941]
[1776592996252,44.99,75111.6,178.6,-0.24763,0.00013,17.19941]
[1776592996261,44.99,75115.8,178.6,-0.24708,0.00013,17.18005]
[1776592996821,44.99,75115.8,178.6,-0.24708,0.00013,17.18005]
[1776592997421,44.99,75115.8,178.6,-0.24708,0.00013,17.18005]
[1776592997436,44.99,75115.8,178.6,-0.24708,0.00013,17.18005]
[1776592997447,44.99,75115.8,178.6,-0.24708,0.00013,17.18005]
[1776592997628,44.98,75115.42,178.6,-0.24712,0.00013,17.18155]
[1776592998499,44.98,75115.42,178.6,-0.24712,0.00013,17.18155]
[1776592998522,44.98,75120.78,178.6,-0.24643,0.00013,17.15689]
[1776593000952,44.98,75117.46,178.6,-0.24685,0.00013,17.17179]
[1776593001054,44.98,75117.99,178.6,-0.24677,0.00013,17.1692]
[1776593005689,44.98,75117.14,178.6,-0.24687,0.00013,17.17245]
[1776593005708,44.98,75117.14,178.6,-0.24687,0.00013,17.17245]
[1776593006042,44.98,75117.14,178.6,-0.24687,0.00013,17.17245]
[1776593011381,44.97,75112.4,178.6,-0.24746,0.00013,17.19345]
[1776593011406,44.97,75112.4,178.6,-0.24746,0.00013,17.19345]
[1776593011798,44.97,75111.97,178.6,-0.24747,0.00013,17.19056]
[1776593011985,44.97,75111.97,178.6,-0.24747,0.00013,17.19056]
[1776593012036,44.97,75104.21,178.6,-0.24847,0.00013,17.22578]
[1776593013133,44.97,75104.21,178.6,-0.24847,0.00013,17.22578]
[1776593014874,44.97,75097.35,178.6,-0.24935,0.00013,17.25677]
[1776593015155,44.97,75097.35,178.6,-0.24935,0.00013,17.25677]
[1776593018680,44.97,75097.05,178.6,-0.24938,0.00013,17.25761]
[1776593019879,44.96,75100.65,178.6,-0.2489,0.00013,17.24088]
[1776593025551,44.96,75106.68,178.6,-0.24808,0.00013,17.21211]
[1776593026349,44.96,75109.58,178.6,-0.2477,0.00013,17.19868]
[1776593027051,44.95,75110.6,178.6,-0.24757,0.00013,17.19384]
[1776593029881,44.95,75110.01,178.6,-0.24763,0.00013,17.19601]
[1776593030369,44.95,75110.01,178.6,-0.24763,0.00013,17.19601]
[1776593030621,44.95,75110.01,178.6,-0.24763,0.00013,17.19601]
[1776593030622,44.95,75110.01,178.6,-0.24763,0.00013,17.19601]
[1776593034960,44.95,75102.61,178.6,-0.24857,0.00013,17.22902]
[1776593036071,44.95,75102.54,178.6,-0.24857,0.00013,17.22919]
[1776593041091,44.94,75102.64,178.6,-0.24853,0.00013,17.22776]
[1776593041093,44.94,75102.64,178.6,-0.24853,0.00013,17.22776]
[1776593046341,44.93,75103.42,178.6,-0.2484,0.00013,17.2232]
[1776593046350,44.93,75103.42,178.6,-0.2484,0.00013,17.2232]
[1776593046982,44.93,75104.73,178.6,-0.24823,0.00013,17.21703]
[1776593053728,44.92,75101.87,178.6,-0.24856,0.00013,17.22867]
[1776593058677,44.92,75099.94,178.6,-0.24879,0.00013,17.23667]
[1776593060122,44.92,75099.66,178.6,-0.24882,0.00013,17.2376]
[1776593060124,44.92,75099.66,178.6,-0.24882,0.00013,17.2376]
[1776593060759,44.92,75099.66,178.6,-0.24881,0.00013,17.23746]
[1776593061309,44.92,75089.07,178.6,-0.25019,0.00013,17.28549]
[1776593066344,44.91,75084.71,178.6,-0.25073,0.00013,17.30427]
[1776593067294,44.91,75084.71,178.6,-0.25073,0.00013,17.30427]
[1776593067301,44.91,75084.71,178.6,-0.25073,0.00013,17.30427]
[1776593067351,44.91,75084.69,178.6,-0.25072,0.00013,17.30415]
[1776593070610,44.91,75084.28,178.6,-0.25078,0.00013,17.30615]
[1776593070749,44.91,75080.39,178.6,-0.2513,0.00013,17.32405]
[1776593071378,44.91,75080.18,178.6,-0.25129,0.00013,17.32064]
[1776593078199,44.92,75079.87,178.6,-0.25134,0.00013,17.32254]
[1776593078200,44.92,75079.87,178.6,-0.25134,0.00013,17.32254]
[1776593079320,44.92,75079.87,178.6,-0.25135,0.00013,17.3229]
[1776593079646,44.92,75079.87,178.6,-0.25135,0.00013,17.3229]
[1776593079687,44.92,75081.93,178.6,-0.25109,0.00013,17.3137]
[1776593085478,44.92,75082.07,178.6,-0.25107,0.00013,17.31316]
[1776593090513,44.92,75083.09,178.6,-0.25094,0.00013,17.30853]
[1776593091730,44.92,75083.09,178.6,-0.25094,0.00013,17.30853]
[1776593100326,44.92,75083.08,178.6,-0.25095,0.00013,17.30878]
[1776593100779,44.92,75082.03,178.6,-0.25109,0.00013,17.31368]
[1776593100780,44.92,75082.03,178.6,-0.25109,0.00013,17.31368]
[1776593100840,44.92,75082.03,178.6,-0.25109,0.00013,17.31368]
[1776593101717,44.92,75061.93,178.6,-0.25372,0.00013,17.40449]
[1776593103298,44.92,75062.06,178.6,-0.2537,0.00013,17.40395]
[1776593111660,44.92,75059.98,178.6,-0.25399,0.00013,17.41374]
[1776593116695,44.93,75063.08,178.6,-0.25359,0.00013,17.40014]
[1776593121729,44.93,75059.82,178.6,-0.25403,0.00013,17.41521]
[1776593126765,44.93,75059.46,178.6,-0.25409,0.00013,17.4172]
[1776593131800,44.93,75058.13,178.6,-0.25424,0.00013,17.41908]
[1776593138141,44.93,75058.83,178.6,-0.25415,0.00013,17.4161]
[1776593143892,44.94,75060.04,178.6,-0.25401,0.00013,17.41146]
[1776593148926,44.94,75059.16,178.6,-0.25414,0.00013,17.41583]
[1776593154968,44.95,75059.19,178.6,-0.25415,0.00013,17.41617]
[1776593160007,44.95,75059.19,178.6,-0.25416,0.00013,17.41657]
[1776593165039,44.95,75058.96,178.6,-0.2542,0.00013,17.418]
[1776593170075,44.95,75061.61,178.6,-0.25387,0.00013,17.40649]
[1776593175110,44.96,75065.97,178.6,-0.25331,0.00013,17.38736]
[1776593180145,44.96,75065.11,178.6,-0.25344,0.00013,17.39179]
[1776593183429,44.96,75064.51,178.6,-0.25352,0.00013,17.39471]
[1776593183429,44.96,75064.51,178.6,-0.25352,0.00013,17.39471]
[1776593189208,44.96,75060.19,178.6,-0.25411,0.00013,17.41485]
[1776593194705,44.97,75059.5,178.6,-0.25417,0.00013,17.41383]
[1776593200414,44.97,75058.4,178.6,-0.25433,0.00013,17.41928]
[1776593200445,44.97,75058.4,178.6,-0.25433,0.00013,17.41928]
[1776593200472,44.97,75058.4,178.6,-0.25433,0.00013,17.41928]
[1776593200541,44.97,75058.4,178.6,-0.25433,0.00013,17.41928]
[1776593200660,44.97,75058.4,178.6,-0.25433,0.00013,17.41937]
[1776593201494,44.97,75058.4,178.6,-0.25433,0.00013,17.41937]
[1776593201595,44.97,75047.25,178.6,-0.2558,0.00013,17.46937]
[1776593202164,44.97,75047.25,178.6,-0.2558,0.00013,17.46937]
[1776593202740,44.97,75047.25,178.6,-0.2558,0.00013,17.46937]
[1776593202749,44.97,75047.25,178.6,-0.2558,0.00013,17.46937]
[1776593202806,44.97,75046.28,178.6,-0.25593,0.00013,17.47373]
[1776593203191,44.97,75046.28,178.6,-0.25593,0.00013,17.47373]
[1776593203306,44.97,75046.52,178.6,-0.2559,0.00013,17.47275]
[1776593205320,44.97,75055.02,178.6,-0.25479,0.00013,17.43485]
[1776593207982,44.97,75057.45,178.6,-0.25447,0.00013,17.42412]
[1776593213376,44.98,75056.12,178.6,-0.25466,0.00013,17.4305]
[1776593218410,44.98,75057.02,178.6,-0.25455,0.00013,17.42671]
[1776593221906,44.98,75057.18,178.6,-0.25453,0.00013,17.42612]
[1776593224471,44.98,75047.51,178.6,-0.2558,0.00013,17.46939]
[1776593229487,44.98,75045.82,178.6,-0.25602,0.00013,17.47685]
[1776593232803,44.98,75045.76,178.6,-0.25603,0.00013,17.47708]
[1776593238551,44.98,75040.18,178.6,-0.25676,0.00013,17.50167]
[1776593243522,44.98,75040.14,178.6,-0.25676,0.00013,17.50164]
[1776593245840,44.98,75040.18,178.6,-0.25675,0.00013,17.5014]
[1776593247614,44.97,75047.78,178.6,-0.25574,0.00013,17.46735]
[1776593251398,44.97,75047.53,178.6,-0.25577,0.00013,17.46839]
[1776593255457,44.97,75047.61,178.6,-0.25572,0.00013,17.46347]
[1776593256435,44.97,75046.44,178.6,-0.25588,0.00013,17.46866]
[1776593261715,44.97,75044.93,178.6,-0.25607,0.00013,17.47509]
[1776593267757,44.97,75043.29,178.6,-0.25628,0.00013,17.48214]
[1776593270925,44.97,75042.59,178.6,-0.25637,0.00013,17.48518]
[1776593271785,44.97,75038.36,178.6,-0.25692,0.00013,17.50397]
[1776593273489,44.97,75038.4,178.6,-0.25692,0.00013,17.50379]
[1776593273625,44.97,75038.4,178.6,-0.25692,0.00013,17.50379]
[1776593276759,44.97,75029.92,178.6,-0.25804,0.00013,17.54138]
[1776593278383,44.97,75026.77,178.6,-0.25845,0.00013,17.55527]
[1776593278919,44.97,75026.77,178.6,-0.25845,0.00013,17.55527]
[1776593279908,44.97,75023.33,178.6,-0.25891,0.00013,17.57045]
[1776593289912,44.96,75020.55,178.6,-0.25926,0.00013,17.58207]
[1776593295158,44.96,75020.54,178.6,-0.25926,0.00013,17.58199]
[1776593300991,44.96,75020.59,178.6,-0.25923,0.00013,17.58122]
[1776593306038,44.96,75026.58,178.6,-0.25843,0.00013,17.55458]
[1776593312037,44.96,75022.72,178.6,-0.25894,0.00013,17.57153]
[1776593312918,44.96,75022.72,178.6,-0.25894,0.00013,17.57153]
[1776593312926,44.96,75022.72,178.6,-0.25894,0.00013,17.57153]
[1776593312897,44.96,75014.62,178.6,-0.25998,0.00013,17.60271]
[1776593314922,44.96,75012.53,178.6,-0.26025,0.00013,17.61185]
[1776593315216,44.96,75012.53,178.6,-0.26025,0.00013,17.61179]
[1776593315882,44.96,75012.53,178.6,-0.26025,0.00013,17.61179]
[1776593315898,44.96,75010.77,178.6,-0.26048,0.00013,17.61946]
[1776593318693,44.95,75010.29,178.6,-0.26055,0.00013,17.6215]
[1776593318792,44.95,75007.8,178.6,-0.26087,0.00013,17.63229]
[1776593324762,44.95,75012.09,178.6,-0.26029,0.00013,17.61313]
[1776593326892,44.95,75021.29,178.6,-0.25907,0.00013,17.57233]
[1776593331972,44.95,75022.91,178.6,-0.25885,0.00013,17.56512]
[1776593331974,44.95,75022.91,178.6,-0.25885,0.00013,17.56512]
[1776593332009,44.95,75022.76,178.6,-0.25887,0.00013,17.56577]
[1776593333594,44.95,75025.01,178.6,-0.25857,0.00013,17.55581]
[1776593339376,44.95,75025.2,178.6,-0.25854,0.00013,17.55464]
[1776593339468,44.95,75024.9,178.6,-0.25857,0.00013,17.55577]
[1776593343496,44.95,75022.4,178.6,-0.2589,0.00013,17.56683]
[1776593343598,44.95,75021.85,178.6,-0.25897,0.00013,17.56924]
[1776593346159,44.95,75021.67,178.6,-0.259,0.00013,17.56996]
[1776593346310,44.95,75021.42,178.6,-0.25903,0.00013,17.57099]
[1776593348515,44.95,75021.42,178.6,-0.25903,0.00013,17.57099]
[1776593348924,44.95,75021.42,178.6,-0.25903,0.00013,17.57095]
[1776593349791,44.95,75021.42,178.6,-0.25903,0.00013,17.57095]
[1776593351924,44.94,75017.41,178.6,-0.25956,0.00013,17.58859]
[1776593351944,44.94,75017.4,178.6,-0.25955,0.00013,17.58846]
[1776593358299,44.94,75017.4,178.6,-0.25955,0.00013,17.58832]
[1776593364632,44.94,75017.4,178.6,-0.25955,0.00013,17.58827]
[1776593364634,44.94,75017.4,178.6,-0.25955,0.00013,17.58827]
[1776593368067,44.94,75017.36,178.6,-0.25954,0.00013,17.58811]
[1776593370574,44.94,75016.82,178.6,-0.25961,0.00013,17.59048]
[1776593376520,44.94,75016.3,178.6,-0.25964,0.00013,17.58818]
[1776593382563,44.94,75016.05,178.6,-0.25967,0.00013,17.5892]
[1776593388069,44.94,75018.37,178.6,-0.25937,0.00013,17.57895]
[1776593388237,44.94,75024.42,178.6,-0.25856,0.00013,17.5522]
[1776593392903,44.94,75032.89,178.6,-0.25744,0.00013,17.51471]
[1776593392911,44.94,75032.92,178.6,-0.25744,0.00013,17.51462]
[1776593393593,44.94,75032.92,178.6,-0.25744,0.00013,17.51462]
[1776593395602,44.94,75037.34,178.6,-0.25686,0.00013,17.49496]
[1776593395711,44.94,75037.34,178.6,-0.25686,0.00013,17.49496]
[1776593396728,44.94,75037.59,178.6,-0.25682,0.00013,17.49386]
[1776593397352,44.94,75037.96,178.6,-0.25677,0.00013,17.49222]
[1776593401459,44.94,75038.22,178.6,-0.25674,0.00013,17.4911]
[1776593403521,44.94,75037.22,178.6,-0.25687,0.00013,17.49556]
[1776593410760,44.94,75030.95,178.6,-0.2577,0.00013,17.52341]
[1776593412365,44.94,75029.36,178.6,-0.25791,0.00013,17.53043]
[1776593412774,44.94,75027.1,178.6,-0.25821,0.00013,17.54041]
[1776593414434,44.94,75027.03,178.6,-0.25822,0.00013,17.54073]
[1776593414446,44.94,75027.03,178.6,-0.25822,0.00013,17.54073]
[1776593414479,44.94,75027.03,178.6,-0.25822,0.00013,17.54073]
[1776593414491,44.94,75027.03,178.6,-0.25822,0.00013,17.54073]
[1776593419823,44.94,75024.17,178.6,-0.2586,0.00013,17.5534]
[1776593421164,44.94,75024.04,178.6,-0.25862,0.00013,17.55398]
[1776593421169,44.94,75024.04,178.6,-0.25862,0.00013,17.55398]
[1776593424807,44.94,75024.32,178.6,-0.25858,0.00013,17.55274]
[1776593424860,44.94,75024.32,178.6,-0.25858,0.00013,17.55274]
[1776593425304,44.94,75027.45,178.6,-0.25816,0.00013,17.53888]
[1776593425865,44.94,75033.17,178.6,-0.25741,0.00013,17.51351]
[1776593430900,44.94,75035.26,178.6,-0.25713,0.00013,17.50418]
[1776593431177,44.94,75035.26,178.6,-0.25713,0.00013,17.50418]
[1776593432363,44.94,75034.5,178.6,-0.25719,0.00013,17.50308]
[1776593434655,44.94,75034.35,178.6,-0.25721,0.00013,17.50371]
[1776593436479,44.94,75034.32,178.6,-0.25722,0.00013,17.5038]
[1776593440604,44.94,75036.36,178.6,-0.25694,0.00013,17.49468]
[1776593443510,44.94,75036.36,178.6,-0.25694,0.00013,17.49466]
[1776593449026,44.94,75036.64,178.6,-0.2569,0.00013,17.4933]
[1776593454562,44.94,75035.93,178.6,-0.25699,0.00013,17.49636]
[1776593454919,44.94,75035.93,178.6,-0.25699,0.00013,17.49636]
[1776593460615,44.94,75035.94,178.6,-0.25699,0.00013,17.4962]
[1776593461799,44.94,75035.94,178.6,-0.25699,0.00013,17.49615]
[1776593464503,44.94,75035.87,178.6,-0.257,0.00013,17.49639]
[1776593477056,44.93,75036.11,178.6,-0.25696,0.00013,17.4952]
[1776593484274,44.93,75035.82,178.6,-0.25699,0.00013,17.49611]
[1776593486084,44.93,75035.82,178.6,-0.25699,0.00013,17.49611]
[1776593491323,44.93,75036.36,178.6,-0.25687,0.00013,17.48904]
[1776593495909,44.93,75036.19,178.6,-0.25689,0.00013,17.4897]
[1776593496524,44.93,75035.97,178.6,-0.25692,0.00013,17.49065]
[1776593498334,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498366,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498375,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498401,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498456,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498505,44.93,75036.22,178.6,-0.25689,0.00013,17.48949]
[1776593498607,44.93,75037.18,178.6,-0.25676,0.00013,17.48519]
[1776593499379,44.93,75052.54,178.6,-0.25473,0.00013,17.41658]
[1776593501568,44.93,75053.32,178.6,-0.25463,0.00013,17.41298]
[1776593506702,44.93,75048.84,178.6,-0.25522,0.00013,17.43294]
[1776593511686,44.93,75048.83,178.6,-0.25521,0.00013,17.43278]
[1776593511788,44.93,75048.17,178.6,-0.2553,0.00013,17.43564]
[1776593517506,44.93,75047.79,178.6,-0.25534,0.00013,17.43712]
[1776593523055,44.92,75048.92,178.6,-0.25518,0.00013,17.43183]
[1776593523153,44.92,75050.35,178.6,-0.25499,0.00013,17.42539]
[1776593525955,44.92,75054.56,178.6,-0.25443,0.00013,17.4063]
[1776593525957,44.92,75054.56,178.6,-0.25443,0.00013,17.4063]
[1776593526012,44.92,75054.56,178.6,-0.25443,0.00013,17.4063]
[1776593526416,44.92,75054.67,178.6,-0.25442,0.00013,17.40571]
[1776593526424,44.92,75054.67,178.6,-0.25442,0.00013,17.40571]
[1776593526475,44.92,75054.67,178.6,-0.25442,0.00013,17.40571]
[1776593527177,44.92,75054.67,178.6,-0.25442,0.00013,17.40571]
[1776593528933,44.92,75062.39,178.6,-0.2534,0.00013,17.37086]
[1776593529895,44.92,75065.58,178.6,-0.25298,0.00013,17.35645]
[1776593530007,44.92,75065.58,178.6,-0.25298,0.00013,17.35645]
[1776593530042,44.92,75065.58,178.6,-0.25298,0.00013,17.35645]
[1776593530190,44.92,75065.41,178.6,-0.253,0.00013,17.35718]
[1776593530446,44.92,75065.41,178.6,-0.253,0.00013,17.35718]
[1776593530605,44.92,75065.41,178.6,-0.253,0.00013,17.35718]
[1776593530610,44.92,75065.41,178.6,-0.253,0.00013,17.35718]
[1776593530705,44.92,75079.03,178.6,-0.25121,0.00013,17.29557]
[1776593533234,44.92,75073.45,178.6,-0.25194,0.00013,17.32069]
[1776593533502,44.92,75073.45,178.6,-0.25194,0.00013,17.32069]
[1776593536128,44.92,75075.15,178.6,-0.25171,0.00013,17.31273]
[1776593539526,44.91,75080.32,178.6,-0.25101,0.00013,17.28841]
[1776593539527,44.91,75080.32,178.6,-0.25101,0.00013,17.28841]
[1776593540613,44.91,75080.6,178.6,-0.25095,0.00013,17.28652]
[1776593540666,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593541367,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593541378,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593541388,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593541442,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593541444,44.91,75080.63,178.6,-0.25095,0.00013,17.28636]
[1776593543281,44.9,75080.98,178.6,-0.25089,0.00013,17.28414]
[1776593546399,44.9,75081.47,178.6,-0.2508,0.00013,17.28099]
[1776593546970,44.9,75081.47,178.6,-0.2508,0.00013,17.28099]
[1776593547025,44.9,75081.58,178.6,-0.25077,0.00013,17.28019]
[1776593551663,44.89,75077.59,178.6,-0.25128,0.00013,17.29769]
[1776593556801,44.89,75076.38,178.6,-0.25138,0.00013,17.29775]
[1776593556804,44.89,75076.38,178.6,-0.25138,0.00013,17.29775]
[1776593556870,44.89,75076.37,178.6,-0.25138,0.00013,17.29779]
[1776593557583,44.89,75076.37,178.6,-0.25138,0.00013,17.29779]
[1776593557785,44.89,75076.0,178.6,-0.25143,0.00013,17.29953]
[1776593563146,44.89,75075.54,178.6,-0.25148,0.00013,17.3015]
[1776593563394,44.89,75075.54,178.6,-0.25148,0.00013,17.3015]
[1776593564227,44.89,75075.56,178.6,-0.25148,0.00013,17.30128]
[1776593568435,44.88,75079.79,178.6,-0.25092,0.00013,17.28191]
[1776593568435,44.88,75079.79,178.6,-0.25092,0.00013,17.28191]
[1776593571453,44.88,75081.34,178.6,-0.2507,0.00013,17.27427]
[1776593573773,44.88,75082.18,178.6,-0.25058,0.00013,17.26989]
[1776593575077,44.88,75082.31,178.6,-0.25055,0.00013,17.26902]
[1776593576589,44.87,75083.55,178.6,-0.25037,0.00013,17.26282]
[1776593576604,44.87,75083.55,178.6,-0.25037,0.00013,17.26282]
[1776593578391,44.87,75082.96,178.6,-0.25044,0.00013,17.26495]
[1776593583596,44.86,75083.69,178.6,-0.2503,0.00013,17.26027]
[1776593584422,44.86,75083.98,178.6,-0.25026,0.00013,17.25869]
[1776593584439,44.86,75083.98,178.6,-0.25026,0.00013,17.25869]
[1776593585073,44.86,75083.98,178.6,-0.25026,0.00013,17.25869]
[1776593585174,44.86,75083.35,178.6,-0.25033,0.00013,17.26129]
[1776593585286,44.86,75083.35,178.6,-0.25033,0.00013,17.26129]
[1776593586773,44.86,75081.83,178.6,-0.25052,0.00013,17.26796]
[1776593586818,44.86,75081.83,178.6,-0.25052,0.00013,17.26796]
[1776593586834,44.86,75081.83,178.6,-0.25052,0.00013,17.26796]
[1776593587129,44.86,75081.83,178.6,-0.25052,0.00013,17.26796]
[1776593587138,44.86,75081.83,178.6,-0.25052,0.00013,17.26796]
[1776593587230,44.85,75079.07,178.6,-0.25088,0.00013,17.28024]
[1776593588210,44.85,75079.07,178.6,-0.25088,0.00013,17.28024]
[1776593589002,44.85,75074.65,178.6,-0.25146,0.00013,17.30031]
[1776593589944,44.85,75074.65,178.6,-0.25146,0.00013,17.30031]
[1776593590544,44.85,75075.03,178.6,-0.25141,0.00013,17.29853]
[1776593591016,44.85,75075.34,178.6,-0.25137,0.00013,17.29712]
[1776593591277,44.85,75075.34,178.6,-0.25137,0.00013,17.29712]
[1776593591745,44.85,75075.34,178.6,-0.25137,0.00013,17.29712]
[1776593593312,44.86,75074.74,178.6,-0.25145,0.00013,17.30004]
[1776593595020,44.86,75074.74,178.6,-0.25145,0.00013,17.30004]
[1776593595121,44.86,75074.6,178.6,-0.25148,0.00013,17.30094]
[1776593599365,44.86,75075.72,178.6,-0.25133,0.00013,17.29595]
[1776593605150,44.85,75075.63,178.6,-0.25133,0.00013,17.29578]
[1776593610038,44.85,75075.59,178.6,-0.25131,0.00013,17.29531]
[1776593610349,44.85,75075.96,178.6,-0.25126,0.00013,17.29329]
[1776593610465,44.85,75075.96,178.6,-0.25126,0.00013,17.29329]
[1776593610504,44.85,75075.96,178.6,-0.25126,0.00013,17.29329]
[1776593611074,44.85,75075.96,178.6,-0.25126,0.00013,17.29329]
[1776593611079,44.85,75075.96,178.6,-0.25126,0.00013,17.29329]
[1776593611156,44.85,75062.47,178.6,-0.25299,0.00013,17.34969]
[1776593612162,44.85,75055.67,178.6,-0.25388,0.00013,17.38042]
[1776593614956,44.85,75055.39,178.6,-0.25392,0.00013,17.3818]
[1776593615231,44.85,75055.39,178.6,-0.25392,0.00013,17.3818]
[1776593615483,44.85,75055.32,178.6,-0.25393,0.00013,17.38218]
[1776593615516,44.85,75055.32,178.6,-0.25393,0.00013,17.38218]
[1776593616723,44.85,75055.32,178.6,-0.25393,0.00013,17.38218]
[1776593616803,44.85,75055.32,178.6,-0.25393,0.00013,17.38218]
[1776593620638,44.85,75056.95,178.6,-0.25373,0.00013,17.37511]
[1776593620641,44.85,75056.95,178.6,-0.25373,0.00013,17.37511]
[1776593621271,44.85,75063.43,178.6,-0.25288,0.00013,17.34606]
[1776593626800,44.85,75063.81,178.6,-0.25284,0.00013,17.34468]
[1776593634317,44.86,75065.63,178.6,-0.25261,0.00013,17.33698]
[1776593634867,44.86,75065.63,178.6,-0.25261,0.00013,17.33698]
[1776593635812,44.86,75065.63,178.6,-0.25262,0.00013,17.33705]
[1776593637067,44.86,75071.51,178.6,-0.25185,0.00013,17.31057]
[1776593637144,44.86,75072.44,178.6,-0.25173,0.00013,17.30647]
[1776593638102,44.86,75072.44,178.6,-0.25173,0.00013,17.30647]
[1776593638106,44.86,75072.44,178.6,-0.25173,0.00013,17.30647]
[1776593638515,44.86,75072.3,178.6,-0.25175,0.00013,17.30713]
[1776593638616,44.86,75075.06,178.6,-0.25139,0.00013,17.29463]
[1776593643150,44.85,75075.64,178.6,-0.25129,0.00013,17.29119]
[1776593643203,44.85,75075.64,178.6,-0.25129,0.00013,17.29119]
[1776593644346,44.85,75073.1,178.6,-0.25161,0.00013,17.30251]
[1776593650430,44.86,75066.53,178.6,-0.25249,0.00013,17.33273]
[1776593656128,44.86,75067.81,178.6,-0.25233,0.00013,17.32726]
[1776593656146,44.86,75067.81,178.6,-0.25233,0.00013,17.32726]
[1776593657681,44.86,75073.06,178.6,-0.25165,0.00013,17.30371]
[1776593660790,44.86,75079.8,178.6,-0.25075,0.00013,17.27262]
[1776593666119,44.85,75077.89,178.6,-0.25098,0.00013,17.2804]
[1776593666340,44.85,75077.89,178.6,-0.25098,0.00013,17.2804]
[1776593666476,44.85,75077.93,178.6,-0.25096,0.00013,17.27985]
[1776593667839,44.85,75076.74,178.6,-0.25112,0.00013,17.28524]
[1776593668555,44.85,75073.25,178.6,-0.25158,0.00013,17.30114]
[1776593668565,44.85,75073.25,178.6,-0.25158,0.00013,17.30114]
[1776593674118,44.85,75076.6,178.6,-0.2511,0.00013,17.28153]
[1776593676909,44.85,75076.82,178.6,-0.25108,0.00013,17.28061]
[1776593682656,44.85,75072.05,178.6,-0.25171,0.00013,17.3025]
[1776593685388,44.85,75072.86,178.6,-0.2516,0.00013,17.29889]
[1776593692429,44.85,75072.42,178.6,-0.25166,0.00013,17.30103]
[1776593699777,44.86,75072.98,178.6,-0.25164,0.00013,17.30018]
[1776593704636,44.86,75073.3,178.6,-0.25161,0.00013,17.29909]
[1776593704695,44.86,75073.3,178.6,-0.25161,0.00013,17.29909]
[1776593705292,44.86,75073.3,178.6,-0.25161,0.00013,17.29909]
[1776593705378,44.87,75064.68,178.6,-0.25274,0.00013,17.3383]
[1776593706391,44.87,75054.79,178.6,-0.25405,0.00013,17.38297]
[1776593706395,44.87,75054.79,178.6,-0.25405,0.00013,17.38297]
[1776593707072,44.87,75054.79,178.6,-0.25405,0.00013,17.38297]
[1776593707299,44.87,75062.75,178.6,-0.253,0.00013,17.34722]
[1776593708150,44.87,75062.75,178.6,-0.253,0.00013,17.34722]
[1776593708172,44.87,75066.17,178.6,-0.25256,0.00013,17.3319]
[1776593710229,44.87,75062.21,178.6,-0.25308,0.00013,17.34992]
[1776593712234,44.87,75053.1,178.6,-0.25429,0.00013,17.39136]
[1776593715893,44.88,75042.63,178.6,-0.25569,0.00013,17.4388]
[1776593720576,44.88,75042.82,178.6,-0.25567,0.00013,17.43822]
[1776593726969,44.88,75041.93,178.6,-0.2558,0.00013,17.44263]
[1776593732010,44.88,75038.33,178.6,-0.25625,0.00013,17.45448]
[1776593737038,44.88,75037.46,178.6,-0.25637,0.00013,17.45851]
[1776593738947,44.88,75037.98,178.6,-0.2563,0.00013,17.45621]
[1776593744320,44.88,75037.34,178.6,-0.25638,0.00013,17.45917]
[1776593744343,44.88,75037.34,178.6,-0.25638,0.00013,17.45917]
[1776593744365,44.88,75037.34,178.6,-0.25638,0.00013,17.45917]
[1776593744389,44.88,75037.34,178.6,-0.25638,0.00013,17.45917]
[1776593746824,44.88,75034.93,178.6,-0.2567,0.00013,17.46995]
[1776593746834,44.88,75034.93,178.6,-0.2567,0.00013,17.46995]
[1776593752152,44.88,75035.51,178.6,-0.25663,0.00013,17.46736]
[1776593757165,44.88,75035.65,178.6,-0.25661,0.00013,17.46675]
[1776593764238,44.88,75036.44,178.6,-0.25651,0.00013,17.46333]
[1776593769296,44.88,75036.44,178.6,-0.25651,0.00013,17.4634]
[1776593774328,44.88,75036.58,178.6,-0.25649,0.00013,17.46279]
[1776593779344,44.89,75036.14,178.6,-0.25655,0.00013,17.4649]
[1776593786393,44.89,75036.85,178.6,-0.25646,0.00013,17.46175]
[1776593791428,44.89,75036.85,178.6,-0.25642,0.00013,17.45726]
[1776593798478,44.88,75037.55,178.6,-0.25633,0.00013,17.4541]
[1776593801079,44.88,75037.55,178.6,-0.25633,0.00013,17.4541]
[1776593802453,44.88,75037.55,178.6,-0.25633,0.00013,17.45407]
[1776593808687,44.88,75037.69,178.6,-0.25631,0.00013,17.4534]
[1776593810346,44.88,75037.69,178.6,-0.25631,0.00013,17.4534]
[1776593810484,44.88,75037.69,178.6,-0.25631,0.00013,17.4534]
[1776593810510,44.88,75037.69,178.6,-0.25631,0.00013,17.45339]
[1776593810541,44.88,75037.69,178.6,-0.25631,0.00013,17.45339]
[1776593810546,44.88,75037.69,178.6,-0.25631,0.00013,17.45339]
[1776593810565,44.88,75037.69,178.6,-0.25631,0.00013,17.45339]
[1776593811895,44.88,75053.15,178.6,-0.25427,0.00013,17.38413]
[1776593817620,44.88,75053.43,178.6,-0.25423,0.00013,17.38287]
[1776593819086,44.88,75053.43,178.6,-0.25423,0.00013,17.38287]
[1776593824809,44.88,75052.08,178.6,-0.25441,0.00013,17.38891]
[1776593828790,44.88,75048.25,178.6,-0.25491,0.00013,17.40607]
[1776593832177,44.88,75044.72,178.6,-0.25538,0.00013,17.42182]
[1776593832274,44.88,75044.52,178.6,-0.2554,0.00013,17.42265]
[1776593833884,44.88,75044.65,178.6,-0.25538,0.00013,17.42207]
[1776593833914,44.88,75044.12,178.6,-0.25546,0.00013,17.42451]
[1776593835862,44.88,75044.12,178.6,-0.25546,0.00013,17.42451]
[1776593835880,44.88,75043.94,178.6,-0.25548,0.00013,17.42526]
[1776593840888,44.88,75042.54,178.6,-0.25566,0.00013,17.43149]
[1776593846823,44.88,75047.21,178.6,-0.25505,0.00013,17.41062]
[1776593851900,44.88,75043.39,178.6,-0.25552,0.00013,17.42343]
[1776593857132,44.88,75043.39,178.6,-0.25552,0.00013,17.42348]
[1776593857205,44.88,75043.39,178.6,-0.25552,0.00013,17.42348]
[1776593863942,44.89,75043.5,178.6,-0.25551,0.00013,17.42321]
[1776593868976,44.89,75044.59,178.6,-0.25537,0.00013,17.41848]
[1776593874012,44.89,75045.48,178.6,-0.25526,0.00013,17.41468]
[1776593880054,44.89,75043.04,178.6,-0.25559,0.00013,17.42581]
[1776593885089,44.89,75041.41,178.6,-0.25581,0.00013,17.43319]
[1776593885978,44.89,75041.41,178.6,-0.25581,0.00013,17.43319]
[1776593891131,44.89,75036.08,178.6,-0.25652,0.00013,17.45716]
[1776593895573,44.89,75034.02,178.6,-0.25679,0.00013,17.46639]
[1776593901736,44.89,75036.19,178.6,-0.2565,0.00013,17.45673]
[1776593904732,44.89,75041.62,178.6,-0.25579,0.00013,17.43251]
[1776593904734,44.89,75041.62,178.6,-0.25579,0.00013,17.43251]
[1776593908874,44.89,75039.69,178.6,-0.25604,0.00013,17.44104]
[1776593914239,44.89,75036.85,178.6,-0.25638,0.00013,17.44922]
[1776593916683,44.89,75036.78,178.6,-0.25639,0.00013,17.44952]
[1776593923140,44.89,75039.45,178.6,-0.25603,0.00013,17.43742]
[1776593925714,44.89,75039.37,178.6,-0.25603,0.00013,17.43762]
[1776593925716,44.89,75039.37,178.6,-0.25603,0.00013,17.43762]
[1776593927025,44.89,75038.63,178.6,-0.25613,0.00013,17.44093]
[1776593927591,44.89,75038.63,178.6,-0.25613,0.00013,17.44093]
[1776593928229,44.89,75036.36,178.6,-0.25643,0.00013,17.45107]
[1776593933426,44.89,75040.74,178.6,-0.25585,0.00013,17.43127]
[1776593940994,44.89,75040.74,178.6,-0.25584,0.00013,17.43113]
[1776593945340,44.89,75040.83,178.6,-0.25583,0.00013,17.43059]
[1776593945510,44.88,75043.89,178.6,-0.25542,0.00013,17.41678]
[1776593945839,44.88,75043.89,178.6,-0.25542,0.00013,17.41678]
[1776593949413,44.88,75047.71,178.6,-0.25491,0.00013,17.39949]
[1776593950262,44.88,75047.71,178.6,-0.25491,0.00013,17.39943]
[1776593955261,44.88,75052.02,178.6,-0.25433,0.00013,17.3799]
[1776593955580,44.88,75048.37,178.6,-0.25481,0.00013,17.39624]
[1776593960615,44.88,75045.82,178.6,-0.25515,0.00013,17.40762]
[1776593965649,44.88,75039.56,178.6,-0.25597,0.00013,17.43554]
[1776593965676,44.88,75039.56,178.6,-0.25597,0.00013,17.43554]
[1776593970711,44.88,75038.98,178.6,-0.25605,0.00013,17.43806]
[1776593976118,44.88,75039.48,178.6,-0.25594,0.00013,17.43113]
[1776593981408,44.88,75039.46,178.6,-0.25594,0.00013,17.43107]
[1776593989821,44.88,75041.58,178.6,-0.25565,0.00013,17.42148]
[1776593995863,44.88,75041.47,178.6,-0.25567,0.00013,17.42198]
[1776593997972,44.88,75044.16,178.6,-0.25531,0.00013,17.40994]
[1776593997975,44.88,75044.16,178.6,-0.25531,0.00013,17.40994]
[1776593998529,44.88,75044.16,178.6,-0.25531,0.00013,17.40994]
[1776593998622,44.88,75043.98,178.6,-0.25534,0.00013,17.41077]
[1776594003919,44.88,75048.73,178.6,-0.25471,0.00013,17.38959]
[1776594004952,44.88,75048.73,178.6,-0.25471,0.00013,17.38959]
[1776594012982,44.88,75048.77,178.6,-0.25472,0.00013,17.38969]
[1776594018180,44.88,75048.82,178.6,-0.25471,0.00013,17.38962]
[1776594024058,44.88,75048.12,178.6,-0.25481,0.00013,17.39295]
[1776594029093,44.88,75048.22,178.6,-0.2548,0.00013,17.39263]
[1776594030460,44.88,75048.22,178.6,-0.2548,0.00013,17.39263]
[1776594036305,44.88,75046.19,178.6,-0.25504,0.00013,17.39733]
[1776594037443,44.88,75048.96,178.6,-0.25467,0.00013,17.38493]
[1776594037660,44.88,75048.96,178.6,-0.25467,0.00013,17.38493]
[1776594039416,44.88,75049.86,178.6,-0.25455,0.00013,17.38093]
[1776594039496,44.88,75052.98,178.6,-0.25414,0.00013,17.36695]
[1776594044558,44.88,75054.79,178.6,-0.2539,0.00013,17.35882]
[1776594048701,44.88,75054.72,178.6,-0.25391,0.00013,17.35917]
[1776594058297,44.89,75059.59,178.6,-0.25328,0.00013,17.33763]
[1776594061944,44.89,75060.13,178.6,-0.25322,0.00013,17.3354]
[1776594061982,44.89,75060.13,178.6,-0.25322,0.00013,17.3354]
[1776594062280,44.89,75060.13,178.6,-0.25322,0.00013,17.3354]
[1776594062387,44.89,75060.13,178.6,-0.25322,0.00013,17.3354]
[1776594064468,44.89,75067.75,178.6,-0.25221,0.00013,17.30085]
[1776594066348,44.88,75070.04,178.6,-0.2519,0.00013,17.29007]
[1776594071668,44.88,75075.97,178.6,-0.2511,0.00013,17.26223]
[1776594075821,44.87,75077.95,178.6,-0.25081,0.00013,17.25229]
[1776594078964,44.85,75082.62,178.6,-0.2501,0.00013,17.22737]
[1776594082783,44.82,75083.67,178.6,-0.24984,0.00013,17.21821]
[1776594084545,44.81,75083.71,178.6,-0.24975,0.00013,17.21498]
[1776594084569,44.8,75085.5,178.6,-0.24947,0.00013,17.20522]
[1776594090521,44.74,75085.19,178.6,-0.24926,0.00013,17.19731]
[1776594095556,44.71,75090.08,178.6,-0.24846,0.00013,17.16608]
[1776594100591,44.71,75092.83,178.6,-0.24809,0.00013,17.15295]
[1776594103176,44.71,75093.27,178.6,-0.24803,0.00013,17.15075]
[1776594103796,44.71,75093.27,178.6,-0.24803,0.00013,17.15075]
[1776594103612,44.71,75095.34,178.6,-0.24776,0.00013,17.14115]
[1776594106111,44.71,75098.87,178.6,-0.24729,0.00013,17.12469]
[1776594106143,44.71,75098.87,178.6,-0.24729,0.00013,17.12469]
[1776594109654,44.7,75109.37,178.6,-0.24591,0.00013,17.07566]
[1776594114166,44.7,75112.86,178.6,-0.24543,0.00013,17.05891]
[1776594114241,44.7,75112.86,178.6,-0.24543,0.00013,17.05891]
[1776594119724,44.7,75112.59,178.6,-0.24545,0.00013,17.05925]
[1776594124760,44.69,75110.52,178.6,-0.24569,0.00013,17.06795]
[1776594128792,44.66,75112.31,178.6,-0.24532,0.00013,17.05457]
[1776594128833,44.65,75112.98,178.6,-0.24519,0.00013,17.04991]
[1776594130762,44.64,75113.05,178.6,-0.24514,0.00013,17.04802]
[1776594131020,44.63,75113.1,178.6,-0.24509,0.00013,17.04625]
[1776594131074,44.63,75113.1,178.6,-0.24509,0.00013,17.04625]
[1776594136847,44.58,75116.68,178.6,-0.24437,0.00013,17.01977]
[1776594139438,44.56,75116.85,178.6,-0.24426,0.00013,17.01585]
[1776594139489,44.55,75116.27,178.6,-0.2443,0.00013,17.01702]
[1776594144904,44.52,75119.43,178.6,-0.24376,0.00013,16.99775]
[1776594148188,44.52,75115.9,178.6,-0.24422,0.00013,17.01394]
[1776594152901,44.51,75116.79,178.6,-0.24398,0.00013,17.00215]
[1776594154952,44.5,75115.73,178.6,-0.24411,0.00013,17.00691]
[1776594160012,44.5,75118.05,178.6,-0.2438,0.00013,16.99562]
[1776594161115,44.5,75118.05,178.6,-0.2438,0.00013,16.99562]
[1776594163021,44.5,75119.91,178.6,-0.24355,0.00013,16.9868]
[1776594165225,44.5,75119.04,178.6,-0.24366,0.00013,16.99072]
[1776594171089,44.5,75119.03,178.6,-0.24365,0.00013,16.99021]
[1776594176124,44.49,75119.53,178.6,-0.24357,0.00013,16.98748]
[1776594181159,44.49,75119.09,178.6,-0.24362,0.00013,16.98915]
[1776594190222,44.49,75116.38,178.6,-0.24395,0.00013,17.00105]
[1776594191978,44.49,75115.85,178.6,-0.24402,0.00013,17.00344]
[1776594194638,44.49,75111.26,178.6,-0.24461,0.00013,17.02468]
[1776594194643,44.49,75111.26,178.6,-0.24461,0.00013,17.02468]
[1776594194659,44.49,75111.26,178.6,-0.24461,0.00013,17.02468]
[1776594194662,44.49,75111.26,178.6,-0.24461,0.00013,17.02468]
[1776594194786,44.49,75111.26,178.6,-0.24461,0.00013,17.02452]
[1776594195598,44.49,75098.84,178.6,-0.24623,0.00013,17.08215]
[1776594196094,44.49,75098.84,178.6,-0.24623,0.00013,17.08215]
[1776594196107,44.49,75098.84,178.6,-0.24623,0.00013,17.08215]
[1776594196244,44.49,75098.84,178.6,-0.24623,0.00013,17.08215]
[1776594196264,44.49,75092.55,178.6,-0.24705,0.00013,17.11128]
[1776594198169,44.48,75088.09,178.6,-0.24763,0.00013,17.13168]
[1776594198725,44.48,75088.09,178.6,-0.24763,0.00013,17.13168]
[1776594198782,44.48,75088.07,178.6,-0.24763,0.00013,17.13166]
[1776594204366,44.48,75088.23,178.6,-0.24761,0.00013,17.13081]
[1776594205795,44.48,75087.9,178.6,-0.24765,0.00013,17.13227]
[1776594207550,44.48,75088.19,178.6,-0.24761,0.00013,17.13087]
[1776594207836,44.48,75088.19,178.6,-0.24761,0.00013,17.13087]
[1776594207604,44.48,75088.26,178.6,-0.2476,0.00013,17.13051]
[1776594207938,44.48,75088.26,178.6,-0.2476,0.00013,17.13051]
[1776594213228,44.48,75088.53,178.6,-0.24751,0.00013,17.12433]
[1776594213238,44.48,75088.53,178.6,-0.24751,0.00013,17.12433]
[1776594217203,44.48,75099.03,178.6,-0.24613,0.00013,17.07536]
[1776594224459,44.47,75101.89,178.6,-0.24574,0.00013,17.06146]
[1776594224938,44.47,75101.89,178.6,-0.24574,0.00013,17.06146]
[1776594225048,44.47,75101.89,178.6,-0.24574,0.00013,17.06146]
[1776594225467,44.47,75101.24,178.6,-0.24582,0.00013,17.06435]
[1776594230501,44.47,75101.9,178.6,-0.24572,0.00013,17.06066]
[1776594231903,44.47,75101.9,178.6,-0.24572,0.00013,17.06066]
[1776594237484,44.47,75102.98,178.6,-0.24555,0.00013,17.05488]
[1776594237551,44.46,75101.12,178.6,-0.24579,0.00013,17.0634]
[1776594242586,44.46,75099.16,178.6,-0.24603,0.00013,17.07183]
[1776594248628,44.46,75099.06,178.6,-0.24602,0.00013,17.07147]
[1776594253662,44.45,75098.99,178.6,-0.24601,0.00013,17.07111]
[1776594258648,44.45,75094.39,178.6,-0.2466,0.00013,17.09184]
[1776594264584,44.44,75091.76,178.6,-0.24692,0.00013,17.10321]
[1776594269775,44.44,75092.45,178.6,-0.2468,0.00013,17.09886]
[1776594272326,44.44,75092.45,178.6,-0.2468,0.00013,17.09886]
[1776594277832,44.43,75093.46,178.6,-0.2466,0.00013,17.08843]
[1776594282610,44.43,75089.33,178.6,-0.24712,0.00013,17.10697]
[1776594288801,44.42,75088.61,178.6,-0.2472,0.00013,17.10966]
[1776594293946,44.42,75088.37,178.6,-0.2472,0.00013,17.10953]
[1776594295523,44.42,75088.37,178.6,-0.2472,0.00013,17.10953]
[1776594296888,44.41,75086.5,178.6,-0.24744,0.00013,17.11789]
[1776594297611,44.41,75083.62,178.6,-0.24781,0.00013,17.13112]
[1776594300311,44.41,75083.59,178.6,-0.24781,0.00013,17.13098]
[1776594305433,44.41,75084.52,178.6,-0.24767,0.00013,17.12616]
[1776594305435,44.41,75084.52,178.6,-0.24767,0.00013,17.12616]
[1776594309122,44.41,75090.0,178.6,-0.24694,0.00013,17.10037]
[1776594316102,44.4,75087.57,178.6,-0.24723,0.00013,17.11063]
[1776594321138,44.4,75087.87,178.6,-0.24717,0.00013,17.10855]
[1776594323751,44.4,75087.87,178.6,-0.24717,0.00013,17.10842]
[1776594323804,44.4,75087.87,178.6,-0.24717,0.00013,17.10842]
[1776594324007,44.4,75087.87,178.6,-0.24717,0.00013,17.10842]
[1776594324130,44.39,75088.29,178.6,-0.24711,0.00013,17.1062]
[1776594324961,44.39,75088.29,178.6,-0.24711,0.00013,17.1062]
[1776594324999,44.39,75094.64,178.6,-0.24627,0.00013,17.07662]
[1776594325236,44.39,75094.64,178.6,-0.24627,0.00013,17.07662]
[1776594325707,44.39,75102.28,178.6,-0.24527,0.00013,17.04101]
[1776594326207,44.39,75102.28,178.6,-0.24527,0.00013,17.04101]
[1776594327061,44.39,75106.76,178.6,-0.24468,0.00013,17.02007]
[1776594327174,44.39,75106.76,178.6,-0.24468,0.00013,17.02007]
[1776594332223,44.39,75102.98,178.6,-0.24513,0.00013,17.03283]
[1776594333690,44.39,75102.98,178.6,-0.24513,0.00013,17.03283]
[1776594334230,44.39,75103.18,178.6,-0.2451,0.00013,17.03176]
[1776594336772,44.39,75106.12,178.6,-0.24471,0.00013,17.01798]
[1776594342225,44.39,75107.31,178.6,-0.24455,0.00013,17.01211]
[1776594343499,44.39,75106.69,178.6,-0.24463,0.00013,17.01495]
[1776594343501,44.39,75106.69,178.6,-0.24463,0.00013,17.01495]
[1776594344527,44.39,75106.77,178.6,-0.24462,0.00013,17.01446]
[1776594344538,44.39,75106.77,178.6,-0.24462,0.00013,17.01446]
[1776594345753,44.39,75106.78,178.6,-0.24461,0.00013,17.01435]
[1776594345991,44.39,75106.78,178.6,-0.24461,0.00013,17.01435]
[1776594348438,44.38,75108.46,178.6,-0.24439,0.00013,17.00624]
[1776594349006,44.38,75108.63,178.6,-0.24436,0.00013,17.00537]
[1776594352259,44.38,75112.21,178.6,-0.24389,0.00013,16.98834]
[1776594353793,44.38,75112.47,178.6,-0.24385,0.00013,16.98706]
[1776594359912,44.38,75114.14,178.6,-0.24363,0.00013,16.97891]
[1776594361637,44.38,75114.75,178.6,-0.24354,0.00013,16.97595]
[1776594361809,44.38,75114.75,178.6,-0.24354,0.00013,16.97595]
[1776594362280,44.38,75114.62,178.6,-0.24356,0.00013,16.97651]
[1776594367489,44.38,75112.6,178.6,-0.24381,0.00013,16.98567]
[1776594371921,44.38,75111.54,178.6,-0.24395,0.00013,16.99051]
[1776594373530,44.38,75100.92,178.6,-0.24533,0.00013,17.03982]
[1776594375152,44.37,75101.04,178.6,-0.24531,0.00013,17.03915]
[1776594375156,44.37,75101.04,178.6,-0.24531,0.00013,17.03915]
[1776594375545,44.37,75101.27,178.6,-0.24528,0.00013,17.03799]
[1776594376829,44.37,75101.27,178.6,-0.24528,0.00013,17.03799]
[1776594379277,44.37,75101.2,178.6,-0.24528,0.00013,17.03815]
[1776594379378,44.37,75101.2,178.6,-0.24528,0.00013,17.03807]
[1776594384422,44.37,75101.6,178.6,-0.24522,0.00013,17.03571]
[1776594384487,44.37,75101.6,178.6,-0.24522,0.00013,17.03571]
[1776594384607,44.37,75098.7,178.6,-0.24559,0.00013,17.04913]
[1776594387767,44.37,75095.7,178.6,-0.24598,0.00013,17.06289]
[1776594389211,44.37,75095.56,178.6,-0.24599,0.00013,17.06332]
[1776594394684,44.36,75095.63,178.6,-0.24593,0.00013,17.0578]
[1776594398166,44.36,75090.31,178.6,-0.24662,0.00013,17.0822]
[1776594403747,44.36,75090.21,178.6,-0.24661,0.00013,17.08183]
[1776594405070,44.36,75090.21,178.6,-0.24661,0.00013,17.08183]
[1776594410156,44.35,75093.35,178.6,-0.24617,0.00013,17.06639]
[1776594414535,44.34,75095.16,178.6,-0.24589,0.00013,17.05639]
[1776594414824,44.34,75095.64,178.6,-0.2458,0.00013,17.05298]
[1776594420866,44.32,75097.46,178.6,-0.24551,0.00013,17.04248]
[1776594427915,44.31,75093.14,178.6,-0.24601,0.00013,17.06037]
[1776594435971,44.3,75093.24,178.6,-0.24597,0.00013,17.05874]
[1776594442013,44.3,75095.62,178.6,-0.24563,0.00013,17.04681]
[1776594447048,44.3,75091.21,178.6,-0.24619,0.00013,17.0667]
[1776594452083,44.28,75091.26,178.6,-0.24609,0.00013,17.05981]
[1776594457118,44.28,75094.67,178.6,-0.24563,0.00013,17.0432]
[1776594465174,44.27,75094.75,178.6,-0.24559,0.00013,17.04181]
[1776594471585,44.27,75095.92,178.6,-0.24542,0.00013,17.03587]
[1776594477258,44.27,75095.76,178.6,-0.24542,0.00013,17.03573]
[1776594483613,44.26,75095.8,178.6,-0.2454,0.00013,17.03501]
[1776594485268,44.26,75095.73,178.6,-0.2454,0.00013,17.03512]
[1776594485978,44.26,75095.73,178.6,-0.2454,0.00013,17.03512]
[1776594495110,44.26,75095.3,178.6,-0.24544,0.00013,17.03624]
[1776594495212,44.26,75095.3,178.6,-0.24543,0.00013,17.03605]
[1776594499331,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594499400,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594499420,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594499436,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594499947,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594500147,44.25,75092.92,178.6,-0.24574,0.00013,17.04691]
[1776594500139,44.25,75094.05,178.6,-0.24559,0.00013,17.04155]
[1776594501157,44.25,75094.05,178.6,-0.24559,0.00013,17.04155]
[1776594501190,44.25,75111.36,178.6,-0.24331,0.00013,16.96026]
[1776594502942,44.25,75111.89,178.6,-0.24324,0.00013,16.9577]
[1776594504180,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504225,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504335,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504434,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504553,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504563,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594504631,44.25,75112.08,178.6,-0.24321,0.00013,16.95674]
[1776594505163,44.25,75132.86,178.6,-0.2405,0.00013,16.85851]
[1776594505271,44.25,75132.86,178.6,-0.2405,0.00013,16.85851]
[1776594505656,44.25,75132.86,178.6,-0.2405,0.00013,16.85851]
[1776594506229,44.25,75150.87,178.6,-0.23817,0.00013,16.77295]
[1776594506342,44.25,75150.87,178.6,-0.23817,0.00013,16.77295]
[1776594506347,44.25,75150.87,178.6,-0.23817,0.00013,16.77295]
[1776594506806,44.25,75150.87,178.6,-0.23817,0.00013,16.77295]
[1776594506937,44.25,75150.87,178.6,-0.23817,0.00013,16.77295]
[1776594507038,44.25,75151.72,178.6,-0.23805,0.00013,16.76882]
[1776594509569,44.25,75145.39,178.6,-0.23887,0.00013,16.7988]
[1776594510539,44.25,75146.01,178.6,-0.23878,0.00013,16.79566]
[1776594510826,44.25,75146.01,178.6,-0.23878,0.00013,16.79566]
[1776594510953,44.25,75146.01,178.6,-0.23878,0.00013,16.79566]
[1776594510961,44.25,75142.21,178.6,-0.23928,0.00013,16.81372]
[1776594511261,44.25,75142.21,178.6,-0.23928,0.00013,16.81372]
[1776594511505,44.25,75127.69,178.6,-0.24112,0.00013,16.87793]
[1776594513133,44.25,75127.69,178.6,-0.24112,0.00013,16.87793]
[1776594513139,44.25,75125.81,178.6,-0.24136,0.00013,16.88667]
[1776594513421,44.25,75125.81,178.6,-0.24136,0.00013,16.88667]
[1776594517204,44.24,75123.22,178.6,-0.24169,0.00013,16.89858]
[1776594522587,44.24,75122.45,178.6,-0.24176,0.00013,16.9011]
[1776594527623,44.23,75125.44,178.6,-0.24135,0.00013,16.88628]
[1776594528269,44.23,75125.44,178.6,-0.24135,0.00013,16.88628]
[1776594533696,44.23,75125.95,178.6,-0.24127,0.00013,16.8833]
[1776594536894,44.23,75117.66,178.6,-0.24234,0.00013,16.92191]
[1776594542728,44.22,75114.01,178.6,-0.2428,0.00013,16.93835]
[1776594543287,44.22,75114.01,178.6,-0.2428,0.00013,16.93835]
[1776594545717,44.22,75120.92,178.6,-0.24189,0.00013,16.90542]
[1776594551794,44.22,75116.25,178.6,-0.24246,0.00013,16.92618]
[1776594557181,44.21,75116.1,178.6,-0.24246,0.00013,16.92609]
[1776594558053,44.21,75117.12,178.6,-0.24232,0.00013,16.92088]
[1776594559240,44.21,75120.02,178.6,-0.24193,0.00013,16.907]
[1776594564504,44.2,75119.32,178.6,-0.242,0.00013,16.90954]
[1776594564506,44.2,75119.32,178.6,-0.242,0.00013,16.90954]
[1776594568077,44.2,75114.27,178.6,-0.24265,0.00013,16.93297]
[1776594573505,44.2,75116.05,178.6,-0.24236,0.00013,16.91938]
[1776594573514,44.2,75116.05,178.6,-0.24236,0.00013,16.91938]
[1776594574905,44.2,75116.05,178.6,-0.24236,0.00013,16.91926]
[1776594580174,44.19,75115.96,178.6,-0.24236,0.00013,16.91899]
[1776594585270,44.19,75115.33,178.6,-0.24242,0.00013,16.92149]
[1776594585283,44.19,75115.33,178.6,-0.24242,0.00013,16.92149]
[1776594585298,44.19,75115.33,178.6,-0.24242,0.00013,16.92125]
[1776594591444,44.19,75117.73,178.6,-0.2421,0.00013,16.90966]
[1776594591538,44.19,75117.73,178.6,-0.2421,0.00013,16.90962]
[1776594598116,44.18,75117.89,178.6,-0.24206,0.00013,16.90836]
[1776594601840,44.18,75117.45,178.6,-0.24212,0.00013,16.91024]
[1776594602145,44.18,75115.22,178.6,-0.2424,0.00013,16.92069]
[1776594604240,44.18,75114.55,178.6,-0.24249,0.00013,16.92386]
[1776594604248,44.18,75114.55,178.6,-0.24249,0.00013,16.92386]
[1776594610318,44.18,75115.88,178.6,-0.24231,0.00013,16.9172]
[1776594611671,44.18,75117.26,178.6,-0.24212,0.00013,16.91055]
[1776594612215,44.18,75124.53,178.6,-0.24117,0.00013,16.87609]
[1776594617450,44.18,75127.14,178.6,-0.24083,0.00013,16.86353]
[1776594618573,44.18,75127.07,178.6,-0.24083,0.00013,16.86377]
[1776594620127,44.18,75120.54,178.6,-0.24169,0.00013,16.89464]
[1776594620177,44.18,75120.54,178.6,-0.24169,0.00013,16.89464]
[1776594620271,44.18,75116.87,178.6,-0.24216,0.00013,16.91192]
[1776594625306,44.18,75113.7,178.6,-0.24258,0.00013,16.92683]
[1776594628584,44.18,75113.59,178.6,-0.24259,0.00013,16.9273]
[1776594628717,44.18,75113.59,178.6,-0.24259,0.00013,16.9273]
[1776594629335,44.18,75113.55,178.6,-0.24259,0.00013,16.92743]
[1776594634370,44.17,75119.22,178.6,-0.24181,0.00013,16.89585]
[1776594634758,44.17,75119.22,178.6,-0.24181,0.00013,16.89585]
[1776594635014,44.17,75119.22,178.6,-0.24181,0.00013,16.89585]
[1776594635043,44.18,75119.22,178.6,-0.24181,0.00013,16.89589]
[1776594636196,44.18,75119.22,178.6,-0.24181,0.00013,16.89589]
[1776594636285,44.18,75119.96,178.6,-0.24171,0.00013,16.89241]
[1776594638864,44.17,75123.3,178.6,-0.24127,0.00013,16.87651]
[1776594644794,44.17,75126.27,178.6,-0.24088,0.00013,16.86222]
[1776594650482,44.17,75131.87,178.6,-0.24015,0.00013,16.83554]
[1776594651790,44.17,75131.87,178.6,-0.24015,0.00013,16.83554]
[1776594653337,44.17,75131.98,178.6,-0.24013,0.00013,16.83501]
[1776594653425,44.17,75130.77,178.6,-0.24029,0.00013,16.84071]
[1776594653503,44.17,75123.28,178.6,-0.24126,0.00013,16.87616]
[1776594659182,44.17,75123.39,178.6,-0.24125,0.00013,16.87555]
[1776594661294,44.17,75123.39,178.6,-0.24125,0.00013,16.87553]
[1776594661532,44.17,75123.84,178.6,-0.24119,0.00013,16.87338]
[1776594663329,44.17,75123.84,178.6,-0.24119,0.00013,16.87338]
[1776594663337,44.17,75123.84,178.6,-0.24119,0.00013,16.87338]
[1776594663573,44.17,75124.42,178.6,-0.24111,0.00013,16.87067]
[1776594667602,44.17,75132.22,178.6,-0.24009,0.00013,16.83356]
[1776594672637,44.17,75132.48,178.6,-0.24006,0.00013,16.83229]
[1776594678679,44.17,75129.05,178.6,-0.2405,0.00013,16.84824]
[1776594683971,44.17,75129.05,178.6,-0.2405,0.00013,16.84824]
[1776594685868,44.17,75129.49,178.6,-0.24043,0.00013,16.84579]
[1776594690736,44.16,75129.55,178.6,-0.2404,0.00013,16.8448]
[1776594690867,44.16,75129.55,178.6,-0.2404,0.00013,16.8448]
[1776594690932,44.16,75129.55,178.6,-0.2404,0.00013,16.8448]
[1776594691031,44.16,75129.55,178.6,-0.2404,0.00013,16.8448]
[1776594691297,44.16,75129.55,178.6,-0.2404,0.00013,16.8448]
[1776594691375,44.16,75129.96,178.6,-0.24031,0.00013,16.83823]
[1776594692265,44.16,75115.41,178.6,-0.24221,0.00013,16.90713]
[1776594694686,44.16,75113.17,178.6,-0.2425,0.00013,16.91774]
[1776594694690,44.16,75113.17,178.6,-0.2425,0.00013,16.91774]
[1776594695439,44.16,75113.17,178.6,-0.2425,0.00013,16.91774]
[1776594698037,44.16,75113.68,178.6,-0.24244,0.00013,16.91536]
[1776594698050,44.16,75113.68,178.6,-0.24244,0.00013,16.91536]
[1776594698129,44.16,75113.68,178.6,-0.24244,0.00013,16.91558]
[1776594703593,44.16,75117.43,178.6,-0.24195,0.00013,16.89771]
[1776594703605,44.16,75117.43,178.6,-0.24195,0.00013,16.89771]
[1776594703855,44.16,75116.72,178.6,-0.24204,0.00013,16.90102]
[1776594706858,44.16,75116.53,178.6,-0.24206,0.00013,16.90187]
[1776594706878,44.16,75116.56,178.6,-0.24206,0.00013,16.90169]
[1776594708921,44.16,75116.88,178.6,-0.24202,0.00013,16.90015]
[1776594708926,44.16,75116.88,178.6,-0.24202,0.00013,16.90015]
[1776594709022,44.16,75116.76,178.6,-0.24201,0.00013,16.89973]
[1776594714934,44.15,75115.02,178.6,-0.2422,0.00013,16.90674]
[1776594719969,44.14,75116.14,178.6,-0.24202,0.00013,16.90031]
[1776594721176,44.14,75116.14,178.6,-0.24202,0.00013,16.90031]
[1776594721274,44.14,75116.79,178.6,-0.24194,0.00013,16.89716]
[1776594727018,44.14,75118.22,178.6,-0.24174,0.00013,16.89016]
[1776594732053,44.14,75118.19,178.6,-0.24174,0.00013,16.8901]
[1776594737025,44.14,75118.26,178.6,-0.24173,0.00013,16.88969]
[1776594737087,44.14,75118.33,178.6,-0.24172,0.00013,16.88924]
[1776594737730,44.14,75118.33,178.6,-0.24172,0.00013,16.88924]
[1776594739102,44.14,75118.36,178.6,-0.24171,0.00013,16.889]
[1776594744137,44.14,75118.54,178.6,-0.24168,0.00013,16.88793]
[1776594749171,44.14,75118.61,178.6,-0.24167,0.00013,16.88739]
[1776594751302,44.14,75118.61,178.6,-0.24167,0.00013,16.88739]
[1776594752143,44.14,75118.74,178.6,-0.24161,0.00013,16.88215]
[1776594752146,44.14,75118.74,178.6,-0.24161,0.00013,16.88215]
[1776594752152,44.14,75118.74,178.6,-0.24161,0.00013,16.88215]
[1776594752245,44.14,75118.74,178.6,-0.24161,0.00013,16.88206]
[1776594758323,44.14,75119.3,178.6,-0.24153,0.00013,16.87935]
[1776594758425,44.14,75119.26,178.6,-0.24154,0.00013,16.87951]
[1776594762603,44.13,75119.22,178.6,-0.24154,0.00013,16.87957]
[1776594764277,44.13,75119.19,178.6,-0.24154,0.00013,16.87962]
[1776594768614,44.13,75121.49,178.6,-0.24124,0.00013,16.86858]
[1776594768616,44.13,75121.49,178.6,-0.24124,0.00013,16.86858]
[1776594769312,44.13,75122.07,178.6,-0.24116,0.00013,16.86582]
[1776594771862,44.13,75121.78,178.6,-0.2412,0.00013,16.86719]
[1776594772317,44.13,75121.78,178.6,-0.2412,0.00013,16.86719]
[1776594772375,44.13,75112.71,178.6,-0.24238,0.00013,16.91009]
[1776594773490,44.13,75112.71,178.6,-0.24238,0.00013,16.91009]
[1776594774260,44.13,75112.07,178.6,-0.24247,0.00013,16.91309]
[1776594779382,44.13,75110.5,178.6,-0.24267,0.00013,16.92038]
[1776594781307,44.13,75110.66,178.6,-0.24265,0.00013,16.9196]
[1776594786432,44.13,75110.62,178.6,-0.24266,0.00013,16.91987]
[1776594793481,44.13,75110.93,178.6,-0.24262,0.00013,16.91854]
[1776594799523,44.13,75111.08,178.6,-0.2426,0.00013,16.91795]
[1776594799653,44.13,75111.08,178.6,-0.2426,0.00013,16.91795]
[1776594799684,44.13,75111.08,178.6,-0.2426,0.00013,16.91795]
[1776594805680,44.13,75108.78,178.6,-0.2429,0.00013,16.9286]
[1776594809485,44.13,75111.6,178.6,-0.24253,0.00013,16.91513]
[1776594809966,44.13,75112.02,178.6,-0.24247,0.00013,16.91315]
[1776594811075,44.13,75121.94,178.6,-0.24113,0.00013,16.86162]
[1776594811563,44.13,75121.94,178.6,-0.24113,0.00013,16.86162]
[1776594811744,44.13,75121.94,178.6,-0.24113,0.00013,16.86162]
[1776594812209,44.13,75121.94,178.6,-0.24113,0.00013,16.86162]
[1776594812219,44.13,75121.21,178.6,-0.24123,0.00013,16.86509]
[1776594815966,44.13,75124.61,178.6,-0.24078,0.00013,16.84895]
[1776594816038,44.13,75124.61,178.6,-0.24078,0.00013,16.84895]
[1776594816102,44.13,75124.61,178.6,-0.24078,0.00013,16.84895]
[1776594816139,44.13,75124.61,178.6,-0.24078,0.00013,16.84895]
[1776594816142,44.13,75124.61,178.6,-0.24078,0.00013,16.84895]
[1776594816829,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594816880,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594816884,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594816900,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594816935,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594816971,44.13,75124.68,178.6,-0.24077,0.00013,16.8486]
[1776594817023,44.13,75129.82,178.6,-0.24011,0.00013,16.8242]
[1776594818028,44.13,75129.82,178.6,-0.24011,0.00013,16.8242]
[1776594818158,44.13,75120.31,178.6,-0.24135,0.00013,16.86934]
[1776594822138,44.13,75120.18,178.6,-0.24136,0.00013,16.86992]
[1776594822142,44.13,75120.18,178.6,-0.24136,0.00013,16.86992]
[1776594822147,44.13,75120.1,178.6,-0.24137,0.00013,16.87022]
[1776594824859,44.13,75120.1,178.6,-0.24137,0.00013,16.8702]
[1776594825426,44.13,75120.1,178.6,-0.24137,0.00013,16.8702]
[1776594825707,44.13,75127.72,178.6,-0.24038,0.00013,16.83408]
[1776594830190,44.13,75126.96,178.6,-0.24048,0.00013,16.83783]
[1776594834376,44.13,75128.31,178.6,-0.24031,0.00013,16.83156]
[1776594834433,44.13,75128.83,178.6,-0.24024,0.00013,16.82913]
[1776594838610,44.13,75128.51,178.6,-0.24029,0.00013,16.83084]
[1776594839538,44.13,75128.95,178.6,-0.24023,0.00013,16.82879]
[1776594841323,44.13,75128.48,178.6,-0.24029,0.00013,16.83102]
[1776594846853,44.14,75122.18,178.6,-0.24112,0.00013,16.86128]
[1776594847723,44.14,75122.18,178.6,-0.24112,0.00013,16.86128]
[1776594847733,44.14,75122.18,178.6,-0.24112,0.00013,16.86128]
[1776594847861,44.14,75121.48,178.6,-0.24122,0.00013,16.86465]
[1776594850961,44.14,75124.57,178.6,-0.24081,0.00013,16.84998]
[1776594851041,44.14,75126.68,178.6,-0.24054,0.00013,16.83997]
[1776594856924,44.14,75124.09,178.6,-0.24088,0.00013,16.8524]
[1776594858074,44.14,75124.09,178.6,-0.24088,0.00013,16.8524]
[1776594863485,44.14,75124.49,178.6,-0.24083,0.00013,16.85059]
[1776594869008,44.14,75125.46,178.6,-0.24071,0.00013,16.84618]
[1776594871323,44.14,75126.96,178.6,-0.24051,0.00013,16.83909]
[1776594871578,44.14,75126.96,178.6,-0.24051,0.00013,16.83909]
[1776594872029,44.14,75126.94,178.6,-0.24048,0.00013,16.8347]
[1776594873623,44.14,75126.94,178.6,-0.24048,0.00013,16.8347]
[1776594873626,44.14,75126.94,178.6,-0.24048,0.00013,16.8347]
[1776594874045,44.14,75126.82,178.6,-0.24049,0.00013,16.83531]
[1776594876887,44.14,75127.42,178.6,-0.24042,0.00013,16.83254]
[1776594882100,44.14,75126.65,178.6,-0.24052,0.00013,16.83642]
[1776594882639,44.14,75126.65,178.6,-0.24052,0.00013,16.83642]
[1776594886994,44.14,75127.36,178.6,-0.24044,0.00013,16.8332]
[1776594887136,44.14,75130.16,178.6,-0.24007,0.00013,16.81995]
[1776594892171,44.14,75131.27,178.6,-0.23993,0.00013,16.8147]
[1776594893959,44.14,75131.29,178.6,-0.23993,0.00013,16.81461]
[1776594899220,44.14,75129.64,178.6,-0.24014,0.00013,16.82234]
[1776594904254,44.14,75127.51,178.6,-0.24041,0.00013,16.83231]
[1776594909399,44.14,75128.59,178.6,-0.24027,0.00013,16.82703]
[1776594915333,44.14,75128.86,178.6,-0.24023,0.00013,16.82552]
[1776594920369,44.14,75129.87,178.6,-0.24009,0.00013,16.82057]
[1776594925404,44.14,75128.94,178.6,-0.24021,0.00013,16.82483]
[1776594929859,44.14,75129.35,178.6,-0.24015,0.00013,16.82277]
[1776594932744,44.14,75119.55,178.6,-0.24139,0.00013,16.86462]
[1776594932889,44.14,75119.55,178.6,-0.24139,0.00013,16.86462]
[1776594933332,44.14,75119.55,178.6,-0.24139,0.00013,16.86462]
[1776594933459,44.14,75118.09,178.6,-0.24158,0.00013,16.87159]
[1776594933690,44.14,75118.09,178.6,-0.24158,0.00013,16.87159]
[1776594934597,44.14,75118.09,178.6,-0.24158,0.00013,16.87159]
[1776594934640,44.14,75118.09,178.6,-0.24158,0.00013,16.87159]
[1776594934662,44.14,75118.09,178.6,-0.24158,0.00013,16.87159]
[1776594935254,44.14,75117.89,178.6,-0.24161,0.00013,16.8726]
[1776594939052,44.14,75117.89,178.6,-0.24161,0.00013,16.8726]
[1776594939053,44.14,75117.89,178.6,-0.24161,0.00013,16.8726]
[1776594941570,44.14,75117.69,178.6,-0.24163,0.00013,16.87351]
[1776594941671,44.14,75117.69,178.6,-0.24163,0.00013,16.87351]
[1776594947558,44.14,75117.54,178.6,-0.24165,0.00013,16.87408]
[1776594950815,44.14,75117.8,178.6,-0.24162,0.00013,16.87283]
[1776594956621,44.13,75118.13,178.6,-0.24157,0.00013,16.87111]
[1776594962665,44.13,75118.28,178.6,-0.24155,0.00013,16.87032]
[1776594967700,44.13,75118.03,178.6,-0.24158,0.00013,16.87145]
[1776594971163,44.13,75117.85,178.6,-0.2416,0.00013,16.87229]
[1776594971666,44.13,75117.85,178.6,-0.2416,0.00013,16.87225]
[1776594974316,44.13,75110.96,178.6,-0.2425,0.00013,16.90476]
[1776594978388,44.13,75110.89,178.6,-0.24251,0.00013,16.90503]
[1776594986545,44.13,75110.89,178.6,-0.24251,0.00013,16.90497]
[1776594991831,44.13,75111.43,178.6,-0.24239,0.00013,16.89745]
[1776594999926,44.13,75109.0,178.6,-0.2427,0.00013,16.90856]
[1776595006976,44.13,75106.8,178.6,-0.24297,0.00013,16.91849]
[1776595009541,44.13,75106.63,178.6,-0.24299,0.00013,16.91923]
[1776595015034,44.12,75108.34,178.6,-0.24276,0.00013,16.9107]
[1776595020069,44.12,75104.77,178.6,-0.24322,0.00013,16.92723]
[1776595020975,44.12,75104.77,178.6,-0.24322,0.00013,16.92723]
[1776595021325,44.12,75104.77,178.6,-0.24322,0.00013,16.92723]
[1776595021423,44.12,75104.77,178.6,-0.24321,0.00013,16.92715]
[1776595027118,44.12,75104.62,178.6,-0.24323,0.00013,16.92787]
[1776595032152,44.12,75104.44,178.6,-0.24326,0.00013,16.92873]
[1776595038206,44.12,75103.45,178.6,-0.24339,0.00013,16.93339]
[1776595050583,44.12,75102.88,178.6,-0.24346,0.00013,16.93604]
[1776595051338,44.12,75102.88,178.6,-0.24346,0.00013,16.93595]
[1776595061344,44.12,75105.75,178.6,-0.24305,0.00013,16.91792]
[1776595066392,44.12,75107.06,178.6,-0.24288,0.00013,16.91185]
[1776595071428,44.12,75107.03,178.6,-0.24288,0.00013,16.91208]
[1776595076463,44.12,75106.21,178.6,-0.24299,0.00013,16.91603]
[1776595081950,44.12,75106.03,178.6,-0.24302,0.00013,16.91693]
[1776595087235,44.12,75106.41,178.6,-0.24297,0.00013,16.91519]
[1776595087237,44.12,75106.41,178.6,-0.24297,0.00013,16.91519]
[1776595089148,44.12,75106.41,178.6,-0.24297,0.00013,16.91506]
[1776595093894,44.12,75108.35,178.6,-0.2427,0.00013,16.90556]
[1776595093895,44.12,75108.35,178.6,-0.2427,0.00013,16.90556]
[1776595096147,44.12,75110.79,178.6,-0.24238,0.00013,16.89392]
[1776595097993,44.12,75116.96,178.6,-0.24157,0.00013,16.86466]
[1776595097999,44.12,75116.96,178.6,-0.24157,0.00013,16.86466]
[1776595103239,44.12,75118.51,178.6,-0.24136,0.00013,16.85725]
[1776595104003,44.12,75116.89,178.6,-0.24158,0.00013,16.86491]
[1776595106754,44.12,75117.26,178.6,-0.24153,0.00013,16.86312]
[1776595112715,44.12,75120.02,178.6,-0.24112,0.00013,16.84539]
[1776595117750,44.12,75118.99,178.6,-0.24126,0.00013,16.85027]
[1776595120440,44.12,75118.99,178.6,-0.24126,0.00013,16.85026]
[1776595120771,44.12,75119.12,178.6,-0.24124,0.00013,16.84963]
[1776595126123,44.12,75119.2,178.6,-0.24123,0.00013,16.84913]
[1776595131846,44.12,75119.87,178.6,-0.24114,0.00013,16.84581]
[1776595136893,44.12,75121.86,178.6,-0.24087,0.00013,16.83629]
[1776595141189,44.12,75121.85,178.6,-0.24088,0.00013,16.83631]
[1776595141221,44.12,75119.96,178.6,-0.24112,0.00013,16.84527]
[1776595146746,44.12,75113.72,178.6,-0.24194,0.00013,16.8748]
[1776595151998,44.11,75108.15,178.6,-0.24266,0.00013,16.9008]
[1776595157033,44.11,75106.49,178.6,-0.24287,0.00013,16.90835]
[1776595162068,44.11,75106.3,178.6,-0.24289,0.00013,16.90892]
[1776595167103,44.11,75105.92,178.6,-0.24293,0.00013,16.91039]
[1776595168376,44.11,75105.92,178.6,-0.24293,0.00013,16.91039]
[1776595174152,44.11,75105.75,178.6,-0.2429,0.00013,16.90618]
[1776595175265,44.11,75105.75,178.6,-0.2429,0.00013,16.90618]
[1776595180137,44.11,75105.75,178.6,-0.2429,0.00013,16.90612]
[1776595180237,44.1,75105.75,178.6,-0.24289,0.00013,16.9058]
[1776595186200,44.1,75105.74,178.6,-0.24288,0.00013,16.90558]
[1776595188024,44.1,75105.19,178.6,-0.24295,0.00013,16.90807]
[1776595192156,44.1,75101.07,178.6,-0.24349,0.00013,16.92739]
[1776595194225,44.1,75101.7,178.6,-0.24341,0.00013,16.92439]
[1776595198830,44.1,75101.8,178.6,-0.24339,0.00013,16.92369]
[1776595203963,44.1,75101.84,178.6,-0.24338,0.00013,16.92339]
[1776595204870,44.1,75101.84,178.6,-0.24338,0.00013,16.92339]
[1776595211949,44.1,75103.76,178.6,-0.24313,0.00013,16.91436]
[1776595214194,44.1,75103.87,178.6,-0.24311,0.00013,16.91383]
[1776595214200,44.1,75103.87,178.6,-0.24311,0.00013,16.91378]
[1776595214978,44.1,75103.87,178.6,-0.24311,0.00013,16.91378]
[1776595214981,44.1,75103.87,178.6,-0.24311,0.00013,16.91378]
[1776595220477,44.1,75099.25,178.6,-0.24371,0.00013,16.93514]
[1776595222259,44.1,75099.25,178.6,-0.24371,0.00013,16.93514]
[1776595222271,44.1,75099.25,178.6,-0.2437,0.00013,16.93498]
[1776595224881,44.09,75096.75,178.6,-0.24403,0.00013,16.94669]
[1776595230549,44.09,75096.22,178.6,-0.2441,0.00013,16.94899]
[1776595231427,44.09,75096.22,178.6,-0.2441,0.00013,16.94899]
[1776595232499,44.09,75096.19,178.6,-0.24406,0.00013,16.94458]
[1776595234146,44.09,75092.78,178.6,-0.24451,0.00013,16.9606]
[1776595235719,44.09,75087.63,178.6,-0.24519,0.00013,16.98481]
[1776595238962,44.09,75089.08,178.6,-0.245,0.00013,16.97798]
[1776595238605,44.09,75096.62,178.6,-0.244,0.00013,16.94252]
[1776595240821,44.09,75094.53,178.6,-0.24428,0.00013,16.95239]
[1776595241118,44.09,75094.66,178.6,-0.24426,0.00013,16.9518]
[1776595245889,44.09,75093.94,178.6,-0.24436,0.00013,16.95527]
[1776595251468,44.09,75092.23,178.6,-0.24459,0.00013,16.96338]
[1776595256808,44.09,75091.55,178.6,-0.24468,0.00013,16.9666]
[1776595257332,44.09,75091.63,178.6,-0.24467,0.00013,16.96623]
[1776595257335,44.09,75091.63,178.6,-0.24467,0.00013,16.96623]
[1776595257781,44.09,75091.8,178.6,-0.24464,0.00013,16.96536]
[1776595258873,44.09,75091.8,178.6,-0.24464,0.00013,16.96536]
[1776595258874,44.09,75091.8,178.6,-0.24464,0.00013,16.96536]
[1776595263170,44.09,75090.63,178.6,-0.24478,0.00013,16.97035]
[1776595263172,44.09,75090.63,178.6,-0.24478,0.00013,16.97035]
[1776595266806,44.09,75089.84,178.6,-0.24488,0.00013,16.97372]
[1776595266844,44.09,75086.54,178.6,-0.24531,0.00013,16.9891]
[1776595269981,44.09,75086.12,178.6,-0.24536,0.00013,16.99089]
[1776595274443,44.09,75087.85,178.6,-0.24513,0.00013,16.98245]
[1776595281949,44.08,75087.78,178.6,-0.24512,0.00013,16.98221]
[1776595286347,44.08,75087.81,178.6,-0.24511,0.00013,16.98178]
[1776595286357,44.08,75087.81,178.6,-0.24511,0.00013,16.98178]
[1776595291485,44.08,75087.56,178.6,-0.24509,0.00013,16.97808]
[1776595296957,44.08,75087.6,178.6,-0.24508,0.00013,16.97772]
[1776595305110,44.07,75087.31,178.6,-0.24511,0.00013,16.97849]
[1776595307907,44.07,75087.68,178.6,-0.24506,0.00013,16.97671]
[1776595318201,44.07,75087.68,178.6,-0.24504,0.00013,16.97606]
[1776595324089,44.07,75087.35,178.6,-0.24508,0.00013,16.97737]
[1776595330286,44.07,75093.13,178.6,-0.24431,0.00013,16.95001]
[1776595336677,44.07,75093.4,178.6,-0.24427,0.00013,16.94866]
[1776595336909,44.07,75093.4,178.6,-0.24427,0.00013,16.94866]
[1776595336912,44.07,75093.4,178.6,-0.24427,0.00013,16.94866]
[1776595337010,44.07,75093.44,178.6,-0.24426,0.00013,16.94836]
[1776595342724,44.07,75093.69,178.6,-0.24422,0.00013,16.94695]
[1776595348937,44.06,75095.45,178.6,-0.24398,0.00013,16.93832]
[1776595350083,44.06,75095.71,178.6,-0.24394,0.00013,16.93697]
[1776595350425,44.06,75095.83,178.6,-0.24393,0.00013,16.93635]
[1776595353200,44.06,75096.62,178.6,-0.24378,0.00013,16.92789]
[1776595354984,44.06,75096.65,178.6,-0.24378,0.00013,16.92775]
[1776595357233,44.06,75099.6,178.6,-0.24338,0.00013,16.91354]
[1776595357265,44.06,75099.6,178.6,-0.24338,0.00013,16.91354]
[1776595362510,44.06,75104.4,178.6,-0.24274,0.00013,16.89052]
[1776595367496,44.06,75104.54,178.6,-0.24271,0.00013,16.88964]
[1776595372580,44.05,75104.5,178.6,-0.24271,0.00013,16.8893]
[1776595383207,44.05,75103.43,178.6,-0.24284,0.00013,16.89398]
[1776595388645,44.05,75103.71,178.6,-0.24277,0.00013,16.89154]
[1776595393727,44.04,75103.82,178.6,-0.24274,0.00013,16.89044]
[1776595398720,44.04,75107.05,178.6,-0.24231,0.00013,16.87488]
[1776595398836,44.04,75107.05,178.6,-0.24231,0.00013,16.87488]
[1776595398953,44.04,75107.05,178.6,-0.24231,0.00013,16.87488]
[1776595399573,44.04,75111.77,178.6,-0.24169,0.00013,16.85246]
[1776595399580,44.04,75111.77,178.6,-0.24169,0.00013,16.85246]
[1776595399585,44.04,75111.77,178.6,-0.24169,0.00013,16.85246]
[1776595400536,44.04,75115.28,178.6,-0.24122,0.00013,16.83572]
[1776595402096,44.04,75116.53,178.6,-0.24106,0.00013,16.82974]
[1776595402790,44.04,75116.7,178.6,-0.24103,0.00013,16.82875]
[1776595404956,44.04,75117.28,178.6,-0.24095,0.00013,16.82587]
[1776595405111,44.04,75117.28,178.6,-0.24095,0.00013,16.82587]
[1776595410076,44.03,75118.33,178.6,-0.2408,0.00013,16.82025]
[1776595410863,44.03,75118.04,178.6,-0.24083,0.00013,16.8214]
[1776595413208,44.03,75119.65,178.6,-0.24058,0.00013,16.80897]
[1776595419478,44.03,75120.13,178.6,-0.24051,0.00013,16.80643]
[1776595419487,44.03,75120.13,178.6,-0.24051,0.00013,16.80643]
[1776595424961,44.03,75126.99,178.6,-0.2396,0.00013,16.7733]
[1776595429996,44.03,75127.65,178.6,-0.2395,0.00013,16.76986]
[1776595431000,44.03,75127.65,178.6,-0.2395,0.00013,16.76986]
[1776595431102,44.03,75128.46,178.6,-0.2394,0.00013,16.76593]
[1776595437048,44.02,75128.27,178.6,-0.23941,0.00013,16.76643]
[1776595437763,44.02,75128.27,178.6,-0.23941,0.00013,16.76643]
[1776595441534,44.02,75128.1,178.6,-0.23942,0.00013,16.76696]
[1776595442083,44.02,75125.37,178.6,-0.23978,0.00013,16.77997]
[1776595447118,44.02,75122.64,178.6,-0.24014,0.00013,16.79285]
[1776595452153,44.02,75123.26,178.6,-0.24005,0.00013,16.78973]
[1776595452485,44.02,75123.26,178.6,-0.24005,0.00013,16.78973]
[1776595458194,44.02,75125.35,178.6,-0.23977,0.00013,16.77947]
[1776595462732,44.02,75125.57,178.6,-0.23973,0.00013,16.77822]
[1776595468264,44.02,75126.29,178.6,-0.23963,0.00013,16.77444]
[1776595477328,44.01,75126.27,178.6,-0.23958,0.00013,16.76948]
[1776595482363,44.01,75121.59,178.6,-0.24019,0.00013,16.79152]
[1776595484484,44.01,75121.13,178.6,-0.24025,0.00013,16.79363]
[1776595484492,44.01,75121.13,178.6,-0.24025,0.00013,16.79363]
[1776595489775,44.01,75121.16,178.6,-0.24024,0.00013,16.7934]
[1776595492628,44.01,75121.71,178.6,-0.24017,0.00013,16.79078]
[1776595499482,44.01,75122.31,178.6,-0.24008,0.00013,16.78777]
[1776595505524,44.01,75122.27,178.6,-0.24009,0.00013,16.78784]
[1776595511337,44.01,75122.92,178.6,-0.24,0.00013,16.7846]
[1776595515104,44.01,75122.92,178.6,-0.24,0.00013,16.78457]
[1776595520874,44.01,75124.86,178.6,-0.23973,0.00013,16.77485]
[1776595526671,44.0,75128.26,178.6,-0.23927,0.00013,16.75803]
[1776595531707,44.0,75129.47,178.6,-0.23907,0.00013,16.74734]
[1776595533644,44.0,75128.3,178.6,-0.23922,0.00013,16.75286]
[1776595534526,44.0,75122.51,178.6,-0.23997,0.00013,16.78042]
[1776595535252,44.0,75122.51,178.6,-0.23997,0.00013,16.78042]
[1776595540274,44.0,75122.41,178.6,-0.23998,0.00013,16.78074]
[1776595545985,44.0,75122.43,178.6,-0.23997,0.00013,16.78045]
[1776595545997,44.0,75122.43,178.6,-0.23997,0.00013,16.78045]
[1776595552048,44.0,75124.56,178.6,-0.23968,0.00013,16.76973]
[1776595555989,43.99,75124.57,178.6,-0.23967,0.00013,16.76939]
[1776595561122,43.99,75125.59,178.6,-0.23952,0.00013,16.76404]
[1776595562946,43.99,75122.53,178.6,-0.23992,0.00013,16.77844]
[1776595564347,43.99,75122.68,178.6,-0.2399,0.00013,16.77757]
[1776595569595,43.99,75122.21,178.6,-0.23995,0.00013,16.77959]
[1776595571271,43.99,75122.21,178.6,-0.23994,0.00013,16.77926]
[1776595576711,43.98,75120.55,178.6,-0.24015,0.00013,16.78675]
[1776595581098,43.98,75120.95,178.6,-0.24008,0.00013,16.78438]
[1776595586149,43.98,75121.47,178.6,-0.24,0.00013,16.78135]
[1776595586154,43.98,75121.47,178.6,-0.24,0.00013,16.78135]
[1776595586222,43.98,75121.47,178.6,-0.24,0.00013,16.78135]
[1776595586731,43.98,75122.54,178.6,-0.23986,0.00013,16.77614]
[1776595586764,43.98,75122.54,178.6,-0.23986,0.00013,16.77614]
[1776595586800,43.98,75122.54,178.6,-0.23986,0.00013,16.77614]
[1776595587132,43.98,75122.54,178.6,-0.23986,0.00013,16.77614]
[1776595587280,43.98,75122.54,178.6,-0.23986,0.00013,16.77614]
[1776595587319,43.98,75097.75,178.6,-0.24311,0.00013,16.89384]
[1776595588474,43.98,75097.72,178.6,-0.24312,0.00013,16.8939]
[1776595593479,43.97,75098.96,178.6,-0.24291,0.00013,16.88315]
[1776595599066,43.97,75099.37,178.6,-0.24285,0.00013,16.88099]
[1776595601701,43.97,75100.22,178.6,-0.24273,0.00013,16.87677]
[1776595602197,43.97,75099.58,178.6,-0.24281,0.00013,16.87977]
[1776595602812,43.97,75099.58,178.6,-0.24281,0.00013,16.87977]
[1776595603205,43.97,75099.17,178.6,-0.24287,0.00013,16.88168]
[1776595607564,43.97,75098.55,178.6,-0.24294,0.00013,16.88449]
[1776595607565,43.97,75098.55,178.6,-0.24294,0.00013,16.88449]
[1776595608239,43.97,75098.44,178.6,-0.24295,0.00013,16.8848]
[1776595612826,43.97,75099.9,178.6,-0.24275,0.00013,16.87761]
[1776595618310,43.97,75101.94,178.6,-0.24248,0.00013,16.86762]
[1776595621396,43.97,75095.96,178.6,-0.24326,0.00013,16.89577]
[1776595621411,43.97,75095.96,178.6,-0.24326,0.00013,16.89577]
[1776595622338,43.97,75091.25,178.6,-0.24388,0.00013,16.91799]
[1776595628381,43.96,75088.44,178.6,-0.24424,0.00013,16.93076]
[1776595628401,43.96,75088.44,178.6,-0.24424,0.00013,16.93076]
[1776595628993,43.96,75088.44,178.6,-0.24424,0.00013,16.93076]
[1776595629055,43.96,75088.44,178.6,-0.24424,0.00013,16.93076]
[1776595629649,43.96,75087.87,178.6,-0.24431,0.00013,16.93337]
[1776595631628,43.96,75086.92,178.6,-0.24443,0.00013,16.93769]
[1776595633904,43.96,75086.94,178.6,-0.24443,0.00013,16.93752]
[1776595634640,43.96,75086.99,178.6,-0.24442,0.00013,16.93712]
[1776595635739,43.96,75086.99,178.6,-0.24442,0.00013,16.93712]
[1776595639458,43.96,75094.0,178.6,-0.24348,0.00013,16.90362]
[1776595644639,43.96,75093.11,178.6,-0.24359,0.00013,16.90766]
[1776595650536,43.96,75096.26,178.6,-0.24317,0.00013,16.89241]
[1776595655571,43.95,75096.71,178.6,-0.24307,0.00013,16.88558]
[1776595659672,43.95,75097.31,178.6,-0.24299,0.00013,16.88265]
[1776595661689,43.95,75097.37,178.6,-0.24298,0.00013,16.8823]
[1776595661853,43.95,75097.7,178.6,-0.24293,0.00013,16.88071]
[1776595668662,43.95,75103.2,178.6,-0.2422,0.00013,16.85428]
[1776595670836,43.95,75103.2,178.6,-0.2422,0.00013,16.85428]
[1776595671653,43.95,75103.2,178.6,-0.24219,0.00013,16.85413]
[1776595679738,43.95,75103.26,178.6,-0.24217,0.00013,16.85323]
[1776595684775,43.94,75105.3,178.6,-0.24189,0.00013,16.84316]
[1776595689810,43.94,75107.29,178.6,-0.24162,0.00013,16.83337]
[1776595692537,43.94,75107.14,178.6,-0.24164,0.00013,16.83396]
[1776595697867,43.94,75110.39,178.6,-0.2412,0.00013,16.8182]
[1776595699941,43.94,75109.97,178.6,-0.24125,0.00013,16.82015]
[1776595704650,43.94,75109.84,178.6,-0.24126,0.00013,16.82054]
[1776595705502,43.94,75109.84,178.6,-0.24126,0.00013,16.82045]
[1776595705506,43.94,75109.84,178.6,-0.24126,0.00013,16.82045]
[1776595705513,43.94,75109.84,178.6,-0.24126,0.00013,16.82045]
[1776595705923,43.94,75111.84,178.6,-0.241,0.00013,16.81093]
[1776595707516,43.94,75112.22,178.6,-0.24094,0.00013,16.80887]
[1776595712792,43.93,75112.33,178.6,-0.24088,0.00013,16.80332]
[1776595718006,43.93,75112.42,178.6,-0.24085,0.00013,16.80223]
[1776595718982,43.93,75112.42,178.6,-0.24085,0.00013,16.80223]
[1776595719014,43.93,75112.44,178.6,-0.24084,0.00013,16.80202]
[1776595724050,43.93,75112.47,178.6,-0.24082,0.00013,16.80129]
[1776595726040,43.93,75112.67,178.6,-0.24079,0.00013,16.80024]
[1776595726118,43.93,75112.83,178.6,-0.24077,0.00013,16.79938]
[1776595728988,43.92,75118.73,178.6,-0.23999,0.00013,16.77098]
[1776595729084,43.92,75119.4,178.6,-0.2399,0.00013,16.76768]
[1776595733080,43.92,75120.86,178.6,-0.2397,0.00013,16.76038]
[1776595735309,43.92,75121.51,178.6,-0.23961,0.00013,16.75707]
[1776595739034,43.92,75121.55,178.6,-0.2396,0.00013,16.75656]
[1776595739154,43.92,75121.21,178.6,-0.23963,0.00013,16.75797]
[1776595744190,43.92,75120.59,178.6,-0.2397,0.00013,16.76042]
[1776595749893,43.91,75119.48,178.6,-0.23984,0.00013,16.76529]
[1776595750232,43.91,75121.35,178.6,-0.23958,0.00013,16.75612]
[1776595755273,43.91,75126.04,178.6,-0.23896,0.00013,16.73328]
[1776595756361,43.91,75127.41,178.6,-0.23878,0.00013,16.72662]
[1776595756367,43.91,75127.41,178.6,-0.23878,0.00013,16.72662]
[1776595757281,43.91,75141.09,178.6,-0.23699,0.00013,16.66074]
[1776595760348,43.91,75143.53,178.6,-0.23667,0.00013,16.64891]
[1776595760392,43.91,75143.53,178.6,-0.23667,0.00013,16.64891]
[1776595760416,43.91,75143.53,178.6,-0.23667,0.00013,16.64888]
[1776595765891,43.9,75149.38,178.6,-0.23589,0.00013,16.6201]
[1776595766503,43.9,75149.38,178.6,-0.23589,0.00013,16.6201]
[1776595766508,43.9,75149.38,178.6,-0.23589,0.00013,16.6201]
[1776595767351,43.9,75150.25,178.6,-0.23577,0.00013,16.61571]
[1776595772386,43.9,75151.65,178.6,-0.23554,0.00013,16.60389]
[1776595777420,43.9,75151.53,178.6,-0.23554,0.00013,16.60402]
[1776595782455,43.9,75152.64,178.6,-0.23539,0.00013,16.59824]
[1776595786434,43.89,75152.71,178.6,-0.23537,0.00013,16.59765]
[1776595791029,43.89,75154.7,178.6,-0.23511,0.00013,16.58786]
[1776595791056,43.89,75154.7,178.6,-0.23511,0.00013,16.58786]
[1776595791519,43.89,75154.69,178.6,-0.23511,0.00013,16.5879]
[1776595796530,43.89,75155.59,178.6,-0.23499,0.00013,16.58322]
[1776595801589,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595801623,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595801685,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595801707,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595801915,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595801934,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595802053,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595802326,43.89,75155.1,178.6,-0.23504,0.00013,16.58518]
[1776595802356,43.89,75155.74,178.6,-0.23495,0.00013,16.58198]
[1776595802633,43.89,75155.74,178.6,-0.23495,0.00013,16.58198]
[1776595803140,43.89,75178.0,178.6,-0.23207,0.00013,16.47378]
[1776595806497,43.89,75169.98,178.6,-0.23311,0.00013,16.51278]
[1776595811612,43.89,75168.31,178.6,-0.23332,0.00013,16.52069]
[1776595813536,43.89,75168.07,178.6,-0.23335,0.00013,16.52181]
[1776595818737,43.89,75172.78,178.6,-0.23273,0.00013,16.4987]
[1776595823524,43.89,75172.95,178.6,-0.23271,0.00013,16.49783]
[1776595823619,43.89,75173.86,178.6,-0.23259,0.00013,16.49338]
[1776595823691,43.89,75173.86,178.6,-0.23259,0.00013,16.49338]
[1776595824274,43.89,75176.15,178.6,-0.23229,0.00013,16.48213]
[1776595831588,43.88,75178.6,178.6,-0.23197,0.00013,16.46971]
[1776595838427,43.88,75178.34,178.6,-0.23195,0.00013,16.46594]
[1776595838437,43.88,75178.34,178.6,-0.23195,0.00013,16.46594]
[1776595840408,43.88,75186.76,178.6,-0.23085,0.00013,16.42428]
[1776595845546,43.88,75189.44,178.6,-0.2305,0.00013,16.41103]
[1776595845571,43.88,75189.44,178.6,-0.2305,0.00013,16.41103]
[1776595845591,43.88,75190.61,178.6,-0.23035,0.00013,16.40522]
[1776595848951,43.88,75198.42,178.6,-0.22934,0.00013,16.36672]
[1776595852901,43.87,75198.21,178.6,-0.22936,0.00013,16.36747]
[1776595853410,43.87,75198.21,178.6,-0.22936,0.00013,16.36747]
[1776595853459,43.87,75198.21,178.6,-0.22936,0.00013,16.36747]
[1776595853501,43.87,75198.21,178.6,-0.22936,0.00013,16.36747]
[1776595853516,43.87,75198.21,178.6,-0.22936,0.00013,16.36747]
[1776595853646,43.87,75198.15,178.6,-0.22937,0.00013,16.3677]
[1776595854454,43.87,75198.15,178.6,-0.22937,0.00013,16.3677]
[1776595854501,43.87,75208.8,178.6,-0.22801,0.00013,16.31528]
[1776595858014,43.87,75218.01,178.6,-0.22682,0.00013,16.26954]
[1776595858639,43.87,75218.01,178.6,-0.22682,0.00013,16.26954]
[1776595858798,43.87,75218.01,178.6,-0.22682,0.00013,16.26954]
[1776595858918,43.87,75218.01,178.6,-0.22682,0.00013,16.26954]
[1776595860121,43.87,75219.11,178.6,-0.22668,0.00013,16.26392]
[1776595863700,43.87,75218.31,178.6,-0.22677,0.00013,16.2675]
[1776595864335,43.87,75218.31,178.6,-0.22677,0.00013,16.2675]
[1776595864338,43.87,75219.05,178.6,-0.22668,0.00013,16.26377]
[1776595870167,43.87,75224.33,178.6,-0.226,0.00013,16.23746]
[1776595870665,43.87,75226.29,178.6,-0.22575,0.00013,16.22771]
[1776595871001,43.87,75226.29,178.6,-0.22575,0.00013,16.22771]
[1776595871105,43.87,75228.06,178.6,-0.22552,0.00013,16.21894]
[1776595876141,43.86,75232.89,178.6,-0.2249,0.00013,16.19459]
[1776595876803,43.86,75232.89,178.6,-0.2249,0.00013,16.19459]
[1776595876825,43.86,75232.89,178.6,-0.2249,0.00013,16.19459]
[1776595878127,43.86,75235.12,178.6,-0.22462,0.00013,16.18346]
[1776595878233,43.86,75235.12,178.6,-0.22462,0.00013,16.18346]
[1776595881360,43.86,75234.55,178.6,-0.22467,0.00013,16.18567]
[1776595881386,43.86,75234.55,178.6,-0.22467,0.00013,16.18567]
[1776595881430,43.86,75234.55,178.6,-0.22467,0.00013,16.18555]
[1776595881832,43.86,75234.55,178.6,-0.22467,0.00013,16.18555]
[1776595881836,43.86,75234.55,178.6,-0.22467,0.00013,16.18555]
[1776595882182,43.86,75235.26,178.6,-0.22458,0.00013,16.18203]
[1776595885812,43.86,75235.14,178.6,-0.22459,0.00013,16.18242]
[1776595885870,43.86,75235.14,178.6,-0.22459,0.00013,16.18242]
[1776595887901,43.86,75236.7,178.6,-0.22439,0.00013,16.17454]
[1776595889419,43.86,75237.55,178.6,-0.22428,0.00013,16.17027]
[1776595889630,43.86,75237.55,178.6,-0.22428,0.00013,16.17027]
[1776595889512,43.86,75237.55,178.6,-0.22428,0.00013,16.17012]
[1776595890290,43.86,75237.55,178.6,-0.22428,0.00013,16.17012]
[1776595891251,43.86,75237.84,178.6,-0.22424,0.00013,16.1686]
[1776595891294,43.86,75241.78,178.6,-0.2237,0.00013,16.14446]
[1776595897426,43.85,75240.14,178.6,-0.2239,0.00013,16.15218]
[1776595897563,43.85,75240.14,178.6,-0.2239,0.00013,16.15218]
[1776595897665,43.85,75239.45,178.6,-0.22398,0.00013,16.15546]
[1776595899841,43.85,75239.49,178.6,-0.22397,0.00013,16.15515]
[1776595900783,43.85,75238.79,178.6,-0.22406,0.00013,16.15857]
[1776595901934,43.85,75239.97,178.6,-0.22391,0.00013,16.15259]
[1776595902006,43.85,75239.97,178.6,-0.22391,0.00013,16.15259]
[1776595902322,43.85,75240.57,178.6,-0.22383,0.00013,16.14944]
[1776595907357,43.85,75240.41,178.6,-0.22383,0.00013,16.14936]
[1776595912392,43.84,75240.72,178.6,-0.22377,0.00013,16.14693]
[1776595917428,43.84,75242.57,178.6,-0.22351,0.00013,16.13689]
[1776595921931,43.84,75242.34,178.6,-0.22353,0.00013,16.13734]
[1776595923528,43.83,75242.71,178.6,-0.22347,0.00013,16.13528]
[1776595929511,43.83,75238.76,178.6,-0.22393,0.00013,16.15332]
[1776595930782,43.83,75238.82,178.6,-0.22392,0.00013,16.1528]
[1776595931525,43.82,75239.77,178.6,-0.2238,0.00013,16.14793]
[1776595933438,43.82,75239.68,178.6,-0.2238,0.00013,16.14823]
[1776595937279,43.82,75232.38,178.6,-0.22471,0.00013,16.18383]
[1776595938287,43.82,75228.85,178.6,-0.22516,0.00013,16.20114]
[1776595941963,43.82,75228.42,178.6,-0.2252,0.00013,16.20271]
[1776595941966,43.82,75228.42,178.6,-0.2252,0.00013,16.20271]
[1776595948645,43.81,75228.53,178.6,-0.22515,0.00013,16.20081]
[1776595953078,43.81,75228.53,178.6,-0.22514,0.00013,16.20044]
[1776595953089,43.81,75228.53,178.6,-0.22514,0.00013,16.20044]
[1776595958715,43.8,75220.44,178.6,-0.2261,0.00013,16.2348]
[1776595963134,43.8,75220.26,178.6,-0.22611,0.00013,16.23531]
[1776595965106,43.8,75214.1,178.6,-0.22689,0.00013,16.26535]
[1776595965294,43.8,75214.1,178.6,-0.22689,0.00013,16.26535]
[1776595965423,43.8,75214.1,178.6,-0.22689,0.00013,16.26535]
[1776595965524,43.8,75212.72,178.6,-0.22706,0.00013,16.27208]
[1776595965793,43.8,75212.72,178.6,-0.22706,0.00013,16.27208]
[1776595966263,43.8,75212.72,178.6,-0.22706,0.00013,16.27208]
[1776595967782,43.8,75204.6,178.6,-0.2281,0.00013,16.31211]
[1776595972817,43.8,75203.61,178.6,-0.22822,0.00013,16.31682]
[1776595977888,43.8,75203.12,178.6,-0.22828,0.00013,16.31913]
[1776595983451,43.8,75203.17,178.6,-0.22827,0.00013,16.31877]
[1776595983454,43.8,75203.17,178.6,-0.22827,0.00013,16.31877]
[1776595989188,43.8,75206.59,178.6,-0.22783,0.00013,16.30155]
[1776595994260,43.79,75214.21,178.6,-0.22685,0.00013,16.2637]
[1776595995178,43.79,75214.21,178.6,-0.22685,0.00013,16.2637]
[1776595995254,43.79,75214.83,178.6,-0.22677,0.00013,16.26062]
[1776595998109,43.79,75216.47,178.6,-0.22655,0.00013,16.25231]
[1776595999395,43.79,75217.48,178.6,-0.22643,0.00013,16.24735]
[1776595999415,43.79,75217.55,178.6,-0.22642,0.00013,16.24703]
[1776596002362,43.79,75220.36,178.6,-0.22606,0.00013,16.23309]
[1776596002463,43.79,75220.65,178.6,-0.22602,0.00013,16.23157]
[1776596002818,43.79,75220.65,178.6,-0.22602,0.00013,16.23157]
[1776596003031,43.79,75224.46,178.6,-0.22554,0.00013,16.21271]
[1776596003812,43.79,75224.46,178.6,-0.22554,0.00013,16.21271]
[1776596004039,43.79,75224.5,178.6,-0.22553,0.00013,16.21249]
[1776596005834,43.79,75225.29,178.6,-0.22543,0.00013,16.20865]
[1776596006053,43.79,75223.19,178.6,-0.2257,0.00013,16.21912]
[1776596007574,43.79,75223.19,178.6,-0.2257,0.00013,16.21912]
[1776596007602,43.79,75223.19,178.6,-0.2257,0.00013,16.21912]
[1776596010790,43.79,75221.85,178.6,-0.22587,0.00013,16.22562]
[1776596011121,43.79,75221.85,178.6,-0.22587,0.00013,16.22562]
[1776596012414,43.79,75222.13,178.6,-0.22579,0.00013,16.21957]
[1776596012444,43.79,75222.13,178.6,-0.22579,0.00013,16.21957]
[1776596013055,43.79,75222.67,178.6,-0.22572,0.00013,16.21684]
[1776596013223,43.79,75222.67,178.6,-0.22572,0.00013,16.21684]
[1776596013886,43.79,75222.52,178.6,-0.22574,0.00013,16.21758]
[1776596013896,43.79,75222.52,178.6,-0.22574,0.00013,16.21758]
[1776596014436,43.79,75222.52,178.6,-0.22574,0.00013,16.21758]
[1776596014443,43.79,75222.52,178.6,-0.22574,0.00013,16.21758]
[1776596017462,43.79,75222.24,178.6,-0.22578,0.00013,16.21909]
[1776596017730,43.79,75222.24,178.6,-0.22578,0.00013,16.21909]
[1776596018379,43.79,75222.24,178.6,-0.22578,0.00013,16.219]
[1776596019199,43.79,75222.18,178.6,-0.22579,0.00013,16.21936]
[1776596019363,43.79,75222.18,178.6,-0.22579,0.00013,16.21936]
[1776596023172,43.79,75212.39,178.6,-0.22703,0.00013,16.26769]
[1776596025799,43.79,75211.95,178.6,-0.22708,0.00013,16.26978]
[1776596028918,43.79,75214.98,178.6,-0.22669,0.00013,16.2545]
[1776596029001,43.79,75214.98,178.6,-0.22669,0.00013,16.2545]
[1776596029972,43.79,75219.28,178.6,-0.22614,0.00013,16.23317]
[1776596030361,43.79,75219.28,178.6,-0.22614,0.00013,16.23317]
[1776596030946,43.79,75220.63,178.6,-0.22597,0.00013,16.2265]
[1776596031228,43.79,75220.79,178.6,-0.22595,0.00013,16.22571]
[1776596033569,43.79,75220.94,178.6,-0.22593,0.00013,16.22503]
[1776596033581,43.79,75221.86,178.6,-0.22582,0.00013,16.22059]
[1776596034931,43.79,75223.32,178.6,-0.22563,0.00013,16.21336]
[1776596035256,43.79,75223.39,178.6,-0.22562,0.00013,16.21299]
[1776596038569,43.79,75223.6,178.6,-0.2256,0.00013,16.2121]
[1776596038755,43.79,75228.26,178.6,-0.22501,0.00013,16.18915]
[1776596041298,43.79,75218.55,178.6,-0.22625,0.00013,16.23726]
[1776596044954,43.79,75219.19,178.6,-0.22616,0.00013,16.23396]
[1776596045225,43.79,75219.19,178.6,-0.22616,0.00013,16.23396]
[1776596046797,43.79,75221.27,178.6,-0.2259,0.00013,16.22362]
[1776596046868,43.79,75221.8,178.6,-0.22583,0.00013,16.22095]
[1776596049100,43.79,75222.18,178.6,-0.22578,0.00013,16.21904]
[1776596049129,43.79,75222.18,178.6,-0.22578,0.00013,16.21904]
[1776596049889,43.79,75225.27,178.6,-0.22538,0.00013,16.20368]
[1776596053219,43.79,75233.06,178.6,-0.22439,0.00013,16.16502]
[1776596059209,43.79,75229.7,178.6,-0.22483,0.00013,16.18187]
[1776596065465,43.79,75226.19,178.6,-0.22527,0.00013,16.19922]
[1776596071427,43.79,75225.89,178.6,-0.22531,0.00013,16.20067]
[1776596072158,43.79,75225.21,178.6,-0.22535,0.00013,16.19932]
[1776596073158,43.79,75221.62,178.6,-0.22581,0.00013,16.21708]
[1776596073522,43.79,75221.19,178.6,-0.22586,0.00013,16.21917]
[1776596075296,43.79,75215.46,178.6,-0.22659,0.00013,16.24748]
[1776596075834,43.79,75215.46,178.6,-0.22659,0.00013,16.24748]
[1776596075843,43.79,75215.46,178.6,-0.22659,0.00013,16.24748]
[1776596076543,43.79,75212.87,178.6,-0.22692,0.00013,16.26019]
[1776596078272,43.79,75212.45,178.6,-0.22697,0.00013,16.26224]
[1776596078996,43.79,75211.74,178.6,-0.22706,0.00013,16.26572]
[1776596078998,43.79,75211.74,178.6,-0.22706,0.00013,16.26572]
[1776596082266,43.79,75212.57,178.6,-0.22695,0.00013,16.26155]
[1776596082277,43.79,75212.57,178.6,-0.22695,0.00013,16.26155]
[1776596082585,43.79,75215.37,178.6,-0.22659,0.00013,16.24765]
[1776596083203,43.79,75215.37,178.6,-0.22659,0.00013,16.24765]
[1776596083360,43.79,75215.37,178.6,-0.22659,0.00013,16.24765]
[1776596085280,43.79,75217.45,178.6,-0.22633,0.00013,16.23738]
[1776596085605,43.79,75217.49,178.6,-0.22633,0.00013,16.23724]
[1776596087364,43.79,75217.34,178.6,-0.22635,0.00013,16.23805]
[1776596087620,43.79,75217.65,178.6,-0.22631,0.00013,16.23658]
[1776596092682,43.79,75217.96,178.6,-0.22627,0.00013,16.23491]
[1776596092688,43.79,75217.96,178.6,-0.22627,0.00013,16.23491]
[1776596092692,43.79,75217.96,178.6,-0.22627,0.00013,16.23491]
[1776596093765,43.79,75219.91,178.6,-0.22602,0.00013,16.22524]
[1776596093812,43.79,75222.3,178.6,-0.22571,0.00013,16.2134]
[1776596098179,43.79,75227.64,178.6,-0.22504,0.00013,16.18735]
[1776596098698,43.79,75229.54,178.6,-0.2248,0.00013,16.17796]
[1776596101450,43.79,75231.15,178.6,-0.2246,0.00013,16.17005]
[1776596104451,43.79,75227.27,178.6,-0.22508,0.00013,16.18891]
[1776596106875,43.79,75232.04,178.6,-0.22448,0.00013,16.16518]
[1776596106878,43.79,75232.04,178.6,-0.22448,0.00013,16.16518]
[1776596106985,43.79,75232.43,178.6,-0.22443,0.00013,16.16315]
[1776596107972,43.79,75232.28,178.6,-0.22445,0.00013,16.164]
[1776596108081,43.79,75232.28,178.6,-0.22445,0.00013,16.164]
[1776596108788,43.79,75232.28,178.6,-0.22445,0.00013,16.164]
[1776596109093,43.79,75232.14,178.6,-0.22447,0.00013,16.16471]
[1776596112627,43.79,75232.24,178.6,-0.22445,0.00013,16.16423]
[1776596112654,43.79,75232.24,178.6,-0.22445,0.00013,16.16423]
[1776596116680,43.79,75232.14,178.6,-0.22447,0.00013,16.16473]
[1776596121685,43.79,75232.07,178.6,-0.22448,0.00013,16.16515]
[1776596124099,43.79,75230.85,178.6,-0.22463,0.00013,16.17124]
[1776596129732,43.79,75230.43,178.6,-0.22469,0.00013,16.17339]
[1776596134951,43.79,75230.58,178.6,-0.22463,0.00013,16.16813]
[1776596139985,43.79,75230.57,178.6,-0.22463,0.00013,16.1682]
[1776596142451,43.79,75230.57,178.6,-0.22463,0.00013,16.1682]
[1776596146260,43.79,75231.29,178.6,-0.22454,0.00013,16.16457]
[1776596146816,43.79,75231.29,178.6,-0.22454,0.00013,16.16457]
[1776596146916,43.79,75231.53,178.6,-0.22451,0.00013,16.16334]
[1776596147302,43.79,75231.53,178.6,-0.22451,0.00013,16.16334]
[1776596147791,43.79,75231.53,178.6,-0.22451,0.00013,16.16334]
[1776596152970,43.79,75227.98,178.6,-0.22496,0.00013,16.18083]
[1776596153079,43.79,75228.43,178.6,-0.2249,0.00013,16.17855]
[1776596158120,43.79,75228.6,178.6,-0.22487,0.00013,16.17751]
[1776596158938,43.79,75228.6,178.6,-0.22487,0.00013,16.17751]
[1776596160477,43.79,75228.71,178.6,-0.22486,0.00013,16.17693]
[1776596160509,43.79,75228.71,178.6,-0.22486,0.00013,16.17693]
[1776596161194,43.79,75229.03,178.6,-0.22481,0.00013,16.17528]
[1776596161485,43.79,75229.03,178.6,-0.22481,0.00013,16.17528]
[1776596161655,43.79,75229.03,178.6,-0.22481,0.00013,16.17528]
[1776596161660,43.79,75229.03,178.6,-0.22481,0.00013,16.17528]
[1776596162581,43.79,75233.07,178.6,-0.2243,0.00013,16.15532]
[1776596162604,43.79,75233.07,178.6,-0.2243,0.00013,16.15532]
[1776596166232,43.79,75233.79,178.6,-0.22421,0.00013,16.15173]
[1776596166607,43.79,75233.79,178.6,-0.22421,0.00013,16.15173]
[1776596166708,43.79,75234.01,178.6,-0.22418,0.00013,16.15064]
[1776596168847,43.79,75234.08,178.6,-0.22418,0.00013,16.15029]
[1776596168948,43.79,75233.86,178.6,-0.22421,0.00013,16.15157]
[1776596171014,43.79,75233.42,178.6,-0.22426,0.00013,16.15375]
[1776596174339,43.79,75235.76,178.6,-0.22397,0.00013,16.14212]
[1776596176596,43.79,75237.21,178.6,-0.22378,0.00013,16.13486]
[1776596176845,43.79,75237.21,178.6,-0.22378,0.00013,16.13486]
[1776596181532,43.79,75241.79,178.6,-0.2232,0.00013,16.11192]
[1776596181736,43.79,75241.79,178.6,-0.2232,0.00013,16.11192]
[1776596181748,43.79,75241.79,178.6,-0.2232,0.00013,16.11192]
[1776596181786,43.79,75241.79,178.6,-0.2232,0.00013,16.11192]
[1776596181851,43.79,75241.79,178.6,-0.2232,0.00013,16.11192]
[1776596181885,43.79,75242.13,178.6,-0.22316,0.00013,16.11022]
[1776596185572,43.79,75245.93,178.6,-0.22267,0.00013,16.09122]
[1776596185602,43.79,75245.93,178.6,-0.22267,0.00013,16.09122]
[1776596185689,43.79,75243.83,178.6,-0.22294,0.00013,16.10162]
[1776596188605,43.79,75241.65,178.6,-0.22321,0.00013,16.11244]
[1776596188698,43.79,75243.77,178.6,-0.22294,0.00013,16.10187]
[1776596191087,43.79,75243.2,178.6,-0.22302,0.00013,16.10466]
[1776596191185,43.79,75243.2,178.6,-0.22297,0.00013,16.09997]
[1776596192061,43.79,75243.2,178.6,-0.22297,0.00013,16.09997]
[1776596192358,43.79,75243.11,178.6,-0.22298,0.00013,16.10041]
[1776596194124,43.79,75242.73,178.6,-0.22303,0.00013,16.10229]
[1776596194373,43.79,75242.69,178.6,-0.22304,0.00013,16.10248]
[1776596198237,43.79,75242.86,178.6,-0.22302,0.00013,16.10164]
[1776596198338,43.79,75242.86,178.6,-0.22302,0.00013,16.10164]
[1776596203436,43.79,75243.44,178.6,-0.22294,0.00013,16.09873]
[1776596207166,43.79,75243.04,178.6,-0.22299,0.00013,16.10073]
[1776596212236,43.78,75240.7,178.6,-0.22328,0.00013,16.11203]
[1776596217379,43.78,75242.06,178.6,-0.2231,0.00013,16.10484]
[1776596224584,43.78,75242.18,178.6,-0.22307,0.00013,16.10363]
[1776596229618,43.78,75244.25,178.6,-0.2228,0.00013,16.09291]
[1776596235246,43.78,75245.1,178.6,-0.22268,0.00013,16.08843]
[1776596235508,43.78,75245.1,178.6,-0.22268,0.00013,16.08843]
[1776596235738,43.78,75245.1,178.6,-0.22268,0.00013,16.08843]
[1776596235806,43.78,75247.69,178.6,-0.22235,0.00013,16.07542]
[1776596236215,43.78,75247.69,178.6,-0.22235,0.00013,16.07542]
[1776596241717,43.78,75251.89,178.6,-0.22182,0.00013,16.0543]
[1776596247139,43.78,75258.41,178.6,-0.221,0.00013,16.02169]
[1776596247297,43.78,75258.41,178.6,-0.221,0.00013,16.02169]
[1776596249391,43.78,75266.97,178.6,-0.21993,0.00013,15.97889]
[1776596254180,43.78,75267.14,178.6,-0.21987,0.00013,15.97375]
[1776596258669,43.78,75268.36,178.6,-0.21973,0.00013,15.96787]
[1776596261914,43.78,75268.94,178.6,-0.21966,0.00013,15.96525]
[1776596268891,43.78,75269.93,178.6,-0.21955,0.00013,15.96085]
[1776596270725,43.78,75269.75,178.6,-0.21958,0.00013,15.96183]
[1776596276217,43.78,75263.16,178.6,-0.22041,0.00013,15.99529]
[1776596281984,43.79,75261.11,178.6,-0.22068,0.00013,16.00602]
[1776596283772,43.79,75260.64,178.6,-0.22074,0.00013,16.00843]
[1776596290042,43.79,75259.3,178.6,-0.22092,0.00013,16.01553]
[1776596297091,43.79,75260.44,178.6,-0.22078,0.00013,16.01017]
[1776596303133,43.79,75260.2,178.6,-0.22082,0.00013,16.01156]
[1776596304723,43.79,75260.2,178.6,-0.22082,0.00013,16.01156]
[1776596305731,43.79,75260.27,178.6,-0.22081,0.00013,16.01125]
[1776596310414,43.79,75260.29,178.6,-0.22081,0.00013,16.01118]
[1776596315449,43.79,75260.66,178.6,-0.22072,0.00013,16.00473]
[1776596321261,43.79,75260.8,178.6,-0.22071,0.00013,16.00415]
[1776596323820,43.79,75260.8,178.6,-0.22071,0.00013,16.00415]
[1776596329097,43.79,75262.37,178.6,-0.22052,0.00013,15.99649]
[1776596329698,43.79,75263.57,178.6,-0.22037,0.00013,15.99053]
[1776596333285,43.8,75265.0,178.6,-0.22019,0.00013,15.98363]
[1776596335860,43.8,75265.0,178.6,-0.22019,0.00013,15.9837]
[1776596336674,43.8,75265.0,178.6,-0.2202,0.00013,15.98391]
[1776596336701,43.8,75265.0,178.6,-0.2202,0.00013,15.98391]
[1776596338346,43.8,75266.37,178.6,-0.22003,0.00013,15.97713]
[1776596341870,43.8,75267.03,178.6,-0.21995,0.00013,15.97399]
[1776596347998,43.8,75265.45,178.6,-0.22016,0.00013,15.98223]
[1776596354097,43.8,75258.63,178.6,-0.22102,0.00013,16.01654]
[1776596358112,43.8,75258.56,178.6,-0.22103,0.00013,16.01694]
[1776596367074,43.8,75258.09,178.6,-0.22109,0.00013,16.01948]
[1776596372146,43.8,75258.4,178.6,-0.22106,0.00013,16.01826]
[1776596379668,43.81,75258.15,178.6,-0.22106,0.00013,16.01534]
[1776596386718,43.81,75258.22,178.6,-0.22106,0.00013,16.01544]
[1776596391753,43.81,75256.83,178.6,-0.22125,0.00013,16.02273]
[1776596397047,43.81,75257.24,178.6,-0.2212,0.00013,16.02102]
[1776596402830,43.81,75257.99,178.6,-0.22112,0.00013,16.01779]
[1776596407864,43.82,75258.56,178.6,-0.22106,0.00013,16.01537]
[1776596409269,43.82,75258.56,178.6,-0.22106,0.00013,16.01537]
[1776596414542,43.82,75252.79,178.6,-0.2218,0.00013,16.04458]
[1776596420028,43.82,75254.81,178.6,-0.22155,0.00013,16.03484]
[1776596425198,43.82,75254.11,178.6,-0.22165,0.00013,16.03865]
[1776596425697,43.82,75255.08,178.6,-0.22153,0.00013,16.03387]
[1776596425751,43.82,75255.08,178.6,-0.22153,0.00013,16.03387]
[1776596425764,43.82,75255.08,178.6,-0.22153,0.00013,16.03387]
[1776596426177,43.82,75261.44,178.6,-0.22073,0.00013,16.00217]
[1776596426760,43.82,75261.44,178.6,-0.22073,0.00013,16.00217]
[1776596426998,43.82,75263.86,178.6,-0.22042,0.00013,15.99004]
[1776596427283,43.82,75263.86,178.6,-0.22042,0.00013,15.99004]
[1776596428006,43.82,75264.55,178.6,-0.22034,0.00013,15.98656]
[1776596433078,43.82,75264.29,178.6,-0.22033,0.00013,15.98316]
[1776596433277,43.82,75264.75,178.6,-0.22027,0.00013,15.98084]
[1776596433299,43.82,75264.75,178.6,-0.22027,0.00013,15.98084]
[1776596433933,43.82,75264.75,178.6,-0.22027,0.00013,15.98084]
[1776596434047,43.82,75265.12,178.6,-0.22022,0.00013,15.97898]
[1776596439107,43.82,75266.14,178.6,-0.22011,0.00013,15.97428]
[1776596442445,43.82,75266.3,178.6,-0.22009,0.00013,15.97389]
[1776596442448,43.82,75266.3,178.6,-0.22009,0.00013,15.97389]
[1776596443183,43.82,75266.3,178.6,-0.22009,0.00013,15.97389]
[1776596449152,43.82,75267.59,178.6,-0.21993,0.00013,15.96748]
[1776596451830,43.82,75267.72,178.6,-0.21992,0.00013,15.96685]
[1776596451834,43.82,75267.72,178.6,-0.21992,0.00013,15.96685]
[1776596452173,43.82,75269.25,178.6,-0.21973,0.00013,15.9592]
[1776596457198,43.83,75271.52,178.6,-0.21945,0.00013,15.94798]
[1776596457656,43.83,75275.49,178.6,-0.21895,0.00012,15.92812]
[1776596457661,43.83,75275.49,178.6,-0.21895,0.00012,15.92812]
[1776596458215,43.83,75277.28,178.6,-0.21873,0.00012,15.91908]
[1776596461391,43.82,75278.14,178.6,-0.21862,0.00012,15.91466]
[1776596461409,43.82,75278.14,178.6,-0.21862,0.00012,15.91466]
[1776596462243,43.82,75276.18,178.6,-0.21886,0.00012,15.92449]
[1776596466531,43.83,75274.38,178.6,-0.21909,0.00012,15.93361]
[1776596467278,43.83,75274.58,178.6,-0.21906,0.00012,15.93259]
[1776596472313,43.83,75277.94,178.6,-0.21864,0.00012,15.91571]
[1776596475510,43.83,75278.48,178.6,-0.21858,0.00012,15.913]
[1776596475513,43.83,75278.48,178.6,-0.21858,0.00012,15.913]
[1776596475611,43.83,75278.14,178.6,-0.21862,0.00012,15.91471]
[1776596481826,43.82,75278.76,178.6,-0.21854,0.00012,15.91155]
[1776596487418,43.82,75278.8,178.6,-0.21853,0.00012,15.91096]
[1776596491897,43.82,75278.52,178.6,-0.21856,0.00012,15.91216]
[1776596498214,43.82,75276.95,178.6,-0.21871,0.00012,15.91523]
[1776596504159,43.82,75276.8,178.6,-0.21873,0.00012,15.91599]
[1776596510151,43.82,75276.42,178.6,-0.21877,0.00012,15.9179]
[1776596516118,43.82,75275.32,178.6,-0.21891,0.00012,15.92343]
[1776596522212,43.82,75275.87,178.6,-0.21884,0.00012,15.92069]
[1776596527217,43.82,75275.79,178.6,-0.21885,0.00012,15.92112]
[1776596531520,43.82,75276.2,178.6,-0.2188,0.00012,15.9191]
[1776596536762,43.82,75276.45,178.6,-0.21877,0.00012,15.91792]
[1776596542201,43.82,75276.45,178.6,-0.21877,0.00012,15.91797]
[1776596548223,43.82,75276.31,178.6,-0.21879,0.00012,15.91875]
[1776596550687,43.82,75270.94,178.6,-0.21947,0.00013,15.94572]
[1776596553394,43.82,75271.02,178.6,-0.21941,0.00013,15.94063]
[1776596555750,43.82,75270.85,178.6,-0.21944,0.00013,15.94147]
[1776596555847,43.82,75270.85,178.6,-0.21944,0.00013,15.94145]
[1776596560931,43.82,75270.9,178.6,-0.21943,0.00013,15.94126]
[1776596563418,43.82,75265.95,178.6,-0.22005,0.00013,15.96606]
[1776596566414,43.82,75263.73,178.6,-0.22033,0.00013,15.97706]
[1776596566973,43.82,75263.46,178.6,-0.22036,0.00013,15.97839]
[1776596568467,43.82,75263.42,178.6,-0.22036,0.00013,15.97857]
[1776596571316,43.82,75257.65,178.6,-0.22109,0.00013,16.00751]
[1776596571712,43.82,75257.75,178.6,-0.22108,0.00013,16.00702]
[1776596576723,43.82,75256.95,178.6,-0.22119,0.00013,16.0113]
[1776596581815,43.83,75256.6,178.6,-0.22124,0.00013,16.01339]
[1776596588121,43.83,75256.78,178.6,-0.22122,0.00013,16.01272]
[1776596590566,43.83,75256.81,178.6,-0.22122,0.00013,16.01259]
[1776596595513,43.83,75256.05,178.6,-0.22131,0.00013,16.01633]
[1776596599865,43.83,75256.05,178.6,-0.22131,0.00013,16.01625]
[1776596603210,43.83,75256.15,178.6,-0.2213,0.00013,16.01567]
[1776596604952,43.83,75256.12,178.6,-0.2213,0.00013,16.01579]
[1776596610730,43.83,75255.87,178.6,-0.22133,0.00013,16.01685]
[1776596616186,43.82,75257.64,178.6,-0.22106,0.00013,16.00314]
[1776596618304,43.82,75257.17,178.6,-0.22112,0.00013,16.00542]
[1776596626727,43.82,75257.01,178.6,-0.22113,0.00013,16.0061]
[1776596631315,43.82,75255.43,178.6,-0.22132,0.00013,16.01372]
[1776596638554,43.82,75255.71,178.6,-0.22129,0.00013,16.01215]
[1776596638927,43.82,75255.71,178.6,-0.22129,0.00013,16.01215]
[1776596639278,43.82,75255.71,178.6,-0.22129,0.00013,16.01215]
[1776596645157,43.82,75258.03,178.6,-0.22097,0.00013,15.99976]
[1776596646714,43.82,75257.93,178.6,-0.22098,0.00013,16.00014]
[1776596647245,43.82,75257.93,178.6,-0.22098,0.00013,16.00014]
[1776596652568,43.81,75258.08,178.6,-0.22094,0.00013,15.99837]
[1776596658276,43.81,75258.08,178.6,-0.22093,0.00013,15.99781]
[1776596663646,43.8,75259.19,178.6,-0.22076,0.00013,15.99133]
[1776596669011,43.8,75259.59,178.6,-0.2207,0.00013,15.98891]
[1776596671506,43.8,75259.62,178.6,-0.2207,0.00013,15.98856]
[1776596672999,43.8,75259.73,178.6,-0.22063,0.00013,15.98306]
[1776596674588,43.8,75259.73,178.6,-0.22063,0.00013,15.98306]
[1776596678465,43.8,75259.55,178.6,-0.22065,0.00013,15.98358]
[1776596685772,43.8,75259.55,178.6,-0.22064,0.00013,15.98321]
[1776596685773,43.8,75259.55,178.6,-0.22064,0.00013,15.98321]
[1776596691845,43.79,75259.69,178.6,-0.2206,0.00013,15.98178]
[1776596696880,43.79,75259.97,178.6,-0.22056,0.00013,15.98001]
[1776596702125,43.79,75260.12,178.6,-0.22053,0.00013,15.97897]
[1776596704721,43.79,75260.06,178.6,-0.22054,0.00013,15.97907]
[1776596705280,43.79,75260.06,178.6,-0.22053,0.00013,15.97895]
[1776596705543,43.79,75260.06,178.6,-0.22053,0.00013,15.97895]
[1776596709671,43.79,75257.51,178.6,-0.22085,0.00013,15.99164]
[1776596711673,43.79,75255.66,178.6,-0.22108,0.00013,16.00074]
[1776596716099,43.79,75255.77,178.6,-0.22107,0.00013,16.00014]
[1776596721326,43.79,75256.18,178.6,-0.22102,0.00013,15.99811]
[1776596726190,43.79,75255.27,178.6,-0.22113,0.00013,16.00267]
[1776596731018,43.79,75255.18,178.6,-0.22114,0.00013,16.00308]
[1776596736746,43.79,75254.37,178.6,-0.2212,0.00013,16.00227]
[1776596738687,43.79,75254.37,178.6,-0.22119,0.00013,16.00213]
[1776596738770,43.79,75254.37,178.6,-0.22119,0.00013,16.00213]
[1776596739175,43.78,75265.23,178.6,-0.21983,0.00013,15.94764]
[1776596740191,43.78,75265.23,178.6,-0.21983,0.00013,15.94764]
[1776596740292,43.78,75274.61,178.6,-0.21865,0.00013,15.90046]
[1776596745803,43.79,75273.26,178.6,-0.21883,0.00013,15.90766]
[1776596746724,43.79,75271.46,178.6,-0.21905,0.00013,15.91678]
[1776596746726,43.79,75271.46,178.6,-0.21905,0.00013,15.91678]
[1776596747234,43.79,75270.53,178.6,-0.21917,0.00013,15.92142]
[1776596752269,43.79,75268.32,178.6,-0.21944,0.00013,15.93231]
[1776596752592,43.79,75268.32,178.6,-0.21944,0.00013,15.93231]
[1776596755325,43.79,75269.38,178.6,-0.21931,0.00013,15.92695]
[1776596755426,43.78,75268.17,178.6,-0.21946,0.00013,15.93293]
[1776596760393,43.79,75269.53,178.6,-0.21929,0.00013,15.92633]
[1776596766015,43.79,75269.52,178.6,-0.2193,0.00013,15.92672]
[1776596771527,43.79,75269.44,178.6,-0.21932,0.00013,15.92734]
[1776596776446,43.79,75269.46,178.6,-0.21932,0.00013,15.92756]
[1776596777444,43.79,75276.63,178.6,-0.21843,0.00012,15.89158]
[1776596779747,43.79,75275.41,178.6,-0.21858,0.00013,15.89771]
[1776596781048,43.79,75274.49,178.6,-0.21869,0.00013,15.90232]
[1776596781976,43.79,75271.09,178.6,-0.21912,0.00013,15.91938]
[1776596787514,43.79,75268.59,178.6,-0.21942,0.00013,15.93166]
[1776596791137,43.79,75268.59,178.6,-0.21942,0.00013,15.93152]
[1776596794538,43.79,75268.59,178.6,-0.21938,0.00013,15.92682]
[1776596794684,43.79,75268.59,178.6,-0.21938,0.00013,15.92669]
[1776596794687,43.79,75268.59,178.6,-0.21938,0.00013,15.92669]
[1776596794688,43.79,75268.59,178.6,-0.21938,0.00013,15.92669]
[1776596794718,43.79,75268.59,178.6,-0.21938,0.00013,15.92669]
[1776596800874,43.79,75275.19,178.6,-0.21856,0.00013,15.89395]
[1776596802552,43.79,75275.33,178.6,-0.21855,0.00013,15.89343]
[1776596802556,43.79,75275.33,178.6,-0.21855,0.00013,15.89343]
[1776596802603,43.79,75275.33,178.6,-0.21855,0.00013,15.89343]
[1776596804114,43.79,75272.95,178.6,-0.21885,0.00013,15.90546]
[1776596808030,43.79,75272.36,178.6,-0.21892,0.00013,15.90836]
[1776596813223,43.79,75268.65,178.6,-0.21938,0.00013,15.92688]
[1776596818731,43.79,75267.28,178.6,-0.21954,0.00013,15.93338]
[1776596819903,43.79,75267.28,178.6,-0.21954,0.00013,15.93338]
[1776596825888,43.79,75270.11,178.6,-0.21918,0.00013,15.91896]
[1776596828939,43.79,75270.5,178.6,-0.21913,0.00013,15.91694]
[1776596832127,43.79,75270.49,178.6,-0.21913,0.00013,15.91694]
[1776596832129,43.79,75270.49,178.6,-0.21913,0.00013,15.91694]
[1776596832228,43.79,75269.73,178.6,-0.21923,0.00013,15.92071]
[1776596837803,43.79,75269.79,178.6,-0.21922,0.00013,15.9203]
[1776596838085,43.79,75269.79,178.6,-0.21922,0.00013,15.9203]
[1776596839360,43.79,75268.51,178.6,-0.21938,0.00013,15.92669]
[1776596842063,43.78,75265.77,178.6,-0.21972,0.00013,15.9403]
[1776596847940,43.78,75266.31,178.6,-0.21964,0.00013,15.93726]
[1776596848688,43.78,75266.31,178.6,-0.21964,0.00013,15.93726]
[1776596849716,43.78,75266.31,178.6,-0.21964,0.00013,15.93721]
[1776596856449,43.78,75266.29,178.6,-0.21964,0.00013,15.9372]
[1776596856550,43.78,75266.29,178.6,-0.21959,0.00013,15.93223]
[1776596864187,43.78,75266.37,178.6,-0.21958,0.00013,15.93168]
[1776596868856,43.78,75269.86,178.6,-0.21913,0.00013,15.91359]
[1776596868885,43.78,75269.86,178.6,-0.21913,0.00013,15.91359]
[1776596871107,43.78,75270.47,178.6,-0.21905,0.00013,15.91043]
[1776596871208,43.78,75270.36,178.6,-0.21906,0.00013,15.91094]
[1776596875320,43.78,75270.83,178.6,-0.21901,0.00013,15.90881]
[1776596875322,43.78,75270.83,178.6,-0.21901,0.00013,15.90881]
[1776596875420,43.78,75270.64,178.6,-0.21903,0.00013,15.90982]
[1776596883186,43.78,75269.05,178.6,-0.21922,0.00013,15.91744]
[1776596888980,43.78,75269.09,178.6,-0.21921,0.00013,15.91703]
[1776596893354,43.77,75269.21,178.6,-0.21919,0.00013,15.91618]
[1776596893557,43.77,75269.21,178.6,-0.21919,0.00013,15.91618]
[1776596894923,43.77,75269.61,178.6,-0.21914,0.00013,15.91403]
[1776596895624,43.77,75269.61,178.6,-0.21914,0.00013,15.91403]
[1776596900029,43.77,75270.75,178.6,-0.21899,0.00013,15.90821]
[1776596900284,43.77,75270.75,178.6,-0.21899,0.00013,15.90821]
[1776596902455,43.77,75270.66,178.6,-0.21901,0.00013,15.90872]
[1776596902588,43.77,75270.66,178.6,-0.21901,0.00013,15.90872]
[1776596910376,43.77,75270.99,178.6,-0.21896,0.00013,15.90668]
[1776596913589,43.77,75271.03,178.6,-0.21891,0.00013,15.90178]
[1776596913592,43.77,75271.03,178.6,-0.21891,0.00013,15.90178]
[1776596914213,43.77,75272.3,178.6,-0.21875,0.00013,15.89533]
[1776596914330,43.77,75272.3,178.6,-0.21875,0.00013,15.89533]
[1776596919441,43.77,75273.85,178.6,-0.21855,0.00013,15.88735]
[1776596923603,43.77,75277.78,178.6,-0.21805,0.00012,15.86741]
[1776596928543,43.77,75278.84,178.6,-0.21792,0.00012,15.86201]
[1776596928556,43.77,75278.84,178.6,-0.21792,0.00012,15.86201]
[1776596928614,43.77,75279.56,178.6,-0.21783,0.00012,15.85838]
[1776596933585,43.77,75280.45,178.6,-0.21771,0.00012,15.85351]
[1776596933596,43.77,75280.45,178.6,-0.21771,0.00012,15.85351]
[1776596933629,43.77,75280.45,178.6,-0.21771,0.00012,15.85351]
[1776596933639,43.77,75280.45,178.6,-0.21771,0.00012,15.85351]
[1776596933640,43.77,75280.45,178.6,-0.21771,0.00012,15.85351]
[1776596933983,43.77,75280.45,178.6,-0.21771,0.00012,15.85342]
[1776596934627,43.77,75280.45,178.6,-0.21771,0.00012,15.85342]
[1776596934671,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935025,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935071,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935173,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935310,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935360,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935680,43.77,75296.23,178.6,-0.21574,0.00012,15.77369]
[1776596935715,43.77,75304.41,178.6,-0.21472,0.00012,15.7322]
[1776596937106,43.77,75309.97,178.6,-0.21403,0.00012,15.70404]
[1776596937188,43.77,75309.97,178.6,-0.21403,0.00012,15.70404]
[1776596937337,43.77,75309.97,178.6,-0.21403,0.00012,15.70404]
[1776596937368,43.77,75309.97,178.6,-0.21403,0.00012,15.70404]
[1776596937640,43.77,75309.97,178.6,-0.21403,0.00012,15.70404]
[1776596937765,43.76,75332.48,178.6,-0.21126,0.00012,15.58949]
[1776596938850,43.76,75330.18,178.6,-0.21154,0.00012,15.60127]
[1776596939135,43.76,75330.18,178.6,-0.21154,0.00012,15.60127]
[1776596939206,43.76,75330.18,178.6,-0.21154,0.00012,15.60127]
[1776596939664,43.76,75320.7,178.6,-0.21271,0.00012,15.64952]
[1776596940126,43.76,75320.7,178.6,-0.21271,0.00012,15.64952]
[1776596940177,43.76,75320.7,178.6,-0.21271,0.00012,15.64952]
[1776596940982,43.76,75318.71,178.6,-0.21295,0.00012,15.6596]
[1776596941211,43.76,75318.71,178.6,-0.21295,0.00012,15.6596]
[1776596941273,43.76,75318.71,178.6,-0.21295,0.00012,15.6596]
[1776596941676,43.76,75318.71,178.6,-0.21295,0.00012,15.6596]
[1776596941654,43.76,75327.94,178.6,-0.21182,0.00012,15.61256]
[1776596942640,43.76,75339.91,178.6,-0.21035,0.00012,15.5515]
[1776596943296,43.76,75339.91,178.6,-0.21035,0.00012,15.5515]
[1776596943646,43.76,75341.43,178.6,-0.21016,0.00012,15.54374]
[1776596946865,43.76,75342.93,178.6,-0.20997,0.00012,15.5359]
[1776596946891,43.76,75342.93,178.6,-0.20997,0.00012,15.5359]
[1776596947684,43.76,75342.93,178.6,-0.20997,0.00012,15.5359]
[1776596948515,43.76,75343.26,178.6,-0.20994,0.00012,15.53428]
[1776596949091,43.76,75343.51,178.6,-0.2099,0.00012,15.53295]
[1776596949689,43.76,75345.21,178.6,-0.2097,0.00012,15.52428]
[1776596954724,43.76,75351.12,178.6,-0.20898,0.00012,15.49416]
[1776596955405,43.76,75351.87,178.6,-0.20889,0.00012,15.49037]
[1776596955731,43.76,75371.8,178.6,-0.20647,0.00012,15.38831]
[1776596956147,43.76,75371.8,178.6,-0.20647,0.00012,15.38831]
[1776596956408,43.76,75371.8,178.6,-0.20647,0.00012,15.38831]
[1776596956695,43.76,75371.8,178.6,-0.20647,0.00012,15.38831]
[1776596956774,43.76,75385.5,178.6,-0.20482,0.00012,15.31785]
[1776596956835,43.76,75385.5,178.6,-0.20482,0.00012,15.31785]
[1776596958081,43.76,75381.29,178.6,-0.20533,0.00012,15.33955]
[1776596961898,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962168,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962171,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962327,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962747,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962765,43.76,75393.89,178.6,-0.20381,0.00012,15.27472]
[1776596962780,43.76,75398.35,178.6,-0.20328,0.00012,15.25169]
[1776596966993,43.74,75405.55,178.6,-0.2023,0.00012,15.20952]
[1776596967821,43.74,75412.98,178.6,-0.20139,0.00012,15.16983]
[1776596972182,43.73,75412.78,178.6,-0.20131,0.00012,15.16331]
[1776596977885,43.72,75415.8,178.6,-0.20093,0.00012,15.1469]
[1776596980251,43.72,75415.59,178.6,-0.20095,0.00012,15.14761]
[1776596980727,43.72,75415.59,178.6,-0.20095,0.00012,15.14754]
[1776596985515,43.72,75408.71,178.6,-0.20176,0.00012,15.18291]
[1776596985568,43.72,75415.43,178.6,-0.20096,0.00012,15.14807]
[1776596986977,43.72,75416.94,178.6,-0.20078,0.00012,15.14025]
[1776596986993,43.72,75416.94,178.6,-0.20078,0.00012,15.14025]
[1776596987241,43.72,75423.33,178.6,-0.20003,0.00012,15.10732]
[1776596989125,43.72,75423.76,178.6,-0.19998,0.00012,15.1052]
[1776596989734,43.72,75423.76,178.6,-0.19998,0.00012,15.1052]
[1776596990618,43.72,75428.07,178.6,-0.19948,0.00012,15.08342]
[1776596990845,43.72,75428.07,178.6,-0.19948,0.00012,15.08342]
[1776596990856,43.72,75429.71,178.6,-0.1993,0.00012,15.07546]
[1776596990890,43.72,75429.71,178.6,-0.1993,0.00012,15.07546]
[1776596991171,43.72,75429.71,178.6,-0.1993,0.00012,15.07546]
[1776596991789,43.72,75440.93,178.6,-0.19796,0.00012,15.01661]
[1776596992764,43.72,75440.93,178.6,-0.19796,0.00012,15.01661]
[1776596992808,43.72,75452.76,178.6,-0.19657,0.00012,14.95521]
[1776596995789,43.73,75459.53,178.6,-0.19581,0.00012,14.92115]
[1776596995813,43.73,75460.19,178.6,-0.19574,0.00012,14.91831]
[1776596998010,43.73,75464.31,178.6,-0.19525,0.00012,14.89639]
[1776596998099,43.73,75464.31,178.6,-0.19525,0.00012,14.89639]
[1776596998304,43.73,75464.31,178.6,-0.19525,0.00012,14.89639]
[1776597000163,43.73,75471.95,178.6,-0.19434,0.00012,14.85577]
[1776597000507,43.73,75471.95,178.6,-0.19434,0.00012,14.85577]
[1776597001684,43.73,75473.41,178.6,-0.19418,0.00012,14.84841]
[1776597001955,43.73,75470.55,178.6,-0.19451,0.00012,14.86334]
[1776597007131,43.73,75473.67,178.6,-0.19416,0.00012,14.84752]
[1776597008858,43.73,75474.75,178.6,-0.19403,0.00012,14.84189]
[1776597010490,43.73,75475.79,178.6,-0.19392,0.00012,14.83657]
[1776597012731,43.73,75477.37,178.6,-0.19374,0.00012,14.82866]
[1776597012795,43.73,75474.76,178.6,-0.19404,0.00012,14.84233]
[1776597013336,43.73,75474.76,178.6,-0.19404,0.00012,14.84233]
[1776597013371,43.73,75480.1,178.6,-0.19342,0.00012,14.8144]
[1776597016527,43.74,75479.66,178.6,-0.19351,0.00012,14.81855]
[1776597017549,43.74,75480.12,178.6,-0.19347,0.00012,14.81644]
[1776597017649,43.74,75480.12,178.6,-0.19347,0.00012,14.81644]
[1776597018617,43.74,75478.58,178.6,-0.19365,0.00012,14.82452]
[1776597018680,43.74,75480.3,178.6,-0.19345,0.00012,14.81555]
[1776597019023,43.74,75480.3,178.6,-0.19345,0.00012,14.81555]
[1776597019178,43.74,75481.26,178.6,-0.19334,0.00012,14.81053]
[1776597021647,43.74,75479.5,178.6,-0.19354,0.00012,14.81977]
[1776597027114,43.74,75475.35,178.6,-0.19403,0.00012,14.84162]
[1776597027383,43.74,75475.35,178.6,-0.19403,0.00012,14.84162]
[1776597027389,43.74,75475.35,178.6,-0.19403,0.00012,14.84162]
[1776597027477,43.74,75473.76,178.6,-0.19421,0.00012,14.84993]
[1776597029413,43.74,75471.56,178.6,-0.19447,0.00012,14.86142]
[1776597032016,43.74,75465.11,178.6,-0.19518,0.00012,14.89063]
[1776597032271,43.74,75465.37,178.6,-0.19515,0.00012,14.88934]
[1776597036229,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597036259,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597036388,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597036431,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597036624,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597036671,43.74,75462.9,178.6,-0.19545,0.00012,14.90249]
[1776597037115,43.74,75455.83,178.6,-0.19628,0.00012,14.93962]
[1776597037127,43.74,75455.83,178.6,-0.19628,0.00012,14.93962]
[1776597037307,43.74,75438.8,178.6,-0.19829,0.00012,15.02826]
[1776597040055,43.75,75432.33,178.6,-0.19906,0.00012,15.06243]
[1776597040275,43.75,75432.33,178.6,-0.19906,0.00012,15.06243]
[1776597040637,43.75,75432.33,178.6,-0.19906,0.00012,15.06243]
[1776597041958,43.75,75423.72,178.6,-0.20008,0.00012,15.10723]
[1776597043258,43.75,75420.08,178.6,-0.20052,0.00012,15.12625]
[1776597043306,43.75,75420.08,178.6,-0.20052,0.00012,15.12625]
[1776597043385,43.75,75420.08,178.6,-0.20052,0.00012,15.12625]
[1776597043566,43.75,75420.08,178.6,-0.20052,0.00012,15.12625]
[1776597043880,43.75,75409.3,178.6,-0.2018,0.00012,15.1821]
[1776597044116,43.75,75409.3,178.6,-0.2018,0.00012,15.1821]
[1776597044119,43.75,75409.3,178.6,-0.2018,0.00012,15.1821]
[1776597044876,43.75,75409.3,178.6,-0.2018,0.00012,15.1821]
[1776597045362,43.75,75403.73,178.6,-0.20247,0.00012,15.21098]
[1776597045365,43.75,75401.26,178.6,-0.20277,0.00012,15.22374]
[1776597048605,43.75,75405.27,178.6,-0.20229,0.00012,15.20323]
[1776597049742,43.75,75405.47,178.6,-0.20227,0.00012,15.20233]
[1776597049754,43.75,75405.47,178.6,-0.20227,0.00012,15.20233]
[1776597049763,43.75,75405.47,178.6,-0.20227,0.00012,15.20233]
[1776597049849,43.75,75399.77,178.6,-0.20295,0.00012,15.23188]
[1776597049947,43.75,75399.77,178.6,-0.20295,0.00012,15.23188]
[1776597050233,43.75,75399.77,178.6,-0.20295,0.00012,15.23188]
[1776597050400,43.75,75391.61,178.6,-0.20393,0.00012,15.27399]
[1776597052405,43.75,75389.43,178.6,-0.2042,0.00012,15.28549]
[1776597052449,43.75,75389.43,178.6,-0.2042,0.00012,15.28549]
[1776597052561,43.75,75389.43,178.6,-0.2042,0.00012,15.28549]
[1776597052603,43.75,75389.43,178.6,-0.2042,0.00012,15.28549]
[1776597052812,43.75,75389.43,178.6,-0.2042,0.00012,15.28549]
[1776597052820,43.75,75381.05,178.6,-0.20521,0.00012,15.32872]
[1776597053637,43.75,75381.05,178.6,-0.20521,0.00012,15.32872]
[1776597053862,43.75,75361.4,178.6,-0.20759,0.00012,15.42987]
[1776597057450,43.75,75363.96,178.6,-0.20728,0.00012,15.41674]
[1776597057925,43.75,75362.89,178.6,-0.20741,0.00012,15.42224]
[1776597057973,43.75,75362.89,178.6,-0.20741,0.00012,15.42224]
[1776597058124,43.75,75362.89,178.6,-0.20741,0.00012,15.42224]
[1776597058459,43.75,75366.48,178.6,-0.20698,0.00012,15.40383]
[1776597059194,43.75,75366.48,178.6,-0.20698,0.00012,15.40383]
[1776597060345,43.75,75366.89,178.6,-0.20693,0.00012,15.40204]
[1776597060348,43.75,75366.89,178.6,-0.20693,0.00012,15.40204]
[1776597060473,43.75,75367.15,178.6,-0.2069,0.00012,15.40071]
[1776597063233,43.76,75369.06,178.6,-0.20668,0.00012,15.39118]
[1776597069093,43.76,75372.17,178.6,-0.20631,0.00012,15.37542]
[1776597069480,43.76,75372.17,178.6,-0.20631,0.00012,15.37542]
[1776597069538,43.76,75372.79,178.6,-0.20623,0.00012,15.37228]
[1776597069976,43.76,75372.79,178.6,-0.20623,0.00012,15.37228]
[1776597071851,43.76,75375.31,178.6,-0.20593,0.00012,15.35951]
[1776597072013,43.76,75376.45,178.6,-0.2058,0.00012,15.35385]
[1776597072033,43.76,75376.45,178.6,-0.2058,0.00012,15.35385]
[1776597072404,43.76,75376.45,178.6,-0.2058,0.00012,15.35385]
[1776597072407,43.76,75376.45,178.6,-0.2058,0.00012,15.35385]
[1776597072557,43.76,75382.69,178.6,-0.20505,0.00012,15.32196]
[1776597075693,43.76,75383.94,178.6,-0.2049,0.00012,15.31555]
[1776597076246,43.76,75388.56,178.6,-0.20435,0.00012,15.29178]
[1776597076830,43.76,75388.56,178.6,-0.20435,0.00012,15.29178]
[1776597081185,43.76,75391.05,178.6,-0.20406,0.00012,15.27936]
[1776597082028,43.76,75393.84,178.6,-0.20372,0.00012,15.26503]
[1776597082032,43.76,75393.84,178.6,-0.20372,0.00012,15.26503]
[1776597082053,43.76,75393.84,178.6,-0.20372,0.00012,15.26503]
[1776597083477,43.76,75393.84,178.6,-0.20372,0.00012,15.26503]
[1776597083633,43.76,75394.44,178.6,-0.20365,0.00012,15.26206]
[1776597087669,43.76,75398.78,178.6,-0.20314,0.00012,15.23986]
[1776597087770,43.76,75400.26,178.6,-0.20296,0.00012,15.2323]
[1776597091841,43.77,75400.31,178.6,-0.20297,0.00012,15.2326]
[1776597091942,43.77,75400.71,178.6,-0.20288,0.00012,15.226]
[1776597092781,43.77,75400.71,178.6,-0.20288,0.00012,15.226]
[1776597092817,43.77,75400.45,178.6,-0.20292,0.00012,15.22742]
[1776597098747,43.77,75400.12,178.6,-0.20298,0.00012,15.23025]
[1776597103782,43.78,75401.82,178.6,-0.2028,0.00012,15.22246]
[1776597105796,43.78,75401.78,178.6,-0.20281,0.00012,15.22286]
[1776597105904,43.78,75396.92,178.6,-0.20339,0.00012,15.24813]
[1776597107345,43.78,75393.38,178.6,-0.20382,0.00012,15.26643]
[1776597107809,43.78,75388.75,178.6,-0.20438,0.00012,15.29032]
[1776597110795,43.78,75384.62,178.6,-0.20487,0.00012,15.3116]
[1776597110831,43.78,75388.05,178.6,-0.20446,0.00012,15.29393]
[1776597112845,43.78,75395.37,178.6,-0.20358,0.00012,15.25624]
[1776597115118,43.78,75398.2,178.6,-0.20324,0.00012,15.24168]
[1776597120315,43.78,75392.56,178.6,-0.20392,0.00012,15.27096]
[1776597120960,43.78,75389.12,178.6,-0.20434,0.00012,15.28874]
[1776597123981,43.78,75381.85,178.6,-0.20521,0.00012,15.32614]
[1776597129197,43.78,75382.29,178.6,-0.20516,0.00012,15.32382]
[1776597134468,43.78,75379.37,178.6,-0.20551,0.00012,15.33875]
[1776597140181,43.78,75385.18,178.6,-0.20481,0.00012,15.30871]
[1776597140579,43.78,75385.18,178.6,-0.20481,0.00012,15.30871]
[1776597140680,43.78,75385.18,178.6,-0.20481,0.00012,15.30873]
[1776597142901,43.78,75385.26,178.6,-0.2048,0.00012,15.30832]
[1776597148153,43.78,75388.83,178.6,-0.20437,0.00012,15.29002]
[1776597153714,43.78,75387.13,178.6,-0.20453,0.00012,15.29417]
[1776597158002,43.78,75383.92,178.6,-0.20492,0.00012,15.31074]
[1776597161562,43.78,75378.2,178.6,-0.20561,0.00012,15.34009]
[1776597167285,43.78,75379.98,178.6,-0.20539,0.00012,15.33073]
[1776597172911,43.78,75382.91,178.6,-0.20504,0.00012,15.31563]
[1776597172997,43.78,75382.91,178.6,-0.20504,0.00012,15.31563]
[1776597173004,43.78,75382.98,178.6,-0.20503,0.00012,15.31529]
[1776597173803,43.78,75391.38,178.6,-0.20402,0.00012,15.27208]
[1776597174140,43.78,75391.38,178.6,-0.20402,0.00012,15.27208]
[1776597174919,43.78,75396.46,178.6,-0.20341,0.00012,15.24607]
[1776597178830,43.78,75396.53,178.6,-0.20341,0.00012,15.24606]
[1776597180099,43.78,75396.75,178.6,-0.2034,0.00012,15.2454]
[1776597180593,43.78,75396.75,178.6,-0.2034,0.00012,15.2454]
[1776597180695,43.78,75396.35,178.6,-0.20345,0.00012,15.24763]
[1776597182897,43.78,75396.41,178.6,-0.20344,0.00012,15.24732]
[1776597186127,43.78,75384.35,178.6,-0.20489,0.00012,15.3095]
[1776597187119,43.78,75384.23,178.6,-0.20491,0.00012,15.31011]
[1776597193150,43.78,75385.56,178.6,-0.20474,0.00012,15.30316]
[1776597194049,43.78,75385.56,178.6,-0.20474,0.00012,15.30316]
[1776597194384,43.78,75391.31,178.6,-0.20405,0.00012,15.2735]
[1776597196019,43.78,75394.34,178.6,-0.20369,0.00012,15.25788]
[1776597196489,43.78,75395.01,178.6,-0.20361,0.00012,15.25444]
[1776597201524,43.79,75395.31,178.6,-0.20359,0.00012,15.25353]
[1776597202697,43.79,75395.31,178.6,-0.20359,0.00012,15.25353]
[1776597203573,43.79,75395.45,178.6,-0.20357,0.00012,15.25305]
[1776597203712,43.79,75395.45,178.6,-0.20357,0.00012,15.25305]
[1776597203716,43.79,75395.45,178.6,-0.20357,0.00012,15.25305]
[1776597203814,43.79,75395.26,178.6,-0.2036,0.00012,15.25419]
[1776597208253,43.79,75395.38,178.6,-0.20359,0.00012,15.25371]
[1776597208573,43.79,75395.4,178.6,-0.20359,0.00012,15.25365]
[1776597210802,43.79,75396.07,178.6,-0.20351,0.00012,15.25035]
[1776597210904,43.79,75396.33,178.6,-0.20349,0.00012,15.24933]
[1776597212269,43.79,75396.13,178.6,-0.20347,0.00012,15.24564]
[1776597212465,43.79,75396.13,178.6,-0.20347,0.00012,15.24564]
[1776597212999,43.79,75396.13,178.6,-0.20347,0.00012,15.24564]
[1776597212601,43.79,75391.46,178.6,-0.20403,0.00012,15.26975]
[1776597213608,43.79,75386.95,178.6,-0.20457,0.00012,15.29302]
[1776597215053,43.79,75386.95,178.6,-0.20457,0.00012,15.29302]
[1776597222269,43.79,75386.73,178.6,-0.20459,0.00012,15.29369]
[1776597222671,43.79,75388.09,178.6,-0.20443,0.00012,15.28675]
[1776597227790,43.79,75393.03,178.6,-0.20384,0.00012,15.26169]
[1776597232076,43.79,75394.42,178.6,-0.20368,0.00012,15.25493]
[1776597237346,43.8,75395.59,178.6,-0.20356,0.00012,15.24954]
[1776597244035,43.8,75395.53,178.6,-0.20358,0.00012,15.25042]
[1776597251873,43.8,75395.64,178.6,-0.20358,0.00012,15.25057]
[1776597256909,43.8,75396.34,178.6,-0.20351,0.00012,15.24731]
[1776597258094,43.8,75396.34,178.6,-0.20351,0.00012,15.24731]
[1776597258114,43.8,75396.34,178.6,-0.20351,0.00012,15.24731]
[1776597258133,43.8,75397.55,178.6,-0.20336,0.00012,15.24114]
[1776597258938,43.8,75397.55,178.6,-0.20336,0.00012,15.24114]
[1776597259095,43.8,75402.41,178.6,-0.20278,0.00012,15.21593]
[1776597259930,43.8,75410.93,178.6,-0.20176,0.00012,15.17174]
[1776597264335,43.8,75413.42,178.6,-0.20145,0.00012,15.15834]
[1776597265897,43.8,75413.31,178.6,-0.20146,0.00012,15.15878]
[1776597265901,43.8,75413.31,178.6,-0.20146,0.00012,15.15878]
[1776597266789,43.8,75413.85,178.6,-0.20139,0.00012,15.15586]
[1776597266982,43.8,75416.04,178.6,-0.20113,0.00012,15.14441]
[1776597267967,43.8,75416.04,178.6,-0.20113,0.00012,15.14441]
[1776597267989,43.8,75419.12,178.6,-0.20076,0.00012,15.12832]
[1776597268173,43.8,75419.12,178.6,-0.20076,0.00012,15.12832]
[1776597269007,43.8,75419.12,178.6,-0.20076,0.00012,15.12832]
[1776597269029,43.8,75419.12,178.6,-0.20076,0.00012,15.12832]
[1776597269763,43.8,75425.41,178.6,-0.20001,0.00012,15.09564]
[1776597269928,43.8,75425.41,178.6,-0.20001,0.00012,15.09564]
[1776597269934,43.8,75425.41,178.6,-0.20001,0.00012,15.09564]
[1776597270007,43.8,75426.74,178.6,-0.19985,0.00012,15.08878]
[1776597274035,43.8,75436.32,178.6,-0.19867,0.00012,15.03418]
[1776597275163,43.8,75438.92,178.6,-0.19836,0.00012,15.0207]
[1776597276069,43.8,75438.92,178.6,-0.19836,0.00012,15.0207]
[1776597276049,43.79,75440.15,178.6,-0.19822,0.00012,15.01422]
[1776597276896,43.79,75440.15,178.6,-0.19822,0.00012,15.01422]
[1776597277853,43.8,75440.63,178.6,-0.19816,0.00012,15.01176]
[1776597278063,43.79,75442.1,178.6,-0.19799,0.00012,15.00405]
[1776597279011,43.79,75442.1,178.6,-0.19799,0.00012,15.00405]
[1776597279614,43.79,75442.18,178.6,-0.19798,0.00012,15.00369]
[1776597280077,43.8,75442.21,178.6,-0.19797,0.00012,15.00355]
[1776597280506,43.8,75442.21,178.6,-0.19797,0.00012,15.00355]
[1776597282424,43.79,75445.77,178.6,-0.19752,0.00012,14.98359]
[1776597282526,43.79,75445.77,178.6,-0.19752,0.00012,14.98359]
[1776597282579,43.79,75445.77,178.6,-0.19752,0.00012,14.98359]
[1776597282580,43.79,75445.77,178.6,-0.19752,0.00012,14.98359]
[1776597282922,43.79,75445.77,178.6,-0.19752,0.00012,14.98359]
[1776597283169,43.79,75448.26,178.6,-0.19721,0.00012,14.96985]
[1776597283622,43.79,75448.26,178.6,-0.19721,0.00012,14.96985]
[1776597283631,43.79,75448.26,178.6,-0.19721,0.00012,14.96985]
[1776597286196,43.78,75449.82,178.6,-0.19702,0.00012,14.96147]
[1776597289197,43.78,75451.02,178.6,-0.19688,0.00012,14.95514]
[1776597290148,43.78,75450.71,178.6,-0.19691,0.00012,14.9565]
[1776597291252,43.78,75450.71,178.6,-0.19691,0.00012,14.9565]
[1776597291277,43.78,75449.94,178.6,-0.197,0.00012,14.96039]
[1776597294175,43.78,75444.73,178.6,-0.19761,0.00012,14.98723]
[1776597297133,43.78,75445.87,178.6,-0.19747,0.00012,14.9812]
[1776597298090,43.78,75445.99,178.6,-0.19745,0.00012,14.98048]
[1776597298643,43.78,75450.57,178.6,-0.19689,0.00012,14.95566]
[1776597301033,43.77,75453.91,178.6,-0.19648,0.00012,14.93724]
[1776597301073,43.77,75454.81,178.6,-0.19636,0.00012,14.93176]
[1776597302545,43.77,75448.8,178.6,-0.19705,0.00012,14.96234]
[1776597308089,43.75,75449.05,178.6,-0.19695,0.00012,14.95772]
[1776597312665,43.74,75447.51,178.6,-0.19706,0.00012,14.96267]
[1776597312685,43.74,75448.36,178.6,-0.19695,0.00012,14.95765]
[1776597315491,43.73,75446.59,178.6,-0.19714,0.00012,14.96598]
[1776597315627,43.73,75446.59,178.6,-0.19714,0.00012,14.96598]
[1776597315946,43.73,75447.18,178.6,-0.19706,0.00012,14.96245]
[1776597316782,43.73,75468.12,178.6,-0.1946,0.00012,14.85329]
[1776597319346,43.73,75470.09,178.6,-0.19438,0.00012,14.84307]
[1776597319398,43.73,75470.09,178.6,-0.19438,0.00012,14.84307]
[1776597319507,43.73,75470.09,178.6,-0.19438,0.00012,14.84307]
[1776597320133,43.73,75470.09,178.6,-0.19438,0.00012,14.84307]
[1776597320141,43.73,75470.09,178.6,-0.19438,0.00012,14.84307]
[1776597320180,43.73,75472.33,178.6,-0.19412,0.00012,14.83144]
[1776597320253,43.73,75472.33,178.6,-0.19412,0.00012,14.83144]
[1776597320267,43.73,75472.33,178.6,-0.19412,0.00012,14.83144]
[1776597321074,43.73,75472.33,178.6,-0.19412,0.00012,14.83144]
[1776597321086,43.73,75472.33,178.6,-0.19412,0.00012,14.83144]
[1776597321147,43.73,75483.99,178.6,-0.19276,0.00012,14.77036]
[1776597321284,43.73,75483.99,178.6,-0.19276,0.00012,14.77036]
[1776597322020,43.73,75483.99,178.6,-0.19276,0.00012,14.77036]
[1776597322521,43.73,75489.31,178.6,-0.19214,0.00012,14.74246]
[1776597322526,43.73,75489.31,178.6,-0.19214,0.00012,14.74246]
[1776597322772,43.73,75489.61,178.6,-0.19211,0.00012,14.74081]
[1776597326401,43.73,75497.45,178.6,-0.1912,0.00012,14.69956]
[1776597328273,43.73,75497.7,178.6,-0.19117,0.00012,14.69823]
[1776597331227,43.73,75506.3,178.6,-0.19018,0.00012,14.65309]
[1776597331967,43.73,75506.3,178.6,-0.19018,0.00012,14.65309]
[1776597334775,43.74,75512.48,178.6,-0.18945,0.00011,14.61708]
[1776597337520,43.74,75518.66,178.6,-0.18878,0.00011,14.58641]
[1776597339943,43.75,75514.53,178.6,-0.18927,0.00011,14.60877]
[1776597340022,43.75,75514.53,178.6,-0.18927,0.00011,14.60877]
[1776597342142,43.75,75522.44,178.6,-0.18837,0.00011,14.56773]
[1776597342554,43.75,75524.84,178.6,-0.18812,0.00011,14.55601]
[1776597342766,43.75,75524.84,178.6,-0.18812,0.00011,14.55601]
[1776597342894,43.75,75524.84,178.6,-0.18812,0.00011,14.55601]
[1776597345047,43.76,75519.87,178.6,-0.18873,0.00011,14.58427]
[1776597345052,43.76,75519.87,178.6,-0.18873,0.00011,14.58427]
[1776597349143,43.77,75526.01,178.6,-0.18808,0.00011,14.55429]
[1776597350231,43.77,75523.7,178.6,-0.18836,0.00011,14.56753]
[1776597350234,43.77,75523.7,178.6,-0.18836,0.00011,14.56753]
[1776597351239,43.77,75525.01,178.6,-0.18821,0.00011,14.56073]
[1776597351874,43.77,75525.01,178.6,-0.18821,0.00011,14.56073]
[1776597354880,43.77,75523.74,178.6,-0.18837,0.00011,14.5677]
[1776597356682,43.78,75524.86,178.6,-0.18824,0.00011,14.562]
[1776597359457,43.78,75525.02,178.6,-0.18823,0.00011,14.56145]
[1776597359501,43.78,75525.02,178.6,-0.18823,0.00011,14.56145]
[1776597359603,43.78,75525.02,178.6,-0.18823,0.00011,14.56145]
[1776597359644,43.78,75525.02,178.6,-0.18823,0.00011,14.56145]
[1776597359745,43.78,75529.39,178.6,-0.18773,0.00011,14.53857]
[1776597361200,43.78,75529.39,178.6,-0.18773,0.00011,14.53857]
[1776597361208,43.78,75529.39,178.6,-0.18773,0.00011,14.53857]
[1776597361210,43.78,75529.39,178.6,-0.18773,0.00011,14.53857]
[1776597361965,43.78,75532.63,178.6,-0.18737,0.00011,14.52158]
[1776597362079,43.78,75525.99,178.6,-0.18815,0.00011,14.55798]
[1776597362752,43.78,75525.99,178.6,-0.18815,0.00011,14.55798]
[1776597362993,43.78,75525.99,178.6,-0.18815,0.00011,14.55798]
[1776597362995,43.78,75525.99,178.6,-0.18815,0.00011,14.55798]
[1776597363911,43.78,75523.99,178.6,-0.18838,0.00011,14.5686]
[1776597364528,43.78,75523.21,178.6,-0.18847,0.00011,14.57279]
[1776597365349,43.78,75523.81,178.6,-0.18841,0.00011,14.56971]
[1776597365881,43.78,75523.81,178.6,-0.18841,0.00011,14.56971]
[1776597365981,43.78,75524.73,178.6,-0.1883,0.00011,14.56496]
[1776597366936,43.78,75524.73,178.6,-0.1883,0.00011,14.56496]
[1776597366954,43.78,75524.73,178.6,-0.1883,0.00011,14.56496]
[1776597367012,43.78,75524.73,178.6,-0.1883,0.00011,14.56496]
[1776597367047,43.79,75530.42,178.6,-0.18766,0.00011,14.53526]
[1776597367824,43.79,75530.42,178.6,-0.18766,0.00011,14.53526]
[1776597368724,43.79,75529.89,178.6,-0.18772,0.00011,14.53805]
[1776597368735,43.79,75529.89,178.6,-0.18772,0.00011,14.53805]
[1776597368742,43.79,75529.89,178.6,-0.18772,0.00011,14.53805]
[1776597368763,43.79,75529.89,178.6,-0.18772,0.00011,14.53805]
[1776597368775,43.79,75529.89,178.6,-0.18772,0.00011,14.53805]
[1776597369039,43.79,75525.09,178.6,-0.18827,0.00011,14.56328]
[1776597371722,43.79,75517.44,178.6,-0.18915,0.00011,14.60373]
[1776597373089,43.79,75517.44,178.6,-0.18915,0.00011,14.60373]
[1776597375106,43.79,75510.97,178.6,-0.1899,0.00011,14.63804]
[1776597377022,43.79,75506.66,178.6,-0.19039,0.00012,14.66075]
[1776597377023,43.79,75503.55,178.6,-0.19076,0.00012,14.67725]
[1776597379191,43.79,75498.23,178.6,-0.19137,0.00012,14.70521]
[1776597379208,43.79,75499.72,178.6,-0.1912,0.00012,14.69746]
[1776597384813,43.79,75500.33,178.6,-0.19113,0.00012,14.69443]
[1776597389664,43.79,75500.51,178.6,-0.19112,0.00012,14.6937]
[1776597390245,43.79,75500.51,178.6,-0.19112,0.00012,14.6937]
[1776597391833,43.79,75506.07,178.6,-0.19043,0.00012,14.65982]
[1776597391864,43.79,75507.9,178.6,-0.19022,0.00011,14.65023]
[1776597392869,43.79,75507.9,178.6,-0.19022,0.00011,14.65023]
[1776597393108,43.79,75509.42,178.6,-0.19005,0.00011,14.64241]
[1776597393932,43.79,75509.42,178.6,-0.19005,0.00011,14.64241]
[1776597394308,43.79,75512.89,178.6,-0.18966,0.00011,14.62423]
[1776597394492,43.79,75512.89,178.6,-0.18966,0.00011,14.62423]
[1776597394523,43.79,75512.89,178.6,-0.18966,0.00011,14.62423]
[1776597394530,43.79,75512.89,178.6,-0.18966,0.00011,14.62423]
[1776597394696,43.79,75512.89,178.6,-0.18966,0.00011,14.62423]
[1776597394900,43.79,75527.69,178.6,-0.18796,0.00011,14.5464]
[1776597399928,43.79,75533.99,178.6,-0.18724,0.00011,14.51337]
[1776597402256,43.79,75535.38,178.6,-0.18709,0.00011,14.50609]
[1776597402259,43.79,75535.38,178.6,-0.18709,0.00011,14.50609]
[1776597402304,43.79,75535.13,178.6,-0.18712,0.00011,14.50746]
[1776597402307,43.79,75535.13,178.6,-0.18712,0.00011,14.50746]
[1776597402360,43.79,75535.13,178.6,-0.18712,0.00011,14.50746]
[1776597403158,43.79,75535.13,178.6,-0.18712,0.00011,14.50746]
[1776597403260,43.79,75538.11,178.6,-0.18678,0.00011,14.49176]
[1776597404748,43.79,75542.91,178.6,-0.18623,0.00011,14.46648]
[1776597406606,43.79,75540.12,178.6,-0.18656,0.00011,14.48147]
[1776597407222,43.79,75540.12,178.6,-0.18656,0.00011,14.48147]
[1776597410359,43.79,75546.54,178.6,-0.18583,0.00011,14.44775]
[1776597410832,43.79,75546.54,178.6,-0.18583,0.00011,14.44775]
[1776597410837,43.79,75546.54,178.6,-0.18583,0.00011,14.44775]
[1776597411044,43.79,75546.54,178.6,-0.18583,0.00011,14.44775]
[1776597411127,43.79,75555.49,178.6,-0.18482,0.00011,14.40059]
[1776597413087,43.8,75559.41,178.6,-0.18438,0.00011,14.38017]
[1776597413467,43.8,75561.85,178.6,-0.18412,0.00011,14.36781]
[1776597415101,43.8,75565.33,178.6,-0.18374,0.00011,14.3501]
[1776597416405,43.81,75565.46,178.6,-0.18376,0.00011,14.3511]
[1776597416408,43.81,75565.46,178.6,-0.18376,0.00011,14.3511]
[1776597418539,43.81,75563.63,178.6,-0.184,0.00011,14.36223]
[1776597418894,43.81,75563.63,178.6,-0.184,0.00011,14.36223]
[1776597421410,43.82,75558.07,178.6,-0.18465,0.00011,14.393]
[1776597423207,43.82,75555.82,178.6,-0.18491,0.00011,14.4049]
[1776597425323,43.82,75559.89,178.6,-0.18445,0.00011,14.38374]
[1776597426265,43.82,75559.89,178.6,-0.18445,0.00011,14.38374]
[1776597426293,43.82,75557.94,178.6,-0.18468,0.00011,14.3942]
[1776597428017,43.82,75557.56,178.6,-0.18472,0.00011,14.39636]
[1776597432152,43.82,75549.03,178.6,-0.1857,0.00011,14.44198]
[1776597437209,43.82,75547.74,178.6,-0.18585,0.00011,14.44915]
[1776597442291,43.83,75547.83,178.6,-0.18585,0.00011,14.44907]
[1776597447606,43.83,75548.59,178.6,-0.18578,0.00011,14.44578]
[1776597448265,43.83,75548.74,178.6,-0.18577,0.00011,14.44511]
[1776597452882,43.83,75548.76,178.6,-0.18573,0.00011,14.44072]
[1776597453341,43.83,75548.98,178.6,-0.18571,0.00011,14.43968]
[1776597457502,43.83,75550.49,178.6,-0.18555,0.00011,14.43224]
[1776597457596,43.83,75550.49,178.6,-0.18555,0.00011,14.43224]
[1776597457635,43.83,75550.49,178.6,-0.18555,0.00011,14.43224]
[1776597457663,43.83,75550.49,178.6,-0.18555,0.00011,14.43224]
[1776597457672,43.83,75550.49,178.6,-0.18555,0.00011,14.43224]
[1776597458335,43.83,75554.14,178.6,-0.18514,0.00011,14.41313]
[1776597459469,43.83,75554.14,178.6,-0.18514,0.00011,14.41313]
[1776597460372,43.84,75560.57,178.6,-0.18442,0.00011,14.37957]
[1776597460458,43.84,75562.38,178.6,-0.18422,0.00011,14.37003]
[1776597463299,43.84,75564.15,178.6,-0.18402,0.00011,14.36099]
[1776597464511,43.84,75557.27,178.6,-0.1848,0.00011,14.39739]
[1776597464518,43.84,75557.27,178.6,-0.1848,0.00011,14.39739]
[1776597464528,43.84,75557.27,178.6,-0.1848,0.00011,14.39739]
[1776597465289,43.84,75557.13,178.6,-0.18482,0.00011,14.39828]
[1776597466034,43.84,75557.13,178.6,-0.18482,0.00011,14.39828]
[1776597466097,43.84,75557.06,178.6,-0.18483,0.00011,14.39881]
[1776597468226,43.84,75566.17,178.6,-0.18381,0.00011,14.35101]
[1776597468466,43.84,75566.17,178.6,-0.18381,0.00011,14.35101]
[1776597468656,43.84,75566.17,178.6,-0.18381,0.00011,14.35101]
[1776597470938,43.84,75574.82,178.6,-0.18284,0.00011,14.30552]
[1776597472126,43.84,75575.12,178.6,-0.18282,0.00011,14.30431]
[1776597473765,43.84,75575.84,178.6,-0.18274,0.00011,14.3009]
[1776597478486,43.85,75574.48,178.6,-0.18291,0.00011,14.30878]
[1776597480941,43.85,75575.42,178.6,-0.18281,0.00011,14.30419]
[1776597480948,43.85,75575.42,178.6,-0.18281,0.00011,14.30419]
[1776597480990,43.85,75574.13,178.6,-0.18297,0.00011,14.31136]
[1776597482174,43.85,75562.48,178.6,-0.18428,0.00011,14.37298]
[1776597483092,43.85,75562.48,178.6,-0.18428,0.00011,14.37298]
[1776597483177,43.85,75562.48,178.6,-0.18428,0.00011,14.37298]
[1776597483238,43.85,75557.09,178.6,-0.18489,0.00011,14.40153]
[1776597488489,43.85,75552.77,178.6,-0.1854,0.00011,14.4253]
[1776597488630,43.85,75552.77,178.6,-0.1854,0.00011,14.4253]
[1776597489231,43.85,75552.77,178.6,-0.1854,0.00011,14.4253]
[1776597494004,43.86,75554.42,178.6,-0.18524,0.00011,14.41786]
[1776597494008,43.86,75554.42,178.6,-0.18524,0.00011,14.41786]
[1776597494176,43.86,75554.42,178.6,-0.18524,0.00011,14.41786]
[1776597494800,43.86,75554.54,178.6,-0.18523,0.00011,14.41779]
[1776597494871,43.86,75554.54,178.6,-0.18523,0.00011,14.41779]
[1776597495359,43.86,75554.54,178.6,-0.18523,0.00011,14.41779]
[1776597495405,43.86,75554.56,178.6,-0.18523,0.00011,14.41768]
[1776597495522,43.86,75554.56,178.6,-0.18523,0.00011,14.41768]
[1776597495565,43.86,75554.56,178.6,-0.18523,0.00011,14.41768]
[1776597496133,43.86,75562.09,178.6,-0.18439,0.00011,14.37834]
[1776597501138,43.86,75560.17,178.6,-0.18462,0.00011,14.38907]
[1776597506178,43.87,75560.3,178.6,-0.18462,0.00011,14.38897]
[1776597511809,43.87,75556.12,178.6,-0.1851,0.00011,14.41164]
[1776597512431,43.87,75556.56,178.6,-0.18501,0.00011,14.40474]
[1776597512455,43.87,75556.56,178.6,-0.18501,0.00011,14.40474]
[1776597512634,43.87,75556.56,178.6,-0.18501,0.00011,14.40474]
[1776597512774,43.87,75556.56,178.6,-0.18501,0.00011,14.40474]
[1776597513106,43.87,75556.56,178.6,-0.18501,0.00011,14.40474]
[1776597513361,43.87,75541.79,178.6,-0.18669,0.00011,14.48261]
[1776597513530,43.87,75541.79,178.6,-0.18669,0.00011,14.48261]
[1776597514998,43.87,75537.37,178.6,-0.18719,0.00011,14.50599]
[1776597515053,43.87,75537.37,178.6,-0.18719,0.00011,14.50599]
[1776597515286,43.87,75537.37,178.6,-0.18719,0.00011,14.50599]
[1776597515386,43.87,75533.46,178.6,-0.18764,0.00011,14.52665]
[1776597515880,43.87,75533.46,178.6,-0.18764,0.00011,14.52665]
[1776597516113,43.87,75533.46,178.6,-0.18764,0.00011,14.52665]
[1776597516194,43.87,75525.85,178.6,-0.18851,0.00011,14.56679]
[1776597519202,43.87,75516.93,178.6,-0.18953,0.00011,14.61382]
[1776597524812,43.87,75515.03,178.6,-0.18976,0.00011,14.62403]
[1776597529847,43.88,75515.72,178.6,-0.1897,0.00011,14.6216]
[1776597535118,43.88,75516.73,178.6,-0.18959,0.00011,14.61654]
[1776597540925,43.88,75506.78,178.6,-0.19074,0.00011,14.66899]
[1776597542584,43.88,75508.94,178.6,-0.19049,0.00011,14.65773]
[1776597542797,43.88,75508.94,178.6,-0.19049,0.00011,14.65773]
[1776597543188,43.88,75508.94,178.6,-0.19049,0.00011,14.65773]
[1776597543257,43.88,75506.34,178.6,-0.1908,0.00011,14.67146]
[1776597548076,43.88,75503.28,178.6,-0.19115,0.00012,14.68775]
[1776597548078,43.88,75503.28,178.6,-0.19115,0.00012,14.68775]
[1776597548157,43.88,75502.12,178.6,-0.19129,0.00012,14.69388]
[1776597548700,43.88,75502.12,178.6,-0.19129,0.00012,14.69388]
[1776597549241,43.88,75501.33,178.6,-0.19138,0.00012,14.69806]
[1776597555023,43.89,75501.72,178.6,-0.19134,0.00012,14.69635]
[1776597556081,43.89,75501.72,178.6,-0.19134,0.00012,14.69635]
[1776597558009,43.89,75499.55,178.6,-0.19159,0.00012,14.70775]
[1776597558615,43.89,75499.16,178.6,-0.19164,0.00012,14.7098]
[1776597559051,43.89,75498.93,178.6,-0.19167,0.00012,14.71104]
[1776597560717,43.89,75498.9,178.6,-0.19167,0.00012,14.71122]
[1776597566607,43.89,75498.79,178.6,-0.19169,0.00012,14.71187]
[1776597569874,43.89,75498.79,178.6,-0.19169,0.00012,14.71193]
[1776597570128,43.89,75499.52,178.6,-0.1916,0.00012,14.7082]
[1776597572147,43.89,75498.74,178.6,-0.19165,0.00012,14.70751]
[1776597577773,43.89,75498.29,178.6,-0.1917,0.00012,14.70977]
[1776597577789,43.89,75498.29,178.6,-0.1917,0.00012,14.70977]
[1776597577900,43.89,75498.29,178.6,-0.1917,0.00012,14.70977]
[1776597578184,43.89,75492.61,178.6,-0.19236,0.00012,14.73945]
[1776597583221,43.89,75486.7,178.6,-0.19304,0.00012,14.77005]
[1776597585881,43.89,75486.38,178.6,-0.19307,0.00012,14.7716]
[1776597588378,43.89,75480.87,178.6,-0.19371,0.00012,14.80029]
[1776597589172,43.88,75480.74,178.6,-0.19372,0.00012,14.80096]
[1776597590228,43.88,75475.91,178.6,-0.19428,0.00012,14.82612]
[1776597590260,43.88,75475.91,178.6,-0.19428,0.00012,14.82612]
[1776597590303,43.88,75475.91,178.6,-0.19428,0.00012,14.82612]
[1776597590390,43.88,75466.1,178.6,-0.19543,0.00012,14.87719]
[1776597592462,43.89,75460.25,178.6,-0.19611,0.00012,14.90762]
[1776597592496,43.89,75459.22,178.6,-0.19623,0.00012,14.91296]
[1776597594857,43.88,75456.53,178.6,-0.19655,0.00012,14.92688]
[1776597594865,43.88,75456.53,178.6,-0.19655,0.00012,14.92688]
[1776597597143,43.88,75451.89,178.6,-0.19709,0.00012,14.95089]
[1776597597319,43.88,75450.01,178.6,-0.19731,0.00012,14.96059]
[1776597598896,43.88,75447.79,178.6,-0.19757,0.00012,14.97206]
[1776597599338,43.88,75448.59,178.6,-0.19747,0.00012,14.96786]
[1776597600837,43.88,75452.2,178.6,-0.19705,0.00012,14.94906]
[1776597603273,43.88,75452.48,178.6,-0.19701,0.00012,14.94753]
[1776597605137,43.88,75451.8,178.6,-0.19709,0.00012,14.95098]
[1776597605140,43.88,75451.8,178.6,-0.19709,0.00012,14.95098]
[1776597605907,43.88,75451.76,178.6,-0.19709,0.00012,14.95115]
[1776597606567,43.88,75450.67,178.6,-0.19722,0.00012,14.95677]
[1776597610346,43.88,75448.49,178.6,-0.19748,0.00012,14.96795]
[1776597614530,43.88,75448.15,178.6,-0.19751,0.00012,14.96949]
[1776597614602,43.88,75448.15,178.6,-0.19751,0.00012,14.96949]
[1776597614714,43.88,75448.15,178.6,-0.19751,0.00012,14.96949]
[1776597614981,43.88,75448.15,178.6,-0.19751,0.00012,14.96949]
[1776597615450,43.88,75423.85,178.6,-0.20038,0.00012,15.0953]
[1776597615517,43.88,75423.85,178.6,-0.20038,0.00012,15.0953]
[1776597615566,43.88,75423.85,178.6,-0.20038,0.00012,15.0953]
[1776597615619,43.88,75423.85,178.6,-0.20038,0.00012,15.0953]
[1776597616431,43.88,75423.85,178.6,-0.20038,0.00012,15.0953]
[1776597616457,43.88,75411.65,178.6,-0.20183,0.00012,15.15839]
[1776597616593,43.88,75411.65,178.6,-0.20183,0.00012,15.15839]
[1776597617283,43.88,75411.65,178.6,-0.20183,0.00012,15.15839]
[1776597619357,43.88,75410.95,178.6,-0.20191,0.00012,15.16192]
[1776597620105,43.88,75410.82,178.6,-0.20193,0.00012,15.16255]
[1776597621778,43.88,75409.8,178.6,-0.20205,0.00012,15.16772]
[1776597622329,43.88,75409.8,178.6,-0.20205,0.00012,15.16779]
[1776597623527,43.88,75397.71,178.6,-0.20349,0.00012,15.23007]
[1776597625485,43.88,75397.71,178.6,-0.20349,0.00012,15.23007]
[1776597625767,43.88,75396.43,178.6,-0.20365,0.00012,15.23661]
[1776597629595,43.88,75400.34,178.6,-0.20318,0.00012,15.21669]
[1776597630981,43.88,75400.23,178.6,-0.2032,0.00012,15.21726]
[1776597631062,43.88,75400.41,178.6,-0.20313,0.00012,15.21161]
[1776597631522,43.88,75400.41,178.6,-0.20313,0.00012,15.21161]
[1776597633033,43.88,75404.51,178.6,-0.20264,0.00012,15.1904]
[1776597633908,43.88,75405.34,178.6,-0.20254,0.00012,15.18613]
[1776597634824,43.88,75405.14,178.6,-0.20256,0.00012,15.18698]
[1776597635410,43.88,75405.14,178.6,-0.20256,0.00012,15.18698]
[1776597635561,43.88,75405.51,178.6,-0.20251,0.00012,15.18499]
[1776597639155,43.88,75405.24,178.6,-0.20254,0.00012,15.1862]
[1776597639172,43.88,75405.24,178.6,-0.20254,0.00012,15.1862]
[1776597639205,43.88,75405.24,178.6,-0.20254,0.00012,15.1862]
[1776597639216,43.88,75405.24,178.6,-0.20254,0.00012,15.1862]
[1776597639640,43.88,75415.19,178.6,-0.20135,0.00012,15.13472]
[1776597640957,43.88,75415.19,178.6,-0.20135,0.00012,15.13472]
[1776597642797,43.88,75423.21,178.6,-0.2004,0.00012,15.0933]
[1776597642872,43.88,75423.21,178.6,-0.2004,0.00012,15.0933]
[1776597642898,43.88,75423.82,178.6,-0.20033,0.00012,15.09017]
[1776597643596,43.88,75423.82,178.6,-0.20033,0.00012,15.09017]
[1776597644105,43.88,75431.86,178.6,-0.19938,0.00012,15.04856]
[1776597644971,43.88,75431.86,178.6,-0.19938,0.00012,15.04856]
[1776597644998,43.88,75431.86,178.6,-0.19938,0.00012,15.04856]
[1776597645007,43.88,75431.86,178.6,-0.19938,0.00012,15.04856]
[1776597645386,43.88,75438.67,178.6,-0.19857,0.00012,15.01339]
[1776597645982,43.88,75438.67,178.6,-0.19857,0.00012,15.01339]
[1776597646075,43.88,75444.04,178.6,-0.19794,0.00012,14.98556]
[1776597647136,43.88,75444.04,178.6,-0.19794,0.00012,14.98556]
[1776597648698,43.88,75444.94,178.6,-0.19783,0.00012,14.98088]
[1776597648700,43.88,75444.94,178.6,-0.19783,0.00012,14.98088]
[1776597649205,43.88,75445.39,178.6,-0.19778,0.00012,14.97854]
[1776597651169,43.88,75449.5,178.6,-0.1973,0.00012,14.95722]
[1776597651302,43.88,75449.5,178.6,-0.1973,0.00012,14.95722]
[1776597651361,43.88,75449.5,178.6,-0.1973,0.00012,14.95722]
[1776597652227,43.88,75449.33,178.6,-0.19732,0.00012,14.95802]
[1776597652289,43.88,75447.28,178.6,-0.19756,0.00012,14.96861]
[1776597652663,43.88,75447.28,178.6,-0.19756,0.00012,14.96861]
[1776597652717,43.88,75447.28,178.6,-0.19756,0.00012,14.96861]
[1776597654265,43.88,75435.68,178.6,-0.19892,0.00012,15.02879]
[1776597655347,43.88,75435.68,178.6,-0.19892,0.00012,15.02879]
[1776597660457,43.88,75436.34,178.6,-0.19885,0.00012,15.02538]
[1776597662895,43.88,75435.13,178.6,-0.19899,0.00012,15.03165]
[1776597663482,43.88,75438.21,178.6,-0.19863,0.00012,15.01585]
[1776597668848,43.88,75438.46,178.6,-0.19862,0.00012,15.0153]
[1776597671423,43.88,75438.5,178.6,-0.19861,0.00012,15.01524]
[1776597672876,43.89,75448.37,178.6,-0.19746,0.00012,14.96457]
[1776597674840,43.89,75445.92,178.6,-0.19776,0.00012,14.97749]
[1776597674904,43.89,75445.92,178.6,-0.19776,0.00012,14.97749]
[1776597674991,43.89,75445.92,178.6,-0.19776,0.00012,14.97749]
[1776597675199,43.89,75445.92,178.6,-0.19776,0.00012,14.97749]
[1776597675224,43.89,75445.92,178.6,-0.19776,0.00012,14.97749]
[1776597675537,43.89,75447.19,178.6,-0.19761,0.00012,14.97111]
[1776597675636,43.89,75447.19,178.6,-0.19761,0.00012,14.97111]
[1776597675646,43.89,75447.19,178.6,-0.19761,0.00012,14.97111]
[1776597675922,43.89,75447.19,178.6,-0.19761,0.00012,14.97111]
[1776597676302,43.89,75460.26,178.6,-0.19608,0.00012,14.90334]
[1776597676646,43.89,75460.26,178.6,-0.19608,0.00012,14.90334]
[1776597676705,43.89,75460.26,178.6,-0.19608,0.00012,14.90334]
[1776597678623,43.89,75460.04,178.6,-0.19611,0.00012,14.90456]
[1776597678694,43.89,75460.04,178.6,-0.19611,0.00012,14.90456]
[1776597679456,43.89,75460.04,178.6,-0.19611,0.00012,14.90456]
[1776597679566,43.89,75460.04,178.6,-0.19611,0.00012,14.90456]
[1776597679532,43.89,75458.03,178.6,-0.19634,0.00012,14.91507]
[1776597679630,43.89,75458.03,178.6,-0.19634,0.00012,14.91507]
[1776597679992,43.89,75458.03,178.6,-0.19634,0.00012,14.91507]
[1776597680159,43.89,75458.03,178.6,-0.19634,0.00012,14.91507]
[1776597680190,43.89,75458.03,178.6,-0.19634,0.00012,14.91507]
[1776597680289,43.89,75458.61,178.6,-0.19628,0.00012,14.91206]
[1776597680582,43.89,75458.61,178.6,-0.19628,0.00012,14.91206]
[1776597681188,43.89,75461.91,178.6,-0.19589,0.00012,14.8949]
[1776597681636,43.89,75461.91,178.6,-0.19589,0.00012,14.8949]
[1776597682333,43.89,75461.91,178.6,-0.19589,0.00012,14.8949]
[1776597682456,43.89,75461.91,178.6,-0.19589,0.00012,14.8949]
[1776597682532,43.89,75465.71,178.6,-0.19545,0.00012,14.87522]
[1776597682830,43.89,75465.71,178.6,-0.19545,0.00012,14.87522]
[1776597682938,43.89,75465.71,178.6,-0.19545,0.00012,14.87522]
[1776597683251,43.89,75457.66,178.6,-0.19639,0.00012,14.91705]
[1776597684598,43.89,75452.06,178.6,-0.19705,0.00012,14.94614]
[1776597685322,43.89,75452.06,178.6,-0.19705,0.00012,14.94614]
[1776597685523,43.89,75452.06,178.6,-0.19705,0.00012,14.94614]
[1776597686182,43.89,75449.21,178.6,-0.19738,0.00012,14.96099]
[1776597687070,43.89,75450.41,178.6,-0.19724,0.00012,14.95477]
[1776597692276,43.89,75449.23,178.6,-0.19733,0.00012,14.95595]
[1776597692649,43.89,75449.35,178.6,-0.19732,0.00012,14.95527]
[1776597693559,43.89,75441.85,178.6,-0.1982,0.00012,14.99415]
[1776597699328,43.89,75444.69,178.6,-0.19787,0.00012,14.97952]
[1776597704851,43.89,75441.02,178.6,-0.1983,0.00012,14.99874]
[1776597711158,43.89,75440.77,178.6,-0.19834,0.00012,15.00036]
[1776597716193,43.89,75440.56,178.6,-0.19837,0.00012,15.00165]
[1776597721054,43.89,75439.67,178.6,-0.19848,0.00012,15.00644]
[1776597721063,43.89,75439.67,178.6,-0.19848,0.00012,15.00644]
[1776597721228,43.89,75439.22,178.6,-0.19853,0.00012,15.00881]
[1776597722006,43.89,75439.22,178.6,-0.19853,0.00012,15.00881]
[1776597722235,43.89,75438.33,178.6,-0.19863,0.00012,15.01334]
[1776597727270,43.89,75438.27,178.6,-0.19865,0.00012,15.01383]
[1776597728427,43.89,75438.27,178.6,-0.19865,0.00012,15.01383]
[1776597732549,43.89,75438.53,178.6,-0.19862,0.00012,15.01267]
[1776597734846,43.89,75438.21,178.6,-0.19866,0.00012,15.01451]
[1776597738920,43.89,75438.86,178.6,-0.19859,0.00012,15.01125]
[1776597738922,43.89,75438.86,178.6,-0.19859,0.00012,15.01125]
[1776597739354,43.89,75441.8,178.6,-0.19824,0.00012,14.99605]
[1776597739760,43.89,75441.8,178.6,-0.19824,0.00012,14.99605]
[1776597740360,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597740726,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597740985,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597741021,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597741023,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597741073,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597741106,43.89,75441.84,178.6,-0.19823,0.00012,14.99576]
[1776597741368,43.89,75450.67,178.6,-0.1972,0.00012,14.95005]
[1776597741907,43.89,75450.67,178.6,-0.1972,0.00012,14.95005]
[1776597742224,43.89,75450.67,178.6,-0.1972,0.00012,14.95005]
[1776597742742,43.89,75456.3,178.6,-0.19654,0.00012,14.92076]
[1776597743859,43.89,75451.05,178.6,-0.19715,0.00012,14.94804]
[1776597745564,43.89,75449.19,178.6,-0.19737,0.00012,14.95769]
[1776597745814,43.89,75446.73,178.6,-0.19766,0.00012,14.97045]
[1776597745822,43.89,75446.73,178.6,-0.19766,0.00012,14.97045]
[1776597745844,43.89,75446.73,178.6,-0.19766,0.00012,14.97045]
[1776597746402,43.89,75438.57,178.6,-0.19862,0.00012,15.01271]
[1776597749034,43.9,75434.41,178.6,-0.19912,0.00012,15.03461]
[1776597749424,43.9,75434.5,178.6,-0.19911,0.00012,15.03427]
[1776597752032,43.9,75434.78,178.6,-0.19904,0.00012,15.02834]
[1776597752042,43.9,75434.78,178.6,-0.19904,0.00012,15.02834]
[1776597752063,43.9,75434.78,178.6,-0.19904,0.00012,15.02834]
[1776597752085,43.9,75434.78,178.6,-0.19904,0.00012,15.02834]
[1776597752613,43.9,75425.5,178.6,-0.20014,0.00012,15.07646]
[1776597752862,43.9,75425.5,178.6,-0.20014,0.00012,15.07646]
[1776597753960,43.9,75422.28,178.6,-0.20053,0.00012,15.09316]
[1776597754953,43.9,75420.34,178.6,-0.20076,0.00012,15.10323]
[1776597756511,43.9,75418.46,178.6,-0.20098,0.00012,15.11297]
[1776597757151,43.9,75418.23,178.6,-0.20101,0.00012,15.11418]
[1776597757201,43.9,75418.23,178.6,-0.20101,0.00012,15.11418]
[1776597757214,43.9,75418.23,178.6,-0.20101,0.00012,15.11418]
[1776597757256,43.9,75418.23,178.6,-0.20101,0.00012,15.11418]
[1776597757285,43.9,75418.23,178.6,-0.20101,0.00012,15.11418]
[1776597758108,43.9,75411.09,178.6,-0.20186,0.00012,15.15101]
[1776597758782,43.9,75405.28,178.6,-0.20255,0.00012,15.18098]
[1776597759415,43.9,75405.28,178.6,-0.20255,0.00012,15.18098]
[1776597760392,43.9,75402.84,178.6,-0.20285,0.00012,15.19361]
[1776597760501,43.9,75403.59,178.6,-0.20276,0.00012,15.18969]
[1776597766543,43.9,75401.64,178.6,-0.20299,0.00012,15.19997]
[1776597769022,43.9,75400.25,178.6,-0.20316,0.00012,15.20715]
[1776597769432,43.9,75400.25,178.6,-0.20316,0.00012,15.20715]
[1776597771227,43.9,75397.55,178.6,-0.20348,0.00012,15.22104]
[1776597773933,43.9,75389.91,178.6,-0.2044,0.00012,15.26019]
[1776597777756,43.9,75392.09,178.6,-0.20413,0.00012,15.24871]
[1776597779949,43.9,75389.83,178.6,-0.2044,0.00012,15.26023]
[1776597780896,43.9,75388.41,178.6,-0.20457,0.00012,15.26746]
[1776597786687,43.89,75388.11,178.6,-0.20458,0.00012,15.26777]
[1776597787886,43.89,75388.11,178.6,-0.20458,0.00012,15.26777]
[1776597793125,43.89,75392.28,178.6,-0.20407,0.00012,15.24608]
[1776597798163,43.89,75396.22,178.6,-0.20359,0.00012,15.22555]
[1776597800731,43.89,75394.91,178.6,-0.20375,0.00012,15.23219]
[1776597803782,43.89,75397.88,178.6,-0.20338,0.00012,15.21669]
[1776597803784,43.89,75397.88,178.6,-0.20338,0.00012,15.21669]
[1776597803810,43.89,75398.3,178.6,-0.20333,0.00012,15.21445]
[1776597806983,43.89,75398.48,178.6,-0.2033,0.00012,15.21314]
[1776597808851,43.88,75398.63,178.6,-0.20328,0.00012,15.21199]
[1776597810880,43.88,75395.95,178.6,-0.20359,0.00012,15.22539]
[1776597810922,43.88,75395.95,178.6,-0.20359,0.00012,15.22539]
[1776597814053,43.88,75394.29,178.6,-0.20373,0.00012,15.22857]
[1776597814073,43.88,75394.29,178.6,-0.20373,0.00012,15.22857]
[1776597814277,43.88,75394.29,178.6,-0.20373,0.00012,15.22857]
[1776597815253,43.88,75402.24,178.6,-0.20277,0.00012,15.18723]
[1776597819143,43.88,75404.08,178.6,-0.20254,0.00012,15.17728]
[1776597824153,43.87,75405.83,178.6,-0.20231,0.00012,15.16755]
[1776597824315,43.87,75405.83,178.6,-0.20231,0.00012,15.16755]
[1776597824455,43.87,75405.83,178.6,-0.20231,0.00012,15.16755]
[1776597824658,43.87,75405.83,178.6,-0.20231,0.00012,15.16755]
[1776597825282,43.87,75405.56,178.6,-0.20234,0.00012,15.16864]
[1776597825287,43.87,75405.56,178.6,-0.20234,0.00012,15.16864]
[1776597825419,43.87,75413.52,178.6,-0.20139,0.00012,15.12759]
[1776597831499,43.87,75415.58,178.6,-0.20113,0.00012,15.11615]
[1776597833150,43.87,75423.05,178.6,-0.20023,0.00012,15.07725]
[1776597833163,43.87,75423.05,178.6,-0.20023,0.00012,15.07725]
[1776597833530,43.87,75426.18,178.6,-0.19985,0.00012,15.06065]
[1776597834118,43.87,75426.18,178.6,-0.19985,0.00012,15.06065]
[1776597834143,43.87,75426.18,178.6,-0.19985,0.00012,15.06065]
[1776597840069,43.86,75427.8,178.6,-0.19963,0.00012,15.05085]
[1776597840879,43.86,75427.8,178.6,-0.19963,0.00012,15.05085]
[1776597840882,43.86,75427.8,178.6,-0.19963,0.00012,15.05085]
[1776597840898,43.86,75427.8,178.6,-0.19963,0.00012,15.05085]
[1776597841076,43.86,75421.4,178.6,-0.20038,0.00012,15.08372]
[1776597842299,43.86,75421.4,178.6,-0.20038,0.00012,15.08372]
[1776597842315,43.86,75420.91,178.6,-0.20044,0.00012,15.08611]
[1776597845558,43.85,75426.52,178.6,-0.19976,0.00012,15.05637]
[1776597845610,43.85,75426.52,178.6,-0.19976,0.00012,15.05637]
[1776597851147,43.85,75426.46,178.6,-0.19974,0.00012,15.0554]
[1776597854948,43.85,75425.73,178.6,-0.1998,0.00012,15.05831]
[1776597860210,43.84,75428.38,178.6,-0.19947,0.00012,15.04357]
[1776597861809,43.84,75428.38,178.6,-0.19946,0.00012,15.04338]
[1776597862322,43.84,75428.38,178.6,-0.19946,0.00012,15.04338]
[1776597862659,43.84,75428.38,178.6,-0.19946,0.00012,15.04338]
[1776597863231,43.84,75438.3,178.6,-0.19828,0.00012,14.99158]
[1776597865888,43.84,75436.38,178.6,-0.1985,0.00012,15.00128]
[1776597865889,43.84,75436.38,178.6,-0.1985,0.00012,15.00128]
[1776597868468,43.84,75435.83,178.6,-0.19856,0.00012,15.00387]
[1776597876322,43.83,75436.14,178.6,-0.19846,0.00012,14.99655]
[1776597881357,43.83,75435.59,178.6,-0.19852,0.00012,14.99897]
[1776597886761,43.83,75431.61,178.6,-0.19898,0.00012,15.01926]
[1776597891322,43.83,75427.8,178.6,-0.19942,0.00012,15.0387]
[1776597896468,43.82,75427.8,178.6,-0.1994,0.00012,15.03778]
[1776597901752,43.82,75427.31,178.6,-0.19945,0.00012,15.0399]
[1776597901753,43.82,75427.31,178.6,-0.19945,0.00012,15.0399]
[1776597907545,43.82,75425.01,178.6,-0.19971,0.00012,15.05095]
[1776597912492,43.82,75424.27,178.6,-0.19978,0.00012,15.05434]
[1776597912718,43.82,75424.27,178.6,-0.19978,0.00012,15.05434]
[1776597912776,43.82,75424.27,178.6,-0.19978,0.00012,15.05434]
[1776597912580,43.82,75433.84,178.6,-0.19864,0.00012,15.00442]
[1776597913285,43.82,75433.84,178.6,-0.19864,0.00012,15.00442]
[1776597918622,43.81,75433.11,178.6,-0.19871,0.00012,15.00733]
[1776597922429,43.81,75432.97,178.6,-0.19872,0.00012,15.00769]
[1776597930804,43.81,75433.72,178.6,-0.19861,0.00012,15.00306]
[1776597931713,43.8,75434.26,178.6,-0.1985,0.00012,14.99499]
[1776597932691,43.8,75434.26,178.6,-0.1985,0.00012,14.99499]
[1776597932702,43.8,75434.26,178.6,-0.1985,0.00012,14.99499]
[1776597932720,43.8,75434.77,178.6,-0.19843,0.00012,14.99219]
[1776597936125,43.8,75435.69,178.6,-0.19832,0.00012,14.98717]
[1776597936748,43.8,75435.37,178.6,-0.19835,0.00012,14.98863]
[1776597936934,43.8,75435.37,178.6,-0.19835,0.00012,14.98863]
[1776597942012,43.8,75434.31,178.6,-0.19845,0.00012,14.99313]
[1776597942105,43.8,75434.31,178.6,-0.19845,0.00012,14.99313]
[1776597947302,43.79,75437.06,178.6,-0.19811,0.00012,14.97781]
[1776597947487,43.79,75437.06,178.6,-0.19811,0.00012,14.97781]
[1776597947508,43.79,75437.06,178.6,-0.19811,0.00012,14.97781]
[1776597947966,43.79,75440.37,178.6,-0.19771,0.00012,14.96053]
[1776597949248,43.79,75444.89,178.6,-0.19718,0.00012,14.93685]
[1776597953387,43.79,75448.06,178.6,-0.1968,0.00012,14.91994]
[1776597953408,43.79,75448.06,178.6,-0.1968,0.00012,14.91994]
[1776597953725,43.79,75448.06,178.6,-0.1968,0.00012,14.91994]
[1776597953742,43.79,75448.06,178.6,-0.1968,0.00012,14.91994]
[1776597953822,43.79,75448.71,178.6,-0.19671,0.00012,14.9162]
[1776597954219,43.79,75448.71,178.6,-0.19671,0.00012,14.9162]
[1776597955927,43.79,75456.65,178.6,-0.19577,0.00012,14.8746]
[1776597961027,43.78,75459.17,178.6,-0.19546,0.00012,14.86043]
[1776597962996,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597962997,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597962999,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963003,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963102,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963119,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963209,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963225,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963350,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963369,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963503,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963520,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963681,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963698,43.78,75461.32,178.6,-0.19519,0.00012,14.84878]
[1776597963744,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597963877,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964005,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964023,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964213,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964232,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964321,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964323,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964505,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964523,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964774,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964791,43.78,75455.33,178.6,-0.19589,0.00012,14.87957]
[1776597964947,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597964969,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965045,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965062,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965188,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965206,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965341,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965359,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965473,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965491,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965628,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965647,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965790,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965808,43.78,75452.31,178.6,-0.19624,0.00012,14.8953]
[1776597965917,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597965931,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966125,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966142,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966337,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966360,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966596,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966613,43.78,75452.27,178.6,-0.19623,0.00012,14.895]
[1776597966874,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597966891,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967098,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967117,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967503,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967521,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967654,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967673,43.78,75452.27,178.6,-0.19623,0.00012,14.89475]
[1776597967896,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597967918,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968110,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968133,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968216,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968234,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968470,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968489,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968612,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968630,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968787,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968804,43.78,75452.2,178.6,-0.19623,0.00012,14.89486]
[1776597968990,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969008,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969186,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969204,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969389,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969407,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969570,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969587,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969686,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969702,43.78,75451.93,178.6,-0.19626,0.00012,14.89624]
[1776597969883,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597969900,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970039,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970056,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970304,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970323,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970411,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970413,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970432,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970537,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970555,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970755,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970772,43.77,75451.75,178.6,-0.19628,0.00012,14.89691]
[1776597970876,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597970893,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971075,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971094,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971233,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971251,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971540,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971558,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971789,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971807,43.77,75451.59,178.6,-0.19629,0.00012,14.89749]
[1776597971796,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972027,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972044,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972412,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972429,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972582,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972601,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972774,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972791,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972846,43.77,75448.25,178.6,-0.19668,0.00012,14.9146]
[1776597972801,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597972889,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973059,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973077,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973150,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973168,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973190,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973259,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973277,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973480,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973498,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973658,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973676,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973822,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973839,43.77,75446.96,178.6,-0.19682,0.00012,14.92102]
[1776597973930,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597973948,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974056,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974077,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974212,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974231,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974376,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974394,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974692,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974716,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974833,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597974836,43.77,75446.29,178.6,-0.1969,0.00012,14.92447]
[1776597975200,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975221,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975334,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975528,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975549,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975766,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597975784,43.77,75445.33,178.6,-0.19701,0.00012,14.92929]
[1776597976011,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976033,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976094,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976108,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976128,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976265,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976282,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976372,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976388,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976627,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976645,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976716,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976726,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976734,43.77,75444.91,178.6,-0.19705,0.00012,14.93119]
[1776597976891,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597976908,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977127,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977144,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977355,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977373,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977531,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977548,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977660,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977676,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977719,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977759,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977777,43.77,75444.58,178.6,-0.19709,0.00012,14.93273]
[1776597977831,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597977907,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597977925,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978014,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978031,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978270,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978289,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978514,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978532,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978660,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978678,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978831,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597978851,43.77,75435.57,178.6,-0.19815,0.00012,14.97941]
[1776597979011,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979028,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979237,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979255,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979456,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979475,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979720,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979736,43.77,75432.1,178.6,-0.19855,0.00012,14.99723]
[1776597979978,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597979995,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980072,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980089,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980255,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980273,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980430,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980447,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980689,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597980709,43.77,75431.99,178.6,-0.19856,0.00012,14.99759]
[1776597981047,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981066,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981126,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981144,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981357,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981375,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981558,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981578,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981771,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597981789,43.76,75431.62,178.6,-0.1986,0.00012,14.9993]
[1776597982009,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982027,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982292,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982311,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982714,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982734,43.76,75432.37,178.6,-0.19851,0.00012,14.99519]
[1776597982997,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983014,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983336,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983339,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983601,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983604,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983620,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983626,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983698,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983714,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983883,43.76,75431.62,178.6,-0.19859,0.00012,14.99886]
[1776597983900,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984058,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984076,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984344,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984361,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984457,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984475,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984560,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984576,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984778,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597984795,43.76,75431.62,178.6,-0.19859,0.00012,14.99865]
[1776597985070,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985094,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985383,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985402,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985587,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985607,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985728,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985749,43.76,75430.88,178.6,-0.19867,0.00012,15.00227]
[1776597985995,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986014,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986179,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986198,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986603,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986623,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986840,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986856,43.76,75430.86,178.6,-0.19867,0.00012,15.00215]
[1776597986921,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597986943,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597987077,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597987096,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597987704,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597987721,43.76,75429.7,178.6,-0.1988,0.00012,15.00794]
[1776597987939,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597987956,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597988250,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597988269,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597988566,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597988586,43.76,75429.26,178.6,-0.19885,0.00012,15.00998]
[1776597988982,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989000,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989248,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989265,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989603,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989619,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989804,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597989821,43.76,75426.76,178.6,-0.19914,0.00012,15.02271]
[1776597990139,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597990156,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597990492,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597990510,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597990786,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597990789,43.76,75426.59,178.6,-0.19915,0.00012,15.02334]
[1776597991125,43.76,75425.76,178.6,-0.19925,0.00012,15.02751]
[1776597991144,43.76,75425.76,178.6,-0.19925,0.00012,15.02751]
[1776597991580,43.76,75425.76,178.6,-0.19925,0.00012,15.02751]
[1776597991598,43.76,75425.76,178.6,-0.19925,0.00012,15.02751]
[1776597992128,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992145,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992384,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992401,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992680,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992698,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992843,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597992861,43.76,75425.33,178.6,-0.19926,0.00012,15.025]
[1776597993090,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993110,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993298,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993317,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993345,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993506,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993525,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993535,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993707,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993725,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993804,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993825,43.75,75425.07,178.6,-0.19928,0.00012,15.02583]
[1776597993822,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597993951,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597993968,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994137,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994155,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994319,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994338,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994438,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994455,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994602,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994620,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994722,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994725,43.75,75420.17,178.6,-0.19985,0.00012,15.05099]
[1776597994875,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597994945,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597994964,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995116,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995133,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995375,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995392,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995544,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995562,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995787,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995806,43.75,75419.09,178.6,-0.19997,0.00012,15.05632]
[1776597995794,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597995934,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597995951,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996031,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996048,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996176,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996192,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996290,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996308,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996417,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996435,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996666,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996682,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996879,43.75,75417.66,178.6,-0.20014,0.00012,15.06346]
[1776597996725,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597996900,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997061,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997078,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997273,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997290,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997376,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997393,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997452,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997470,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997585,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997603,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997738,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997754,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997819,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997836,43.75,75414.88,178.6,-0.20046,0.00012,15.07758]
[1776597997909,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597997927,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998056,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998074,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998190,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998210,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998456,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998474,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998694,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998712,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998824,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998842,43.75,75414.37,178.6,-0.20052,0.00012,15.07993]
[1776597998992,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999008,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999258,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999277,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999418,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999435,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999564,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999584,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999585,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999614,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999633,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999739,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999756,43.75,75411.49,178.6,-0.20085,0.00012,15.09453]
[1776597999914,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776597999934,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776597999938,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000160,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000180,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000268,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000287,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000397,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000414,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000457,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000519,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000536,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000731,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598000750,43.74,75410.68,178.6,-0.20094,0.00012,15.09841]
[1776598001029,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001230,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001248,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001668,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001686,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001742,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001760,43.74,75406.24,178.6,-0.20147,0.00012,15.12106]
[1776598001968,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598001986,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002173,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002175,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002191,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002287,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002298,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002304,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002322,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002349,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002367,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002585,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002603,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002806,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002823,43.74,75403.76,178.6,-0.20175,0.00012,15.13353]
[1776598002625,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598002932,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598002950,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598002977,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003052,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003069,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003165,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003181,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003267,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003284,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003380,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003397,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003559,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003573,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003650,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003668,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003804,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598003824,43.74,75403.65,178.6,-0.20177,0.00012,15.1341]
[1776598004024,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004042,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004100,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004118,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004196,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004216,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004286,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004304,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004384,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004401,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004473,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004491,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004583,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004601,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004783,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004801,43.74,75400.86,178.6,-0.20209,0.00012,15.14805]
[1776598004931,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598004947,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598004993,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598004994,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005021,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005024,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005038,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005197,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005216,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005514,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005532,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005657,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005675,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005890,43.74,75399.2,178.6,-0.20228,0.00012,15.15638]
[1776598005908,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598005935,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598005945,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598005953,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598005975,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006002,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006019,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006120,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006137,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006263,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006281,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006614,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006632,43.74,75399.38,178.6,-0.20226,0.00012,15.15519]
[1776598006734,43.74,75408.61,178.6,-0.20115,0.00012,15.10712]
[1776598007140,43.74,75408.61,178.6,-0.20115,0.00012,15.10712]
[1776598007371,43.74,75408.61,178.6,-0.20115,0.00012,15.10712]
[1776598007437,43.74,75411.58,178.6,-0.20079,0.00012,15.09173]
[1776598008374,43.74,75411.58,178.6,-0.20079,0.00012,15.09173]
[1776598008761,43.73,75413.76,178.6,-0.20052,0.00012,15.07997]
[1776598009140,43.73,75413.76,178.6,-0.20052,0.00012,15.07997]
[1776598009159,43.73,75413.76,178.6,-0.20052,0.00012,15.07997]
[1776598010273,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010291,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010458,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010460,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010611,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010632,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010835,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598010852,43.73,75414.19,178.6,-0.20046,0.00012,15.07747]
[1776598011077,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011094,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011287,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011306,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011515,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011533,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011729,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011747,43.73,75414.54,178.6,-0.20042,0.00012,15.07538]
[1776598011977,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598011996,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012120,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012495,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012513,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012654,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012671,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012835,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012853,43.73,75414.42,178.6,-0.20043,0.00012,15.07584]
[1776598012968,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598012984,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013154,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013173,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013333,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013350,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013486,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013504,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013605,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013608,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013622,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013819,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013836,43.73,75414.17,178.6,-0.20045,0.00012,15.07686]
[1776598013999,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014015,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014034,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014215,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014231,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014304,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014322,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014454,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014471,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014677,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014696,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014910,43.73,75413.2,178.6,-0.20056,0.00012,15.08161]
[1776598014928,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015292,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015311,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015499,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015517,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015527,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015633,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015732,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015749,43.73,75407.76,178.6,-0.2012,0.00012,15.10948]
[1776598015851,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598015946,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598015963,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016300,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016317,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016431,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016448,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016600,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016617,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016781,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598016799,43.73,75406.91,178.6,-0.2013,0.00012,15.11356]
[1776598017039,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017240,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017260,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017496,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017514,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017648,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017666,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017835,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017856,43.73,75406.35,178.6,-0.20136,0.00012,15.11626]
[1776598017862,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018019,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018036,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018258,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018276,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018464,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018482,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018618,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018635,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018830,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018850,43.72,75405.79,178.6,-0.20142,0.00012,15.11884]
[1776598018942,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598018959,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019171,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019189,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019298,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019316,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019446,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019464,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019604,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019622,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019800,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598019818,43.72,75405.8,178.6,-0.20141,0.00012,15.11846]
[1776598020038,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020056,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020193,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020212,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020348,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020366,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020634,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020653,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020818,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020834,43.72,75406.01,178.6,-0.20138,0.00012,15.11705]
[1776598020967,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598020984,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021155,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021175,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021354,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021371,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021553,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021571,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021750,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021767,43.72,75405.66,178.6,-0.20141,0.00012,15.11855]
[1776598021988,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022006,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022113,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022131,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022309,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022327,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022437,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022454,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022626,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022644,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022773,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022791,43.72,75405.34,178.6,-0.20144,0.00012,15.11988]
[1776598022931,43.72,75405.57,178.6,-0.20141,0.00012,15.11837]
[1776598022950,43.72,75405.57,178.6,-0.20141,0.00012,15.11837]
[1776598023275,43.72,75405.57,178.6,-0.20141,0.00012,15.11837]
[1776598023437,43.72,75403.41,178.6,-0.20167,0.00012,15.12956]
[1776598027467,43.71,75398.06,178.6,-0.20229,0.00012,15.15632]
[1776598027592,43.71,75398.06,178.6,-0.20229,0.00012,15.15632]
[1776598027783,43.71,75398.06,178.6,-0.20229,0.00012,15.15632]
[1776598029248,43.71,75397.61,178.6,-0.20234,0.00012,15.1584]
[1776598034440,43.71,75396.51,178.6,-0.20244,0.00012,15.16273]
[1776598034938,43.71,75396.51,178.6,-0.20244,0.00012,15.16273]
[1776598040183,43.7,75397.16,178.6,-0.20233,0.00012,15.15822]
[1776598041573,43.7,75397.3,178.6,-0.20231,0.00012,15.15727]
[1776598043352,43.7,75406.35,178.6,-0.20122,0.00012,15.10997]
[1776598043354,43.7,75406.35,178.6,-0.20122,0.00012,15.10997]
[1776598044028,43.7,75407.76,178.6,-0.20104,0.00012,15.10235]
[1776598044029,43.7,75407.76,178.6,-0.20104,0.00012,15.10235]
[1776598044082,43.7,75407.76,178.6,-0.20104,0.00012,15.10235]
[1776598044130,43.7,75407.76,178.6,-0.20104,0.00012,15.10235]
[1776598044411,43.7,75407.76,178.6,-0.20104,0.00012,15.10235]
[1776598044757,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598044954,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598044978,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598045592,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598045827,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598045843,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598045876,43.69,75421.47,178.6,-0.19937,0.00012,15.02935]
[1776598045894,43.68,75428.69,178.6,-0.19848,0.00012,14.99044]
[1776598047886,43.67,75438.11,178.6,-0.19729,0.00012,14.93775]
[1776598049874,43.67,75438.34,178.6,-0.19726,0.00012,14.93656]
[1776598049879,43.67,75438.34,178.6,-0.19726,0.00012,14.93656]
[1776598049906,43.65,75438.41,178.6,-0.19718,0.00012,14.93304]
[1776598050220,43.65,75438.41,178.6,-0.19718,0.00012,14.93304]
[1776598051059,43.65,75438.41,178.6,-0.19718,0.00012,14.93304]
[1776598051907,43.64,75436.44,178.6,-0.1973,0.00012,14.93517]
[1776598054114,43.64,75436.41,178.6,-0.1973,0.00012,14.93532]
[1776598057301,43.61,75434.83,178.6,-0.19735,0.00012,14.93726]
[1776598062534,43.6,75434.49,178.6,-0.19732,0.00012,14.93559]
[1776598067673,43.6,75428.57,178.6,-0.198,0.00012,14.96561]
[1776598072941,43.59,75431.04,178.6,-0.19769,0.00012,14.95203]
[1776598074349,43.59,75427.78,178.6,-0.19807,0.00012,14.96872]
[1776598074534,43.59,75427.78,178.6,-0.19807,0.00012,14.96872]
[1776598074542,43.59,75427.78,178.6,-0.19807,0.00012,14.96872]
[1776598075292,43.59,75421.82,178.6,-0.19877,0.00012,14.99949]
[1776598075377,43.59,75421.82,178.6,-0.19877,0.00012,14.99949]
[1776598077188,43.59,75412.45,178.6,-0.19989,0.00012,15.04818]
[1776598082918,43.59,75413.74,178.6,-0.19971,0.00012,15.04036]
[1776598088065,43.58,75413.36,178.6,-0.19973,0.00012,15.04134]
[1776598088206,43.58,75413.36,178.6,-0.19973,0.00012,15.04134]
[1776598088235,43.58,75413.36,178.6,-0.19973,0.00012,15.04134]
[1776598090485,43.58,75413.98,178.6,-0.19965,0.00012,15.03779]
[1776598090671,43.58,75413.98,178.6,-0.19965,0.00012,15.03779]
[1776598092493,43.58,75423.59,178.6,-0.1985,0.00012,14.98739]
[1776598099222,43.57,75420.36,178.6,-0.19886,0.00012,15.00339]
[1776598102585,43.57,75420.36,178.6,-0.19886,0.00012,15.00312]
[1776598104807,43.57,75419.0,178.6,-0.19901,0.00012,15.00968]
[1776598105548,43.57,75418.27,178.6,-0.19909,0.00012,15.01329]
[1776598108056,43.57,75418.27,178.6,-0.19908,0.00012,15.01287]
[1776598108968,43.57,75418.27,178.6,-0.19908,0.00012,15.01287]
[1776598111181,43.57,75418.27,178.6,-0.19907,0.00012,15.01246]
[1776598116820,43.56,75419.05,178.6,-0.19891,0.00012,15.00221]
[1776598117103,43.56,75419.05,178.6,-0.1989,0.00012,15.00201]
[1776598117140,43.56,75419.05,178.6,-0.1989,0.00012,15.00201]
[1776598117785,43.56,75419.05,178.6,-0.1989,0.00012,15.00201]
[1776598118027,43.56,75408.63,178.6,-0.20014,0.00012,15.05618]
[1776598123061,43.55,75406.67,178.6,-0.20035,0.00012,15.06527]
[1776598124327,43.55,75406.67,178.6,-0.20035,0.00012,15.06527]
[1776598127745,43.55,75405.7,178.6,-0.20046,0.00012,15.06988]
[1776598133372,43.55,75405.3,178.6,-0.20047,0.00012,15.07041]
[1776598136346,43.54,75405.67,178.6,-0.20041,0.00012,15.06765]
[1776598136773,43.54,75405.67,178.6,-0.20041,0.00012,15.06765]
[1776598137763,43.54,75408.25,178.6,-0.2001,0.00012,15.05414]
[1776598141337,43.54,75415.63,178.6,-0.19921,0.00012,15.01522]
[1776598142065,43.54,75415.63,178.6,-0.1992,0.00012,15.01508]
[1776598147231,43.54,75416.26,178.6,-0.19911,0.00012,15.011]
[1776598149602,43.54,75416.26,178.6,-0.19911,0.00012,15.011]
[1776598157301,43.53,75416.23,178.6,-0.19909,0.00012,15.00993]
[1776598159062,43.53,75416.41,178.6,-0.19906,0.00012,15.00886]
[1776598159783,43.53,75416.41,178.6,-0.19906,0.00012,15.00886]
[1776598164824,43.53,75416.31,178.6,-0.19906,0.00012,15.00859]
[1776598170105,43.52,75416.5,178.6,-0.19901,0.00012,15.0066]
[1776598175738,43.52,75415.19,178.6,-0.19911,0.00012,15.00785]
[1776598181625,43.52,75415.17,178.6,-0.19909,0.00012,15.00692]
[1776598187326,43.51,75415.17,178.6,-0.19907,0.00012,15.00591]
[1776598190984,43.51,75415.64,178.6,-0.199,0.00012,15.00294]
[1776598193201,43.51,75415.71,178.6,-0.19898,0.00012,15.00223]
[1776598198660,43.5,75415.29,178.6,-0.19901,0.00012,15.00338]
[1776598198672,43.5,75415.29,178.6,-0.19901,0.00012,15.00338]
[1776598204603,43.5,75410.74,178.6,-0.19953,0.00012,15.02601]
[1776598211805,43.49,75410.8,178.6,-0.1995,0.00012,15.02471]
[1776598211824,43.49,75410.8,178.6,-0.1995,0.00012,15.02471]
[1776598217232,43.49,75409.85,178.6,-0.19958,0.00012,15.02807]
[1776598222762,43.48,75409.01,178.6,-0.19965,0.00012,15.03124]
[1776598227797,43.48,75409.11,178.6,-0.19962,0.00012,15.02972]
[1776598229091,43.48,75409.11,178.6,-0.19962,0.00012,15.02972]
[1776598231725,43.48,75414.06,178.6,-0.19901,0.00012,15.00326]
[1776598233920,43.47,75417.93,178.6,-0.1985,0.00012,14.97793]
[1776598234640,43.47,75416.38,178.6,-0.19868,0.00012,14.9859]
[1776598234646,43.47,75416.38,178.6,-0.19868,0.00012,14.9859]
[1776598234676,43.47,75416.38,178.6,-0.19868,0.00012,14.9859]
[1776598236000,43.47,75429.01,178.6,-0.19717,0.00012,14.9195]
[1776598236438,43.47,75429.01,178.6,-0.19717,0.00012,14.9195]
[1776598236445,43.47,75429.01,178.6,-0.19717,0.00012,14.9195]
[1776598236490,43.47,75429.01,178.6,-0.19717,0.00012,14.9195]
[1776598236508,43.47,75429.01,178.6,-0.19717,0.00012,14.9195]
[1776598237730,43.47,75429.69,178.6,-0.19709,0.00012,14.91581]
[1776598237867,43.47,75431.54,178.6,-0.19687,0.00012,14.906]
[1776598238631,43.47,75431.54,178.6,-0.19687,0.00012,14.906]
[1776598238961,43.47,75436.2,178.6,-0.19631,0.00012,14.88156]
[1776598241615,43.47,75436.95,178.6,-0.19622,0.00012,14.87744]
[1776598241895,43.47,75436.96,178.6,-0.19622,0.00012,14.87732]
[1776598242777,43.47,75436.96,178.6,-0.19622,0.00012,14.87732]
[1776598242901,43.47,75437.27,178.6,-0.19618,0.00012,14.87554]
[1776598244118,43.47,75437.27,178.6,-0.19618,0.00012,14.87554]
[1776598244916,43.47,75434.64,178.6,-0.19649,0.00012,14.88928]
[1776598245513,43.47,75434.64,178.6,-0.19649,0.00012,14.88928]
[1776598245524,43.47,75434.64,178.6,-0.19649,0.00012,14.88928]
[1776598245923,43.47,75431.94,178.6,-0.19681,0.00012,14.9033]
[1776598247436,43.47,75428.95,178.6,-0.19716,0.00012,14.91888]
[1776598249017,43.47,75422.05,178.6,-0.19798,0.00012,14.95493]
[1776598249621,43.47,75421.91,178.6,-0.19799,0.00012,14.95537]
[1776598249951,43.47,75414.23,178.6,-0.1989,0.00012,14.99555]
[1776598251098,43.47,75414.23,178.6,-0.1989,0.00012,14.99555]
[1776598251152,43.47,75413.82,178.6,-0.19895,0.00012,14.99753]
[1776598256755,43.46,75414.79,178.6,-0.19882,0.00012,14.99193]
[1776598259711,43.46,75412.89,178.6,-0.19904,0.00012,15.0014]
[1776598259820,43.46,75412.89,178.6,-0.19904,0.00012,15.0014]
[1776598260023,43.46,75412.36,178.6,-0.1991,0.00012,15.00408]
[1776598265270,43.46,75412.17,178.6,-0.19911,0.00012,15.00459]
[1776598267503,43.46,75412.17,178.6,-0.19911,0.00012,15.00447]
[1776598267526,43.46,75412.17,178.6,-0.19911,0.00012,15.00447]
[1776598268079,43.46,75416.42,178.6,-0.19859,0.00012,14.98175]
[1776598268525,43.46,75416.42,178.6,-0.19859,0.00012,14.98175]
[1776598269086,43.46,75416.78,178.6,-0.19854,0.00012,14.97969]
[1776598269866,43.46,75416.78,178.6,-0.19854,0.00012,14.97969]
[1776598272656,43.45,75419.12,178.6,-0.19825,0.00012,14.96693]
[1776598272711,43.45,75419.12,178.6,-0.19825,0.00012,14.96693]
[1776598274138,43.45,75424.1,178.6,-0.19766,0.00012,14.94069]
[1776598274143,43.45,75428.24,178.6,-0.19716,0.00012,14.91886]
[1776598276674,43.45,75432.07,178.6,-0.19671,0.00012,14.89882]
[1776598276678,43.45,75432.07,178.6,-0.19671,0.00012,14.89882]
[1776598276680,43.45,75432.07,178.6,-0.19671,0.00012,14.89882]
[1776598276695,43.45,75432.07,178.6,-0.19671,0.00012,14.89882]
[1776598276713,43.45,75432.07,178.6,-0.19671,0.00012,14.89882]
[1776598277142,43.45,75437.53,178.6,-0.19606,0.00012,14.87033]
[1776598281678,43.46,75436.77,178.6,-0.19617,0.00012,14.8751]
[1776598284168,43.46,75433.59,178.6,-0.19656,0.00012,14.89216]
[1776598284554,43.46,75433.59,178.6,-0.19656,0.00012,14.89216]
[1776598284572,43.46,75433.59,178.6,-0.19656,0.00012,14.89216]
[1776598284652,43.46,75433.37,178.6,-0.19659,0.00012,14.89348]
[1776598285350,43.46,75433.37,178.6,-0.19659,0.00012,14.89348]
[1776598285368,43.46,75433.37,178.6,-0.19659,0.00012,14.89348]
[1776598286189,43.46,75433.37,178.6,-0.19659,0.00012,14.89348]
[1776598286208,43.46,75430.99,178.6,-0.19688,0.00012,14.9065]
[1776598286404,43.46,75430.99,178.6,-0.19688,0.00012,14.9065]
[1776598286911,43.46,75430.99,178.6,-0.19688,0.00012,14.9065]
[1776598286930,43.46,75430.99,178.6,-0.19688,0.00012,14.9065]
[1776598287572,43.46,75430.57,178.6,-0.19694,0.00012,14.90895]
[1776598287592,43.46,75430.57,178.6,-0.19694,0.00012,14.90895]
[1776598288448,43.46,75429.17,178.6,-0.1971,0.00012,14.91629]
[1776598288466,43.46,75429.17,178.6,-0.1971,0.00012,14.91629]
[1776598289368,43.46,75428.81,178.6,-0.19715,0.00012,14.91866]
[1776598289385,43.46,75428.81,178.6,-0.19715,0.00012,14.91866]
[1776598290015,43.46,75428.81,178.6,-0.19715,0.00012,14.91866]
[1776598290219,43.47,75429.01,178.6,-0.19714,0.00012,14.91784]
[1776598290237,43.47,75429.01,178.6,-0.19714,0.00012,14.91784]
[1776598291144,43.47,75429.01,178.6,-0.19714,0.00012,14.91784]
[1776598291161,43.47,75429.01,178.6,-0.19714,0.00012,14.91784]
[1776598292670,43.47,75431.84,178.6,-0.19676,0.00012,14.8985]
[1776598293530,43.47,75432.66,178.6,-0.19667,0.00012,14.89445]
[1776598294065,43.47,75432.66,178.6,-0.19667,0.00012,14.89445]
[1776598296734,43.47,75435.9,178.6,-0.1963,0.00012,14.87826]
[1776598297192,43.47,75437.92,178.6,-0.19608,0.00012,14.86812]
[1776598297802,43.47,75437.92,178.6,-0.19608,0.00012,14.86812]
[1776598298089,43.47,75437.92,178.6,-0.19608,0.00012,14.86812]
[1776598298930,43.47,75437.69,178.6,-0.19611,0.00012,14.86949]
[1776598304837,43.48,75440.05,178.6,-0.19585,0.00012,14.85802]
[1776598305789,43.48,75439.99,178.6,-0.19586,0.00012,14.85871]
[1776598305819,43.48,75439.99,178.6,-0.19586,0.00012,14.85871]
[1776598305898,43.48,75439.99,178.6,-0.19586,0.00012,14.85871]
[1776598306987,43.48,75443.16,178.6,-0.19549,0.00012,14.84207]
[1776598307076,43.48,75443.16,178.6,-0.19549,0.00012,14.84207]
[1776598307386,43.48,75447.38,178.6,-0.195,0.00012,14.82036]
[1776598307401,43.48,75449.09,178.6,-0.1948,0.00012,14.81137]
[1776598308561,43.48,75449.09,178.6,-0.1948,0.00012,14.81137]
[1776598308563,43.48,75449.09,178.6,-0.1948,0.00012,14.81137]
[1776598308657,43.48,75452.89,178.6,-0.19435,0.00012,14.7916]
[1776598314402,43.49,75459.68,178.6,-0.19358,0.00012,14.75697]
[1776598319437,43.49,75459.56,178.6,-0.19361,0.00012,14.75858]
[1776598324471,43.49,75466.99,178.6,-0.19277,0.00012,14.7205]
[1776598329515,43.5,75469.92,178.6,-0.19244,0.00012,14.70603]
[1776598334518,43.5,75471.88,178.6,-0.19225,0.00012,14.69728]
[1776598336692,43.51,75472.27,178.6,-0.19221,0.00012,14.69549]
[1776598336759,43.51,75472.27,178.6,-0.19221,0.00012,14.69549]
[1776598336788,43.51,75472.27,178.6,-0.19221,0.00012,14.69549]
[1776598337247,43.51,75472.28,178.6,-0.19221,0.00012,14.69571]
[1776598338176,43.51,75478.81,178.6,-0.19146,0.00012,14.6615]
[1776598339170,43.52,75485.88,178.6,-0.19068,0.00012,14.62659]
[1776598340859,43.52,75485.91,178.6,-0.19068,0.00012,14.62644]
[1776598341030,43.52,75485.91,178.6,-0.19068,0.00012,14.62644]
[1776598344246,43.55,75490.38,178.6,-0.19032,0.00012,14.61015]
[1776598344250,43.55,75490.38,178.6,-0.19032,0.00012,14.61015]
[1776598344612,43.57,75488.94,178.6,-0.19059,0.00012,14.62272]
[1776598345258,43.57,75488.94,178.6,-0.19059,0.00012,14.62272]
[1776598346137,43.57,75488.94,178.6,-0.19059,0.00012,14.62272]
[1776598346438,43.57,75488.24,178.6,-0.19068,0.00012,14.62675]
[1776598346865,43.57,75488.24,178.6,-0.19068,0.00012,14.62675]
[1776598347638,43.57,75487.75,178.6,-0.19073,0.00012,14.62933]
[1776598347739,43.57,75487.33,178.6,-0.19078,0.00012,14.63164]
[1776598348624,43.57,75487.33,178.6,-0.19078,0.00012,14.63164]
[1776598348640,43.57,75490.21,178.6,-0.19046,0.00012,14.61669]
[1776598349341,43.57,75490.21,178.6,-0.19046,0.00012,14.61669]
[1776598351969,43.58,75493.23,178.6,-0.19018,0.00012,14.60416]
[1776598352009,43.58,75493.23,178.6,-0.19018,0.00012,14.60416]
[1776598352759,43.59,75493.03,178.6,-0.19019,0.00012,14.60183]
[1776598357817,43.61,75496.33,178.6,-0.18991,0.00012,14.58936]
[1776598361042,43.61,75494.39,178.6,-0.19014,0.00012,14.60005]
[1776598361048,43.61,75494.39,178.6,-0.19014,0.00012,14.60005]
[1776598361077,43.61,75494.43,178.6,-0.19014,0.00012,14.59998]
[1776598365575,43.61,75490.42,178.6,-0.19061,0.00012,14.62114]
[1776598366005,43.61,75490.42,178.6,-0.19061,0.00012,14.62114]
[1776598367029,43.61,75491.64,178.6,-0.19046,0.00012,14.61466]
[1776598367126,43.61,75491.21,178.6,-0.19052,0.00012,14.617]
[1776598368898,43.61,75491.07,178.6,-0.19053,0.00012,14.61774]
[1776598368997,43.61,75490.85,178.6,-0.19056,0.00012,14.61903]
[1776598370859,43.61,75490.39,178.6,-0.19061,0.00012,14.62139]
[1776598370979,43.61,75490.39,178.6,-0.19061,0.00012,14.62139]
[1776598371017,43.61,75491.67,178.6,-0.19046,0.00012,14.6146]
[1776598372993,43.61,75492.53,178.6,-0.19036,0.00012,14.61007]
[1776598378851,43.62,75497.48,178.6,-0.18982,0.00012,14.58544]
[1776598381972,43.62,75497.29,178.6,-0.18985,0.00012,14.58692]
[1776598382007,43.62,75496.59,178.6,-0.18994,0.00012,14.59085]
[1776598387937,43.62,75494.19,178.6,-0.19023,0.00012,14.60407]
[1776598388082,43.62,75494.19,178.6,-0.19023,0.00012,14.60407]
[1776598388151,43.62,75488.86,178.6,-0.19085,0.00012,14.63232]
[1776598389247,43.62,75488.86,178.6,-0.19085,0.00012,14.63232]
[1776598390262,43.62,75485.1,178.6,-0.19129,0.00012,14.65218]
[1776598390869,43.62,75489.45,178.6,-0.19079,0.00012,14.62939]
[1776598391093,43.62,75489.45,178.6,-0.19079,0.00012,14.62939]
[1776598391264,43.62,75489.45,178.6,-0.19079,0.00012,14.62939]
[1776598391287,43.62,75489.9,178.6,-0.19074,0.00012,14.62708]
[1776598391388,43.62,75489.9,178.6,-0.19074,0.00012,14.62708]
[1776598391942,43.62,75490.22,178.6,-0.1907,0.00012,14.6254]
[1776598392865,43.62,75490.22,178.6,-0.1907,0.00012,14.6254]
[1776598393731,43.62,75490.31,178.6,-0.19069,0.00012,14.62498]
[1776598399074,43.63,75486.67,178.6,-0.19112,0.00012,14.64439]
[1776598399166,43.63,75486.44,178.6,-0.19115,0.00012,14.64567]
[1776598400168,43.63,75486.44,178.6,-0.19115,0.00012,14.64567]
[1776598400269,43.63,75486.44,178.6,-0.19115,0.00012,14.64575]
[1776598400941,43.63,75486.44,178.6,-0.19115,0.00012,14.64575]
[1776598401005,43.63,75486.48,178.6,-0.19114,0.00012,14.64554]
[1776598401751,43.63,75486.48,178.6,-0.19114,0.00012,14.64554]
[1776598401790,43.63,75486.48,178.6,-0.19114,0.00012,14.64554]
[1776598401840,43.63,75486.48,178.6,-0.19114,0.00012,14.64554]
[1776598402048,43.63,75486.48,178.6,-0.19114,0.00012,14.64554]
[1776598404170,43.63,75476.75,178.6,-0.19228,0.00012,14.6969]
[1776598404438,43.63,75474.11,178.6,-0.19259,0.00012,14.71079]
[1776598405029,43.63,75474.11,178.6,-0.19259,0.00012,14.71079]
[1776598406772,43.63,75469.16,178.6,-0.19316,0.00012,14.73674]
[1776598409124,43.63,75472.63,178.6,-0.19276,0.00012,14.71849]
[1776598409969,43.63,75472.83,178.6,-0.19273,0.00012,14.71739]
[1776598409998,43.63,75472.83,178.6,-0.19273,0.00012,14.71739]
[1776598409999,43.63,75472.83,178.6,-0.19273,0.00012,14.71739]
[1776598410983,43.63,75472.87,178.6,-0.19273,0.00012,14.7173]
[1776598410984,43.63,75472.87,178.6,-0.19273,0.00012,14.7173]
[1776598413475,43.63,75473.22,178.6,-0.19265,0.00012,14.71068]
[1776598414518,43.63,75476.39,178.6,-0.19228,0.00012,14.69402]
[1776598416477,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416498,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416507,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416544,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416628,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416738,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598416818,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598417216,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598417223,43.63,75479.32,178.6,-0.19194,0.00012,14.67863]
[1776598417320,43.63,75462.45,178.6,-0.19391,0.00012,14.76724]
[1776598420829,43.63,75458.47,178.6,-0.19437,0.00012,14.78792]
[1776598422922,43.62,75458.43,178.6,-0.19437,0.00012,14.78782]
[1776598422926,43.62,75458.43,178.6,-0.19437,0.00012,14.78782]
[1776598426998,43.62,75465.15,178.6,-0.19357,0.00012,14.75229]
[1776598428851,43.62,75466.69,178.6,-0.19339,0.00012,14.74407]
[1776598434443,43.62,75468.9,178.6,-0.19313,0.00012,14.7322]
[1776598440284,43.62,75472.65,178.6,-0.19268,0.00012,14.71215]
[1776598443689,43.62,75471.62,178.6,-0.1928,0.00012,14.7174]
[1776598443946,43.62,75471.62,178.6,-0.1928,0.00012,14.7174]
[1776598444313,43.62,75462.8,178.6,-0.19383,0.00012,14.76362]
[1776598449347,43.62,75458.23,178.6,-0.19435,0.00012,14.7869]
[1776598454121,43.61,75456.81,178.6,-0.19451,0.00012,14.79393]
[1776598454132,43.61,75456.81,178.6,-0.19451,0.00012,14.79393]
[1776598454330,43.61,75455.8,178.6,-0.19462,0.00012,14.79894]
[1776598458176,43.61,75454.71,178.6,-0.19474,0.00012,14.80428]
[1776598463446,43.61,75450.83,178.6,-0.19518,0.00012,14.82375]
[1776598466272,43.61,75449.75,178.6,-0.1953,0.00012,14.82926]
[1776598466294,43.61,75449.75,178.6,-0.1953,0.00012,14.82897]
[1776598467681,43.61,75450.59,178.6,-0.19519,0.00012,14.82442]
[1776598468321,43.61,75450.59,178.6,-0.19519,0.00012,14.82442]
[1776598468754,43.61,75451.42,178.6,-0.1951,0.00012,14.82007]
[1776598470146,43.61,75452.11,178.6,-0.19501,0.00012,14.81631]
[1776598470158,43.61,75452.83,178.6,-0.19492,0.00012,14.8124]
[1776598470495,43.61,75452.83,178.6,-0.19492,0.00012,14.8124]
[1776598471209,43.61,75452.83,178.6,-0.19492,0.00012,14.8124]
[1776598472712,43.6,75449.75,178.6,-0.19524,0.00012,14.8235]
[1776598473287,43.6,75449.75,178.6,-0.19523,0.00012,14.82333]
[1776598476824,43.6,75449.24,178.6,-0.19529,0.00012,14.82571]
[1776598476922,43.6,75449.24,178.6,-0.19528,0.00012,14.82556]
[1776598481358,43.6,75447.95,178.6,-0.19543,0.00012,14.83185]
[1776598482226,43.6,75447.95,178.6,-0.19542,0.00012,14.83159]
[1776598487891,43.6,75447.95,178.6,-0.19541,0.00012,14.83115]
[1776598487893,43.6,75447.95,178.6,-0.19541,0.00012,14.83115]
[1776598489607,43.59,75447.95,178.6,-0.1954,0.00012,14.83072]
[1776598489749,43.59,75447.95,178.6,-0.1954,0.00012,14.83072]
[1776598496239,43.59,75448.22,178.6,-0.19535,0.00012,14.82851]
[1776598502188,43.59,75448.12,178.6,-0.19536,0.00012,14.82879]
[1776598502348,43.59,75448.12,178.6,-0.19536,0.00012,14.82879]
[1776598509768,43.58,75448.11,178.6,-0.19533,0.00012,14.82731]
[1776598511650,43.58,75448.11,178.6,-0.19533,0.00012,14.82731]
[1776598511652,43.58,75448.11,178.6,-0.19533,0.00012,14.82731]
[1776598511657,43.58,75448.11,178.6,-0.19533,0.00012,14.82731]
[1776598517429,43.58,75440.71,178.6,-0.19619,0.00012,14.86551]
[1776598517495,43.58,75440.71,178.6,-0.19619,0.00012,14.86551]
[1776598518378,43.58,75440.71,178.6,-0.19619,0.00012,14.86551]
[1776598518831,43.58,75443.22,178.6,-0.19588,0.00012,14.85204]
[1776598520081,43.58,75446.38,178.6,-0.19551,0.00012,14.83549]
[1776598520768,43.58,75446.46,178.6,-0.1955,0.00012,14.83495]
[1776598520846,43.58,75452.84,178.6,-0.19475,0.00012,14.8014]
[1776598523382,43.58,75454.85,178.6,-0.19451,0.00012,14.79092]
[1776598523383,43.58,75454.85,178.6,-0.19451,0.00012,14.79092]
[1776598528902,43.58,75455.08,178.6,-0.19449,0.00012,14.79018]
[1776598530591,43.58,75455.08,178.6,-0.19449,0.00012,14.79018]
[1776598530593,43.58,75455.08,178.6,-0.19449,0.00012,14.79018]
[1776598530625,43.58,75455.08,178.6,-0.19449,0.00012,14.79018]
[1776598530916,43.58,75450.24,178.6,-0.19507,0.00012,14.81568]
[1776598535288,43.58,75448.35,178.6,-0.19524,0.00012,14.82052]
[1776598536544,43.58,75449.03,178.6,-0.19515,0.00012,14.81676]
[1776598542187,43.58,75447.77,178.6,-0.19529,0.00012,14.82287]
[1776598544224,43.58,75447.79,178.6,-0.19529,0.00012,14.82257]
[1776598546655,43.58,75449.12,178.6,-0.19512,0.00012,14.81531]
[1776598546683,43.58,75449.12,178.6,-0.19512,0.00012,14.81531]
[1776598547345,43.58,75449.12,178.6,-0.19512,0.00012,14.81531]
[1776598547380,43.58,75449.32,178.6,-0.1951,0.00012,14.81408]
[1776598548939,43.58,75449.48,178.6,-0.19508,0.00012,14.81324]
[1776598549627,43.58,75453.34,178.6,-0.19462,0.00012,14.79304]
[1776598550363,43.58,75453.34,178.6,-0.19462,0.00012,14.79304]
[1776598550418,43.58,75455.96,178.6,-0.19432,0.00012,14.77944]
[1776598556091,43.58,75460.52,178.6,-0.19378,0.00012,14.75539]
[1776598561127,43.58,75460.66,178.6,-0.19376,0.00012,14.75451]
[1776598563574,43.57,75460.73,178.6,-0.19375,0.00012,14.75407]
[1776598564148,43.57,75461.31,178.6,-0.19368,0.00012,14.75099]
[1776598569406,43.58,75461.99,178.6,-0.19361,0.00012,14.7478]
[1776598570902,43.58,75462.36,178.6,-0.19357,0.00012,14.74604]
[1776598571197,43.58,75462.85,178.6,-0.19352,0.00012,14.74356]
[1776598572133,43.58,75462.85,178.6,-0.19352,0.00012,14.74356]
[1776598572599,43.58,75466.18,178.6,-0.19313,0.00012,14.72614]
[1776598572606,43.58,75466.18,178.6,-0.19313,0.00012,14.72614]
[1776598572611,43.58,75466.18,178.6,-0.19313,0.00012,14.72614]
[1776598572927,43.58,75466.18,178.6,-0.19313,0.00012,14.72614]
[1776598573211,43.58,75472.08,178.6,-0.19244,0.00012,14.69513]
[1776598575608,43.58,75467.99,178.6,-0.19291,0.00012,14.71655]
[1776598575626,43.58,75467.99,178.6,-0.19291,0.00012,14.71655]
[1776598581362,43.58,75464.6,178.6,-0.19331,0.00012,14.73416]
[1776598583925,43.58,75471.44,178.6,-0.1925,0.00012,14.69791]
[1776598584288,43.57,75471.52,178.6,-0.19249,0.00012,14.69742]
[1776598589344,43.57,75471.72,178.6,-0.19245,0.00012,14.69562]
[1776598593727,43.57,75475.15,178.6,-0.19199,0.00012,14.67193]
[1776598594361,43.57,75479.97,178.6,-0.19142,0.00012,14.64624]
[1776598595101,43.57,75479.97,178.6,-0.19142,0.00012,14.64624]
[1776598595166,43.57,75479.97,178.6,-0.19142,0.00012,14.64624]
[1776598595368,43.57,75485.49,178.6,-0.19078,0.00012,14.61729]
[1776598595808,43.57,75485.49,178.6,-0.19078,0.00012,14.61729]
[1776598596610,43.57,75485.58,178.6,-0.19077,0.00012,14.61694]
[1776598598344,43.57,75485.62,178.6,-0.19077,0.00012,14.61689]
[1776598603590,43.57,75488.21,178.6,-0.19049,0.00012,14.60408]
[1776598603593,43.57,75488.21,178.6,-0.19049,0.00012,14.60408]
[1776598604055,43.57,75488.21,178.6,-0.19049,0.00012,14.60408]
[1776598604431,43.57,75488.18,178.6,-0.19049,0.00012,14.60413]
[1776598610759,43.57,75489.78,178.6,-0.1903,0.00012,14.59537]
[1776598618544,43.57,75490.05,178.6,-0.19024,0.00012,14.59289]
[1776598618545,43.57,75490.05,178.6,-0.19024,0.00012,14.59289]
[1776598621458,43.57,75490.34,178.6,-0.19021,0.00012,14.59127]
[1776598627593,43.56,75493.71,178.6,-0.1898,0.00012,14.57289]
[1776598632628,43.56,75493.43,178.6,-0.18983,0.00012,14.57403]
[1776598639676,43.56,75491.75,178.6,-0.19001,0.00012,14.5824]
[1776598641010,43.56,75491.75,178.6,-0.19001,0.00012,14.5824]
[1776598641110,43.56,75491.75,178.6,-0.19001,0.00012,14.58232]
[1776598646726,43.56,75490.22,178.6,-0.19018,0.00012,14.59002]
[1776598653775,43.56,75489.64,178.6,-0.1902,0.00012,14.58788]
[1776598654580,43.56,75489.64,178.6,-0.1902,0.00012,14.58788]
[1776598655199,43.56,75489.64,178.6,-0.1902,0.00012,14.58788]
[1776598657431,43.56,75489.36,178.6,-0.19023,0.00012,14.58932]
[1776598657433,43.56,75489.36,178.6,-0.19023,0.00012,14.58932]
[1776598661313,43.56,75490.81,178.6,-0.19006,0.00012,14.58178]
[1776598661318,43.56,75490.81,178.6,-0.19006,0.00012,14.58178]
[1776598661420,43.56,75490.81,178.6,-0.19006,0.00012,14.58184]
[1776598667485,43.56,75491.62,178.6,-0.18996,0.00012,14.57727]
[1776598670177,43.55,75491.49,178.6,-0.18997,0.00012,14.57775]
[1776598672063,43.55,75491.65,178.6,-0.18995,0.00012,14.57676]
[1776598672087,43.55,75491.68,178.6,-0.18995,0.00012,14.57654]
[1776598679957,43.55,75491.26,178.6,-0.18999,0.00012,14.57837]
[1776598685202,43.55,75490.79,178.6,-0.19004,0.00012,14.58067]
[1776598685203,43.55,75490.79,178.6,-0.19004,0.00012,14.58067]
[1776598686253,43.55,75490.01,178.6,-0.19013,0.00012,14.58474]
[1776598686381,43.55,75490.01,178.6,-0.19013,0.00012,14.58474]
[1776598688014,43.55,75479.87,178.6,-0.1913,0.00012,14.63805]
[1776598693481,43.55,75479.04,178.6,-0.19139,0.00012,14.64219]
[1776598696950,43.55,75477.12,178.6,-0.19161,0.00012,14.65204]
[1776598697912,43.55,75476.98,178.6,-0.19163,0.00012,14.6527]
[1776598704126,43.55,75475.38,178.6,-0.1918,0.00012,14.66043]
[1776598705130,43.55,75475.38,178.6,-0.1918,0.00012,14.66043]
[1776598707729,43.55,75475.38,178.6,-0.1918,0.00012,14.66033]
[1776598710897,43.54,75475.39,178.6,-0.19178,0.00012,14.65947]
[1776598711341,43.54,75475.39,178.6,-0.19178,0.00012,14.65947]
[1776598711346,43.54,75477.34,178.6,-0.1915,0.00012,14.64426]
[1776598711721,43.54,75477.34,178.6,-0.1915,0.00012,14.64426]
[1776598712084,43.54,75477.34,178.6,-0.1915,0.00012,14.64426]
[1776598712099,43.54,75477.34,178.6,-0.1915,0.00012,14.64426]
[1776598712372,43.54,75487.94,178.6,-0.19027,0.00012,14.58821]
[1776598718101,43.54,75489.06,178.6,-0.19013,0.00012,14.58184]
[1776598718750,43.54,75487.15,178.6,-0.19035,0.00012,14.59183]
[1776598723395,43.54,75487.28,178.6,-0.19032,0.00012,14.59074]
[1776598723599,43.54,75487.39,178.6,-0.19031,0.00012,14.58997]
[1776598725751,43.54,75494.75,178.6,-0.18945,0.00012,14.55103]
[1776598731315,43.53,75494.27,178.6,-0.1895,0.00012,14.55316]
[1776598733742,43.53,75494.73,178.6,-0.18944,0.00012,14.5506]
[1776598734337,43.53,75494.47,178.6,-0.18947,0.00012,14.5519]
[1776598735209,43.53,75494.47,178.6,-0.18947,0.00012,14.5519]
[1776598735761,43.53,75493.95,178.6,-0.18953,0.00012,14.5546]
[1776598735775,43.53,75493.95,178.6,-0.18953,0.00012,14.5546]
[1776598737550,43.53,75496.36,178.6,-0.18925,0.00012,14.54182]
[1776598738940,43.53,75497.23,178.6,-0.18915,0.00012,14.53714]
[1776598741106,43.53,75497.2,178.6,-0.18915,0.00012,14.53701]
[1776598742910,43.53,75495.75,178.6,-0.18931,0.00012,14.54461]
[1776598744575,43.53,75495.62,178.6,-0.18933,0.00012,14.54523]
[1776598744656,43.53,75495.62,178.6,-0.18933,0.00012,14.54523]
[1776598744677,43.53,75495.62,178.6,-0.18932,0.00012,14.54519]
[1776598750450,43.53,75495.82,178.6,-0.1893,0.00012,14.54384]
[1776598755484,43.53,75493.23,178.6,-0.18959,0.00012,14.55722]
[1776598756514,43.53,75493.23,178.6,-0.18959,0.00012,14.55722]
[1776598756615,43.53,75492.78,178.6,-0.18964,0.00012,14.55945]
[1776598763541,43.53,75491.32,178.6,-0.1898,0.00012,14.5667]
[1776598766518,43.53,75492.15,178.6,-0.1897,0.00012,14.56218]
[1776598766562,43.53,75494.0,178.6,-0.18948,0.00012,14.55234]
[1776598767152,43.53,75494.0,178.6,-0.18948,0.00012,14.55234]
[1776598768121,43.53,75497.79,178.6,-0.18904,0.00012,14.53223]
[1776598773365,43.52,75500.01,178.6,-0.18874,0.00012,14.51554]
[1776598778646,43.52,75499.75,178.6,-0.18876,0.00012,14.51671]
[1776598779324,43.52,75499.75,178.6,-0.18876,0.00012,14.51671]
[1776598779352,43.52,75499.75,178.6,-0.18876,0.00012,14.51671]
[1776598782849,43.52,75498.46,178.6,-0.18891,0.00012,14.52338]
[1776598782981,43.52,75498.46,178.6,-0.18891,0.00012,14.52338]
[1776598787809,43.52,75499.03,178.6,-0.18884,0.00012,14.52015]
[1776598790586,43.52,75498.52,178.6,-0.1889,0.00012,14.52281]
[1776598793422,43.52,75498.53,178.6,-0.18889,0.00012,14.52258]
[1776598796431,43.52,75494.13,178.6,-0.1894,0.00012,14.54559]
[1776598801008,43.52,75492.25,178.6,-0.18961,0.00012,14.55519]
[1776598801011,43.52,75492.25,178.6,-0.1896,0.00012,14.55501]
[1776598811443,43.52,75491.85,178.6,-0.18964,0.00012,14.55683]
[1776598811465,43.52,75491.93,178.6,-0.18963,0.00012,14.55596]
[1776598817721,43.51,75495.21,178.6,-0.18924,0.00012,14.53825]
[1776598822505,43.51,75495.42,178.6,-0.18921,0.00012,14.53683]
[1776598824280,43.51,75495.42,178.6,-0.1892,0.00012,14.53671]
[1776598825228,43.51,75495.42,178.6,-0.1892,0.00012,14.53666]
[1776598831182,43.51,75495.73,178.6,-0.18915,0.00012,14.53436]
[1776598839069,43.51,75495.4,178.6,-0.18913,0.00012,14.5303]
[1776598844619,43.5,75495.43,178.6,-0.18911,0.00012,14.5296]
[1776598844835,43.5,75495.43,178.6,-0.18911,0.00012,14.52949]
[1776598851155,43.5,75492.66,178.6,-0.18942,0.00012,14.5438]
[1776598856605,43.5,75492.44,178.6,-0.18945,0.00012,14.54484]
[1776598857064,43.5,75492.44,178.6,-0.18944,0.00012,14.54458]
[1776598862231,43.5,75494.21,178.6,-0.18923,0.00012,14.53477]
[1776598867267,43.5,75493.32,178.6,-0.18932,0.00012,14.53904]
[1776598872302,43.49,75492.32,178.6,-0.18943,0.00012,14.54389]
[1776598876718,43.49,75493.16,178.6,-0.18932,0.00012,14.53917]
[1776598877763,43.49,75494.16,178.6,-0.1892,0.00012,14.53379]
[1776598880961,43.49,75495.24,178.6,-0.18907,0.00012,14.52758]
[1776598882267,43.49,75496.85,178.6,-0.18888,0.00012,14.51891]
[1776598882390,43.49,75496.85,178.6,-0.18888,0.00012,14.51891]
[1776598886097,43.49,75503.39,178.6,-0.18811,0.00012,14.48387]
[1776598892442,43.49,75503.43,178.6,-0.18805,0.00012,14.47811]
[1776598897481,43.48,75503.03,178.6,-0.18808,0.00012,14.47966]
[1776598902516,43.48,75503.13,178.6,-0.18806,0.00012,14.47856]
[1776598903049,43.48,75503.13,178.6,-0.18806,0.00012,14.47856]
[1776598903146,43.48,75503.13,178.6,-0.18806,0.00012,14.47856]
[1776598903486,43.48,75503.13,178.6,-0.18806,0.00012,14.47856]
[1776598908558,43.48,75504.13,178.6,-0.18792,0.00012,14.47213]
[1776598913042,43.47,75504.59,178.6,-0.18785,0.00012,14.46892]
[1776598913240,43.47,75504.59,178.6,-0.18785,0.00012,14.46892]
[1776598918628,43.47,75504.33,178.6,-0.18786,0.00012,14.46923]
[1776598923663,43.47,75504.2,178.6,-0.18786,0.00012,14.46905]
[1776598928518,43.46,75504.34,178.6,-0.18783,0.00012,14.46759]
[1776598933169,43.46,75503.88,178.6,-0.18786,0.00012,14.4691]
[1776598936863,43.46,75503.95,178.6,-0.18784,0.00012,14.46797]
[1776598942176,43.45,75503.81,178.6,-0.18784,0.00012,14.46833]
[1776598945713,43.45,75503.82,178.6,-0.18782,0.00012,14.46712]
[1776598948784,43.45,75503.82,178.6,-0.1878,0.00012,14.46634]
[1776598953873,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954115,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954121,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954155,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954247,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954311,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954314,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954421,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954503,43.44,75504.27,178.6,-0.18768,0.00012,14.45801]
[1776598954880,43.44,75504.2,178.6,-0.18769,0.00012,14.45817]
[1776598957166,43.44,75504.19,178.6,-0.18768,0.00012,14.45779]
[1776598962935,43.43,75504.19,178.6,-0.18765,0.00012,14.4565]
[1776598971518,43.43,75504.42,178.6,-0.18761,0.00012,14.45445]
[1776598971617,43.43,75504.42,178.6,-0.18759,0.00012,14.45365]
[1776598971921,43.43,75504.42,178.6,-0.18759,0.00012,14.45365]
[1776598977156,43.42,75502.61,178.6,-0.18778,0.00012,14.46243]
[1776598983179,43.42,75503.4,178.6,-0.18767,0.00012,14.45721]
[1776598988529,43.42,75503.6,178.6,-0.18763,0.00012,14.45534]
[1776598992139,43.41,75512.5,178.6,-0.18658,0.00012,14.40726]
[1776598997496,43.41,75513.48,178.6,-0.18646,0.00012,14.40163]
[1776598997741,43.41,75513.48,178.6,-0.18646,0.00012,14.40163]
[1776598998519,43.41,75513.52,178.6,-0.18646,0.00012,14.40146]
[1776598998618,43.41,75513.67,178.6,-0.18644,0.00012,14.40066]
[1776599001196,43.41,75513.63,178.6,-0.18644,0.00012,14.40063]
[1776599001203,43.41,75513.63,178.6,-0.18644,0.00012,14.40063]
[1776599001283,43.41,75513.64,178.6,-0.18644,0.00012,14.40046]
[1776599005296,43.41,75513.64,178.6,-0.18643,0.00012,14.39994]
[1776599005301,43.41,75513.64,178.6,-0.18643,0.00012,14.39994]
[1776599011307,43.41,75513.89,178.6,-0.18638,0.00012,14.39764]
[1776599011588,43.41,75514.45,178.6,-0.18627,0.00012,14.38972]
[1776599012950,43.41,75514.45,178.6,-0.18627,0.00012,14.38972]
[1776599013286,43.41,75514.53,178.6,-0.18626,0.00012,14.38929]
[1776599018320,43.4,75515.43,178.6,-0.18614,0.00012,14.3838]
[1776599020027,43.4,75518.42,178.6,-0.18579,0.00011,14.36776]
[1776599020109,43.4,75518.42,178.6,-0.18579,0.00011,14.36776]
[1776599020195,43.4,75518.42,178.6,-0.18579,0.00011,14.36776]
[1776599022218,43.4,75530.03,178.6,-0.18446,0.00011,14.30577]
[1776599023109,43.4,75526.52,178.6,-0.18486,0.00011,14.32443]
[1776599026828,43.4,75526.42,178.6,-0.18487,0.00011,14.32476]
[1776599029500,43.4,75526.98,178.6,-0.18479,0.00011,14.32125]
[1776599032987,43.4,75526.44,178.6,-0.18485,0.00011,14.32383]
[1776599033935,43.4,75526.44,178.6,-0.18485,0.00011,14.32383]
[1776599035043,43.4,75526.2,178.6,-0.18487,0.00011,14.32499]
[1776599040289,43.4,75525.9,178.6,-0.1849,0.00011,14.32629]
[1776599044979,43.39,75525.9,178.6,-0.1849,0.00011,14.32617]
[1776599045006,43.39,75525.9,178.6,-0.1849,0.00011,14.32617]
[1776599047259,43.39,75530.58,178.6,-0.18436,0.00011,14.30097]
[1776599047560,43.39,75530.58,178.6,-0.18436,0.00011,14.30097]
[1776599047586,43.39,75530.58,178.6,-0.18436,0.00011,14.30097]
[1776599052290,43.39,75535.03,178.6,-0.18385,0.00011,14.27712]
[1776599052353,43.39,75535.03,178.6,-0.18385,0.00011,14.27712]
[1776599052420,43.39,75535.03,178.6,-0.18385,0.00011,14.27712]
[1776599054836,43.39,75540.31,178.6,-0.18324,0.00011,14.2489]
[1776599054866,43.39,75540.31,178.6,-0.18324,0.00011,14.2489]
[1776599058703,43.39,75541.86,178.6,-0.18306,0.00011,14.24045]
[1776599058956,43.39,75541.86,178.6,-0.18306,0.00011,14.24045]
[1776599058887,43.39,75543.8,178.6,-0.18284,0.00011,14.23006]
[1776599059065,43.39,75543.8,178.6,-0.18284,0.00011,14.23006]
[1776599059107,43.39,75543.8,178.6,-0.18284,0.00011,14.23006]
[1776599059116,43.39,75543.8,178.6,-0.18284,0.00011,14.23006]
[1776599059174,43.39,75543.8,178.6,-0.18284,0.00011,14.23006]
[1776599059610,43.39,75554.18,178.6,-0.18166,0.00011,14.17462]
[1776599060956,43.39,75554.18,178.6,-0.18166,0.00011,14.17462]
[1776599060957,43.39,75554.18,178.6,-0.18166,0.00011,14.17462]
[1776599062832,43.39,75563.55,178.6,-0.1806,0.00011,14.12439]
[1776599063113,43.39,75563.97,178.6,-0.18055,0.00011,14.12209]
[1776599063890,43.39,75564.43,178.6,-0.1805,0.00011,14.11956]
[1776599069932,43.39,75561.6,178.6,-0.18081,0.00011,14.13429]
[1776599069940,43.39,75561.53,178.6,-0.18081,0.00011,14.13448]
[1776599070200,43.39,75561.53,178.6,-0.18081,0.00011,14.13448]
[1776599070909,43.39,75553.04,178.6,-0.18177,0.00011,14.17981]
[1776599076754,43.39,75551.04,178.6,-0.18195,0.00011,14.18529]
[1776599082425,43.38,75550.75,178.6,-0.18197,0.00011,14.18614]
[1776599087812,43.38,75549.2,178.6,-0.18213,0.00011,14.19363]
[1776599092846,43.38,75549.11,178.6,-0.18212,0.00011,14.19325]
[1776599097882,43.38,75549.41,178.6,-0.18207,0.00011,14.19092]
[1776599102563,43.37,75549.75,178.6,-0.18202,0.00011,14.18851]
[1776599102793,43.37,75549.75,178.6,-0.18202,0.00011,14.18851]
[1776599102983,43.37,75549.75,178.6,-0.18202,0.00011,14.18851]
[1776599102920,43.37,75543.61,178.6,-0.18271,0.00011,14.22117]
[1776599103924,43.37,75534.81,178.6,-0.18372,0.00011,14.26806]
[1776599105093,43.37,75533.55,178.6,-0.18386,0.00011,14.27465]
[1776599105915,43.37,75533.55,178.6,-0.18386,0.00011,14.27465]
[1776599111443,43.37,75532.17,178.6,-0.184,0.00011,14.28112]
[1776599112047,43.37,75532.17,178.6,-0.184,0.00011,14.28112]
[1776599112550,43.37,75535.06,178.6,-0.18366,0.00011,14.26555]
[1776599112575,43.37,75535.06,178.6,-0.18366,0.00011,14.26555]
[1776599112987,43.37,75537.28,178.6,-0.18341,0.00011,14.25374]
[1776599113158,43.37,75537.28,178.6,-0.18341,0.00011,14.25374]
[1776599113311,43.37,75537.28,178.6,-0.18341,0.00011,14.25374]
[1776599114233,43.37,75537.23,178.6,-0.18342,0.00011,14.25405]
[1776599115001,43.37,75540.75,178.6,-0.18301,0.00011,14.23515]
[1776599117843,43.37,75542.35,178.6,-0.18283,0.00011,14.22651]
[1776599117944,43.37,75542.35,178.6,-0.18283,0.00011,14.22635]
[1776599118548,43.37,75542.35,178.6,-0.18283,0.00011,14.22635]
[1776599119032,43.37,75542.42,178.6,-0.18282,0.00011,14.2259]
[1776599121290,43.37,75542.5,178.6,-0.1828,0.00011,14.22531]
[1776599121316,43.37,75542.5,178.6,-0.1828,0.00011,14.22531]
[1776599123615,43.36,75542.57,178.6,-0.18279,0.00011,14.22478]
[1776599123654,43.36,75542.57,178.6,-0.18279,0.00011,14.22478]
[1776599124245,43.36,75542.57,178.6,-0.18279,0.00011,14.22478]
[1776599124248,43.36,75542.57,178.6,-0.18279,0.00011,14.22478]
[1776599125074,43.36,75542.5,178.6,-0.18279,0.00011,14.22475]
[1776599130110,43.36,75541.23,178.6,-0.18291,0.00011,14.23045]
[1776599132815,43.36,75542.69,178.6,-0.1827,0.00011,14.21765]
[1776599138004,43.35,75549.47,178.6,-0.18191,0.00011,14.1805]
[1776599143202,43.35,75555.71,178.6,-0.18119,0.00011,14.14634]
[1776599146060,43.35,75555.78,178.6,-0.18118,0.00011,14.14586]
[1776599146912,43.35,75555.85,178.6,-0.18117,0.00011,14.14538]
[1776599149148,43.35,75554.73,178.6,-0.18129,0.00011,14.15104]
[1776599153389,43.35,75550.75,178.6,-0.18173,0.00011,14.17184]
[1776599160320,43.34,75549.12,178.6,-0.18189,0.00011,14.17936]
[1776599168154,43.34,75549.43,178.6,-0.18184,0.00011,14.17696]
[1776599168252,43.34,75549.43,178.6,-0.18183,0.00011,14.17653]
[1776599173229,43.34,75551.05,178.6,-0.18163,0.00011,14.16714]
[1776599178254,43.33,75551.85,178.6,-0.18152,0.00011,14.16198]
[1776599183583,43.33,75547.92,178.6,-0.18196,0.00011,14.18246]
[1776599183583,43.33,75547.92,178.6,-0.18196,0.00011,14.18246]
[1776599188182,43.32,75553.03,178.6,-0.18134,0.00011,14.1535]
[1776599188511,43.32,75553.03,178.6,-0.18134,0.00011,14.1535]
[1776599190825,43.32,75555.17,178.6,-0.18109,0.00011,14.14163]
[1776599193652,43.32,75557.62,178.6,-0.18076,0.00011,14.12326]
[1776599193814,43.32,75557.62,178.6,-0.18076,0.00011,14.12326]
[1776599194302,43.32,75557.76,178.6,-0.18074,0.00011,14.12223]
[1776599194559,43.32,75564.75,178.6,-0.17995,0.00011,14.08478]
[1776599195280,43.32,75564.75,178.6,-0.17995,0.00011,14.08478]
[1776599196747,43.32,75566.79,178.6,-0.17972,0.00011,14.0739]
[1776599196750,43.32,75566.79,178.6,-0.17972,0.00011,14.0739]
[1776599196789,43.32,75567.06,178.6,-0.17969,0.00011,14.07251]
[1776599197673,43.32,75567.06,178.6,-0.17969,0.00011,14.07251]
[1776599197924,43.32,75567.06,178.6,-0.17969,0.00011,14.07251]
[1776599198786,43.32,75566.83,178.6,-0.17972,0.00011,14.07371]
[1776599198866,43.32,75566.54,178.6,-0.17975,0.00011,14.07527]
[1776599199211,43.32,75566.54,178.6,-0.17975,0.00011,14.07527]
[1776599199594,43.32,75565.3,178.6,-0.17989,0.00011,14.08196]
[1776599200160,43.32,75565.3,178.6,-0.17989,0.00011,14.08196]
[1776599201494,43.32,75564.4,178.6,-0.17999,0.00011,14.08668]
[1776599202783,43.32,75561.58,178.6,-0.18031,0.00011,14.1016]
[1776599203258,43.32,75559.79,178.6,-0.1805,0.00011,14.11093]
[1776599203623,43.32,75545.89,178.6,-0.18208,0.00011,14.18533]
[1776599204500,43.32,75545.89,178.6,-0.18208,0.00011,14.18533]
[1776599204630,43.32,75538.03,178.6,-0.18297,0.00011,14.22718]
[1776599205926,43.32,75538.03,178.6,-0.18297,0.00011,14.22718]
[1776599205942,43.32,75538.03,178.6,-0.18297,0.00011,14.22718]
[1776599207151,43.32,75535.39,178.6,-0.18326,0.00011,14.24082]
[1776599208158,43.32,75535.49,178.6,-0.18325,0.00011,14.24028]
[1776599210471,43.31,75536.56,178.6,-0.18311,0.00011,14.23384]
[1776599210742,43.31,75536.56,178.6,-0.18311,0.00011,14.23384]
[1776599210938,43.31,75536.56,178.6,-0.18311,0.00011,14.23384]
[1776599211038,43.31,75537.67,178.6,-0.18298,0.00011,14.22767]
[1776599216370,43.31,75533.47,178.6,-0.18345,0.00011,14.24938]
[1776599216951,43.31,75533.47,178.6,-0.18345,0.00011,14.24938]
[1776599217008,43.31,75534.04,178.6,-0.18337,0.00011,14.24608]
[1776599220078,43.31,75538.79,178.6,-0.18283,0.00011,14.22075]
[1776599221152,43.31,75538.79,178.6,-0.18283,0.00011,14.22075]
[1776599221161,43.31,75538.79,178.6,-0.18283,0.00011,14.22075]
[1776599221922,43.31,75550.02,178.6,-0.18156,0.00011,14.16092]
[1776599227791,43.31,75551.63,178.6,-0.18136,0.00011,14.15147]
[1776599232826,43.3,75552.03,178.6,-0.1813,0.00011,14.14873]
[1776599237861,43.3,75551.48,178.6,-0.18135,0.00011,14.15107]
[1776599240936,43.3,75552.54,178.6,-0.18123,0.00011,14.14514]
[1776599243456,43.3,75553.12,178.6,-0.18116,0.00011,14.14168]
[1776599248938,43.3,75553.27,178.6,-0.18113,0.00011,14.14029]
[1776599251424,43.3,75552.95,178.6,-0.18116,0.00011,14.14183]
[1776599256994,43.29,75554.57,178.6,-0.18092,0.00011,14.12791]
[1776599262029,43.29,75552.48,178.6,-0.18115,0.00011,14.13875]
[1776599269078,43.29,75553.2,178.6,-0.18106,0.00011,14.13433]
[1776599272938,43.29,75553.29,178.6,-0.18104,0.00011,14.13359]
[1776599272986,43.29,75553.29,178.6,-0.18104,0.00011,14.13359]
[1776599272996,43.29,75553.29,178.6,-0.18104,0.00011,14.13359]
[1776599273068,43.29,75553.29,178.6,-0.18104,0.00011,14.13359]
[1776599273222,43.29,75562.96,178.6,-0.17995,0.00011,14.08168]
[1776599273317,43.29,75562.96,178.6,-0.17995,0.00011,14.08168]
[1776599274660,43.29,75567.97,178.6,-0.17938,0.00011,14.05479]
[1776599274670,43.29,75567.97,178.6,-0.17938,0.00011,14.05479]
[1776599275121,43.29,75565.44,178.6,-0.17967,0.00011,14.0683]
[1776599280203,43.29,75563.34,178.6,-0.1799,0.00011,14.07921]
[1776599281163,43.29,75558.62,178.6,-0.18043,0.00011,14.10442]
[1776599281579,43.29,75558.62,178.6,-0.18043,0.00011,14.10442]
[1776599282234,43.29,75553.83,178.6,-0.18097,0.00011,14.13001]
[1776599283651,43.29,75552.91,178.6,-0.18107,0.00011,14.13482]
[1776599283654,43.29,75552.91,178.6,-0.18107,0.00011,14.13482]
[1776599284184,43.29,75552.88,178.6,-0.18107,0.00011,14.13491]
[1776599289218,43.29,75553.05,178.6,-0.18105,0.00011,14.13361]
[1776599296206,43.28,75555.99,178.6,-0.18071,0.00011,14.11759]
[1776599297015,43.28,75557.42,178.6,-0.18054,0.00011,14.10982]
[1776599297115,43.28,75559.39,178.6,-0.18032,0.00011,14.09919]
[1776599298479,43.28,75561.6,178.6,-0.18007,0.00011,14.08734]
[1776599299170,43.28,75562.2,178.6,-0.18,0.00011,14.08405]
[1776599299914,43.28,75562.2,178.6,-0.18,0.00011,14.08405]
[1776599299931,43.28,75562.2,178.6,-0.18,0.00011,14.08405]
[1776599299963,43.28,75562.2,178.6,-0.18,0.00011,14.08405]
[1776599300068,43.28,75562.2,178.6,-0.18,0.00011,14.08405]
[1776599300093,43.28,75569.79,178.6,-0.17914,0.00011,14.04333]
[1776599300878,43.28,75569.79,178.6,-0.17914,0.00011,14.04333]
[1776599302483,43.28,75570.64,178.6,-0.17904,0.00011,14.03859]
[1776599306929,43.28,75573.3,178.6,-0.17874,0.00011,14.0238]
[1776599310891,43.28,75572.32,178.6,-0.17884,0.00011,14.02865]
[1776599310913,43.28,75572.32,178.6,-0.17884,0.00011,14.02865]
[1776599316410,43.28,75570.85,178.6,-0.17895,0.00011,14.03132]
[1776599317458,43.28,75570.85,178.6,-0.17895,0.00011,14.03132]
[1776599321768,43.28,75574.83,178.6,-0.1785,0.00011,14.00994]
[1776599321942,43.28,75574.83,178.6,-0.1785,0.00011,14.00994]
[1776599322911,43.28,75574.93,178.6,-0.17849,0.00011,14.00941]
[1776599326589,43.28,75576.26,178.6,-0.17833,0.00011,14.00182]
[1776599326621,43.28,75576.26,178.6,-0.17833,0.00011,14.00182]
[1776599326690,43.28,75576.29,178.6,-0.17833,0.00011,14.00155]
[1776599327283,43.28,75576.29,178.6,-0.17833,0.00011,14.00155]
[1776599327293,43.28,75576.29,178.6,-0.17833,0.00011,14.00155]
[1776599327297,43.28,75576.29,178.6,-0.17833,0.00011,14.00155]
[1776599327488,43.28,75575.48,178.6,-0.17842,0.00011,14.00607]
[1776599328827,43.28,75575.48,178.6,-0.17842,0.00011,14.00607]
[1776599329338,43.28,75575.66,178.6,-0.1784,0.00011,14.00496]
[1776599329476,43.28,75575.66,178.6,-0.1784,0.00011,14.00496]
[1776599329952,43.28,75575.66,178.6,-0.1784,0.00011,14.00496]
[1776599335545,43.28,75576.22,178.6,-0.17833,0.00011,14.00185]
[1776599336492,43.28,75576.22,178.6,-0.17833,0.00011,14.00185]
[1776599336551,43.28,75576.07,178.6,-0.17835,0.00011,14.00264]
[1776599339692,43.27,75576.19,178.6,-0.17833,0.00011,14.00167]
[1776599339749,43.27,75576.19,178.6,-0.17833,0.00011,14.00167]
[1776599344777,43.27,75578.34,178.6,-0.17807,0.00011,13.98936]
[1776599350460,43.27,75579.03,178.6,-0.17798,0.00011,13.98478]
[1776599355686,43.26,75579.43,178.6,-0.17792,0.00011,13.98179]
[1776599360005,43.26,75579.9,178.6,-0.17786,0.00011,13.97884]
[1776599360684,43.26,75579.9,178.6,-0.17785,0.00011,13.9787]
[1776599360785,43.26,75579.9,178.6,-0.17785,0.00011,13.97856]
[1776599366762,43.26,75578.44,178.6,-0.178,0.00011,13.98572]
[1776599371798,43.26,75578.67,178.6,-0.17792,0.00011,13.97906]
[1776599377110,43.26,75577.12,178.6,-0.17808,0.00011,13.98689]
[1776599382727,43.25,75576.62,178.6,-0.17812,0.00011,13.98881]
[1776599388918,43.25,75576.24,178.6,-0.17815,0.00011,13.98995]
[1776599390017,43.25,75576.24,178.6,-0.17815,0.00011,13.98995]
[1776599390109,43.25,75576.24,178.6,-0.17815,0.00011,13.98995]
[1776599395138,43.25,75575.66,178.6,-0.1782,0.00011,13.99269]
[1776599401146,43.25,75575.57,178.6,-0.1782,0.00011,13.99254]
[1776599401445,43.24,75575.57,178.6,-0.17819,0.00011,13.99191]
[1776599402009,43.24,75576.72,178.6,-0.17806,0.00011,13.98572]
[1776599407046,43.24,75577.31,178.6,-0.17798,0.00011,13.98183]
[1776599412081,43.24,75576.69,178.6,-0.17803,0.00011,13.98446]
[1776599417116,43.24,75579.26,178.6,-0.17773,0.00011,13.96994]
[1776599422151,43.23,75579.19,178.6,-0.17773,0.00011,13.96966]
[1776599427186,43.23,75578.4,178.6,-0.1778,0.00011,13.9732]
[1776599432221,43.23,75579.58,178.6,-0.17761,0.00011,13.96118]
[1776599432388,43.23,75579.58,178.6,-0.17761,0.00011,13.96118]
[1776599432393,43.23,75579.58,178.6,-0.17761,0.00011,13.96118]
[1776599438263,43.22,75580.64,178.6,-0.17747,0.00011,13.95468]
[1776599443298,43.22,75579.03,178.6,-0.17764,0.00011,13.96271]
[1776599444680,43.22,75578.91,178.6,-0.17765,0.00011,13.96321]
[1776599445069,43.22,75578.91,178.6,-0.17765,0.00011,13.96321]
[1776599445351,43.22,75578.91,178.6,-0.17765,0.00011,13.96321]
[1776599445312,43.22,75585.36,178.6,-0.17693,0.00011,13.92849]
[1776599446209,43.22,75585.36,178.6,-0.17693,0.00011,13.92849]
[1776599446347,43.22,75595.09,178.6,-0.17583,0.00011,13.87573]
[1776599447452,43.22,75602.09,178.6,-0.17505,0.00011,13.83789]
[1776599452920,43.22,75603.47,178.6,-0.17489,0.00011,13.83018]
[1776599455569,43.22,75600.17,178.6,-0.17526,0.00011,13.84778]
[1776599456260,43.22,75600.17,178.6,-0.17526,0.00011,13.84778]
[1776599463956,43.22,75603.55,178.6,-0.17487,0.00011,13.82919]
[1776599465996,43.22,75605.81,178.6,-0.17462,0.00011,13.81681]
[1776599466188,43.22,75605.81,178.6,-0.17462,0.00011,13.81681]
[1776599467156,43.22,75605.62,178.6,-0.17464,0.00011,13.81783]
[1776599467204,43.22,75605.62,178.6,-0.17464,0.00011,13.81783]
[1776599467722,43.22,75604.87,178.6,-0.17472,0.00011,13.82187]
[1776599468130,43.22,75596.8,178.6,-0.17562,0.00011,13.86536]
[1776599469586,43.21,75589.95,178.6,-0.17638,0.00011,13.90211]
[1776599469682,43.21,75587.7,178.6,-0.17663,0.00011,13.91423]
[1776599476196,43.21,75588.31,178.6,-0.17656,0.00011,13.91069]
[1776599477815,43.21,75588.24,178.6,-0.17656,0.00011,13.91092]
[1776599477842,43.21,75591.1,178.6,-0.17624,0.00011,13.89552]
[1776599479530,43.21,75594.86,178.6,-0.17582,0.00011,13.87518]
[1776599479654,43.21,75594.86,178.6,-0.17582,0.00011,13.87518]
[1776599479658,43.21,75594.86,178.6,-0.17582,0.00011,13.87518]
[1776599481133,43.21,75595.37,178.6,-0.17577,0.00011,13.87243]
[1776599481343,43.21,75595.37,178.6,-0.17577,0.00011,13.87243]
[1776599481395,43.21,75595.37,178.6,-0.17577,0.00011,13.87243]
[1776599481829,43.21,75597.96,178.6,-0.17547,0.00011,13.8582]
[1776599481833,43.21,75597.96,178.6,-0.17547,0.00011,13.8582]
[1776599481836,43.21,75597.96,178.6,-0.17547,0.00011,13.8582]
[1776599483232,43.21,75612.56,178.6,-0.17385,0.00011,13.77938]
[1776599484302,43.21,75612.56,178.6,-0.17385,0.00011,13.77938]
[1776599484320,43.21,75614.0,178.6,-0.17369,0.00011,13.77158]
[1776599485894,43.21,75620.1,178.6,-0.17302,0.00011,13.73865]
[1776599487517,43.21,75618.22,178.6,-0.17322,0.00011,13.74844]
[1776599487570,43.21,75618.22,178.6,-0.17322,0.00011,13.74844]
[1776599488295,43.21,75620.02,178.6,-0.17301,0.00011,13.73856]
[1776599491506,43.21,75625.5,178.6,-0.17236,0.00011,13.70377]
[1776599496921,43.2,75626.47,178.6,-0.17222,0.00011,13.69704]
[1776599498709,43.2,75626.62,178.6,-0.1722,0.00011,13.69606]
[1776599498737,43.2,75626.62,178.6,-0.1722,0.00011,13.69606]
[1776599498797,43.2,75623.98,178.6,-0.17249,0.00011,13.71022]
[1776599501541,43.2,75617.66,178.6,-0.17318,0.00011,13.74371]
[1776599501543,43.2,75617.66,178.6,-0.17318,0.00011,13.74371]
[1776599501666,43.2,75617.66,178.6,-0.17318,0.00011,13.74371]
[1776599501852,43.2,75616.04,178.6,-0.17335,0.00011,13.75235]
[1776599502475,43.2,75616.04,178.6,-0.17335,0.00011,13.75235]
[1776599504099,43.2,75610.59,178.6,-0.17396,0.00011,13.78182]
[1776599505093,43.2,75608.12,178.6,-0.17423,0.00011,13.79515]
[1776599505342,43.2,75608.12,178.6,-0.17423,0.00011,13.79515]
[1776599505403,43.2,75608.12,178.6,-0.17423,0.00011,13.79515]
[1776599506790,43.2,75606.56,178.6,-0.1744,0.00011,13.80353]
[1776599507334,43.2,75606.56,178.6,-0.1744,0.00011,13.80353]
[1776599507392,43.2,75597.13,178.6,-0.17545,0.00011,13.85441]
[1776599508875,43.2,75593.06,178.6,-0.17591,0.00011,13.87635]
[1776599511397,43.2,75593.16,178.6,-0.17589,0.00011,13.8758]
[1776599511429,43.2,75593.16,178.6,-0.17589,0.00011,13.8758]
[1776599511420,43.2,75593.16,178.6,-0.17589,0.00011,13.87578]
[1776599511530,43.2,75593.16,178.6,-0.17589,0.00011,13.87578]
[1776599516817,43.2,75593.15,178.6,-0.17589,0.00011,13.87573]
[1776599517510,43.2,75593.15,178.6,-0.17589,0.00011,13.87573]
[1776599518303,43.2,75592.92,178.6,-0.17592,0.00011,13.87691]
[1776599523868,43.2,75594.36,178.6,-0.17575,0.00011,13.86903]
[1776599529192,43.2,75592.39,178.6,-0.17597,0.00011,13.8796]
[1776599531862,43.2,75591.25,178.6,-0.1761,0.00011,13.88563]
[1776599532299,43.2,75588.76,178.6,-0.17638,0.00011,13.89901]
[1776599536127,43.2,75580.91,178.6,-0.17725,0.00011,13.94104]
[1776599536704,43.2,75580.91,178.6,-0.17725,0.00011,13.94104]
[1776599540967,43.2,75579.01,178.6,-0.17746,0.00011,13.95123]
[1776599540976,43.2,75579.01,178.6,-0.17746,0.00011,13.95123]
[1776599541602,43.2,75578.36,178.6,-0.17753,0.00011,13.95473]
[1776599542186,43.2,75578.36,178.6,-0.17753,0.00011,13.95473]
[1776599543033,43.2,75573.06,178.6,-0.17813,0.00011,13.98329]
[1776599543966,43.2,75570.07,178.6,-0.17847,0.00011,13.99936]
[1776599549044,43.19,75567.15,178.6,-0.17879,0.00011,14.01479]
[1776599549505,43.19,75567.15,178.6,-0.17879,0.00011,14.01479]
[1776599550271,43.19,75567.15,178.6,-0.17879,0.00011,14.01479]
[1776599550566,43.19,75567.86,178.6,-0.17871,0.00011,14.01089]
[1776599552346,43.19,75567.86,178.6,-0.17871,0.00011,14.01089]
[1776599552436,43.19,75567.86,178.6,-0.17871,0.00011,14.01089]
[1776599555456,43.19,75568.48,178.6,-0.1786,0.00011,14.00279]
[1776599555461,43.19,75568.48,178.6,-0.1786,0.00011,14.00279]
[1776599557053,43.19,75566.4,178.6,-0.17883,0.00011,14.01398]
[1776599562186,43.2,75566.42,178.6,-0.17883,0.00011,14.01405]
[1776599565121,43.2,75565.54,178.6,-0.17893,0.00011,14.01897]
[1776599566102,43.2,75565.54,178.6,-0.17894,0.00011,14.01902]
[1776599572210,43.2,75565.44,178.6,-0.17894,0.00011,14.0194]
[1776599577246,43.2,75565.22,178.6,-0.17897,0.00011,14.02051]
[1776599582281,43.2,75564.95,178.6,-0.179,0.00011,14.0219]
[1776599587636,43.2,75564.88,178.6,-0.179,0.00011,14.02223]
[1776599587645,43.2,75564.88,178.6,-0.179,0.00011,14.02223]
[1776599588943,43.19,75564.81,178.6,-0.17901,0.00011,14.02255]
[1776599594125,43.2,75559.87,178.6,-0.17957,0.00011,14.04931]
[1776599594135,43.2,75559.87,178.6,-0.17957,0.00011,14.04931]
[1776599594425,43.2,75559.87,178.6,-0.17957,0.00011,14.04931]
[1776599595870,43.2,75572.27,178.6,-0.17817,0.00011,13.98269]
[1776599597733,43.2,75568.18,178.6,-0.17864,0.00011,14.00489]
[1776599601571,43.2,75570.55,178.6,-0.17838,0.00011,13.99241]
[1776599607456,43.2,75571.85,178.6,-0.17825,0.00011,13.98626]
[1776599608987,43.2,75571.88,178.6,-0.17825,0.00011,13.98621]
[1776599614391,43.2,75571.48,178.6,-0.17826,0.00011,13.98409]
[1776599618533,43.21,75563.7,178.6,-0.17915,0.00011,14.02663]
[1776599620363,43.21,75562.73,178.6,-0.17926,0.00011,14.03193]
[1776599625582,43.21,75565.5,178.6,-0.17896,0.00011,14.01755]
[1776599626936,43.21,75565.5,178.6,-0.17896,0.00011,14.01755]
[1776599630333,43.21,75570.92,178.6,-0.17836,0.00011,13.98874]
[1776599630606,43.21,75574.37,178.6,-0.17797,0.00011,13.97033]
[1776599631150,43.21,75574.37,178.6,-0.17797,0.00011,13.97033]
[1776599631378,43.21,75578.66,178.6,-0.17749,0.00011,13.94741]
[1776599631587,43.21,75578.66,178.6,-0.17749,0.00011,13.94741]
[1776599632484,43.21,75578.66,178.6,-0.17749,0.00011,13.94741]
[1776599632490,43.21,75592.92,178.6,-0.17591,0.00011,13.87129]
[1776599632870,43.21,75592.92,178.6,-0.17591,0.00011,13.87129]
[1776599632910,43.21,75592.92,178.6,-0.17591,0.00011,13.87129]
[1776599633268,43.21,75599.79,178.6,-0.17514,0.00011,13.83426]
[1776599634013,43.21,75599.79,178.6,-0.17514,0.00011,13.83426]
[1776599634973,43.21,75600.13,178.6,-0.17511,0.00011,13.83252]
[1776599634978,43.21,75600.13,178.6,-0.17511,0.00011,13.83252]
[1776599635135,43.21,75600.13,178.6,-0.17511,0.00011,13.83252]
[1776599635354,43.21,75600.13,178.6,-0.17511,0.00011,13.83252]
[1776599635360,43.21,75600.13,178.6,-0.17511,0.00011,13.83252]
[1776599636094,43.21,75600.7,178.6,-0.17505,0.00011,13.82953]
[1776599636129,43.21,75600.7,178.6,-0.17505,0.00011,13.82953]
[1776599636585,43.21,75600.7,178.6,-0.17505,0.00011,13.82953]
[1776599637455,43.21,75607.0,178.6,-0.17435,0.00011,13.79565]
[1776599637579,43.21,75607.0,178.6,-0.17435,0.00011,13.79565]
[1776599637537,43.22,75614.25,178.6,-0.17355,0.00011,13.75685]
[1776599638454,43.22,75614.25,178.6,-0.17355,0.00011,13.75685]
[1776599638454,43.22,75614.25,178.6,-0.17355,0.00011,13.75685]
[1776599640581,43.22,75616.56,178.6,-0.1733,0.00011,13.74458]
[1776599640582,43.22,75616.56,178.6,-0.1733,0.00011,13.74458]
[1776599640584,43.22,75623.14,178.6,-0.17259,0.00011,13.70981]
[1776599640739,43.22,75623.14,178.6,-0.17259,0.00011,13.70981]
[1776599642186,43.22,75611.18,178.6,-0.17391,0.00011,13.77459]
[1776599644393,43.22,75609.69,178.6,-0.17409,0.00011,13.78292]
[1776599644461,43.22,75609.69,178.6,-0.17409,0.00011,13.78292]
[1776599644491,43.22,75608.9,178.6,-0.17418,0.00011,13.78732]
[1776599645987,43.22,75607.0,178.6,-0.17439,0.00011,13.79756]
[1776599647952,43.22,75603.65,178.6,-0.17477,0.00011,13.81596]
[1776599648297,43.22,75603.48,178.6,-0.17479,0.00011,13.81707]
[1776599649443,43.22,75603.48,178.6,-0.17479,0.00011,13.81707]
[1776599652806,43.23,75602.11,178.6,-0.17496,0.00011,13.82568]
[1776599653011,43.23,75602.11,178.6,-0.17496,0.00011,13.82568]
[1776599653177,43.23,75602.11,178.6,-0.17496,0.00011,13.82568]
[1776599653187,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654005,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654041,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654056,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654249,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654251,43.23,75605.02,178.6,-0.17465,0.00011,13.81037]
[1776599654340,43.23,75610.64,178.6,-0.17404,0.00011,13.78061]
[1776599655793,43.23,75623.67,178.6,-0.17261,0.00011,13.71094]
[1776599660476,43.24,75628.53,178.6,-0.1721,0.00011,13.68589]
[1776599660536,43.24,75628.53,178.6,-0.1721,0.00011,13.68589]
[1776599660603,43.24,75628.6,178.6,-0.17211,0.00011,13.68633]
[1776599660679,43.24,75628.6,178.6,-0.17211,0.00011,13.68633]
[1776599665863,43.25,75634.25,178.6,-0.17151,0.00011,13.65724]
[1776599669840,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599669858,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599669862,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599669904,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599669915,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599669985,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670193,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670271,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670355,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670417,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670459,43.25,75634.95,178.6,-0.17146,0.00011,13.65452]
[1776599670591,43.25,75649.64,178.6,-0.16986,0.00011,13.57539]
[1776599670990,43.25,75649.64,178.6,-0.16986,0.00011,13.57539]
[1776599671266,43.25,75658.41,178.6,-0.16886,0.00011,13.52316]
[1776599676294,43.26,75652.81,178.6,-0.16949,0.00011,13.55471]
[1776599676448,43.26,75652.81,178.6,-0.16949,0.00011,13.55471]
[1776599676941,43.26,75641.96,178.6,-0.17069,0.00011,13.61392]
[1776599678128,43.26,75641.96,178.6,-0.17069,0.00011,13.61392]
[1776599680908,43.26,75632.75,178.6,-0.1717,0.00011,13.66399]
[1776599680916,43.26,75632.75,178.6,-0.1717,0.00011,13.66399]
[1776599680938,43.26,75632.75,178.6,-0.1717,0.00011,13.66399]
[1776599680970,43.26,75631.29,178.6,-0.17186,0.00011,13.67195]
[1776599682806,43.26,75629.41,178.6,-0.17208,0.00011,13.68231]
[1776599682812,43.26,75629.41,178.6,-0.17208,0.00011,13.68231]
[1776599683536,43.26,75629.16,178.6,-0.17211,0.00011,13.68404]
[1776599687011,43.26,75637.82,178.6,-0.17117,0.00011,13.63795]
[1776599689026,43.27,75645.83,178.6,-0.17031,0.00011,13.59521]
[1776599690154,43.27,75645.83,178.6,-0.17031,0.00011,13.59521]
[1776599696404,43.27,75648.59,178.6,-0.17004,0.00011,13.58206]
[1776599696405,43.27,75648.59,178.6,-0.17004,0.00011,13.58206]
[1776599696573,43.27,75648.59,178.6,-0.17004,0.00011,13.58206]
[1776599696454,43.27,75648.64,178.6,-0.17004,0.00011,13.58209]
[1776599700105,43.28,75640.2,178.6,-0.17098,0.00011,13.62877]
[1776599702973,43.28,75638.91,178.6,-0.17114,0.00011,13.63621]
[1776599702974,43.28,75638.91,178.6,-0.17114,0.00011,13.63621]
[1776599706385,43.28,75642.96,178.6,-0.17071,0.00011,13.61502]
[1776599707303,43.28,75643.92,178.6,-0.17061,0.00011,13.61009]
[1776599707397,43.28,75643.64,178.6,-0.17064,0.00011,13.61185]
[1776599710647,43.28,75644.36,178.6,-0.17057,0.00011,13.6084]
[1776599710847,43.29,75644.25,178.6,-0.17059,0.00011,13.60922]
[1776599711183,43.29,75643.03,178.6,-0.17073,0.00011,13.61603]
[1776599713464,43.29,75640.56,178.6,-0.171,0.00011,13.62961]
[1776599715893,43.29,75634.49,178.6,-0.17168,0.00011,13.66299]
[1776599717654,43.29,75634.23,178.6,-0.17171,0.00011,13.66459]
[1776599721203,43.29,75632.15,178.6,-0.17195,0.00011,13.67655]
[1776599721205,43.29,75632.15,178.6,-0.17195,0.00011,13.67655]
[1776599721263,43.29,75632.15,178.6,-0.17195,0.00011,13.67655]
[1776599721268,43.29,75632.15,178.6,-0.17195,0.00011,13.67655]
[1776599721342,43.29,75632.15,178.6,-0.17195,0.00011,13.67655]
[1776599721656,43.29,75627.22,178.6,-0.1725,0.00011,13.70361]
[1776599724844,43.3,75622.2,178.6,-0.17307,0.00011,13.73121]
[1776599725798,43.3,75621.93,178.6,-0.1731,0.00011,13.73294]
[1776599725857,43.3,75621.93,178.6,-0.1731,0.00011,13.73294]
[1776599725887,43.3,75621.93,178.6,-0.1731,0.00011,13.73294]
[1776599726288,43.3,75609.79,178.6,-0.17445,0.00011,13.79859]
[1776599731323,43.3,75604.16,178.6,-0.17506,0.00011,13.82552]
[1776599731935,43.3,75604.16,178.6,-0.17506,0.00011,13.82552]
[1776599732046,43.3,75604.16,178.6,-0.17506,0.00011,13.82552]
[1776599736190,43.31,75599.25,178.6,-0.17563,0.00011,13.853]
[1776599736226,43.31,75599.25,178.6,-0.17563,0.00011,13.853]
[1776599736358,43.31,75598.94,178.6,-0.17566,0.00011,13.85492]
[1776599742399,43.31,75599.19,178.6,-0.17567,0.00011,13.85502]
[1776599747434,43.32,75597.95,178.6,-0.17583,0.00011,13.86293]
[1776599751281,43.32,75595.66,178.6,-0.1761,0.00011,13.87596]
[1776599751298,43.32,75595.66,178.6,-0.1761,0.00011,13.87596]
[1776599756498,43.33,75600.66,178.6,-0.17557,0.00011,13.85048]
[1776599761533,43.33,75602.28,178.6,-0.17542,0.00011,13.84308]
[1776599766568,43.34,75603.03,178.6,-0.17536,0.00011,13.84042]
[1776599771603,43.34,75603.1,178.6,-0.17539,0.00011,13.84171]
[1776599776273,43.35,75603.57,178.6,-0.17536,0.00011,13.84028]
[1776599777356,43.35,75609.06,178.6,-0.17475,0.00011,13.81105]
[1776599777413,43.35,75609.06,178.6,-0.17475,0.00011,13.81105]
[1776599778886,43.35,75616.53,178.6,-0.17394,0.00011,13.77154]
[1776599779659,43.35,75617.28,178.6,-0.17387,0.00011,13.76803]
[1776599781175,43.35,75618.78,178.6,-0.17371,0.00011,13.76049]
[1776599781219,43.35,75618.78,178.6,-0.17371,0.00011,13.76049]
[1776599781227,43.35,75618.78,178.6,-0.17371,0.00011,13.76049]
[1776599781329,43.35,75618.78,178.6,-0.17371,0.00011,13.76049]
[1776599781673,43.36,75619.76,178.6,-0.17361,0.00011,13.75549]
[1776599786123,43.36,75625.18,178.6,-0.17303,0.00011,13.72744]
[1776599786147,43.36,75625.18,178.6,-0.17303,0.00011,13.72744]
[1776599787187,43.36,75626.85,178.6,-0.17286,0.00011,13.71877]
[1776599787848,43.36,75627.41,178.6,-0.1728,0.00011,13.71608]
[1776599790138,43.36,75627.84,178.6,-0.17277,0.00011,13.71468]
[1776599791968,43.37,75633.49,178.6,-0.17212,0.00011,13.68025]
[1776599792458,43.37,75633.49,178.6,-0.17212,0.00011,13.68025]
[1776599794711,43.37,75633.53,178.6,-0.17214,0.00011,13.68103]
[1776599797416,43.38,75636.82,178.6,-0.1718,0.00011,13.66457]
[1776599797465,43.38,75636.82,178.6,-0.1718,0.00011,13.66457]
[1776599797787,43.38,75636.89,178.6,-0.1718,0.00011,13.66458]
[1776599798149,43.38,75636.89,178.6,-0.1718,0.00011,13.66458]
[1776599804334,43.38,75637.24,178.6,-0.17179,0.00011,13.66412]
[1776599805102,43.38,75637.05,178.6,-0.17182,0.00011,13.66537]
[1776599810881,43.39,75635.29,178.6,-0.17204,0.00011,13.67616]
[1776599814652,43.39,75634.17,178.6,-0.17217,0.00011,13.68261]
[1776599814725,43.39,75634.17,178.6,-0.17217,0.00011,13.68261]
[1776599816033,43.39,75634.01,178.6,-0.17219,0.00011,13.68389]
[1776599823973,43.4,75637.34,178.6,-0.17187,0.00011,13.66814]
[1776599828463,43.4,75635.62,178.6,-0.17207,0.00011,13.67807]
[1776599834044,43.41,75636.2,178.6,-0.17204,0.00011,13.67654]
[1776599836093,43.41,75636.2,178.6,-0.17204,0.00011,13.67654]
[1776599836094,43.41,75636.2,178.6,-0.17204,0.00011,13.67654]
[1776599841729,43.41,75638.46,178.6,-0.17182,0.00011,13.6658]
[1776599848859,43.42,75639.81,178.6,-0.1717,0.00011,13.6598]
[1776599854276,43.42,75639.97,178.6,-0.1717,0.00011,13.65994]
[1776599855121,43.43,75639.97,178.6,-0.17168,0.00011,13.65635]
[1776599860225,43.43,75641.41,178.6,-0.17155,0.00011,13.65017]
[1776599861736,43.43,75641.41,178.6,-0.17155,0.00011,13.65017]
[1776599862071,43.43,75641.34,178.6,-0.17157,0.00011,13.65105]
[1776599862746,43.43,75641.34,178.6,-0.17157,0.00011,13.65105]
[1776599863578,43.43,75640.45,178.6,-0.17167,0.00011,13.65607]
[1776599866981,43.44,75639.06,178.6,-0.17184,0.00011,13.66426]
[1776599868126,43.44,75635.04,178.6,-0.17228,0.00011,13.68609]
[1776599868282,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599868942,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599868945,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599868975,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599869000,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599869026,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599869117,43.44,75630.19,178.6,-0.17282,0.00011,13.71234]
[1776599869417,43.44,75617.97,178.6,-0.17417,0.00011,13.77826]
[1776599870822,43.44,75607.81,178.6,-0.17531,0.00011,13.83338]
[1776599872190,43.44,75607.28,178.6,-0.17536,0.00011,13.83622]
[1776599872305,43.44,75607.28,178.6,-0.17536,0.00011,13.83622]
[1776599872404,43.44,75607.11,178.6,-0.17539,0.00011,13.83739]
[1776599878353,43.45,75601.92,178.6,-0.176,0.00011,13.86695]
[1776599879134,43.45,75601.92,178.6,-0.176,0.00011,13.86695]
[1776599879488,43.45,75601.92,178.6,-0.176,0.00011,13.86695]
[1776599883365,43.45,75598.87,178.6,-0.17635,0.00011,13.88405]
[1776599883388,43.45,75598.77,178.6,-0.17637,0.00011,13.88506]
[1776599888423,43.46,75597.92,178.6,-0.17649,0.00011,13.89067]
[1776599894465,43.46,75597.45,178.6,-0.17657,0.00011,13.89438]
[1776599895009,43.46,75597.45,178.6,-0.17657,0.00011,13.89438]
[1776599895916,43.46,75597.45,178.6,-0.17657,0.00011,13.89438]
[1776599896861,43.46,75596.22,178.6,-0.17671,0.00011,13.90152]
[1776599899230,43.47,75597.56,178.6,-0.17657,0.00011,13.89451]
[1776599904660,43.47,75605.24,178.6,-0.17573,0.00011,13.8539]
[1776599905924,43.47,75607.84,178.6,-0.17545,0.00011,13.8404]
[1776599906457,43.47,75610.71,178.6,-0.17513,0.00011,13.82502]
[1776599906793,43.47,75611.28,178.6,-0.17508,0.00011,13.82247]
[1776599909301,43.47,75614.45,178.6,-0.17473,0.00011,13.80583]
[1776599909317,43.47,75614.45,178.6,-0.17473,0.00011,13.80583]
[1776599909569,43.47,75616.54,178.6,-0.17451,0.00011,13.79498]
[1776599912355,43.48,75619.42,178.6,-0.17416,0.00011,13.77534]
[1776599914342,43.48,75624.66,178.6,-0.17359,0.00011,13.74786]
[1776599914349,43.48,75624.66,178.6,-0.17359,0.00011,13.74786]
[1776599914548,43.48,75624.66,178.6,-0.17359,0.00011,13.74786]
[1776599915236,43.48,75626.0,178.6,-0.17345,0.00011,13.74097]
[1776599915782,43.48,75626.0,178.6,-0.17345,0.00011,13.74097]
[1776599915828,43.48,75626.0,178.6,-0.17345,0.00011,13.74097]
[1776599916925,43.48,75625.95,178.6,-0.17347,0.00011,13.74186]
[1776599916930,43.48,75625.95,178.6,-0.17347,0.00011,13.74186]
[1776599917600,43.48,75624.1,178.6,-0.17368,0.00011,13.75209]
[1776599920467,43.48,75625.54,178.6,-0.17353,0.00011,13.74488]
[1776599920680,43.48,75625.54,178.6,-0.17353,0.00011,13.74488]
[1776599921366,43.49,75628.48,178.6,-0.17322,0.00011,13.72949]
[1776599921620,43.49,75628.48,178.6,-0.17322,0.00011,13.72949]
[1776599921942,43.49,75628.48,178.6,-0.17322,0.00011,13.72949]
[1776599921684,43.49,75631.16,178.6,-0.17292,0.00011,13.71512]
[1776599922401,43.49,75631.16,178.6,-0.17292,0.00011,13.71512]
[1776599922944,43.49,75633.15,178.6,-0.17271,0.00011,13.70488]
[1776599923202,43.49,75633.15,178.6,-0.17271,0.00011,13.70488]
[1776599923778,43.49,75633.15,178.6,-0.17271,0.00011,13.70488]
[1776599924025,43.49,75633.22,178.6,-0.17271,0.00011,13.70481]
[1776599924994,43.49,75633.22,178.6,-0.17271,0.00011,13.70481]
[1776599925712,43.49,75633.36,178.6,-0.1727,0.00011,13.70438]
[1776599927587,43.49,75633.72,178.6,-0.17267,0.00011,13.70276]
[1776599927726,43.49,75634.44,178.6,-0.17259,0.00011,13.6989]
[1776599931790,43.49,75634.91,178.6,-0.17256,0.00011,13.69731]
[1776599931841,43.5,75635.39,178.6,-0.17252,0.00011,13.69536]
[1776599933896,43.5,75632.94,178.6,-0.17279,0.00011,13.70866]
[1776599933897,43.5,75632.94,178.6,-0.17279,0.00011,13.70866]
[1776599933904,43.5,75632.94,178.6,-0.17279,0.00011,13.70866]
[1776599933938,43.5,75632.94,178.6,-0.17279,0.00011,13.70866]
[1776599933992,43.5,75632.83,178.6,-0.1728,0.00011,13.70939]
[1776599939414,43.5,75627.73,178.6,-0.1734,0.00011,13.73863]
[1776599941854,43.51,75627.39,178.6,-0.17345,0.00011,13.74118]
[1776599945276,43.51,75629.57,178.6,-0.17324,0.00011,13.73095]
[1776599947027,43.52,75629.82,178.6,-0.17323,0.00011,13.73036]
[1776599950936,43.52,75631.39,178.6,-0.17307,0.00011,13.72256]
[1776599954834,43.52,75631.06,178.6,-0.17313,0.00011,13.72575]
[1776599955377,43.52,75632.98,178.6,-0.17293,0.00011,13.71573]
[1776599955651,43.52,75632.98,178.6,-0.17293,0.00011,13.71573]
[1776599955654,43.52,75632.98,178.6,-0.17293,0.00011,13.71573]
[1776599956387,43.52,75632.33,178.6,-0.173,0.00011,13.7195]
[1776599956926,43.52,75632.33,178.6,-0.173,0.00011,13.7195]
[1776599958848,43.53,75632.49,178.6,-0.173,0.00011,13.71935]
[1776599963978,43.53,75633.18,178.6,-0.17296,0.00011,13.71749]
[1776599967112,43.54,75631.41,178.6,-0.17317,0.00011,13.72785]
[1776599971108,43.54,75630.63,178.6,-0.17324,0.00011,13.72833]
[1776599976869,43.55,75630.91,178.6,-0.17323,0.00011,13.7281]
[1776599976872,43.55,75630.91,178.6,-0.17323,0.00011,13.7281]
[1776599982104,43.55,75633.24,178.6,-0.17302,0.00011,13.71778]
[1776599983262,43.55,75633.24,178.6,-0.17302,0.00011,13.71778]
[1776599985614,43.56,75632.29,178.6,-0.17313,0.00011,13.72347]
[1776599991167,43.56,75633.55,178.6,-0.17304,0.00011,13.71892]
[1776599993231,43.56,75633.55,178.6,-0.17304,0.00011,13.71892]
[1776599994858,43.57,75633.9,178.6,-0.17301,0.00011,13.71767]
[1776599995043,43.57,75633.9,178.6,-0.17301,0.00011,13.71767]
[1776599997597,43.57,75632.11,178.6,-0.17323,0.00011,13.72817]
[1776600001108,43.57,75634.12,178.6,-0.17303,0.00011,13.71857]
[1776600001476,43.57,75634.12,178.6,-0.17303,0.00011,13.71857]
[1776600001563,43.57,75634.12,178.6,-0.17303,0.00011,13.71857]
[1776600001571,43.57,75634.12,178.6,-0.17303,0.00011,13.71857]
[1776600001871,43.58,75637.87,178.6,-0.17263,0.00011,13.69894]
[1776600003196,43.58,75644.79,178.6,-0.17187,0.00011,13.66189]
[1776600003491,43.58,75644.79,178.6,-0.17187,0.00011,13.66189]
[1776600004392,43.58,75646.92,178.6,-0.17165,0.00011,13.65069]
[1776600005204,43.58,75647.03,178.6,-0.17164,0.00011,13.65032]
[1776600008439,43.58,75647.03,178.6,-0.17165,0.00011,13.65096]
[1776600009372,43.58,75647.3,178.6,-0.17162,0.00011,13.64972]
[1776600011237,43.58,75647.82,178.6,-0.17158,0.00011,13.64734]
[1776600013181,43.58,75642.16,178.6,-0.1722,0.00011,13.67803]
[1776600013205,43.58,75642.16,178.6,-0.1722,0.00011,13.67803]
[1776600013235,43.58,75642.16,178.6,-0.1722,0.00011,13.67803]
[1776600013995,43.59,75638.66,178.6,-0.17259,0.00011,13.69722]
[1776600018088,43.59,75637.84,178.6,-0.1727,0.00011,13.70271]
[1776600022129,43.59,75635.98,178.6,-0.17292,0.00011,13.71324]
[1776600024144,43.59,75634.13,178.6,-0.17313,0.00011,13.72339]
[1776600024823,43.59,75634.13,178.6,-0.17313,0.00011,13.72339]
[1776600024863,43.59,75634.13,178.6,-0.17313,0.00011,13.72339]
[1776600024874,43.59,75634.13,178.6,-0.17313,0.00011,13.72339]
[1776600027117,43.6,75633.85,178.6,-0.17317,0.00011,13.72572]
[1776600027931,43.6,75633.85,178.6,-0.17317,0.00011,13.72572]
[1776600031194,43.6,75634.15,178.6,-0.17316,0.00011,13.72525]
[1776600031257,43.6,75634.15,178.6,-0.17316,0.00011,13.72525]
[1776600031258,43.6,75634.15,178.6,-0.17316,0.00011,13.72525]
[1776600033279,43.6,75633.54,178.6,-0.1732,0.00011,13.72424]
[1776600033509,43.6,75633.54,178.6,-0.1732,0.00011,13.72424]
[1776600033540,43.6,75633.54,178.6,-0.1732,0.00011,13.72424]
[1776600034148,43.6,75632.16,178.6,-0.17336,0.00011,13.73224]
[1776600036057,43.6,75624.9,178.6,-0.17416,0.00011,13.77106]
[1776600038965,43.61,75622.56,178.6,-0.17443,0.00011,13.78435]
[1776600039011,43.61,75622.56,178.6,-0.17443,0.00011,13.78435]
[1776600039040,43.61,75622.56,178.6,-0.17443,0.00011,13.78435]
[1776600039003,43.61,75620.98,178.6,-0.17461,0.00011,13.79329]
[1776600039843,43.61,75620.98,178.6,-0.17461,0.00011,13.79329]
[1776600039851,43.61,75611.41,178.6,-0.17567,0.00011,13.8444]
[1776600040598,43.61,75602.52,178.6,-0.17666,0.00011,13.89208]
[1776600044441,43.61,75608.33,178.6,-0.17603,0.00011,13.86155]
[1776600044828,43.61,75608.33,178.6,-0.17603,0.00011,13.86155]
[1776600044911,43.61,75614.29,178.6,-0.17538,0.00011,13.83017]
[1776600048222,43.62,75617.53,178.6,-0.17503,0.00011,13.81368]
[1776600048569,43.62,75617.29,178.6,-0.17507,0.00011,13.81538]
[1776600052359,43.62,75609.96,178.6,-0.17589,0.00011,13.85531]
[1776600052596,43.62,75608.38,178.6,-0.17607,0.00011,13.86396]
[1776600057630,43.63,75609.8,178.6,-0.17594,0.00011,13.85747]
[1776600060964,43.63,75610.17,178.6,-0.17591,0.00011,13.85597]
[1776600061242,43.63,75610.0,178.6,-0.17594,0.00011,13.85735]
[1776600061244,43.63,75610.0,178.6,-0.17594,0.00011,13.85735]
[1776600061425,43.63,75610.0,178.6,-0.17594,0.00011,13.85735]
[1776600061659,43.63,75618.2,178.6,-0.17503,0.00011,13.81358]
[1776600065420,43.63,75618.92,178.6,-0.17497,0.00011,13.81092]
[1776600065687,43.64,75618.42,178.6,-0.17504,0.00011,13.81399]
[1776600068854,43.64,75615.51,178.6,-0.17537,0.00011,13.82999]
[1776600068863,43.64,75615.51,178.6,-0.17537,0.00011,13.82999]
[1776600068926,43.64,75614.43,178.6,-0.1755,0.00011,13.8362]
[1776600070485,43.64,75613.43,178.6,-0.17561,0.00011,13.84154]
[1776600070486,43.64,75613.43,178.6,-0.17561,0.00011,13.84154]
[1776600070722,43.64,75615.74,178.6,-0.17536,0.00011,13.82947]
[1776600071337,43.64,75615.74,178.6,-0.17536,0.00011,13.82947]
[1776600071729,43.64,75616.4,178.6,-0.17529,0.00011,13.82617]
[1776600073213,43.64,75616.33,178.6,-0.1753,0.00011,13.82693]
[1776600073743,43.64,75616.11,178.6,-0.17534,0.00011,13.82848]
[1776600078851,43.65,75615.84,178.6,-0.17538,0.00011,13.83085]
[1776600078956,43.65,75613.81,178.6,-0.17561,0.00011,13.84192]
[1776600079194,43.65,75613.81,178.6,-0.17561,0.00011,13.84192]
[1776600084062,43.65,75605.41,178.6,-0.17657,0.00011,13.88799]
[1776600084083,43.65,75605.41,178.6,-0.17657,0.00011,13.88799]
[1776600084230,43.65,75605.14,178.6,-0.1766,0.00011,13.88975]
[1776600086262,43.66,75604.79,178.6,-0.17665,0.00011,13.89212]
[1776600086860,43.66,75604.79,178.6,-0.17665,0.00011,13.89212]
[1776600087237,43.66,75604.82,178.6,-0.17665,0.00011,13.89215]
[1776600087956,43.66,75604.82,178.6,-0.17665,0.00011,13.89215]
[1776600090239,43.66,75603.66,178.6,-0.17679,0.00011,13.89887]
[1776600090285,43.66,75603.66,178.6,-0.17679,0.00011,13.89887]
[1776600091317,43.66,75603.51,178.6,-0.17681,0.00011,13.89984]
[1776600092674,43.66,75602.35,178.6,-0.17691,0.00011,13.90166]
[1776600092683,43.66,75602.35,178.6,-0.17691,0.00011,13.90166]
[1776600097911,43.66,75603.32,178.6,-0.17682,0.00011,13.89734]
[1776600098933,43.66,75603.32,178.6,-0.17682,0.00011,13.89734]
[1776600098946,43.66,75603.32,178.6,-0.17682,0.00011,13.89734]
[1776600104514,43.67,75601.97,178.6,-0.177,0.00011,13.90605]
[1776600106129,43.67,75601.93,178.6,-0.17701,0.00011,13.90683]
[1776600106134,43.67,75601.93,178.6,-0.17701,0.00011,13.90683]
[1776600106137,43.67,75601.93,178.6,-0.17701,0.00011,13.90683]
[1776600106545,43.67,75602.4,178.6,-0.17697,0.00011,13.90462]
[1776600106550,43.67,75602.4,178.6,-0.17697,0.00011,13.90462]
[1776600106564,43.67,75602.4,178.6,-0.17697,0.00011,13.90462]
[1776600107087,43.67,75602.4,178.6,-0.17697,0.00011,13.90462]
[1776600107136,43.67,75602.4,178.6,-0.17697,0.00011,13.90462]
[1776600107124,43.67,75607.05,178.6,-0.17646,0.00011,13.88014]
[1776600107224,43.67,75607.05,178.6,-0.17646,0.00011,13.88014]
[1776600110769,43.68,75614.08,178.6,-0.17569,0.00011,13.84325]
[1776600111175,43.68,75617.27,178.6,-0.17535,0.00011,13.82662]
[1776600111411,43.68,75617.27,178.6,-0.17535,0.00011,13.82662]
[1776600112012,43.68,75617.91,178.6,-0.17528,0.00011,13.82345]
[1776600113315,43.68,75617.94,178.6,-0.17528,0.00011,13.82353]
[1776600114023,43.68,75618.59,178.6,-0.17522,0.00011,13.82046]
[1776600118449,43.69,75618.89,178.6,-0.17522,0.00011,13.82042]
[1776600118506,43.69,75618.89,178.6,-0.17522,0.00011,13.82042]
[1776600124062,43.69,75612.01,178.6,-0.176,0.00011,13.85814]
[1776600125169,43.69,75610.62,178.6,-0.17615,0.00011,13.86575]
[1776600127528,43.69,75605.37,178.6,-0.17675,0.00011,13.89453]
[1776600127531,43.69,75605.37,178.6,-0.17675,0.00011,13.89453]
[1776600127616,43.69,75605.37,178.6,-0.17675,0.00011,13.89453]
[1776600127629,43.69,75605.37,178.6,-0.17675,0.00011,13.89453]
[1776600128121,43.7,75603.99,178.6,-0.17691,0.00011,13.9023]
[1776600128960,43.7,75603.99,178.6,-0.17691,0.00011,13.9023]
[1776600128971,43.7,75603.99,178.6,-0.17691,0.00011,13.9023]
[1776600128976,43.7,75603.99,178.6,-0.17691,0.00011,13.9023]
[1776600129128,43.7,75604.01,178.6,-0.17692,0.00011,13.9026]
[1776600130996,43.7,75605.64,178.6,-0.17674,0.00011,13.89418]
[1776600133597,43.7,75607.28,178.6,-0.17658,0.00011,13.88631]
[1776600133622,43.7,75607.28,178.6,-0.17658,0.00011,13.88631]
[1776600133953,43.7,75607.28,178.6,-0.17658,0.00011,13.88631]
[1776600134302,43.7,75609.5,178.6,-0.17634,0.00011,13.87463]
[1776600140207,43.71,75612.2,178.6,-0.17608,0.00011,13.86212]
[1776600143129,43.71,75613.01,178.6,-0.17599,0.00011,13.85813]
[1776600143132,43.71,75613.01,178.6,-0.17599,0.00011,13.85813]
[1776600143546,43.71,75613.24,178.6,-0.17598,0.00011,13.85756]
[1776600143618,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600144967,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600144975,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600145006,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600145065,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600145072,43.71,75616.46,178.6,-0.17562,0.00011,13.84041]
[1776600146448,43.72,75630.52,178.6,-0.17409,0.00011,13.76623]
[1776600147541,43.72,75633.8,178.6,-0.17373,0.00011,13.74874]
[1776600149379,43.72,75632.43,178.6,-0.1739,0.00011,13.75697]
[1776600149594,43.72,75627.04,178.6,-0.17449,0.00011,13.7857]
[1776600154723,43.72,75621.68,178.6,-0.17506,0.00011,13.81042]
[1776600158045,43.73,75622.9,178.6,-0.17493,0.00011,13.80439]
[1776600158046,43.73,75622.9,178.6,-0.17493,0.00011,13.80439]
[1776600158145,43.73,75622.98,178.6,-0.17494,0.00011,13.80467]
[1776600159788,43.73,75626.8,178.6,-0.17452,0.00011,13.78431]
[1776600159830,43.73,75626.8,178.6,-0.17452,0.00011,13.78431]
[1776600162160,43.73,75635.87,178.6,-0.17353,0.00011,13.73637]
[1776600162228,43.73,75635.87,178.6,-0.17353,0.00011,13.73637]
[1776600162234,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162381,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162445,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162848,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162881,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162883,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600163214,43.73,75637.02,178.6,-0.17341,0.00011,13.73048]
[1776600162950,43.73,75643.65,178.6,-0.17269,0.00011,13.69538]
[1776600164191,43.73,75656.46,178.6,-0.1713,0.00011,13.62725]
[1776600165094,43.73,75656.46,178.6,-0.1713,0.00011,13.62725]
[1776600165790,43.73,75657.76,178.6,-0.17116,0.00011,13.62046]
[1776600167028,43.73,75658.1,178.6,-0.17113,0.00011,13.61864]
[1776600170157,43.73,75658.32,178.6,-0.17111,0.00011,13.6179]
[1776600170212,43.73,75658.32,178.6,-0.17111,0.00011,13.6179]
[1776600171412,43.74,75662.49,178.6,-0.17067,0.00011,13.59593]
[1776600172247,43.74,75666.04,178.6,-0.17029,0.00011,13.57715]
[1776600173230,43.74,75661.0,178.6,-0.17084,0.00011,13.60446]
[1776600175995,43.74,75658.83,178.6,-0.17108,0.00011,13.61623]
[1776600176084,43.74,75658.83,178.6,-0.17108,0.00011,13.61623]
[1776600176127,43.74,75658.83,178.6,-0.17108,0.00011,13.61623]
[1776600176138,43.74,75658.83,178.6,-0.17108,0.00011,13.61623]
[1776600176164,43.74,75658.86,178.6,-0.17108,0.00011,13.61624]
[1776600176458,43.74,75670.48,178.6,-0.16983,0.00011,13.55438]
[1776600180980,43.74,75675.64,178.6,-0.16928,0.00011,13.52754]
[1776600180995,43.74,75675.64,178.6,-0.16928,0.00011,13.52754]
[1776600181051,43.74,75675.16,178.6,-0.16934,0.00011,13.53061]
[1776600183202,43.75,75661.41,178.6,-0.17084,0.00011,13.60445]
[1776600187297,43.75,75661.27,178.6,-0.17086,0.00011,13.60554]
[1776600187809,43.75,75661.27,178.6,-0.17086,0.00011,13.60554]
[1776600191336,43.75,75666.85,178.6,-0.17027,0.00011,13.5767]
[1776600191342,43.75,75666.85,178.6,-0.17027,0.00011,13.5767]
[1776600191564,43.75,75666.21,178.6,-0.17035,0.00011,13.58033]
[1776600197129,43.75,75665.01,178.6,-0.17049,0.00011,13.58762]
[1776600202919,43.76,75658.31,178.6,-0.17124,0.00011,13.62462]
[1776600203091,43.76,75658.31,178.6,-0.17124,0.00011,13.62462]
[1776600205144,43.76,75653.89,178.6,-0.17173,0.00011,13.64854]
[1776600206121,43.76,75648.28,178.6,-0.17235,0.00011,13.6787]
[1776600206138,43.76,75648.28,178.6,-0.17235,0.00011,13.6787]
[1776600206222,43.76,75645.62,178.6,-0.17264,0.00011,13.69309]
[1776600206953,43.76,75645.62,178.6,-0.17264,0.00011,13.69309]
[1776600207054,43.76,75644.3,178.6,-0.17279,0.00011,13.70047]
[1776600207826,43.76,75644.3,178.6,-0.17279,0.00011,13.70047]
[1776600207906,43.76,75642.57,178.6,-0.17298,0.00011,13.70969]
[1776600209677,43.77,75640.28,178.6,-0.17324,0.00011,13.72254]
[1776600213863,43.77,75628.33,178.6,-0.17452,0.00011,13.78218]
[1776600220769,43.78,75625.9,178.6,-0.17483,0.00011,13.797]
[1776600227819,43.78,75625.78,178.6,-0.17487,0.00011,13.79936]
[1776600231161,43.78,75626.69,178.6,-0.17479,0.00011,13.79503]
[1776600231173,43.78,75626.69,178.6,-0.17479,0.00011,13.79503]
[1776600231254,43.79,75626.55,178.6,-0.17481,0.00011,13.7963]
[1776600236888,43.79,75626.65,178.6,-0.1748,0.00011,13.79577]
[1776600237793,43.79,75626.65,178.6,-0.17483,0.00011,13.79723]
[1776600238110,43.79,75626.65,178.6,-0.17483,0.00011,13.79723]
[1776600238246,43.79,75618.35,178.6,-0.17575,0.00011,13.84156]
[1776600238677,43.79,75618.35,178.6,-0.17575,0.00011,13.84156]
[1776600238965,43.79,75618.35,178.6,-0.17575,0.00011,13.84156]
[1776600241137,43.79,75614.58,178.6,-0.17617,0.00011,13.86192]
[1776600241443,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242270,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242273,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242275,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242293,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242305,43.79,75614.58,178.6,-0.17618,0.00011,13.86239]
[1776600242924,43.8,75621.21,178.6,-0.17545,0.00011,13.82754]
[1776600243399,43.8,75621.21,178.6,-0.17545,0.00011,13.82754]
[1776600245050,43.8,75627.82,178.6,-0.17473,0.00011,13.79256]
[1776600245946,43.8,75636.9,178.6,-0.17375,0.00011,13.74472]
[1776600246347,43.8,75636.9,178.6,-0.17375,0.00011,13.74472]
[1776600246350,43.8,75636.9,178.6,-0.17375,0.00011,13.74472]
[1776600246366,43.8,75636.9,178.6,-0.17375,0.00011,13.74472]
[1776600246998,43.8,75636.9,178.6,-0.17375,0.00011,13.74472]
[1776600247220,43.8,75636.58,178.6,-0.17379,0.00011,13.74694]
[1776600252999,43.81,75636.3,178.6,-0.17385,0.00011,13.74971]
[1776600254286,43.81,75636.3,178.6,-0.17385,0.00011,13.74971]
[1776600256069,43.81,75632.86,178.6,-0.17423,0.00011,13.7685]
[1776600262063,43.81,75630.43,178.6,-0.17453,0.00011,13.78312]
[1776600267097,43.82,75625.65,178.6,-0.17509,0.00011,13.80986]
[1776600272133,43.82,75625.23,178.6,-0.17511,0.00011,13.80823]
[1776600275837,43.82,75622.08,178.6,-0.17546,0.00011,13.82555]
[1776600275948,43.82,75622.08,178.6,-0.17546,0.00011,13.82555]
[1776600276160,43.83,75622.81,178.6,-0.17539,0.00011,13.82187]
[1776600276678,43.83,75622.81,178.6,-0.17539,0.00011,13.82187]
[1776600282203,43.83,75622.47,178.6,-0.17545,0.00011,13.82489]
[1776600284824,43.83,75623.2,178.6,-0.17538,0.00011,13.82141]
[1776600284877,43.83,75623.2,178.6,-0.17538,0.00011,13.82141]
[1776600285224,43.83,75631.26,178.6,-0.1745,0.00011,13.77871]
[1776600287060,43.83,75635.33,178.6,-0.17405,0.00011,13.75726]
[1776600291692,43.84,75635.67,178.6,-0.17404,0.00011,13.7565]
[1776600294845,43.84,75643.71,178.6,-0.17317,0.00011,13.71444]
[1776600295669,43.84,75643.82,178.6,-0.17317,0.00011,13.71412]
[1776600296795,43.84,75644.2,178.6,-0.17313,0.00011,13.71236]
[1776600297220,43.84,75644.2,178.6,-0.17313,0.00011,13.71236]
[1776600297230,43.84,75644.2,178.6,-0.17313,0.00011,13.71236]
[1776600297630,43.84,75644.87,178.6,-0.17306,0.00011,13.70906]
[1776600297633,43.84,75644.87,178.6,-0.17306,0.00011,13.70906]
[1776600298319,43.84,75652.4,178.6,-0.17224,0.00011,13.66904]
[1776600298963,43.84,75652.4,178.6,-0.17224,0.00011,13.66904]
[1776600299328,43.84,75664.8,178.6,-0.1709,0.00011,13.60313]
[1776600299382,43.84,75664.8,178.6,-0.1709,0.00011,13.60313]
[1776600304666,43.85,75660.26,178.6,-0.17141,0.00011,13.62818]
[1776600310405,43.85,75666.03,178.6,-0.1708,0.00011,13.59837]
[1776600312718,43.85,75666.04,178.6,-0.17081,0.00011,13.59848]
[1776600312799,43.85,75665.53,178.6,-0.17086,0.00011,13.60136]
[1776600313664,43.85,75665.53,178.6,-0.17086,0.00011,13.60136]
[1776600314203,43.85,75665.53,178.6,-0.17086,0.00011,13.60136]
[1776600314318,43.85,75665.53,178.6,-0.17086,0.00011,13.60136]
[1776600315332,43.85,75662.05,178.6,-0.17125,0.00011,13.62035]
[1776600318343,43.85,75647.58,178.6,-0.17283,0.00011,13.69785]
[1776600324256,43.86,75644.09,178.6,-0.17324,0.00011,13.71789]
[1776600329540,43.87,75638.79,178.6,-0.17385,0.00011,13.74772]
[1776600334576,43.87,75639.45,178.6,-0.17376,0.00011,13.74057]
[1776600335774,43.87,75639.45,178.6,-0.17376,0.00011,13.74057]
[1776600335844,43.87,75639.45,178.6,-0.17376,0.00011,13.74057]
[1776600336424,43.87,75641.34,178.6,-0.17356,0.00011,13.73094]
[1776600337007,43.87,75641.34,178.6,-0.17356,0.00011,13.73094]
[1776600337126,43.87,75641.34,178.6,-0.17356,0.00011,13.73094]
[1776600337347,43.87,75655.32,178.6,-0.17204,0.00011,13.65688]
[1776600338264,43.87,75655.32,178.6,-0.17204,0.00011,13.65688]
[1776600338272,43.87,75655.32,178.6,-0.17204,0.00011,13.65688]
[1776600338364,43.87,75663.94,178.6,-0.17112,0.00011,13.61145]
[1776600341644,43.88,75666.74,178.6,-0.17083,0.00011,13.59713]
[1776600342563,43.88,75666.82,178.6,-0.17082,0.00011,13.59699]
[1776600342633,43.88,75668.64,178.6,-0.17066,0.00011,13.58912]
[1776600344994,43.89,75667.84,178.6,-0.17076,0.00011,13.59383]
[1776600344998,43.89,75667.84,178.6,-0.17076,0.00011,13.59383]
[1776600344999,43.89,75667.84,178.6,-0.17076,0.00011,13.59383]
[1776600345283,43.89,75667.36,178.6,-0.17085,0.00011,13.59867]
[1776600345805,43.89,75667.36,178.6,-0.17085,0.00011,13.59867]
[1776600346249,43.89,75667.36,178.6,-0.17085,0.00011,13.59867]
[1776600347257,43.91,75682.25,178.6,-0.16935,0.00011,13.52445]
[1776600351199,43.93,75683.84,178.6,-0.16929,0.00011,13.52158]
[1776600352977,43.94,75675.23,178.6,-0.17023,0.00011,13.56809]
[1776600353148,43.94,75675.23,178.6,-0.17023,0.00011,13.56809]
[1776600353238,43.94,75667.69,178.6,-0.17104,0.00011,13.60816]
[1776600353551,43.94,75667.69,178.6,-0.17104,0.00011,13.60816]
[1776600354253,43.94,75667.69,178.6,-0.17104,0.00011,13.60816]
[1776600354287,43.94,75667.69,178.6,-0.17104,0.00011,13.60816]
[1776600355724,43.94,75653.08,178.6,-0.17264,0.00011,13.68666]
[1776600357964,43.94,75651.62,178.6,-0.1728,0.00011,13.69473]
[1776600358745,43.94,75661.31,178.6,-0.17177,0.00011,13.6439]
[1776600363784,43.95,75658.77,178.6,-0.17208,0.00011,13.65925]
[1776600367675,43.95,75657.25,178.6,-0.17226,0.00011,13.6683]
[1776600372811,43.96,75657.29,178.6,-0.17229,0.00011,13.66968]
[1776600376210,43.96,75650.8,178.6,-0.17302,0.00011,13.70527]
[1776600381860,43.97,75646.92,178.6,-0.17346,0.00011,13.72714]
[1776600383924,43.97,75638.08,178.6,-0.17444,0.00011,13.77465]
[1776600388425,43.97,75637.82,178.6,-0.17448,0.00011,13.77656]
[1776600388445,43.97,75635.99,178.6,-0.17469,0.00011,13.78659]
[1776600390176,43.97,75634.2,178.6,-0.17489,0.00011,13.79629]
[1776600390207,43.97,75633.07,178.6,-0.17501,0.00011,13.80228]
[1776600393547,43.98,75633.01,178.6,-0.17498,0.00011,13.79812]
[1776600393587,43.98,75633.01,178.6,-0.17498,0.00011,13.79812]
[1776600401043,43.98,75632.44,178.6,-0.17507,0.00011,13.80248]
[1776600406714,43.98,75632.36,178.6,-0.17508,0.00011,13.80321]
[1776600411753,43.99,75632.91,178.6,-0.17505,0.00011,13.8014]
[1776600411796,43.99,75632.91,178.6,-0.17505,0.00011,13.8014]
[1776600412023,43.99,75632.91,178.6,-0.17505,0.00011,13.8014]
[1776600412152,43.99,75632.91,178.6,-0.17505,0.00011,13.8014]
[1776600412206,43.99,75625.61,178.6,-0.17585,0.00011,13.84036]
[1776600413289,43.99,75625.61,178.6,-0.17585,0.00011,13.84036]
[1776600414105,43.99,75620.32,178.6,-0.17644,0.00011,13.86874]
[1776600414228,43.99,75620.32,178.6,-0.17644,0.00011,13.86874]
[1776600415162,43.99,75619.9,178.6,-0.17649,0.00011,13.87114]
[1776600415379,43.99,75628.69,178.6,-0.17553,0.00011,13.82488]
[1776600416145,43.99,75628.69,178.6,-0.17553,0.00011,13.82488]
[1776600416735,43.99,75629.34,178.6,-0.17546,0.00011,13.82144]
[1776600422192,44.0,75624.88,178.6,-0.17598,0.00011,13.8466]
[1776600425168,44.0,75623.68,178.6,-0.17612,0.00011,13.85341]
[1776600426074,44.0,75623.68,178.6,-0.17613,0.00011,13.85361]
[1776600431254,44.01,75617.0,178.6,-0.17689,0.00011,13.89044]
[1776600436290,44.01,75613.46,178.6,-0.17731,0.00011,13.91044]
[1776600438618,44.01,75611.44,178.6,-0.17754,0.00011,13.92152]
[1776600438737,44.01,75611.44,178.6,-0.17754,0.00011,13.92152]
[1776600444346,44.02,75609.81,178.6,-0.17774,0.00011,13.93133]
[1776600449382,44.02,75609.88,178.6,-0.17776,0.00011,13.93188]
[1776600449519,44.02,75609.88,178.6,-0.17776,0.00011,13.93188]
[1776600456873,44.02,75615.5,178.6,-0.1771,0.00011,13.89807]
[1776600463451,44.03,75621.22,178.6,-0.17651,0.00011,13.86956]
[1776600466927,44.03,75621.25,178.6,-0.17653,0.00011,13.87066]
[1776600469315,44.04,75625.19,178.6,-0.17611,0.00011,13.85036]
[1776600469352,44.04,75625.19,178.6,-0.17611,0.00011,13.85036]
[1776600469364,44.04,75625.19,178.6,-0.17611,0.00011,13.85036]
[1776600469379,44.04,75625.19,178.6,-0.17611,0.00011,13.85036]
[1776600469395,44.04,75625.19,178.6,-0.17611,0.00011,13.85036]
[1776600469523,44.04,75632.03,178.6,-0.17536,0.00011,13.81449]
[1776600474558,44.04,75637.46,178.6,-0.17479,0.00011,13.7868]
[1776600476572,44.04,75629.45,178.6,-0.17568,0.00011,13.82956]
[1776600479355,44.04,75628.62,178.6,-0.17577,0.00011,13.8341]
[1776600485221,44.05,75630.94,178.6,-0.17553,0.00011,13.82279]
[1776600490669,44.05,75631.57,178.6,-0.17549,0.00011,13.82056]
[1776600494733,44.05,75634.29,178.6,-0.1752,0.00011,13.80671]
[1776600494834,44.05,75634.4,178.6,-0.17519,0.00011,13.80631]
[1776600497612,44.05,75635.02,178.6,-0.17513,0.00011,13.80329]
[1776600498589,44.05,75637.5,178.6,-0.17486,0.00011,13.79031]
[1776600501866,44.06,75645.38,178.6,-0.17401,0.00011,13.74917]
[1776600503549,44.06,75649.15,178.6,-0.17361,0.00011,13.72943]
[1776600509196,44.06,75654.22,178.6,-0.17308,0.00011,13.70378]
[1776600509198,44.06,75654.22,178.6,-0.17308,0.00011,13.70378]
[1776600514757,44.07,75657.05,178.6,-0.17275,0.00011,13.68522]
[1776600514758,44.07,75657.05,178.6,-0.17275,0.00011,13.68522]
[1776600516150,44.07,75657.13,178.6,-0.17275,0.00011,13.68505]
[1776600516336,44.07,75657.13,178.6,-0.17275,0.00011,13.68505]
[1776600516363,44.07,75657.13,178.6,-0.17275,0.00011,13.68505]
[1776600516400,44.07,75657.13,178.6,-0.17275,0.00011,13.68505]
[1776600516526,44.07,75657.13,178.6,-0.17275,0.00011,13.68505]
[1776600516968,44.07,75657.13,178.6,-0.17275,0.00011,13.68541]
[1776600517219,44.07,75657.13,178.6,-0.17275,0.00011,13.68541]
[1776600517319,44.07,75667.77,178.6,-0.1716,0.00011,13.62908]
[1776600518169,44.07,75667.77,178.6,-0.1716,0.00011,13.62908]
[1776600518961,44.07,75672.46,178.6,-0.1711,0.00011,13.60447]
[1776600520735,44.07,75671.45,178.6,-0.17121,0.00011,13.60995]
[1776600522826,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600522836,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600522986,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600523091,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600523146,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600523299,44.07,75672.07,178.6,-0.17115,0.00011,13.60692]
[1776600524320,44.07,75677.87,178.6,-0.17053,0.00011,13.57634]
[1776600524346,44.07,75688.88,178.6,-0.16935,0.00011,13.51817]
[1776600525312,44.07,75688.88,178.6,-0.16935,0.00011,13.51817]
[1776600526455,44.07,75688.49,178.6,-0.1694,0.00011,13.5205]
[1776600527384,44.08,75688.53,178.6,-0.16941,0.00011,13.52081]
[1776600528463,44.08,75691.01,178.6,-0.16915,0.00011,13.50793]
[1776600532421,44.08,75682.92,178.6,-0.17004,0.00011,13.55213]
[1776600535183,44.08,75680.34,178.6,-0.17032,0.00011,13.56599]
[1776600535383,44.08,75679.56,178.6,-0.17041,0.00011,13.57031]
[1776600538577,44.08,75677.7,178.6,-0.17062,0.00011,13.58066]
[1776600538617,44.08,75677.7,178.6,-0.17062,0.00011,13.58066]
[1776600538766,44.09,75678.28,178.6,-0.17056,0.00011,13.57782]
[1776600539429,44.09,75678.28,178.6,-0.17056,0.00011,13.57782]
[1776600539529,44.09,75685.31,178.6,-0.16981,0.00011,13.54106]
[1776600540915,44.09,75689.91,178.6,-0.16933,0.00011,13.51695]
[1776600541472,44.09,75687.38,178.6,-0.1696,0.00011,13.53068]
[1776600544477,44.09,75680.19,178.6,-0.17038,0.00011,13.56905]
[1776600546800,44.09,75672.77,178.6,-0.17119,0.00011,13.60917]
[1776600546925,44.09,75672.77,178.6,-0.17119,0.00011,13.60917]
[1776600547577,44.09,75672.77,178.6,-0.17119,0.00011,13.60917]
[1776600547841,44.09,75670.17,178.6,-0.17148,0.00011,13.62322]
[1776600548167,44.09,75670.17,178.6,-0.17148,0.00011,13.62322]
[1776600548174,44.09,75670.17,178.6,-0.17148,0.00011,13.62322]
[1776600548600,44.09,75670.17,178.6,-0.17148,0.00011,13.62322]
[1776600548253,44.1,75667.97,178.6,-0.17172,0.00011,13.63513]
[1776600549079,44.1,75666.23,178.6,-0.17192,0.00011,13.64473]
[1776600554170,44.1,75665.35,178.6,-0.17204,0.00011,13.65059]
[1776600560158,44.11,75665.35,178.6,-0.17207,0.00011,13.65235]
[1776600565172,44.11,75665.07,178.6,-0.17212,0.00011,13.65459]
[1776600565540,44.11,75665.07,178.6,-0.17212,0.00011,13.65459]
[1776600565763,44.11,75665.07,178.6,-0.17213,0.00011,13.6551]
[1776600570230,44.12,75672.99,178.6,-0.1713,0.00011,13.61452]
[1776600570642,44.12,75672.99,178.6,-0.1713,0.00011,13.61452]
[1776600571559,44.12,75672.99,178.6,-0.1713,0.00011,13.61452]
[1776600573503,44.12,75672.73,178.6,-0.17129,0.00011,13.61165]
[1776600575975,44.12,75673.01,178.6,-0.17128,0.00011,13.61095]
[1776600576150,44.12,75673.01,178.6,-0.17128,0.00011,13.61095]
[1776600579150,44.13,75671.0,178.6,-0.17151,0.00011,13.62251]
[1776600581753,44.13,75670.95,178.6,-0.17154,0.00011,13.6236]
[1776600581884,44.13,75670.95,178.6,-0.17154,0.00011,13.6236]
[1776600583067,44.13,75669.97,178.6,-0.17165,0.00011,13.62903]
[1776600588358,44.14,75669.03,178.6,-0.17179,0.00011,13.63621]
[1776600589042,44.14,75669.03,178.6,-0.17179,0.00011,13.63621]
[1776600594400,44.15,75675.08,178.6,-0.17118,0.00011,13.6065]
[1776600596250,44.15,75674.37,178.6,-0.17127,0.00011,13.61067]
[1776600596266,44.15,75674.37,178.6,-0.17127,0.00011,13.61067]
[1776600597446,44.15,75681.02,178.6,-0.17056,0.00011,13.57593]
[1776600597478,44.15,75681.02,178.6,-0.17056,0.00011,13.57593]
[1776600597502,44.15,75688.07,178.6,-0.16982,0.00011,13.53938]
[1776600603463,44.16,75688.28,178.6,-0.16983,0.00011,13.53979]
[1776600608498,44.16,75689.04,178.6,-0.16978,0.00011,13.53736]
[1776600610421,44.17,75688.45,178.6,-0.16985,0.00011,13.54074]
[1776600610478,44.17,75688.45,178.6,-0.16985,0.00011,13.54074]
[1776600610583,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600610946,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600611273,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600611317,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600611477,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600611495,44.17,75683.83,178.6,-0.17034,0.00011,13.56517]
[1776600611520,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612405,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612428,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612462,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612471,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612555,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612597,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612674,44.17,75642.98,178.6,-0.17476,0.00011,13.78113]
[1776600612608,44.17,75645.85,178.6,-0.17446,0.00011,13.76641]
[1776600612927,44.17,75645.85,178.6,-0.17446,0.00011,13.76641]
[1776600612943,44.17,75645.85,178.6,-0.17446,0.00011,13.76641]
[1776600613192,44.17,75645.85,178.6,-0.17446,0.00011,13.76641]
[1776600613384,44.17,75645.85,178.6,-0.17446,0.00011,13.76641]
[1776600613668,44.17,75614.09,178.6,-0.17795,0.00011,13.93428]
[1776600614376,44.17,75614.09,178.6,-0.17795,0.00011,13.93428]
[1776600616207,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616275,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616338,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616427,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616471,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616472,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616511,44.17,75608.03,178.6,-0.17863,0.00011,13.9667]
[1776600616555,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600616713,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600616787,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600616839,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600617082,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600617392,44.17,75586.15,178.6,-0.18106,0.00011,14.08163]
[1776600617562,44.17,75561.87,178.6,-0.18379,0.00011,14.20923]
[1776600618569,44.17,75560.13,178.6,-0.18399,0.00011,14.21877]
[1776600618849,44.17,75560.13,178.6,-0.18399,0.00011,14.21877]
[1776600619575,44.18,75559.1,178.6,-0.18411,0.00011,14.22434]
[1776600620583,44.18,75567.35,178.6,-0.18319,0.00011,14.18133]
[1776600623516,44.18,75567.72,178.6,-0.18315,0.00011,14.17989]
[1776600623604,44.18,75568.14,178.6,-0.18311,0.00011,14.17792]
[1776600626011,44.18,75568.24,178.6,-0.18312,0.00011,14.17814]
[1776600626143,44.18,75568.24,178.6,-0.18312,0.00011,14.17814]
[1776600627463,44.18,75573.96,178.6,-0.18248,0.00011,14.14842]
[1776600627731,44.18,75572.7,178.6,-0.18263,0.00011,14.15531]
[1776600628259,44.18,75572.7,178.6,-0.18263,0.00011,14.15531]
[1776600628641,44.18,75571.86,178.6,-0.18272,0.00011,14.15985]
[1776600631182,44.19,75574.42,178.6,-0.18244,0.00011,14.14671]
[1776600631411,44.19,75574.42,178.6,-0.18244,0.00011,14.14671]
[1776600631662,44.19,75572.0,178.6,-0.18267,0.00011,14.15471]
[1776600633039,44.19,75568.91,178.6,-0.18302,0.00011,14.17111]
[1776600635693,44.19,75560.59,178.6,-0.18398,0.00011,14.21551]
[1776600636340,44.19,75560.59,178.6,-0.18398,0.00011,14.21551]
[1776600640182,44.19,75551.2,178.6,-0.18505,0.00011,14.26541]
[1776600646765,44.2,75555.11,178.6,-0.18464,0.00011,14.24649]
[1776600653541,44.21,75553.97,178.6,-0.1848,0.00011,14.25383]
[1776600658854,44.21,75554.45,178.6,-0.18478,0.00011,14.25288]
[1776600660437,44.21,75554.45,178.6,-0.18478,0.00011,14.25288]
[1776600660445,44.21,75554.45,178.6,-0.18478,0.00011,14.25288]
[1776600660529,44.21,75554.45,178.6,-0.18478,0.00011,14.25288]
[1776600660616,44.21,75554.45,178.6,-0.18478,0.00011,14.25288]
[1776600660680,44.21,75554.49,178.6,-0.18478,0.00011,14.25291]
[1776600661875,44.21,75562.44,178.6,-0.18389,0.00011,14.21172]
[1776600666336,44.22,75559.14,178.6,-0.18427,0.00011,14.22943]
[1776600667477,44.22,75558.94,178.6,-0.1843,0.00011,14.23062]
[1776600668694,44.22,75558.38,178.6,-0.18437,0.00011,14.23384]
[1776600668861,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600668871,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669078,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669106,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669138,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669216,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669254,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669433,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669481,44.22,75561.49,178.6,-0.18402,0.00011,14.21758]
[1776600669526,44.22,75570.09,178.6,-0.18305,0.00011,14.17277]
[1776600669827,44.22,75570.09,178.6,-0.18305,0.00011,14.17277]
[1776600670767,44.22,75610.34,178.6,-0.17858,0.00011,13.96194]
[1776600671849,44.22,75616.33,178.6,-0.17792,0.00011,13.93047]
[1776600672779,44.22,75617.69,178.6,-0.17777,0.00011,13.92362]
[1776600673452,44.22,75617.69,178.6,-0.17777,0.00011,13.92362]
[1776600673649,44.22,75615.2,178.6,-0.17805,0.00011,13.93701]
[1776600674560,44.22,75615.2,178.6,-0.17805,0.00011,13.93701]
[1776600675960,44.22,75614.78,178.6,-0.17811,0.00011,13.93977]
[1776600676640,44.22,75614.25,178.6,-0.17817,0.00011,13.94272]
[1776600679327,44.22,75612.47,178.6,-0.17837,0.00011,13.95223]
[1776600679350,44.22,75612.47,178.6,-0.17837,0.00011,13.95223]
[1776600679448,44.22,75612.47,178.6,-0.17837,0.00011,13.95223]
[1776600679547,44.22,75612.47,178.6,-0.17837,0.00011,13.95223]
[1776600679608,44.23,75611.95,178.6,-0.17843,0.00011,13.95512]
[1776600680007,44.23,75627.72,178.6,-0.1767,0.00011,13.87223]
[1776600681309,44.23,75627.72,178.6,-0.1767,0.00011,13.87223]
[1776600681318,44.23,75627.72,178.6,-0.1767,0.00011,13.87223]
[1776600683181,44.23,75636.7,178.6,-0.17572,0.00011,13.82522]
[1776600683473,44.23,75636.7,178.6,-0.17572,0.00011,13.82522]
[1776600688564,44.23,75640.06,178.6,-0.17537,0.00011,13.80835]
[1776600688957,44.23,75640.22,178.6,-0.17536,0.00011,13.80783]
[1776600689394,44.23,75640.22,178.6,-0.17536,0.00011,13.80783]
[1776600689404,44.23,75640.22,178.6,-0.17536,0.00011,13.80783]
[1776600689459,44.23,75640.22,178.6,-0.17536,0.00011,13.80783]
[1776600689512,44.23,75640.22,178.6,-0.17536,0.00011,13.80783]
[1776600689781,44.23,75644.51,178.6,-0.17489,0.00011,13.78533]
[1776600690404,44.23,75644.51,178.6,-0.17489,0.00011,13.78533]
[1776600690718,44.23,75656.96,178.6,-0.17354,0.00011,13.71974]
[1776600692545,44.23,75664.23,178.6,-0.17271,0.00011,13.67659]
[1776600695881,44.23,75664.72,178.6,-0.17266,0.00011,13.67417]
[1776600696117,44.23,75659.42,178.6,-0.17323,0.00011,13.70215]
[1776600697743,44.23,75659.42,178.6,-0.17323,0.00011,13.70215]
[1776600697751,44.23,75659.42,178.6,-0.17323,0.00011,13.70215]
[1776600697762,44.23,75659.42,178.6,-0.17323,0.00011,13.70215]
[1776600698160,44.23,75658.05,178.6,-0.17338,0.00011,13.70943]
[1776600699015,44.23,75655.1,178.6,-0.1737,0.00011,13.72503]
[1776600700688,44.23,75651.1,178.6,-0.17414,0.00011,13.74638]
[1776600700708,44.23,75651.1,178.6,-0.17414,0.00011,13.74638]
[1776600700955,44.23,75652.94,178.6,-0.17395,0.00011,13.73684]
[1776600702595,44.23,75654.71,178.6,-0.17375,0.00011,13.72751]
[1776600702639,44.23,75652.65,178.6,-0.17398,0.00011,13.73849]
[1776600703166,44.23,75662.36,178.6,-0.17293,0.00011,13.68743]
[1776600708056,44.23,75662.42,178.6,-0.17293,0.00011,13.68719]
[1776600708060,44.23,75662.42,178.6,-0.17293,0.00011,13.68719]
[1776600708702,44.23,75662.42,178.6,-0.17293,0.00011,13.68719]
[1776600708780,44.23,75662.42,178.6,-0.17293,0.00011,13.68719]
[1776600708831,44.24,75666.16,178.6,-0.17252,0.00011,13.66754]
[1776600708921,44.24,75666.16,178.6,-0.17252,0.00011,13.66754]
[1776600709553,44.24,75676.83,178.6,-0.17137,0.00011,13.61127]
[1776600710723,44.24,75676.83,178.6,-0.17137,0.00011,13.61127]
[1776600713171,44.24,75665.42,178.6,-0.17261,0.00011,13.67179]
[1776600718752,44.24,75660.37,178.6,-0.17316,0.00011,13.69856]
[1776600718799,44.24,75660.37,178.6,-0.17316,0.00011,13.69856]
[1776600721722,44.24,75652.48,178.6,-0.17401,0.00011,13.74012]
[1776600721883,44.24,75652.48,178.6,-0.17401,0.00011,13.74012]
[1776600722299,44.24,75650.87,178.6,-0.17419,0.00011,13.7486]
[1776600724830,44.24,75648.83,178.6,-0.17441,0.00011,13.75953]
[1776600727329,44.24,75648.68,178.6,-0.17443,0.00011,13.76047]
[1776600727334,44.24,75646.78,178.6,-0.17464,0.00011,13.77055]
[1776600728229,44.24,75646.78,178.6,-0.17464,0.00011,13.77055]
[1776600728341,44.24,75645.27,178.6,-0.1748,0.00011,13.77842]
[1776600729890,44.24,75644.44,178.6,-0.1749,0.00011,13.78284]
[1776600730843,44.24,75644.09,178.6,-0.17493,0.00011,13.78473]
[1776600733219,44.24,75651.46,178.6,-0.17414,0.00011,13.74605]
[1776600733376,44.24,75650.82,178.6,-0.17421,0.00011,13.74952]
[1776600735983,44.24,75647.8,178.6,-0.17453,0.00011,13.76529]
[1776600736201,44.24,75647.8,178.6,-0.17453,0.00011,13.76529]
[1776600736397,44.24,75641.94,178.6,-0.17517,0.00011,13.79607]
[1776600737345,44.24,75641.94,178.6,-0.17517,0.00011,13.79607]
[1776600737354,44.24,75641.94,178.6,-0.17517,0.00011,13.79607]
[1776600737560,44.24,75641.94,178.6,-0.17517,0.00011,13.79607]
[1776600737868,44.24,75638.81,178.6,-0.17551,0.00011,13.81257]
[1776600743446,44.24,75634.91,178.6,-0.17594,0.00011,13.83323]
[1776600748481,44.24,75635.84,178.6,-0.17584,0.00011,13.82842]
[1776600753482,44.24,75638.55,178.6,-0.1755,0.00011,13.80951]
[1776600753643,44.24,75638.55,178.6,-0.1755,0.00011,13.80951]
[1776600753796,44.24,75638.55,178.6,-0.1755,0.00011,13.80951]
[1776600755979,44.24,75646.39,178.6,-0.17465,0.00011,13.76844]
[1776600756200,44.24,75646.39,178.6,-0.17465,0.00011,13.76844]
[1776600756300,44.24,75646.39,178.6,-0.17465,0.00011,13.76844]
[1776600757464,44.24,75641.51,178.6,-0.17518,0.00011,13.79413]
[1776600758835,44.24,75637.68,178.6,-0.1756,0.00011,13.81434]
[1776600758859,44.24,75637.68,178.6,-0.1756,0.00011,13.81434]
[1776600764045,44.24,75641.52,178.6,-0.1752,0.00011,13.79468]
[1776600769266,44.25,75641.07,178.6,-0.17526,0.00011,13.79768]
[1776600774578,44.25,75642.58,178.6,-0.17511,0.00011,13.79058]
[1776600777334,44.25,75639.7,178.6,-0.17543,0.00011,13.80612]
[1776600777535,44.25,75639.7,178.6,-0.17543,0.00011,13.80612]
[1776600777630,44.25,75639.7,178.6,-0.17543,0.00011,13.80612]
[1776600777651,44.25,75639.7,178.6,-0.17543,0.00011,13.80612]
[1776600777769,44.25,75639.7,178.6,-0.17543,0.00011,13.80612]
[1776600777849,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778223,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778226,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778360,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778361,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778614,44.25,75642.04,178.6,-0.17518,0.00011,13.79395]
[1776600778863,44.25,75660.8,178.6,-0.17314,0.00011,13.69507]
[1776600780573,44.25,75659.81,178.6,-0.17325,0.00011,13.70029]
[1776600780598,44.25,75659.81,178.6,-0.17325,0.00011,13.70029]
[1776600780633,44.25,75659.81,178.6,-0.17325,0.00011,13.70029]
[1776600782345,44.25,75650.89,178.6,-0.17421,0.00011,13.74728]
[1776600783378,44.25,75650.32,178.6,-0.17428,0.00011,13.75024]
[1776600785026,44.25,75649.4,178.6,-0.17437,0.00011,13.75497]
[1776600785029,44.25,75649.4,178.6,-0.17437,0.00011,13.75497]
[1776600785748,44.25,75646.13,178.6,-0.17473,0.00011,13.77226]
[1776600786439,44.25,75646.13,178.6,-0.17473,0.00011,13.77226]
[1776600788927,44.25,75644.78,178.6,-0.17488,0.00011,13.77952]
[1776600789328,44.25,75644.78,178.6,-0.17488,0.00011,13.77952]
[1776600791024,44.25,75647.59,178.6,-0.17458,0.00011,13.76483]
[1776600791064,44.25,75647.59,178.6,-0.17458,0.00011,13.76483]
[1776600791790,44.25,75651.98,178.6,-0.1741,0.00011,13.74164]
[1776600796825,44.25,75655.65,178.6,-0.1737,0.00011,13.72214]
[1776600799846,44.25,75645.33,178.6,-0.17481,0.00011,13.77633]
[1776600804882,44.25,75644.45,178.6,-0.1749,0.00011,13.78042]
[1776600809917,44.25,75643.0,178.6,-0.17505,0.00011,13.78752]
[1776600812187,44.24,75642.74,178.6,-0.17503,0.00011,13.78382]
[1776600812208,44.24,75642.74,178.6,-0.17503,0.00011,13.78382]
[1776600812331,44.24,75642.74,178.6,-0.17503,0.00011,13.78382]
[1776600812338,44.24,75642.74,178.6,-0.17503,0.00011,13.78382]
[1776600812494,44.24,75642.74,178.6,-0.17503,0.00011,13.78382]
[1776600812938,44.25,75636.06,178.6,-0.17576,0.00011,13.81912]
[1776600814311,44.25,75636.06,178.6,-0.17576,0.00011,13.81912]
[1776600815440,44.25,75633.9,178.6,-0.176,0.00011,13.83058]
[1776600816163,44.25,75631.43,178.6,-0.17627,0.00011,13.84366]
[1776600822002,44.25,75629.13,178.6,-0.17653,0.00011,13.85609]
[1776600827036,44.25,75630.03,178.6,-0.17644,0.00011,13.85172]
[1776600832072,44.25,75629.38,178.6,-0.17652,0.00011,13.85553]
[1776600833296,44.25,75629.38,178.6,-0.17652,0.00011,13.85553]
[1776600837457,44.25,75628.44,178.6,-0.17662,0.00011,13.8608]
[1776600837503,44.25,75628.44,178.6,-0.17662,0.00011,13.8608]
[1776600837981,44.25,75628.45,178.6,-0.17663,0.00011,13.86082]
[1776600838236,44.25,75628.45,178.6,-0.17663,0.00011,13.86082]
[1776600838245,44.25,75628.45,178.6,-0.17663,0.00011,13.86082]
[1776600838300,44.25,75628.45,178.6,-0.17663,0.00011,13.86082]
[1776600838418,44.25,75628.45,178.6,-0.17663,0.00011,13.86082]
[1776600838628,44.25,75639.82,178.6,-0.17538,0.00011,13.80105]
[1776600839084,44.25,75639.82,178.6,-0.17538,0.00011,13.80105]
[1776600839347,44.25,75653.84,178.6,-0.17385,0.00011,13.72715]
[1776600841209,44.25,75658.21,178.6,-0.17338,0.00011,13.70412]
[1776600841354,44.25,75658.21,178.6,-0.17338,0.00011,13.70412]
[1776600842205,44.25,75655.34,178.6,-0.17369,0.00011,13.71925]
[1776600846421,44.25,75656.58,178.6,-0.17356,0.00011,13.71265]
[1776600852179,44.25,75656.46,178.6,-0.17357,0.00011,13.71322]
[1776600854262,44.25,75656.2,178.6,-0.1736,0.00011,13.71457]
[1776600855028,44.25,75656.2,178.6,-0.1736,0.00011,13.71457]
[1776600861965,44.25,75655.12,178.6,-0.17371,0.00011,13.72009]
[1776600863974,44.25,75655.53,178.6,-0.17366,0.00011,13.71781]
[1776600869045,44.25,75655.42,178.6,-0.17367,0.00011,13.71811]
[1776600873772,44.25,75655.57,178.6,-0.1736,0.00011,13.71216]
[1776600873933,44.25,75655.57,178.6,-0.1736,0.00011,13.71216]
[1776600879939,44.25,75656.39,178.6,-0.1735,0.00011,13.70741]
[1776600882551,44.25,75663.92,178.6,-0.17269,0.00011,13.66772]
[1776600882567,44.25,75663.92,178.6,-0.17269,0.00011,13.66772]
[1776600883433,44.25,75674.6,178.6,-0.17154,0.00011,13.61143]
[1776600886413,44.25,75678.61,178.6,-0.17111,0.00011,13.59045]
[1776600886422,44.25,75678.61,178.6,-0.17111,0.00011,13.59045]
[1776600886453,44.25,75679.13,178.6,-0.17106,0.00011,13.58781]
[1776600888437,44.25,75679.17,178.6,-0.17105,0.00011,13.58763]
[1776600894510,44.25,75679.08,178.6,-0.17107,0.00011,13.5882]
[1776600897545,44.25,75678.94,178.6,-0.17108,0.00011,13.58896]
[1776600897786,44.25,75678.94,178.6,-0.17108,0.00011,13.58896]
[1776600898440,44.25,75677.3,178.6,-0.17126,0.00011,13.59755]
[1776600898538,44.25,75690.7,178.6,-0.16982,0.00011,13.52684]
[1776600899557,44.25,75690.7,178.6,-0.16982,0.00011,13.52684]
[1776600899618,44.25,75690.7,178.6,-0.16982,0.00011,13.52684]
[1776600900048,44.25,75690.7,178.6,-0.16982,0.00011,13.52684]
[1776600900917,44.25,75704.89,178.6,-0.16831,0.00011,13.45177]
[1776600901904,44.25,75704.89,178.6,-0.16831,0.00011,13.45177]
[1776600903379,44.25,75697.06,178.6,-0.16914,0.00011,13.49312]
[1776600903805,44.25,75697.06,178.6,-0.16914,0.00011,13.49312]
[1776600903848,44.25,75697.06,178.6,-0.16914,0.00011,13.49312]
[1776600905004,44.25,75705.22,178.6,-0.16827,0.00011,13.44995]
[1776600905692,44.25,75705.22,178.6,-0.16827,0.00011,13.44995]
[1776600907783,44.25,75700.02,178.6,-0.16882,0.00011,13.47742]
[1776600907861,44.25,75691.55,178.6,-0.16972,0.00011,13.52204]
[1776600908488,44.25,75691.55,178.6,-0.16972,0.00011,13.52204]
[1776600909020,44.25,75691.55,178.6,-0.16972,0.00011,13.52204]
[1776600909085,44.25,75683.5,178.6,-0.17058,0.00011,13.56454]
[1776600910208,44.25,75679.9,178.6,-0.17097,0.00011,13.58353]
[1776600910622,44.25,75681.58,178.6,-0.17079,0.00011,13.57466]
[1776600913693,44.25,75680.47,178.6,-0.17091,0.00011,13.58079]
[1776600913718,44.25,75680.47,178.6,-0.17091,0.00011,13.58079]
[1776600913722,44.25,75680.37,178.6,-0.17093,0.00011,13.58145]
[1776600916888,44.25,75686.28,178.6,-0.1703,0.00011,13.55041]
[1776600916961,44.25,75686.31,178.6,-0.17029,0.00011,13.55029]
[1776600918390,44.25,75689.39,178.6,-0.16997,0.00011,13.53403]
[1776600918678,44.25,75689.96,178.6,-0.1699,0.00011,13.53089]
[1776600919290,44.25,75689.96,178.6,-0.1699,0.00011,13.53089]
[1776600919685,44.25,75687.29,178.6,-0.17019,0.00011,13.54502]
[1776600922342,44.25,75685.71,178.6,-0.17035,0.00011,13.55311]
[1776600922706,44.25,75686.25,178.6,-0.17029,0.00011,13.55012]
[1776600925288,44.25,75685.81,178.6,-0.17034,0.00011,13.55232]
[1776600928752,44.25,75685.3,178.6,-0.17039,0.00011,13.55498]
[1776600928757,44.25,75685.3,178.6,-0.17039,0.00011,13.55498]
[1776600928809,44.25,75685.3,178.6,-0.17039,0.00011,13.55498]
[1776600928926,44.25,75685.3,178.6,-0.17039,0.00011,13.55498]
[1776600929005,44.25,75685.3,178.6,-0.17039,0.00011,13.55498]
[1776600929018,44.25,75684.66,178.6,-0.17046,0.00011,13.55837]
[1776600929295,44.25,75684.66,178.6,-0.17046,0.00011,13.55837]
[1776600929813,44.25,75706.48,178.6,-0.16813,0.00011,13.44316]
[1776600930294,44.25,75706.48,178.6,-0.16813,0.00011,13.44316]
[1776600930300,44.25,75706.48,178.6,-0.16813,0.00011,13.44316]
[1776600930322,44.25,75706.48,178.6,-0.16813,0.00011,13.44316]
[1776600932152,44.25,75706.97,178.6,-0.16808,0.00011,13.44042]
[1776600934085,44.25,75701.76,178.6,-0.16859,0.00011,13.4631]
[1776600935219,44.25,75710.16,178.6,-0.16769,0.00011,13.41869]
[1776600936606,44.25,75710.27,178.6,-0.16768,0.00011,13.41812]
[1776600936617,44.25,75710.27,178.6,-0.16768,0.00011,13.41812]
[1776600936691,44.25,75710.27,178.6,-0.16768,0.00011,13.41812]
[1776600936852,44.25,75712.86,178.6,-0.16741,0.00011,13.40447]
[1776600938097,44.25,75712.86,178.6,-0.16741,0.00011,13.40447]
[1776600938874,44.25,75716.29,178.6,-0.16704,0.00011,13.38627]
[1776600938888,44.25,75716.29,178.6,-0.16704,0.00011,13.38627]
[1776600938904,44.25,75715.63,178.6,-0.16711,0.00011,13.38976]
[1776600940024,44.25,75715.63,178.6,-0.16711,0.00011,13.38976]
[1776600940315,44.25,75715.38,178.6,-0.16714,0.00011,13.39116]
[1776600941484,44.25,75710.38,178.6,-0.16767,0.00011,13.41766]
[1776600941749,44.25,75710.38,178.6,-0.16767,0.00011,13.41766]
[1776600941891,44.25,75710.38,178.6,-0.16767,0.00011,13.41766]
[1776600941939,44.25,75710.38,178.6,-0.16767,0.00011,13.41766]
[1776600945901,44.25,75715.72,178.6,-0.16711,0.00011,13.38951]
[1776600947107,44.25,75714.6,178.6,-0.16723,0.00011,13.39567]
[1776600948405,44.25,75708.08,178.6,-0.16793,0.00011,13.43026]
[1776600950200,44.25,75705.8,178.6,-0.16817,0.00011,13.44236]
[1776600950205,44.25,75705.8,178.6,-0.16817,0.00011,13.44236]
[1776600950903,44.25,75705.54,178.6,-0.1682,0.00011,13.44377]
[1776600955542,44.25,75705.34,178.6,-0.16822,0.00011,13.44496]
[1776600956212,44.25,75704.91,178.6,-0.16827,0.00011,13.44726]
[1776600956288,44.25,75704.91,178.6,-0.16827,0.00011,13.44726]
[1776600956301,44.25,75704.91,178.6,-0.16827,0.00011,13.44726]
[1776600957087,44.25,75704.91,178.6,-0.16827,0.00011,13.44726]
[1776600958395,44.25,75700.21,178.6,-0.16877,0.00011,13.47232]
[1776600961179,44.25,75705.88,178.6,-0.16817,0.00011,13.44258]
[1776600961772,44.25,75705.09,178.6,-0.16826,0.00011,13.44688]
[1776600961924,44.25,75705.09,178.6,-0.16826,0.00011,13.44688]
[1776600961980,44.25,75696.16,178.6,-0.16921,0.00011,13.49417]
[1776600963994,44.25,75687.89,178.6,-0.1701,0.00011,13.5379]
[1776600964556,44.25,75687.89,178.6,-0.1701,0.00011,13.5379]
[1776600970036,44.25,75686.65,178.6,-0.17023,0.00011,13.54457]
[1776600970611,44.25,75686.65,178.6,-0.17023,0.00011,13.54457]
[1776600970647,44.25,75686.65,178.6,-0.17023,0.00011,13.54457]
[1776600974857,44.25,75686.54,178.6,-0.17023,0.00011,13.54468]
[1776600980111,44.25,75689.01,178.6,-0.16996,0.00011,13.53131]
[1776600985147,44.25,75690.11,178.6,-0.16984,0.00011,13.5253]
[1776600987141,44.25,75690.34,178.6,-0.16982,0.00011,13.52406]
[1776600992238,44.25,75693.76,178.6,-0.1694,0.00011,13.50085]
[1776600993760,44.25,75693.88,178.6,-0.16939,0.00011,13.50019]
[1776600993813,44.25,75693.88,178.6,-0.16939,0.00011,13.50019]
[1776600994210,44.25,75696.38,178.6,-0.16912,0.00011,13.48696]
[1776600995382,44.25,75701.69,178.6,-0.16855,0.00011,13.45884]
[1776600995411,44.25,75701.69,178.6,-0.16855,0.00011,13.45884]
[1776600995427,44.25,75701.69,178.6,-0.16855,0.00011,13.45884]
[1776600995518,44.25,75701.69,178.6,-0.16855,0.00011,13.45884]
[1776600995622,44.25,75701.69,178.6,-0.16855,0.00011,13.45884]
[1776600996224,44.25,75709.83,178.6,-0.16769,0.00011,13.41579]
[1776600997149,44.25,75709.83,178.6,-0.16769,0.00011,13.41579]
[1776600997231,44.25,75713.08,178.6,-0.16734,0.00011,13.39863]
[1776600999283,44.25,75713.98,178.6,-0.16725,0.00011,13.3939]
[1776600999382,44.25,75713.98,178.6,-0.16725,0.00011,13.3939]
[1776600999466,44.25,75713.98,178.6,-0.16725,0.00011,13.3939]
[1776601001219,44.25,75717.76,178.6,-0.16685,0.00011,13.37394]
[1776601003597,44.25,75716.94,178.6,-0.16694,0.00011,13.37839]
[1776601006172,44.25,75719.13,178.6,-0.16671,0.00011,13.36689]
[1776601011329,44.25,75718.53,178.6,-0.16678,0.00011,13.3704]
[1776601016365,44.25,75718.37,178.6,-0.1668,0.00011,13.37145]
[1776601017313,44.25,75718.37,178.6,-0.1668,0.00011,13.37145]
[1776601017521,44.25,75718.37,178.6,-0.1668,0.00011,13.37145]
[1776601017613,44.25,75718.37,178.6,-0.1668,0.00011,13.37145]
[1776601018415,44.25,75721.79,178.6,-0.16644,0.00011,13.35341]
[1776601021027,44.25,75729.75,178.6,-0.16561,0.00011,13.3115]
[1776601021657,44.25,75729.29,178.6,-0.16566,0.00011,13.31418]
[1776601022579,44.25,75730.0,178.6,-0.16558,0.00011,13.31042]
[1776601022723,44.25,75730.0,178.6,-0.16558,0.00011,13.31042]
[1776601025180,44.25,75720.53,178.6,-0.16659,0.00011,13.36071]
[1776601025429,44.25,75719.37,178.6,-0.16671,0.00011,13.3669]
[1776601025448,44.25,75719.37,178.6,-0.16671,0.00011,13.3669]
[1776601025525,44.25,75717.5,178.6,-0.16691,0.00011,13.37684]
[1776601031872,44.25,75710.67,178.6,-0.16763,0.00011,13.41316]
[1776601037512,44.25,75708.14,178.6,-0.16791,0.00011,13.42669]
[1776601042547,44.25,75707.81,178.6,-0.16794,0.00011,13.42842]
[1776601047766,44.25,75707.88,178.6,-0.16793,0.00011,13.42804]
[1776601053338,44.25,75702.47,178.6,-0.16846,0.00011,13.45172]
[1776601055050,44.25,75700.79,178.6,-0.16864,0.00011,13.4605]
[1776601055427,44.25,75696.38,178.6,-0.16911,0.00011,13.48371]
[1776601057645,44.25,75689.34,178.6,-0.16986,0.00011,13.52086]
[1776601058277,44.25,75689.34,178.6,-0.16986,0.00011,13.52086]
[1776601059771,44.25,75691.19,178.6,-0.16966,0.00011,13.51107]
[1776601065184,44.25,75689.05,178.6,-0.1699,0.00011,13.5227]
[1776601070744,44.25,75689.67,178.6,-0.16984,0.00011,13.51976]
[1776601073484,44.26,75690.09,178.6,-0.16979,0.00011,13.5176]
[1776601073503,44.26,75690.09,178.6,-0.16979,0.00011,13.5176]
[1776601074657,44.26,75696.19,178.6,-0.16914,0.00011,13.48552]
[1776601075566,44.26,75701.33,178.6,-0.1686,0.00011,13.45843]
[1776601080598,44.26,75702.58,178.6,-0.16847,0.00011,13.45216]
[1776601080623,44.26,75702.58,178.6,-0.16847,0.00011,13.45216]
[1776601084007,44.26,75696.85,178.6,-0.16908,0.00011,13.48263]
[1776601085780,44.26,75688.58,178.6,-0.16997,0.00011,13.52645]
[1776601088524,44.26,75687.68,178.6,-0.17007,0.00011,13.53132]
[1776601089950,44.26,75687.68,178.6,-0.17007,0.00011,13.53134]
[1776601095924,44.26,75687.17,178.6,-0.17013,0.00011,13.53427]
[1776601096929,44.26,75687.17,178.6,-0.17013,0.00011,13.53427]
[1776601102070,44.26,75686.52,178.6,-0.1702,0.00011,13.53795]
[1776601107307,44.26,75688.16,178.6,-0.17003,0.00011,13.52951]
[1776601107706,44.26,75687.85,178.6,-0.17007,0.00011,13.53118]
[1776601107807,44.26,75687.85,178.6,-0.17007,0.00011,13.53122]
[1776601108566,44.26,75687.85,178.6,-0.17007,0.00011,13.53122]
[1776601112167,44.26,75687.85,178.6,-0.17004,0.00011,13.5271]
[1776601113535,44.27,75687.17,178.6,-0.17012,0.00011,13.53106]
[1776601113731,44.27,75687.17,178.6,-0.17012,0.00011,13.53106]
[1776601114050,44.27,75687.01,178.6,-0.17014,0.00011,13.53206]
[1776601119085,44.27,75685.37,178.6,-0.17033,0.00011,13.54149]
[1776601124120,44.27,75686.43,178.6,-0.17023,0.00011,13.53665]
[1776601131273,44.27,75687.28,178.6,-0.17015,0.00011,13.53264]
[1776601136140,44.28,75686.34,178.6,-0.17027,0.00011,13.5389]
[1776601136308,44.28,75684.01,178.6,-0.17053,0.00011,13.55134]
[1776601137322,44.28,75684.01,178.6,-0.17053,0.00011,13.55134]
[1776601142246,44.28,75675.0,178.6,-0.1715,0.00011,13.59908]
[1776601148289,44.28,75674.26,178.6,-0.17158,0.00011,13.60299]
[1776601148650,44.28,75674.26,178.6,-0.17158,0.00011,13.60299]
[1776601148658,44.28,75674.26,178.6,-0.17158,0.00011,13.60299]
[1776601149294,44.28,75674.26,178.6,-0.17158,0.00011,13.60312]
[1776601154535,44.28,75674.26,178.6,-0.17159,0.00011,13.60365]
[1776601159371,44.29,75677.68,178.6,-0.17124,0.00011,13.58627]
[1776601160376,44.29,75675.28,178.6,-0.1715,0.00011,13.59922]
[1776601167323,44.29,75674.5,178.6,-0.17159,0.00011,13.60383]
[1776601171666,44.29,75674.63,178.6,-0.17159,0.00011,13.60376]
[1776601171899,44.29,75675.57,178.6,-0.17145,0.00011,13.59421]
[1776601178502,44.29,75679.9,178.6,-0.171,0.00011,13.57234]
[1776601183537,44.31,75682.54,178.6,-0.17079,0.00011,13.56191]
[1776601184835,44.31,75682.54,178.6,-0.17079,0.00011,13.56191]
[1776601190734,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190823,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190829,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190855,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190877,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190881,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601191370,44.31,75689.88,178.6,-0.17001,0.00011,13.52373]
[1776601190895,44.31,75692.38,178.6,-0.16975,0.00011,13.51065]
[1776601192119,44.31,75692.38,178.6,-0.16975,0.00011,13.51065]
[1776601192220,44.31,75701.67,178.6,-0.16877,0.00011,13.46211]
[1776601193731,44.31,75701.9,178.6,-0.16874,0.00011,13.4609]
[1776601193761,44.31,75701.63,178.6,-0.16878,0.00011,13.46262]
[1776601196899,44.31,75700.57,178.6,-0.1689,0.00011,13.4685]
[1776601198330,44.31,75700.6,178.6,-0.1689,0.00011,13.46847]
[1776601201057,44.32,75700.6,178.6,-0.16891,0.00011,13.46899]
[1776601201155,44.32,75700.79,178.6,-0.16889,0.00011,13.46812]
[1776601201912,44.32,75700.79,178.6,-0.16889,0.00011,13.46812]
[1776601202008,44.32,75701.13,178.6,-0.16885,0.00011,13.46632]
[1776601207284,44.32,75700.67,178.6,-0.16892,0.00011,13.46975]
[1776601210989,44.32,75695.02,178.6,-0.16954,0.00011,13.50049]
[1776601211918,44.32,75694.56,178.6,-0.16959,0.00011,13.50311]
[1776601212185,44.32,75694.56,178.6,-0.16959,0.00011,13.50311]
[1776601212284,44.33,75693.67,178.6,-0.1697,0.00011,13.50822]
[1776601213250,44.33,75693.67,178.6,-0.1697,0.00011,13.50822]
[1776601217367,44.33,75687.88,178.6,-0.17033,0.00011,13.53959]
[1776601218560,44.33,75683.07,178.6,-0.17085,0.00011,13.56509]
[1776601224574,44.33,75680.54,178.6,-0.17114,0.00011,13.5794]
[1776601225598,44.33,75680.81,178.6,-0.17112,0.00011,13.57813]
[1776601231042,44.34,75680.78,178.6,-0.17113,0.00011,13.5791]
[1776601236983,44.34,75685.51,178.6,-0.1706,0.00011,13.55044]
[1776601237477,44.34,75685.6,178.6,-0.1706,0.00011,13.55016]
[1776601237741,44.34,75685.6,178.6,-0.1706,0.00011,13.55016]
[1776601237920,44.34,75694.74,178.6,-0.16963,0.00011,13.50217]
[1776601240240,44.34,75697.37,178.6,-0.16935,0.00011,13.48853]
[1776601242385,44.35,75697.38,178.6,-0.16936,0.00011,13.48893]
[1776601244835,44.35,75697.1,178.6,-0.1694,0.00011,13.49106]
[1776601245395,44.35,75697.1,178.6,-0.1694,0.00011,13.49106]
[1776601246781,44.35,75694.19,178.6,-0.16972,0.00011,13.50672]
[1776601247804,44.35,75692.17,178.6,-0.16993,0.00011,13.51745]
[1776601253025,44.35,75689.19,178.6,-0.17026,0.00011,13.5335]
[1776601258255,44.35,75687.32,178.6,-0.17046,0.00011,13.54351]
[1776601261111,44.35,75686.46,178.6,-0.17056,0.00011,13.54811]
[1776601266443,44.35,75681.98,178.6,-0.17104,0.00011,13.57209]
[1776601267123,44.35,75676.64,178.6,-0.17162,0.00011,13.60039]
[1776601272159,44.36,75675.5,178.6,-0.17175,0.00011,13.60687]
[1776601277194,44.36,75677.3,178.6,-0.17157,0.00011,13.59788]
[1776601281179,44.36,75672.76,178.6,-0.17206,0.00011,13.62205]
[1776601281221,44.36,75672.75,178.6,-0.17207,0.00011,13.62226]
[1776601285645,44.36,75672.27,178.6,-0.17212,0.00011,13.62509]
[1776601290891,44.36,75671.24,178.6,-0.17225,0.00011,13.63111]
[1776601291094,44.36,75671.24,178.6,-0.17225,0.00011,13.63111]
[1776601291109,44.36,75671.24,178.6,-0.17225,0.00011,13.63111]
[1776601296172,44.36,75670.22,178.6,-0.17232,0.00011,13.63203]
[1776601304384,44.37,75668.76,178.6,-0.1725,0.00011,13.64075]
[1776601304761,44.37,75668.76,178.6,-0.1725,0.00011,13.64075]
[1776601306162,44.37,75668.19,178.6,-0.17256,0.00011,13.64394]
[1776601306202,44.37,75668.19,178.6,-0.17256,0.00011,13.64394]
[1776601306211,44.37,75668.19,178.6,-0.17256,0.00011,13.64394]
[1776601306222,44.37,75668.19,178.6,-0.17256,0.00011,13.64394]
[1776601312440,44.37,75661.38,178.6,-0.17332,0.00011,13.68095]
[1776601317476,44.38,75659.07,178.6,-0.17359,0.00011,13.69378]
[1776601318678,44.38,75658.81,178.6,-0.17362,0.00011,13.69528]
[1776601321096,44.38,75656.15,178.6,-0.17392,0.00011,13.70973]
[1776601321119,44.38,75656.15,178.6,-0.17392,0.00011,13.70973]
[1776601321272,44.38,75656.15,178.6,-0.17392,0.00011,13.70973]
[1776601321503,44.38,75654.31,178.6,-0.17412,0.00011,13.71961]
[1776601322620,44.38,75652.05,178.6,-0.17437,0.00011,13.73174]
[1776601323317,44.38,75652.05,178.6,-0.17437,0.00011,13.73174]
[1776601323518,44.38,75651.72,178.6,-0.17441,0.00011,13.73369]
[1776601324461,44.38,75651.72,178.6,-0.17441,0.00011,13.73369]
[1776601324484,44.38,75651.72,178.6,-0.17441,0.00011,13.7338]
[1776601326674,44.38,75650.32,178.6,-0.17457,0.00011,13.74163]
[1776601327937,44.38,75655.83,178.6,-0.17398,0.00011,13.71293]
[1776601328001,44.38,75655.83,178.6,-0.17398,0.00011,13.71293]
[1776601328036,44.38,75655.83,178.6,-0.17398,0.00011,13.71293]
[1776601328043,44.38,75655.83,178.6,-0.17398,0.00011,13.71293]
[1776601328553,44.38,75659.87,178.6,-0.17355,0.00011,13.69185]
[1776601330796,44.39,75660.39,178.6,-0.1735,0.00011,13.68942]
[1776601336809,44.39,75666.79,178.6,-0.17282,0.00011,13.65664]
[1776601346679,44.4,75667.13,178.6,-0.17283,0.00011,13.65692]
[1776601351714,44.4,75667.07,178.6,-0.17281,0.00011,13.65334]
[1776601354213,44.4,75666.85,178.6,-0.17283,0.00011,13.65469]
[1776601359471,44.4,75666.25,178.6,-0.17291,0.00011,13.65855]
[1776601364700,44.41,75670.4,178.6,-0.17249,0.00011,13.63794]
[1776601370654,44.41,75677.39,178.6,-0.17176,0.00011,13.60235]
[1776601370848,44.41,75679.22,178.6,-0.17157,0.00011,13.59296]
[1776601377898,44.42,75678.96,178.6,-0.17162,0.00011,13.59535]
[1776601379975,44.42,75678.41,178.6,-0.17168,0.00011,13.59836]
[1776601380042,44.42,75678.96,178.6,-0.17162,0.00011,13.59559]
[1776601385954,44.42,75672.96,178.6,-0.17229,0.00011,13.62811]
[1776601390253,44.42,75672.3,178.6,-0.17236,0.00011,13.63198]
[1776601396024,44.43,75672.45,178.6,-0.17237,0.00011,13.63242]
[1776601400884,44.43,75674.66,178.6,-0.17215,0.00011,13.62167]
[1776601404646,44.43,75672.36,178.6,-0.17241,0.00011,13.63434]
[1776601411366,44.44,75671.01,178.6,-0.17257,0.00011,13.64223]
[1776601411375,44.44,75671.01,178.6,-0.17257,0.00011,13.64223]
[1776601411383,44.44,75671.01,178.6,-0.17257,0.00011,13.64223]
[1776601413912,44.44,75671.01,178.6,-0.17255,0.00011,13.63838]
[1776601414838,44.44,75671.01,178.6,-0.17256,0.00011,13.63915]
[1776601420209,44.45,75670.89,178.6,-0.1726,0.00011,13.64118]
[1776601425783,44.45,75670.89,178.6,-0.1726,0.00011,13.64118]
[1776601432470,44.46,75670.89,178.6,-0.17266,0.00011,13.64393]
[1776601438335,44.47,75670.83,178.6,-0.17271,0.00011,13.64641]
[1776601443429,44.47,75665.97,178.6,-0.17325,0.00011,13.67296]
[1776601445248,44.47,75665.17,178.6,-0.17335,0.00011,13.67789]
[1776601445366,44.47,75665.17,178.6,-0.17335,0.00011,13.67789]
[1776601445435,44.47,75665.17,178.6,-0.17335,0.00011,13.67789]
[1776601445491,44.47,75665.17,178.6,-0.17335,0.00011,13.67789]
[1776601446390,44.48,75655.73,178.6,-0.17438,0.00011,13.72786]
[1776601447918,44.48,75654.15,178.6,-0.17456,0.00011,13.73634]
[1776601448405,44.48,75654.18,178.6,-0.17456,0.00011,13.73642]
[1776601454210,44.48,75654.32,178.6,-0.17457,0.00011,13.73665]
[1776601456161,44.48,75654.13,178.6,-0.1746,0.00011,13.73812]
[1776601456461,44.48,75654.3,178.6,-0.17459,0.00011,13.73764]
[1776601457329,44.48,75654.3,178.6,-0.17459,0.00011,13.73764]
[1776601457491,44.48,75654.3,178.6,-0.17459,0.00011,13.73764]
[1776601457572,44.49,75648.45,178.6,-0.17522,0.00011,13.76843]
[1776601457709,44.49,75648.45,178.6,-0.17522,0.00011,13.76843]
[1776601458475,44.49,75636.82,178.6,-0.1765,0.00011,13.82956]
[1776601464518,44.49,75634.57,178.6,-0.17677,0.00011,13.84258]
[1776601469553,44.5,75634.45,178.6,-0.1768,0.00011,13.84423]
[1776601472383,44.5,75633.79,178.6,-0.17684,0.00011,13.84323]
[1776601472847,44.5,75629.09,178.6,-0.17736,0.00011,13.86799]
[1776601472859,44.5,75629.09,178.6,-0.17736,0.00011,13.86799]
[1776601473254,44.5,75629.09,178.6,-0.17736,0.00011,13.86799]
[1776601476077,44.5,75624.44,178.6,-0.17788,0.00011,13.89305]
[1776601482717,44.51,75623.95,178.6,-0.17796,0.00011,13.89701]
[1776601485198,44.51,75622.76,178.6,-0.17811,0.00011,13.90387]
[1776601486951,44.51,75621.8,178.6,-0.17822,0.00011,13.90908]
[1776601492717,44.51,75617.47,178.6,-0.17872,0.00011,13.93279]
[1776601498147,44.52,75617.41,178.6,-0.17873,0.00011,13.93343]
[1776601504302,44.52,75613.84,178.6,-0.17915,0.00011,13.9533]
[1776601505619,44.52,75613.68,178.6,-0.17917,0.00011,13.95427]
[1776601511320,44.52,75612.41,178.6,-0.17933,0.00011,13.96189]
[1776601515164,44.53,75607.31,178.6,-0.1799,0.00011,13.98877]
[1776601515243,44.53,75606.94,178.6,-0.17994,0.00011,13.9908]
[1776601516305,44.53,75606.94,178.6,-0.17994,0.00011,13.9908]
[1776601516327,44.53,75606.94,178.6,-0.17994,0.00011,13.9908]
[1776601516439,44.53,75606.94,178.6,-0.17994,0.00011,13.9908]
[1776601516753,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601516800,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601516842,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601517035,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601517071,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601517089,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601517100,44.53,75601.89,178.6,-0.1805,0.00011,14.0174]
[1776601518437,44.53,75594.86,178.6,-0.18128,0.00011,14.054]
[1776601518737,44.53,75594.86,178.6,-0.18128,0.00011,14.054]
[1776601518483,44.53,75583.68,178.6,-0.18253,0.00011,14.11238]
[1776601519362,44.53,75583.68,178.6,-0.18253,0.00011,14.11238]
[1776601519569,44.53,75583.68,178.6,-0.18253,0.00011,14.11238]
[1776601519675,44.53,75583.68,178.6,-0.18253,0.00011,14.11238]
[1776601519727,44.53,75583.47,178.6,-0.18256,0.00011,14.11372]
[1776601520070,44.53,75583.47,178.6,-0.18256,0.00011,14.11372]
[1776601520477,44.53,75583.47,178.6,-0.18256,0.00011,14.11372]
[1776601520494,44.53,75567.56,178.6,-0.18437,0.00011,14.19752]
[1776601524029,44.54,75561.36,178.6,-0.18509,0.00011,14.23116]
[1776601524117,44.54,75562.22,178.6,-0.18501,0.00011,14.22743]
[1776601525483,44.54,75562.22,178.6,-0.18501,0.00011,14.22743]
[1776601530986,44.55,75562.64,178.6,-0.18501,0.00011,14.22727]
[1776601536021,44.55,75559.53,178.6,-0.18533,0.00011,14.23925]
[1776601537242,44.55,75559.53,178.6,-0.18533,0.00011,14.23925]
[1776601543499,44.57,75553.66,178.6,-0.18607,0.00011,14.27355]
[1776601543500,44.57,75553.66,178.6,-0.18607,0.00011,14.27355]
[1776601549701,44.57,75556.8,178.6,-0.18573,0.00011,14.25773]
[1776601549773,44.57,75556.8,178.6,-0.18573,0.00011,14.25773]
[1776601549774,44.57,75557.08,178.6,-0.1857,0.00011,14.25646]
[1776601556160,44.57,75562.93,178.6,-0.18505,0.00011,14.22684]
[1776601561710,44.58,75563.2,178.6,-0.18503,0.00011,14.22589]
[1776601561810,44.58,75563.19,178.6,-0.18504,0.00011,14.22617]
[1776601564569,44.58,75565.59,178.6,-0.18477,0.00011,14.21403]
[1776601566286,44.58,75562.89,178.6,-0.18508,0.00011,14.22816]
[1776601571603,44.58,75562.05,178.6,-0.18519,0.00011,14.23312]
[1776601571606,44.58,75562.05,178.6,-0.18519,0.00011,14.23312]
[1776601577019,44.59,75557.26,178.6,-0.18575,0.00011,14.2588]
[1776601580236,44.59,75564.72,178.6,-0.18492,0.00011,14.2207]
[1776601585251,44.59,75567.44,178.6,-0.18462,0.00011,14.20717]
[1776601587807,44.59,75568.6,178.6,-0.1845,0.00011,14.20132]
[1776601591281,44.59,75571.16,178.6,-0.18422,0.00011,14.18873]
[1776601596444,44.6,75575.05,178.6,-0.18377,0.00011,14.16489]
[1776601601248,44.6,75575.46,178.6,-0.18375,0.00011,14.16383]
[1776601601479,44.6,75576.76,178.6,-0.1836,0.00011,14.15709]
[1776601609712,44.6,75576.6,178.6,-0.18363,0.00011,14.15845]
[1776601613563,44.61,75567.89,178.6,-0.18463,0.00011,14.20481]
[1776601615577,44.61,75560.09,178.6,-0.18551,0.00011,14.24518]
[1776601618385,44.61,75556.77,178.6,-0.18588,0.00011,14.26226]
[1776601618404,44.61,75556.77,178.6,-0.18588,0.00011,14.26226]
[1776601618485,44.61,75556.77,178.6,-0.18588,0.00011,14.26226]
[1776601618490,44.61,75556.77,178.6,-0.18588,0.00011,14.26226]
[1776601618598,44.61,75551.5,178.6,-0.18647,0.00011,14.28953]
[1776601623318,44.61,75551.27,178.6,-0.18651,0.00011,14.29112]
[1776601623634,44.61,75551.71,178.6,-0.18646,0.00011,14.28904]
[1776601624067,44.61,75551.71,178.6,-0.18646,0.00011,14.28904]
[1776601624641,44.61,75551.81,178.6,-0.18645,0.00011,14.28859]
[1776601629699,44.61,75550.1,178.6,-0.18665,0.00011,14.29766]
[1776601630714,44.61,75550.1,178.6,-0.18665,0.00011,14.29771]
[1776601630777,44.61,75550.1,178.6,-0.18665,0.00011,14.29771]
[1776601631690,44.61,75563.37,178.6,-0.18516,0.00011,14.22915]
[1776601634576,44.61,75564.66,178.6,-0.18502,0.00011,14.22266]
[1776601636757,44.61,75574.93,178.6,-0.18387,0.00011,14.1697]
[1776601637457,44.62,75575.95,178.6,-0.18376,0.00011,14.16458]
[1776601637480,44.62,75575.95,178.6,-0.18376,0.00011,14.16458]
[1776601637812,44.62,75575.95,178.6,-0.18376,0.00011,14.16458]
[1776601637732,44.62,75576.92,178.6,-0.18365,0.00011,14.15973]
[1776601641432,44.62,75579.05,178.6,-0.18343,0.00011,14.14911]
[1776601641436,44.62,75579.05,178.6,-0.18343,0.00011,14.14911]
[1776601641760,44.62,75579.21,178.6,-0.18341,0.00011,14.14842]
[1776601646795,44.62,75583.15,178.6,-0.18299,0.00011,14.12881]
[1776601651829,44.62,75578.72,178.6,-0.18345,0.00011,14.14777]
[1776601656865,44.63,75575.99,178.6,-0.18377,0.00011,14.16262]
[1776601659886,44.63,75567.47,178.6,-0.18474,0.00011,14.20714]
[1776601663914,44.63,75575.05,178.6,-0.1839,0.00011,14.1683]
[1776601670963,44.63,75575.33,178.6,-0.18389,0.00011,14.1678]
[1776601671942,44.63,75575.33,178.6,-0.18389,0.00011,14.1678]
[1776601679019,44.64,75574.98,178.6,-0.18395,0.00011,14.17086]
[1776601683245,44.64,75574.63,178.6,-0.184,0.00011,14.17315]
[1776601683341,44.64,75574.88,178.6,-0.18397,0.00011,14.17201]
[1776601689270,44.65,75571.09,178.6,-0.18442,0.00011,14.19251]
[1776601689441,44.65,75571.09,178.6,-0.18442,0.00011,14.19251]
[1776601689585,44.65,75571.09,178.6,-0.18442,0.00011,14.19251]
[1776601690031,44.65,75567.92,178.6,-0.18478,0.00011,14.20907]
[1776601691784,44.65,75564.17,178.6,-0.1852,0.00011,14.2286]
[1776601691806,44.65,75564.17,178.6,-0.1852,0.00011,14.2286]
[1776601691811,44.65,75564.17,178.6,-0.1852,0.00011,14.2286]
[1776601692300,44.65,75562.56,178.6,-0.18538,0.00011,14.23712]
[1776601693405,44.65,75558.09,178.6,-0.18589,0.00011,14.26022]
[1776601699168,44.65,75552.29,178.6,-0.18656,0.00011,14.29114]
[1776601704203,44.65,75549.19,178.6,-0.18692,0.00011,14.30763]
[1776601705099,44.65,75549.19,178.6,-0.18692,0.00011,14.30763]
[1776601705110,44.65,75549.19,178.6,-0.18692,0.00011,14.30763]
[1776601705222,44.65,75549.19,178.6,-0.18692,0.00011,14.30763]
[1776601705648,44.65,75549.19,178.6,-0.18692,0.00011,14.30763]
[1776601705845,44.66,75549.11,178.6,-0.18694,0.00011,14.30839]
[1776601706972,44.66,75547.24,178.6,-0.18715,0.00011,14.31804]
[1776601713118,44.66,75540.27,178.6,-0.18792,0.00011,14.35052]
[1776601714273,44.66,75549.0,178.6,-0.18694,0.00011,14.30587]
[1776601716128,44.66,75549.68,178.6,-0.18687,0.00011,14.3026]
[1776601716184,44.66,75549.68,178.6,-0.18687,0.00011,14.3026]
[1776601716287,44.66,75551.67,178.6,-0.18665,0.00011,14.29258]
[1776601721322,44.67,75552.06,178.6,-0.18663,0.00011,14.29142]
[1776601722785,44.67,75552.06,178.6,-0.18663,0.00011,14.29142]
[1776601727967,44.67,75548.73,178.6,-0.18702,0.00011,14.30933]
[1776601728152,44.67,75548.85,178.6,-0.18701,0.00011,14.30885]
[1776601728371,44.67,75548.81,178.6,-0.18701,0.00011,14.3092]
[1776601733407,44.68,75549.19,178.6,-0.18699,0.00011,14.30837]
[1776601735645,44.68,75549.4,178.6,-0.18698,0.00011,14.30751]
[1776601741462,44.68,75547.13,178.6,-0.18727,0.00011,14.32102]
[1776601746497,44.69,75543.09,178.6,-0.18775,0.00011,14.34309]
[1776601751533,44.69,75542.38,178.6,-0.18786,0.00011,14.34784]
[1776601754226,44.7,75542.89,178.6,-0.18781,0.00011,14.34563]
[1776601757458,44.7,75544.51,178.6,-0.18764,0.00011,14.33795]
[1776601757470,44.7,75544.51,178.6,-0.18764,0.00011,14.33795]
[1776601757625,44.7,75544.51,178.6,-0.18764,0.00011,14.33795]
[1776601757737,44.7,75544.51,178.6,-0.18764,0.00011,14.33795]
[1776601757764,44.7,75544.51,178.6,-0.18764,0.00011,14.33795]
[1776601757963,44.7,75549.08,178.6,-0.18713,0.00011,14.31473]
[1776601758112,44.7,75549.08,178.6,-0.18713,0.00011,14.31473]
[1776601758433,44.7,75549.08,178.6,-0.18713,0.00011,14.31473]
[1776601758932,44.7,75549.08,178.6,-0.18713,0.00011,14.31473]
[1776601758953,44.7,75563.99,178.6,-0.18545,0.00011,14.23786]
[1776601762831,44.7,75565.29,178.6,-0.18531,0.00011,14.23146]
[1776601763511,44.7,75565.23,178.6,-0.18533,0.00011,14.23209]
[1776601764866,44.7,75564.46,178.6,-0.18541,0.00011,14.23607]
[1776601768116,44.71,75556.08,178.6,-0.18637,0.00011,14.28001]
[1776601768128,44.71,75556.08,178.6,-0.18637,0.00011,14.28001]
[1776601768206,44.71,75556.08,178.6,-0.18637,0.00011,14.28001]
[1776601769334,44.71,75558.57,178.6,-0.18609,0.00011,14.26735]
[1776601769994,44.71,75558.57,178.6,-0.18609,0.00011,14.26735]
[1776601770025,44.71,75558.57,178.6,-0.18609,0.00011,14.26735]
[1776601775172,44.71,75563.4,178.6,-0.18552,0.00011,14.23843]
[1776601785911,44.72,75565.64,178.6,-0.18531,0.00011,14.2289]
[1776601786454,44.72,75565.64,178.6,-0.18531,0.00011,14.2289]
[1776601786455,44.72,75565.64,178.6,-0.18531,0.00011,14.2289]
[1776601786918,44.72,75564.52,178.6,-0.18544,0.00011,14.23472]
[1776601787952,44.72,75564.52,178.6,-0.18544,0.00011,14.23472]
[1776601787955,44.72,75563.46,178.6,-0.18556,0.00011,14.24022]
[1776601788429,44.72,75563.46,178.6,-0.18556,0.00011,14.24022]
[1776601789022,44.72,75563.46,178.6,-0.18556,0.00011,14.24022]
[1776601789262,44.72,75563.46,178.6,-0.18556,0.00011,14.24022]
[1776601789938,44.72,75559.14,178.6,-0.18604,0.00011,14.26235]
[1776601793587,44.72,75555.26,178.6,-0.18647,0.00011,14.28209]
[1776601793589,44.72,75555.26,178.6,-0.18647,0.00011,14.28209]
[1776601793609,44.72,75555.26,178.6,-0.18647,0.00011,14.28209]
[1776601793643,44.72,75555.26,178.6,-0.18647,0.00011,14.28209]
[1776601793968,44.72,75554.93,178.6,-0.18651,0.00011,14.2836]
[1776601797717,44.72,75555.32,178.6,-0.18646,0.00011,14.28164]
[1776601797996,44.72,75555.12,178.6,-0.18649,0.00011,14.28269]
[1776601799166,44.72,75554.88,178.6,-0.18651,0.00011,14.28389]
[1776601800483,44.72,75554.81,178.6,-0.18652,0.00011,14.28421]
[1776601801019,44.72,75555.44,178.6,-0.18645,0.00011,14.28101]
[1776601802599,44.72,75556.22,178.6,-0.18636,0.00011,14.27704]
[1776601803033,44.72,75558.5,178.6,-0.18611,0.00011,14.26534]
[1776601803884,44.72,75558.5,178.6,-0.18611,0.00011,14.26534]
[1776601803892,44.72,75558.5,178.6,-0.18611,0.00011,14.26534]
[1776601804040,44.72,75560.38,178.6,-0.1859,0.00011,14.2557]
[1776601809079,44.72,75560.87,178.6,-0.18584,0.00011,14.2531]
[1776601812901,44.72,75559.15,178.6,-0.18603,0.00011,14.26192]
[1776601813007,44.72,75560.07,178.6,-0.18593,0.00011,14.25712]
[1776601818431,44.72,75559.18,178.6,-0.18603,0.00011,14.26164]
[1776601822860,44.72,75560.13,178.6,-0.18592,0.00011,14.25669]
[1776601822961,44.72,75560.1,178.6,-0.18592,0.00011,14.25682]
[1776601829105,44.71,75560.75,178.6,-0.18585,0.00011,14.25329]
[1776601834151,44.71,75560.02,178.6,-0.18588,0.00011,14.25201]
[1776601837504,44.71,75559.59,178.6,-0.18593,0.00011,14.25416]
[1776601841440,44.71,75559.99,178.6,-0.18588,0.00011,14.25193]
[1776601845447,44.71,75560.06,178.6,-0.18587,0.00011,14.25147]
[1776601845507,44.71,75558.51,178.6,-0.18604,0.00011,14.25945]
[1776601846497,44.71,75558.51,178.6,-0.18604,0.00011,14.25945]
[1776601846525,44.71,75558.51,178.6,-0.18604,0.00011,14.25945]
[1776601846852,44.71,75558.51,178.6,-0.18604,0.00011,14.25945]
[1776601847097,44.71,75558.51,178.6,-0.18604,0.00011,14.25945]
[1776601847060,44.71,75552.25,178.6,-0.18675,0.00011,14.29175]
[1776601848133,44.71,75546.35,178.6,-0.18741,0.00011,14.3222]
[1776601851575,44.71,75542.33,178.6,-0.18787,0.00011,14.34312]
[1776601852194,44.71,75542.02,178.6,-0.18791,0.00011,14.34481]
[1776601853228,44.71,75541.61,178.6,-0.18796,0.00011,14.34695]
[1776601855617,44.71,75532.3,178.6,-0.18902,0.00011,14.39499]
[1776601857522,44.71,75531.73,178.6,-0.18908,0.00011,14.39788]
[1776601863461,44.72,75534.73,178.6,-0.18874,0.00011,14.38262]
[1776601869833,44.72,75532.06,178.6,-0.18905,0.00011,14.39656]
[1776601870027,44.72,75532.06,178.6,-0.18905,0.00011,14.39656]
[1776601870200,44.72,75531.99,178.6,-0.18906,0.00011,14.39705]
[1776601870214,44.72,75531.99,178.6,-0.18906,0.00011,14.39705]
[1776601870819,44.72,75542.83,178.6,-0.18783,0.00011,14.34128]
[1776601871250,44.72,75542.83,178.6,-0.18783,0.00011,14.34128]
[1776601871447,44.72,75542.83,178.6,-0.18783,0.00011,14.34128]
[1776601871620,44.72,75542.83,178.6,-0.18783,0.00011,14.34128]
[1776601872163,44.72,75545.55,178.6,-0.18752,0.00011,14.32717]
[1776601872436,44.72,75545.55,178.6,-0.18752,0.00011,14.32717]
[1776601876691,44.72,75537.03,178.6,-0.18849,0.00011,14.3713]
[1776601877178,44.72,75537.03,178.6,-0.1885,0.00011,14.37137]
[1776601878126,44.72,75537.03,178.6,-0.1885,0.00011,14.37137]
[1776601883173,44.72,75537.68,178.6,-0.18842,0.00011,14.36796]
[1776601888700,44.72,75539.41,178.6,-0.18822,0.00011,14.35892]
[1776601888845,44.72,75539.41,178.6,-0.18822,0.00011,14.35892]
[1776601889027,44.72,75539.41,178.6,-0.18822,0.00011,14.35892]
[1776601891948,44.72,75545.2,178.6,-0.18757,0.00011,14.32909]
[1776601892689,44.72,75543.91,178.6,-0.18767,0.00011,14.33094]
[1776601894284,44.72,75541.41,178.6,-0.18795,0.00011,14.34384]
[1776601894354,44.72,75541.41,178.6,-0.18795,0.00011,14.34384]
[1776601894977,44.72,75541.41,178.6,-0.18795,0.00011,14.34384]
[1776601894986,44.72,75541.41,178.6,-0.18795,0.00011,14.34384]
[1776601895076,44.72,75541.63,178.6,-0.18793,0.00011,14.34271]
[1776601896427,44.72,75542.85,178.6,-0.18779,0.00011,14.33643]
[1776601896691,44.72,75543.84,178.6,-0.18767,0.00011,14.3312]
[1776601900803,44.72,75547.85,178.6,-0.18722,0.00011,14.31034]
[1776601900896,44.72,75548.07,178.6,-0.18719,0.00011,14.30913]
[1776601903260,44.72,75548.6,178.6,-0.18713,0.00011,14.3064]
[1776601908123,44.71,75549.36,178.6,-0.18704,0.00011,14.30226]
[1776601914121,44.71,75546.64,178.6,-0.18733,0.00011,14.31563]
[1776601918864,44.71,75549.0,178.6,-0.18706,0.00011,14.30316]
[1776601924892,44.71,75546.61,178.6,-0.18732,0.00011,14.31501]
[1776601927811,44.71,75546.82,178.0,-0.18729,0.00011,14.31379]
[1776601929001,44.71,75546.65,178.0,-0.18731,0.00011,14.3146]
[1776601929036,44.71,75546.78,178.0,-0.18729,0.00011,14.31386]
[1776601934643,44.71,75546.66,178.0,-0.1873,0.00011,14.31414]
[1776601939997,44.7,75545.57,178.0,-0.18741,0.00011,14.31917]
[1776601943187,44.7,75545.25,178.0,-0.18744,0.00011,14.32065]
[1776601943212,44.7,75545.25,178.0,-0.18744,0.00011,14.32065]
[1776601943197,44.7,75545.25,178.0,-0.18744,0.00011,14.32056]
[1776601943264,44.7,75545.25,178.0,-0.18744,0.00011,14.32056]
[1776601944025,44.7,75541.28,178.0,-0.18789,0.00011,14.34101]
[1776601945794,44.7,75539.48,178.0,-0.1881,0.00011,14.35025]
[1776601950884,44.7,75538.46,178.0,-0.18821,0.00011,14.35525]
[1776601954108,44.7,75538.04,178.0,-0.18821,0.00011,14.3524]
[1776601954710,44.7,75538.05,178.0,-0.1882,0.00011,14.35229]
[1776601956488,44.7,75547.31,178.0,-0.18715,0.00011,14.3045]
[1776601963442,44.7,75541.26,178.0,-0.18784,0.00011,14.3356]
[1776601963585,44.7,75541.26,178.0,-0.18784,0.00011,14.3356]
[1776601964231,44.7,75541.26,178.0,-0.18784,0.00011,14.3356]
[1776601964168,44.7,75545.35,178.0,-0.18737,0.00011,14.31442]
[1776601969203,44.7,75546.54,178.0,-0.18723,0.00011,14.30793]
[1776601975246,44.7,75546.84,178.0,-0.18719,0.00011,14.30599]
[1776601980528,44.7,75546.33,178.0,-0.18724,0.00011,14.30844]
[1776601980673,44.7,75546.33,178.0,-0.18724,0.00011,14.30844]
[1776601980773,44.7,75546.19,178.0,-0.18725,0.00011,14.30905]
[1776601982295,44.7,75536.28,178.0,-0.18838,0.00011,14.36006]
[1776601985926,44.69,75533.65,178.0,-0.18867,0.00011,14.37337]
[1776601991360,44.69,75532.96,178.0,-0.18874,0.00011,14.37674]
[1776601994930,44.69,75532.3,178.0,-0.18882,0.00011,14.38007]
[1776602000137,44.69,75532.46,178.0,-0.1888,0.00011,14.37917]
[1776602003451,44.69,75539.92,178.0,-0.18795,0.00011,14.34077]
[1776602008192,44.69,75539.24,178.0,-0.18803,0.00011,14.34435]
[1776602011168,44.69,75534.82,178.0,-0.18854,0.00011,14.3673]
[1776602016535,44.7,75535.65,178.0,-0.18841,0.00011,14.35868]
[1776602023585,44.7,75535.87,178.0,-0.18839,0.00011,14.35808]
[1776602024321,44.7,75535.87,178.0,-0.18839,0.00011,14.35808]
[1776602026067,44.7,75535.76,178.0,-0.18841,0.00011,14.35873]
[1776602031641,44.7,75535.65,178.0,-0.18843,0.00011,14.35962]
[1776602036676,44.7,75535.15,178.0,-0.18849,0.00011,14.36253]
[1776602042718,44.7,75536.97,178.0,-0.18829,0.00011,14.35355]
[1776602045856,44.7,75541.07,178.0,-0.18783,0.00011,14.33261]
[1776602046492,44.7,75540.96,178.0,-0.18785,0.00011,14.33339]
[1776602046505,44.7,75540.96,178.0,-0.18785,0.00011,14.33339]
[1776602046748,44.7,75542.11,178.0,-0.18772,0.00011,14.32746]
[1776602051786,44.7,75543.64,178.0,-0.18754,0.00011,14.31954]
[1776602057084,44.7,75543.64,178.0,-0.18754,0.00011,14.31954]
[1776602057086,44.7,75543.64,178.0,-0.18754,0.00011,14.31954]
[1776602060179,44.7,75546.48,178.0,-0.18722,0.00011,14.30497]
[1776602064657,44.7,75544.03,178.0,-0.1875,0.00011,14.31748]
[1776602065867,44.7,75543.51,178.0,-0.18756,0.00011,14.3201]
[1776602066632,44.7,75542.64,178.0,-0.18765,0.00011,14.32452]
[1776602067598,44.7,75542.42,178.0,-0.18768,0.00011,14.32551]
[1776602068071,44.7,75542.42,178.0,-0.18768,0.00011,14.32551]
[1776602068079,44.7,75542.42,178.0,-0.18768,0.00011,14.32551]
[1776602068224,44.7,75542.42,178.0,-0.18768,0.00011,14.32551]
[1776602068241,44.7,75542.42,178.0,-0.18768,0.00011,14.32551]
[1776602068367,44.7,75542.96,178.0,-0.18761,0.00011,14.32274]
[1776602069254,44.7,75557.84,178.0,-0.18593,0.00011,14.24594]
[1776602072904,44.7,75561.94,178.0,-0.18543,0.00011,14.22007]
[1776602075342,44.7,75562.04,178.0,-0.18542,0.00011,14.21961]
[1776602079567,44.7,75562.32,178.0,-0.18539,0.00011,14.21842]
[1776602079597,44.7,75562.32,178.0,-0.18539,0.00011,14.21842]
[1776602080021,44.7,75569.0,178.0,-0.18464,0.00011,14.18397]
[1776602082036,44.7,75577.67,178.0,-0.18367,0.00011,14.13916]
[1776602088039,44.71,75579.26,178.0,-0.18351,0.00011,14.13133]
[1776602094081,44.71,75580.12,178.0,-0.18342,0.00011,14.12733]
[1776602098520,44.71,75579.01,178.0,-0.18355,0.00011,14.13321]
[1776602101958,44.71,75576.29,178.0,-0.18385,0.00011,14.14753]
[1776602102715,44.71,75576.29,178.0,-0.18386,0.00011,14.14764]
[1776602103425,44.71,75576.29,178.0,-0.18386,0.00011,14.1477]
[1776602105409,44.71,75572.3,178.0,-0.18431,0.00011,14.16843]
[1776602106162,44.71,75572.3,178.0,-0.18431,0.00011,14.16843]
[1776602106862,44.71,75566.45,178.0,-0.18496,0.00011,14.19868]
[1776602107686,44.71,75567.11,178.0,-0.18489,0.00011,14.19533]
[1776602113236,44.71,75561.61,178.0,-0.18551,0.00011,14.2239]
[1776602119150,44.71,75563.11,178.0,-0.18534,0.00011,14.21624]
[1776602120015,44.71,75563.16,178.0,-0.18534,0.00011,14.21599]
[1776602121579,44.71,75559.38,178.0,-0.18576,0.00011,14.23553]
[1776602125077,44.71,75555.69,178.0,-0.18618,0.00011,14.25448]
[1776602130336,44.71,75564.75,178.0,-0.18516,0.00011,14.2078]
[1776602135371,44.71,75569.62,178.0,-0.18457,0.00011,14.17801]
[1776602135433,44.71,75569.62,178.0,-0.18457,0.00011,14.17801]
[1776602141123,44.71,75572.32,178.0,-0.18427,0.00011,14.16394]
[1776602144519,44.71,75573.48,178.0,-0.18414,0.00011,14.15796]
[1776602149539,44.71,75569.91,178.0,-0.18455,0.00011,14.17686]
[1776602155083,44.72,75560.88,178.0,-0.18557,0.00011,14.22381]
[1776602157783,44.72,75559.43,178.0,-0.18573,0.00011,14.23134]
[1776602160954,44.72,75557.86,178.0,-0.18591,0.00011,14.23944]
[1776602161056,44.72,75557.83,178.0,-0.18591,0.00011,14.23959]
[1776602161471,44.72,75557.83,178.0,-0.18591,0.00011,14.23959]
[1776602163123,44.72,75554.64,178.0,-0.18627,0.00011,14.25603]
[1776602163264,44.72,75551.36,178.0,-0.18664,0.00011,14.2729]
[1776602164129,44.72,75551.36,178.0,-0.18664,0.00011,14.2729]
[1776602166212,44.72,75542.17,178.0,-0.18768,0.00011,14.32023]
[1776602166234,44.72,75542.17,178.0,-0.18768,0.00011,14.32023]
[1776602166846,44.72,75541.57,178.0,-0.18775,0.00011,14.32322]
[1776602172132,44.71,75540.57,178.0,-0.18786,0.00011,14.32813]
[1776602177716,44.71,75531.71,178.0,-0.18885,0.00011,14.37321]
[1776602183532,44.71,75531.94,178.0,-0.18881,0.00011,14.3714]
[1776602190561,44.71,75535.86,178.0,-0.18835,0.00011,14.35065]
[1776602196991,44.71,75535.33,178.0,-0.18836,0.00011,14.34816]
[1776602197000,44.71,75535.33,178.0,-0.18836,0.00011,14.34816]
[1776602197047,44.7,75535.33,178.0,-0.18836,0.00011,14.348]
[1776602202120,44.7,75528.94,178.0,-0.18907,0.00011,14.3803]
[1776602203157,44.7,75528.97,178.0,-0.18907,0.00011,14.38004]
[1776602203159,44.7,75529.13,178.0,-0.18905,0.00011,14.37911]
[1776602208801,44.7,75529.07,178.0,-0.18905,0.00011,14.37919]
[1776602213922,44.7,75528.01,178.0,-0.18916,0.00011,14.3843]
[1776602214985,44.7,75528.01,178.0,-0.18916,0.00011,14.3843]
[1776602220333,44.7,75530.44,178.0,-0.18889,0.00011,14.37194]
[1776602223135,44.7,75530.21,178.0,-0.18891,0.00011,14.37317]
[1776602223639,44.7,75524.93,178.0,-0.18951,0.00011,14.40027]
[1776602228705,44.7,75520.38,178.0,-0.19003,0.00011,14.42361]
[1776602233301,44.7,75517.37,178.0,-0.19037,0.00011,14.43897]
[1776602234001,44.7,75516.11,178.0,-0.19052,0.00011,14.4454]
[1776602234003,44.7,75516.11,178.0,-0.19052,0.00011,14.4454]
[1776602234192,44.7,75519.34,178.0,-0.19015,0.00011,14.4288]
[1776602239235,44.7,75515.47,178.0,-0.19059,0.00011,14.44855]
[1776602243350,44.7,75513.7,178.0,-0.19079,0.00011,14.45762]
[1776602248863,44.7,75507.17,178.0,-0.19154,0.00011,14.49131]
[1776602253634,44.7,75508.45,178.0,-0.19135,0.00011,14.47994]
[1776602253731,44.7,75508.45,178.0,-0.19135,0.00011,14.47995]
[1776602257459,44.7,75507.72,178.0,-0.19144,0.00011,14.48392]
[1776602259237,44.7,75515.2,178.0,-0.19059,0.00011,14.44598]
[1776602260754,44.7,75515.44,178.0,-0.19057,0.00011,14.4449]
[1776602260759,44.7,75515.44,178.0,-0.19057,0.00011,14.4449]
[1776602261251,44.7,75518.94,178.0,-0.19017,0.00011,14.42696]
[1776602262352,44.7,75518.94,178.0,-0.19017,0.00011,14.42696]
[1776602262974,44.7,75520.36,178.0,-0.19001,0.00011,14.41971]
[1776602263265,44.7,75531.81,178.0,-0.1887,0.00011,14.36091]
[1776602264230,44.7,75531.81,178.0,-0.1887,0.00011,14.36091]
[1776602265527,44.7,75535.8,178.0,-0.18825,0.00011,14.34051]
[1776602265533,44.7,75537.36,178.0,-0.18808,0.00011,14.33265]
[1776602266422,44.7,75537.36,178.0,-0.18808,0.00011,14.33265]
[1776602266500,44.7,75537.94,178.0,-0.18802,0.00011,14.32972]
[1776602267237,44.7,75537.94,178.0,-0.18802,0.00011,14.32972]
[1776602268253,44.71,75542.2,178.0,-0.18754,0.00011,14.30797]
[1776602268300,44.71,75544.78,178.0,-0.18725,0.00011,14.29489]
[1776602269024,44.71,75544.78,178.0,-0.18725,0.00011,14.29489]
[1776602269307,44.71,75545.4,178.0,-0.18718,0.00011,14.29193]
[1776602269915,44.71,75545.4,178.0,-0.18718,0.00011,14.29193]
[1776602270313,44.71,75545.47,178.0,-0.18718,0.00011,14.29168]
[1776602272308,44.71,75545.47,178.0,-0.18718,0.00011,14.29179]
[1776602272328,44.71,75546.39,178.0,-0.18708,0.00011,14.28715]
[1776602273651,44.71,75546.57,178.0,-0.18706,0.00011,14.28631]
[1776602273668,44.71,75546.57,178.0,-0.18706,0.00011,14.28631]
[1776602274342,44.71,75547.8,178.0,-0.18692,0.00011,14.27992]
[1776602279377,44.71,75550.24,178.0,-0.18664,0.00011,14.26718]
[1776602280235,44.71,75550.24,178.0,-0.18664,0.00011,14.26718]
[1776602280384,44.71,75549.27,178.0,-0.18675,0.00011,14.27215]
[1776602281950,44.71,75545.74,178.0,-0.18715,0.00011,14.29042]
[1776602281968,44.71,75545.74,178.0,-0.18715,0.00011,14.29042]
[1776602282398,44.71,75545.74,178.0,-0.18715,0.00011,14.29042]
[1776602282521,44.71,75537.31,178.0,-0.18811,0.00011,14.33395]
[1776602283405,44.71,75528.83,178.0,-0.18908,0.00011,14.37769]
[1776602284185,44.71,75528.83,178.0,-0.18908,0.00011,14.37769]
[1776602289446,44.71,75524.68,178.0,-0.18955,0.00011,14.39916]
[1776602294482,44.71,75533.28,178.0,-0.18857,0.00011,14.35508]
[1776602300525,44.71,75538.73,178.0,-0.18797,0.00011,14.32766]
[1776602304475,44.71,75538.76,178.0,-0.18797,0.00011,14.32782]
[1776602309588,44.72,75537.46,178.0,-0.18813,0.00011,14.33482]
[1776602315201,44.72,75537.31,178.0,-0.1881,0.00011,14.3309]
[1776602320225,44.72,75538.67,178.0,-0.18795,0.00011,14.32416]
[1776602326253,44.72,75539.18,178.0,-0.1879,0.00011,14.32177]
[1776602332724,44.72,75535.11,178.0,-0.18837,0.00011,14.34305]
[1776602336194,44.72,75528.21,178.0,-0.18916,0.00011,14.37869]
[1776602336279,44.72,75526.64,178.0,-0.18934,0.00011,14.3868]
[1776602341707,44.72,75527.01,178.0,-0.1893,0.00011,14.38527]
[1776602342648,44.72,75527.01,178.0,-0.18931,0.00011,14.38535]
[1776602344205,44.72,75526.9,178.0,-0.18932,0.00011,14.386]
[1776602348202,44.73,75519.5,178.0,-0.19018,0.00011,14.42461]
[1776602348355,44.73,75519.5,178.0,-0.19018,0.00011,14.42461]
[1776602348366,44.73,75519.5,178.0,-0.19018,0.00011,14.42461]
[1776602348431,44.73,75519.77,178.0,-0.19015,0.00011,14.42352]
[1776602349868,44.73,75527.17,178.0,-0.18931,0.00011,14.38556]
[1776602351584,44.73,75527.17,178.0,-0.18931,0.00011,14.38556]
[1776602351881,44.73,75522.39,178.0,-0.18986,0.00011,14.41027]
[1776602352983,44.73,75522.39,178.0,-0.18986,0.00011,14.41027]
[1776602358930,44.73,75519.56,178.0,-0.19019,0.00011,14.42537]
[1776602365980,44.73,75519.43,178.0,-0.19022,0.00011,14.42669]
[1776602367534,44.73,75519.43,178.0,-0.19022,0.00011,14.42669]
[1776602367607,44.73,75519.36,178.0,-0.19023,0.00011,14.42723]
[1776602372630,44.73,75522.01,178.0,-0.18989,0.00011,14.40897]
[1776602374214,44.73,75521.28,178.0,-0.18998,0.00011,14.41285]
[1776602381085,44.74,75519.06,178.0,-0.19024,0.00011,14.42473]
[1776602390148,44.74,75519.02,178.0,-0.19026,0.00011,14.4254]
[1776602394991,44.74,75518.7,178.0,-0.1903,0.00011,14.4273]
[1776602395589,44.74,75516.12,178.0,-0.19059,0.00011,14.44062]
[1776602400218,44.74,75508.37,178.0,-0.19149,0.00011,14.48069]
[1776602405393,44.74,75515.48,178.0,-0.19068,0.00011,14.44438]
[1776602412302,44.74,75515.78,178.0,-0.19065,0.00011,14.44337]
[1776602417485,44.74,75517.34,178.0,-0.19048,0.00011,14.43557]
[1776602424195,44.75,75517.27,178.0,-0.1905,0.00011,14.43643]
[1776602429445,44.75,75516.17,178.0,-0.19063,0.00011,14.44248]
[1776602434768,44.75,75516.48,178.0,-0.19056,0.00011,14.43645]
[1776602440499,44.75,75516.98,178.0,-0.19052,0.00011,14.43439]
[1776602447549,44.75,75514.38,178.0,-0.19082,0.00011,14.44811]
[1776602452585,44.75,75508.83,178.0,-0.19146,0.00011,14.47671]
[1776602457620,44.75,75508.26,178.0,-0.19153,0.00011,14.47965]
[1776602463662,44.75,75505.92,178.0,-0.19179,0.00011,14.49149]
[1776602468697,44.75,75508.11,178.0,-0.19154,0.00011,14.48016]
[1776602473732,44.75,75506.37,178.0,-0.19174,0.00011,14.48895]
[1776602474391,44.75,75506.37,178.0,-0.19174,0.00011,14.48895]
[1776602474598,44.75,75506.37,178.0,-0.19174,0.00011,14.48895]
[1776602474599,44.75,75506.37,178.0,-0.19174,0.00011,14.48895]
[1776602474731,44.75,75506.37,178.0,-0.19174,0.00011,14.48895]
[1776602474745,44.75,75494.91,178.0,-0.19305,0.00012,14.54757]
[1776602474900,44.75,75494.91,178.0,-0.19305,0.00012,14.54757]
[1776602475747,44.75,75470.94,178.0,-0.19583,0.00012,14.67001]
[1776602476249,44.75,75470.94,178.0,-0.19583,0.00012,14.67001]
[1776602476572,44.75,75470.94,178.0,-0.19583,0.00012,14.67001]
[1776602476754,44.75,75476.49,178.0,-0.19518,0.00012,14.64141]
[1776602480974,44.75,75481.72,178.0,-0.19457,0.00012,14.6145]
[1776602486823,44.75,75484.26,178.0,-0.19428,0.00012,14.6019]
[1776602492677,44.75,75484.43,178.0,-0.19427,0.00012,14.6013]
[1776602494135,44.76,75484.43,178.0,-0.19423,0.00012,14.59677]
[1776602494201,44.76,75484.43,178.0,-0.19423,0.00012,14.59677]
[1776602494404,44.76,75484.47,178.0,-0.19423,0.00012,14.59666]
[1776602498751,44.76,75486.81,178.0,-0.19396,0.00012,14.58491]
[1776602501801,44.76,75490.7,178.0,-0.19352,0.00012,14.56514]
[1776602502495,44.76,75494.8,178.0,-0.19304,0.00012,14.54419]
[1776602502835,44.76,75496.25,178.0,-0.19288,0.00012,14.53685]
[1776602503670,44.76,75508.12,178.0,-0.19151,0.00011,14.47621]
[1776602509212,44.76,75510.81,178.0,-0.19122,0.00011,14.46297]
[1776602514246,44.76,75508.44,178.0,-0.1915,0.00011,14.47568]
[1776602520276,44.76,75503.56,178.0,-0.19207,0.00011,14.50118]
[1776602522769,44.76,75502.24,178.0,-0.19223,0.00012,14.50804]
[1776602523266,44.77,75502.25,178.0,-0.19223,0.00012,14.50803]
[1776602524468,44.77,75502.17,178.0,-0.19224,0.00012,14.50848]
[1776602530133,44.77,75500.18,178.0,-0.19247,0.00012,14.51886]
[1776602531176,44.77,75500.18,178.0,-0.19247,0.00012,14.51886]
[1776602531178,44.77,75500.18,178.0,-0.19247,0.00012,14.51886]
[1776602532086,44.77,75500.18,178.0,-0.19247,0.00012,14.51888]
[1776602532727,44.77,75500.18,178.0,-0.19247,0.00012,14.51888]
[1776602534222,44.77,75500.18,178.0,-0.19247,0.00012,14.51893]
[1776602534228,44.77,75500.18,178.0,-0.19247,0.00012,14.51893]
[1776602538081,44.77,75500.07,178.0,-0.19249,0.00012,14.51957]
[1776602538926,44.77,75499.68,178.0,-0.19253,0.00012,14.52159]
[1776602546251,44.77,75499.65,178.0,-0.19254,0.00012,14.52186]
[1776602551805,44.77,75499.89,178.0,-0.19251,0.00012,14.52068]
[1776602552622,44.77,75499.89,178.0,-0.19251,0.00012,14.52068]
[1776602552908,44.77,75499.91,178.0,-0.19246,0.00012,14.51579]
[1776602554213,44.77,75503.07,178.0,-0.1921,0.00011,14.49962]
[1776602556904,44.77,75507.09,178.0,-0.19164,0.00011,14.4792]
[1776602559387,44.77,75506.13,178.0,-0.19176,0.00011,14.48425]
[1776602562122,44.77,75504.91,178.0,-0.1919,0.00011,14.49064]
[1776602563958,44.77,75504.7,178.0,-0.19192,0.00011,14.49176]
[1776602564377,44.77,75505.71,178.0,-0.19181,0.00011,14.48667]
[1776602569413,44.77,75511.83,178.0,-0.19111,0.00011,14.45543]
[1776602574448,44.77,75512.56,178.0,-0.19103,0.00011,14.45191]
[1776602579483,44.77,75512.91,178.0,-0.191,0.00011,14.45037]
[1776602585525,44.77,75513.62,178.0,-0.19092,0.00011,14.44706]
[1776602588546,44.77,75521.94,178.0,-0.18997,0.00011,14.40457]
[1776602589225,44.77,75521.94,178.0,-0.18997,0.00011,14.40457]
[1776602589235,44.77,75521.94,178.0,-0.18997,0.00011,14.40457]
[1776602589553,44.77,75529.0,178.0,-0.18917,0.00011,14.36842]
[1776602593014,44.77,75530.97,178.0,-0.18894,0.00011,14.35812]
[1776602598707,44.77,75530.72,178.0,-0.18897,0.00011,14.35928]
[1776602598787,44.77,75530.72,178.0,-0.18897,0.00011,14.35925]
[1776602604657,44.78,75530.27,178.0,-0.18903,0.00011,14.36199]
[1776602609692,44.78,75531.0,178.0,-0.18895,0.00011,14.35865]
[1776602614727,44.78,75534.17,178.0,-0.18856,0.00011,14.33802]
[1776602619764,44.78,75537.77,178.0,-0.18817,0.00011,14.32024]
[1776602623930,44.78,75537.99,178.0,-0.18815,0.00011,14.31941]
[1776602626430,44.79,75541.41,178.0,-0.18777,0.00011,14.30247]
[1776602631596,44.79,75541.88,178.0,-0.18774,0.00011,14.30094]
[1776602637890,44.79,75542.51,178.0,-0.18769,0.00011,14.29894]
[1776602642925,44.8,75546.91,178.0,-0.18722,0.00011,14.27722]
[1776602647078,44.8,75547.08,178.0,-0.18721,0.00011,14.27715]
[1776602647086,44.8,75547.08,178.0,-0.18721,0.00011,14.27715]
[1776602648223,44.8,75536.32,178.0,-0.18844,0.00011,14.33264]
[1776602653334,44.8,75531.84,178.0,-0.18896,0.00011,14.35607]
[1776602653382,44.8,75531.84,178.0,-0.18896,0.00011,14.35607]
[1776602653386,44.8,75531.84,178.0,-0.18896,0.00011,14.35607]
[1776602653426,44.8,75531.91,178.0,-0.18895,0.00011,14.35581]
[1776602660732,44.81,75531.94,178.0,-0.18897,0.00011,14.35674]
[1776602665153,44.81,75533.56,178.0,-0.18881,0.00011,14.34955]
[1776602665381,44.82,75533.56,178.0,-0.18882,0.00011,14.35001]
[1776602671122,44.82,75534.2,178.0,-0.18873,0.00011,14.343]
[1776602676157,44.82,75533.6,178.0,-0.18881,0.00011,14.347]
[1776602681625,44.83,75533.83,178.0,-0.1888,0.00011,14.34656]
[1776602688020,44.83,75533.08,178.0,-0.18891,0.00011,14.35149]
[1776602694284,44.84,75533.49,178.0,-0.18889,0.00011,14.35079]
[1776602699319,44.84,75535.82,178.0,-0.18865,0.00011,14.33972]
[1776602701967,44.84,75535.97,178.0,-0.18864,0.00011,14.33914]
[1776602704534,44.84,75535.91,178.0,-0.18865,0.00011,14.33982]
[1776602705225,44.84,75535.91,178.0,-0.18866,0.00011,14.34003]
[1776602705904,44.84,75535.91,178.0,-0.18866,0.00011,14.34003]
[1776602706647,44.85,75541.23,178.0,-0.18806,0.00011,14.31297]
[1776602707468,44.85,75541.88,178.0,-0.18799,0.00011,14.30978]
[1776602708425,44.85,75544.84,178.0,-0.18765,0.00011,14.29458]
[1776602711404,44.85,75532.54,178.0,-0.18906,0.00011,14.35835]
[1776602716442,44.85,75533.47,178.0,-0.18896,0.00011,14.35396]
[1776602721529,44.85,75532.95,178.0,-0.18903,0.00011,14.35699]
[1776602726746,44.86,75533.89,178.0,-0.18894,0.00011,14.35293]
[1776602733561,44.86,75528.75,178.0,-0.18951,0.00011,14.3757]
[1776602738596,44.86,75527.1,178.0,-0.18971,0.00011,14.38484]
[1776602743634,44.87,75526.73,178.0,-0.18976,0.00011,14.38737]
[1776602749146,44.87,75526.01,178.0,-0.18985,0.00011,14.39144]
[1776602750264,44.87,75523.78,178.0,-0.19012,0.00011,14.40322]
[1776602754814,44.87,75521.72,178.0,-0.19036,0.00011,14.41427]
[1776602755099,44.87,75521.72,178.0,-0.19036,0.00011,14.41427]
[1776602754844,44.87,75519.54,178.0,-0.19062,0.00011,14.42565]
[1776602756725,44.87,75511.4,178.0,-0.19155,0.00011,14.46739]
[1776602757197,44.87,75511.4,178.0,-0.19155,0.00011,14.46739]
[1776602757203,44.87,75511.4,178.0,-0.19155,0.00011,14.46739]
[1776602757587,44.87,75511.4,178.0,-0.19155,0.00011,14.46739]
[1776602757615,44.87,75511.4,178.0,-0.19155,0.00011,14.46739]
[1776602757732,44.87,75504.52,178.0,-0.19234,0.00011,14.50261]
[1776602758199,44.87,75504.52,178.0,-0.19234,0.00011,14.50261]
[1776602759507,44.87,75500.35,178.0,-0.19283,0.00012,14.52424]
[1776602759810,44.87,75500.35,178.0,-0.19283,0.00012,14.52424]
[1776602759911,44.87,75500.24,178.0,-0.19284,0.00012,14.52485]
[1776602760506,44.87,75500.24,178.0,-0.19284,0.00012,14.52485]
[1776602760753,44.87,75498.12,178.0,-0.19309,0.00012,14.53567]
[1776602761259,44.87,75498.12,178.0,-0.19309,0.00012,14.53567]
[1776602762298,44.88,75498.05,178.0,-0.1931,0.00012,14.53622]
[1776602762331,44.88,75498.05,178.0,-0.1931,0.00012,14.53622]
[1776602762339,44.88,75498.05,178.0,-0.1931,0.00012,14.53622]
[1776602762610,44.88,75498.05,178.0,-0.1931,0.00012,14.53622]
[1776602762950,44.88,75507.06,178.0,-0.19206,0.00011,14.49027]
[1776602763773,44.88,75514.75,178.0,-0.19118,0.00011,14.45108]
[1776602765966,44.88,75514.75,178.0,-0.19118,0.00011,14.45108]
[1776602765985,44.88,75522.73,178.0,-0.19028,0.00011,14.41056]
[1776602771181,44.88,75523.24,178.0,-0.19024,0.00011,14.40894]
[1776602773944,44.88,75523.43,178.0,-0.19023,0.00011,14.40837]
[1776602773993,44.88,75523.42,178.0,-0.19023,0.00011,14.40862]
[1776602781118,44.89,75523.92,178.0,-0.1902,0.00011,14.40688]
[1776602786733,44.89,75528.12,178.0,-0.18974,0.00011,14.38662]
[1776602791973,44.9,75534.45,178.0,-0.189,0.00011,14.35056]
[1776602796001,44.9,75526.66,178.0,-0.18991,0.00011,14.39138]
[1776602802043,44.91,75526.49,178.0,-0.18995,0.00011,14.3933]
[1776602807224,44.91,75526.12,178.0,-0.19001,0.00011,14.39589]
[1776602813119,44.91,75525.17,178.0,-0.19014,0.00011,14.40196]
[1776602819162,44.92,75525.39,178.0,-0.19014,0.00011,14.40185]
[1776602825153,44.92,75525.39,178.0,-0.19015,0.00011,14.40218]
[1776602833469,44.92,75527.42,178.0,-0.18994,0.00011,14.39299]
[1776602838325,44.93,75529.0,178.0,-0.18977,0.00011,14.3854]
[1776602845689,44.93,75534.44,178.0,-0.18917,0.00011,14.35825]
[1776602845692,44.93,75534.44,178.0,-0.18917,0.00011,14.35825]
[1776602846881,44.93,75534.44,178.0,-0.18918,0.00011,14.35864]
[1776602847198,44.93,75539.28,178.0,-0.18863,0.00011,14.33403]
[1776602852393,44.96,75544.21,178.0,-0.18816,0.00011,14.30987]
[1776602862463,45.0,75544.75,178.0,-0.18833,0.00011,14.31826]
[1776602868505,45.01,75544.6,178.0,-0.18837,0.00011,14.31994]
[1776602874222,45.01,75541.36,178.0,-0.18875,0.00011,14.33723]
[1776602880635,45.01,75539.04,178.0,-0.18902,0.00011,14.34941]
[1776602881597,45.01,75547.58,178.0,-0.18807,0.00011,14.30633]
[1776602884019,45.01,75542.37,178.0,-0.18866,0.00011,14.33319]
[1776602884036,45.01,75542.37,178.0,-0.18866,0.00011,14.33319]
[1776602889290,45.02,75539.89,178.0,-0.18896,0.00011,14.34673]
[1776602897708,45.02,75540.5,178.0,-0.18892,0.00011,14.34519]
[1776602903239,45.03,75540.66,178.0,-0.18892,0.00011,14.34481]
[1776602908561,45.03,75540.66,178.0,-0.18892,0.00011,14.34524]
[1776602914023,45.03,75539.24,178.0,-0.18907,0.00011,14.34892]
[1776602919867,45.04,75539.11,178.0,-0.1891,0.00011,14.35045]
[1776602924902,45.04,75539.23,178.0,-0.1891,0.00011,14.35042]
[1776602928698,45.04,75538.75,178.0,-0.18916,0.00011,14.35299]
[1776602930329,45.04,75529.06,178.0,-0.19027,0.00011,14.40297]
[1776602930944,45.04,75528.82,178.0,-0.1903,0.00011,14.40419]
[1776602935979,45.05,75530.2,178.0,-0.19015,0.00011,14.39787]
[1776602938566,45.05,75530.24,178.0,-0.19016,0.00011,14.39793]
[1776602940384,45.05,75530.24,178.0,-0.19016,0.00011,14.3981]
[1776602946053,45.05,75529.96,178.0,-0.1902,0.00011,14.40004]
[1776602955116,45.05,75531.69,178.0,-0.19002,0.00011,14.39208]
[1776602958689,45.05,75531.84,178.0,-0.19001,0.00011,14.39142]
[1776602965186,45.06,75530.57,178.0,-0.19017,0.00011,14.39885]
[1776602971965,45.06,75530.81,178.0,-0.19016,0.00011,14.39801]
[1776602979284,45.06,75531.85,178.0,-0.19001,0.00011,14.38846]
[1776602985325,45.07,75530.7,178.0,-0.19016,0.00011,14.39538]
[1776602988347,45.07,75530.69,178.0,-0.19016,0.00011,14.39562]
[1776602988559,45.07,75530.69,178.0,-0.19016,0.00011,14.39562]
[1776602988923,45.07,75524.73,178.0,-0.19084,0.00011,14.42607]
[1776602989592,45.07,75524.73,178.0,-0.19084,0.00011,14.42607]
[1776602989612,45.07,75524.73,178.0,-0.19084,0.00011,14.42607]
[1776602990278,45.07,75512.98,178.0,-0.19219,0.00011,14.48599]
[1776602994341,45.07,75506.14,178.0,-0.19297,0.00011,14.52082]
[1776602996219,45.07,75505.71,178.0,-0.19302,0.00011,14.52301]
[1776602998898,45.07,75509.53,178.0,-0.19259,0.00011,14.50366]
[1776603003331,45.07,75512.87,178.0,-0.19221,0.00011,14.48712]
[1776603003357,45.07,75513.79,178.0,-0.19211,0.00011,14.48249]
[1776603003384,45.07,75513.79,178.0,-0.19211,0.00011,14.48249]
[1776603003455,45.07,75513.89,178.0,-0.1921,0.00011,14.48198]
[1776603006476,45.07,75521.39,178.0,-0.19124,0.00011,14.44386]
[1776603009377,45.07,75521.73,178.0,-0.1912,0.00011,14.44219]
[1776603014463,45.07,75523.64,178.0,-0.19099,0.00011,14.43271]
[1776603019774,45.07,75524.86,178.0,-0.19086,0.00011,14.42677]
[1776603019775,45.07,75524.86,178.0,-0.19086,0.00011,14.42677]
[1776603020456,45.07,75524.89,178.0,-0.19086,0.00011,14.42677]
[1776603020574,45.07,75524.86,178.0,-0.19086,0.00011,14.427]
[1776603029639,45.08,75524.51,178.0,-0.19092,0.00011,14.42932]
[1776603034674,45.08,75528.34,178.0,-0.19044,0.00011,14.40534]
[1776603039710,45.08,75530.57,178.0,-0.1902,0.00011,14.39453]
[1776603044745,45.08,75530.02,178.0,-0.19028,0.00011,14.39789]
[1776603048491,45.08,75530.19,178.0,-0.19026,0.00011,14.39735]
[1776603048507,45.08,75530.19,178.0,-0.19026,0.00011,14.39735]
[1776603055822,45.09,75530.87,178.0,-0.1902,0.00011,14.39476]
[1776603061286,45.09,75530.87,178.0,-0.1902,0.00011,14.39476]
[1776603067906,45.09,75530.64,178.0,-0.19026,0.00011,14.39723]
[1776603072941,45.1,75530.6,178.0,-0.19027,0.00011,14.39795]
[1776603077976,45.1,75530.8,178.0,-0.19026,0.00011,14.39743]
[1776603083011,45.1,75535.31,178.0,-0.18976,0.00011,14.37499]
[1776603088052,45.1,75535.83,178.0,-0.18972,0.00011,14.37297]
[1776603093087,45.11,75534.64,178.0,-0.18982,0.00011,14.37493]
[1776603098124,45.11,75534.35,178.0,-0.18987,0.00011,14.37699]
[1776603104409,45.11,75534.32,178.0,-0.18988,0.00011,14.3776]
[1776603104549,45.11,75534.55,178.0,-0.18986,0.00011,14.37666]
[1776603108493,45.11,75534.33,178.0,-0.1899,0.00011,14.37825]
[1776603113504,45.12,75534.77,178.0,-0.18986,0.00011,14.37658]
[1776603119272,45.12,75535.32,178.0,-0.18981,0.00011,14.37449]
[1776603121981,45.12,75535.08,178.0,-0.18984,0.00011,14.37594]
[1776603127451,45.12,75541.92,178.0,-0.18908,0.00011,14.34179]
[1776603129288,45.12,75548.32,178.0,-0.18837,0.00011,14.30951]
[1776603131346,45.13,75551.57,178.0,-0.18801,0.00011,14.2933]
[1776603132913,45.13,75554.84,178.0,-0.18764,0.00011,14.27684]
[1776603138403,45.13,75559.38,178.0,-0.18715,0.00011,14.25427]
[1776603143183,45.13,75559.66,178.0,-0.18712,0.00011,14.25317]
[1776603148474,45.13,75560.55,178.0,-0.18704,0.00011,14.24941]
[1776603149983,45.13,75560.85,178.0,-0.18701,0.00011,14.248]
[1776603149999,45.13,75560.85,178.0,-0.18701,0.00011,14.248]
[1776603150487,45.13,75563.19,178.0,-0.18675,0.00011,14.23611]
[1776603151116,45.13,75563.19,178.0,-0.18675,0.00011,14.23611]
[1776603151972,45.13,75564.12,178.0,-0.1866,0.00011,14.22657]
[1776603152916,45.13,75564.12,178.0,-0.1866,0.00011,14.22665]
[1776603153582,45.13,75569.39,178.0,-0.18601,0.00011,14.19973]
[1776603154285,45.13,75569.39,178.0,-0.18601,0.00011,14.19973]
[1776603155100,45.14,75570.19,178.0,-0.18593,0.00011,14.19587]
[1776603160558,45.14,75573.07,178.0,-0.18562,0.00011,14.18193]
[1776603166273,45.14,75573.38,178.0,-0.18559,0.00011,14.18064]
[1776603166275,45.14,75573.38,178.0,-0.18559,0.00011,14.18064]
[1776603172642,45.15,75573.14,178.0,-0.18565,0.00011,14.18323]
[1776603174451,45.15,75573.14,178.0,-0.18565,0.00011,14.18323]
[1776603174875,45.15,75573.53,178.0,-0.18561,0.00011,14.1815]
[1776603176450,45.15,75573.53,178.0,-0.18561,0.00011,14.1815]
[1776603181837,45.15,75578.03,178.0,-0.18511,0.00011,14.15888]
[1776603185475,45.15,75577.8,178.0,-0.18514,0.00011,14.16019]
[1776603185733,45.15,75577.94,178.0,-0.18513,0.00011,14.15955]
[1776603190646,45.15,75577.94,178.0,-0.18514,0.00011,14.15999]
[1776603195803,45.15,75578.82,178.0,-0.18506,0.00011,14.15649]
[1776603197821,45.16,75578.93,178.0,-0.18505,0.00011,14.15607]
[1776603198158,45.16,75579.83,178.0,-0.18495,0.00011,14.15162]
[1776603202877,45.16,75580.08,178.0,-0.18494,0.00011,14.15099]
[1776603205438,45.16,75580.0,178.0,-0.18495,0.00011,14.15143]
[1776603205444,45.16,75580.0,178.0,-0.18495,0.00011,14.15143]
[1776603205539,45.16,75580.0,178.0,-0.18495,0.00011,14.15151]
[1776603208895,45.16,75588.9,178.0,-0.18397,0.00011,14.10647]
[1776603213930,45.17,75591.65,178.0,-0.18364,0.00011,14.08855]
[1776603216058,45.17,75590.13,178.0,-0.18382,0.00011,14.09654]
[1776603222993,45.17,75592.51,178.0,-0.18358,0.00011,14.08596]
[1776603228027,45.18,75592.57,178.0,-0.1836,0.00011,14.08658]
[1776603234070,45.18,75591.97,178.0,-0.18369,0.00011,14.09071]
[1776603247161,45.19,75591.9,178.0,-0.18374,0.00011,14.09317]
[1776603249902,45.19,75591.9,178.0,-0.18374,0.00011,14.09317]
[1776603257230,45.2,75591.9,178.0,-0.18377,0.00011,14.09463]
[1776603262267,45.2,75581.66,178.0,-0.18492,0.00011,14.14766]
[1776603267303,45.2,75579.93,178.0,-0.18512,0.00011,14.15696]
[1776603267968,45.2,75579.93,178.0,-0.18512,0.00011,14.15696]
[1776603273121,45.2,75580.2,178.0,-0.18506,0.00011,14.15102]
[1776603278295,45.2,75580.51,178.0,-0.18502,0.00011,14.14954]
[1776603280089,45.2,75583.56,178.0,-0.18469,0.00011,14.13426]
[1776603289461,45.21,75585.56,178.0,-0.18448,0.00011,14.12488]
[1776603294496,45.21,75585.71,178.0,-0.18448,0.00011,14.12452]
[1776603299531,45.21,75585.85,178.0,-0.18447,0.00011,14.1242]
[1776603301430,45.21,75585.81,178.0,-0.18448,0.00011,14.12448]
[1776603301436,45.21,75585.81,178.0,-0.18448,0.00011,14.12448]
[1776603301525,45.21,75585.81,178.0,-0.18448,0.00011,14.12456]
[1776603304081,45.21,75585.78,178.0,-0.18448,0.00011,14.12466]
[1776603304566,45.21,75585.85,178.0,-0.18447,0.00011,14.12406]
[1776603307465,45.21,75585.57,178.0,-0.18449,0.00011,14.12512]
[1776603307587,45.21,75585.71,178.0,-0.18447,0.00011,14.12422]
[1776603308619,45.21,75585.71,178.0,-0.18447,0.00011,14.12422]
[1776603308624,45.21,75585.71,178.0,-0.18447,0.00011,14.12422]
[1776603308656,45.21,75585.66,178.0,-0.18447,0.00011,14.12433]
[1776603311213,45.2,75585.27,178.0,-0.18451,0.00011,14.12595]
[1776603311636,45.2,75585.27,178.0,-0.18451,0.00011,14.12595]
[1776603312621,45.2,75585.52,178.0,-0.18447,0.00011,14.12435]
[1776603316595,45.2,75586.32,178.0,-0.18438,0.00011,14.11986]
[1776603316664,45.2,75586.32,178.0,-0.18438,0.00011,14.11986]
[1776603316669,45.2,75586.32,178.0,-0.18438,0.00011,14.11986]
[1776603316650,45.2,75587.84,178.0,-0.1842,0.00011,14.11196]
[1776603316726,45.2,75587.84,178.0,-0.1842,0.00011,14.11196]
[1776603317657,45.2,75596.28,178.0,-0.18326,0.00011,14.06863]
[1776603317881,45.2,75596.28,178.0,-0.18326,0.00011,14.06863]
[1776603318664,45.2,75596.34,178.0,-0.18326,0.00011,14.06825]
[1776603320001,45.2,75599.97,178.0,-0.18285,0.00011,14.0496]
[1776603320008,45.2,75599.97,178.0,-0.18285,0.00011,14.0496]
[1776603320016,45.2,75599.97,178.0,-0.18285,0.00011,14.0496]
[1776603320678,45.2,75601.73,178.0,-0.18266,0.00011,14.04049]
[1776603322893,45.2,75601.42,178.0,-0.18269,0.00011,14.04191]
[1776603324928,45.2,75601.57,178.0,-0.18267,0.00011,14.04105]
[1776603327498,45.2,75609.95,178.0,-0.18174,0.00011,13.99788]
[1776603327773,45.2,75609.95,178.0,-0.18174,0.00011,13.99788]
[1776603332690,45.2,75617.45,178.0,-0.18087,0.00011,13.95457]
[1776603335818,45.2,75613.12,178.0,-0.18135,0.00011,13.97682]
[1776603339209,45.2,75607.03,178.0,-0.18202,0.00011,14.00803]
[1776603340448,45.2,75609.83,178.0,-0.18171,0.00011,13.99367]
[1776603341243,45.2,75611.63,178.0,-0.18151,0.00011,13.98446]
[1776603344348,45.2,75611.5,178.0,-0.18152,0.00011,13.98514]
[1776603345563,45.2,75611.5,178.0,-0.18153,0.00011,13.98517]
[1776603348281,45.2,75611.31,178.0,-0.18155,0.00011,13.98615]
[1776603348295,45.2,75611.31,178.0,-0.18155,0.00011,13.98618]
[1776603353246,45.2,75616.98,178.0,-0.18092,0.00011,13.95686]
[1776603353420,45.2,75616.98,178.0,-0.18092,0.00011,13.95686]
[1776603353427,45.2,75616.98,178.0,-0.18092,0.00011,13.95686]
[1776603353443,45.2,75616.98,178.0,-0.18092,0.00011,13.95686]
[1776603353812,45.2,75616.98,178.0,-0.18091,0.00011,13.95671]
[1776603357237,45.2,75622.29,178.0,-0.18033,0.00011,13.92935]
[1776603358410,45.2,75622.51,178.0,-0.1803,0.00011,13.92815]
[1776603360560,45.2,75622.06,178.0,-0.18035,0.00011,13.93039]
[1776603360627,45.2,75622.06,178.0,-0.18035,0.00011,13.93039]
[1776603360703,45.2,75622.06,178.0,-0.18035,0.00011,13.93039]
[1776603361103,45.2,75621.12,178.0,-0.18045,0.00011,13.93516]
[1776603362140,45.2,75619.18,178.0,-0.18067,0.00011,13.94511]
[1776603362588,45.19,75614.71,178.0,-0.18116,0.00011,13.96796]
[1776603364529,45.19,75604.98,178.0,-0.18223,0.00011,14.01772]
[1776603367842,45.19,75603.96,178.0,-0.18234,0.00011,14.02276]
[1776603368012,45.19,75603.95,178.0,-0.18234,0.00011,14.02281]
[1776603371826,45.19,75603.68,178.0,-0.18235,0.00011,14.02363]
[1776603372036,45.19,75602.11,178.0,-0.18252,0.00011,14.0315]
[1776603379085,45.18,75596.41,178.0,-0.18311,0.00011,14.05861]
[1776603384233,45.18,75596.37,178.0,-0.18309,0.00011,14.05762]
[1776603388577,45.17,75596.06,178.0,-0.1831,0.00011,14.05802]
[1776603388642,45.17,75596.06,178.0,-0.18309,0.00011,14.05741]
[1776603393790,45.17,75595.23,178.0,-0.18312,0.00011,14.05606]
[1776603399225,45.16,75592.96,178.0,-0.18335,0.00011,14.06644]
[1776603401229,45.16,75592.96,178.0,-0.18335,0.00011,14.06644]
[1776603401330,45.16,75592.96,178.0,-0.18334,0.00011,14.06598]
[1776603405508,45.16,75592.96,178.0,-0.18334,0.00011,14.06598]
[1776603405644,45.16,75592.96,178.0,-0.18334,0.00011,14.06598]
[1776603405732,45.16,75595.01,178.0,-0.18308,0.00011,14.05424]
[1776603406270,45.16,75595.01,178.0,-0.18308,0.00011,14.05424]
[1776603406555,45.16,75595.01,178.0,-0.18308,0.00011,14.05424]
[1776603406774,45.15,75613.02,178.0,-0.18109,0.00011,13.96169]
[1776603409295,45.15,75620.66,178.0,-0.18025,0.00011,13.9223]
[1776603409784,45.15,75620.66,178.0,-0.18025,0.00011,13.9223]
[1776603413390,45.15,75619.14,178.0,-0.18041,0.00011,13.92994]
[1776603419365,45.15,75626.24,178.0,-0.17963,0.00011,13.89337]
[1776603422263,45.15,75627.65,178.0,-0.17947,0.00011,13.88614]
[1776603422649,45.15,75627.65,178.0,-0.17947,0.00011,13.88614]
[1776603422742,45.15,75628.6,178.0,-0.17937,0.00011,13.88128]
[1776603422879,45.15,75628.6,178.0,-0.17937,0.00011,13.88128]
[1776603423351,45.15,75628.6,178.0,-0.17937,0.00011,13.88128]
[1776603423460,45.15,75628.6,178.0,-0.17937,0.00011,13.88128]
[1776603424529,45.15,75638.25,178.0,-0.17831,0.00011,13.83147]
[1776603424902,45.15,75638.25,178.0,-0.17831,0.00011,13.83147]
[1776603425655,45.15,75638.25,178.0,-0.17831,0.00011,13.83147]
[1776603426224,45.15,75638.04,178.0,-0.17834,0.00011,13.8325]
[1776603429602,45.15,75631.51,178.0,-0.17905,0.00011,13.86602]
[1776603431450,45.15,75639.63,178.0,-0.17816,0.00011,13.82408]
[1776603433389,45.15,75639.58,178.0,-0.17816,0.00011,13.82431]
[1776603434293,45.15,75643.72,178.0,-0.17771,0.00011,13.80298]
[1776603434294,45.15,75643.72,178.0,-0.17771,0.00011,13.80298]
[1776603435614,45.15,75645.98,178.0,-0.17746,0.00011,13.79133]
[1776603436117,45.15,75649.02,178.0,-0.17714,0.00011,13.7757]
[1776603436157,45.15,75649.02,178.0,-0.17714,0.00011,13.7757]
[1776603436229,45.15,75649.02,178.0,-0.17714,0.00011,13.7757]
[1776603436751,45.15,75658.34,178.0,-0.17612,0.00011,13.7276]
[1776603437248,45.15,75658.34,178.0,-0.17612,0.00011,13.7276]
[1776603437925,45.15,75662.81,178.0,-0.17564,0.00011,13.70457]
[1776603438000,45.15,75662.81,178.0,-0.17564,0.00011,13.70457]
[1776603438499,45.15,75670.9,178.0,-0.17477,0.00011,13.66283]
[1776603439897,45.15,75675.12,178.0,-0.17432,0.00011,13.64109]
[1776603443288,45.15,75675.2,178.0,-0.17431,0.00011,13.64086]
[1776603444900,45.15,75675.04,178.0,-0.17433,0.00011,13.64179]
[1776603444952,45.15,75675.04,178.0,-0.17433,0.00011,13.64179]
[1776603445032,45.15,75675.04,178.0,-0.17433,0.00011,13.64179]
[1776603445434,45.15,75675.04,178.0,-0.17433,0.00011,13.64179]
[1776603445652,45.15,75675.04,178.0,-0.17433,0.00011,13.64179]
[1776603445667,45.15,75681.7,178.0,-0.17361,0.00011,13.60734]
[1776603446007,45.15,75681.7,178.0,-0.17361,0.00011,13.60734]
[1776603446017,45.15,75681.7,178.0,-0.17361,0.00011,13.60734]
[1776603446024,45.15,75681.7,178.0,-0.17361,0.00011,13.60734]
[1776603446706,45.15,75681.7,178.0,-0.17361,0.00011,13.60734]
[1776603446807,45.15,75680.39,178.0,-0.17376,0.00011,13.61419]
[1776603447379,45.15,75680.39,178.0,-0.17376,0.00011,13.61419]
[1776603447562,45.15,75679.26,178.0,-0.17388,0.00011,13.6201]
[1776603448123,45.15,75679.26,178.0,-0.17388,0.00011,13.6201]
[1776603448568,45.15,75679.65,178.0,-0.17384,0.00011,13.61815]
[1776603451403,45.15,75679.88,178.0,-0.17382,0.00011,13.6171]
[1776603451595,45.15,75684.61,178.0,-0.17327,0.00011,13.58788]
[1776603452228,45.15,75684.61,178.0,-0.17327,0.00011,13.58788]
[1776603452306,45.15,75684.61,178.0,-0.17327,0.00011,13.58788]
[1776603452311,45.15,75684.61,178.0,-0.17327,0.00011,13.58788]
[1776603456662,45.15,75693.47,178.0,-0.17232,0.00011,13.54211]
[1776603456764,45.15,75694.46,178.0,-0.17222,0.00011,13.53701]
[1776603458647,45.15,75694.02,178.0,-0.17226,0.00011,13.53928]
[1776603458841,45.15,75694.02,178.0,-0.17226,0.00011,13.53928]
[1776603459652,45.15,75709.48,178.0,-0.17062,0.00011,13.45941]
[1776603461731,45.15,75712.09,178.0,-0.17034,0.00011,13.44572]
[1776603463681,45.15,75701.18,178.0,-0.17149,0.00011,13.50196]
[1776603465936,45.15,75699.91,178.0,-0.17162,0.00011,13.5083]
[1776603465967,45.15,75699.91,178.0,-0.17162,0.00011,13.5083]
[1776603466702,45.15,75700.71,178.0,-0.17154,0.00011,13.50421]
[1776603466955,45.15,75700.71,178.0,-0.17154,0.00011,13.50421]
[1776603466972,45.15,75700.71,178.0,-0.17154,0.00011,13.50421]
[1776603467709,45.15,75700.62,178.0,-0.17155,0.00011,13.50457]
[1776603470872,45.15,75700.37,178.0,-0.17157,0.00011,13.50554]
[1776603472289,45.15,75698.89,178.0,-0.17172,0.00011,13.51308]
[1776603472368,45.15,75698.89,178.0,-0.17172,0.00011,13.51308]
[1776603472745,45.15,75693.37,178.0,-0.17231,0.00011,13.54162]
[1776603475085,45.15,75691.77,178.0,-0.17248,0.00011,13.54985]
[1776603480801,45.15,75692.08,178.0,-0.17245,0.00011,13.54812]
[1776603481611,45.15,75692.08,178.0,-0.17245,0.00011,13.54812]
[1776603481809,45.15,75691.68,178.0,-0.17249,0.00011,13.55017]
[1776603486845,45.15,75689.56,178.0,-0.17271,0.00011,13.56113]
[1776603487818,45.15,75689.56,178.0,-0.17271,0.00011,13.56113]
[1776603488575,45.15,75689.04,178.0,-0.17277,0.00011,13.56381]
[1776603491053,45.15,75687.95,178.0,-0.17289,0.00011,13.56945]
[1776603492101,45.15,75688.33,178.0,-0.17285,0.00011,13.56748]
[1776603494609,45.15,75688.73,178.0,-0.1728,0.00011,13.56549]
[1776603496833,45.15,75688.31,178.0,-0.17285,0.00011,13.56778]
[1776603501983,45.15,75682.42,178.0,-0.17349,0.00011,13.59842]
[1776603501990,45.15,75682.42,178.0,-0.17349,0.00011,13.59842]
[1776603502956,45.15,75670.26,178.0,-0.17479,0.00011,13.66118]
[1776603504571,45.15,75670.26,178.0,-0.17479,0.00011,13.66118]
[1776603504638,45.15,75670.26,178.0,-0.17479,0.00011,13.66118]
[1776603504724,45.15,75665.03,178.0,-0.17535,0.00011,13.68798]
[1776603509687,45.15,75660.32,178.0,-0.17586,0.00011,13.71206]
[1776603515025,45.15,75657.86,178.0,-0.17607,0.00011,13.71944]
[1776603520026,45.14,75660.69,178.0,-0.17575,0.00011,13.70449]
[1776603520104,45.14,75660.69,178.0,-0.17575,0.00011,13.70449]
[1776603520115,45.14,75660.69,178.0,-0.17575,0.00011,13.70444]
[1776603522720,45.14,75663.93,178.0,-0.1754,0.00011,13.68766]
[1776603522858,45.14,75666.37,178.0,-0.17514,0.00011,13.67498]
[1776603523097,45.14,75653.28,178.0,-0.17655,0.00011,13.74243]
[1776603525799,45.14,75652.85,178.0,-0.1766,0.00011,13.74454]
[1776603525830,45.14,75652.85,178.0,-0.1766,0.00011,13.74454]
[1776603531108,45.14,75653.58,178.0,-0.1765,0.00011,13.74017]
[1776603531118,45.14,75653.58,178.0,-0.1765,0.00011,13.74017]
[1776603532609,45.14,75653.58,178.0,-0.1765,0.00011,13.74007]
[1776603533168,45.14,75644.53,178.0,-0.17748,0.00011,13.78646]
[1776603534717,45.14,75644.53,178.0,-0.17748,0.00011,13.78646]
[1776603534749,45.14,75644.53,178.0,-0.17748,0.00011,13.78646]
[1776603534850,45.14,75644.53,178.0,-0.17748,0.00011,13.78646]
[1776603534907,45.14,75644.53,178.0,-0.17748,0.00011,13.78646]
[1776603535872,45.14,75637.71,178.0,-0.17821,0.00011,13.82118]
[1776603537431,45.14,75636.11,178.0,-0.17839,0.00011,13.82941]
[1776603541781,45.14,75637.85,178.0,-0.17819,0.00011,13.82017]
[1776603541882,45.14,75637.85,178.0,-0.17819,0.00011,13.82017]
[1776603541890,45.14,75637.85,178.0,-0.17819,0.00011,13.82017]
[1776603542310,45.14,75637.71,178.0,-0.17821,0.00011,13.82075]
[1776603542369,45.14,75626.59,178.0,-0.17942,0.00011,13.87793]
[1776603542971,45.14,75626.59,178.0,-0.17942,0.00011,13.87793]
[1776603543241,45.14,75617.14,178.0,-0.18046,0.00011,13.92647]
[1776603544782,45.14,75617.14,178.0,-0.18046,0.00011,13.92647]
[1776603544789,45.14,75617.14,178.0,-0.18046,0.00011,13.92647]
[1776603544790,45.14,75615.8,178.0,-0.1806,0.00011,13.93319]
[1776603550290,45.13,75614.68,178.0,-0.18071,0.00011,13.93843]
[1776603555325,45.13,75614.78,178.0,-0.18069,0.00011,13.93737]
[1776603556958,45.13,75614.78,178.0,-0.18069,0.00011,13.93737]
[1776603562373,45.13,75612.31,178.0,-0.18095,0.00011,13.94927]
[1776603563952,45.13,75609.05,178.0,-0.1813,0.00011,13.96588]
[1776603565491,45.13,75607.35,178.0,-0.18149,0.00011,13.97445]
[1776603567341,45.13,75601.65,178.0,-0.18211,0.00011,14.00335]
[1776603572460,45.12,75603.0,178.0,-0.1819,0.00011,13.99067]
[1776603578487,45.12,75605.1,178.0,-0.18163,0.00011,13.97829]
[1776603583522,45.11,75611.28,178.0,-0.18093,0.00011,13.94542]
[1776603583980,45.11,75611.28,178.0,-0.18093,0.00011,13.94542]
[1776603589745,45.11,75614.61,178.0,-0.18055,0.00011,13.92787]
[1776603589765,45.11,75614.61,178.0,-0.18055,0.00011,13.92787]
[1776603590570,45.11,75605.37,178.0,-0.18157,0.00011,13.97524]
[1776603594852,45.11,75605.4,178.0,-0.18156,0.00011,13.97492]
[1776603595032,45.11,75605.36,178.0,-0.18156,0.00011,13.9748]
[1776603595067,45.11,75605.36,178.0,-0.18156,0.00011,13.9748]
[1776603596869,45.11,75610.66,178.0,-0.18097,0.00011,13.94758]
[1776603597417,45.11,75612.89,178.0,-0.18072,0.00011,13.93573]
[1776603598173,45.11,75612.93,178.0,-0.18072,0.00011,13.93552]
[1776603598910,45.11,75612.93,178.0,-0.18072,0.00011,13.93552]
[1776603599731,45.11,75612.78,178.0,-0.18073,0.00011,13.93613]
[1776603601523,45.1,75611.3,178.0,-0.18089,0.00011,13.94353]
[1776603601648,45.1,75604.12,178.0,-0.18168,0.00011,13.9803]
[1776603602655,45.1,75592.91,178.0,-0.18292,0.00011,14.03774]
[1776603602988,45.1,75592.91,178.0,-0.18292,0.00011,14.03774]
[1776603606791,45.1,75592.82,178.0,-0.18292,0.00011,14.03788]
[1776603609780,45.1,75596.07,178.0,-0.18255,0.00011,14.02057]
[1776603609865,45.1,75596.07,178.0,-0.18255,0.00011,14.02057]
[1776603609986,45.1,75600.07,178.0,-0.1821,0.00011,13.9999]
[1776603612217,45.1,75607.25,178.0,-0.1813,0.00011,13.9628]
[1776603615184,45.1,75608.02,178.0,-0.1812,0.00011,13.95825]
[1776603615190,45.1,75608.02,178.0,-0.1812,0.00011,13.95825]
[1776603615212,45.1,75608.02,178.0,-0.1812,0.00011,13.95825]
[1776603615746,45.09,75608.83,178.0,-0.18111,0.00011,13.95375]
[1776603620213,45.09,75611.35,178.0,-0.1808,0.00011,13.93947]
[1776603620781,45.09,75611.36,178.0,-0.1808,0.00011,13.93923]
[1776603622517,45.09,75611.32,178.0,-0.1808,0.00011,13.93924]
[1776603622600,45.09,75611.32,178.0,-0.1808,0.00011,13.93924]
[1776603622668,45.09,75611.32,178.0,-0.1808,0.00011,13.93924]
[1776603623013,45.09,75617.61,178.0,-0.18011,0.00011,13.9069]
[1776603626396,45.08,75620.9,178.0,-0.17972,0.00011,13.88895]
[1776603629030,45.08,75624.75,178.0,-0.17929,0.00011,13.86837]
[1776603629077,45.08,75624.75,178.0,-0.17929,0.00011,13.86837]
[1776603629295,45.08,75624.75,178.0,-0.17929,0.00011,13.86837]
[1776603629846,45.08,75632.97,178.0,-0.17838,0.00011,13.82581]
[1776603632166,45.08,75636.74,178.0,-0.17792,0.00011,13.80116]
[1776603633263,45.08,75636.81,178.0,-0.17791,0.00011,13.80063]
[1776603633272,45.08,75636.81,178.0,-0.17791,0.00011,13.80063]
[1776603638909,45.07,75635.5,178.0,-0.17803,0.00011,13.80642]
[1776603639025,45.07,75635.5,178.0,-0.17803,0.00011,13.80642]
[1776603639118,45.07,75635.5,178.0,-0.17803,0.00011,13.80642]
[1776603643928,45.07,75634.51,178.0,-0.17812,0.00011,13.81077]
[1776603646866,45.07,75634.48,178.0,-0.17811,0.00011,13.81036]
[1776603650982,45.07,75629.86,178.0,-0.1786,0.00011,13.83338]
[1776603650995,45.06,75629.9,178.0,-0.17859,0.00011,13.83296]
[1776603651831,45.06,75629.9,178.0,-0.17859,0.00011,13.83296]
[1776603652006,45.06,75629.78,178.0,-0.17861,0.00011,13.83351]
[1776603652446,45.06,75629.78,178.0,-0.17861,0.00011,13.83351]
[1776603655155,45.06,75629.72,178.0,-0.1786,0.00011,13.8332]
[1776603656029,45.06,75629.74,178.0,-0.1786,0.00011,13.83303]
[1776603658181,45.06,75629.6,178.0,-0.17861,0.00011,13.83363]
[1776603658226,45.06,75629.6,178.0,-0.17861,0.00011,13.83363]
[1776603658980,45.06,75629.6,178.0,-0.17861,0.00011,13.83363]
[1776603659296,45.06,75629.6,178.0,-0.17861,0.00011,13.83363]
[1776603660292,45.06,75626.85,178.0,-0.17891,0.00011,13.84766]
[1776603660408,45.06,75626.85,178.0,-0.17891,0.00011,13.84766]
[1776603661304,45.06,75623.59,178.0,-0.17927,0.00011,13.86445]
[1776603663782,45.06,75624.72,178.0,-0.17914,0.00011,13.85853]
[1776603664402,45.06,75626.36,178.0,-0.17896,0.00011,13.8499]
[1776603666102,45.06,75634.42,178.0,-0.17807,0.00011,13.80822]
[1776603669602,45.06,75634.98,178.0,-0.17801,0.00011,13.80525]
[1776603669608,45.06,75634.98,178.0,-0.17801,0.00011,13.80525]
[1776603669703,45.06,75635.31,178.0,-0.17797,0.00011,13.80355]
[1776603670645,45.06,75635.31,178.0,-0.17797,0.00011,13.80355]
[1776603676731,45.05,75637.93,178.0,-0.17767,0.00011,13.78916]
[1776603676774,45.05,75637.93,178.0,-0.17767,0.00011,13.78916]
[1776603676791,45.05,75637.93,178.0,-0.17767,0.00011,13.78916]
[1776603676820,45.05,75637.93,178.0,-0.17767,0.00011,13.78916]
[1776603676939,45.05,75637.93,178.0,-0.17767,0.00011,13.78916]
[1776603677036,45.05,75638.0,178.0,-0.17765,0.00011,13.78849]
[1776603677157,45.05,75638.0,178.0,-0.17765,0.00011,13.78849]
[1776603677179,45.05,75650.52,178.0,-0.17629,0.00011,13.72389]
[1776603682648,45.05,75650.55,178.0,-0.17628,0.00011,13.72334]
[1776603683435,45.05,75650.46,178.0,-0.17629,0.00011,13.72361]
[1776603683532,45.05,75649.85,178.0,-0.17635,0.00011,13.72676]
[1776603686312,45.05,75655.48,178.0,-0.17574,0.00011,13.69748]
[1776603692284,45.05,75660.61,178.0,-0.17513,0.00011,13.66574]
[1776603693082,45.05,75660.61,178.0,-0.17513,0.00011,13.66574]
[1776603694309,45.05,75660.91,178.0,-0.1751,0.00011,13.6641]
[1776603699885,45.05,75663.04,178.0,-0.17487,0.00011,13.65295]
[1776603705375,45.05,75662.63,178.0,-0.1749,0.00011,13.65475]
[1776603708049,45.05,75662.63,178.0,-0.1749,0.00011,13.65475]
[1776603708321,45.05,75662.63,178.0,-0.1749,0.00011,13.65458]
[1776603711486,45.05,75662.63,178.0,-0.1749,0.00011,13.65446]
[1776603717640,45.04,75665.73,178.0,-0.17456,0.00011,13.63808]
[1776603722213,45.04,75667.58,178.0,-0.17435,0.00011,13.62829]
[1776603725128,45.04,75675.48,178.0,-0.1735,0.00011,13.58737]
[1776603727861,45.04,75676.98,178.0,-0.17334,0.00011,13.57951]
[1776603729918,45.04,75678.64,178.0,-0.17316,0.00011,13.57075]
[1776603730019,45.04,75678.26,178.0,-0.17319,0.00011,13.57256]
[1776603731974,45.04,75678.29,178.0,-0.17319,0.00011,13.5724]
[1776603732000,45.04,75678.68,178.0,-0.17314,0.00011,13.56992]
[1776603733446,45.04,75678.74,178.0,-0.17313,0.00011,13.56961]
[1776603739094,45.03,75681.28,178.0,-0.17283,0.00011,13.55512]
[1776603739114,45.03,75681.28,178.0,-0.17283,0.00011,13.55512]
[1776603739217,45.03,75684.8,178.0,-0.17246,0.00011,13.5369]
[1776603739613,45.03,75692.93,178.0,-0.17158,0.00011,13.4946]
[1776603742338,45.03,75697.73,178.0,-0.17107,0.00011,13.46936]
[1776603742526,45.03,75697.73,178.0,-0.17107,0.00011,13.46936]
[1776603742707,45.03,75697.73,178.0,-0.17107,0.00011,13.46936]
[1776603742740,45.03,75687.95,178.0,-0.17211,0.00011,13.52002]
[1776603743879,45.03,75687.95,178.0,-0.17211,0.00011,13.52002]
[1776603743895,45.03,75679.35,178.0,-0.17302,0.00011,13.56428]
[1776603746996,45.03,75676.05,178.1,-0.17338,0.00011,13.58127]
[1776603747000,45.03,75676.05,178.1,-0.17338,0.00011,13.58127]
[1776603747037,45.03,75676.34,178.1,-0.17334,0.00011,13.57954]
[1776603748837,45.03,75676.34,178.1,-0.17334,0.00011,13.57954]
[1776603752053,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752061,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752075,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752081,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752086,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752111,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752117,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752126,45.03,75678.08,178.1,-0.17315,0.00011,13.57026]
[1776603752220,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752288,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752323,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752342,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752358,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752360,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752376,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752393,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752419,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752439,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752457,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752475,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752520,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752541,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752561,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603752652,45.03,75679.59,178.1,-0.17294,0.00011,13.55747]
[1776603755980,45.03,75681.88,178.1,-0.17269,0.00011,13.5454]
[1776603758611,45.03,75679.9,178.1,-0.1729,0.00011,13.55546]
[1776603761245,45.03,75682.16,178.1,-0.17265,0.00011,13.54354]
[1776603761246,45.03,75682.16,178.1,-0.17265,0.00011,13.54354]
[1776603763421,45.03,75677.82,178.1,-0.17311,0.00011,13.56588]
[1776603763739,45.03,75677.82,178.1,-0.17311,0.00011,13.56588]
[1776603763742,45.03,75677.82,178.1,-0.17311,0.00011,13.56588]
[1776603763757,45.03,75677.82,178.1,-0.17311,0.00011,13.56588]
[1776603765859,45.02,75667.93,178.1,-0.17417,0.00011,13.61688]
[1776603766805,45.02,75658.93,178.1,-0.17514,0.00011,13.66315]
[1776603769037,45.02,75658.52,178.1,-0.17518,0.00011,13.66489]
[1776603769148,45.02,75657.82,178.1,-0.17525,0.00011,13.6683]
[1776603773326,45.02,75656.15,178.1,-0.17542,0.00011,13.67661]
[1776603774819,45.02,75656.15,178.1,-0.17542,0.00011,13.67661]
[1776603774903,45.02,75656.15,178.1,-0.17542,0.00011,13.67661]
[1776603775012,45.02,75656.15,178.1,-0.17542,0.00011,13.67661]
[1776603775014,45.02,75656.15,178.1,-0.17542,0.00011,13.67661]
[1776603778000,45.02,75653.22,178.1,-0.17573,0.00011,13.6914]
[1776603783034,45.02,75652.83,178.1,-0.17576,0.00011,13.69293]
[1776603783274,45.02,75652.83,178.1,-0.17576,0.00011,13.69282]
[1776603787797,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603787832,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603787954,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603787970,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603788047,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603788157,45.01,75651.51,178.1,-0.1759,0.00011,13.69923]
[1776603788323,45.01,75651.54,178.1,-0.17589,0.00011,13.69897]
[1776603788341,45.01,75651.54,178.1,-0.17589,0.00011,13.69897]
[1776603788429,45.01,75651.54,178.1,-0.17589,0.00011,13.69897]
[1776603788432,45.01,75651.54,178.1,-0.17589,0.00011,13.69897]
[1776603790078,45.01,75641.5,178.1,-0.17698,0.00011,13.75061]
[1776603791512,45.01,75641.14,178.1,-0.17701,0.00011,13.75229]
[1776603794133,45.01,75650.93,178.1,-0.17594,0.00011,13.70139]
[1776603794342,45.01,75651.12,178.1,-0.17592,0.00011,13.70029]
[1776603796597,45.01,75651.37,178.1,-0.17589,0.00011,13.69875]
[1776603796670,45.01,75651.37,178.1,-0.17589,0.00011,13.69875]
[1776603796714,45.01,75651.37,178.1,-0.17589,0.00011,13.69875]
[1776603797072,45.01,75651.37,178.1,-0.17589,0.00011,13.69875]
[1776603797157,45.01,75651.37,178.1,-0.17589,0.00011,13.69875]
[1776603797088,45.01,75660.37,178.1,-0.17491,0.00011,13.6521]
[1776603797713,45.01,75660.37,178.1,-0.17491,0.00011,13.6521]
[1776603798058,45.01,75677.1,178.1,-0.17311,0.00011,13.56545]
[1776603798534,45.01,75677.1,178.1,-0.17311,0.00011,13.56545]
[1776603800322,45.01,75676.91,178.1,-0.17313,0.00011,13.56627]
[1776603801197,45.01,75680.92,178.1,-0.17269,0.00011,13.54542]
[1776603807021,45.01,75684.25,178.1,-0.17233,0.00011,13.52796]
[1776603808752,45.01,75683.83,178.1,-0.17238,0.00011,13.53009]
[1776603810270,45.01,75684.43,178.1,-0.17231,0.00011,13.52693]
[1776603810828,45.01,75684.43,178.1,-0.17231,0.00011,13.52693]
[1776603811122,45.01,75685.72,178.1,-0.17213,0.00011,13.51524]
[1776603812229,45.01,75688.26,178.1,-0.17185,0.00011,13.50193]
[1776603812230,45.01,75688.26,178.1,-0.17185,0.00011,13.50193]
[1776603812867,45.01,75688.26,178.1,-0.17185,0.00011,13.50193]
[1776603813136,45.01,75689.33,178.1,-0.17174,0.00011,13.49639]
[1776603814165,45.01,75689.33,178.1,-0.17174,0.00011,13.49639]
[1776603819178,45.01,75689.88,178.1,-0.17168,0.00011,13.49366]
[1776603824213,45.01,75690.98,178.1,-0.17157,0.00011,13.48812]
[1776603824219,45.01,75690.98,178.1,-0.17157,0.00011,13.48812]
[1776603828995,45.01,75690.87,178.1,-0.17158,0.00011,13.48879]
[1776603829213,45.01,75690.87,178.1,-0.17158,0.00011,13.48879]
[1776603829241,45.01,75690.87,178.1,-0.17158,0.00011,13.48886]
[1776603829323,45.01,75690.87,178.1,-0.17158,0.00011,13.48886]
[1776603829325,45.01,75690.87,178.1,-0.17158,0.00011,13.48886]
[1776603829518,45.01,75690.87,178.1,-0.17158,0.00011,13.48886]
[1776603829813,45.01,75690.87,178.1,-0.17158,0.00011,13.48886]
[1776603830022,45.01,75691.2,178.1,-0.17154,0.00011,13.48703]
[1776603830706,45.01,75691.2,178.1,-0.17154,0.00011,13.48703]
[1776603830827,45.01,75691.2,178.1,-0.17154,0.00011,13.48703]
[1776603831047,45.01,75691.2,178.1,-0.17154,0.00011,13.48703]
[1776603831149,45.01,75718.89,178.1,-0.16861,0.00011,13.34347]
[1776603831370,45.01,75718.89,178.1,-0.16861,0.00011,13.34347]
[1776603831446,45.01,75718.89,178.1,-0.16861,0.00011,13.34347]
[1776603834032,45.01,75722.23,178.1,-0.16826,0.00011,13.32632]
[1776603834066,45.01,75722.23,178.1,-0.16826,0.00011,13.32632]
[1776603835495,45.01,75720.01,178.1,-0.16849,0.00011,13.33794]
[1776603835925,45.01,75720.01,178.1,-0.16849,0.00011,13.33794]
[1776603841182,45.01,75714.98,178.1,-0.16903,0.00011,13.36427]
[1776603846193,45.01,75709.79,178.1,-0.16958,0.00011,13.39129]
[1776603852122,45.01,75709.2,178.1,-0.16964,0.00011,13.39429]
[1776603858459,45.01,75710.91,178.1,-0.16946,0.00011,13.38549]
[1776603859465,45.01,75710.91,178.1,-0.16946,0.00011,13.38549]
[1776603867522,45.01,75711.1,178.1,-0.16945,0.00011,13.38464]
[1776603876270,45.01,75710.65,178.1,-0.16945,0.00011,13.38214]
[1776603876271,45.01,75710.65,178.1,-0.16945,0.00011,13.38214]
[1776603885773,45.01,75714.96,178.1,-0.169,0.00011,13.36012]
[1776603890773,45.01,75714.23,178.1,-0.16908,0.00011,13.36411]
[1776603898284,45.01,75717.17,178.1,-0.16877,0.00011,13.3491]
[1776603899315,45.01,75718.73,178.1,-0.16861,0.00011,13.34116]
[1776603900221,45.01,75718.73,178.1,-0.16861,0.00011,13.34116]
[1776603900224,45.01,75718.73,178.1,-0.16861,0.00011,13.34116]
[1776603900305,45.02,75718.8,178.1,-0.16861,0.00011,13.34091]
[1776603900343,45.02,75718.8,178.1,-0.16861,0.00011,13.34091]
[1776603900391,45.02,75718.8,178.1,-0.16861,0.00011,13.34091]
[1776603900500,45.02,75718.8,178.1,-0.16861,0.00011,13.34091]
[1776603901042,45.02,75718.8,178.1,-0.16861,0.00011,13.3411]
[1776603903927,45.02,75718.35,178.1,-0.16866,0.00011,13.34363]
[1776603909526,45.02,75713.11,178.1,-0.16924,0.00011,13.37177]
[1776603909535,45.02,75713.11,178.1,-0.16924,0.00011,13.37177]
[1776603911680,45.02,75713.34,178.1,-0.16922,0.00011,13.37102]
[1776603911829,45.02,75713.34,178.1,-0.16922,0.00011,13.37102]
[1776603913015,45.02,75713.32,178.1,-0.16923,0.00011,13.37127]
[1776603913450,45.02,75711.91,178.1,-0.16938,0.00011,13.37873]
[1776603913734,45.02,75711.91,178.1,-0.16938,0.00011,13.37873]
[1776603914074,45.02,75711.91,178.1,-0.16938,0.00011,13.37873]
[1776603914274,45.02,75705.76,178.1,-0.17004,0.00011,13.41097]
[1776603915283,45.02,75705.76,178.1,-0.17004,0.00011,13.41097]
[1776603915564,45.03,75705.8,178.1,-0.17004,0.00011,13.41113]
[1776603921023,45.08,75710.51,178.1,-0.16983,0.00011,13.40127]
[1776603922589,45.1,75711.14,178.1,-0.16984,0.00011,13.40213]
[1776603922623,45.1,75711.14,178.1,-0.16984,0.00011,13.40213]
[1776603928949,45.11,75711.96,178.1,-0.1698,0.00011,13.4001]
[1776603933922,45.11,75709.52,178.1,-0.17004,0.00011,13.40925]
[1776603936388,45.12,75714.55,178.1,-0.16954,0.00011,13.38461]
[1776603940364,45.12,75714.33,178.1,-0.16959,0.00011,13.38716]
[1776603942397,45.12,75714.83,178.1,-0.16955,0.00011,13.38544]
[1776603943047,45.14,75711.69,178.1,-0.16998,0.00011,13.4068]
[1776603949090,45.16,75711.04,178.1,-0.17011,0.00011,13.41299]
[1776603949519,45.16,75711.04,178.1,-0.17011,0.00011,13.41299]
[1776603955122,45.16,75717.27,178.1,-0.1695,0.00011,13.38328]
[1776603960262,45.19,75714.84,178.1,-0.1699,0.00011,13.40298]
[1776603963792,45.2,75711.99,178.1,-0.17024,0.00011,13.41965]
[1776603969230,45.23,75711.88,178.1,-0.17041,0.00011,13.42824]
[1776603970813,45.23,75711.73,178.1,-0.17043,0.00011,13.42954]
[1776603970822,45.23,75711.73,178.1,-0.17043,0.00011,13.42954]
[1776603971246,45.23,75711.71,178.1,-0.17045,0.00011,13.43014]
[1776603973216,45.24,75711.41,178.1,-0.17049,0.00011,13.43219]
[1776603973261,45.24,75711.68,178.1,-0.17047,0.00011,13.43129]
[1776603980310,45.25,75711.84,178.1,-0.1705,0.00011,13.43298]
[1776603985345,45.25,75711.98,178.1,-0.17052,0.00011,13.43406]
[1776603989373,45.27,75719.81,178.1,-0.1698,0.00011,13.39896]
[1776603993823,45.32,75720.38,178.1,-0.16994,0.00011,13.40337]
[1776603999444,45.37,75721.69,178.1,-0.17007,0.00011,13.4101]
[1776604004478,45.42,75722.26,178.1,-0.17025,0.00011,13.41944]
[1776604008001,45.42,75721.8,178.1,-0.17031,0.00011,13.42254]
[1776604008016,45.44,75730.33,178.1,-0.16949,0.0001,13.38233]
[1776604013542,45.53,75732.81,178.1,-0.1697,0.0001,13.39339]
[1776604018464,45.58,75734.14,178.1,-0.1698,0.0001,13.39883]
[1776604025121,45.62,75735.73,178.1,-0.16985,0.0001,13.40184]
[1776604030205,45.63,75736.54,178.1,-0.16982,0.0001,13.40025]
[1776604035703,45.64,75736.23,178.1,-0.1699,0.0001,13.4044]
[1776604042850,45.64,75736.44,178.1,-0.16991,0.0001,13.40476]
[1776604048458,45.65,75736.51,178.1,-0.16994,0.0001,13.40655]
[1776604052849,45.66,75736.48,178.1,-0.16998,0.0001,13.40845]
[1776604059875,45.67,75738.08,178.1,-0.16983,0.0001,13.39858]
[1776604066924,45.68,75737.77,178.1,-0.16991,0.0001,13.40265]
[1776604070394,45.68,75737.49,178.1,-0.16996,0.0001,13.40478]
[1776604076978,45.69,75735.39,178.1,-0.17022,0.0001,13.41779]
[1776604082398,45.7,75740.69,178.1,-0.16971,0.0001,13.39285]
[1776604083092,45.7,75743.58,178.1,-0.16941,0.0001,13.37809]
[1776604083501,45.7,75748.91,178.1,-0.16886,0.0001,13.35123]
[1776604084957,45.71,75752.18,178.1,-0.16853,0.0001,13.33519]
[1776604086367,45.71,75753.26,178.1,-0.16843,0.0001,13.33004]
[1776604087070,45.71,75773.05,178.1,-0.16639,0.0001,13.22924]
[1776604088799,45.71,75777.23,178.1,-0.16598,0.0001,13.20875]
[1776604089505,45.71,75777.23,178.1,-0.16598,0.0001,13.20875]
[1776604090091,45.71,75787.55,178.1,-0.16493,0.0001,13.15649]
[1776604091836,45.72,75785.78,178.1,-0.16512,0.0001,13.16638]
[1776604092222,45.72,75774.65,178.1,-0.16628,0.0001,13.22373]
[1776604093352,45.72,75774.65,178.1,-0.16628,0.0001,13.22373]
[1776604094829,45.72,75769.91,178.1,-0.16678,0.0001,13.24864]
[1776604095125,45.72,75771.8,178.1,-0.16658,0.0001,13.23897]
[1776604096291,45.72,75781.89,178.1,-0.16556,0.0001,13.18824]
[1776604098038,45.72,75785.89,178.1,-0.16515,0.0001,13.16778]
[1776604098320,45.73,75792.55,178.1,-0.16449,0.0001,13.13474]
[1776604098776,45.73,75792.55,178.1,-0.16449,0.0001,13.13474]
[1776604098849,45.73,75792.55,178.1,-0.16449,0.0001,13.13474]
[1776604099341,45.73,75792.55,178.1,-0.16449,0.0001,13.13474]
[1776604100441,45.73,75783.78,178.1,-0.1654,0.0001,13.18051]
[1776604100526,45.73,75783.78,178.1,-0.1654,0.0001,13.18051]
[1776604101190,45.73,75783.78,178.1,-0.1654,0.0001,13.18051]
[1776604103083,45.73,75789.73,178.1,-0.1648,0.0001,13.15048]
[1776604103473,45.74,75789.84,178.1,-0.16481,0.0001,13.15078]
[1776604109225,45.75,75794.94,178.1,-0.16435,0.0001,13.12785]
[1776604112845,45.75,75794.55,178.1,-0.16437,0.0001,13.1265]
[1776604119490,45.82,75791.77,178.1,-0.16497,0.0001,13.15687]
[1776604125197,45.89,75791.08,178.1,-0.16542,0.0001,13.17995]
[1776604125593,45.89,75786.29,178.1,-0.16591,0.0001,13.20435]
[1776604126345,45.89,75778.12,178.1,-0.16676,0.0001,13.24681]
[1776604126783,45.89,75778.12,178.1,-0.16676,0.0001,13.24681]
[1776604127375,45.89,75778.12,178.1,-0.16676,0.0001,13.24681]
[1776604127462,45.89,75768.56,178.1,-0.16775,0.0001,13.29583]
[1776604127829,45.89,75768.56,178.1,-0.16775,0.0001,13.29583]
[1776604129177,45.9,75763.76,178.1,-0.16826,0.0001,13.32061]
[1776604129367,45.9,75771.62,178.1,-0.16745,0.0001,13.28094]
[1776604132511,45.9,75772.98,178.1,-0.16733,0.0001,13.27494]
[1776604133857,45.92,75769.28,178.1,-0.1678,0.0001,13.29816]
[1776604134401,45.93,75768.43,178.1,-0.16796,0.0001,13.30603]
[1776604134561,45.93,75768.43,178.1,-0.16796,0.0001,13.30603]
[1776604135920,45.93,75765.17,178.1,-0.1683,0.0001,13.32295]
[1776604135942,45.93,75765.17,178.1,-0.1683,0.0001,13.32295]
[1776604136416,45.93,75765.75,178.1,-0.16825,0.0001,13.32045]
[1776604138241,45.94,75765.66,178.1,-0.16827,0.0001,13.32136]
[1776604138326,45.94,75765.66,178.1,-0.16827,0.0001,13.32136]
[1776604138430,45.94,75770.26,178.1,-0.1678,0.0001,13.29843]
[1776604138680,45.94,75770.26,178.1,-0.1678,0.0001,13.29843]
[1776604140920,45.94,75774.53,178.1,-0.16737,0.0001,13.27746]
[1776604141451,45.94,75772.91,178.1,-0.16755,0.0001,13.28616]
[1776604146181,45.95,75775.16,178.1,-0.16735,0.0001,13.27606]
[1776604146486,45.95,75779.26,178.1,-0.16694,0.0001,13.25607]
[1776604146858,45.95,75779.26,178.1,-0.16694,0.0001,13.25607]
[1776604152527,45.96,75781.29,178.1,-0.16678,0.0001,13.24844]
[1776604155549,45.97,75772.78,178.1,-0.16768,0.0001,13.29298]
[1776604161591,45.97,75771.88,178.1,-0.16782,0.0001,13.29973]
[1776604166626,45.98,75774.35,178.1,-0.1676,0.0001,13.28899]
[1776604171661,45.99,75775.56,178.1,-0.16747,0.0001,13.27973]
[1776604174780,45.99,75781.16,178.1,-0.16691,0.0001,13.25203]
[1776604175356,45.99,75783.24,178.1,-0.16671,0.0001,13.2423]
[1776604176993,45.99,75785.73,178.1,-0.16645,0.0001,13.22965]
[1776604177172,45.99,75785.73,178.1,-0.16645,0.0001,13.22965]
[1776604177268,46.0,75785.95,178.1,-0.16644,0.0001,13.22896]
[1776604177703,46.0,75794.14,178.1,-0.16561,0.0001,13.18768]
[1776604180178,46.0,75794.97,178.1,-0.16553,0.0001,13.1837]
[1776604180204,46.0,75794.97,178.1,-0.16553,0.0001,13.1837]
[1776604180320,46.0,75794.97,178.1,-0.16553,0.0001,13.1837]
[1776604180724,46.0,75805.04,178.1,-0.16451,0.0001,13.133]
[1776604182592,46.0,75805.04,178.1,-0.16451,0.0001,13.133]
[1776604183808,46.0,75806.39,178.1,-0.16439,0.0001,13.12674]
[1776604183848,46.0,75806.39,178.1,-0.16439,0.0001,13.12674]
[1776604183850,46.0,75805.68,178.1,-0.16446,0.0001,13.13065]
[1776604189787,46.01,75801.91,178.1,-0.16489,0.0001,13.1522]
[1776604191428,46.01,75801.91,178.1,-0.16489,0.0001,13.1522]
[1776604191464,46.02,75801.85,178.1,-0.16492,0.0001,13.15329]
[1776604191705,46.02,75801.85,178.1,-0.16492,0.0001,13.15329]
[1776604191801,46.02,75803.1,178.1,-0.16479,0.0001,13.14694]
[1776604196836,46.02,75802.7,178.1,-0.16487,0.0001,13.15092]
[1776604199306,46.02,75802.92,178.1,-0.16485,0.0001,13.1502]
[1776604199394,46.03,75803.02,178.1,-0.16486,0.0001,13.15048]
[1776604201381,46.03,75807.32,178.1,-0.16442,0.0001,13.12863]
[1776604201413,46.03,75807.0,178.1,-0.16447,0.0001,13.13094]
[1776604201837,46.03,75807.0,178.1,-0.16447,0.0001,13.13094]
[1776604201845,46.03,75807.0,178.1,-0.16447,0.0001,13.13094]
[1776604202034,46.03,75799.97,178.1,-0.16518,0.0001,13.16665]
[1776604205347,46.05,75791.21,178.1,-0.16619,0.0001,13.21692]
[1776604205932,46.05,75791.21,178.1,-0.16619,0.0001,13.21692]
[1776604207814,46.06,75778.13,178.1,-0.16754,0.0001,13.28413]
[1776604213541,46.06,75774.16,178.1,-0.16799,0.0001,13.30601]
[1776604214349,46.06,75774.37,178.1,-0.16797,0.0001,13.30528]
[1776604214448,46.07,75774.8,178.1,-0.16794,0.0001,13.30375]
[1776604219539,46.07,75774.33,178.1,-0.168,0.0001,13.30669]
[1776604219998,46.07,75766.04,178.1,-0.16886,0.0001,13.34906]
[1776604221005,46.07,75757.77,178.1,-0.16972,0.0001,13.39108]
[1776604221898,46.07,75757.77,178.1,-0.16972,0.0001,13.39108]
[1776604222348,46.07,75757.77,178.1,-0.16972,0.0001,13.39108]
[1776604222450,46.07,75755.6,178.1,-0.16995,0.0001,13.40222]
[1776604223948,46.07,75755.05,178.1,-0.17,0.0001,13.40501]
[1776604224339,46.07,75755.05,178.1,-0.17,0.0001,13.40501]
[1776604224399,46.07,75755.94,178.1,-0.16992,0.0001,13.40077]
[1776604226637,46.07,75765.95,178.1,-0.16889,0.0001,13.35037]
[1776604231779,46.08,75762.15,178.1,-0.16925,0.0001,13.36537]
[1776604238125,46.08,75755.67,178.1,-0.16993,0.0001,13.39894]
[1776604243019,46.08,75751.04,178.1,-0.17042,0.0001,13.42275]
[1776604244983,46.08,75750.62,178.1,-0.17047,0.0001,13.42499]
[1776604245177,46.08,75753.18,178.1,-0.1702,0.0001,13.41209]
[1776604250185,46.08,75756.37,178.1,-0.16989,0.0001,13.39682]
[1776604251173,46.09,75756.33,178.1,-0.1699,0.0001,13.39725]
[1776604251219,46.09,75760.5,178.1,-0.16947,0.0001,13.37637]
[1776604256254,46.09,75763.18,178.1,-0.1692,0.0001,13.36337]
[1776604261289,46.09,75758.07,178.1,-0.16974,0.0001,13.38984]
[1776604263592,46.09,75755.8,178.1,-0.16998,0.0001,13.40142]
[1776604265367,46.09,75749.59,178.1,-0.17063,0.0001,13.43301]
[1776604265382,46.09,75749.04,178.1,-0.17069,0.0001,13.43584]
[1776604267825,46.09,75747.62,178.1,-0.17084,0.0001,13.4432]
[1776604268338,46.09,75746.2,178.1,-0.17099,0.0001,13.45053]
[1776604270845,46.1,75744.27,178.1,-0.1712,0.0001,13.46084]
[1776604276394,46.1,75752.33,178.1,-0.1704,0.0001,13.4219]
[1776604277291,46.1,75752.33,178.1,-0.1704,0.0001,13.4219]
[1776604284450,46.11,75755.05,178.1,-0.17016,0.0001,13.41058]
[1776604289485,46.12,75753.58,178.1,-0.17034,0.0001,13.41943]
[1776604292416,46.12,75754.46,178.1,-0.17022,0.0001,13.41063]
[1776604292506,46.12,75754.53,178.1,-0.17022,0.0001,13.41055]
[1776604297787,46.12,75755.08,178.1,-0.17017,0.0001,13.40841]
[1776604297794,46.12,75755.08,178.1,-0.17017,0.0001,13.40841]
[1776604298608,46.12,75755.08,178.1,-0.17017,0.0001,13.40841]
[1776604298708,46.12,75752.81,178.1,-0.17042,0.0001,13.42022]
[1776604304182,46.13,75752.74,178.1,-0.17045,0.0001,13.42195]
[1776604306328,46.13,75752.98,178.1,-0.17043,0.0001,13.421]
[1776604311639,46.14,75752.92,178.1,-0.17047,0.0001,13.42321]
[1776604317633,46.14,75752.92,178.1,-0.1705,0.0001,13.42455]
[1776604319256,46.15,75753.16,178.1,-0.17049,0.0001,13.42385]
[1776604319259,46.15,75753.16,178.1,-0.17049,0.0001,13.42385]
[1776604320305,46.15,75753.16,178.1,-0.17049,0.0001,13.42399]
[1776604325737,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604325935,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604325971,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604325972,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604326024,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604326209,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604326348,46.15,75752.74,178.1,-0.17055,0.0001,13.42691]
[1776604326745,46.15,75726.21,178.1,-0.17332,0.0001,13.56115]
[1776604328713,46.15,75726.21,178.1,-0.17332,0.0001,13.56115]
[1776604328902,46.15,75723.76,178.1,-0.17358,0.0001,13.57359]
[1776604329392,46.15,75723.76,178.1,-0.17358,0.0001,13.57359]
[1776604329486,46.15,75722.38,178.1,-0.17373,0.00011,13.58068]
[1776604334801,46.15,75725.68,178.1,-0.17338,0.0001,13.56376]
[1776604337551,46.15,75731.01,178.1,-0.17282,0.0001,13.53681]
[1776604337574,46.15,75731.01,178.1,-0.17282,0.0001,13.53681]
[1776604343256,46.15,75735.5,178.1,-0.17235,0.0001,13.51413]
[1776604343484,46.16,75735.57,178.1,-0.17237,0.0001,13.51538]
[1776604348899,46.18,75734.2,178.1,-0.17264,0.0001,13.52843]
[1776604354410,46.18,75730.16,178.1,-0.17302,0.0001,13.54445]
[1776604359479,46.19,75727.48,178.1,-0.17332,0.0001,13.55861]
[1776604360173,46.19,75727.09,178.1,-0.17336,0.0001,13.56082]
[1776604362372,46.19,75717.14,178.1,-0.17441,0.00011,13.6112]
[1776604363012,46.19,75709.1,178.1,-0.17526,0.00011,13.65175]
[1776604368047,46.19,75710.49,178.1,-0.17512,0.00011,13.64479]
[1776604374089,46.19,75711.91,178.1,-0.17497,0.00011,13.63783]
[1776604379124,46.19,75712.32,178.1,-0.17493,0.00011,13.636]
[1776604384160,46.19,75711.45,178.1,-0.17503,0.00011,13.64062]
[1776604389196,46.19,75718.24,178.1,-0.17432,0.00011,13.6068]
[1776604393381,46.19,75727.89,178.1,-0.17332,0.0001,13.55858]
[1776604398823,46.2,75732.79,178.1,-0.17282,0.0001,13.53473]
[1776604402200,46.2,75734.33,178.1,-0.17267,0.0001,13.52752]
[1776604407351,46.2,75740.35,178.1,-0.17206,0.0001,13.4982]
[1776604408831,46.2,75740.24,178.1,-0.17208,0.0001,13.49921]
[1776604408865,46.21,75741.17,178.1,-0.17199,0.0001,13.49476]
[1776604409725,46.21,75741.17,178.1,-0.17199,0.0001,13.49476]
[1776604409819,46.21,75741.17,178.1,-0.17199,0.0001,13.49476]
[1776604409808,46.21,75752.16,178.1,-0.17085,0.0001,13.43943]
[1776604410345,46.21,75751.34,178.1,-0.17094,0.0001,13.44357]
[1776604411394,46.21,75751.34,178.1,-0.17094,0.0001,13.44357]
[1776604414380,46.21,75748.69,178.1,-0.17118,0.0001,13.45278]
[1776604417170,46.21,75748.3,178.1,-0.17123,0.0001,13.45539]
[1776604419198,46.21,75748.53,178.1,-0.17121,0.0001,13.45443]
[1776604419591,46.21,75748.53,178.1,-0.17121,0.0001,13.45443]
[1776604419802,46.21,75748.49,178.1,-0.17123,0.0001,13.45503]
[1776604420258,46.21,75748.49,178.1,-0.17123,0.0001,13.45503]
[1776604424948,46.22,75752.04,178.1,-0.17087,0.0001,13.43775]
[1776604425451,46.22,75755.38,178.1,-0.17053,0.0001,13.42105]
[1776604427520,46.22,75758.33,178.1,-0.17022,0.0001,13.40626]
[1776604427537,46.22,75758.62,178.1,-0.1702,0.0001,13.40507]
[1776604430485,46.22,75766.51,178.1,-0.16938,0.0001,13.36526]
[1776604431326,46.22,75766.51,178.1,-0.16938,0.0001,13.36526]
[1776604431492,46.22,75763.8,178.1,-0.16966,0.0001,13.379]
[1776604431941,46.22,75763.8,178.1,-0.16966,0.0001,13.379]
[1776604435096,46.22,75757.81,178.1,-0.17029,0.0001,13.40977]
[1776604435520,46.22,75757.26,178.1,-0.17035,0.0001,13.41269]
[1776604439713,46.22,75753.34,178.1,-0.17076,0.0001,13.4324]
[1776604439732,46.22,75753.34,178.1,-0.17076,0.0001,13.4324]
[1776604440140,46.22,75752.55,178.1,-0.17084,0.0001,13.43635]
[1776604440556,46.22,75740.72,178.1,-0.17207,0.0001,13.49601]
[1776604441802,46.22,75740.72,178.1,-0.17207,0.0001,13.49601]
[1776604442570,46.22,75739.17,178.1,-0.17224,0.0001,13.5041]
[1776604444428,46.22,75739.26,178.1,-0.17223,0.0001,13.50381]
[1776604445876,46.22,75742.6,178.1,-0.17189,0.0001,13.48729]
[1776604445885,46.22,75742.6,178.1,-0.17189,0.0001,13.48729]
[1776604446597,46.22,75750.61,178.1,-0.17106,0.0001,13.44694]
[1776604449254,46.23,75753.91,178.1,-0.17072,0.0001,13.43051]
[1776604449802,46.23,75753.91,178.1,-0.17072,0.0001,13.43051]
[1776604451072,46.23,75765.38,178.1,-0.16954,0.0001,13.37291]
[1776604451131,46.23,75765.38,178.1,-0.16954,0.0001,13.37291]
[1776604456668,46.23,75763.16,178.1,-0.16978,0.0001,13.38501]
[1776604460034,46.23,75768.19,178.1,-0.16928,0.0001,13.36015]
[1776604465730,46.24,75768.59,178.1,-0.16926,0.0001,13.35939]
[1776604470766,46.24,75759.08,178.1,-0.17026,0.0001,13.40838]
[1776604476808,46.24,75758.41,178.1,-0.1703,0.0001,13.40769]
[1776604478309,46.24,75759.29,178.1,-0.17021,0.0001,13.40338]
[1776604479545,46.25,75763.84,178.1,-0.16975,0.0001,13.38057]
[1776604479829,46.25,75773.79,178.1,-0.16872,0.0001,13.33052]
[1776604481306,46.25,75775.06,178.1,-0.1686,0.0001,13.32435]
[1776604481316,46.25,75775.06,178.1,-0.1686,0.0001,13.32435]
[1776604481842,46.25,75778.59,178.1,-0.16824,0.0001,13.30663]
[1776604486489,46.25,75776.33,178.1,-0.16848,0.0001,13.31847]
[1776604486878,46.25,75776.17,178.1,-0.1685,0.0001,13.31937]
[1776604491912,46.25,75777.01,178.1,-0.16843,0.0001,13.3161]
[1776604492285,46.25,75777.01,178.1,-0.16843,0.0001,13.3161]
[1776604492307,46.25,75777.01,178.1,-0.16843,0.0001,13.3161]
[1776604493896,46.25,75777.01,178.1,-0.16843,0.0001,13.3161]
[1776604493898,46.25,75785.09,178.1,-0.16761,0.0001,13.27557]
[1776604494606,46.25,75785.09,178.1,-0.16761,0.0001,13.27557]
[1776604495884,46.26,75799.64,178.1,-0.16613,0.0001,13.2025]
[1776604496708,46.26,75799.64,178.1,-0.16613,0.0001,13.2025]
[1776604497272,46.26,75804.13,178.1,-0.16568,0.0001,13.18007]
[1776604499463,46.26,75802.97,178.1,-0.1658,0.0001,13.18618]
[1776604499543,46.26,75802.83,178.1,-0.16582,0.0001,13.18714]
[1776604505008,46.26,75800.45,178.1,-0.16607,0.0001,13.19992]
[1776604509414,46.26,75803.41,178.1,-0.16578,0.0001,13.18527]
[1776604510128,46.26,75803.4,178.1,-0.16578,0.0001,13.18543]
[1776604513632,46.26,75801.07,178.1,-0.16602,0.0001,13.19744]
[1776604517722,46.27,75802.4,178.1,-0.1659,0.0001,13.1911]
[1776604517724,46.27,75802.4,178.1,-0.1659,0.0001,13.1911]
[1776604518461,46.27,75788.65,178.1,-0.1673,0.0001,13.26075]
[1776604524381,46.27,75785.88,178.1,-0.16759,0.0001,13.27498]
[1776604524403,46.27,75785.88,178.1,-0.16759,0.0001,13.27498]
[1776604525200,46.27,75786.19,178.1,-0.16756,0.0001,13.27351]
[1776604525373,46.27,75783.03,178.1,-0.16788,0.0001,13.28946]
[1776604529691,46.27,75784.21,178.1,-0.16777,0.0001,13.28384]
[1776604531010,46.27,75776.47,178.1,-0.16857,0.0001,13.32312]
[1776604536713,46.27,75773.53,178.1,-0.16883,0.0001,13.33335]
[1776604536721,46.27,75773.53,178.1,-0.16883,0.0001,13.33335]
[1776604539285,46.27,75770.86,178.1,-0.16911,0.0001,13.34702]
[1776604539337,46.27,75770.77,178.1,-0.16912,0.0001,13.34758]
[1776604540805,46.27,75770.77,178.1,-0.16912,0.0001,13.34758]
[1776604540839,46.27,75770.26,178.1,-0.16918,0.0001,13.35063]
[1776604544611,46.28,75776.39,178.1,-0.16856,0.0001,13.32023]
[1776604544619,46.28,75776.39,178.1,-0.16856,0.0001,13.32023]
[1776604544627,46.28,75776.39,178.1,-0.16856,0.0001,13.32023]
[1776604544896,46.28,75776.9,178.1,-0.16852,0.0001,13.31818]
[1776604546293,46.28,75786.32,178.1,-0.16756,0.0001,13.27082]
[1776604549507,46.28,75788.07,178.1,-0.16739,0.0001,13.26236]
[1776604550807,46.28,75788.52,178.1,-0.16735,0.0001,13.26047]
[1776604556365,46.29,75790.51,178.1,-0.16717,0.0001,13.25167]
[1776604558333,46.29,75790.51,178.1,-0.16717,0.0001,13.25167]
[1776604558358,46.29,75790.51,178.1,-0.16717,0.0001,13.25167]
[1776604558635,46.29,75790.51,178.1,-0.16717,0.0001,13.25167]
[1776604558643,46.29,75790.51,178.1,-0.16717,0.0001,13.25167]
[1776604558736,46.29,75788.87,178.1,-0.16734,0.0001,13.26036]
[1776604559568,46.29,75788.87,178.1,-0.16734,0.0001,13.26036]
[1776604559639,46.29,75800.93,178.1,-0.16612,0.0001,13.19968]
[1776604565433,46.29,75796.16,178.1,-0.16662,0.0001,13.22468]
[1776604570468,46.29,75794.87,178.1,-0.16677,0.0001,13.23188]
[1776604575503,46.3,75795.57,178.1,-0.16671,0.0001,13.229]
[1776604580538,46.3,75796.24,178.1,-0.16665,0.0001,13.22632]
[1776604585093,46.3,75798.39,178.1,-0.16645,0.0001,13.21605]
[1776604588331,46.3,75798.96,178.1,-0.16639,0.0001,13.21339]
[1776604588355,46.3,75798.96,178.1,-0.16639,0.0001,13.21339]
[1776604595642,46.3,75797.79,178.1,-0.16647,0.0001,13.21464]
[1776604600775,46.3,75804.35,178.1,-0.16581,0.0001,13.18172]
[1776604606721,46.31,75806.67,178.1,-0.16558,0.0001,13.17067]
[1776604610829,46.31,75808.01,178.1,-0.16546,0.0001,13.16433]
[1776604610878,46.31,75812.5,178.1,-0.165,0.0001,13.14178]
[1776604612158,46.31,75817.23,178.1,-0.16453,0.0001,13.11798]
[1776604612174,46.31,75817.23,178.1,-0.16453,0.0001,13.11798]
[1776604612233,46.31,75817.23,178.1,-0.16453,0.0001,13.11798]
[1776604612405,46.31,75817.23,178.1,-0.16453,0.0001,13.11798]
[1776604612763,46.31,75825.33,178.1,-0.16371,0.0001,13.07708]
[1776604615794,46.31,75826.72,178.1,-0.16358,0.0001,13.0705]
[1776604615815,46.31,75826.72,178.1,-0.16358,0.0001,13.0705]
[1776604616203,46.31,75830.22,178.1,-0.16323,0.0001,13.05299]
[1776604616207,46.31,75830.22,178.1,-0.16323,0.0001,13.05299]
[1776604616617,46.31,75830.22,178.1,-0.16323,0.0001,13.05299]
[1776604616791,46.31,75838.35,178.1,-0.16242,0.0001,13.01212]
[1776604618336,46.31,75836.85,178.1,-0.16257,0.0001,13.01994]
[1776604620835,46.32,75838.34,178.1,-0.16243,0.0001,13.01289]
[1776604621611,46.32,75842.58,178.1,-0.16201,0.0001,12.99171]
[1776604621657,46.32,75842.58,178.1,-0.16201,0.0001,12.99171]
[1776604621684,46.32,75842.58,178.1,-0.16201,0.0001,12.99171]
[1776604621855,46.32,75842.58,178.1,-0.16201,0.0001,12.99171]
[1776604623428,46.32,75851.51,178.1,-0.16113,0.0001,12.94717]
[1776604625899,46.32,75853.67,178.1,-0.16093,0.0001,12.93693]
[1776604626782,46.32,75852.93,178.1,-0.16101,0.0001,12.94102]
[1776604627529,46.32,75852.73,178.1,-0.16104,0.0001,12.94238]
[1776604629407,46.33,75854.61,178.1,-0.16086,0.0001,12.93359]
[1776604629821,46.33,75854.61,178.1,-0.16086,0.0001,12.93359]
[1776604629906,46.33,75854.61,178.1,-0.16086,0.0001,12.93359]
[1776604631835,46.33,75850.88,178.1,-0.16125,0.0001,12.95312]
[1776604631906,46.33,75850.38,178.1,-0.1613,0.0001,12.95598]
[1776604636941,46.33,75844.72,178.1,-0.16189,0.0001,12.98546]
[1776604641547,46.34,75839.45,178.1,-0.16242,0.0001,13.0126]
[1776604641914,46.34,75839.45,178.1,-0.16242,0.0001,13.0126]
[1776604641979,46.34,75837.99,178.1,-0.16257,0.0001,13.02009]
[1776604643993,46.34,75829.65,178.1,-0.16341,0.0001,13.0625]
[1776604649027,46.34,75835.01,178.1,-0.16289,0.0001,13.03616]
[1776604654063,46.34,75838.73,178.1,-0.16249,0.0001,13.01327]
[1776604655486,46.34,75838.74,178.1,-0.16249,0.0001,13.01341]
[1776604656351,46.34,75838.74,178.1,-0.16249,0.0001,13.01341]
[1776604656362,46.34,75838.74,178.1,-0.16249,0.0001,13.01341]
[1776604656785,46.34,75839.12,178.1,-0.16246,0.0001,13.01174]
[1776604657511,46.34,75839.12,178.1,-0.16246,0.0001,13.01174]
[1776604657531,46.34,75839.67,178.1,-0.1624,0.0001,13.00896]
[1776604658411,46.34,75839.67,178.1,-0.1624,0.0001,13.00896]
[1776604659557,46.35,75846.27,178.1,-0.16175,0.0001,12.97626]
[1776604660951,46.35,75848.2,178.1,-0.16157,0.0001,12.96687]
[1776604661537,46.35,75851.58,178.1,-0.16124,0.0001,12.95018]
[1776604661639,46.35,75851.58,178.1,-0.16124,0.0001,12.95018]
[1776604661819,46.35,75851.58,178.1,-0.16124,0.0001,12.95018]
[1776604661863,46.35,75851.58,178.1,-0.16124,0.0001,12.95018]
[1776604661872,46.35,75861.15,178.1,-0.16029,0.0001,12.90225]
[1776604662517,46.35,75861.15,178.1,-0.16029,0.0001,12.90225]
[1776604662890,46.35,75867.77,178.1,-0.15964,0.0001,12.86914]
[1776604663176,46.35,75867.77,178.1,-0.15964,0.0001,12.86914]
[1776604664496,46.35,75868.59,178.1,-0.15956,0.0001,12.865]
[1776604664611,46.35,75868.59,178.1,-0.15956,0.0001,12.865]
[1776604664705,46.35,75869.42,178.1,-0.15949,0.0001,12.86114]
[1776604668210,46.36,75868.65,178.1,-0.15959,0.0001,12.86623]
[1776604673462,46.37,75870.67,178.1,-0.15942,0.0001,12.85793]
[1776604673482,46.37,75870.67,178.1,-0.15942,0.0001,12.85793]
[1776604673563,46.37,75869.67,178.1,-0.15953,0.0001,12.86338]
[1776604677646,46.37,75868.37,178.1,-0.15967,0.0001,12.87075]
[1776604681224,46.37,75867.07,178.1,-0.15982,0.0001,12.87827]
[1776604685325,46.38,75871.48,178.1,-0.15941,0.0001,12.85716]
[1776604685457,46.38,75871.48,178.1,-0.15941,0.0001,12.85716]
[1776604685601,46.38,75871.48,178.1,-0.15941,0.0001,12.85716]
[1776604685619,46.38,75871.48,178.1,-0.15941,0.0001,12.85716]
[1776604685844,46.38,75871.48,178.1,-0.15941,0.0001,12.85716]
[1776604685942,46.38,75871.85,178.1,-0.15938,0.0001,12.85588]
[1776604687023,46.38,75871.85,178.1,-0.15938,0.0001,12.85588]
[1776604686846,46.38,75885.31,178.1,-0.15806,0.0001,12.78821]
[1776604687313,46.38,75885.31,178.1,-0.15806,0.0001,12.78821]
[1776604688244,46.38,75884.57,178.1,-0.15813,0.0001,12.79195]
[1776604688592,46.38,75884.57,178.1,-0.15813,0.0001,12.79195]
[1776604688955,46.38,75884.57,178.1,-0.15813,0.0001,12.79195]
[1776604689030,46.38,75884.57,178.1,-0.15813,0.0001,12.79195]
[1776604689177,46.38,75878.52,178.1,-0.15874,0.0001,12.82306]
[1776604689360,46.38,75878.52,178.1,-0.15874,0.0001,12.82306]
[1776604691038,46.38,75883.92,178.1,-0.15821,0.0001,12.7958]
[1776604691053,46.38,75883.92,178.1,-0.15821,0.0001,12.7958]
[1776604691068,46.38,75883.92,178.1,-0.15821,0.0001,12.7958]
[1776604691296,46.38,75882.85,178.1,-0.15832,0.0001,12.80146]
[1776604691913,46.38,75882.85,178.1,-0.15832,0.0001,12.80146]
[1776604694099,46.39,75887.66,178.1,-0.15786,0.0001,12.77793]
[1776604696082,46.39,75901.31,178.1,-0.15654,0.0001,12.70995]
[1776604696250,46.39,75901.31,178.1,-0.15654,0.0001,12.70995]
[1776604696259,46.39,75901.31,178.1,-0.15654,0.0001,12.70995]
[1776604698354,46.39,75910.31,178.1,-0.15567,0.0001,12.66491]
[1776604699748,46.4,75907.83,178.1,-0.15593,0.0001,12.67822]
[1776604701549,46.4,75910.92,178.1,-0.15563,0.0001,12.66304]
[1776604701987,46.4,75910.92,178.1,-0.15563,0.0001,12.66304]
[1776604704187,46.4,75911.53,178.1,-0.1556,0.0001,12.66122]
[1776604709511,46.41,75915.71,178.1,-0.15523,0.0001,12.64236]
[1776604709712,46.41,75907.82,178.1,-0.15601,0.0001,12.68263]
[1776604712426,46.41,75906.84,178.1,-0.15607,0.0001,12.68345]
[1776604713941,46.42,75904.55,178.1,-0.1563,0.0001,12.69539]
[1776604715584,46.42,75906.2,178.1,-0.15616,0.0001,12.68783]
[1776604716002,46.42,75908.78,178.1,-0.15592,0.0001,12.67562]
[1776604716508,46.42,75917.25,178.1,-0.1551,0.0001,12.63289]
[1776604717795,46.42,75917.25,178.1,-0.1551,0.0001,12.63289]
[1776604717954,46.42,75917.25,178.1,-0.1551,0.0001,12.63289]
[1776604721608,46.43,75921.53,178.1,-0.15472,0.0001,12.61324]
[1776604724068,46.43,75926.74,178.1,-0.15424,0.0001,12.58831]
[1776604725833,46.44,75927.44,178.1,-0.15418,0.0001,12.58521]
[1776604731408,46.44,75929.3,178.1,-0.15405,0.0001,12.57836]
[1776604734229,46.45,75931.17,178.1,-0.1539,0.0001,12.57064]
[1776604734597,46.45,75931.17,178.1,-0.1539,0.0001,12.57064]
[1776604734650,46.45,75931.17,178.1,-0.1539,0.0001,12.57064]
[1776604735131,46.45,75931.17,178.1,-0.1539,0.0001,12.57064]
[1776604735169,46.45,75931.17,178.1,-0.1539,0.0001,12.57064]
[1776604735531,46.45,75933.78,178.1,-0.15365,0.0001,12.55748]
[1776604735648,46.45,75933.78,178.1,-0.15365,0.0001,12.55748]
[1776604736030,46.45,75933.78,178.1,-0.15365,0.0001,12.55748]
[1776604736122,46.45,75925.03,178.1,-0.1545,0.0001,12.60218]
[1776604738192,46.45,75926.89,178.1,-0.15433,0.0001,12.59319]
[1776604738199,46.45,75926.89,178.1,-0.15433,0.0001,12.59319]
[1776604741731,46.46,75924.18,178.1,-0.15461,0.0001,12.60793]
[1776604742497,46.46,75918.37,178.1,-0.15518,0.0001,12.63755]
[1776604742511,46.46,75918.37,178.1,-0.15518,0.0001,12.63755]
[1776604742753,46.46,75918.37,178.1,-0.15518,0.0001,12.63755]
[1776604742768,46.46,75902.44,178.1,-0.15674,0.0001,12.71818]
[1776604743170,46.46,75902.44,178.1,-0.15674,0.0001,12.71818]
[1776604743884,46.46,75902.44,178.1,-0.15674,0.0001,12.71818]
[1776604743974,46.46,75902.44,178.1,-0.15674,0.0001,12.71818]
[1776604744079,46.46,75906.29,178.1,-0.15637,0.0001,12.69945]
[1776604744973,46.46,75906.29,178.1,-0.15637,0.0001,12.69945]
[1776604744980,46.46,75906.29,178.1,-0.15637,0.0001,12.69945]
[1776604745066,46.46,75922.69,178.1,-0.15479,0.0001,12.61702]
[1776604745842,46.46,75922.69,178.1,-0.15479,0.0001,12.61702]
[1776604747365,46.47,75925.59,178.1,-0.15452,0.0001,12.60297]
[1776604747783,46.47,75925.59,178.1,-0.15452,0.0001,12.60297]
[1776604749051,46.47,75927.74,178.1,-0.15431,0.0001,12.59237]
[1776604749128,46.47,75927.74,178.1,-0.15431,0.0001,12.59237]
[1776604749156,46.47,75927.74,178.1,-0.15431,0.0001,12.59237]
[1776604749158,46.47,75929.14,178.1,-0.15418,0.0001,12.58556]
[1776604749816,46.47,75929.14,178.1,-0.15418,0.0001,12.58556]
[1776604749946,46.47,75929.14,178.1,-0.15418,0.0001,12.58556]
[1776604749971,46.47,75929.14,178.1,-0.15418,0.0001,12.58556]
[1776604750000,46.47,75929.14,178.1,-0.15418,0.0001,12.58556]
[1776604750085,46.47,75944.78,178.1,-0.15268,0.0001,12.50674]
[1776604750627,46.47,75944.78,178.1,-0.15268,0.0001,12.50674]
[1776604750819,46.47,75944.78,178.1,-0.15268,0.0001,12.50674]
[1776604751057,46.47,75984.7,178.1,-0.14889,9e-05,12.30585]
[1776604751353,46.47,75984.7,178.1,-0.14889,9e-05,12.30585]
[1776604751977,46.47,75984.7,178.1,-0.14889,9e-05,12.30585]
[1776604752052,46.47,75984.7,178.1,-0.14889,9e-05,12.30585]
[1776604752065,46.47,75991.05,178.1,-0.14831,9e-05,12.27464]
[1776604752945,46.47,75991.05,178.1,-0.14831,9e-05,12.27464]
[1776604753011,46.47,75991.05,178.1,-0.14831,9e-05,12.27464]
[1776604753023,46.47,75991.05,178.1,-0.14831,9e-05,12.27464]
[1776604753470,46.47,75991.01,178.1,-0.14832,9e-05,12.27531]
[1776604753637,46.47,75991.01,178.1,-0.14832,9e-05,12.27531]
[1776604753653,46.47,75991.01,178.1,-0.14832,9e-05,12.27531]
[1776604753721,46.47,75991.01,178.1,-0.14832,9e-05,12.27531]
[1776604753723,46.47,75991.01,178.1,-0.14832,9e-05,12.27531]
[1776604754157,46.47,75972.0,178.1,-0.15012,9e-05,12.37151]
[1776604754958,46.47,75972.0,178.1,-0.15012,9e-05,12.37151]
[1776604755226,46.48,75966.57,178.1,-0.15065,9e-05,12.39936]
[1776604755242,46.48,75966.57,178.1,-0.15065,9e-05,12.39936]
[1776604755470,46.48,75966.57,178.1,-0.15065,9e-05,12.39936]
[1776604755643,46.48,75966.57,178.1,-0.15065,9e-05,12.39936]
[1776604755868,46.48,75966.57,178.1,-0.15065,9e-05,12.39936]
[1776604756071,46.48,75978.55,178.1,-0.14952,9e-05,12.3393]
[1776604756245,46.48,75978.55,178.1,-0.14952,9e-05,12.3393]
[1776604756809,46.48,75978.55,178.1,-0.14952,9e-05,12.3393]
[1776604756892,46.48,75992.09,178.1,-0.14825,9e-05,12.27112]
[1776604757821,46.48,75992.09,178.1,-0.14825,9e-05,12.27112]
[1776604758815,46.48,76005.62,178.1,-0.14699,9e-05,12.20351]
[1776604760861,46.48,76005.94,178.1,-0.14697,9e-05,12.2026]
[1776604760994,46.48,76007.63,178.1,-0.14682,9e-05,12.19449]
[1776604763134,46.5,76006.87,178.1,-0.14696,9e-05,12.20206]
[1776604763150,46.5,76005.13,178.1,-0.14713,9e-05,12.21118]
[1776604765824,46.52,75999.32,178.1,-0.14776,9e-05,12.24533]
[1776604765864,46.53,75999.22,178.1,-0.14785,9e-05,12.25034]
[1776604769045,46.56,75997.23,178.1,-0.1482,9e-05,12.26918]
[1776604769262,46.56,75997.23,178.1,-0.1482,9e-05,12.26918]
[1776604769350,46.57,76000.78,178.1,-0.14787,9e-05,12.25177]
[1776604769531,46.57,76000.78,178.1,-0.14787,9e-05,12.25177]
[1776604770293,46.57,76000.78,178.1,-0.14787,9e-05,12.25177]
[1776604770201,46.57,76009.78,178.1,-0.14704,9e-05,12.20699]
[1776604770842,46.57,76009.78,178.1,-0.14704,9e-05,12.20699]
[1776604770899,46.57,76009.78,178.1,-0.14704,9e-05,12.20699]
[1776604770990,46.57,76009.78,178.1,-0.14704,9e-05,12.20699]
[1776604771092,46.57,76009.78,178.1,-0.14704,9e-05,12.20699]
[1776604771202,46.58,76063.27,178.1,-0.14215,9e-05,11.93822]
[1776604771582,46.58,76063.27,178.1,-0.14215,9e-05,11.93822]
[1776604771738,46.58,76063.27,178.1,-0.14215,9e-05,11.93822]
[1776604771821,46.58,76063.27,178.1,-0.14215,9e-05,11.93822]
[1776604772174,46.58,76063.27,178.1,-0.14215,9e-05,11.93822]
[1776604771963,46.58,76080.05,178.1,-0.14063,9e-05,11.85434]
[1776604772215,46.58,76080.05,178.1,-0.14063,9e-05,11.85434]
[1776604772760,46.58,76080.05,178.1,-0.14063,9e-05,11.85434]
[1776604773129,46.59,76077.12,178.1,-0.14091,9e-05,11.8697]
[1776604773328,46.59,76077.12,178.1,-0.14091,9e-05,11.8697]
[1776604773977,46.59,76072.67,178.1,-0.14132,9e-05,11.89247]
[1776604774384,46.59,76072.67,178.1,-0.14132,9e-05,11.89247]
[1776604774615,46.59,76072.67,178.1,-0.14132,9e-05,11.89247]
[1776604774635,46.59,76072.67,178.1,-0.14132,9e-05,11.89247]
[1776604774984,46.59,76068.62,178.1,-0.1417,9e-05,11.91339]
[1776604777451,46.59,76074.8,178.1,-0.14116,9e-05,11.88328]
[1776604777972,46.59,76074.8,178.1,-0.14116,9e-05,11.88328]
[1776604778102,46.59,76080.47,178.1,-0.14065,9e-05,11.85536]
[1776604778273,46.59,76080.47,178.1,-0.14065,9e-05,11.85536]
[1776604778287,46.59,76080.47,178.1,-0.14065,9e-05,11.85536]
[1776604779487,46.6,76084.16,178.1,-0.14032,9e-05,11.83722]
[1776604780021,46.6,76077.27,178.1,-0.14095,9e-05,11.87208]
[1776604785056,46.6,76076.7,178.1,-0.14104,9e-05,11.87724]
[1776604785467,46.6,76076.7,178.1,-0.14104,9e-05,11.87724]
[1776604785860,46.6,76076.7,178.1,-0.14104,9e-05,11.87724]
[1776604786063,46.61,76090.28,178.1,-0.13983,9e-05,11.80976]
[1776604786655,46.61,76090.28,178.1,-0.13983,9e-05,11.80976]
[1776604787070,46.61,76101.74,178.1,-0.13881,9e-05,11.75285]
[1776604788170,46.61,76113.02,178.1,-0.13781,9e-05,11.69695]
[1776604791903,46.62,76106.2,178.1,-0.13845,9e-05,11.73278]
[1776604792107,46.62,76093.98,178.1,-0.13955,9e-05,11.7944]
[1776604793114,46.62,76080.19,178.1,-0.1408,9e-05,11.86397]
[1776604793532,46.62,76080.19,178.1,-0.1408,9e-05,11.86397]
[1776604796219,46.62,76080.55,178.1,-0.14079,9e-05,11.86313]
[1776604796230,46.62,76080.3,178.1,-0.14082,9e-05,11.86487]
[1776604796986,46.62,76080.3,178.1,-0.14082,9e-05,11.86487]
[1776604797507,46.63,76073.11,178.1,-0.14148,9e-05,11.90134]
[1776604802655,46.64,76073.6,178.1,-0.14149,9e-05,11.902]
[1776604807812,46.65,76076.37,178.1,-0.14129,9e-05,11.8914]
[1776604807815,46.65,76076.37,178.1,-0.14129,9e-05,11.8914]
[1776604808220,46.65,76074.19,178.1,-0.1415,9e-05,11.90298]
[1776604810234,46.65,76058.86,178.1,-0.14291,9e-05,11.98056]
[1776604811241,46.66,76044.09,178.1,-0.14427,9e-05,12.05494]
[1776604812038,46.66,76044.09,178.1,-0.14427,9e-05,12.05494]
[1776604812248,46.67,76030.73,178.1,-0.14555,9e-05,12.12495]
[1776604814512,46.66,76026.1,178.1,-0.14597,9e-05,12.14773]
[1776604814864,46.66,76026.1,178.1,-0.14597,9e-05,12.14773]
[1776604814949,46.66,76026.1,178.1,-0.14597,9e-05,12.14773]
[1776604814987,46.66,76025.45,178.1,-0.14603,9e-05,12.15082]
[1776604815759,46.66,76025.45,178.1,-0.14603,9e-05,12.15082]
[1776604815979,46.66,76004.19,178.1,-0.148,9e-05,12.25729]
[1776604816483,46.66,76004.19,178.1,-0.148,9e-05,12.25729]
[1776604816542,46.66,76004.19,178.1,-0.148,9e-05,12.25729]
[1776604816900,46.66,75996.36,178.1,-0.14873,9e-05,12.29617]
[1776604818122,46.66,75996.36,178.1,-0.14873,9e-05,12.29617]
[1776604818172,46.66,75996.36,178.1,-0.14873,9e-05,12.29617]
[1776604818224,46.66,75983.47,178.1,-0.14994,9e-05,12.36072]
[1776604818291,46.66,75983.47,178.1,-0.14994,9e-05,12.36072]
[1776604819212,46.66,75980.22,178.1,-0.15024,9e-05,12.37665]
[1776604819462,46.66,75980.22,178.1,-0.15024,9e-05,12.37665]
[1776604819654,46.66,75980.22,178.1,-0.15024,9e-05,12.37665]
[1776604819908,46.66,75980.22,178.1,-0.15024,9e-05,12.37665]
[1776604820704,46.66,75996.82,178.1,-0.14867,9e-05,12.29298]
[1776604821277,46.66,75996.82,178.1,-0.14867,9e-05,12.29298]
[1776604822969,46.66,76010.99,178.1,-0.14734,9e-05,12.22169]
[1776604824932,46.66,76012.85,178.1,-0.14717,9e-05,12.21237]
[1776604825799,46.66,76013.47,178.1,-0.14711,9e-05,12.20916]
[1776604825858,46.66,76013.47,178.1,-0.14711,9e-05,12.20916]
[1776604826937,46.66,76012.48,178.1,-0.1472,9e-05,12.21409]
[1776604827178,46.66,76012.48,178.1,-0.1472,9e-05,12.21409]
[1776604827236,46.66,76010.53,178.1,-0.14738,9e-05,12.22382]
[1776604828541,46.66,75996.32,178.1,-0.14871,9e-05,12.29537]
[1776604831385,46.66,75986.01,178.1,-0.14964,9e-05,12.34222]
[1776604837061,46.66,75992.25,178.1,-0.14905,9e-05,12.31077]
[1776604837719,46.66,75993.48,178.1,-0.14893,9e-05,12.30462]
[1776604837798,46.66,75995.88,178.1,-0.14871,9e-05,12.2926]
[1776604839601,46.66,76003.93,178.1,-0.14795,9e-05,12.25199]
[1776604841755,46.66,76004.59,178.1,-0.14789,9e-05,12.24861]
[1776604841810,46.66,76004.59,178.1,-0.14789,9e-05,12.24861]
[1776604841997,46.66,76002.8,178.1,-0.14806,9e-05,12.25752]
[1776604842970,46.66,76002.8,178.1,-0.14806,9e-05,12.25752]
[1776604843221,46.66,76002.8,178.1,-0.14806,9e-05,12.25752]
[1776604843098,46.66,75984.93,178.1,-0.14973,9e-05,12.34723]
[1776604843839,46.66,75969.2,178.1,-0.15122,9e-05,12.42611]
[1776604845272,46.66,75969.2,178.1,-0.15122,9e-05,12.42611]
[1776604844476,46.66,75977.41,178.1,-0.15044,9e-05,12.38478]
[1776604846702,46.66,75979.15,178.1,-0.15027,9e-05,12.37596]
[1776604847497,46.66,75994.42,178.1,-0.14883,9e-05,12.29922]
[1776604849764,46.66,75995.56,178.1,-0.14873,9e-05,12.29352]
[1776604849793,46.66,75995.56,178.1,-0.14873,9e-05,12.29352]
[1776604854812,46.66,75991.39,178.1,-0.14912,9e-05,12.31461]
[1776604856152,46.66,76013.77,178.1,-0.14703,9e-05,12.20234]
[1776604859153,46.66,76013.39,178.1,-0.14707,9e-05,12.20455]
[1776604859285,46.66,76012.29,178.1,-0.14718,9e-05,12.2102]
[1776604860142,46.66,76012.29,178.1,-0.14718,9e-05,12.2102]
[1776604860253,46.66,76019.31,178.1,-0.14652,9e-05,12.17497]
[1776604861284,46.66,76036.42,178.1,-0.14494,9e-05,12.08918]
[1776604861755,46.66,76036.42,178.1,-0.14494,9e-05,12.08918]
[1776604861767,46.66,76036.42,178.1,-0.14494,9e-05,12.08918]
[1776604862445,46.66,76039.67,178.1,-0.14464,9e-05,12.07297]
[1776604862865,46.66,76051.32,178.1,-0.14358,9e-05,12.01471]
[1776604863700,46.66,76051.32,178.1,-0.14358,9e-05,12.01471]
[1776604863705,46.66,76051.32,178.1,-0.14358,9e-05,12.01471]
[1776604863715,46.66,76051.32,178.1,-0.14358,9e-05,12.01471]
[1776604864092,46.66,76051.32,178.1,-0.14358,9e-05,12.01471]
[1776604864153,46.66,76058.59,178.1,-0.14291,9e-05,11.97838]
[1776604864617,46.66,76074.23,178.1,-0.14149,9e-05,11.90005]
[1776604865650,46.66,76074.23,178.1,-0.14149,9e-05,11.90005]
[1776604865751,46.66,76074.23,178.1,-0.14149,9e-05,11.90005]
[1776604867556,46.66,76078.46,178.1,-0.14111,9e-05,11.879]
[1776604870387,46.66,76084.54,178.1,-0.14057,9e-05,11.84884]
[1776604875553,46.66,76082.68,178.1,-0.14074,9e-05,11.85871]
[1776604875989,46.66,76082.68,178.1,-0.14074,9e-05,11.85871]
[1776604876044,46.66,76082.68,178.1,-0.14074,9e-05,11.85871]
[1776604876314,46.66,76109.86,178.1,-0.13831,9e-05,11.72302]
[1776604876844,46.66,76109.86,178.1,-0.13831,9e-05,11.72302]
[1776604877278,46.66,76109.86,178.1,-0.13831,9e-05,11.72302]
[1776604876879,46.66,76115.77,178.1,-0.13779,9e-05,11.69383]
[1776604877360,46.66,76115.77,178.1,-0.13779,9e-05,11.69383]
[1776604877537,46.66,76115.77,178.1,-0.13779,9e-05,11.69383]
[1776604877846,46.66,76115.77,178.1,-0.13779,9e-05,11.69383]
[1776604878037,46.66,76115.77,178.1,-0.13779,9e-05,11.69383]
[1776604878132,46.66,76135.89,178.1,-0.13601,9e-05,11.59364]
[1776604878502,46.66,76135.89,178.1,-0.13601,9e-05,11.59364]
[1776604878538,46.66,76135.89,178.1,-0.13601,9e-05,11.59364]
[1776604879248,46.66,76177.46,178.1,-0.13239,9e-05,11.38672]
[1776604879843,46.66,76177.46,178.1,-0.13239,9e-05,11.38672]
[1776604880087,46.66,76177.46,178.1,-0.13239,9e-05,11.38672]
[1776604880184,46.66,76196.41,178.1,-0.13076,9e-05,11.29253]
[1776604880640,46.66,76196.41,178.1,-0.13076,9e-05,11.29253]
[1776604880833,46.66,76196.41,178.1,-0.13076,9e-05,11.29253]
[1776604881198,46.67,76201.69,178.1,-0.13035,9e-05,11.26885]
[1776604881362,46.67,76201.69,178.1,-0.13035,9e-05,11.26885]
[1776604882186,46.67,76195.66,178.1,-0.13087,9e-05,11.29895]
[1776604883358,46.67,76195.66,178.1,-0.13087,9e-05,11.29895]
[1776604883246,46.67,76206.63,178.1,-0.12993,9e-05,11.24469]
[1776604884873,46.67,76203.02,178.1,-0.13024,9e-05,11.26281]
[1776604884971,46.67,76203.02,178.1,-0.13024,9e-05,11.26281]
[1776604885371,46.67,76201.96,178.1,-0.13034,9e-05,11.26826]
[1776604886033,46.67,76236.47,178.1,-0.12741,8e-05,11.09738]
[1776604887028,46.67,76236.47,178.1,-0.12741,8e-05,11.09738]
[1776604887079,46.67,76236.47,178.1,-0.12741,8e-05,11.09738]
[1776604887551,46.68,76230.22,178.1,-0.12795,8e-05,11.12891]
[1776604887715,46.68,76230.22,178.1,-0.12795,8e-05,11.12891]
[1776604887748,46.68,76230.22,178.1,-0.12795,8e-05,11.12891]
[1776604887876,46.68,76219.79,178.1,-0.12883,8e-05,11.18053]
[1776604888870,46.68,76219.79,178.1,-0.12883,8e-05,11.18053]
[1776604889723,46.68,76225.49,178.1,-0.12836,8e-05,11.153]
[1776604889875,46.68,76225.49,178.1,-0.12836,8e-05,11.153]
[1776604889923,46.68,76221.36,178.1,-0.12871,8e-05,11.17344]
[1776604891313,46.68,76230.48,178.1,-0.12791,8e-05,11.12405]
[1776604892105,46.68,76230.48,178.1,-0.12791,8e-05,11.12405]
[1776604892818,46.68,76248.3,178.1,-0.12642,8e-05,11.03635]
[1776604895239,46.69,76249.5,178.1,-0.12633,8e-05,11.03129]
[1776604895269,46.69,76249.5,178.1,-0.12633,8e-05,11.03129]
[1776604895548,46.69,76251.91,178.1,-0.12614,8e-05,11.01989]
[1776604896054,46.69,76251.91,178.1,-0.12614,8e-05,11.01989]
[1776604896327,46.69,76250.35,178.1,-0.12628,8e-05,11.0281]
[1776604897086,46.69,76250.35,178.1,-0.12628,8e-05,11.0281]
[1776604897103,46.69,76250.35,178.1,-0.12628,8e-05,11.0281]
[1776604897156,46.69,76227.84,178.1,-0.12817,8e-05,11.13985]
[1776604898224,46.69,76219.24,178.1,-0.12891,8e-05,11.18276]
[1776604898715,46.69,76219.24,178.1,-0.12891,8e-05,11.18276]
[1776604898849,46.69,76219.24,178.1,-0.12891,8e-05,11.18276]
[1776604898870,46.69,76219.24,178.1,-0.12891,8e-05,11.18276]
[1776604899042,46.69,76219.24,178.1,-0.12891,8e-05,11.18276]
[1776604899287,46.69,76223.11,178.1,-0.12858,8e-05,11.1639]
[1776604899602,46.69,76223.11,178.1,-0.12858,8e-05,11.1639]
[1776604900175,46.69,76188.07,178.1,-0.13158,9e-05,11.33787]
[1776604903617,46.69,76187.59,178.1,-0.13162,9e-05,11.34038]
[1776604904100,46.69,76187.59,178.1,-0.13162,9e-05,11.34038]
[1776604904165,46.69,76173.83,178.1,-0.13281,9e-05,11.40896]
[1776604905679,46.7,76170.71,178.1,-0.13309,9e-05,11.42481]
[1776604906205,46.7,76169.51,178.1,-0.1332,9e-05,11.43109]
[1776604907195,46.7,76169.51,178.1,-0.1332,9e-05,11.43109]
[1776604907241,46.7,76164.3,178.1,-0.13365,9e-05,11.45711]
[1776604907800,46.7,76164.3,178.1,-0.13365,9e-05,11.45711]
[1776604908101,46.7,76164.3,178.1,-0.13365,9e-05,11.45711]
[1776604908199,46.7,76179.38,178.1,-0.13234,9e-05,11.38206]
[1776604908814,46.7,76179.38,178.1,-0.13234,9e-05,11.38206]
[1776604909187,46.7,76179.38,178.1,-0.13234,9e-05,11.38206]
[1776604909213,46.7,76179.38,178.1,-0.13234,9e-05,11.38206]
[1776604909335,46.7,76176.18,178.1,-0.13262,9e-05,11.39795]
[1776604909392,46.7,76176.18,178.1,-0.13262,9e-05,11.39795]
[1776604910350,46.7,76184.44,178.1,-0.13194,9e-05,11.35864]
[1776604911628,46.7,76188.0,178.1,-0.13163,9e-05,11.3412]
[1776604912161,46.7,76185.37,178.1,-0.13186,9e-05,11.35451]
[1776604912986,46.7,76185.37,178.1,-0.13186,9e-05,11.35451]
[1776604913111,46.7,76185.37,178.1,-0.13186,9e-05,11.35451]
[1776604913185,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604913443,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604913463,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604913786,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604913884,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604913891,46.71,76182.09,178.1,-0.13215,9e-05,11.37122]
[1776604914149,46.71,76173.77,178.1,-0.13288,9e-05,11.41293]
[1776604914984,46.71,76173.77,178.1,-0.13288,9e-05,11.41293]
[1776604915082,46.71,76168.47,178.1,-0.13334,9e-05,11.4396]
[1776604915455,46.71,76168.47,178.1,-0.13334,9e-05,11.4396]
[1776604916924,46.71,76163.28,178.1,-0.1338,9e-05,11.46549]
[1776604917095,46.71,76163.28,178.1,-0.1338,9e-05,11.46549]
[1776604917158,46.71,76160.63,178.1,-0.13403,9e-05,11.47873]
[1776604917887,46.71,76160.63,178.1,-0.13403,9e-05,11.47873]
[1776604918091,46.71,76160.63,178.1,-0.13403,9e-05,11.47873]
[1776604918346,46.71,76159.31,178.1,-0.13415,9e-05,11.48553]
[1776604918483,46.71,76159.31,178.1,-0.13415,9e-05,11.48553]
[1776604919001,46.71,76180.71,178.1,-0.13229,9e-05,11.3792]
[1776604919860,46.71,76180.71,178.1,-0.13229,9e-05,11.3792]
[1776604920240,46.71,76180.71,178.1,-0.13229,9e-05,11.3792]
[1776604920344,46.71,76180.71,178.1,-0.13229,9e-05,11.3792]
[1776604920397,46.71,76193.63,178.1,-0.13118,9e-05,11.31493]
[1776604920466,46.71,76193.63,178.1,-0.13118,9e-05,11.31493]
[1776604920889,46.71,76193.63,178.1,-0.13118,9e-05,11.31493]
[1776604921065,46.71,76193.63,178.1,-0.13118,9e-05,11.31493]
[1776604921307,46.71,76219.49,178.1,-0.12898,8e-05,11.1869]
[1776604922027,46.71,76233.66,178.1,-0.12778,8e-05,11.11693]
[1776604922876,46.71,76233.66,178.1,-0.12778,8e-05,11.11693]
[1776604922945,46.71,76233.66,178.1,-0.12778,8e-05,11.11693]
[1776604922947,46.71,76233.66,178.1,-0.12778,8e-05,11.11693]
[1776604923033,46.71,76245.96,178.1,-0.12675,8e-05,11.05638]
[1776604924135,46.71,76245.96,178.1,-0.12675,8e-05,11.05638]
[1776604924564,46.71,76246.0,178.1,-0.12675,8e-05,11.05645]
[1776604924835,46.71,76246.0,178.1,-0.12675,8e-05,11.05645]
[1776604925369,46.71,76246.0,178.1,-0.12675,8e-05,11.05645]
[1776604925432,46.71,76246.54,178.1,-0.12671,8e-05,11.05404]
[1776604925433,46.71,76246.54,178.1,-0.12671,8e-05,11.05404]
[1776604926354,46.71,76246.54,178.1,-0.12671,8e-05,11.05404]
[1776604926195,46.71,76233.97,178.1,-0.12777,8e-05,11.11638]
[1776604927407,46.71,76233.97,178.1,-0.12777,8e-05,11.11638]
[1776604927062,46.71,76229.97,178.1,-0.12811,8e-05,11.13652]
[1776604927578,46.71,76229.97,178.1,-0.12811,8e-05,11.13652]
[1776604928036,46.71,76229.97,178.1,-0.12811,8e-05,11.13652]
[1776604928056,46.71,76229.97,178.1,-0.12811,8e-05,11.13652]
[1776604928310,46.72,76210.42,178.1,-0.12977,9e-05,11.23359]
[1776604928594,46.72,76210.42,178.1,-0.12977,9e-05,11.23359]
[1776604929386,46.72,76201.33,178.1,-0.13055,9e-05,11.27882]
[1776604930463,46.72,76205.35,178.1,-0.13021,9e-05,11.25903]
[1776604930615,46.72,76205.35,178.1,-0.13021,9e-05,11.25903]
[1776604931281,46.72,76205.35,178.1,-0.13021,9e-05,11.25903]
[1776604931335,46.72,76235.86,178.1,-0.12763,8e-05,11.10808]
[1776604933442,46.72,76246.67,178.1,-0.12673,8e-05,11.05527]
[1776604935244,46.72,76252.71,178.1,-0.12623,8e-05,11.02566]
[1776604936278,46.72,76251.79,178.1,-0.12631,8e-05,11.03044]
[1776604937553,46.72,76255.31,178.1,-0.12602,8e-05,11.01336]
[1776604938313,46.72,76255.31,178.1,-0.12602,8e-05,11.01336]
[1776604938337,46.72,76255.31,178.1,-0.12602,8e-05,11.01336]
[1776604938433,46.72,76255.31,178.1,-0.12602,8e-05,11.01336]
[1776604939726,46.72,76253.47,178.1,-0.12618,8e-05,11.02295]
[1776604940620,46.72,76253.3,178.1,-0.1262,8e-05,11.02415]
[1776604940871,46.72,76253.3,178.1,-0.1262,8e-05,11.02415]
[1776604941176,46.73,76236.08,178.1,-0.12765,8e-05,11.10962]
[1776604941587,46.73,76236.08,178.1,-0.12765,8e-05,11.10962]
[1776604942347,46.73,76227.42,178.1,-0.12839,8e-05,11.1528]
[1776604942955,46.73,76227.42,178.1,-0.12839,8e-05,11.1528]
[1776604942977,46.73,76227.42,178.1,-0.12839,8e-05,11.1528]
[1776604943188,46.73,76236.19,178.1,-0.12766,8e-05,11.10977]
[1776604944485,46.73,76243.03,178.1,-0.12709,8e-05,11.07637]
[1776604947630,46.73,76238.79,178.1,-0.12746,8e-05,11.09857]
[1776604949330,46.73,76234.56,178.1,-0.12783,8e-05,11.11985]
[1776604949345,46.73,76234.56,178.1,-0.12783,8e-05,11.11985]
[1776604949363,46.74,76219.4,178.1,-0.12911,8e-05,11.19516]
[1776604952181,46.74,76213.16,178.1,-0.1296,8e-05,11.22159]
[1776604953261,46.74,76221.88,178.1,-0.12887,8e-05,11.17889]
[1776604954191,46.74,76221.88,178.1,-0.12887,8e-05,11.17889]
[1776604954294,46.74,76221.88,178.1,-0.12887,8e-05,11.17889]
[1776604954304,46.74,76221.88,178.1,-0.12887,8e-05,11.17889]
[1776604954384,46.74,76217.0,178.1,-0.12929,8e-05,11.20331]
[1776604954865,46.74,76217.0,178.1,-0.12929,8e-05,11.20331]
[1776604955547,46.74,76209.29,178.1,-0.12995,9e-05,11.24184]
[1776604955578,46.74,76209.29,178.1,-0.12995,9e-05,11.24184]
[1776604955764,46.74,76209.29,178.1,-0.12995,9e-05,11.24184]
[1776604956284,46.74,76224.08,178.1,-0.1287,8e-05,11.16868]
[1776604956876,46.74,76224.08,178.1,-0.1287,8e-05,11.16868]
[1776604959093,46.74,76219.11,178.1,-0.12913,8e-05,11.19398]
[1776604959303,46.74,76211.54,178.1,-0.12978,9e-05,11.23166]
[1776604959982,46.74,76211.54,178.1,-0.12978,9e-05,11.23166]
[1776604965172,46.75,76209.03,178.1,-0.13,9e-05,11.2449]
[1776604965349,46.75,76213.72,178.1,-0.12961,8e-05,11.22181]
[1776604965603,46.75,76213.72,178.1,-0.12961,8e-05,11.22181]
[1776604965860,46.75,76213.72,178.1,-0.12961,8e-05,11.22181]
[1776604965872,46.75,76213.72,178.1,-0.12961,8e-05,11.22181]
[1776604966355,46.75,76230.66,178.1,-0.12817,8e-05,11.13807]
[1776604967362,46.75,76246.95,178.1,-0.12681,8e-05,11.05779]
[1776604968027,46.75,76246.95,178.1,-0.12681,8e-05,11.05779]
[1776604968059,46.75,76246.95,178.1,-0.12681,8e-05,11.05779]
[1776604968370,46.75,76265.94,178.1,-0.12523,8e-05,10.96446]
[1776604970020,46.75,76267.94,178.1,-0.12507,8e-05,10.95501]
[1776604970388,46.75,76254.62,178.1,-0.12618,8e-05,11.02101]
[1776604971395,46.75,76241.8,178.1,-0.12726,8e-05,11.0847]
[1776604972257,46.75,76241.8,178.1,-0.12726,8e-05,11.0847]
[1776604972402,46.75,76222.75,178.1,-0.12887,8e-05,11.17916]
[1776604972586,46.75,76222.75,178.1,-0.12887,8e-05,11.17916]
[1776604973369,46.75,76222.75,178.1,-0.12887,8e-05,11.17916]
[1776604973383,46.75,76222.75,178.1,-0.12887,8e-05,11.17916]
[1776604973409,46.76,76224.0,178.1,-0.12877,8e-05,11.17324]
[1776604974739,46.76,76229.23,178.1,-0.12833,8e-05,11.14757]
[1776604974782,46.76,76229.23,178.1,-0.12833,8e-05,11.14757]
[1776604975422,46.76,76250.74,178.1,-0.12653,8e-05,11.04162]
[1776604977480,46.76,76254.69,178.1,-0.12621,8e-05,11.02235]
[1776604979343,46.76,76261.26,178.1,-0.12567,8e-05,10.99037]
[1776604979441,46.76,76261.26,178.1,-0.12567,8e-05,10.99037]
[1776604979495,46.76,76251.04,178.1,-0.12652,8e-05,11.04091]
[1776604979698,46.76,76251.04,178.1,-0.12652,8e-05,11.04091]
[1776604980941,46.76,76245.46,178.1,-0.12699,8e-05,11.0688]
[1776604981506,46.76,76245.46,178.1,-0.12699,8e-05,11.0688]
[1776604982093,46.76,76245.61,178.1,-0.12699,8e-05,11.06839]
[1776604985197,46.76,76243.61,178.1,-0.12717,8e-05,11.07902]
[1776604985494,46.76,76226.57,178.1,-0.1286,8e-05,11.16337]
[1776604988515,46.77,76243.49,178.1,-0.12719,8e-05,11.08019]
[1776604988523,46.77,76243.49,178.1,-0.12719,8e-05,11.08019]
[1776604988935,46.77,76243.49,178.1,-0.12719,8e-05,11.08019]
[1776604990629,46.77,76248.94,178.1,-0.12673,8e-05,11.05354]
[1776604993414,46.77,76242.93,178.1,-0.12725,8e-05,11.08388]
[1776604995141,46.77,76235.95,178.1,-0.12784,8e-05,11.11871]
[1776604995145,46.77,76235.95,178.1,-0.12784,8e-05,11.11871]
[1776604995491,46.77,76235.95,178.1,-0.12784,8e-05,11.11871]
[1776604995342,46.77,76221.69,178.1,-0.12904,8e-05,11.18921]
[1776604995564,46.77,76208.83,178.1,-0.13014,9e-05,11.25281]
[1776605000599,46.77,76209.02,178.1,-0.13013,9e-05,11.25226]
[1776605002139,46.77,76209.02,178.1,-0.13013,9e-05,11.25226]
[1776605002146,46.77,76209.02,178.1,-0.13013,9e-05,11.25226]
[1776605002240,46.77,76207.0,178.1,-0.1303,9e-05,11.26242]
[1776605006285,46.77,76202.86,178.1,-0.13065,9e-05,11.28283]
[1776605008687,46.77,76196.48,178.1,-0.13119,9e-05,11.31417]
[1776605008897,46.77,76196.48,178.1,-0.13119,9e-05,11.31417]
[1776605008983,46.77,76190.34,178.1,-0.13172,9e-05,11.34452]
[1776605012330,46.77,76176.02,178.1,-0.13291,9e-05,11.41054]
[1776605014081,46.77,76169.68,178.1,-0.13346,9e-05,11.4419]
[1776605014150,46.77,76169.39,178.1,-0.13348,9e-05,11.44325]
[1776605016828,46.77,76169.28,178.1,-0.13349,9e-05,11.44387]
[1776605021901,46.77,76168.98,178.1,-0.13353,9e-05,11.44606]
[1776605024012,46.77,76165.21,178.1,-0.13386,9e-05,11.46497]
[1776605025369,46.77,76157.27,178.1,-0.13455,9e-05,11.50447]
[1776605030634,46.77,76153.24,178.1,-0.1349,9e-05,11.52463]
[1776605033295,46.77,76149.88,178.1,-0.1352,9e-05,11.54131]
[1776605035364,46.77,76145.47,178.1,-0.13558,9e-05,11.56321]
[1776605035386,46.77,76145.47,178.1,-0.13558,9e-05,11.56321]
[1776605035425,46.77,76145.47,178.1,-0.13558,9e-05,11.56321]
[1776605035491,46.77,76145.56,178.1,-0.13558,9e-05,11.56273]
[1776605035873,46.77,76145.56,178.1,-0.13558,9e-05,11.56273]
[1776605035878,46.77,76145.56,178.1,-0.13558,9e-05,11.56273]
[1776605040874,46.78,76143.94,178.1,-0.13573,9e-05,11.57148]
[1776605041309,46.78,76143.94,178.1,-0.13573,9e-05,11.57148]
[1776605041603,46.78,76147.46,178.1,-0.13542,9e-05,11.55411]
[1776605041633,46.78,76147.46,178.1,-0.13542,9e-05,11.55411]
[1776605042316,46.78,76139.55,178.1,-0.13612,9e-05,11.59369]
[1776605043802,46.78,76135.62,178.1,-0.13647,9e-05,11.61343]
[1776605044727,46.78,76131.06,178.1,-0.13687,9e-05,11.63611]
[1776605044907,46.78,76121.56,178.1,-0.13772,9e-05,11.68356]
[1776605045883,46.78,76121.56,178.1,-0.13772,9e-05,11.68356]
[1776605050651,46.78,76119.46,178.1,-0.13791,9e-05,11.69449]
[1776605050665,46.78,76119.46,178.1,-0.13791,9e-05,11.69449]
[1776605053378,46.78,76115.31,178.1,-0.13828,9e-05,11.71533]
[1776605055984,46.78,76105.21,178.1,-0.13919,9e-05,11.76596]
[1776605057491,46.78,76105.21,178.1,-0.13919,9e-05,11.76596]
[1776605058965,46.78,76107.47,178.1,-0.13899,9e-05,11.75471]
[1776605059157,46.78,76107.47,178.1,-0.13899,9e-05,11.75471]
[1776605059200,46.78,76109.9,178.1,-0.13877,9e-05,11.74262]
[1776605060019,46.78,76120.33,178.1,-0.13784,9e-05,11.69053]
[1776605065039,46.78,76118.3,178.1,-0.13801,9e-05,11.70023]
[1776605065970,46.78,76123.49,178.1,-0.13755,9e-05,11.67429]
[1776605065992,46.78,76123.49,178.1,-0.13755,9e-05,11.67429]
[1776605066057,46.78,76123.25,178.1,-0.13757,9e-05,11.67541]
[1776605067064,46.78,76112.21,178.1,-0.13855,9e-05,11.73042]
[1776605068805,46.78,76111.52,178.1,-0.13861,9e-05,11.73381]
[1776605069070,46.78,76111.52,178.1,-0.13861,9e-05,11.73381]
[1776605069651,46.78,76106.51,178.1,-0.13906,9e-05,11.7588]
[1776605070505,46.78,76106.51,178.1,-0.13906,9e-05,11.7588]
[1776605070552,46.78,76096.61,178.1,-0.13994,9e-05,11.80814]
[1776605072100,46.78,76087.59,178.1,-0.14071,9e-05,11.84836]
[1776605073785,46.78,76086.72,178.1,-0.14079,9e-05,11.85276]
[1776605074023,46.78,76086.72,178.1,-0.14079,9e-05,11.85276]
[1776605074038,46.78,76086.72,178.1,-0.14079,9e-05,11.85276]
[1776605074209,46.78,76086.72,178.1,-0.14079,9e-05,11.85276]
[1776605075255,46.78,76081.99,178.1,-0.14122,9e-05,11.8764]
[1776605075355,46.78,76066.22,178.1,-0.14265,9e-05,11.95512]
[1776605076180,46.78,76066.22,178.1,-0.14265,9e-05,11.95512]
[1776605082174,46.78,76064.87,178.1,-0.14276,9e-05,11.96125]
[1776605083494,46.78,76074.67,178.1,-0.14187,9e-05,11.91224]
[1776605084032,46.78,76074.67,178.1,-0.14187,9e-05,11.91224]
[1776605084386,46.78,76082.52,178.1,-0.14116,9e-05,11.87305]
[1776605088716,46.78,76082.74,178.1,-0.14114,9e-05,11.87195]
[1776605093770,46.78,76077.24,178.1,-0.14163,9e-05,11.8993]
[1776605095664,46.78,76085.0,178.1,-0.14093,9e-05,11.86054]
[1776605101307,46.78,76081.55,178.1,-0.14124,9e-05,11.87771]
[1776605106342,46.78,76086.33,178.1,-0.14081,9e-05,11.85395]
[1776605107012,46.78,76086.33,178.1,-0.14081,9e-05,11.85395]
[1776605113393,46.78,76087.13,178.1,-0.14075,9e-05,11.85025]
[1776605118432,46.78,76092.11,178.1,-0.1403,9e-05,11.82572]
[1776605123462,46.78,76091.24,178.1,-0.14039,9e-05,11.83049]
[1776605128002,46.78,76088.17,178.1,-0.14067,9e-05,11.84615]
[1776605129345,46.78,76086.96,178.1,-0.14078,9e-05,11.85225]
[1776605129505,46.78,76080.75,178.1,-0.14134,9e-05,11.88328]
[1776605130196,46.78,76080.75,178.1,-0.14134,9e-05,11.88328]
[1776605130513,46.78,76081.36,178.1,-0.14129,9e-05,11.88035]
[1776605135598,46.78,76086.46,178.1,-0.14079,9e-05,11.85026]
[1776605135608,46.79,76084.25,178.1,-0.14099,9e-05,11.86136]
[1776605141591,46.79,76089.08,178.1,-0.14057,9e-05,11.83828]
[1776605144175,46.79,76088.18,178.1,-0.14066,9e-05,11.84317]
[1776605144229,46.79,76088.18,178.1,-0.14066,9e-05,11.84317]
[1776605144612,46.79,76089.2,178.1,-0.14057,9e-05,11.83827]
[1776605145286,46.79,76089.2,178.1,-0.14057,9e-05,11.83827]
[1776605145312,46.79,76089.2,178.1,-0.14057,9e-05,11.83827]
[1776605145649,46.79,76101.38,178.1,-0.13948,9e-05,11.77768]
[1776605146447,46.79,76101.38,178.1,-0.13948,9e-05,11.77768]
[1776605151661,46.79,76107.71,178.1,-0.13892,9e-05,11.74661]
[1776605156696,46.79,76111.1,178.1,-0.13863,9e-05,11.73023]
[1776605161548,46.8,76113.87,178.1,-0.13839,9e-05,11.71686]
[1776605162347,46.8,76115.25,178.1,-0.13827,9e-05,11.7101]
[1776605162498,46.8,76115.25,178.1,-0.13827,9e-05,11.7101]
[1776605162738,46.8,76127.43,178.1,-0.13719,9e-05,11.64961]
[1776605162790,46.8,76127.43,178.1,-0.13719,9e-05,11.64961]
[1776605163792,46.8,76127.43,178.1,-0.13719,9e-05,11.64962]
[1776605163881,46.8,76127.43,178.1,-0.13719,9e-05,11.64962]
[1776605163909,46.8,76127.43,178.1,-0.13719,9e-05,11.64962]
[1776605164303,46.8,76138.35,178.1,-0.13623,9e-05,11.59541]
[1776605164750,46.8,76138.35,178.1,-0.13623,9e-05,11.59541]
[1776605166284,46.8,76142.66,178.1,-0.13586,9e-05,11.57411]
[1776605166355,46.8,76142.66,178.1,-0.13586,9e-05,11.57411]
[1776605169527,46.8,76145.81,178.1,-0.13558,9e-05,11.55875]
[1776605169925,46.8,76142.46,178.1,-0.13588,9e-05,11.57564]
[1776605173049,46.8,76132.74,178.1,-0.13674,9e-05,11.62409]
[1776605173804,46.8,76134.69,178.1,-0.13657,9e-05,11.6145]
[1776605174510,46.8,76134.69,178.1,-0.13657,9e-05,11.6145]
[1776605174608,46.8,76141.91,178.1,-0.13594,9e-05,11.57872]
[1776605175953,46.8,76149.79,178.1,-0.13525,9e-05,11.53958]
[1776605178963,46.8,76148.71,178.1,-0.13534,9e-05,11.54499]
[1776605184895,46.8,76142.1,178.1,-0.13592,9e-05,11.57769]
[1776605190140,46.8,76145.92,178.1,-0.13558,9e-05,11.55839]
[1776605196206,46.8,76151.35,178.1,-0.13505,9e-05,11.52638]
[1776605202014,46.8,76158.53,178.1,-0.13443,9e-05,11.49085]
[1776605207049,46.8,76160.84,178.1,-0.13423,9e-05,11.47968]
[1776605212086,46.8,76153.6,178.1,-0.13487,9e-05,11.51589]
[1776605217121,46.8,76141.54,178.1,-0.13593,9e-05,11.57582]
[1776605221291,46.8,76138.84,178.1,-0.13616,9e-05,11.58901]
[1776605227612,46.8,76144.32,178.1,-0.13566,9e-05,11.56092]
[1776605230213,46.8,76154.53,178.1,-0.13477,9e-05,11.51011]
[1776605235249,46.8,76149.03,178.1,-0.13525,9e-05,11.53745]
[1776605240284,46.8,76146.71,178.1,-0.13545,9e-05,11.54873]
[1776605246327,46.8,76147.63,178.1,-0.13536,9e-05,11.54384]
[1776605251361,46.79,76147.99,178.1,-0.13528,9e-05,11.53688]
[1776605253801,46.79,76165.54,178.1,-0.13375,9e-05,11.44965]
[1776605254703,46.79,76165.54,178.1,-0.13375,9e-05,11.44965]
[1776605260667,46.8,76167.46,178.1,-0.13359,9e-05,11.44067]
[1776605261619,46.8,76167.07,178.1,-0.13363,9e-05,11.44269]
[1776605262376,46.8,76160.04,178.1,-0.13424,9e-05,11.47766]
[1776605262489,46.8,76160.04,178.1,-0.13424,9e-05,11.47766]
[1776605262678,46.8,76147.09,178.1,-0.13537,9e-05,11.542]
[1776605263446,46.8,76130.09,178.1,-0.13687,9e-05,11.62655]
[1776605266235,46.8,76127.51,178.1,-0.13709,9e-05,11.63923]
[1776605266432,46.8,76127.51,178.1,-0.13709,9e-05,11.63923]
[1776605266790,46.8,76127.51,178.1,-0.13709,9e-05,11.63923]
[1776605267859,46.8,76118.44,178.1,-0.1379,9e-05,11.68444]
[1776605267871,46.8,76118.44,178.1,-0.1379,9e-05,11.68444]
[1776605267885,46.8,76118.44,178.1,-0.1379,9e-05,11.68444]
[1776605268481,46.8,76108.61,178.1,-0.13877,9e-05,11.7335]
[1776605269587,46.8,76108.61,178.1,-0.13877,9e-05,11.7335]
[1776605271048,46.8,76101.17,178.1,-0.13944,9e-05,11.77065]
[1776605271328,46.8,76101.17,178.1,-0.13944,9e-05,11.77065]
[1776605271735,46.8,76092.53,178.1,-0.14021,9e-05,11.8137]
[1776605273908,46.8,76090.66,178.1,-0.14038,9e-05,11.82315]
[1776605273919,46.8,76090.66,178.1,-0.14038,9e-05,11.82315]
[1776605274534,46.8,76089.8,178.1,-0.14046,9e-05,11.82736]
[1776605277049,46.8,76090.61,178.1,-0.14039,9e-05,11.82316]
[1776605281547,46.8,76097.6,178.1,-0.13975,9e-05,11.78816]
[1776605283811,46.8,76101.4,178.1,-0.13941,9e-05,11.76917]
[1776605284185,46.8,76101.61,178.1,-0.13939,9e-05,11.76812]
[1776605284289,46.8,76101.61,178.1,-0.13939,9e-05,11.76812]
[1776605284298,46.8,76101.61,178.1,-0.13939,9e-05,11.76812]
[1776605284604,46.8,76125.37,178.1,-0.13728,9e-05,11.64984]
[1776605289638,46.8,76130.12,178.1,-0.13686,9e-05,11.62616]
[1776605293441,46.8,76123.85,178.1,-0.13741,9e-05,11.65731]
[1776605293800,46.8,76123.85,178.1,-0.13741,9e-05,11.65731]
[1776605295814,46.8,76122.97,178.1,-0.13749,9e-05,11.66158]
[1776605296607,46.8,76123.11,178.1,-0.13748,9e-05,11.66085]
[1776605301722,46.79,76115.06,178.1,-0.13819,9e-05,11.70061]
[1776605305116,46.79,76113.39,178.1,-0.13833,9e-05,11.70868]
[1776605305125,46.79,76113.39,178.1,-0.13833,9e-05,11.70868]
[1776605305754,46.79,76111.85,178.1,-0.13847,9e-05,11.71626]
[1776605307888,46.79,76110.49,178.1,-0.13859,9e-05,11.72313]
[1776605309663,46.79,76103.14,178.1,-0.13925,9e-05,11.75991]
[1776605310955,46.79,76102.18,178.1,-0.13933,9e-05,11.76475]
[1776605311967,46.79,76094.83,178.1,-0.13995,9e-05,11.79646]
[1776605312781,46.79,76094.83,178.1,-0.13995,9e-05,11.79646]
[1776605314516,46.79,76083.5,178.1,-0.14096,9e-05,11.85284]
[1776605315790,46.79,76082.18,178.1,-0.14108,9e-05,11.85932]
[1776605315967,46.79,76078.53,178.1,-0.14141,9e-05,11.87741]
[1776605316872,46.79,76070.07,178.1,-0.14218,9e-05,11.91965]
[1776605321675,46.79,76063.65,178.1,-0.14276,9e-05,11.9515]
[1776605321684,46.79,76063.65,178.1,-0.14276,9e-05,11.9515]
[1776605321867,46.79,76063.76,178.1,-0.14274,9e-05,11.95088]
[1776605326906,46.79,76063.65,178.1,-0.14276,9e-05,11.95182]
[1776605326958,46.79,76063.65,178.1,-0.14276,9e-05,11.95182]
[1776605326967,46.79,76063.65,178.1,-0.14276,9e-05,11.95182]
[1776605326972,46.79,76063.65,178.1,-0.14276,9e-05,11.95182]
[1776605327448,46.79,76063.65,178.1,-0.14276,9e-05,11.95182]
[1776605327913,46.79,76070.88,178.1,-0.1421,9e-05,11.91563]
[1776605332948,46.79,76070.6,178.1,-0.14213,9e-05,11.91714]
[1776605338806,46.79,76070.74,178.1,-0.14212,9e-05,11.91651]
[1776605344024,46.79,76070.14,178.1,-0.14218,9e-05,11.91978]
[1776605345790,46.79,76070.14,178.1,-0.14218,9e-05,11.91978]
[1776605351074,46.79,76073.78,178.1,-0.14184,9e-05,11.90118]
[1776605352086,46.79,76073.78,178.1,-0.14184,9e-05,11.90118]
[1776605355109,46.79,76065.17,178.1,-0.14262,9e-05,11.94429]
[1776605360539,46.79,76071.25,178.1,-0.14207,9e-05,11.91409]
[1776605360640,46.79,76061.16,178.1,-0.14299,9e-05,11.96449]
[1776605364367,46.79,76051.57,178.1,-0.14387,9e-05,12.01232]
[1776605369592,46.79,76048.39,178.1,-0.14415,9e-05,12.0279]
[1776605369650,46.79,76056.91,178.1,-0.14337,9e-05,11.98516]
[1776605370484,46.79,76066.18,178.1,-0.14253,9e-05,11.93884]
[1776605376273,46.79,76065.73,178.1,-0.14252,9e-05,11.93631]
[1776605381308,46.79,76063.01,178.1,-0.14277,9e-05,11.95001]
[1776605386342,46.79,76059.3,178.1,-0.14311,9e-05,11.96849]
[1776605391378,46.79,76063.49,178.1,-0.14273,9e-05,11.94748]
[1776605396417,46.79,76073.75,178.1,-0.1418,9e-05,11.89638]
[1776605397313,46.79,76073.75,178.1,-0.1418,9e-05,11.89638]
[1776605397424,46.79,76075.51,178.1,-0.14164,9e-05,11.88768]
[1776605399329,46.79,76075.51,178.1,-0.14164,9e-05,11.88768]
[1776605399403,46.79,76075.51,178.1,-0.14164,9e-05,11.88768]
[1776605401053,46.79,76079.65,178.1,-0.14127,9e-05,11.86704]
[1776605401266,46.79,76079.65,178.1,-0.14127,9e-05,11.86704]
[1776605401332,46.79,76079.65,178.1,-0.14127,9e-05,11.86704]
[1776605401618,46.79,76079.65,178.1,-0.14127,9e-05,11.86704]
[1776605401993,46.79,76091.38,178.1,-0.14021,9e-05,11.80882]
[1776605402337,46.79,76091.38,178.1,-0.14021,9e-05,11.80882]
[1776605402763,46.79,76091.38,178.1,-0.14021,9e-05,11.80882]
[1776605402812,46.79,76091.38,178.1,-0.14021,9e-05,11.80882]
[1776605402820,46.79,76091.38,178.1,-0.14021,9e-05,11.80882]
[1776605403006,46.79,76111.97,178.1,-0.13837,9e-05,11.70636]
[1776605403947,46.79,76111.97,178.1,-0.13837,9e-05,11.70636]
[1776605403986,46.8,76134.88,178.1,-0.13635,9e-05,11.59244]
[1776605404429,46.8,76134.88,178.1,-0.13635,9e-05,11.59244]
[1776605404929,46.8,76125.0,178.1,-0.13722,9e-05,11.64165]
[1776605406487,46.8,76134.1,178.1,-0.13642,9e-05,11.59639]
[1776605407635,46.8,76134.1,178.1,-0.13642,9e-05,11.59639]
[1776605409906,46.8,76132.67,178.1,-0.13654,9e-05,11.60358]
[1776605414957,46.8,76134.94,178.1,-0.13635,9e-05,11.59244]
[1776605415956,46.8,76136.21,178.1,-0.13623,9e-05,11.58617]
[1776605420371,46.8,76136.38,178.1,-0.13622,9e-05,11.58551]
[1776605420750,46.8,76143.77,178.1,-0.13557,9e-05,11.54878]
[1776605423482,46.8,76150.31,178.1,-0.135,9e-05,11.51642]
[1776605423963,46.8,76141.65,178.1,-0.13576,9e-05,11.55951]
[1776605424633,46.8,76130.74,178.1,-0.13672,9e-05,11.6138]
[1776605428351,46.8,76134.82,178.0,-0.13636,9e-05,11.59351]
[1776605433696,46.8,76135.14,178.0,-0.13629,9e-05,11.58707]
[1776605434537,46.8,76135.14,178.0,-0.13629,9e-05,11.58707]
[1776605434765,46.8,76135.14,178.0,-0.13629,9e-05,11.58707]
[1776605434923,46.8,76121.23,178.0,-0.13752,9e-05,11.65625]
[1776605435108,46.8,76121.23,178.0,-0.13752,9e-05,11.65625]
[1776605435145,46.8,76121.23,178.0,-0.13752,9e-05,11.65625]
[1776605435165,46.8,76121.23,178.0,-0.13752,9e-05,11.65625]
[1776605435280,46.8,76121.23,178.0,-0.13752,9e-05,11.65625]
[1776605435710,46.8,76105.68,178.0,-0.13891,9e-05,11.7338]
[1776605436368,46.8,76105.68,178.0,-0.13891,9e-05,11.7338]
[1776605438141,46.8,76097.45,178.0,-0.13965,9e-05,11.77503]
[1776605439851,46.8,76092.47,178.0,-0.1401,9e-05,11.79992]
[1776605440547,46.8,76092.24,178.0,-0.14012,9e-05,11.80112]
[1776605442738,46.8,76089.43,178.0,-0.14037,9e-05,11.815]
[1776605442759,46.8,76084.55,178.0,-0.1408,9e-05,11.83925]
[1776605445155,46.8,76081.78,178.0,-0.14105,9e-05,11.85303]
[1776605448801,46.8,76069.15,178.0,-0.14219,9e-05,11.91575]
[1776605449510,46.8,76069.15,178.0,-0.14219,9e-05,11.91575]
[1776605450425,46.8,76063.97,178.0,-0.14266,9e-05,11.94147]
[1776605450440,46.8,76063.97,178.0,-0.14266,9e-05,11.94147]
[1776605453836,46.8,76055.71,178.0,-0.1434,9e-05,11.98201]
[1776605455970,46.79,76051.72,178.0,-0.14376,9e-05,12.00171]
[1776605456037,46.79,76051.63,178.0,-0.14377,9e-05,12.00192]
[1776605457395,46.79,76047.24,178.0,-0.14417,9e-05,12.02376]
[1776605458162,46.79,76047.78,178.0,-0.14411,9e-05,12.02096]
[1776605463905,46.79,76047.82,178.0,-0.1441,9e-05,12.02004]
[1776605465920,46.79,76036.38,178.0,-0.14514,9e-05,12.07692]
[1776605466768,46.79,76036.38,178.0,-0.14514,9e-05,12.07692]
[1776605469002,46.78,76034.76,178.0,-0.14524,9e-05,12.08204]
[1776605469781,46.78,76028.98,178.0,-0.14575,9e-05,12.1099]
[1776605471214,46.76,76031.71,178.0,-0.14545,9e-05,12.09334]
[1776605471221,46.76,76031.71,178.0,-0.14545,9e-05,12.09334]
[1776605471513,46.76,76031.71,178.0,-0.14545,9e-05,12.09334]
[1776605471522,46.76,76031.71,178.0,-0.14545,9e-05,12.09334]
[1776605472031,46.76,76043.17,178.0,-0.14439,9e-05,12.03595]
[1776605477047,46.76,76045.91,178.0,-0.14413,9e-05,12.02167]
[1776605477268,46.76,76045.91,178.0,-0.14413,9e-05,12.02167]
[1776605483052,46.76,76046.08,178.0,-0.1441,9e-05,12.02013]
[1776605484401,46.76,76046.05,178.0,-0.14411,9e-05,12.02017]
[1776605485066,46.76,76031.23,178.0,-0.14547,9e-05,12.09414]
[1776605487080,46.76,76040.67,178.0,-0.14459,9e-05,12.04657]
[1776605487121,46.76,76040.67,178.0,-0.14459,9e-05,12.04657]
[1776605490214,46.76,76051.24,178.0,-0.14362,9e-05,11.99343]
[1776605496143,46.76,76059.74,178.0,-0.14279,9e-05,11.9459]
[1776605501212,46.76,76055.43,178.0,-0.14318,9e-05,11.96737]
[1776605501519,46.76,76055.43,178.0,-0.14318,9e-05,11.96737]
[1776605501620,46.76,76055.96,178.0,-0.14313,9e-05,11.96463]
[1776605507220,46.75,76047.95,178.0,-0.14385,9e-05,12.00371]
[1776605511214,46.75,76048.49,178.0,-0.14379,9e-05,12.00033]
[1776605511247,46.75,76048.28,178.0,-0.1438,9e-05,12.00116]
[1776605516287,46.75,76043.72,178.0,-0.14421,9e-05,12.02348]
[1776605519958,46.75,76043.13,178.0,-0.14426,9e-05,12.02619]
[1776605520022,46.75,76043.13,178.0,-0.14426,9e-05,12.02619]
[1776605523091,46.74,76039.42,178.0,-0.14459,9e-05,12.04422]
[1776605523133,46.74,76038.88,178.0,-0.14464,9e-05,12.04677]
[1776605524340,46.74,76048.06,178.0,-0.1438,9e-05,12.00069]
[1776605530383,46.74,76047.14,178.0,-0.14387,9e-05,12.00448]
[1776605535139,46.74,76047.18,178.0,-0.14386,9e-05,12.004]
[1776605544481,46.73,76050.73,178.0,-0.14348,9e-05,11.98352]
[1776605546976,46.73,76059.45,178.0,-0.14267,9e-05,11.93921]
[1776605547382,46.73,76059.45,178.0,-0.14267,9e-05,11.93921]
[1776605547590,46.73,76059.45,178.0,-0.14267,9e-05,11.93921]
[1776605547743,46.73,76060.27,178.0,-0.1426,9e-05,11.93493]
[1776605550129,46.72,76067.18,178.0,-0.14192,9e-05,11.89785]
[1776605552938,46.72,76078.7,178.0,-0.14083,9e-05,11.83513]
[1776605555559,46.72,76067.53,178.0,-0.14184,9e-05,11.89098]
[1776605557212,46.72,76069.43,178.0,-0.14167,9e-05,11.88142]
[1776605557573,46.72,76067.71,178.0,-0.14182,9e-05,11.88999]
[1776605560418,46.72,76066.8,178.0,-0.14191,9e-05,11.89448]
[1776605560594,46.72,76066.66,178.0,-0.14192,9e-05,11.89515]
[1776605565629,46.72,76063.53,178.0,-0.14221,9e-05,11.91121]
[1776605567718,46.72,76061.93,178.0,-0.14236,9e-05,11.91928]
[1776605567803,46.72,76062.05,178.0,-0.14235,9e-05,11.91875]
[1776605572866,46.72,76058.05,178.0,-0.14271,9e-05,11.93891]
[1776605575189,46.72,76068.61,178.0,-0.14176,9e-05,11.88621]
[1776605577796,46.72,76065.64,178.0,-0.14203,9e-05,11.90132]
[1776605577902,46.72,76065.53,178.0,-0.14204,9e-05,11.90194]
[1776605579095,46.72,76065.53,178.0,-0.14204,9e-05,11.90194]
[1776605579144,46.72,76065.53,178.0,-0.14204,9e-05,11.90194]
[1776605579276,46.72,76060.33,178.0,-0.14252,9e-05,11.92803]
[1776605580041,46.72,76043.66,178.0,-0.14404,9e-05,12.01151]
[1776605582420,46.72,76040.33,178.0,-0.14435,9e-05,12.02816]
[1776605585495,46.72,76040.36,178.0,-0.14434,9e-05,12.02798]
[1776605590804,46.72,76039.07,178.0,-0.14446,9e-05,12.03426]
[1776605596235,46.72,76036.11,178.0,-0.14473,9e-05,12.04892]
[1776605596945,46.72,76036.11,178.0,-0.14473,9e-05,12.04892]
[1776605597288,46.72,76036.14,178.0,-0.14473,9e-05,12.04872]
[1776605597853,46.72,76014.55,178.0,-0.14673,9e-05,12.1569]
[1776605601035,46.72,76014.99,178.0,-0.14668,9e-05,12.15467]
[1776605606923,46.72,76019.9,178.0,-0.14623,9e-05,12.13005]
[1776605612033,46.72,76021.95,178.0,-0.14604,9e-05,12.1199]
[1776605612136,46.72,76021.95,178.0,-0.14604,9e-05,12.1199]
[1776605612235,46.72,76016.48,178.0,-0.1465,9e-05,12.14237]
[1776605617730,46.72,76016.98,178.0,-0.14645,9e-05,12.13967]
[1776605618001,46.72,76014.63,178.0,-0.14667,9e-05,12.15143]
[1776605623036,46.72,76012.09,178.0,-0.14691,9e-05,12.16449]
[1776605626936,46.72,76015.32,178.0,-0.14662,9e-05,12.14857]
[1776605627157,46.72,76015.32,178.0,-0.14662,9e-05,12.14857]
[1776605627254,46.72,76013.62,178.0,-0.14678,9e-05,12.15717]
[1776605630894,46.72,76010.39,178.0,-0.14708,9e-05,12.17379]
[1776605630905,46.72,76010.39,178.0,-0.14708,9e-05,12.17379]
[1776605631091,46.72,76011.96,178.0,-0.14694,9e-05,12.16607]
[1776605632145,46.72,76011.96,178.0,-0.14694,9e-05,12.16607]
[1776605632242,46.72,76012.83,178.0,-0.14686,9e-05,12.16168]
[1776605637243,46.72,76015.08,178.0,-0.14664,9e-05,12.14999]
[1776605641166,46.72,76025.7,178.0,-0.14565,9e-05,12.09659]
[1776605641370,46.72,76025.7,178.0,-0.14565,9e-05,12.09659]
[1776605644919,46.72,76026.55,178.0,-0.14557,9e-05,12.09233]
[1776605646289,46.72,76027.98,178.0,-0.14544,9e-05,12.08517]
[1776605646296,46.72,76027.98,178.0,-0.14544,9e-05,12.08517]
[1776605653842,46.72,76026.76,178.0,-0.14555,9e-05,12.09077]
[1776605654220,46.72,76026.76,178.0,-0.14555,9e-05,12.09077]
[1776605654307,46.72,76041.84,178.0,-0.14415,9e-05,12.01513]
[1776605654931,46.72,76041.84,178.0,-0.14415,9e-05,12.01513]
[1776605655068,46.72,76041.84,178.0,-0.14415,9e-05,12.01513]
[1776605655269,46.72,76065.56,178.0,-0.14199,9e-05,11.89655]
[1776605655429,46.72,76065.56,178.0,-0.14199,9e-05,11.89655]
[1776605656275,46.72,76066.49,178.0,-0.1419,9e-05,11.8919]
[1776605656711,46.72,76066.49,178.0,-0.1419,9e-05,11.8919]
[1776605657282,46.72,76066.56,178.0,-0.1419,9e-05,11.89155]
[1776605659296,46.72,76056.75,178.0,-0.14279,9e-05,11.94072]
[1776605663987,46.72,76056.08,178.0,-0.14285,9e-05,11.94411]
[1776605664117,46.72,76056.08,178.0,-0.14285,9e-05,11.94411]
[1776605665338,46.72,76045.61,178.0,-0.14381,9e-05,11.99653]
[1776605669762,46.72,76041.8,178.0,-0.14416,9e-05,12.01565]
[1776605669764,46.72,76041.8,178.0,-0.14416,9e-05,12.01565]
[1776605672582,46.72,76045.8,178.0,-0.14375,9e-05,11.99071]
[1776605672598,46.72,76052.97,178.0,-0.14309,9e-05,11.95489]
[1776605678035,46.72,76056.71,178.0,-0.14276,9e-05,11.93654]
[1776605683468,46.72,76060.49,178.0,-0.14242,9e-05,11.91815]
[1776605684705,46.72,76060.49,178.0,-0.14242,9e-05,11.91815]
[1776605690517,46.73,76065.09,178.0,-0.14201,9e-05,11.89565]
[1776605695664,46.73,76058.45,178.0,-0.14262,9e-05,11.9291]
[1776605701594,46.73,76054.55,178.0,-0.14298,9e-05,11.94853]
[1776605704256,46.73,76054.4,178.0,-0.14299,9e-05,11.94927]
[1776605704268,46.73,76054.4,178.0,-0.14299,9e-05,11.94927]
[1776605704329,46.73,76054.4,178.0,-0.14299,9e-05,11.94927]
[1776605704342,46.73,76054.4,178.0,-0.14299,9e-05,11.94927]
[1776605704299,46.73,76054.36,178.0,-0.14299,9e-05,11.94946]
[1776605710102,46.73,76059.28,178.0,-0.14255,9e-05,11.92539]
[1776605710106,46.73,76059.28,178.0,-0.14255,9e-05,11.92539]
[1776605712025,46.73,76059.5,178.0,-0.14254,9e-05,11.92443]
[1776605712044,46.73,76059.57,178.0,-0.14253,9e-05,11.92417]
[1776605715979,46.73,76065.78,178.0,-0.14197,9e-05,11.89311]
[1776605716212,46.73,76065.75,178.0,-0.14197,9e-05,11.89326]
[1776605721233,46.73,76069.76,178.0,-0.1416,9e-05,11.87312]
[1776605722750,46.73,76080.04,178.0,-0.14067,9e-05,11.82172]
[1776605725515,46.73,76076.48,178.0,-0.141,9e-05,11.83961]
[1776605727879,46.73,76074.63,178.0,-0.14117,9e-05,11.84893]
[1776605727905,46.73,76074.63,178.0,-0.14117,9e-05,11.84893]
[1776605727980,46.73,76074.95,178.0,-0.14114,9e-05,11.84736]
[1776605733827,46.73,76071.87,178.0,-0.14138,9e-05,11.85857]
[1776605738862,46.73,76070.87,178.0,-0.14148,9e-05,11.86418]
[1776605742316,46.73,76070.85,178.0,-0.14149,9e-05,11.86454]
[1776605742391,46.73,76070.5,178.0,-0.14153,9e-05,11.86642]
[1776605748246,46.74,76067.72,178.0,-0.14179,9e-05,11.88099]
[1776605753966,46.74,76062.84,178.0,-0.14225,9e-05,11.90609]
[1776605759312,46.74,76060.0,178.0,-0.14251,9e-05,11.9206]
[1776605759958,46.74,76059.65,178.0,-0.14254,9e-05,11.92241]
[1776605766057,46.74,76056.82,178.0,-0.14281,9e-05,11.93693]
[1776605771092,46.74,76055.77,178.0,-0.14291,9e-05,11.94237]
[1776605775167,46.74,76055.44,178.0,-0.14294,9e-05,11.94414]
[1776605775176,46.74,76055.44,178.0,-0.14294,9e-05,11.94414]
[1776605775545,46.74,76054.98,178.0,-0.14298,9e-05,11.94647]
[1776605775574,46.74,76054.98,178.0,-0.14298,9e-05,11.94647]
[1776605776128,46.74,76037.24,178.0,-0.14461,9e-05,12.03527]
[1776605781392,46.74,76033.32,178.0,-0.14497,9e-05,12.0548]
[1776605782821,46.74,76032.71,178.0,-0.14502,9e-05,12.05778]
[1776605783176,46.74,76032.19,178.0,-0.14507,9e-05,12.06034]
[1776605783933,46.74,76032.19,178.0,-0.14507,9e-05,12.06034]
[1776605784036,46.74,76032.19,178.0,-0.14507,9e-05,12.06034]
[1776605786090,46.74,76020.07,178.0,-0.1462,9e-05,12.12118]
[1776605786197,46.74,76013.98,178.0,-0.14676,9e-05,12.15168]
[1776605791317,46.75,76020.85,178.0,-0.14614,9e-05,12.11798]
[1776605793339,46.75,76018.92,178.0,-0.14628,9e-05,12.12307]
[1776605793354,46.75,76020.81,178.0,-0.1461,9e-05,12.11379]
[1776605793716,46.75,76020.81,178.0,-0.1461,9e-05,12.11379]
[1776605794351,46.75,76035.39,178.0,-0.14476,9e-05,12.04088]
[1776605795660,46.75,76037.11,178.0,-0.1446,9e-05,12.03239]
[1776605797965,46.75,76040.6,178.0,-0.14428,9e-05,12.01518]
[1776605798289,46.75,76030.93,178.0,-0.14518,9e-05,12.06366]
[1776605801311,46.75,76022.16,178.0,-0.14599,9e-05,12.10775]
[1776605806269,46.75,76021.22,178.0,-0.14608,9e-05,12.11257]
[1776605806280,46.75,76021.22,178.0,-0.14608,9e-05,12.11257]
[1776605806346,46.75,76019.11,178.0,-0.14628,9e-05,12.12315]
[1776605808360,46.75,76011.01,178.0,-0.14703,9e-05,12.16386]
[1776605813395,46.75,76015.5,178.0,-0.14662,9e-05,12.14172]
[1776605813869,46.75,76015.5,178.0,-0.14662,9e-05,12.14172]
[1776605815432,46.75,76015.29,179.1,-0.14664,9e-05,12.14286]
[1776605815439,46.75,76015.29,179.1,-0.14664,9e-05,12.14286]
[1776605815443,46.75,76015.29,179.1,-0.14664,9e-05,12.14286]
[1776605815448,46.75,76015.29,179.1,-0.14664,9e-05,12.14286]
[1776605815532,46.75,76015.61,179.1,-0.14661,9e-05,12.14135]
[1776605821451,46.75,76012.98,179.1,-0.14686,9e-05,12.15439]
[1776605829184,46.75,76012.12,179.1,-0.14693,9e-05,12.15857]
[1776605834542,46.75,76011.26,179.1,-0.14701,9e-05,12.16255]
[1776605839741,46.75,76011.12,179.1,-0.14702,9e-05,12.16313]
[1776605841371,46.75,76011.15,179.1,-0.14701,9e-05,12.1629]
[1776605841408,46.75,76011.15,179.1,-0.14701,9e-05,12.1629]
[1776605841411,46.75,76011.15,179.1,-0.14701,9e-05,12.1629]
[1776605841446,46.75,76011.15,179.1,-0.14701,9e-05,12.1629]
[1776605841671,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605841680,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605841793,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605841927,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605841930,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605842429,46.75,76007.65,179.1,-0.14734,9e-05,12.1803]
[1776605842497,46.75,76000.02,179.1,-0.14805,9e-05,12.2184]
[1776605846331,46.75,75991.32,179.1,-0.14887,9e-05,12.26198]
[1776605850568,46.75,75986.76,179.1,-0.14929,9e-05,12.28475]
[1776605850953,46.75,75986.76,179.1,-0.14929,9e-05,12.28475]
[1776605850969,46.75,75986.76,179.1,-0.14929,9e-05,12.28475]
[1776605853811,46.75,75981.45,179.1,-0.14975,9e-05,12.30632]
[1776605859730,46.75,75981.5,179.1,-0.14974,9e-05,12.30575]
[1776605864765,46.75,75980.83,179.1,-0.14979,9e-05,12.30889]
[1776605867087,46.75,75980.72,179.1,-0.1498,9e-05,12.30939]
[1776605867620,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605867624,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605867888,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605867973,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605868051,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605868320,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605868339,46.75,75981.94,179.1,-0.14969,9e-05,12.3032]
[1776605869261,46.75,76004.87,179.1,-0.14753,9e-05,12.18825]
[1776605869669,46.75,76004.87,179.1,-0.14753,9e-05,12.18825]
[1776605869672,46.75,76004.87,179.1,-0.14753,9e-05,12.18825]
[1776605871312,46.75,76005.31,179.1,-0.1475,9e-05,12.18618]
[1776605871318,46.75,76005.31,179.1,-0.1475,9e-05,12.18618]
[1776605871372,46.75,76005.31,179.1,-0.1475,9e-05,12.18618]
[1776605872821,46.75,76014.71,179.1,-0.14662,9e-05,12.13926]
[1776605874029,46.75,76014.71,179.1,-0.14662,9e-05,12.13926]
[1776605875620,46.75,76024.92,179.1,-0.14568,9e-05,12.08833]
[1776605880963,46.75,76033.26,179.1,-0.14492,9e-05,12.04732]
[1776605883182,46.75,76036.06,179.1,-0.14467,9e-05,12.03369]
[1776605884460,46.75,76036.2,179.1,-0.14466,9e-05,12.03318]
[1776605884462,46.75,76036.2,179.1,-0.14466,9e-05,12.03318]
[1776605884466,46.75,76035.97,179.1,-0.14469,9e-05,12.03466]
[1776605887027,46.76,76029.5,179.1,-0.14529,9e-05,12.0673]
[1776605887368,46.76,76022.59,179.1,-0.14593,9e-05,12.10196]
[1776605890441,46.76,76022.72,179.1,-0.14592,9e-05,12.10151]
[1776605892912,46.76,76019.15,179.1,-0.14626,9e-05,12.11987]
[1776605900010,46.76,76018.94,179.1,-0.14631,9e-05,12.12239]
[1776605902142,46.76,76018.5,179.1,-0.14635,9e-05,12.12477]
[1776605908066,46.77,76018.94,179.1,-0.14633,9e-05,12.12385]
[1776605910081,46.77,76018.84,179.1,-0.14634,9e-05,12.12452]
[1776605914029,46.77,76018.19,179.1,-0.14637,9e-05,12.12341]
[1776605916122,46.77,76028.06,179.1,-0.14546,9e-05,12.07439]
[1776605917091,46.77,76028.06,179.1,-0.14546,9e-05,12.07439]
[1776605922164,46.78,76030.59,179.1,-0.14524,9e-05,12.06266]
[1776605923948,46.78,76031.12,179.1,-0.1452,9e-05,12.06017]
[1776605924178,46.78,76034.76,179.1,-0.14487,9e-05,12.04215]
[1776605928269,46.78,76037.98,179.1,-0.14458,9e-05,12.0265]
[1776605928333,46.78,76037.98,179.1,-0.14458,9e-05,12.0265]
[1776605928419,46.78,76038.71,179.1,-0.14451,9e-05,12.02301]
[1776605929152,46.78,76038.71,179.1,-0.14451,9e-05,12.02301]
[1776605934248,46.79,76035.61,179.1,-0.14483,9e-05,12.04018]
[1776605939284,46.79,76036.46,179.1,-0.14478,9e-05,12.0374]
[1776605944319,46.8,76034.35,179.1,-0.145,9e-05,12.04939]
[1776605949354,46.8,76034.71,179.1,-0.14499,9e-05,12.04901]
[1776605951483,46.8,76037.59,179.1,-0.14473,9e-05,12.03491]
[1776605951584,46.8,76037.8,179.1,-0.14471,9e-05,12.03417]
[1776605952964,46.8,76037.84,179.1,-0.14472,9e-05,12.03425]
[1776605958417,46.81,76037.32,179.1,-0.14479,9e-05,12.03834]
[1776605963452,46.81,76038.94,179.1,-0.14466,9e-05,12.03146]
[1776605969495,46.82,76037.09,179.1,-0.14486,9e-05,12.04211]
[1776605970657,46.82,76037.37,179.1,-0.14484,9e-05,12.04094]
[1776605970763,46.82,76037.37,179.1,-0.14484,9e-05,12.04094]
[1776605971510,46.82,76042.64,179.1,-0.14431,9e-05,12.00971]
[1776605971700,46.82,76042.64,179.1,-0.14431,9e-05,12.00971]
[1776605977134,46.82,76045.0,179.1,-0.14411,9e-05,11.99895]
[1776605981940,46.83,76045.35,179.1,-0.1441,9e-05,11.99825]
[1776605982587,46.83,76063.42,179.1,-0.14245,9e-05,11.90832]
[1776605983462,46.83,76063.42,179.1,-0.14245,9e-05,11.90832]
[1776605984759,46.83,76059.0,179.1,-0.14286,9e-05,11.93096]
[1776605985907,46.83,76061.16,179.1,-0.14267,9e-05,11.92049]
[1776605991073,46.84,76060.37,179.1,-0.14277,9e-05,11.92584]
[1776605993588,46.86,76064.45,179.1,-0.14251,9e-05,11.91176]
[1776605994146,46.86,76065.03,179.1,-0.14246,9e-05,11.90919]
[1776605994239,46.86,76065.03,179.1,-0.14246,9e-05,11.90919]
[1776605997516,46.86,76069.67,179.1,-0.14206,9e-05,11.8871]
[1776606002110,46.87,76073.98,179.1,-0.14169,9e-05,11.8672]
[1776606002704,46.87,76074.48,179.1,-0.14166,9e-05,11.86552]
[1776606002710,46.87,76074.48,179.1,-0.14166,9e-05,11.86552]
[1776606003143,46.87,76075.24,179.1,-0.1416,9e-05,11.86197]
[1776606004186,46.87,76075.24,179.1,-0.1416,9e-05,11.86197]
[1776606004586,46.87,76075.24,179.1,-0.1416,9e-05,11.86197]
[1776606004639,46.87,76076.82,179.1,-0.14146,9e-05,11.85434]
[1776606005351,46.87,76076.82,179.1,-0.14146,9e-05,11.85434]
[1776606010783,46.88,76069.21,179.1,-0.14217,9e-05,11.89341]
[1776606011772,46.88,76069.21,179.1,-0.14217,9e-05,11.89341]
[1776606011914,46.88,76069.21,179.1,-0.14217,9e-05,11.89341]
[1776606013948,46.88,76069.21,179.1,-0.14218,9e-05,11.8938]
[1776606018156,46.88,76059.01,179.1,-0.14312,9e-05,11.94539]
[1776606022869,46.88,76046.61,179.1,-0.14427,9e-05,12.0081]
[1776606027906,46.89,76043.47,179.1,-0.14456,9e-05,12.02407]
[1776606029712,46.89,76043.47,179.1,-0.14456,9e-05,12.02407]
[1776606032124,46.89,76039.74,179.1,-0.14487,9e-05,12.03816]
[1776606034448,46.89,76038.6,179.1,-0.14498,9e-05,12.04416]
[1776606034549,46.89,76036.37,179.1,-0.14518,9e-05,12.05542]
[1776606037518,46.89,76032.44,179.1,-0.14555,9e-05,12.07517]
[1776606039523,46.89,76031.7,179.1,-0.14562,9e-05,12.07911]
[1776606041602,46.89,76029.62,179.1,-0.14582,9e-05,12.08972]
[1776606041661,46.89,76027.88,179.1,-0.14598,9e-05,12.09861]
[1776606042271,46.89,76027.88,179.1,-0.14598,9e-05,12.09861]
[1776606042360,46.89,76027.42,179.1,-0.14603,9e-05,12.10107]
[1776606046393,46.89,76031.51,179.1,-0.14565,9e-05,12.08085]
[1776606047847,46.89,76034.97,179.1,-0.14534,9e-05,12.06391]
[1776606051321,46.9,76034.07,179.1,-0.14543,9e-05,12.06877]
[1776606056040,46.9,76034.93,179.1,-0.14536,9e-05,12.06504]
[1776606056104,46.9,76034.93,179.1,-0.14536,9e-05,12.06504]
[1776606056151,46.9,76034.93,179.1,-0.14536,9e-05,12.06504]
[1776606056397,46.9,76034.93,179.1,-0.14536,9e-05,12.06504]
[1776606056702,46.9,76034.93,179.1,-0.14536,9e-05,12.06504]
[1776606056671,46.9,76035.88,179.1,-0.14527,9e-05,12.06042]
[1776606056834,46.9,76035.88,179.1,-0.14527,9e-05,12.06042]
[1776606056940,46.9,76035.88,179.1,-0.14527,9e-05,12.06042]
[1776606057376,46.9,76035.88,179.1,-0.14527,9e-05,12.06042]
[1776606057655,46.9,76055.7,179.1,-0.14346,9e-05,11.96169]
[1776606059813,46.9,76056.85,179.1,-0.14335,9e-05,11.95607]
[1776606065171,46.9,76057.11,179.1,-0.14332,9e-05,11.95428]
[1776606070205,46.9,76053.06,179.1,-0.14368,9e-05,11.97403]
[1776606072478,46.9,76052.4,179.1,-0.14374,9e-05,11.97721]
[1776606072510,46.89,76052.35,179.1,-0.14375,9e-05,11.97736]
[1776606075411,46.89,76053.64,179.1,-0.14363,9e-05,11.97091]
[1776606076248,46.89,76043.65,179.1,-0.14454,9e-05,12.02066]
[1776606080552,46.9,76042.67,179.1,-0.14464,9e-05,12.02585]
[1776606086239,46.9,76035.7,179.1,-0.14529,9e-05,12.06108]
[1776606087676,46.9,76035.18,179.1,-0.14534,9e-05,12.06374]
[1776606087678,46.9,76035.18,179.1,-0.14534,9e-05,12.06374]
[1776606090636,46.9,76036.62,179.1,-0.14521,9e-05,12.05675]
[1776606090654,46.9,76036.62,179.1,-0.14521,9e-05,12.05675]
[1776606096579,46.9,76039.24,179.1,-0.14493,9e-05,12.03923]
[1776606099424,46.9,76038.21,179.1,-0.14503,9e-05,12.0446]
[1776606105450,46.9,76031.23,179.1,-0.14568,9e-05,12.07982]
[1776606108998,46.9,76036.3,179.1,-0.14521,9e-05,12.05467]
[1776606114512,46.91,76040.95,179.1,-0.1448,9e-05,12.03206]
[1776606121562,46.91,76035.47,179.1,-0.14531,9e-05,12.05997]
[1776606126032,46.91,76033.53,179.1,-0.14549,9e-05,12.06983]
[1776606131632,46.91,76039.14,179.1,-0.14498,9e-05,12.04224]
[1776606136669,46.91,76040.06,179.1,-0.14491,9e-05,12.0381]
[1776606136828,46.91,76040.06,179.1,-0.14491,9e-05,12.0381]
[1776606142710,46.91,76030.65,179.1,-0.14578,9e-05,12.08544]
[1776606147732,46.91,76030.96,179.1,-0.14575,9e-05,12.08399]
[1776606147928,46.91,76030.99,179.1,-0.14575,9e-05,12.08386]
[1776606148154,46.91,76030.99,179.1,-0.14575,9e-05,12.08386]
[1776606150624,46.91,76038.38,179.1,-0.14507,9e-05,12.04685]
[1776606150626,46.91,76038.38,179.1,-0.14507,9e-05,12.04685]
[1776606150636,46.91,76038.38,179.1,-0.14507,9e-05,12.04685]
[1776606150766,46.91,76043.47,179.1,-0.1446,9e-05,12.02142]
[1776606151353,46.91,76043.47,179.1,-0.1446,9e-05,12.02142]
[1776606153074,46.91,76049.1,179.1,-0.14403,9e-05,11.98802]
[1776606156177,46.91,76057.27,179.1,-0.14327,9e-05,11.94692]
[1776606158118,46.91,76049.17,179.1,-0.14401,9e-05,11.98702]
[1776606163857,46.9,76046.0,179.1,-0.14428,9e-05,12.00183]
[1776606169243,46.9,76045.79,179.1,-0.14429,9e-05,12.00221]
[1776606169258,46.9,76045.79,179.1,-0.14429,9e-05,12.00188]
[1776606174501,46.9,76041.62,179.1,-0.14466,9e-05,12.02234]
[1776606176237,46.9,76041.65,179.1,-0.14465,9e-05,12.02171]
[1776606180995,46.9,76041.45,179.1,-0.14466,9e-05,12.0223]
[1776606181005,46.9,76041.45,179.1,-0.14466,9e-05,12.0223]
[1776606181036,46.9,76041.45,179.1,-0.14466,9e-05,12.02227]
[1776606183245,46.9,76050.19,179.1,-0.14385,9e-05,11.97825]
[1776606189032,46.89,76045.53,179.1,-0.14427,9e-05,12.00081]
[1776606193336,46.89,76042.77,179.1,-0.14451,9e-05,12.01407]
[1776606193436,46.89,76042.77,179.1,-0.1445,9e-05,12.01371]
[1776606202123,46.89,76042.96,179.1,-0.14447,9e-05,12.01153]
[1776606206253,46.88,76042.96,179.1,-0.14446,9e-05,12.01122]
[1776606215214,46.88,76042.34,179.1,-0.14446,9e-05,12.00851]
[1776606218870,46.88,76045.27,179.1,-0.14418,9e-05,11.99381]
[1776606218878,46.88,76045.27,179.1,-0.14418,9e-05,11.99381]
[1776606218880,46.88,76045.27,179.1,-0.14418,9e-05,11.99381]
[1776606219242,46.88,76045.19,179.1,-0.14419,9e-05,11.99397]
[1776606222654,46.88,76045.19,179.1,-0.14418,9e-05,11.99379]
[1776606222696,46.88,76045.19,179.1,-0.14418,9e-05,11.99379]
[1776606222826,46.88,76045.19,179.1,-0.14418,9e-05,11.99379]
[1776606222998,46.88,76045.19,179.1,-0.14418,9e-05,11.99344]
[1776606223014,46.88,76045.19,179.1,-0.14418,9e-05,11.99344]
[1776606223795,46.88,76045.19,179.1,-0.14418,9e-05,11.99344]
[1776606223798,46.88,76036.78,179.1,-0.14495,9e-05,12.03537]
[1776606224263,46.88,76036.78,179.1,-0.14495,9e-05,12.03537]
[1776606225582,46.88,76035.22,179.1,-0.14509,9e-05,12.04313]
[1776606231326,46.88,76027.61,179.1,-0.14579,9e-05,12.08066]
[1776606233008,46.87,76027.82,179.1,-0.14576,9e-05,12.07883]
[1776606235572,46.87,76030.39,179.1,-0.14549,9e-05,12.06468]
[1776606238977,46.87,76036.27,179.1,-0.14494,9e-05,12.0346]
[1776606242945,46.87,76036.59,179.1,-0.14491,9e-05,12.03278]
[1776606242954,46.87,76036.59,179.1,-0.14491,9e-05,12.03278]
[1776606243940,46.86,76038.44,179.1,-0.14473,9e-05,12.02333]
[1776606244939,46.86,76038.44,179.1,-0.14473,9e-05,12.02333]
[1776606246810,46.86,76040.16,179.1,-0.14457,9e-05,12.01435]
[1776606246860,46.86,76037.46,179.1,-0.14481,9e-05,12.02762]
[1776606249247,46.86,76037.08,179.1,-0.14484,9e-05,12.02916]
[1776606249252,46.86,76037.08,179.1,-0.14484,9e-05,12.02916]
[1776606254488,46.86,76039.05,179.1,-0.14465,9e-05,12.01866]
[1776606257871,46.86,76040.26,179.1,-0.14453,9e-05,12.01248]
[1776606258147,46.86,76042.78,179.1,-0.1443,9e-05,11.99984]
[1776606261793,46.86,76046.64,179.1,-0.14394,9e-05,11.9803]
[1776606264137,46.86,76055.12,179.1,-0.14316,9e-05,11.93772]
[1776606268211,46.86,76054.11,179.1,-0.14325,9e-05,11.94255]
[1776606268587,46.85,76053.25,179.1,-0.14333,9e-05,11.94678]
[1776606272265,46.85,76052.06,179.1,-0.14338,9e-05,11.94746]
[1776606275720,46.85,76054.9,179.1,-0.14312,9e-05,11.93301]
[1776606276098,46.85,76056.2,179.1,-0.143,9e-05,11.92644]
[1776606278852,46.85,76055.85,179.1,-0.14303,9e-05,11.92805]
[1776606283617,46.85,76056.11,179.1,-0.143,9e-05,11.92638]
[1776606283622,46.85,76056.11,179.1,-0.143,9e-05,11.92638]
[1776606285352,46.85,76057.09,179.1,-0.14291,9e-05,11.92136]
[1776606285707,46.85,76065.15,179.1,-0.14217,9e-05,11.88112]
[1776606289813,46.85,76067.96,179.1,-0.14192,9e-05,11.86722]
[1776606289915,46.85,76068.0,179.1,-0.14192,9e-05,11.86716]
[1776606290058,46.85,76068.0,179.1,-0.14192,9e-05,11.86716]
[1776606295793,46.85,76068.7,179.1,-0.14183,9e-05,11.86265]
[1776606298154,46.85,76069.02,179.1,-0.1418,9e-05,11.86072]
[1776606303849,46.85,76067.9,179.1,-0.1419,9e-05,11.86607]
[1776606305311,46.85,76067.71,179.1,-0.14191,9e-05,11.86699]
[1776606307877,46.84,76055.09,179.1,-0.14306,9e-05,11.92979]
[1776606308251,46.84,76055.09,179.1,-0.14306,9e-05,11.92979]
[1776606308759,46.84,76055.09,179.1,-0.14306,9e-05,11.92979]
[1776606308884,46.84,76051.16,179.1,-0.14342,9e-05,11.94927]
[1776606309367,46.84,76051.16,179.1,-0.14342,9e-05,11.94927]
[1776606309372,46.84,76051.16,179.1,-0.14342,9e-05,11.94927]
[1776606309731,46.84,76051.16,179.1,-0.14342,9e-05,11.94927]
[1776606309891,46.84,76045.1,179.1,-0.14397,9e-05,11.97938]
[1776606311392,46.84,76039.1,179.1,-0.14452,9e-05,12.00927]
[1776606311400,46.84,76039.1,179.1,-0.14452,9e-05,12.00927]
[1776606312291,46.84,76036.33,179.1,-0.14477,9e-05,12.02301]
[1776606312375,46.84,76036.33,179.1,-0.14477,9e-05,12.02301]
[1776606315272,46.84,76025.93,179.1,-0.14573,9e-05,12.07482]
[1776606315545,46.84,76025.93,179.1,-0.14573,9e-05,12.07482]
[1776606318006,46.84,76025.75,179.1,-0.14574,9e-05,12.07552]
[1776606318392,46.84,76025.21,179.1,-0.14579,9e-05,12.07812]
[1776606318540,46.84,76025.21,179.1,-0.14579,9e-05,12.07812]
[1776606323918,46.84,76021.37,179.1,-0.14616,9e-05,12.09777]
[1776606329024,46.84,76019.13,179.1,-0.14637,9e-05,12.10907]
[1776606331038,46.84,76007.25,179.1,-0.14743,9e-05,12.16343]
[1776606333948,46.84,76002.61,179.1,-0.14785,9e-05,12.18642]
[1776606334038,46.84,76001.38,179.1,-0.14797,9e-05,12.19246]
[1776606335881,46.84,76000.35,179.1,-0.14806,9e-05,12.1976]
[1776606336891,46.84,75999.61,179.1,-0.14813,9e-05,12.20115]
[1776606341182,46.84,75997.44,179.1,-0.14833,9e-05,12.21168]
[1776606347152,46.84,75998.44,179.1,-0.14823,9e-05,12.20636]
[1776606350000,46.84,75997.22,179.1,-0.14834,9e-05,12.21236]
[1776606350005,46.84,75997.22,179.1,-0.14834,9e-05,12.21236]
[1776606350023,46.84,75997.22,179.1,-0.14834,9e-05,12.21236]
[1776606350038,46.84,75997.14,179.1,-0.14835,9e-05,12.21271]
[1776606351752,46.84,75994.43,179.1,-0.1486,9e-05,12.22626]
[1776606351945,46.84,75994.43,179.1,-0.1486,9e-05,12.22626]
[1776606352577,46.84,75993.03,179.1,-0.14873,9e-05,12.23326]
[1776606353508,46.84,75989.05,179.1,-0.14911,9e-05,12.25322]
[1776606353531,46.84,75989.05,179.1,-0.14911,9e-05,12.25322]
[1776606358627,46.84,75989.6,179.1,-0.14906,9e-05,12.25045]
[1776606358919,46.84,75989.6,179.1,-0.14906,9e-05,12.25045]
[1776606359260,46.84,75989.67,179.1,-0.14905,9e-05,12.25004]
[1776606359282,46.84,75989.67,179.1,-0.14905,9e-05,12.25004]
[1776606359312,46.84,75989.67,179.1,-0.14905,9e-05,12.25004]
[1776606359350,46.84,75989.67,179.1,-0.14905,9e-05,12.25004]
[1776606360367,46.84,75989.73,179.1,-0.14904,9e-05,12.24971]
[1776606360434,46.84,75989.73,179.1,-0.14904,9e-05,12.24971]
[1776606360467,46.84,75977.64,179.1,-0.15018,9e-05,12.31017]
[1776606363203,46.84,75973.15,179.1,-0.1506,9e-05,12.33251]
[1776606363437,46.84,75973.15,179.1,-0.1506,9e-05,12.33251]
[1776606364363,46.84,75975.34,179.1,-0.1504,9e-05,12.3215]
[1776606364384,46.84,75975.34,179.1,-0.1504,9e-05,12.3215]
[1776606364404,46.84,75975.34,179.1,-0.1504,9e-05,12.3215]
[1776606364443,46.84,75987.41,179.1,-0.14926,9e-05,12.26118]
[1776606365734,46.84,75987.41,179.1,-0.14926,9e-05,12.26118]
[1776606369092,46.84,75981.13,179.1,-0.14984,9e-05,12.29205]
[1776606369341,46.84,75980.75,179.1,-0.14987,9e-05,12.2938]
[1776606371312,46.84,75980.75,179.1,-0.14987,9e-05,12.29369]
[1776606377122,46.83,75983.44,179.1,-0.14961,9e-05,12.27958]
[1776606380517,46.83,75983.53,179.1,-0.14959,9e-05,12.2788]
[1776606380528,46.83,75983.53,179.1,-0.14959,9e-05,12.2788]
[1776606386138,46.83,75983.26,179.1,-0.14961,9e-05,12.27965]
[1776606390966,46.83,75988.86,179.1,-0.14907,9e-05,12.25134]
[1776606391066,46.83,75989.73,179.1,-0.14895,9e-05,12.24199]
[1776606392888,46.83,75991.81,179.1,-0.14875,9e-05,12.23147]
[1776606393318,46.83,75990.48,179.1,-0.14887,9e-05,12.23801]
[1776606394363,46.83,75990.23,179.1,-0.14889,9e-05,12.23913]
[1776606394479,46.83,75990.23,179.1,-0.14889,9e-05,12.23913]
[1776606394516,46.83,75985.12,179.1,-0.14937,9e-05,12.26455]
[1776606396530,46.83,75975.83,179.1,-0.15024,9e-05,12.31081]
[1776606398867,46.83,75974.37,179.1,-0.15038,9e-05,12.31798]
[1776606398911,46.83,75974.37,179.1,-0.15038,9e-05,12.31798]
[1776606399373,46.83,75974.53,179.1,-0.15036,9e-05,12.31704]
[1776606400919,46.83,75970.95,179.1,-0.1507,9e-05,12.33488]
[1776606400975,46.83,75970.95,179.1,-0.1507,9e-05,12.33488]
[1776606400982,46.83,75970.95,179.1,-0.1507,9e-05,12.33488]
[1776606401083,46.83,75970.58,179.1,-0.15073,9e-05,12.33665]
[1776606401617,46.83,75970.58,179.1,-0.15073,9e-05,12.33665]
[1776606402217,46.83,75964.3,179.1,-0.15133,9e-05,12.36812]
[1776606402226,46.83,75964.3,179.1,-0.15133,9e-05,12.36812]
[1776606402573,46.83,75966.88,179.1,-0.15108,9e-05,12.35516]
[1776606403736,46.83,75966.88,179.1,-0.15108,9e-05,12.35516]
[1776606404812,46.83,75971.21,179.1,-0.15067,9e-05,12.33346]
[1776606404947,46.83,75971.21,179.1,-0.15067,9e-05,12.33346]
[1776606406671,46.82,75970.93,179.1,-0.1507,9e-05,12.33468]
[1776606406937,46.82,75970.93,179.1,-0.1507,9e-05,12.33468]
[1776606408787,46.82,75974.99,179.1,-0.15031,9e-05,12.31404]
[1776606408897,46.82,75974.99,179.1,-0.15031,9e-05,12.31404]
[1776606409073,46.82,75975.82,179.1,-0.15022,9e-05,12.30974]
[1776606410815,46.82,75981.91,179.1,-0.14964,9e-05,12.2789]
[1776606411001,46.82,75976.01,179.1,-0.15019,9e-05,12.30804]
[1776606411484,46.82,75976.01,179.1,-0.15019,9e-05,12.30804]
[1776606414521,46.76,75968.63,179.1,-0.15058,9e-05,12.32801]
[1776606417759,46.7,75968.28,179.1,-0.1503,9e-05,12.31251]
[1776606421294,46.64,75967.91,179.1,-0.15004,9e-05,12.29832]
[1776606426306,46.59,75968.5,179.1,-0.14976,9e-05,12.28326]
[1776606427799,46.59,75968.5,179.1,-0.14976,9e-05,12.28326]
[1776606427900,46.57,75968.67,179.1,-0.14965,9e-05,12.27695]
[1776606429227,46.57,75966.09,179.1,-0.14988,9e-05,12.28958]
[1776606430722,46.57,75959.98,179.1,-0.15046,0.0001,12.31995]
[1776606431710,46.57,75959.99,179.1,-0.15045,0.0001,12.3195]
[1776606431745,46.57,75959.99,179.1,-0.15045,0.0001,12.3195]
[1776606432055,46.57,75966.4,179.1,-0.14983,9e-05,12.28688]
[1776606437818,46.55,75966.65,179.1,-0.14973,9e-05,12.28138]
[1776606439764,46.55,75966.4,179.1,-0.14975,9e-05,12.28245]
[1776606441547,46.55,75967.81,179.1,-0.14961,9e-05,12.27496]
[1776606446881,46.55,75965.08,179.1,-0.14985,9e-05,12.28747]
[1776606451581,46.54,75961.72,179.1,-0.15015,0.0001,12.30345]
[1776606456771,46.54,75955.91,179.1,-0.15064,0.0001,12.32673]
[1776606456838,46.54,75955.91,179.1,-0.15064,0.0001,12.32673]
[1776606457055,46.54,75955.91,179.1,-0.15064,0.0001,12.32673]
[1776606457093,46.54,75953.49,179.1,-0.15087,0.0001,12.33869]
[1776606457561,46.54,75953.49,179.1,-0.15087,0.0001,12.33869]
[1776606457928,46.54,75953.49,179.1,-0.15087,0.0001,12.33869]
[1776606457950,46.54,75953.49,179.1,-0.15087,0.0001,12.33869]
[1776606458085,46.54,75953.49,179.1,-0.15087,0.0001,12.33869]
[1776606458153,46.54,75942.78,179.1,-0.15189,0.0001,12.39245]
[1776606458969,46.54,75925.85,179.1,-0.15351,0.0001,12.47731]
[1776606459599,46.54,75925.85,179.1,-0.15351,0.0001,12.47731]
[1776606459976,46.53,75934.56,179.1,-0.15264,0.0001,12.43199]
[1776606460458,46.53,75934.56,179.1,-0.15264,0.0001,12.43199]
[1776606461092,46.53,75934.56,179.1,-0.15264,0.0001,12.43199]
[1776606461094,46.53,75934.56,179.1,-0.15264,0.0001,12.43199]
[1776606460983,46.52,75943.62,179.1,-0.15171,0.0001,12.38303]
[1776606461561,46.52,75943.62,179.1,-0.15171,0.0001,12.38303]
[1776606461990,46.52,75950.09,179.1,-0.15109,0.0001,12.35021]
[1776606462415,46.52,75950.09,179.1,-0.15109,0.0001,12.35021]
[1776606466326,46.51,75941.36,179.1,-0.15191,0.0001,12.3933]
[1776606467026,46.51,75940.37,179.1,-0.152,0.0001,12.3981]
[1776606473717,46.51,75935.25,179.1,-0.15248,0.0001,12.42305]
[1776606476502,46.51,75934.65,179.1,-0.15251,0.0001,12.42498]
[1776606477609,46.51,75934.96,179.1,-0.15248,0.0001,12.42321]
[1776606483145,46.5,75937.62,179.1,-0.1522,0.0001,12.40866]
[1776606486970,46.5,75938.02,179.1,-0.15215,0.0001,12.40614]
[1776606490223,46.5,75937.2,179.1,-0.15222,0.0001,12.40959]
[1776606490792,46.5,75937.2,179.1,-0.15222,0.0001,12.40959]
[1776606491086,46.5,75937.2,179.1,-0.15222,0.0001,12.40959]
[1776606491201,46.5,75950.72,179.1,-0.15092,0.0001,12.34134]
[1776606491585,46.5,75950.72,179.1,-0.15092,0.0001,12.34134]
[1776606497244,46.5,75956.1,179.1,-0.15041,0.0001,12.31402]
[1776606499670,46.5,75955.05,179.1,-0.15051,0.0001,12.31928]
[1776606501191,46.5,75954.66,179.1,-0.15054,0.0001,12.32117]
[1776606507356,46.49,75951.16,179.1,-0.15087,0.0001,12.33835]
[1776606507363,46.49,75951.16,179.1,-0.15087,0.0001,12.33835]
[1776606513355,46.49,75950.45,179.1,-0.15088,0.0001,12.33654]
[1776606515517,46.49,75950.48,179.1,-0.15088,0.0001,12.33633]
[1776606516390,46.49,75950.48,179.1,-0.15087,0.0001,12.33621]
[1776606522419,46.49,75949.58,179.1,-0.15095,0.0001,12.34034]
[1776606525308,46.49,75949.58,179.1,-0.15095,0.0001,12.34034]
[1776606525744,46.49,75949.58,179.1,-0.15095,0.0001,12.34034]
[1776606528609,46.49,75943.18,179.1,-0.15156,0.0001,12.37226]
[1776606530012,46.49,75946.12,179.1,-0.15127,0.0001,12.35729]
[1776606530850,46.49,75948.02,179.1,-0.15109,0.0001,12.34762]
[1776606536534,46.49,75958.1,179.1,-0.15012,0.0001,12.29646]
[1776606537561,46.49,75958.1,179.1,-0.15012,0.0001,12.29646]
[1776606538243,46.49,75958.1,179.1,-0.15012,0.0001,12.29646]
[1776606540134,46.49,75960.72,179.1,-0.14987,0.0001,12.28323]
[1776606542224,46.49,75969.36,179.1,-0.14905,9e-05,12.23978]
[1776606544603,46.49,75960.09,179.1,-0.14994,0.0001,12.28662]
[1776606546800,46.49,75960.02,179.1,-0.14994,0.0001,12.28695]
[1776606546979,46.49,75973.14,179.1,-0.1487,9e-05,12.22087]
[1776606547624,46.49,75982.11,179.1,-0.14785,9e-05,12.17578]
[1776606548944,46.49,75982.11,179.1,-0.14785,9e-05,12.17578]
[1776606549076,46.49,75982.11,179.1,-0.14785,9e-05,12.17578]
[1776606549088,46.49,75982.11,179.1,-0.14785,9e-05,12.17578]
[1776606549152,46.49,75982.88,179.1,-0.14778,9e-05,12.17204]
[1776606552753,46.49,75981.13,179.1,-0.14795,9e-05,12.18078]
[1776606552936,46.49,75979.66,179.1,-0.14808,9e-05,12.18814]
[1776606555053,46.49,75982.44,179.1,-0.14782,9e-05,12.17428]
[1776606555212,46.49,75982.37,179.1,-0.14783,9e-05,12.17477]
[1776606555964,46.49,75982.37,179.1,-0.14783,9e-05,12.17477]
[1776606556065,46.49,75981.89,179.1,-0.14788,9e-05,12.17715]
[1776606556719,46.49,75981.89,179.1,-0.14788,9e-05,12.17715]
[1776606556909,46.49,75981.89,179.1,-0.14788,9e-05,12.17715]
[1776606557030,46.49,75981.89,179.1,-0.14788,9e-05,12.17715]
[1776606558041,46.49,75973.01,179.1,-0.14872,9e-05,12.22213]
[1776606563438,46.49,75976.26,179.1,-0.14842,9e-05,12.20614]
[1776606563869,46.49,75976.26,179.1,-0.14842,9e-05,12.20614]
[1776606563877,46.49,75976.26,179.1,-0.14842,9e-05,12.20614]
[1776606564074,46.49,75976.26,179.1,-0.14842,9e-05,12.20614]
[1776606567690,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606567692,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606567723,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606567842,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606567889,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606568041,46.49,75970.14,179.1,-0.149,9e-05,12.23722]
[1776606568774,46.49,75954.16,179.1,-0.15052,0.0001,12.31775]
[1776606571430,46.49,75955.3,179.1,-0.15041,0.0001,12.31188]
[1776606574285,46.49,75955.34,179.1,-0.15036,0.0001,12.3066]
[1776606578565,46.49,75955.86,179.1,-0.15031,0.0001,12.30367]
[1776606578572,46.49,75955.86,179.1,-0.15031,0.0001,12.30367]
[1776606578843,46.49,75956.91,179.1,-0.1502,0.0001,12.29832]
[1776606583879,46.49,75958.34,179.1,-0.15006,0.0001,12.29074]
[1776606588902,46.49,75958.27,179.1,-0.15006,0.0001,12.29085]
[1776606589571,46.49,75958.37,179.1,-0.15005,0.0001,12.29019]
[1776606589921,46.49,75958.34,179.1,-0.15005,0.0001,12.29026]
[1776606594956,46.49,75958.44,179.1,-0.15004,0.0001,12.28947]
[1776606597710,46.48,75958.37,179.1,-0.15004,0.0001,12.2897]
[1776606598959,46.48,75958.53,179.1,-0.15003,0.0001,12.28883]
[1776606599002,46.48,75958.53,179.1,-0.15003,0.0001,12.28883]
[1776606599036,46.48,75958.53,179.1,-0.15003,0.0001,12.28883]
[1776606599084,46.48,75959.86,179.1,-0.1499,0.0001,12.28207]
[1776606599536,46.48,75959.86,179.1,-0.1499,0.0001,12.28207]
[1776606600015,46.48,75974.47,179.1,-0.14851,9e-05,12.20827]
[1776606605186,46.48,75979.75,179.1,-0.148,9e-05,12.18099]
[1776606609229,46.48,75980.11,179.1,-0.14795,9e-05,12.17854]
[1776606611299,46.48,75988.61,179.1,-0.14714,9e-05,12.13513]
[1776606617121,46.47,75987.4,179.1,-0.14723,9e-05,12.14005]
[1776606620057,46.47,75983.92,179.1,-0.14755,9e-05,12.1572]
[1776606625178,46.47,75987.2,179.1,-0.14723,9e-05,12.13956]
[1776606630219,46.46,75989.54,179.1,-0.14699,9e-05,12.12699]
[1776606635250,46.46,75988.47,179.1,-0.14703,9e-05,12.1268]
[1776606640275,46.46,75986.8,179.1,-0.14718,9e-05,12.13478]
[1776606645320,46.46,75984.33,179.1,-0.1474,9e-05,12.1461]
[1776606648838,46.45,75984.06,179.1,-0.14741,9e-05,12.14715]
[1776606648851,46.45,75984.06,179.1,-0.14741,9e-05,12.14715]
[1776606655176,46.45,75983.04,179.1,-0.14749,9e-05,12.15137]
[1776606656565,46.45,75980.4,179.1,-0.14774,9e-05,12.16435]
[1776606656865,46.45,75980.4,179.1,-0.14774,9e-05,12.16435]
[1776606656872,46.45,75980.4,179.1,-0.14774,9e-05,12.16435]
[1776606657207,46.45,75980.4,179.1,-0.14774,9e-05,12.16435]
[1776606657281,46.45,75979.62,179.1,-0.1478,9e-05,12.16793]
[1776606657748,46.45,75979.62,179.1,-0.1478,9e-05,12.16793]
[1776606658085,46.45,75964.2,179.1,-0.14926,9e-05,12.24568]
[1776606658532,46.45,75964.2,179.1,-0.14926,9e-05,12.24568]
[1776606663322,46.45,75956.49,179.1,-0.15,0.0001,12.28454]
[1776606664715,46.45,75956.49,179.1,-0.15,0.0001,12.28452]
[1776606665039,46.45,75956.49,179.1,-0.15,0.0001,12.28452]
[1776606665952,46.45,75957.85,179.1,-0.14987,0.0001,12.27767]
[1776606667134,46.45,75953.39,179.1,-0.15029,0.0001,12.30012]
[1776606669655,46.45,75952.53,179.1,-0.15037,0.0001,12.3044]
[1776606671897,46.45,75952.46,179.1,-0.15038,0.0001,12.30467]
[1776606674967,46.45,75951.76,179.1,-0.15044,0.0001,12.30807]
[1776606677205,46.45,75949.09,179.1,-0.1507,0.0001,12.32143]
[1776606677266,46.45,75949.09,179.1,-0.1507,0.0001,12.32143]
[1776606677343,46.45,75949.09,179.1,-0.1507,0.0001,12.32143]
[1776606677549,46.45,75959.08,179.1,-0.14974,0.0001,12.27093]
[1776606679032,46.45,75959.08,179.1,-0.14974,0.0001,12.27093]
[1776606679260,46.45,75971.66,179.1,-0.14855,9e-05,12.20756]
[1776606680314,46.45,75971.66,179.1,-0.14855,9e-05,12.20756]
[1776606680570,46.45,75973.29,179.1,-0.1484,9e-05,12.19944]
[1776606683434,46.45,75968.68,179.1,-0.14883,9e-05,12.2224]
[1776606684303,46.45,75968.68,179.1,-0.14883,9e-05,12.2224]
[1776606684403,46.45,75967.46,179.1,-0.14894,9e-05,12.22842]
[1776606684813,46.45,75967.46,179.1,-0.14894,9e-05,12.22842]
[1776606689374,46.45,75964.64,179.1,-0.14921,9e-05,12.24265]
[1776606689407,46.45,75964.39,179.1,-0.14923,9e-05,12.24395]
[1776606694126,46.45,75965.44,179.1,-0.14909,9e-05,12.23365]
[1776606699215,46.45,75965.88,179.1,-0.14904,9e-05,12.23142]
[1776606699988,46.45,75966.38,179.1,-0.149,9e-05,12.2289]
[1776606700077,46.45,75966.38,179.1,-0.149,9e-05,12.2289]
[1776606700180,46.45,75966.38,179.1,-0.149,9e-05,12.2289]
[1776606700197,46.45,75967.05,179.1,-0.14893,9e-05,12.22552]
[1776606700947,46.45,75967.05,179.1,-0.14893,9e-05,12.22552]
[1776606703197,46.45,75964.67,179.1,-0.14916,9e-05,12.23751]
[1776606703297,46.45,75964.67,179.1,-0.14916,9e-05,12.23751]
[1776606710219,46.45,75968.32,179.1,-0.14881,9e-05,12.21925]
[1776606710315,46.45,75968.32,179.1,-0.14881,9e-05,12.21925]
[1776606710408,46.45,75968.32,179.1,-0.14882,9e-05,12.21932]
[1776606713284,46.45,75968.76,179.1,-0.14877,9e-05,12.21711]
[1776606718491,46.45,75971.25,179.1,-0.14854,9e-05,12.20472]
[1776606724104,46.45,75966.1,179.1,-0.14903,9e-05,12.23084]
[1776606728598,46.45,75965.78,179.1,-0.14906,9e-05,12.23246]
[1776606734115,46.45,75964.61,179.1,-0.14917,9e-05,12.23826]
[1776606739229,46.45,75971.1,179.1,-0.14856,9e-05,12.20571]
[1776606745023,46.45,75963.64,179.1,-0.14927,9e-05,12.24338]
[1776606751065,46.45,75963.42,179.1,-0.14924,9e-05,12.23953]
[1776606757107,46.45,75963.7,179.1,-0.14922,9e-05,12.23819]
[1776606763148,46.45,75965.81,179.1,-0.14902,9e-05,12.22771]
[1776606768275,46.45,75968.56,179.1,-0.14876,9e-05,12.21404]
[1776606771825,46.45,75968.61,179.1,-0.14876,9e-05,12.21394]
[1776606773394,46.45,75968.61,179.1,-0.14876,9e-05,12.21404]
[1776606775172,46.45,75968.61,179.1,-0.14876,9e-05,12.21409]
[1776606781275,46.45,75961.49,179.1,-0.14944,0.0001,12.25009]
[1776606781778,46.45,75961.49,179.1,-0.14944,0.0001,12.25009]
[1776606787325,46.45,75967.86,179.1,-0.14884,9e-05,12.21814]
[1776606788156,46.45,75967.86,179.1,-0.14884,9e-05,12.21814]
[1776606793448,46.45,75963.85,179.1,-0.14922,9e-05,12.23846]
[1776606799408,46.45,75964.57,179.1,-0.14916,9e-05,12.23492]
[1776606804443,46.45,75964.09,179.1,-0.1492,9e-05,12.23738]
[1776606805253,46.45,75964.09,179.1,-0.1492,9e-05,12.23738]
[1776606805449,46.45,75962.51,179.1,-0.14935,0.0001,12.24534]
[1776606807309,46.45,75961.79,179.1,-0.14942,0.0001,12.24899]
[1776606811899,46.45,75963.14,179.1,-0.14929,9e-05,12.24227]
[1776606816587,46.45,75962.98,179.1,-0.14926,9e-05,12.23823]
[1776606817898,46.45,75961.55,179.1,-0.1494,0.0001,12.24554]
[1776606819593,46.45,75961.06,179.1,-0.14945,0.0001,12.24803]
[1776606825590,46.45,75967.27,179.1,-0.14886,9e-05,12.21685]
[1776606828111,46.46,75967.31,179.1,-0.14886,9e-05,12.21669]
[1776606828151,46.46,75967.31,179.1,-0.14886,9e-05,12.21669]
[1776606828167,46.46,75967.31,179.1,-0.14886,9e-05,12.21669]
[1776606828217,46.46,75967.31,179.1,-0.14886,9e-05,12.21678]
[1776606830389,46.45,75977.71,179.1,-0.14787,9e-05,12.16416]
[1776606830589,46.45,75977.71,179.1,-0.14787,9e-05,12.16416]
[1776606832512,46.45,75982.0,179.1,-0.14747,9e-05,12.14249]
[1776606832538,46.45,75982.0,179.1,-0.14747,9e-05,12.14249]
[1776606837675,46.45,75984.69,179.1,-0.14721,9e-05,12.12867]
[1776606840041,46.45,75985.1,179.1,-0.14717,9e-05,12.12657]
[1776606845803,46.45,75985.98,179.1,-0.14709,9e-05,12.12204]
[1776606848505,46.45,75988.35,179.1,-0.14686,9e-05,12.11008]
[1776606852971,46.45,75991.34,179.1,-0.14658,9e-05,12.09511]
[1776606854963,46.45,75991.91,179.1,-0.14653,9e-05,12.09232]
[1776606855282,46.45,75991.91,179.1,-0.14653,9e-05,12.09232]
[1776606856086,46.45,75992.06,179.1,-0.14651,9e-05,12.09138]
[1776606860492,46.45,76005.11,179.1,-0.14529,9e-05,12.02536]
[1776606862495,46.45,76007.49,179.1,-0.14507,9e-05,12.01339]
[1776606864355,46.45,75999.74,179.1,-0.14579,9e-05,12.05244]
[1776606865440,46.45,75999.66,179.1,-0.1458,9e-05,12.05283]
[1776606868472,46.45,75997.74,179.1,-0.14598,9e-05,12.06246]
[1776606872551,46.45,75994.72,179.1,-0.14626,9e-05,12.07757]
[1776606880331,46.45,75993.07,179.1,-0.14636,9e-05,12.08064]
[1776606880846,46.45,75993.28,179.1,-0.14634,9e-05,12.07956]
[1776606882127,46.45,75991.46,179.1,-0.14651,9e-05,12.08871]
[1776606882416,46.45,75991.46,179.1,-0.14651,9e-05,12.08871]
[1776606884022,46.45,75983.59,179.1,-0.14725,9e-05,12.12839]
[1776606884264,46.45,75983.59,179.1,-0.14725,9e-05,12.12839]
[1776606885012,46.45,75969.9,179.1,-0.14855,9e-05,12.19748]
[1776606886208,46.45,75969.9,179.1,-0.14855,9e-05,12.19748]
[1776606891221,46.45,75965.03,179.1,-0.149,9e-05,12.22167]
[1776606899685,46.45,75962.22,179.1,-0.14926,0.0001,12.23516]
[1776606900575,46.45,75962.22,179.1,-0.14926,0.0001,12.23516]
[1776606900591,46.45,75962.22,179.1,-0.14926,0.0001,12.23516]
[1776606901504,46.45,75962.22,179.1,-0.14925,0.0001,12.23469]
[1776606901557,46.44,75979.49,179.1,-0.14761,9e-05,12.14753]
[1776606905920,46.44,75976.68,179.1,-0.14787,9e-05,12.16166]
[1776606905987,46.44,75976.68,179.1,-0.14787,9e-05,12.16166]
[1776606911195,46.44,75969.49,179.1,-0.14855,9e-05,12.19751]
[1776606916230,46.44,75975.9,179.1,-0.14794,9e-05,12.16495]
[1776606921265,46.44,75967.16,179.1,-0.14876,9e-05,12.20871]
[1776606926299,46.44,75963.86,179.1,-0.14906,9e-05,12.22475]
[1776606931335,46.44,75963.08,179.1,-0.14908,9e-05,12.22304]
[1776606934276,46.44,75963.08,179.1,-0.14907,9e-05,12.2229]
[1776606934356,46.44,75962.87,179.1,-0.14909,9e-05,12.22369]
[1776606936016,46.44,75961.61,179.1,-0.14921,0.0001,12.23007]
[1776606937058,46.44,75953.88,179.1,-0.14994,0.0001,12.26907]
[1776606937163,46.44,75953.88,179.1,-0.14994,0.0001,12.26907]
[1776606937241,46.44,75953.88,179.1,-0.14994,0.0001,12.26907]
[1776606937415,46.44,75953.88,179.1,-0.14994,0.0001,12.26907]
[1776606937506,46.44,75952.1,179.1,-0.15011,0.0001,12.27802]
[1776606943488,46.43,75950.12,179.1,-0.1503,0.0001,12.28787]
[1776606947375,46.43,75949.09,179.1,-0.1504,0.0001,12.2929]
[1776606949426,46.43,75949.09,179.1,-0.15039,0.0001,12.29281]
[1776606951384,46.43,75948.16,179.1,-0.15048,0.0001,12.29742]
[1776606951564,46.43,75948.16,179.1,-0.15048,0.0001,12.29742]
[1776606957659,46.43,75944.05,179.1,-0.15087,0.0001,12.31772]
[1776606958907,46.43,75947.04,179.1,-0.15058,0.0001,12.30252]
[1776606958930,46.43,75947.04,179.1,-0.15058,0.0001,12.30252]
[1776606963823,46.43,75946.48,179.1,-0.15063,0.0001,12.30508]
[1776606969086,46.43,75946.66,179.1,-0.15061,0.0001,12.3039]
[1776606969118,46.43,75946.66,179.1,-0.15061,0.0001,12.3039]
[1776606969214,46.43,75946.66,179.1,-0.15061,0.0001,12.3039]
[1776606970026,46.43,75950.28,179.1,-0.15026,0.0001,12.2856]
[1776606970115,46.43,75950.28,179.1,-0.15026,0.0001,12.2856]
[1776606970608,46.43,75957.11,179.1,-0.14961,0.0001,12.25113]
[1776606971615,46.43,75967.91,179.1,-0.14858,9e-05,12.19653]
[1776606972906,46.43,75968.81,179.1,-0.14849,9e-05,12.19192]
[1776606978664,46.43,75969.93,179.1,-0.14838,9e-05,12.18581]
[1776606983699,46.43,75964.3,179.1,-0.1489,9e-05,12.2138]
[1776606988734,46.42,75958.0,179.1,-0.14949,0.0001,12.24489]
[1776606995234,46.42,75957.75,179.1,-0.14946,0.0001,12.24058]
[1776606999266,46.42,75961.58,179.1,-0.14908,0.0001,12.22052]
[1776607004809,46.42,75961.99,179.1,-0.14903,0.0001,12.21789]
[1776607010715,46.41,75964.0,179.1,-0.14883,9e-05,12.20726]
[1776607016140,46.41,75959.24,179.1,-0.14927,0.0001,12.2305]
[1776607017807,46.41,75959.35,179.1,-0.14925,0.0001,12.22971]
[1776607017880,46.41,75959.35,179.1,-0.14925,0.0001,12.22971]
[1776607025821,46.41,75959.99,179.1,-0.14918,0.0001,12.22571]
[1776607026256,46.41,75958.75,179.1,-0.1493,0.0001,12.23194]
[1776607031261,46.41,75957.47,179.1,-0.14942,0.0001,12.23853]
[1776607034125,46.41,75957.02,179.1,-0.14946,0.0001,12.24091]
[1776607034227,46.41,75956.95,179.1,-0.14947,0.0001,12.24133]
[1776607039482,46.41,75959.58,179.1,-0.14921,0.0001,12.22765]
[1776607049160,46.4,75957.24,179.1,-0.14941,0.0001,12.2379]
[1776607051708,46.4,75957.14,179.1,-0.14942,0.0001,12.23827]
[1776607051717,46.4,75957.14,179.1,-0.14942,0.0001,12.23827]
[1776607051809,46.4,75957.17,179.1,-0.14936,0.0001,12.23302]
[1776607055134,46.4,75957.1,179.1,-0.14937,0.0001,12.23329]
[1776607057743,46.4,75957.01,179.1,-0.14938,0.0001,12.2337]
[1776607063257,46.4,75957.04,179.1,-0.14937,0.0001,12.23333]
[1776607067675,46.4,75953.65,179.1,-0.14969,0.0001,12.25028]
[1776607067711,46.4,75953.65,179.1,-0.14969,0.0001,12.25028]
[1776607067724,46.4,75953.65,179.1,-0.14969,0.0001,12.25028]
[1776607069895,46.4,75950.15,179.1,-0.15002,0.0001,12.26789]
[1776607069898,46.4,75950.15,179.1,-0.15002,0.0001,12.26789]
[1776607071705,46.4,75950.46,179.1,-0.14999,0.0001,12.26632]
[1776607077446,46.4,75952.54,179.1,-0.1498,0.0001,12.25586]
[1776607081127,46.4,75949.4,179.1,-0.1501,0.0001,12.2717]
[1776607083990,46.4,75946.95,179.1,-0.15033,0.0001,12.28399]
[1776607086881,46.4,75946.91,179.1,-0.15033,0.0001,12.28417]
[1776607090382,46.4,75946.78,179.1,-0.15034,0.0001,12.28454]
[1776607091451,46.4,75946.85,179.1,-0.15033,0.0001,12.28414]
[1776607091993,46.4,75946.81,179.1,-0.15033,0.0001,12.28423]
[1776607093217,46.4,75946.51,179.1,-0.15036,0.0001,12.28563]
[1776607094604,46.4,75945.56,179.1,-0.15045,0.0001,12.2904]
[1776607094778,46.4,75945.56,179.1,-0.15045,0.0001,12.2904]
[1776607096868,46.4,75942.54,179.1,-0.15074,0.0001,12.30554]
[1776607097670,46.4,75942.54,179.1,-0.15074,0.0001,12.30554]
[1776607100941,46.4,75941.31,179.1,-0.15085,0.0001,12.31155]
[1776607103066,46.39,75934.31,179.1,-0.15152,0.0001,12.34675]
[1776607103508,46.39,75934.31,179.1,-0.15152,0.0001,12.34675]
[1776607103541,46.39,75934.31,179.1,-0.15152,0.0001,12.34675]
[1776607104768,46.39,75934.27,179.1,-0.15152,0.0001,12.34685]
[1776607104833,46.39,75934.27,179.1,-0.15152,0.0001,12.34685]
[1776607106360,46.39,75937.33,179.1,-0.15123,0.0001,12.33131]
[1776607108021,46.39,75936.98,179.1,-0.15126,0.0001,12.33294]
[1776607108693,46.39,75936.98,179.1,-0.15126,0.0001,12.33294]
[1776607108830,46.39,75936.98,179.1,-0.15126,0.0001,12.33294]
[1776607111282,46.39,75937.47,179.1,-0.15121,0.0001,12.33026]
[1776607114731,46.39,75937.54,179.1,-0.15115,0.0001,12.32482]
[1776607119328,46.39,75938.42,179.1,-0.15106,0.0001,12.32009]
[1776607124541,46.39,75936.48,179.1,-0.15124,0.0001,12.32963]
[1776607125427,46.39,75937.55,179.1,-0.15114,0.0001,12.32418]
[1776607127158,46.39,75938.09,179.1,-0.15109,0.0001,12.32139]
[1776607127159,46.39,75938.09,179.1,-0.15109,0.0001,12.32139]
[1776607128587,46.39,75940.34,179.1,-0.15087,0.0001,12.31]
[1776607130652,46.39,75941.22,179.1,-0.15079,0.0001,12.30553]
[1776607132479,46.39,75941.22,179.1,-0.15079,0.0001,12.30553]
[1776607132745,46.39,75941.25,179.1,-0.15078,0.0001,12.30537]
[1776607137536,46.39,75941.25,179.1,-0.15078,0.0001,12.30537]
[1776607137636,46.39,75941.25,179.1,-0.15077,0.0001,12.30448]
[1776607142046,46.39,75942.36,179.1,-0.15066,0.0001,12.29886]
[1776607144009,46.39,75939.5,179.1,-0.15093,0.0001,12.31331]
[1776607144831,46.39,75931.4,179.1,-0.15171,0.0001,12.35419]
[1776607145831,46.39,75931.4,179.1,-0.15171,0.0001,12.35419]
[1776607146072,46.39,75930.61,179.1,-0.15179,0.0001,12.35811]
[1776607147601,46.39,75930.86,179.1,-0.15176,0.0001,12.35677]
[1776607148117,46.39,75926.45,179.1,-0.15219,0.0001,12.37897]
[1776607148680,46.39,75926.45,179.1,-0.15219,0.0001,12.37897]
[1776607149308,46.39,75923.8,179.1,-0.15244,0.0001,12.39225]
[1776607150393,46.39,75923.57,179.1,-0.15246,0.0001,12.39337]
[1776607154328,46.38,75923.11,179.1,-0.1525,0.0001,12.39544]
[1776607156334,46.38,75922.6,179.1,-0.15255,0.0001,12.39785]
[1776607159109,46.38,75912.65,179.1,-0.15351,0.0001,12.4479]
[1776607159597,46.38,75912.65,179.1,-0.15351,0.0001,12.4479]
[1776607164969,46.38,75912.16,179.1,-0.15354,0.0001,12.44973]
[1776607167523,46.38,75911.76,179.1,-0.15358,0.0001,12.45166]
[1776607172437,46.38,75909.72,179.1,-0.15377,0.0001,12.46166]
[1776607174194,46.38,75909.04,179.1,-0.15378,0.0001,12.45968]
[1776607180075,46.38,75912.81,179.1,-0.15341,0.0001,12.44006]
[1776607185148,46.37,75913.83,179.1,-0.15331,0.0001,12.43475]
[1776607185157,46.37,75913.83,179.1,-0.15331,0.0001,12.43475]
[1776607185651,46.37,75913.83,179.1,-0.15331,0.0001,12.43475]
[1776607185919,46.37,75913.83,179.1,-0.15331,0.0001,12.43475]
[1776607186593,46.37,75913.87,179.1,-0.1533,0.0001,12.43442]
[1776607186666,46.37,75926.53,179.1,-0.15207,0.0001,12.37044]
[1776607187379,46.37,75926.53,179.1,-0.15207,0.0001,12.37044]
[1776607189643,46.37,75930.89,179.1,-0.15165,0.0001,12.34828]
[1776607191173,46.37,75931.27,179.1,-0.15161,0.0001,12.34631]
[1776607193668,46.37,75935.55,179.1,-0.1512,0.0001,12.3246]
[1776607193676,46.37,75935.55,179.1,-0.1512,0.0001,12.3246]
[1776607193903,46.37,75935.55,179.1,-0.1512,0.0001,12.3246]
[1776607193940,46.37,75935.55,179.1,-0.1512,0.0001,12.3246]
[1776607193967,46.37,75935.55,179.1,-0.1512,0.0001,12.3246]
[1776607193876,46.37,75935.55,179.1,-0.1512,0.0001,12.32458]
[1776607194186,46.37,75952.69,179.1,-0.14956,0.0001,12.23802]
[1776607194992,46.37,75952.69,179.1,-0.14956,0.0001,12.23802]
[1776607196593,46.37,75960.06,179.1,-0.14885,0.0001,12.20062]
[1776607201409,46.37,75960.21,179.1,-0.14883,0.0001,12.19967]
[1776607202245,46.37,75950.39,179.1,-0.14977,0.0001,12.24918]
[1776607203719,46.37,75950.39,179.1,-0.14977,0.0001,12.24918]
[1776607203778,46.37,75955.09,179.1,-0.14932,0.0001,12.2253]
[1776607205262,46.37,75960.67,179.1,-0.14879,0.0001,12.19712]
[1776607205317,46.37,75960.67,179.1,-0.14879,0.0001,12.19712]
[1776607207604,46.37,75966.14,179.1,-0.14826,9e-05,12.16911]
[1776607207916,46.37,75976.77,179.1,-0.14725,9e-05,12.11528]
[1776607211274,46.37,75981.46,179.1,-0.1468,9e-05,12.09135]
[1776607213199,46.37,75981.93,179.1,-0.14676,9e-05,12.08884]
[1776607213307,46.37,75981.93,179.1,-0.14676,9e-05,12.08884]
[1776607213694,46.37,75981.93,179.1,-0.14676,9e-05,12.08884]
[1776607213717,46.37,75981.93,179.1,-0.14676,9e-05,12.08884]
[1776607213917,46.37,75981.93,179.1,-0.14676,9e-05,12.08884]
[1776607214329,46.37,75963.5,179.1,-0.1485,9e-05,12.1817]
[1776607219367,46.36,75965.71,179.1,-0.14827,9e-05,12.16962]
[1776607222102,46.36,75969.59,179.1,-0.1479,9e-05,12.14966]
[1776607222193,46.36,75969.59,179.1,-0.1479,9e-05,12.14966]
[1776607222204,46.36,75969.59,179.1,-0.1479,9e-05,12.14966]
[1776607226942,46.36,75969.65,179.1,-0.14788,9e-05,12.14879]
[1776607228896,46.36,75971.8,179.1,-0.14767,9e-05,12.1376]
[1776607229223,46.36,75973.94,179.1,-0.14746,9e-05,12.12666]
[1776607229239,46.36,75973.94,179.1,-0.14746,9e-05,12.12666]
[1776607229259,46.36,75973.94,179.1,-0.14746,9e-05,12.12666]
[1776607229797,46.36,75987.7,179.1,-0.14617,9e-05,12.05707]
[1776607232917,46.36,75993.25,179.1,-0.14559,9e-05,12.02373]
[1776607233492,46.36,75990.76,179.1,-0.14582,9e-05,12.03612]
[1776607233529,46.36,75990.76,179.1,-0.14582,9e-05,12.03612]
[1776607233697,46.36,75990.76,179.1,-0.14582,9e-05,12.03612]
[1776607233771,46.36,75990.76,179.1,-0.14582,9e-05,12.03612]
[1776607233773,46.36,75994.28,179.1,-0.14549,9e-05,12.01835]
[1776607234203,46.36,75994.28,179.1,-0.14549,9e-05,12.01835]
[1776607235471,46.36,76000.19,179.1,-0.14494,9e-05,11.98855]
[1776607235652,46.36,76000.43,179.1,-0.14492,9e-05,11.98739]
[1776607239275,46.35,76006.65,179.1,-0.14433,9e-05,11.95569]
[1776607239282,46.35,76006.65,179.1,-0.14433,9e-05,11.95569]
[1776607239979,46.35,76007.61,179.1,-0.14424,9e-05,11.95077]
[1776607242063,46.35,76007.72,179.1,-0.14423,9e-05,11.95002]
[1776607247563,46.35,76005.43,179.1,-0.14443,9e-05,11.96082]
[1776607248692,46.35,76005.43,179.1,-0.14443,9e-05,11.96082]
[1776607254612,46.35,76005.54,179.1,-0.1444,9e-05,11.95957]
[1776607259646,46.35,76002.42,179.1,-0.14468,9e-05,11.9747]
[1776607261459,46.35,76001.08,179.1,-0.14481,9e-05,11.98133]
[1776607262723,46.35,76004.07,179.1,-0.14453,9e-05,11.96611]
[1776607268712,46.34,76001.13,179.1,-0.14479,9e-05,11.9801]
[1776607271369,46.34,76001.06,179.1,-0.14479,9e-05,11.98019]
[1776607271437,46.34,76001.06,179.1,-0.14479,9e-05,11.98019]
[1776607272034,46.34,76001.06,179.1,-0.14479,9e-05,11.98019]
[1776607272739,46.34,76018.19,179.1,-0.14319,9e-05,11.89357]
[1776607274139,46.34,76020.52,179.1,-0.14297,9e-05,11.88181]
[1776607276058,46.34,76026.82,179.1,-0.14239,9e-05,11.84991]
[1776607280147,46.34,76027.2,179.1,-0.14235,9e-05,11.84753]
[1776607285832,46.34,76024.38,179.1,-0.1426,9e-05,11.86115]
[1776607287115,46.34,76023.61,179.1,-0.14266,9e-05,11.86492]
[1776607291198,46.33,76023.2,179.1,-0.14269,9e-05,11.86653]
[1776607291805,46.33,76023.2,179.1,-0.14269,9e-05,11.86653]
[1776607291874,46.33,76034.2,179.1,-0.14163,9e-05,11.806]
[1776607296909,46.33,76034.02,179.1,-0.14165,9e-05,11.80678]
[1776607297843,46.33,76034.02,179.1,-0.14165,9e-05,11.80678]
[1776607298823,46.33,76035.74,179.1,-0.14149,9e-05,11.79808]
[1776607299023,46.33,76035.74,179.1,-0.14149,9e-05,11.79808]
[1776607302835,46.33,76037.26,179.1,-0.14135,9e-05,11.79035]
[1776607302952,46.33,76042.51,179.1,-0.14086,9e-05,11.76389]
[1776607305056,46.33,76047.64,179.1,-0.14039,9e-05,11.7379]
[1776607306360,46.33,76047.62,179.1,-0.14039,9e-05,11.73777]
[1776607306980,46.33,76045.06,179.1,-0.14062,9e-05,11.75055]
[1776607308986,46.33,76045.24,179.1,-0.14061,9e-05,11.7497]
[1776607310031,46.33,76044.42,179.1,-0.14068,9e-05,11.75388]
[1776607310068,46.33,76044.42,179.1,-0.14068,9e-05,11.75388]
[1776607311009,46.33,76029.88,179.1,-0.14202,9e-05,11.82725]
[1776607311577,46.33,76029.88,179.1,-0.14202,9e-05,11.82725]
[1776607317050,46.33,76030.33,179.1,-0.14197,9e-05,11.82476]
[1776607318313,46.33,76030.54,179.1,-0.14195,9e-05,11.82367]
[1776607319572,46.33,76030.62,179.1,-0.14195,9e-05,11.82324]
[1776607320468,46.33,76031.17,179.1,-0.1419,9e-05,11.82045]
[1776607320471,46.33,76031.17,179.1,-0.1419,9e-05,11.82045]
[1776607320490,46.33,76031.17,179.1,-0.1419,9e-05,11.82045]
[1776607326137,46.33,76024.05,179.1,-0.14255,9e-05,11.85613]
[1776607330420,46.33,76019.49,179.1,-0.14297,9e-05,11.87882]
[1776607330479,46.33,76019.49,179.1,-0.14297,9e-05,11.87882]
[1776607330508,46.33,76019.09,179.1,-0.143,9e-05,11.88065]
[1776607331850,46.33,76008.35,179.1,-0.144,9e-05,11.93484]
[1776607332787,46.33,76008.35,179.1,-0.144,9e-05,11.93484]
[1776607333090,46.33,76008.35,179.1,-0.144,9e-05,11.93484]
[1776607333101,46.33,76008.35,179.1,-0.144,9e-05,11.93484]
[1776607333552,46.33,76005.94,179.1,-0.14422,9e-05,11.94698]
[1776607333556,46.33,76005.94,179.1,-0.14422,9e-05,11.94698]
[1776607333703,46.33,76005.94,179.1,-0.14422,9e-05,11.94698]
[1776607333723,46.33,76005.94,179.1,-0.14422,9e-05,11.94698]
[1776607333809,46.33,75998.91,179.1,-0.14488,9e-05,11.98239]
[1776607334273,46.33,75998.91,179.1,-0.14488,9e-05,11.98239]
[1776607334333,46.33,75998.91,179.1,-0.14488,9e-05,11.98239]
[1776607334723,46.33,75998.91,179.1,-0.14488,9e-05,11.98239]
[1776607334824,46.33,75989.21,179.1,-0.14578,9e-05,12.0314]
[1776607338836,46.33,75982.03,179.1,-0.14646,9e-05,12.06763]
[1776607343905,46.33,75981.28,179.1,-0.14653,9e-05,12.07131]
[1776607347415,46.33,75980.82,179.1,-0.14657,9e-05,12.07353]
[1776607353812,46.33,75982.49,179.1,-0.14636,9e-05,12.05997]
[1776607353877,46.33,75982.49,179.1,-0.14636,9e-05,12.05997]
[1776607355707,46.33,75975.78,179.1,-0.14699,9e-05,12.09382]
[1776607356042,46.33,75975.78,179.1,-0.14699,9e-05,12.09382]
[1776607356060,46.33,75975.78,179.1,-0.14699,9e-05,12.09382]
[1776607357376,46.33,75969.21,179.1,-0.14761,9e-05,12.12691]
[1776607358355,46.33,75968.31,179.1,-0.1477,9e-05,12.13125]
[1776607359670,46.33,75967.35,179.1,-0.14779,9e-05,12.1361]
[1776607359736,46.33,75967.35,179.1,-0.14779,9e-05,12.1361]
[1776607359742,46.33,75967.35,179.1,-0.14779,9e-05,12.1361]
[1776607359978,46.33,75967.35,179.1,-0.14779,9e-05,12.1361]
[1776607360057,46.33,75967.35,179.1,-0.14779,9e-05,12.1361]
[1776607360100,46.33,75967.3,179.1,-0.14779,9e-05,12.13609]
[1776607360594,46.33,75967.3,179.1,-0.14779,9e-05,12.13609]
[1776607360653,46.33,75945.38,179.1,-0.14988,0.0001,12.24691]
[1776607361965,46.33,75945.38,179.1,-0.14988,0.0001,12.24691]
[1776607362953,46.33,75941.15,179.1,-0.15028,0.0001,12.26825]
[1776607363231,46.33,75938.04,179.1,-0.15058,0.0001,12.284]
[1776607363550,46.33,75938.04,179.1,-0.15058,0.0001,12.284]
[1776607365373,46.32,75942.15,179.1,-0.15018,0.0001,12.26309]
[1776607366554,46.32,75942.51,179.1,-0.15015,0.0001,12.26127]
[1776607367654,46.32,75942.43,179.1,-0.15015,0.0001,12.26158]
[1776607369264,46.32,75940.97,179.1,-0.15029,0.0001,12.26886]
[1776607369390,46.32,75940.97,179.1,-0.15029,0.0001,12.26886]
[1776607370514,46.32,75934.67,179.1,-0.1509,0.0001,12.30074]
[1776607374012,46.32,75930.31,179.1,-0.15132,0.0001,12.32269]
[1776607375856,46.32,75919.65,179.1,-0.15234,0.0001,12.37655]
[1776607375993,46.32,75919.65,179.1,-0.15234,0.0001,12.37655]
[1776607377259,46.32,75910.67,179.1,-0.15321,0.0001,12.42163]
[1776607377296,46.32,75910.67,179.1,-0.15321,0.0001,12.42163]
[1776607378615,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607378647,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607378739,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607378864,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607378871,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607378923,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607379053,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607379058,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607379063,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607379070,46.32,75907.18,179.1,-0.15355,0.0001,12.43928]
[1776607379149,46.32,75906.25,179.1,-0.15363,0.0001,12.44361]
[1776607379728,46.32,75906.25,179.1,-0.15363,0.0001,12.44361]
[1776607379737,46.32,75906.25,179.1,-0.15363,0.0001,12.44361]
[1776607380056,46.32,75891.03,179.1,-0.15512,0.0001,12.5207]
[1776607380860,46.32,75882.4,179.1,-0.15597,0.0001,12.56435]
[1776607382922,46.32,75881.92,179.1,-0.15601,0.0001,12.56674]
[1776607383121,46.32,75881.92,179.1,-0.15601,0.0001,12.56674]
[1776607385142,46.32,75876.44,179.1,-0.15655,0.0001,12.59435]
[1776607385151,46.32,75876.44,179.1,-0.15655,0.0001,12.59435]
[1776607385154,46.32,75876.44,179.1,-0.15655,0.0001,12.59435]
[1776607385160,46.32,75876.44,179.1,-0.15655,0.0001,12.59435]
[1776607385157,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607385344,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607385438,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607385459,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607385665,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607386009,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607386094,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607386162,46.32,75874.84,179.1,-0.15671,0.0001,12.60235]
[1776607386141,46.32,75869.91,179.1,-0.1572,0.0001,12.62735]
[1776607387190,46.32,75869.91,179.1,-0.1572,0.0001,12.62735]
[1776607386887,46.32,75857.94,179.1,-0.15838,0.0001,12.68791]
[1776607387219,46.32,75857.94,179.1,-0.15838,0.0001,12.68791]
[1776607387792,46.32,75857.94,179.1,-0.15838,0.0001,12.68791]
[1776607389189,46.32,75850.67,179.1,-0.15911,0.0001,12.72461]
[1776607390073,46.32,75848.92,179.1,-0.15928,0.0001,12.73336]
[1776607390174,46.32,75845.95,179.1,-0.15957,0.0001,12.74826]
[1776607391494,46.32,75840.67,179.1,-0.1601,0.0001,12.77498]
[1776607391561,46.32,75840.67,179.1,-0.1601,0.0001,12.77498]
[1776607393072,46.32,75835.6,179.1,-0.16061,0.0001,12.8006]
[1776607393217,46.32,75832.27,179.1,-0.16094,0.0001,12.81738]
[1776607394623,46.32,75831.87,179.1,-0.16098,0.0001,12.81933]
[1776607396479,46.32,75836.04,179.1,-0.16056,0.0001,12.79811]
[1776607396581,46.32,75836.04,179.1,-0.16056,0.0001,12.79811]
[1776607397039,46.32,75836.04,179.1,-0.16056,0.0001,12.79811]
[1776607397988,46.32,75835.51,179.1,-0.16061,0.0001,12.80074]
[1776607397995,46.32,75835.51,179.1,-0.16061,0.0001,12.80074]
[1776607398415,46.32,75836.92,179.1,-0.16047,0.0001,12.79348]
[1776607399797,46.32,75831.76,179.1,-0.16099,0.0001,12.81952]
[1776607399808,46.32,75831.76,179.1,-0.16099,0.0001,12.81952]
[1776607399861,46.32,75831.76,179.1,-0.16099,0.0001,12.81952]
[1776607400136,46.32,75831.76,179.1,-0.16099,0.0001,12.81952]
[1776607400617,46.32,75833.06,179.1,-0.16085,0.0001,12.81279]
[1776607400898,46.32,75833.06,179.1,-0.16085,0.0001,12.81279]
[1776607404505,46.32,75834.51,179.1,-0.1607,0.0001,12.80492]
[1776607405507,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405583,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405629,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405698,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405720,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405876,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405917,46.31,75834.14,179.1,-0.16073,0.0001,12.80664]
[1776607405949,46.31,75820.98,179.1,-0.16205,0.0001,12.87301]
[1776607406493,46.31,75820.98,179.1,-0.16205,0.0001,12.87301]
[1776607406559,46.31,75820.98,179.1,-0.16205,0.0001,12.87301]
[1776607406959,46.31,75820.98,179.1,-0.16205,0.0001,12.87301]
[1776607407024,46.31,75801.93,179.1,-0.16398,0.0001,12.96908]
[1776607408167,46.31,75801.93,179.1,-0.16398,0.0001,12.96908]
[1776607408884,46.31,75807.39,179.1,-0.16342,0.0001,12.94121]
[1776607409333,46.31,75809.44,179.1,-0.16321,0.0001,12.9306]
[1776607409337,46.31,75809.44,179.1,-0.16321,0.0001,12.9306]
[1776607409774,46.31,75809.44,179.1,-0.16321,0.0001,12.9306]
[1776607410118,46.31,75821.94,179.1,-0.16193,0.0001,12.86704]
[1776607410594,46.31,75821.94,179.1,-0.16193,0.0001,12.86704]
[1776607412267,46.31,75820.55,179.1,-0.16202,0.0001,12.86878]
[1776607412279,46.31,75820.55,179.1,-0.16202,0.0001,12.86878]
[1776607412415,46.31,75820.55,179.1,-0.16202,0.0001,12.86878]
[1776607412845,46.31,75820.55,179.1,-0.16202,0.0001,12.86878]
[1776607412887,46.31,75826.96,179.1,-0.16137,0.0001,12.83622]
[1776607413279,46.31,75826.96,179.1,-0.16137,0.0001,12.83622]
[1776607413346,46.31,75826.96,179.1,-0.16137,0.0001,12.83622]
[1776607413563,46.31,75826.96,179.1,-0.16137,0.0001,12.83622]
[1776607413954,46.31,75826.96,179.1,-0.16137,0.0001,12.83622]
[1776607413999,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607414264,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607414273,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607414358,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607414390,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607415182,46.31,75837.06,179.1,-0.16035,0.0001,12.78488]
[1776607415127,46.31,75849.44,179.1,-0.15911,0.0001,12.72205]
[1776607416021,46.31,75860.82,179.1,-0.15797,0.0001,12.66421]
[1776607417193,46.3,75873.35,179.1,-0.15673,0.0001,12.60063]
[1776607417549,46.3,75873.35,179.1,-0.15673,0.0001,12.60063]
[1776607419257,46.3,75865.94,179.1,-0.15746,0.0001,12.63788]
[1776607420272,46.3,75866.06,179.1,-0.15744,0.0001,12.63711]
[1776607421197,46.3,75866.06,179.1,-0.15744,0.0001,12.63711]
[1776607422162,46.3,75865.78,179.1,-0.15747,0.0001,12.63838]
[1776607425166,46.3,75865.35,179.1,-0.1575,0.0001,12.64014]
[1776607425643,46.3,75865.43,179.1,-0.15749,0.0001,12.63959]
[1776607426053,46.3,75865.43,179.1,-0.15749,0.0001,12.63959]
[1776607426833,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607427367,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607427395,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607427559,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607427571,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607427576,46.3,75849.5,179.1,-0.15907,0.0001,12.71998]
[1776607428713,46.3,75848.77,179.1,-0.15914,0.0001,12.72343]
[1776607433595,46.3,75846.89,179.1,-0.15932,0.0001,12.73238]
[1776607433617,46.3,75846.89,179.1,-0.15932,0.0001,12.73238]
[1776607434613,46.3,75845.38,179.1,-0.15946,0.0001,12.73992]
[1776607436929,46.3,75845.36,179.1,-0.15946,0.0001,12.7398]
[1776607437281,46.3,75846.89,179.1,-0.15931,0.0001,12.73195]
[1776607438969,46.29,75851.64,179.1,-0.15883,0.0001,12.70782]
[1776607438976,46.29,75851.64,179.1,-0.15883,0.0001,12.70782]
[1776607442896,46.29,75851.98,179.1,-0.15879,0.0001,12.70547]
[1776607445562,46.29,75856.57,179.1,-0.15832,0.0001,12.68174]
[1776607445739,46.29,75856.57,179.1,-0.15832,0.0001,12.68174]
[1776607445762,46.29,75856.57,179.1,-0.15832,0.0001,12.68174]
[1776607447929,46.29,75851.87,179.1,-0.15878,0.0001,12.70517]
[1776607451587,46.29,75848.91,179.1,-0.15906,0.0001,12.71934]
[1776607451588,46.29,75848.91,179.1,-0.15906,0.0001,12.71934]
[1776607453833,46.28,75846.6,179.1,-0.15928,0.0001,12.7306]
[1776607455797,46.28,75837.45,179.1,-0.16019,0.0001,12.77643]
[1776607457505,46.28,75837.91,179.1,-0.16013,0.0001,12.77353]
[1776607458777,46.28,75840.98,179.1,-0.15982,0.0001,12.75771]
[1776607458801,46.28,75840.98,179.1,-0.15982,0.0001,12.75771]
[1776607460754,46.28,75829.13,179.1,-0.161,0.0001,12.8171]
[1776607460793,46.28,75829.13,179.1,-0.161,0.0001,12.8171]
[1776607461253,46.28,75826.7,179.1,-0.16124,0.0001,12.82906]
[1776607461633,46.28,75826.7,179.1,-0.16124,0.0001,12.82906]
[1776607461647,46.28,75826.7,179.1,-0.16124,0.0001,12.82906]
[1776607461665,46.28,75826.7,179.1,-0.16124,0.0001,12.82906]
[1776607462226,46.28,75821.3,179.1,-0.16178,0.0001,12.85617]
[1776607462339,46.28,75821.3,179.1,-0.16178,0.0001,12.85617]
[1776607462491,46.28,75821.3,179.1,-0.16178,0.0001,12.85617]
[1776607462628,46.28,75821.3,179.1,-0.16178,0.0001,12.85617]
[1776607463279,46.27,75810.79,179.1,-0.16284,0.0001,12.90925]
[1776607463324,46.27,75810.79,179.1,-0.16284,0.0001,12.90925]
[1776607463517,46.27,75810.79,179.1,-0.16284,0.0001,12.90925]
[1776607463806,46.27,75810.79,179.1,-0.16284,0.0001,12.90925]
[1776607464162,46.27,75810.79,179.1,-0.16284,0.0001,12.90925]
[1776607464242,46.27,75820.91,179.1,-0.16181,0.0001,12.85791]
[1776607464839,46.27,75820.91,179.1,-0.16181,0.0001,12.85791]
[1776607465174,46.27,75829.71,179.1,-0.16092,0.0001,12.81315]
[1776607465553,46.27,75829.71,179.1,-0.16092,0.0001,12.81315]
[1776607465613,46.27,75829.71,179.1,-0.16092,0.0001,12.81315]
[1776607465867,46.27,75829.71,179.1,-0.16092,0.0001,12.81315]
[1776607466120,46.27,75827.46,179.1,-0.16114,0.0001,12.82435]
[1776607468442,46.27,75826.33,179.1,-0.16125,0.0001,12.82981]
[1776607468875,46.27,75826.33,179.1,-0.16125,0.0001,12.82981]
[1776607469142,46.27,75827.54,179.1,-0.16113,0.0001,12.82356]
[1776607469349,46.27,75827.54,179.1,-0.16113,0.0001,12.82356]
[1776607470148,46.27,75827.54,179.1,-0.16113,0.0001,12.82356]
[1776607470149,46.27,75829.67,179.1,-0.16091,0.0001,12.81256]
[1776607471156,46.27,75837.4,179.1,-0.16008,0.0001,12.76826]
[1776607476444,46.27,75837.62,179.1,-0.16005,0.0001,12.76642]
[1776607482233,46.26,75839.05,179.1,-0.15989,0.0001,12.75836]
[1776607487268,46.26,75835.59,179.1,-0.16022,0.0001,12.77515]
[1776607492302,46.26,75835.43,179.1,-0.16022,0.0001,12.77521]
[1776607498160,46.26,75833.44,179.1,-0.16041,0.0001,12.78464]
[1776607503079,46.25,75837.02,179.1,-0.16003,0.0001,12.76571]
[1776607503477,46.25,75833.78,179.1,-0.16035,0.0001,12.78181]
[1776607503624,46.25,75828.07,179.1,-0.16093,0.0001,12.81071]
[1776607504788,46.25,75828.07,179.1,-0.16093,0.0001,12.81071]
[1776607506447,46.25,75819.61,179.1,-0.16177,0.0001,12.85317]
[1776607506901,46.25,75819.61,179.1,-0.16177,0.0001,12.85317]
[1776607507254,46.25,75819.61,179.1,-0.16177,0.0001,12.85317]
[1776607507271,46.25,75814.22,179.1,-0.16231,0.0001,12.88021]
[1776607507602,46.25,75814.22,179.1,-0.16231,0.0001,12.88021]
[1776607508415,46.25,75800.97,179.1,-0.16366,0.0001,12.9471]
[1776607510730,46.25,75798.81,179.1,-0.16387,0.0001,12.95783]
[1776607510753,46.25,75798.81,179.1,-0.16387,0.0001,12.95783]
[1776607511940,46.25,75802.35,179.1,-0.1635,0.0001,12.93952]
[1776607511958,46.25,75802.35,179.1,-0.1635,0.0001,12.93952]
[1776607512213,46.25,75815.56,179.1,-0.16216,0.0001,12.87257]
[1776607513920,46.25,75822.16,179.1,-0.16149,0.0001,12.83916]
[1776607514007,46.25,75822.16,179.1,-0.16149,0.0001,12.83916]
[1776607514079,46.25,75822.16,179.1,-0.16149,0.0001,12.83916]
[1776607514172,46.24,75821.62,179.1,-0.16154,0.0001,12.84146]
[1776607514457,46.24,75810.04,179.1,-0.16271,0.0001,12.90008]
[1776607517517,46.24,75805.59,179.1,-0.16316,0.0001,12.92215]
[1776607519082,46.24,75812.63,179.1,-0.16244,0.0001,12.88652]
[1776607519855,46.24,75814.03,179.1,-0.16229,0.0001,12.87906]
[1776607520157,46.24,75814.03,179.1,-0.16229,0.0001,12.87906]
[1776607520900,46.24,75813.94,179.1,-0.1623,0.0001,12.87932]
[1776607521205,46.24,75805.71,179.1,-0.16313,0.0001,12.92086]
[1776607523757,46.24,75800.33,179.1,-0.16367,0.0001,12.94772]
[1776607525678,46.24,75801.07,179.1,-0.16359,0.0001,12.94377]
[1776607525686,46.24,75801.07,179.1,-0.16359,0.0001,12.94377]
[1776607525818,46.24,75801.07,179.1,-0.16359,0.0001,12.94377]
[1776607527271,46.24,75786.26,179.1,-0.16509,0.0001,13.01814]
[1776607531247,46.23,75795.21,179.1,-0.16411,0.0001,12.96687]
[1776607534810,46.23,75790.07,179.1,-0.16463,0.0001,12.99246]
[1776607539553,46.23,75788.03,179.1,-0.16481,0.0001,13.00151]
[1776607546168,46.22,75783.17,179.1,-0.16527,0.0001,13.02407]
[1776607546696,46.22,75783.45,179.1,-0.16524,0.0001,13.02236]
[1776607547345,46.22,75783.45,179.1,-0.16524,0.0001,13.02236]
[1776607547693,46.21,75782.76,179.1,-0.1653,0.0001,13.02541]
[1776607551075,46.21,75780.83,179.1,-0.16549,0.0001,13.03486]
[1776607551159,46.21,75780.83,179.1,-0.16549,0.0001,13.03486]
[1776607551278,46.21,75780.35,179.1,-0.16554,0.0001,13.03713]
[1776607552361,46.21,75780.35,179.1,-0.16554,0.0001,13.03713]
[1776607552414,46.21,75778.77,179.1,-0.1657,0.0001,13.04512]
[1776607552418,46.21,75778.77,179.1,-0.1657,0.0001,13.04512]
[1776607553478,46.21,75772.49,179.1,-0.16634,0.0001,13.07687]
[1776607553497,46.21,75772.49,179.1,-0.16634,0.0001,13.07687]
[1776607553581,46.21,75772.49,179.1,-0.16634,0.0001,13.07687]
[1776607553784,46.21,75772.49,179.1,-0.16634,0.0001,13.07687]
[1776607555651,46.21,75776.01,179.1,-0.16598,0.0001,13.05892]
[1776607556352,46.21,75776.01,179.1,-0.16598,0.0001,13.05892]
[1776607555749,46.21,75776.66,179.1,-0.16591,0.0001,13.05559]
[1776607556657,46.21,75776.66,179.1,-0.16591,0.0001,13.05559]
[1776607556735,46.21,75776.66,179.1,-0.16591,0.0001,13.05559]
[1776607557005,46.21,75774.25,179.1,-0.16616,0.0001,13.06775]
[1776607557763,46.21,75761.44,179.1,-0.16748,0.0001,13.13248]
[1776607561200,46.21,75762.75,179.1,-0.16734,0.0001,13.12556]
[1776607561436,46.21,75767.37,179.1,-0.16686,0.0001,13.10206]
[1776607562387,46.21,75767.37,179.1,-0.16686,0.0001,13.10206]
[1776607562578,46.21,75771.38,179.1,-0.16644,0.0001,13.0816]
[1776607562888,46.21,75771.38,179.1,-0.16644,0.0001,13.0816]
[1776607562989,46.21,75781.53,179.1,-0.16539,0.0001,13.03001]
[1776607567037,46.21,75781.64,179.1,-0.16537,0.0001,13.02897]
[1776607567120,46.21,75781.64,179.1,-0.16537,0.0001,13.02897]
[1776607567248,46.21,75781.6,179.1,-0.16537,0.0001,13.02901]
[1776607567881,46.21,75781.6,179.1,-0.16537,0.0001,13.02901]
[1776607568147,46.21,75769.66,179.1,-0.1666,0.0001,13.08943]
[1776607568737,46.21,75769.66,179.1,-0.1666,0.0001,13.08943]
[1776607569290,46.21,75769.66,179.1,-0.1666,0.0001,13.08943]
[1776607569924,46.2,75774.97,179.1,-0.16605,0.0001,13.06239]
[1776607573649,46.2,75763.96,179.1,-0.16718,0.0001,13.11775]
[1776607578527,46.2,75766.13,179.1,-0.16694,0.0001,13.10625]
[1776607580493,46.2,75772.11,179.1,-0.16632,0.0001,13.07573]
[1776607580942,46.2,75772.94,179.1,-0.16623,0.0001,13.07141]
[1776607582283,46.2,75772.94,179.1,-0.16623,0.0001,13.07141]
[1776607582309,46.2,75772.94,179.1,-0.16623,0.0001,13.07141]
[1776607582336,46.2,75772.94,179.1,-0.16623,0.0001,13.07141]
[1776607582388,46.2,75768.76,179.1,-0.16666,0.0001,13.09245]
[1776607586984,46.2,75753.97,179.1,-0.16819,0.0001,13.16686]
[1776607588602,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607588628,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607588658,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607588841,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607589051,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607589072,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607589307,46.2,75751.95,179.1,-0.16839,0.0001,13.17692]
[1776607589407,46.2,75744.6,179.1,-0.16916,0.0001,13.21391]
[1776607589970,46.2,75744.6,179.1,-0.16916,0.0001,13.21391]
[1776607590008,46.2,75736.71,179.1,-0.16998,0.0001,13.2537]
[1776607592614,46.2,75734.5,179.1,-0.17016,0.0001,13.25967]
[1776607593619,46.2,75735.17,179.1,-0.17008,0.0001,13.25616]
[1776607593628,46.2,75735.17,179.1,-0.17008,0.0001,13.25616]
[1776607594775,46.19,75736.26,179.1,-0.16997,0.0001,13.25052]
[1776607595231,46.19,75736.26,179.1,-0.16997,0.0001,13.25052]
[1776607595235,46.19,75736.26,179.1,-0.16997,0.0001,13.25052]
[1776607597469,46.19,75744.08,179.1,-0.16914,0.0001,13.21066]
[1776607598200,46.19,75744.08,179.1,-0.16914,0.0001,13.21066]
[1776607599582,46.19,75745.22,179.1,-0.16902,0.0001,13.20475]
[1776607599584,46.19,75745.22,179.1,-0.16902,0.0001,13.20475]
[1776607600078,46.19,75745.7,179.1,-0.16897,0.0001,13.20225]
[1776607603456,46.19,75745.77,179.1,-0.16896,0.0001,13.20155]
[1776607603946,46.19,75745.77,179.1,-0.16896,0.0001,13.20155]
[1776607610174,46.19,75749.66,179.1,-0.16853,0.0001,13.18084]
[1776607611763,46.19,75749.13,179.1,-0.16858,0.0001,13.18315]
[1776607614729,46.18,75748.52,179.1,-0.16863,0.0001,13.18582]
[1776607618977,46.18,75753.04,179.1,-0.16815,0.0001,13.1624]
[1776607618987,46.18,75753.04,179.1,-0.16815,0.0001,13.1624]
[1776607624250,46.18,75748.79,179.1,-0.16859,0.0001,13.18339]
[1776607626480,46.18,75749.0,179.1,-0.16856,0.0001,13.18218]
[1776607627270,46.18,75736.95,179.1,-0.16982,0.0001,13.24306]
[1776607632305,46.18,75734.7,179.1,-0.17004,0.0001,13.2537]
[1776607637333,46.17,75738.73,179.1,-0.1696,0.0001,13.23272]
[1776607637739,46.17,75735.97,179.1,-0.16989,0.0001,13.24654]
[1776607638348,46.17,75724.84,179.1,-0.17105,0.00011,13.30262]
[1776607639008,46.17,75724.84,179.1,-0.17105,0.00011,13.30262]
[1776607639017,46.17,75724.84,179.1,-0.17105,0.00011,13.30262]
[1776607639679,46.17,75718.67,179.1,-0.17168,0.00011,13.3329]
[1776607640341,46.17,75718.67,179.1,-0.17168,0.00011,13.3329]
[1776607640363,46.16,75715.24,179.1,-0.17202,0.00011,13.34893]
[1776607640759,46.16,75715.24,179.1,-0.17202,0.00011,13.34893]
[1776607643733,46.16,75719.58,179.1,-0.17152,0.00011,13.32494]
[1776607645429,46.16,75716.92,179.1,-0.1718,0.00011,13.33828]
[1776607649040,46.15,75714.65,179.1,-0.17203,0.00011,13.3493]
[1776607655468,46.15,75716.37,179.1,-0.17178,0.00011,13.3348]
[1776607658624,46.15,75717.39,179.1,-0.17167,0.00011,13.32941]
[1776607665191,46.14,75718.69,179.1,-0.17148,0.00011,13.32026]
[1776607666032,46.13,75722.09,179.1,-0.1711,0.00011,13.30203]
[1776607666507,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607666522,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607666623,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607666637,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607666877,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607666927,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607667236,46.13,75722.32,179.1,-0.17108,0.00011,13.30072]
[1776607667311,46.13,75722.56,179.1,-0.17105,0.00011,13.29929]
[1776607667555,46.13,75742.35,179.1,-0.16897,0.0001,13.19918]
[1776607668865,46.13,75742.35,179.1,-0.16897,0.0001,13.19918]
[1776607673025,46.13,75744.06,179.1,-0.16879,0.0001,13.19016]
[1776607675118,46.13,75744.48,179.1,-0.16874,0.0001,13.18796]
[1776607677226,46.13,75747.07,179.1,-0.16847,0.0001,13.17473]
[1776607677262,46.13,75746.25,179.1,-0.16856,0.0001,13.17885]
[1776607680213,46.13,75749.65,179.1,-0.1682,0.0001,13.16156]
[1776607681128,46.13,75749.65,179.1,-0.1682,0.0001,13.16146]
[1776607681141,46.13,75749.65,179.1,-0.1682,0.0001,13.16146]
[1776607683613,46.13,75752.72,179.1,-0.16788,0.0001,13.14572]
[1776607684172,46.13,75752.72,179.1,-0.16788,0.0001,13.14572]
[1776607685236,46.13,75752.72,179.1,-0.16787,0.0001,13.14558]
[1776607685414,46.13,75752.72,179.1,-0.16787,0.0001,13.14558]
[1776607686687,46.13,75761.32,179.1,-0.16698,0.0001,13.10178]
[1776607688041,46.13,75761.32,179.1,-0.16698,0.0001,13.10178]
[1776607692372,46.13,75762.04,179.1,-0.1669,0.0001,13.09788]
[1776607693029,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693048,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693062,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693178,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693205,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693335,46.13,75760.52,179.1,-0.16705,0.0001,13.10546]
[1776607693437,46.13,75762.58,179.1,-0.16684,0.0001,13.09495]
[1776607693787,46.13,75762.58,179.1,-0.16684,0.0001,13.09495]
[1776607693862,46.13,75774.05,179.1,-0.16565,0.0001,13.0366]
[1776607694657,46.13,75774.05,179.1,-0.16565,0.0001,13.0366]
[1776607694818,46.13,75774.05,179.1,-0.16565,0.0001,13.0366]
[1776607696633,46.12,75782.17,179.1,-0.16481,0.0001,12.99517]
[1776607697272,46.12,75782.62,179.1,-0.16476,0.0001,12.99278]
[1776607697544,46.12,75782.62,179.1,-0.16476,0.0001,12.99278]
[1776607699225,46.12,75785.37,179.1,-0.16447,0.0001,12.9786]
[1776607700265,46.12,75786.81,179.1,-0.16432,0.0001,12.97108]
[1776607701082,46.12,75787.92,179.1,-0.1642,0.0001,12.96524]
[1776607701337,46.12,75787.92,179.1,-0.1642,0.0001,12.96524]
[1776607704364,46.12,75784.52,179.1,-0.16454,0.0001,12.98209]
[1776607704496,46.12,75784.52,179.1,-0.16454,0.0001,12.98209]
[1776607705408,46.12,75784.52,179.1,-0.16454,0.0001,12.98165]
[1776607705485,46.12,75784.52,179.1,-0.16454,0.0001,12.98165]
[1776607705484,46.12,75779.86,179.1,-0.16501,0.0001,13.00519]
[1776607705592,46.12,75779.86,179.1,-0.16501,0.0001,13.00519]
[1776607706848,46.12,75774.59,179.1,-0.16555,0.0001,13.03192]
[1776607707171,46.12,75774.59,179.1,-0.16555,0.0001,13.03192]
[1776607713169,46.11,75766.54,179.1,-0.16632,0.0001,13.06693]
[1776607713179,46.11,75766.54,179.1,-0.16632,0.0001,13.06693]
[1776607715419,46.11,75766.4,179.1,-0.16633,0.0001,13.06713]
[1776607721465,46.11,75771.37,179.1,-0.16579,0.0001,13.04099]
[1776607726970,46.11,75767.06,179.1,-0.16622,0.0001,13.06194]
[1776607728525,46.11,75767.06,179.1,-0.16622,0.0001,13.06194]
[1776607729990,46.1,75757.43,179.1,-0.16721,0.0001,13.11031]
[1776607731862,46.1,75757.44,179.1,-0.1672,0.0001,13.11005]
[1776607733448,46.1,75755.18,179.1,-0.16743,0.0001,13.1213]
[1776607733862,46.1,75754.87,179.1,-0.16746,0.0001,13.12265]
[1776607733874,46.1,75754.87,179.1,-0.16746,0.0001,13.12265]
[1776607733921,46.1,75754.87,179.1,-0.16746,0.0001,13.12265]
[1776607733926,46.1,75754.87,179.1,-0.16746,0.0001,13.12265]
[1776607733966,46.1,75754.87,179.1,-0.16746,0.0001,13.12265]
[1776607734020,46.1,75753.67,179.1,-0.16758,0.0001,13.12851]
[1776607736276,46.1,75745.62,179.1,-0.16842,0.0001,13.1691]
[1776607738050,46.1,75744.51,179.1,-0.16853,0.0001,13.17459]
[1776607740217,46.1,75739.69,179.1,-0.16903,0.0001,13.19874]
[1776607740835,46.1,75737.58,179.1,-0.16924,0.0001,13.20926]
[1776607741070,46.1,75730.09,179.1,-0.17003,0.0001,13.24702]
[1776607745402,46.1,75732.41,179.1,-0.16978,0.0001,13.23505]
[1776607748719,46.09,75729.77,179.1,-0.17005,0.0001,13.24812]
[1776607751258,46.09,75731.59,179.1,-0.16985,0.0001,13.23873]
[1776607756425,46.09,75727.7,179.1,-0.17025,0.0001,13.25789]
[1776607761437,46.09,75726.04,179.1,-0.17041,0.00011,13.26563]
[1776607761464,46.09,75726.04,179.1,-0.17041,0.00011,13.26563]
[1776607761467,46.09,75726.04,179.1,-0.17041,0.00011,13.26563]
[1776607767268,46.09,75726.9,179.1,-0.1703,0.00011,13.26031]
[1776607770880,46.08,75726.86,179.1,-0.1703,0.00011,13.26013]
[1776607771297,46.08,75728.41,179.1,-0.17009,0.0001,13.2472]
[1776607777339,46.08,75726.98,179.1,-0.17022,0.00011,13.25354]
[1776607781761,46.08,75726.25,179.1,-0.17028,0.00011,13.25651]
[1776607783310,46.08,75730.03,179.1,-0.16988,0.0001,13.23717]
[1776607784903,46.07,75735.44,179.1,-0.16931,0.0001,13.20945]
[1776607790432,46.07,75734.95,179.1,-0.16934,0.0001,13.21117]
[1776607796019,46.07,75732.31,179.1,-0.16961,0.0001,13.22403]
[1776607800929,46.07,75733.07,179.1,-0.16951,0.0001,13.21929]
[1776607802795,46.06,75735.8,179.1,-0.16922,0.0001,13.20505]
[1776607804008,46.06,75734.27,179.1,-0.16937,0.0001,13.21256]
[1776607805976,46.06,75733.12,179.1,-0.16949,0.0001,13.21824]
[1776607806021,46.06,75733.12,179.1,-0.16949,0.0001,13.21824]
[1776607811700,46.06,75729.08,179.1,-0.1699,0.0001,13.23769]
[1776607817362,46.05,75726.93,179.1,-0.1701,0.00011,13.24742]
[1776607817465,46.05,75726.93,179.1,-0.1701,0.00011,13.24742]
[1776607819218,46.05,75738.57,179.1,-0.16887,0.0001,13.1881]
[1776607823205,46.05,75739.05,179.1,-0.16882,0.0001,13.18537]
[1776607823255,46.05,75739.05,179.1,-0.16882,0.0001,13.18537]
[1776607823348,46.05,75739.05,179.1,-0.16882,0.0001,13.18537]
[1776607823514,46.05,75739.05,179.1,-0.16882,0.0001,13.18537]
[1776607823522,46.05,75739.05,179.1,-0.16882,0.0001,13.18537]
[1776607823607,46.05,75739.01,179.1,-0.16882,0.0001,13.18538]
[1776607823821,46.05,75739.01,179.1,-0.16882,0.0001,13.18538]
[1776607824209,46.05,75739.01,179.1,-0.16882,0.0001,13.18538]
[1776607824383,46.05,75739.01,179.1,-0.16882,0.0001,13.18538]
[1776607824671,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826124,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826187,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826307,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826309,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826386,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826611,46.05,75753.94,179.1,-0.16725,0.0001,13.10929]
[1776607826466,46.05,75763.46,179.1,-0.16626,0.0001,13.06048]
[1776607829101,46.05,75772.73,179.1,-0.16529,0.0001,13.01285]
[1776607831143,46.05,75772.8,179.1,-0.16528,0.0001,13.01232]
[1776607831443,46.05,75772.8,179.1,-0.16528,0.0001,13.01232]
[1776607834538,46.04,75774.44,179.1,-0.16505,0.0001,12.99856]
[1776607836756,46.04,75766.53,179.1,-0.16583,0.0001,13.03694]
[1776607842557,46.03,75766.39,179.1,-0.16583,0.0001,13.03671]
[1776607847833,46.03,75768.79,179.1,-0.16556,0.0001,13.02349]
[1776607853143,46.03,75769.83,179.1,-0.16545,0.0001,13.01778]
[1776607859259,46.02,75769.96,179.1,-0.16541,0.0001,13.01617]
[1776607863279,46.02,75770.83,179.1,-0.16531,0.0001,13.01114]
[1776607864327,46.02,75768.41,179.1,-0.16556,0.0001,13.02332]
[1776607864780,46.02,75771.93,179.1,-0.16519,0.0001,13.0053]
[1776607865558,46.02,75771.93,179.1,-0.16519,0.0001,13.0053]
[1776607865620,46.02,75771.93,179.1,-0.16519,0.0001,13.0053]
[1776607865657,46.02,75770.85,179.1,-0.1653,0.0001,13.01071]
[1776607872005,46.02,75765.22,179.1,-0.16587,0.0001,13.03866]
[1776607879052,46.01,75765.04,179.1,-0.16587,0.0001,13.03863]
[1776607882581,46.01,75764.38,179.1,-0.16594,0.0001,13.04178]
[1776607882595,46.01,75764.38,179.1,-0.16594,0.0001,13.04178]
[1776607890150,46.01,75764.65,179.1,-0.1659,0.0001,13.03977]
[1776607890224,46.01,75764.65,179.1,-0.1659,0.0001,13.03977]
[1776607890334,46.01,75764.65,179.1,-0.16589,0.0001,13.03948]
[1776607895290,46.01,75758.81,179.1,-0.16644,0.0001,13.06399]
[1776607895381,46.01,75758.7,179.1,-0.16645,0.0001,13.06448]
[1776607900279,46.01,75762.78,179.1,-0.16602,0.0001,13.04316]
[1776607905905,46.0,75763.24,179.1,-0.16596,0.0001,13.04013]
[1776607906245,46.0,75763.31,179.1,-0.16595,0.0001,13.03966]
[1776607911280,46.0,75767.56,179.1,-0.1655,0.0001,13.01754]
[1776607912739,46.0,75767.56,179.1,-0.1655,0.0001,13.01754]
[1776607912753,46.0,75767.63,179.1,-0.16549,0.0001,13.01709]
[1776607912759,46.0,75767.63,179.1,-0.16549,0.0001,13.01709]
[1776607918329,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919530,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919534,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919538,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919622,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919634,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919693,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919712,46.0,75771.21,179.1,-0.16511,0.0001,12.99839]
[1776607919908,46.0,75773.11,179.1,-0.16491,0.0001,12.98864]
[1776607920063,46.0,75773.11,179.1,-0.16491,0.0001,12.98864]
[1776607920174,46.0,75773.11,179.1,-0.16491,0.0001,12.98864]
[1776607920345,46.0,75794.64,179.1,-0.1627,0.0001,12.8789]
[1776607921645,46.0,75794.64,179.1,-0.1627,0.0001,12.8789]
[1776607921671,46.0,75794.64,179.1,-0.1627,0.0001,12.8789]
[1776607921837,46.0,75795.7,179.1,-0.16259,0.0001,12.87329]
[1776607922359,46.0,75786.65,179.1,-0.16351,0.0001,12.91929]
[1776607923799,46.0,75784.01,179.1,-0.16378,0.0001,12.9326]
[1776607923847,46.0,75784.01,179.1,-0.16378,0.0001,12.9326]
[1776607923852,46.0,75784.01,179.1,-0.16378,0.0001,12.9326]
[1776607923903,46.0,75784.01,179.1,-0.16378,0.0001,12.9326]
[1776607929463,45.99,75780.65,179.1,-0.16411,0.0001,12.94893]
[1776607931282,45.99,75787.08,179.1,-0.16345,0.0001,12.91589]
[1776607931542,45.99,75787.08,179.1,-0.16345,0.0001,12.91589]
[1776607932482,45.99,75792.2,179.1,-0.16292,0.0001,12.88971]
[1776607932492,45.99,75792.2,179.1,-0.16292,0.0001,12.88971]
[1776607932576,45.99,75795.22,179.1,-0.16261,0.0001,12.87426]
[1776607933314,45.99,75795.22,179.1,-0.16261,0.0001,12.87426]
[1776607933702,45.99,75795.22,179.1,-0.16261,0.0001,12.87426]
[1776607933857,45.99,75798.34,179.1,-0.16229,0.0001,12.85815]
[1776607934443,45.99,75798.69,179.1,-0.16225,0.0001,12.85632]
[1776607936208,45.99,75798.9,179.1,-0.16223,0.0001,12.85521]
[1776607936647,45.99,75798.9,179.1,-0.16223,0.0001,12.85521]
[1776607937032,45.99,75798.76,179.1,-0.16224,0.0001,12.85587]
[1776607937464,45.99,75796.11,179.1,-0.16251,0.0001,12.86931]
[1776607942499,45.98,75799.7,179.1,-0.16212,0.0001,12.84989]
[1776607947534,45.98,75799.98,179.1,-0.16207,0.0001,12.84734]
[1776607953576,45.98,75799.09,179.1,-0.16209,0.0001,12.84548]
[1776607953847,45.98,75799.09,179.1,-0.16209,0.0001,12.84548]
[1776607960625,45.97,75797.23,179.1,-0.16224,0.0001,12.85311]
[1776607962141,45.97,75799.96,179.1,-0.16196,0.0001,12.83895]
[1776607962296,45.97,75799.96,179.1,-0.16196,0.0001,12.83895]
[1776607963233,45.97,75803.01,179.1,-0.16164,0.0001,12.82316]
[1776607965235,45.96,75802.61,179.1,-0.16167,0.0001,12.82474]
[1776607969333,45.96,75802.28,179.1,-0.16169,0.0001,12.82547]
[1776607974150,45.96,75802.54,179.1,-0.16164,0.0001,12.82293]
[1776607974723,45.96,75806.97,179.1,-0.16118,0.0001,12.80011]
[1776607976127,45.95,75811.0,179.1,-0.16077,0.0001,12.77943]
[1776607976507,45.95,75811.0,179.1,-0.16077,0.0001,12.77943]
[1776607976532,45.95,75811.0,179.1,-0.16077,0.0001,12.77943]
[1776607976553,45.95,75811.0,179.1,-0.16077,0.0001,12.77943]
[1776607976738,45.95,75818.29,179.1,-0.16003,0.0001,12.74216]
[1776607976810,45.95,75818.29,179.1,-0.16003,0.0001,12.74216]
[1776607976938,45.95,75818.29,179.1,-0.16003,0.0001,12.74216]
[1776607977025,45.95,75818.29,179.1,-0.16003,0.0001,12.74216]
[1776607981994,45.94,75823.36,179.1,-0.15943,0.0001,12.71159]
[1776607987157,45.91,75823.02,179.1,-0.15932,0.0001,12.70561]
[1776607989322,45.91,75822.42,179.1,-0.15937,0.0001,12.70843]
[1776607990837,45.9,75831.3,179.1,-0.15846,0.0001,12.66246]
[1776607995218,45.9,75821.51,179.1,-0.15943,0.0001,12.71141]
[1776608000277,45.9,75821.59,179.1,-0.1594,0.0001,12.70986]
[1776608006007,45.89,75828.18,179.1,-0.15872,0.0001,12.67542]
[1776608006023,45.89,75828.18,179.1,-0.15872,0.0001,12.67542]
[1776608006888,45.89,75828.89,179.1,-0.15865,0.0001,12.67162]
[1776608007053,45.89,75828.89,179.1,-0.15865,0.0001,12.67162]
[1776608011295,45.89,75836.52,179.1,-0.15787,0.0001,12.63197]
[1776608012644,45.89,75839.3,179.1,-0.15754,0.0001,12.61272]
[1776608016670,45.89,75840.09,179.1,-0.15746,0.0001,12.60849]
[1776608016717,45.89,75840.09,179.1,-0.15746,0.0001,12.60849]
[1776608018034,45.89,75829.98,179.1,-0.15845,0.0001,12.65919]
[1776608023069,45.88,75827.88,179.1,-0.15865,0.0001,12.66923]
[1776608028780,45.88,75831.61,179.1,-0.15827,0.0001,12.64964]
[1776608029176,45.88,75831.64,179.1,-0.15826,0.0001,12.64937]
[1776608030148,45.88,75832.99,179.1,-0.15812,0.0001,12.64227]
[1776608030955,45.88,75838.66,179.1,-0.15755,0.0001,12.61321]
[1776608034155,45.88,75840.12,179.1,-0.1574,0.0001,12.60565]
[1776608040552,45.88,75841.75,179.1,-0.15723,0.0001,12.59683]
[1776608041134,45.88,75841.65,179.1,-0.15724,0.0001,12.59715]
[1776608041256,45.88,75841.65,179.1,-0.15724,0.0001,12.59715]
[1776608041626,45.88,75829.99,179.1,-0.15841,0.0001,12.65669]
[1776608042013,45.88,75829.99,179.1,-0.15841,0.0001,12.65669]
[1776608042748,45.88,75829.99,179.1,-0.15841,0.0001,12.65669]
[1776608047251,45.87,75827.43,179.1,-0.15862,0.0001,12.66744]
[1776608048088,45.87,75827.42,179.1,-0.15862,0.0001,12.66738]
[1776608053279,45.86,75827.21,179.1,-0.15862,0.0001,12.66743]
[1776608059321,45.86,75826.59,179.1,-0.15866,0.0001,12.66952]
[1776608066196,45.86,75827.57,179.1,-0.15855,0.0001,12.66381]
[1776608066199,45.86,75827.57,179.1,-0.15855,0.0001,12.66381]
[1776608066285,45.84,75827.57,179.1,-0.15846,0.0001,12.659]
[1776608069916,45.84,75827.57,179.1,-0.15844,0.0001,12.65826]
[1776608070398,45.84,75824.92,179.1,-0.15871,0.0001,12.6717]
[1776608075448,45.83,75826.2,179.1,-0.15852,0.0001,12.65972]
[1776608082481,45.82,75827.61,179.1,-0.15832,0.0001,12.64931]
[1776608084305,45.82,75828.64,179.1,-0.15822,0.0001,12.64396]
[1776608088634,45.81,75828.61,179.1,-0.15818,0.0001,12.64186]
[1776608094566,45.81,75830.29,179.1,-0.15799,0.0001,12.63223]
[1776608099601,45.81,75827.31,179.1,-0.15828,0.0001,12.64716]
[1776608104636,45.81,75827.9,179.1,-0.15822,0.0001,12.64378]
[1776608107656,45.81,75818.88,179.1,-0.15912,0.0001,12.68969]
[1776608108425,45.81,75818.88,179.1,-0.15912,0.0001,12.68969]
[1776608110018,45.81,75815.32,179.1,-0.15948,0.0001,12.70766]
[1776608110881,45.81,75815.32,179.1,-0.15948,0.0001,12.70766]
[1776608112317,45.8,75814.82,179.1,-0.15952,0.0001,12.70994]
[1776608112431,45.8,75814.82,179.1,-0.15952,0.0001,12.70994]
[1776608112466,45.8,75814.82,179.1,-0.15952,0.0001,12.70994]
[1776608113879,45.8,75814.2,179.1,-0.15958,0.0001,12.71299]
[1776608114319,45.8,75808.4,179.1,-0.16017,0.0001,12.74253]
[1776608114708,45.8,75799.51,179.1,-0.16107,0.0001,12.78783]
[1776608116520,45.8,75796.37,179.1,-0.16135,0.0001,12.8019]
[1776608117037,45.79,75802.91,179.1,-0.16064,0.0001,12.76627]
[1776608118310,45.78,75808.25,179.1,-0.16007,0.0001,12.73729]
[1776608121507,45.77,75807.45,179.1,-0.16008,0.0001,12.73756]
[1776608126792,45.73,75807.79,179.1,-0.15988,0.0001,12.72732]
[1776608131858,45.73,75808.46,179.1,-0.15975,0.0001,12.71825]
[1776608133132,45.73,75808.64,179.1,-0.15973,0.0001,12.71721]
[1776608133872,45.73,75799.0,179.1,-0.16071,0.0001,12.76649]
[1776608138907,45.7,75799.37,179.1,-0.16052,0.0001,12.75649]
[1776608142335,45.69,75799.37,179.1,-0.16045,0.0001,12.75316]
[1776608143750,45.69,75799.37,179.1,-0.16045,0.0001,12.753]
[1776608146113,45.69,75802.75,179.1,-0.1601,0.0001,12.73528]
[1776608148567,45.69,75807.91,179.1,-0.15957,0.0001,12.70878]
[1776608152308,45.69,75808.23,179.1,-0.15954,0.0001,12.70698]
[1776608155846,45.68,75811.27,179.1,-0.15922,0.0001,12.69109]
[1776608159863,45.68,75812.55,179.1,-0.15908,0.0001,12.68398]
[1776608164211,45.68,75812.96,179.1,-0.15903,0.0001,12.6812]
[1776608167102,45.68,75821.94,179.1,-0.15811,0.0001,12.63465]
[1776608171281,45.68,75821.14,179.1,-0.15819,0.0001,12.63855]
[1776608177897,45.68,75820.59,179.1,-0.15824,0.0001,12.64122]
[1776608178041,45.67,75821.47,179.1,-0.15814,0.0001,12.63626]
[1776608178237,45.67,75821.47,179.1,-0.15814,0.0001,12.63626]
[1776608181559,45.67,75807.49,179.1,-0.15955,0.0001,12.70772]
[1776608181622,45.67,75807.49,179.1,-0.15955,0.0001,12.70772]
[1776608183625,45.67,75806.99,179.1,-0.1596,0.0001,12.70998]
[1776608185229,45.67,75813.9,179.1,-0.15889,0.0001,12.67427]
[1776608192278,45.67,75813.42,179.1,-0.15888,0.0001,12.67096]
[1776608195526,45.67,75813.25,179.1,-0.15889,0.0001,12.67165]
[1776608195563,45.67,75813.25,179.1,-0.15889,0.0001,12.67165]
[1776608201342,45.67,75811.42,179.1,-0.15907,0.0001,12.68056]
[1776608207384,45.67,75810.79,179.1,-0.15913,0.0001,12.6835]
[1776608209139,45.66,75811.29,179.1,-0.15907,0.0001,12.68085]
[1776608211252,45.67,75815.88,179.1,-0.15861,0.0001,12.65745]
[1776608219468,45.67,75815.95,179.1,-0.1586,0.0001,12.65697]
[1776608222226,45.66,75816.02,179.1,-0.15859,0.0001,12.65654]
[1776608222925,45.66,75816.02,179.1,-0.15859,0.0001,12.65654]
[1776608223183,45.66,75819.52,179.1,-0.15824,0.0001,12.63854]
[1776608223260,45.66,75819.52,179.1,-0.15824,0.0001,12.63854]
[1776608223271,45.66,75819.52,179.1,-0.15824,0.0001,12.63854]
[1776608223496,45.66,75825.72,179.1,-0.15761,0.0001,12.60666]
[1776608228530,45.66,75828.42,179.1,-0.15733,0.0001,12.59222]
[1776608234460,45.66,75828.06,179.1,-0.15736,0.0001,12.59359]
[1776608234578,45.66,75828.06,179.1,-0.15736,0.0001,12.59359]
[1776608234679,45.66,75828.06,179.1,-0.15736,0.0001,12.59359]
[1776608234798,45.66,75828.06,179.1,-0.15736,0.0001,12.59359]
[1776608234855,45.66,75826.07,179.1,-0.15755,0.0001,12.60355]
[1776608235580,45.66,75818.03,179.1,-0.15836,0.0001,12.64485]
[1776608238940,45.66,75817.4,179.1,-0.15843,0.0001,12.64802]
[1776608243227,45.66,75819.38,179.1,-0.15822,0.0001,12.63768]
[1776608251695,45.66,75820.91,179.1,-0.15802,0.0001,12.6247]
[1776608256731,45.66,75812.96,179.1,-0.15882,0.0001,12.66539]
[1776608257956,45.66,75812.96,179.1,-0.15882,0.0001,12.66539]
[1776608262730,45.66,75812.27,179.1,-0.15888,0.0001,12.66861]
[1776608263626,45.66,75812.27,179.1,-0.15888,0.0001,12.66856]
[1776608268815,45.65,75806.22,179.1,-0.15949,0.0001,12.69921]
[1776608273850,45.65,75808.68,179.1,-0.15923,0.0001,12.68628]
[1776608278885,45.65,75808.98,179.1,-0.1592,0.0001,12.68461]
[1776608280890,45.65,75805.8,179.1,-0.15952,0.0001,12.7009]
[1776608285934,45.65,75808.67,179.1,-0.15923,0.0001,12.68593]
[1776608287677,45.65,75808.6,179.1,-0.15923,0.0001,12.68628]
[1776608288378,45.65,75811.42,179.1,-0.15895,0.0001,12.6718]
[1776608290159,45.65,75812.45,179.1,-0.15884,0.0001,12.66655]
[1776608290318,45.65,75812.45,179.1,-0.15884,0.0001,12.66655]
[1776608290443,45.65,75812.45,179.1,-0.15884,0.0001,12.66655]
[1776608291763,45.65,75819.89,179.1,-0.15809,0.0001,12.62838]
[1776608292014,45.65,75819.89,179.1,-0.15809,0.0001,12.62838]
[1776608292114,45.65,75823.33,179.1,-0.15775,0.0001,12.61079]
[1776608292977,45.65,75823.33,179.1,-0.15775,0.0001,12.61079]
[1776608294729,45.65,75827.26,179.1,-0.15735,0.0001,12.59049]
[1776608299782,45.65,75828.62,179.1,-0.1572,0.0001,12.58324]
[1776608301507,45.65,75831.34,179.1,-0.15693,0.0001,12.56919]
[1776608302317,45.65,75835.76,179.1,-0.15648,0.0001,12.54647]
[1776608305303,45.65,75843.65,179.1,-0.15569,0.0001,12.50601]
[1776608311120,45.65,75844.75,179.1,-0.15554,0.0001,12.49562]
[1776608312009,45.65,75844.75,179.1,-0.15554,0.0001,12.49562]
[1776608315965,45.65,75847.13,179.1,-0.15531,0.0001,12.48363]
[1776608316043,45.65,75847.13,179.1,-0.15531,0.0001,12.48363]
[1776608316156,45.65,75850.13,179.1,-0.15501,0.0001,12.46829]
[1776608316363,45.65,75850.13,179.1,-0.15501,0.0001,12.46829]
[1776608317051,45.65,75850.13,179.1,-0.15501,0.0001,12.46829]
[1776608317796,45.65,75856.07,179.1,-0.15442,0.0001,12.43772]
[1776608319645,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608319650,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608319721,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320176,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320261,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320505,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320574,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320866,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320912,45.65,75860.63,179.1,-0.15396,0.0001,12.41428]
[1776608320969,45.65,75851.19,179.1,-0.1549,0.0001,12.46275]
[1776608321804,45.65,75863.87,179.1,-0.15364,0.0001,12.39767]
[1776608325908,45.65,75862.79,179.1,-0.15375,0.0001,12.40326]
[1776608325929,45.65,75862.79,179.1,-0.15375,0.0001,12.40326]
[1776608325939,45.65,75862.79,179.1,-0.15375,0.0001,12.40326]
[1776608326194,45.65,75862.79,179.1,-0.15375,0.0001,12.40326]
[1776608326140,45.65,75862.82,179.1,-0.15375,0.0001,12.40315]
[1776608327046,45.65,75865.01,179.1,-0.15353,0.0001,12.39195]
[1776608327712,45.65,75865.01,179.1,-0.15353,0.0001,12.39195]
[1776608327976,45.65,75865.01,179.1,-0.15353,0.0001,12.39195]
[1776608328210,45.65,75871.18,179.1,-0.15292,0.0001,12.36036]
[1776608328646,45.65,75871.18,179.1,-0.15292,0.0001,12.36036]
[1776608328712,45.65,75871.18,179.1,-0.15292,0.0001,12.36028]
[1776608329585,45.65,75871.18,179.1,-0.15292,0.0001,12.36028]
[1776608329728,45.65,75871.18,179.1,-0.15292,0.0001,12.36028]
[1776608329829,45.65,75870.73,179.1,-0.15297,0.0001,12.36268]
[1776608331532,45.65,75870.59,179.1,-0.15298,0.0001,12.36331]
[1776608331770,45.65,75870.59,179.1,-0.15298,0.0001,12.36331]
[1776608337178,45.65,75873.95,179.1,-0.15264,0.0001,12.34582]
[1776608338019,45.65,75873.95,179.1,-0.15264,0.0001,12.34582]
[1776608339352,45.65,75874.09,179.1,-0.15263,0.0001,12.34491]
[1776608340858,45.65,75876.38,179.1,-0.1524,0.0001,12.33309]
[1776608341415,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341739,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341827,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341858,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341936,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341955,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608341957,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608342019,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608342202,45.65,75870.05,179.1,-0.15302,0.0001,12.36544]
[1776608342227,45.65,75874.28,179.1,-0.1526,0.0001,12.34366]
[1776608342365,45.65,75894.84,179.1,-0.15058,0.0001,12.2381]
[1776608346144,45.65,75898.26,179.1,-0.15025,0.0001,12.2204]
[1776608346169,45.65,75898.26,179.1,-0.15025,0.0001,12.2204]
[1776608346188,45.65,75898.26,179.1,-0.15025,0.0001,12.2204]
[1776608346287,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346681,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346682,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346694,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346711,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346800,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608346854,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608347123,45.65,75897.68,179.1,-0.1503,0.0001,12.22323]
[1776608347198,45.65,75915.83,179.1,-0.14853,0.0001,12.13]
[1776608347983,45.65,75939.22,179.1,-0.14627,0.0001,12.00988]
[1776608348799,45.65,75939.22,179.1,-0.14627,0.0001,12.00988]
[1776608349640,45.65,75941.42,179.1,-0.14606,0.0001,11.99863]
[1776608352614,45.65,75942.84,179.1,-0.14594,0.0001,11.99209]
[1776608354926,45.65,75943.3,179.1,-0.14591,0.0001,11.99018]
[1776608358464,45.66,75936.3,179.1,-0.14661,0.0001,12.02762]
[1776608359608,45.66,75937.05,179.1,-0.14654,0.0001,12.02408]
[1776608360378,45.66,75936.17,179.1,-0.14662,0.0001,12.0285]
[1776608361995,45.66,75936.15,179.1,-0.14662,0.0001,12.0286]
[1776608362636,45.66,75936.15,179.1,-0.14662,0.0001,12.02841]
[1776608362742,45.66,75923.37,179.1,-0.14785,0.0001,12.09386]
[1776608363994,45.66,75923.37,179.1,-0.14785,0.0001,12.09386]
[1776608365573,45.66,75922.18,179.1,-0.14796,0.0001,12.09986]
[1776608368332,45.66,75924.41,179.1,-0.14774,0.0001,12.08811]
[1776608368745,45.66,75924.41,179.1,-0.14774,0.0001,12.08811]
[1776608368898,45.66,75922.46,179.1,-0.14793,0.0001,12.09794]
[1776608371057,45.66,75917.02,179.1,-0.14845,0.0001,12.12582]
[1776608371972,45.66,75916.94,179.1,-0.14841,0.0001,12.12118]
[1776608377069,45.65,75916.31,179.1,-0.14847,0.0001,12.1241]
[1776608377386,45.65,75915.71,179.1,-0.14852,0.0001,12.12709]
[1776608377570,45.65,75915.71,179.1,-0.14852,0.0001,12.12709]
[1776608378804,45.65,75903.79,179.1,-0.14968,0.0001,12.18824]
[1776608381916,45.65,75901.05,179.1,-0.14994,0.0001,12.20211]
[1776608383005,45.65,75895.92,179.1,-0.15044,0.0001,12.22833]
[1776608385219,45.65,75895.46,179.1,-0.15048,0.0001,12.2304]
[1776608386014,45.65,75895.39,179.1,-0.15049,0.0001,12.23061]
[1776608387378,45.65,75897.65,179.1,-0.15026,0.0001,12.21885]
[1776608388585,45.65,75902.09,179.1,-0.14983,0.0001,12.19594]
[1776608389553,45.65,75902.7,179.1,-0.14977,0.0001,12.19271]
[1776608389581,45.65,75902.7,179.1,-0.14977,0.0001,12.19271]
[1776608389589,45.65,75902.7,179.1,-0.14977,0.0001,12.19271]
[1776608389599,45.65,75902.7,179.1,-0.14977,0.0001,12.19271]
[1776608389841,45.65,75902.7,179.1,-0.14977,0.0001,12.19271]
[1776608391278,45.65,75876.87,179.1,-0.1523,0.0001,12.32526]
[1776608392568,45.65,75877.9,179.1,-0.15219,0.0001,12.31983]
[1776608394354,45.65,75883.71,179.1,-0.15162,0.0001,12.28979]
[1776608394701,45.65,75883.71,179.1,-0.15162,0.0001,12.28979]
[1776608398430,45.65,75884.1,179.1,-0.15157,0.0001,12.28746]
[1776608400306,45.65,75884.6,179.1,-0.15152,0.0001,12.28474]
[1776608403867,45.65,75886.77,179.1,-0.15131,0.0001,12.27342]
[1776608406823,45.65,75877.77,179.1,-0.15219,0.0001,12.31945]
[1776608409637,45.65,75874.31,179.1,-0.15252,0.0001,12.33699]
[1776608411777,45.64,75873.46,179.1,-0.1526,0.0001,12.34112]
[1776608418906,45.64,75872.58,179.1,-0.15267,0.0001,12.34464]
[1776608421361,45.64,75872.53,179.1,-0.15267,0.0001,12.34469]
[1776608426963,45.64,75877.44,179.1,-0.15218,0.0001,12.31902]
[1776608428954,45.64,75877.1,179.1,-0.15221,0.0001,12.32071]
[1776608434012,45.64,75873.39,179.1,-0.15252,0.0001,12.33437]
[1776608439039,45.64,75873.64,179.1,-0.15249,0.0001,12.33281]
[1776608440054,45.64,75863.5,179.1,-0.1535,0.0001,12.38476]
[1776608442938,45.63,75857.7,179.1,-0.15407,0.0001,12.41425]
[1776608443258,45.63,75857.63,179.1,-0.15407,0.0001,12.41443]
[1776608444515,45.63,75856.57,179.1,-0.15417,0.0001,12.41977]
[1776608446683,45.63,75850.57,179.1,-0.15477,0.0001,12.45043]
[1776608446686,45.63,75850.57,179.1,-0.15477,0.0001,12.45043]
[1776608447103,45.63,75850.84,179.1,-0.15474,0.0001,12.44899]
[1776608448744,45.63,75850.74,179.1,-0.15475,0.0001,12.44948]
[1776608449957,45.63,75847.44,179.1,-0.15508,0.0001,12.46641]
[1776608450843,45.63,75846.21,179.1,-0.1552,0.0001,12.47268]
[1776608450911,45.63,75846.21,179.1,-0.1552,0.0001,12.47268]
[1776608456202,45.63,75845.62,179.1,-0.15525,0.0001,12.47539]
[1776608458130,45.63,75845.18,179.1,-0.15529,0.0001,12.47753]
[1776608458186,45.63,75845.18,179.1,-0.15529,0.0001,12.47753]
[1776608460629,45.63,75845.33,179.1,-0.15528,0.0001,12.47678]
[1776608463077,45.63,75845.33,179.1,-0.15528,0.0001,12.47685]
[1776608463488,45.63,75849.16,179.1,-0.1549,0.0001,12.45722]
[1776608463490,45.63,75849.16,179.1,-0.1549,0.0001,12.45722]
[1776608465204,45.63,75853.3,179.1,-0.15449,0.0001,12.43592]
[1776608467846,45.63,75858.56,179.1,-0.15396,0.0001,12.40893]
[1776608467856,45.63,75858.56,179.1,-0.15396,0.0001,12.40893]
[1776608470208,45.63,75868.14,179.1,-0.15301,0.0001,12.35981]
[1776608472217,45.63,75868.1,179.1,-0.15302,0.0001,12.3602]
[1776608472303,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608472431,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608472475,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608472637,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608472693,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608472885,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608473265,45.63,75878.46,179.1,-0.152,0.0001,12.30708]
[1776608473310,45.63,75889.54,179.1,-0.15091,0.0001,12.25017]
[1776608474807,45.63,75891.29,179.1,-0.15074,0.0001,12.24117]
[1776608475709,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608475767,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608475788,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608476092,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608476114,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608476123,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608476361,45.63,75891.28,179.1,-0.15074,0.0001,12.24122]
[1776608476331,45.63,75901.2,179.1,-0.14977,0.0001,12.19028]
[1776608476417,45.63,75901.2,179.1,-0.14977,0.0001,12.19028]
[1776608477304,45.63,75901.2,179.1,-0.14977,0.0001,12.19028]
[1776608477338,45.63,75908.48,179.1,-0.14906,0.0001,12.1527]
[1776608478549,45.63,75907.99,179.1,-0.14911,0.0001,12.15523]
[1776608479351,45.63,75910.97,179.1,-0.14882,0.0001,12.13995]
[1776608479448,45.63,75910.97,179.1,-0.14882,0.0001,12.13995]
[1776608483536,45.63,75911.95,179.1,-0.14871,0.0001,12.13433]
[1776608488306,45.63,75912.18,179.1,-0.14868,0.0001,12.13256]
[1776608488358,45.63,75912.85,179.1,-0.14861,0.0001,12.12898]
[1776608488566,45.63,75912.85,179.1,-0.14861,0.0001,12.12898]
[1776608488574,45.63,75912.85,179.1,-0.14861,0.0001,12.12898]
[1776608490212,45.63,75907.82,179.1,-0.1491,0.0001,12.1548]
[1776608491121,45.63,75900.75,179.1,-0.14978,0.0001,12.19076]
[1776608491725,45.63,75902.74,179.1,-0.14954,0.0001,12.17548]
[1776608495022,45.63,75906.01,179.1,-0.14922,0.0001,12.15866]
[1776608495575,45.63,75906.53,179.1,-0.14917,0.0001,12.15597]
[1776608502513,45.62,75898.74,179.1,-0.14992,0.0001,12.19554]
[1776608504388,45.62,75898.74,179.1,-0.14992,0.0001,12.19554]
[1776608506254,45.62,75902.74,179.1,-0.14953,0.0001,12.17489]
[1776608507100,45.62,75904.15,179.1,-0.14939,0.0001,12.16758]
[1776608507640,45.62,75904.57,179.1,-0.14935,0.0001,12.16532]
[1776608513264,45.62,75910.5,179.1,-0.14876,0.0001,12.13457]
[1776608514598,45.62,75901.9,179.1,-0.1496,0.0001,12.17856]
[1776608519876,45.62,75899.74,179.1,-0.1498,0.0001,12.18915]
[1776608520771,45.62,75899.51,179.1,-0.14982,0.0001,12.19005]
[1776608525056,45.62,75892.81,179.1,-0.15047,0.0001,12.22418]
[1776608525082,45.62,75892.81,179.1,-0.15047,0.0001,12.22418]
[1776608526839,45.62,75888.0,179.1,-0.15093,0.0001,12.24866]
[1776608527168,45.62,75888.0,179.1,-0.15093,0.0001,12.24866]
[1776608531894,45.61,75889.35,179.1,-0.15079,0.0001,12.24092]
[1776608534028,45.61,75889.91,179.1,-0.15073,0.0001,12.23791]
[1776608539099,45.61,75907.76,179.1,-0.14897,0.0001,12.14526]
[1776608539523,45.61,75907.76,179.1,-0.14897,0.0001,12.14526]
[1776608546377,45.61,75912.78,179.1,-0.14848,0.0001,12.11924]
[1776608546829,45.61,75902.97,179.1,-0.14943,0.0001,12.16944]
[1776608551865,45.6,75896.36,179.1,-0.14997,0.0001,12.19527]
[1776608556575,45.59,75897.67,179.1,-0.14983,0.0001,12.18798]
[1776608560070,45.59,75901.62,179.1,-0.14944,0.0001,12.16751]
[1776608561492,45.59,75905.78,179.1,-0.14903,0.0001,12.14609]
[1776608566970,45.59,75903.4,179.1,-0.14926,0.0001,12.15799]
[1776608567464,45.59,75903.4,179.1,-0.14926,0.0001,12.15799]
[1776608567922,45.59,75903.4,179.1,-0.14926,0.0001,12.15799]
[1776608568565,45.59,75900.55,179.1,-0.14954,0.0001,12.17261]
[1776608574019,45.59,75902.22,179.1,-0.14936,0.0001,12.16326]
[1776608577905,45.59,75903.25,179.1,-0.14925,0.0001,12.1576]
[1776608581078,45.59,75902.61,179.1,-0.14931,0.0001,12.16055]
[1776608585072,45.59,75902.04,179.1,-0.14936,0.0001,12.16321]
[1776608591159,45.58,75904.6,179.1,-0.1491,0.0001,12.14923]
[1776608596194,45.58,75910.09,179.1,-0.14855,0.0001,12.12046]
[1776608596688,45.58,75910.09,179.1,-0.14855,0.0001,12.12046]
[1776608596815,45.58,75910.09,179.1,-0.14855,0.0001,12.12046]
[1776608597201,45.58,75923.57,179.1,-0.14724,0.0001,12.05101]
[1776608601395,45.58,75929.06,179.1,-0.14671,0.0001,12.0226]
[1776608601893,45.58,75932.46,179.1,-0.14638,0.0001,12.00508]
[1776608602482,45.58,75932.46,179.1,-0.14638,0.0001,12.00508]
[1776608603269,45.58,75933.75,179.1,-0.14626,0.0001,11.99843]
[1776608603359,45.58,75933.75,179.1,-0.14626,0.0001,11.99843]
[1776608603370,45.58,75934.27,179.1,-0.14621,0.0001,11.99575]
[1776608608273,45.58,75938.66,179.1,-0.14577,0.0001,11.97258]
[1776608612344,45.58,75931.06,179.1,-0.14645,0.0001,12.00607]
[1776608613327,45.57,75929.18,179.1,-0.14663,0.0001,12.01556]
[1776608614840,45.57,75928.83,179.1,-0.14665,0.0001,12.01705]
[1776608619852,45.57,75928.07,179.1,-0.14672,0.0001,12.02074]
[1776608619861,45.57,75928.07,179.1,-0.14672,0.0001,12.02074]
[1776608622073,45.57,75927.92,179.1,-0.14674,0.0001,12.02148]
[1776608627412,45.57,75929.39,179.1,-0.14659,0.0001,12.01383]
[1776608628130,45.57,75929.39,179.1,-0.14659,0.0001,12.01383]
[1776608630312,45.57,75928.11,179.1,-0.14672,0.0001,12.02039]
[1776608635468,45.57,75927.69,179.1,-0.14675,0.0001,12.02224]
[1776608635944,45.57,75927.69,179.1,-0.14675,0.0001,12.02224]
[1776608635992,45.57,75927.69,179.1,-0.14675,0.0001,12.02224]
[1776608636477,45.57,75917.01,179.1,-0.14778,0.0001,12.07706]
[1776608636776,45.57,75917.01,179.1,-0.14778,0.0001,12.07706]
[1776608636836,45.57,75917.01,179.1,-0.14778,0.0001,12.07706]
[1776608636874,45.57,75917.01,179.1,-0.14778,0.0001,12.07706]
[1776608636938,45.57,75917.01,179.1,-0.14778,0.0001,12.07706]
[1776608637484,45.57,75909.04,179.1,-0.14855,0.0001,12.11792]
[1776608637939,45.57,75909.04,179.1,-0.14855,0.0001,12.11792]
[1776608640511,45.57,75904.26,179.1,-0.14902,0.0001,12.14253]
[1776608640987,45.57,75904.3,179.1,-0.14901,0.0001,12.1423]
[1776608641523,45.57,75904.3,179.1,-0.14901,0.0001,12.1423]
[1776608643104,45.57,75899.82,179.1,-0.14945,0.0001,12.16528]
[1776608648398,45.57,75897.89,179.1,-0.14963,0.0001,12.17492]
[1776608651974,45.57,75906.22,179.1,-0.14882,0.0001,12.13186]
[1776608652048,45.57,75906.22,179.1,-0.14882,0.0001,12.13186]
[1776608658564,45.57,75905.86,179.1,-0.14885,0.0001,12.13356]
[1776608660154,45.57,75907.2,179.1,-0.14872,0.0001,12.1266]
[1776608661071,45.57,75907.68,179.1,-0.14867,0.0001,12.12407]
[1776608661522,45.57,75907.68,179.1,-0.14867,0.0001,12.12407]
[1776608663673,45.57,75918.58,179.1,-0.14761,0.0001,12.06799]
[1776608665335,45.57,75918.58,179.1,-0.14761,0.0001,12.06799]
[1776608666145,45.57,75918.54,179.1,-0.14762,0.0001,12.06821]
[1776608666405,45.57,75918.54,179.1,-0.14762,0.0001,12.06821]
[1776608666482,45.57,75918.54,179.1,-0.14762,0.0001,12.06821]
[1776608671777,45.57,75919.08,179.1,-0.14755,0.0001,12.06488]
[1776608678287,45.56,75922.83,179.1,-0.14713,0.0001,12.04005]
[1776608683813,45.56,75922.6,179.1,-0.14714,0.0001,12.04066]
[1776608688849,45.56,75922.14,179.1,-0.14718,0.0001,12.04267]
[1776608693884,45.56,75921.5,179.1,-0.14724,0.0001,12.04563]
[1776608697247,45.56,75921.5,179.1,-0.14724,0.0001,12.04563]
[1776608702055,45.56,75923.43,179.1,-0.14704,0.0001,12.03528]
[1776608702309,45.56,75923.43,179.1,-0.14704,0.0001,12.03528]
[1776608702517,45.56,75923.43,179.1,-0.14704,0.0001,12.03528]
[1776608702937,45.56,75924.97,179.1,-0.14689,0.0001,12.02729]
[1776608703084,45.56,75930.21,179.1,-0.14639,0.0001,12.00036]
[1776608707989,45.56,75938.5,179.1,-0.14559,0.0001,11.95781]
[1776608712116,45.56,75938.31,179.1,-0.14561,0.0001,11.95887]
[1776608712236,45.56,75938.31,179.1,-0.14561,0.0001,11.95887]
[1776608712943,45.56,75940.87,179.1,-0.14537,0.0001,11.94579]
[1776608716530,45.56,75946.23,179.1,-0.14486,0.0001,11.9185]
[1776608720214,45.56,75956.99,179.1,-0.14384,0.0001,11.86324]
[1776608722823,45.56,75949.17,179.1,-0.14458,0.0001,11.90346]
[1776608723569,45.56,75949.17,179.1,-0.14458,0.0001,11.90346]
[1776608724491,45.56,75948.93,179.1,-0.14461,0.0001,11.90482]
[1776608732155,45.56,75956.67,179.1,-0.14382,0.0001,11.86011]
[1776608733578,45.56,75955.77,179.1,-0.14391,0.0001,11.86477]
[1776608734122,45.56,75956.03,179.1,-0.14389,0.0001,11.86347]
[1776608738035,45.56,75956.29,179.1,-0.14386,0.0001,11.86229]
[1776608739015,45.56,75956.14,179.1,-0.14388,0.0001,11.8631]
[1776608741034,45.56,75957.92,179.1,-0.14371,0.0001,11.8541]
[1776608741143,45.56,75957.92,179.1,-0.14371,0.0001,11.8541]
[1776608742957,45.56,75961.32,179.1,-0.14339,9e-05,11.83676]
[1776608743777,45.56,75961.45,179.1,-0.14338,9e-05,11.83616]
[1776608743786,45.56,75961.45,179.1,-0.14338,9e-05,11.83616]
[1776608744040,45.56,75961.45,179.1,-0.14338,9e-05,11.83616]
[1776608744489,45.56,75961.45,179.1,-0.14338,9e-05,11.83616]
[1776608746308,45.56,75962.13,179.1,-0.14332,9e-05,11.83294]
[1776608746490,45.56,75962.13,179.1,-0.14332,9e-05,11.83294]
[1776608747263,45.56,75971.63,179.1,-0.14242,9e-05,11.7844]
[1776608750185,45.57,75973.12,179.1,-0.14233,9e-05,11.77946]
[1776608751027,45.58,75976.05,179.1,-0.14208,9e-05,11.76581]
[1776608751672,45.58,75978.73,179.1,-0.14186,9e-05,11.75362]
[1776608753711,45.59,75978.89,179.1,-0.1419,9e-05,11.75618]
[1776608753723,45.59,75978.89,179.1,-0.1419,9e-05,11.75618]
[1776608755746,45.61,75980.94,179.1,-0.14177,9e-05,11.74897]
[1776608757793,45.61,75976.11,179.1,-0.14225,9e-05,11.77557]
[1776608763375,45.62,75973.21,179.1,-0.14254,9e-05,11.79115]
[1776608766741,45.62,75973.35,179.1,-0.14253,9e-05,11.79072]
[1776608766757,45.62,75973.35,179.1,-0.14253,9e-05,11.79072]
[1776608766767,45.62,75973.35,179.1,-0.14253,9e-05,11.79072]
[1776608767403,45.62,75990.69,179.1,-0.1409,9e-05,11.7018]
[1776608769309,45.62,75993.62,179.1,-0.14063,9e-05,11.68709]
[1776608770030,45.62,75995.35,179.1,-0.14048,9e-05,11.67871]
[1776608770606,45.62,75995.89,179.1,-0.14044,9e-05,11.67652]
[1776608775204,45.61,75997.15,179.1,-0.14026,9e-05,11.66687]
[1776608775459,45.6,75997.95,179.1,-0.14015,9e-05,11.66065]
[1776608777048,45.6,75999.7,179.1,-0.14,9e-05,11.65249]
[1776608777574,45.6,75999.7,179.1,-0.14,9e-05,11.65249]
[1776608777603,45.6,75999.7,179.1,-0.14,9e-05,11.65249]
[1776608777644,45.6,75999.7,179.1,-0.14,9e-05,11.65249]
[1776608777674,45.61,76003.92,179.1,-0.13963,9e-05,11.63182]
[1776608777871,45.61,76003.92,179.1,-0.13963,9e-05,11.63182]
[1776608778430,45.61,76003.92,179.1,-0.13963,9e-05,11.63182]
[1776608778481,45.61,76015.66,179.1,-0.13853,9e-05,11.57117]
[1776608779867,45.61,76018.95,179.1,-0.13823,9e-05,11.5546]
[1776608780075,45.61,76018.95,179.1,-0.13823,9e-05,11.5546]
[1776608780316,45.61,76018.95,179.1,-0.13823,9e-05,11.5546]
[1776608781759,45.61,76030.37,179.1,-0.13718,9e-05,11.49624]
[1776608781795,45.61,76030.37,179.1,-0.13718,9e-05,11.49624]
[1776608782499,45.61,76030.37,179.1,-0.13718,9e-05,11.49624]
[1776608782509,45.61,76030.37,179.1,-0.13718,9e-05,11.49624]
[1776608782559,45.61,76030.88,179.1,-0.13713,9e-05,11.49365]
[1776608784575,45.61,76031.78,179.1,-0.13704,9e-05,11.48898]
[1776608784785,45.61,76031.81,179.1,-0.13704,9e-05,11.48877]
[1776608788617,45.61,76041.78,179.1,-0.13613,9e-05,11.43776]
[1776608788621,45.61,76041.78,179.1,-0.13613,9e-05,11.43776]
[1776608789888,45.61,76045.51,179.1,-0.13579,9e-05,11.41878]
[1776608795597,45.61,76046.82,179.1,-0.13563,9e-05,11.4074]
[1776608795623,45.61,76046.82,179.1,-0.13563,9e-05,11.4074]
[1776608795639,45.61,76044.03,179.1,-0.13588,9e-05,11.42171]
[1776608796607,45.61,76030.87,179.1,-0.13709,9e-05,11.48917]
[1776608798810,45.61,76025.28,179.1,-0.13761,9e-05,11.51802]
[1776608798817,45.61,76025.28,179.1,-0.13761,9e-05,11.51802]
[1776608799401,45.61,76025.28,179.1,-0.13761,9e-05,11.51802]
[1776608799915,45.61,76023.41,179.1,-0.13778,9e-05,11.52769]
[1776608803705,45.61,76017.5,179.1,-0.13834,9e-05,11.55869]
[1776608803731,45.61,76016.99,179.1,-0.1384,9e-05,11.56191]
[1776608803808,45.61,76016.99,179.1,-0.1384,9e-05,11.56191]
[1776608806821,45.62,76012.26,179.1,-0.13886,9e-05,11.5872]
[1776608807684,45.62,76003.36,179.1,-0.13969,9e-05,11.63295]
[1776608810482,45.62,76003.67,179.1,-0.13966,9e-05,11.63129]
[1776608810534,45.62,76003.67,179.1,-0.13966,9e-05,11.63129]
[1776608810705,45.62,75997.93,179.1,-0.14019,9e-05,11.66063]
[1776608815740,45.62,75993.93,179.1,-0.14057,9e-05,11.68153]
[1776608820888,45.62,75993.73,179.1,-0.1406,9e-05,11.68289]
[1776608821749,45.62,75995.09,179.1,-0.14047,9e-05,11.67601]
[1776608821785,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823013,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823019,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823048,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823054,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823318,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823521,45.62,76006.33,179.1,-0.13943,9e-05,11.61859]
[1776608823677,45.63,76006.37,179.1,-0.13948,9e-05,11.62172]
[1776608824090,45.63,76006.37,179.1,-0.13948,9e-05,11.62172]
[1776608824261,45.63,76006.37,179.1,-0.13948,9e-05,11.62172]
[1776608824438,45.63,76006.37,179.1,-0.13948,9e-05,11.62172]
[1776608824683,45.64,76019.38,179.1,-0.13829,9e-05,11.55591]
[1776608825278,45.64,76036.15,179.1,-0.13675,9e-05,11.47025]
[1776608827669,45.64,76044.14,179.1,-0.13602,9e-05,11.42951]
[1776608827854,45.64,76043.36,179.1,-0.13609,9e-05,11.43353]
[1776608827871,45.64,76043.36,179.1,-0.13609,9e-05,11.43353]
[1776608831212,45.64,76046.89,179.1,-0.13577,9e-05,11.41562]
[1776608831737,45.64,76046.89,179.1,-0.13577,9e-05,11.41562]
[1776608831840,45.64,76046.68,179.1,-0.13579,9e-05,11.41682]
[1776608831998,45.64,76046.68,179.1,-0.13579,9e-05,11.41682]
[1776608833405,45.64,76060.84,179.1,-0.13451,9e-05,11.34488]
[1776608839240,45.64,76055.44,179.1,-0.13501,9e-05,11.373]
[1776608840322,45.64,76054.87,179.1,-0.13506,9e-05,11.37616]
[1776608841110,45.64,76052.62,179.1,-0.13527,9e-05,11.38775]
[1776608841135,45.64,76052.62,179.1,-0.13527,9e-05,11.38775]
[1776608841138,45.64,76052.62,179.1,-0.13527,9e-05,11.38775]
[1776608841307,45.64,76052.62,179.1,-0.13527,9e-05,11.38775]
[1776608841674,45.64,76048.0,179.1,-0.13569,9e-05,11.41139]
[1776608842318,45.64,76048.0,179.1,-0.13569,9e-05,11.41139]
[1776608842360,45.64,76034.88,179.1,-0.13689,9e-05,11.47839]
[1776608843074,45.64,76034.88,179.1,-0.13689,9e-05,11.47839]
[1776608843908,45.64,76035.04,179.1,-0.13688,9e-05,11.47773]
[1776608845127,45.64,76035.9,179.1,-0.1368,9e-05,11.47334]
[1776608851392,45.65,76033.03,179.1,-0.13708,9e-05,11.489]
[1776608851458,45.65,76033.03,179.1,-0.13708,9e-05,11.489]
[1776608851611,45.65,76033.03,179.1,-0.13708,9e-05,11.489]
[1776608851645,45.65,76033.03,179.1,-0.13708,9e-05,11.489]
[1776608851722,45.65,76033.03,179.1,-0.13708,9e-05,11.489]
[1776608852584,45.65,76032.18,179.1,-0.13712,9e-05,11.48871]
[1776608852616,45.65,76032.18,179.1,-0.13712,9e-05,11.48871]
[1776608852771,45.65,76021.96,179.1,-0.13809,9e-05,11.54265]
[1776608853475,45.66,76010.93,179.1,-0.13916,9e-05,11.6018]
[1776608854077,45.66,76010.93,179.1,-0.13916,9e-05,11.6018]
[1776608854581,45.66,76010.93,179.1,-0.13916,9e-05,11.6018]
[1776608854615,45.67,76008.76,179.1,-0.1394,9e-05,11.61485]
[1776608855475,45.67,76008.76,179.1,-0.1394,9e-05,11.61485]
[1776608855612,45.67,76008.85,179.1,-0.13939,9e-05,11.61438]
[1776608856157,45.67,76008.85,179.1,-0.13939,9e-05,11.61438]
[1776608856183,45.67,76008.96,179.1,-0.13938,9e-05,11.614]
[1776608857119,45.67,76008.96,179.1,-0.13938,9e-05,11.614]
[1776608857122,45.67,76010.38,179.1,-0.13925,9e-05,11.60674]
[1776608860147,45.67,76011.78,179.1,-0.13913,9e-05,11.59997]
[1776608866098,45.68,76008.35,179.1,-0.13946,9e-05,11.61864]
[1776608867439,45.68,76008.35,179.1,-0.13946,9e-05,11.61864]
[1776608867540,45.68,76008.35,179.1,-0.13947,9e-05,11.619]
[1776608868075,45.68,76008.35,179.1,-0.13947,9e-05,11.619]
[1776608868112,45.68,76008.28,179.1,-0.13948,9e-05,11.61936]
[1776608871075,45.68,76006.65,179.1,-0.13963,9e-05,11.62787]
[1776608877073,45.68,76009.78,179.1,-0.13936,9e-05,11.61292]
[1776608877349,45.68,76009.78,179.1,-0.13936,9e-05,11.61292]
[1776608877536,45.68,76009.78,179.1,-0.13936,9e-05,11.61292]
[1776608878591,45.68,76005.41,179.1,-0.13977,9e-05,11.63543]
[1776608878693,45.68,75987.57,179.1,-0.14144,9e-05,11.72697]
[1776608884226,45.68,75993.93,179.1,-0.14085,9e-05,11.69463]
[1776608887603,45.68,75994.62,179.1,-0.14079,9e-05,11.6912]
[1776608890380,45.68,75987.3,179.1,-0.14147,9e-05,11.72876]
[1776608890384,45.68,75985.33,179.1,-0.14166,9e-05,11.73883]
[1776608897320,45.69,75988.97,179.1,-0.14133,9e-05,11.72073]
[1776608903362,45.69,75989.01,179.1,-0.14133,9e-05,11.72104]
[1776608909404,45.69,75988.39,179.1,-0.1414,9e-05,11.72465]
[1776608914439,45.69,75986.75,179.1,-0.14151,9e-05,11.72834]
[1776608915572,45.69,75986.75,179.1,-0.14151,9e-05,11.72834]
[1776608915583,45.69,75986.75,179.1,-0.14151,9e-05,11.72834]
[1776608915657,45.69,75991.23,179.1,-0.14109,9e-05,11.70549]
[1776608917461,45.69,76002.57,179.1,-0.14003,9e-05,11.64755]
[1776608920733,45.69,76006.08,179.1,-0.13971,9e-05,11.62978]
[1776608920761,45.69,76006.08,179.1,-0.13971,9e-05,11.62978]
[1776608920773,45.69,76006.08,179.1,-0.13971,9e-05,11.62978]
[1776608920815,45.69,75992.61,179.1,-0.14097,9e-05,11.69871]
[1776608926731,45.69,75989.94,179.1,-0.14122,9e-05,11.71281]
[1776608928498,45.69,75989.94,179.1,-0.14123,9e-05,11.71288]
[1776608934406,45.7,75994.94,179.1,-0.14077,9e-05,11.68795]
[1776608934420,45.7,75994.94,179.1,-0.14077,9e-05,11.68795]
[1776608934619,45.7,75994.94,179.1,-0.14077,9e-05,11.68795]
[1776608934702,45.7,75995.47,179.1,-0.14072,9e-05,11.68535]
[1776608935587,45.7,76003.89,179.1,-0.13994,9e-05,11.64235]
[1776608940622,45.7,76006.45,179.1,-0.13971,9e-05,11.62971]
[1776608943172,45.7,76005.96,179.1,-0.13976,9e-05,11.63241]
[1776608945159,45.7,76005.73,179.1,-0.13978,9e-05,11.63368]
[1776608946670,45.7,75992.72,179.1,-0.141,9e-05,11.70043]
[1776608951710,45.7,75992.52,179.1,-0.14101,9e-05,11.70142]
[1776608953285,45.7,75991.51,179.1,-0.14111,9e-05,11.70657]
[1776608958759,45.7,75997.07,179.1,-0.14059,9e-05,11.67821]
[1776608963794,45.7,75996.66,179.1,-0.14063,9e-05,11.68042]
[1776608968828,45.7,75996.2,179.1,-0.14068,9e-05,11.68289]
[1776608973864,45.7,75999.41,179.1,-0.14033,9e-05,11.66169]
[1776608978899,45.7,75998.94,179.1,-0.14038,9e-05,11.66437]
[1776608983998,45.7,75996.51,179.1,-0.14061,9e-05,11.67694]
[1776608989465,45.7,75996.61,179.1,-0.14061,9e-05,11.67667]
[1776608989470,45.7,75996.61,179.1,-0.14061,9e-05,11.67667]
[1776608989564,45.7,75994.39,179.1,-0.14081,9e-05,11.68808]
[1776608995011,45.7,75994.48,179.1,-0.14081,9e-05,11.68793]
[1776609000746,45.71,75994.76,179.1,-0.14079,9e-05,11.68678]
[1776609000831,45.71,75995.14,179.1,-0.14076,9e-05,11.68499]
[1776609001587,45.71,75995.14,179.1,-0.14076,9e-05,11.68499]
[1776609001681,45.71,75995.14,179.1,-0.14076,9e-05,11.68499]
[1776609002623,45.71,76000.98,179.1,-0.14021,9e-05,11.65522]
[1776609002835,45.71,76010.14,179.1,-0.13936,9e-05,11.60858]
[1776609009109,45.71,76017.72,179.1,-0.13868,9e-05,11.57097]
[1776609012130,45.71,76006.89,179.1,-0.13969,9e-05,11.62672]
[1776609012959,45.71,76006.89,179.1,-0.13969,9e-05,11.62672]
[1776609013828,45.71,76006.89,179.1,-0.13969,9e-05,11.62672]
[1776609013917,45.71,76005.22,179.1,-0.13985,9e-05,11.63548]
[1776609015917,45.71,76003.07,179.1,-0.14005,9e-05,11.64646]
[1776609015939,45.71,76003.14,179.1,-0.14005,9e-05,11.6463]
[1776609017166,45.71,76019.55,179.1,-0.13853,9e-05,11.5626]
[1776609018129,45.71,76019.55,179.1,-0.13853,9e-05,11.5626]
[1776609018173,45.71,76020.07,179.1,-0.13848,9e-05,11.56006]
[1776609019666,45.71,76020.07,179.1,-0.13848,9e-05,11.56006]
[1776609019674,45.71,76020.07,179.1,-0.13848,9e-05,11.56006]
[1776609019765,45.71,76022.7,179.1,-0.13824,9e-05,11.54665]
[1776609021472,45.71,76022.91,179.1,-0.13822,9e-05,11.54557]
[1776609021778,45.72,76023.12,179.1,-0.13821,9e-05,11.54491]
[1776609023132,45.72,76021.91,179.1,-0.13832,9e-05,11.55108]
[1776609023808,45.72,76021.91,179.1,-0.13832,9e-05,11.55108]
[1776609023894,45.72,76018.11,179.1,-0.13867,9e-05,11.57068]
[1776609024298,45.72,76018.11,179.1,-0.13867,9e-05,11.57068]
[1776609024389,45.72,76018.11,179.1,-0.13867,9e-05,11.57068]
[1776609024839,45.72,76018.11,179.1,-0.13867,9e-05,11.57068]
[1776609024887,45.72,76002.09,179.1,-0.14017,9e-05,11.65265]
[1776609025407,45.72,76002.09,179.1,-0.14017,9e-05,11.65265]
[1776609025690,45.72,76002.09,179.1,-0.14017,9e-05,11.65265]
[1776609025772,45.72,75990.85,179.1,-0.14122,9e-05,11.71031]
[1776609026538,45.72,75990.85,179.1,-0.14122,9e-05,11.71031]
[1776609027352,45.72,75990.88,179.1,-0.14122,9e-05,11.71032]
[1776609027795,45.72,75990.88,179.1,-0.14122,9e-05,11.71032]
[1776609028265,45.72,75990.77,179.1,-0.14123,9e-05,11.71104]
[1776609030193,45.72,75990.73,179.1,-0.14124,9e-05,11.71156]
[1776609030210,45.72,75990.73,179.1,-0.14124,9e-05,11.71156]
[1776609030702,45.72,75990.73,179.1,-0.14124,9e-05,11.71156]
[1776609032532,45.72,75978.57,179.1,-0.14234,9e-05,11.76901]
[1776609033378,45.72,75975.85,179.1,-0.1426,9e-05,11.78299]
[1776609033468,45.72,75970.26,179.1,-0.14313,9e-05,11.81162]
[1776609037149,45.72,75965.3,179.1,-0.1436,9e-05,11.83734]
[1776609037991,45.72,75963.2,179.1,-0.14381,9e-05,11.84824]
[1776609043359,45.73,75963.03,179.1,-0.14384,9e-05,11.85012]
[1776609045145,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045268,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045295,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045359,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045398,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045551,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045683,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045817,45.73,75963.1,179.1,-0.14384,9e-05,11.8499]
[1776609045948,45.73,75950.93,179.1,-0.145,0.0001,11.91231]
[1776609045998,45.73,75950.93,179.1,-0.145,0.0001,11.91231]
[1776609046346,45.73,75950.93,179.1,-0.145,0.0001,11.91231]
[1776609046893,45.73,75943.4,179.1,-0.14572,0.0001,11.95099]
[1776609047539,45.73,75943.4,179.1,-0.14572,0.0001,11.95099]
[1776609047612,45.73,75946.44,179.1,-0.14543,0.0001,11.93543]
[1776609048605,45.73,75946.44,179.1,-0.14543,0.0001,11.93543]
[1776609048755,45.73,75946.44,179.1,-0.14543,0.0001,11.93543]
[1776609049064,45.73,75947.84,179.1,-0.1453,0.0001,11.92847]
[1776609049402,45.73,75938.75,179.1,-0.14617,0.0001,11.97522]
[1776609054437,45.73,75936.27,179.1,-0.14642,0.0001,11.98864]
[1776609057717,45.73,75938.44,179.1,-0.14622,0.0001,11.97781]
[1776609059680,45.73,75945.24,179.1,-0.14557,0.0001,11.94331]
[1776609059690,45.73,75945.24,179.1,-0.14557,0.0001,11.94331]
[1776609060670,45.74,75945.8,179.1,-0.14552,0.0001,11.94064]
[1776609060689,45.74,75945.8,179.1,-0.14552,0.0001,11.94064]
[1776609061239,45.74,75945.99,179.1,-0.14551,0.0001,11.93987]
[1776609061534,45.74,75945.99,179.1,-0.14551,0.0001,11.93987]
[1776609061534,45.74,75945.99,179.1,-0.14551,0.0001,11.93987]
[1776609061561,45.74,75945.99,179.1,-0.14551,0.0001,11.93987]
[1776609062718,45.74,75943.0,179.1,-0.14579,0.0001,11.95517]
[1776609062775,45.74,75934.65,179.1,-0.1466,0.0001,11.99811]
[1776609065566,45.74,75936.36,179.1,-0.14644,0.0001,11.98976]
[1776609071116,45.74,75936.91,179.1,-0.1464,0.0001,11.98759]
[1776609073019,45.74,75937.9,179.1,-0.14631,0.0001,11.98281]
[1776609075376,45.74,75937.26,179.1,-0.14638,0.0001,11.98653]
[1776609080685,45.75,75938.01,179.1,-0.14632,0.0001,11.9836]
[1776609083987,45.75,75940.58,179.1,-0.14608,0.0001,11.97076]
[1776609084398,45.75,75942.35,179.1,-0.14592,0.0001,11.96187]
[1776609084569,45.75,75942.35,179.1,-0.14592,0.0001,11.96187]
[1776609084834,45.75,75942.35,179.1,-0.14592,0.0001,11.96187]
[1776609090755,45.75,75949.14,179.1,-0.14529,0.0001,11.92816]
[1776609094370,45.75,75950.93,179.1,-0.14508,0.0001,11.91447]
[1776609095180,45.75,75950.93,179.1,-0.14508,0.0001,11.91447]
[1776609095352,45.75,75950.95,179.1,-0.14508,0.0001,11.91454]
[1776609095548,45.75,75950.95,179.1,-0.14508,0.0001,11.91471]
[1776609101438,45.76,75952.31,179.1,-0.14496,0.0001,11.90806]
[1776609101450,45.76,75952.31,179.1,-0.14496,0.0001,11.90823]
[1776609105865,45.76,75943.52,179.1,-0.14581,0.0001,11.95386]
[1776609108207,45.76,75947.93,179.1,-0.14539,0.0001,11.93141]
[1776609113923,45.76,75950.59,179.1,-0.14516,0.0001,11.91874]
[1776609115657,45.76,75950.59,179.1,-0.14516,0.0001,11.91874]
[1776609115724,45.76,75950.59,179.1,-0.14516,0.0001,11.91874]
[1776609118092,45.76,75952.29,179.1,-0.145,0.0001,11.91047]
[1776609118109,45.76,75954.0,179.1,-0.14484,0.0001,11.90188]
[1776609120825,45.76,75955.7,179.1,-0.14468,0.0001,11.89333]
[1776609122850,45.77,75957.85,179.1,-0.14448,0.0001,11.88252]
[1776609122920,45.77,75957.85,179.1,-0.14448,0.0001,11.88252]
[1776609123056,45.77,75957.85,179.1,-0.14448,0.0001,11.88252]
[1776609123241,45.77,75954.96,179.1,-0.14476,0.0001,11.89739]
[1776609123294,45.77,75954.96,179.1,-0.14476,0.0001,11.89739]
[1776609123890,45.77,75954.96,179.1,-0.14476,0.0001,11.89739]
[1776609124121,45.77,75940.16,179.1,-0.14617,0.0001,11.97325]
[1776609124534,45.77,75940.16,179.1,-0.14617,0.0001,11.97325]
[1776609124729,45.77,75940.16,179.1,-0.14617,0.0001,11.97325]
[1776609125703,45.77,75935.87,179.1,-0.14659,0.0001,11.99525]
[1776609132049,45.77,75933.9,179.1,-0.14679,0.0001,12.00613]
[1776609138174,45.77,75934.18,179.1,-0.14677,0.0001,12.00507]
[1776609139004,45.77,75934.18,179.1,-0.14678,0.0001,12.00543]
[1776609139049,45.77,75934.18,179.1,-0.14678,0.0001,12.00543]
[1776609139521,45.77,75926.52,179.1,-0.14752,0.0001,12.04474]
[1776609139537,45.77,75926.52,179.1,-0.14752,0.0001,12.04474]
[1776609140255,45.77,75926.52,179.1,-0.14752,0.0001,12.04474]
[1776609140264,45.77,75926.52,179.1,-0.14752,0.0001,12.04474]
[1776609140265,45.77,75926.52,179.1,-0.14752,0.0001,12.04474]
[1776609140105,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609140421,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609140446,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609140828,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609140904,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609141023,45.77,75916.39,179.1,-0.1485,0.0001,12.09664]
[1776609141112,45.77,75903.91,179.1,-0.14971,0.0001,12.16068]
[1776609143204,45.77,75902.84,179.1,-0.14982,0.0001,12.16624]
[1776609148476,45.78,75903.36,179.1,-0.14978,0.0001,12.16407]
[1776609148486,45.78,75903.36,179.1,-0.14978,0.0001,12.16407]
[1776609148741,45.78,75903.36,179.1,-0.14978,0.0001,12.16407]
[1776609149168,45.78,75888.67,179.1,-0.15121,0.0001,12.23935]
[1776609149745,45.78,75888.67,179.1,-0.15121,0.0001,12.23935]
[1776609150638,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609150690,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609150882,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609150969,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609151225,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609151240,45.78,75887.41,179.1,-0.15134,0.0001,12.24594]
[1776609151260,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609151317,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609151322,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609151334,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609151456,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609151502,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609152208,45.78,75879.26,179.1,-0.1521,0.0001,12.28281]
[1776609153420,45.79,75870.81,179.1,-0.15301,0.0001,12.33046]
[1776609154198,45.79,75870.81,179.1,-0.15301,0.0001,12.33046]
[1776609154267,45.8,75854.75,179.1,-0.15464,0.0001,12.41441]
[1776609154784,45.8,75854.75,179.1,-0.15464,0.0001,12.41441]
[1776609154879,45.8,75854.75,179.1,-0.15464,0.0001,12.41441]
[1776609155210,45.8,75846.78,179.1,-0.15544,0.0001,12.45526]
[1776609155667,45.8,75846.78,179.1,-0.15544,0.0001,12.45526]
[1776609155784,45.8,75846.78,179.1,-0.15544,0.0001,12.45526]
[1776609156626,45.8,75849.17,179.1,-0.1552,0.0001,12.4432]
[1776609157085,45.8,75849.17,179.1,-0.1552,0.0001,12.4432]
[1776609157393,45.8,75853.97,179.1,-0.15472,0.0001,12.41873]
[1776609157786,45.8,75853.97,179.1,-0.15472,0.0001,12.41873]
[1776609157960,45.8,75853.97,179.1,-0.15472,0.0001,12.41873]
[1776609158235,45.81,75870.01,179.1,-0.15316,0.0001,12.33802]
[1776609159147,45.81,75870.01,179.1,-0.15316,0.0001,12.33802]
[1776609161588,45.81,75871.81,179.1,-0.15302,0.0001,12.3308]
[1776609161595,45.81,75871.81,179.1,-0.15302,0.0001,12.3308]
[1776609161624,45.81,75871.81,179.1,-0.15302,0.0001,12.3308]
[1776609167155,45.82,75874.85,179.1,-0.15273,0.0001,12.31617]
[1776609167436,45.82,75874.74,179.1,-0.15275,0.0001,12.31693]
[1776609168038,45.82,75874.74,179.1,-0.15275,0.0001,12.31713]
[1776609169142,45.82,75874.74,179.1,-0.15275,0.0001,12.31713]
[1776609169244,45.82,75874.74,179.1,-0.15275,0.0001,12.31717]
[1776609170035,45.82,75874.74,179.1,-0.15275,0.0001,12.31717]
[1776609170045,45.82,75874.93,179.1,-0.15274,0.0001,12.3164]
[1776609176360,45.82,75874.9,179.1,-0.15274,0.0001,12.31679]
[1776609178994,45.82,75874.9,179.1,-0.15274,0.0001,12.31679]
[1776609181037,45.82,75874.86,179.1,-0.15275,0.0001,12.31712]
[1776609181138,45.82,75874.86,179.1,-0.15275,0.0001,12.31721]
[1776609184658,45.82,75872.07,179.1,-0.15304,0.0001,12.33189]
[1776609184699,45.82,75872.07,179.1,-0.15304,0.0001,12.33189]
[1776609184904,45.82,75872.13,179.1,-0.15304,0.0001,12.33197]
[1776609185728,45.82,75872.13,179.1,-0.15304,0.0001,12.33197]
[1776609185732,45.82,75872.13,179.1,-0.15304,0.0001,12.33197]
[1776609185828,45.82,75872.13,179.1,-0.15304,0.0001,12.33197]
[1776609185992,45.82,75872.13,179.1,-0.15304,0.0001,12.33197]
[1776609186296,45.82,75882.51,179.1,-0.15201,0.0001,12.2789]
[1776609187247,45.82,75868.55,179.1,-0.1534,0.0001,12.35057]
[1776609190115,45.82,75867.36,179.1,-0.15352,0.0001,12.35698]
[1776609190289,45.82,75867.36,179.1,-0.15352,0.0001,12.35698]
[1776609190404,45.83,75869.76,179.1,-0.15329,0.0001,12.34486]
[1776609190416,45.83,75869.76,179.1,-0.15329,0.0001,12.34486]
[1776609190455,45.83,75869.76,179.1,-0.15329,0.0001,12.34486]
[1776609190800,45.83,75869.76,179.1,-0.15329,0.0001,12.34486]
[1776609191238,45.83,75862.16,179.1,-0.15404,0.0001,12.38391]
[1776609192042,45.83,75862.16,179.1,-0.15404,0.0001,12.38391]
[1776609192127,45.83,75847.78,179.1,-0.15548,0.0001,12.45771]
[1776609193479,45.83,75839.91,179.1,-0.15627,0.0001,12.49815]
[1776609195885,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196059,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196134,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196163,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196184,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196235,45.83,75838.6,179.1,-0.15643,0.0001,12.50643]
[1776609196326,45.84,75838.51,179.1,-0.15649,0.0001,12.50932]
[1776609196651,45.84,75838.51,179.1,-0.15649,0.0001,12.50932]
[1776609197156,45.84,75838.51,179.1,-0.15649,0.0001,12.50932]
[1776609197758,45.84,75833.86,179.1,-0.15696,0.0001,12.53337]
[1776609197930,45.84,75836.15,179.1,-0.15673,0.0001,12.5219]
[1776609200916,45.85,75838.2,179.1,-0.15653,0.0001,12.51164]
[1776609201129,45.85,75837.84,179.1,-0.15657,0.0001,12.5136]
[1776609202747,45.85,75837.67,179.1,-0.15659,0.0001,12.51474]
[1776609203719,45.86,75837.67,179.1,-0.15664,0.0001,12.51742]
[1776609203791,45.86,75836.94,179.1,-0.15672,0.0001,12.52142]
[1776609205008,45.86,75836.94,179.1,-0.15672,0.0001,12.52142]
[1776609206942,45.87,75835.04,179.1,-0.157,0.0001,12.53566]
[1776609206943,45.87,75835.04,179.1,-0.157,0.0001,12.53566]
[1776609208351,45.89,75845.65,179.1,-0.15599,0.0001,12.48456]
[1776609210021,45.89,75849.71,179.1,-0.15559,0.0001,12.46398]
[1776609210081,45.89,75849.71,179.1,-0.15559,0.0001,12.46398]
[1776609210096,45.89,75849.71,179.1,-0.15559,0.0001,12.46398]
[1776609210243,45.89,75849.71,179.1,-0.15559,0.0001,12.46398]
[1776609210528,45.89,75852.77,179.1,-0.15529,0.0001,12.44855]
[1776609210784,45.89,75852.77,179.1,-0.15529,0.0001,12.44855]
[1776609210791,45.89,75862.53,179.1,-0.15432,0.0001,12.39877]
[1776609212059,45.89,75862.53,179.1,-0.15432,0.0001,12.39877]
[1776609212590,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609212606,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609212616,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609212620,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609213066,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609213077,45.89,75867.01,179.1,-0.15383,0.0001,12.371]
[1776609213099,45.89,75862.49,179.1,-0.15428,0.0001,12.39424]
[1776609213373,45.89,75862.49,179.1,-0.15428,0.0001,12.39424]
[1776609216928,45.89,75856.01,179.1,-0.15494,0.0001,12.4281]
[1776609220122,45.89,75844.8,179.1,-0.15607,0.0001,12.4862]
[1776609222796,45.9,75852.08,179.1,-0.15535,0.0001,12.44934]
[1776609222874,45.9,75852.08,179.1,-0.15535,0.0001,12.44934]
[1776609223261,45.9,75852.08,179.1,-0.15535,0.0001,12.44934]
[1776609223478,45.9,75852.78,179.1,-0.15529,0.0001,12.44598]
[1776609224319,45.9,75852.78,179.1,-0.15529,0.0001,12.44598]
[1776609224696,45.9,75864.07,179.1,-0.15417,0.0001,12.38855]
[1776609225915,45.9,75864.07,179.1,-0.15417,0.0001,12.38855]
[1776609227388,45.9,75867.03,179.1,-0.15388,0.0001,12.37368]
[1776609231225,45.9,75870.71,179.1,-0.15353,0.0001,12.35528]
[1776609232829,45.9,75875.58,179.1,-0.15305,0.0001,12.33072]
[1776609232859,45.9,75876.69,179.1,-0.15294,0.0001,12.32523]
[1776609239801,45.91,75877.16,179.1,-0.15292,0.0001,12.32399]
[1776609243125,45.91,75877.11,179.1,-0.15293,0.0001,12.32456]
[1776609248192,45.91,75882.9,179.1,-0.15237,0.0001,12.29578]
[1776609249154,45.91,75884.48,179.1,-0.15222,0.0001,12.28791]
[1776609253127,45.91,75889.88,179.1,-0.1517,0.0001,12.26072]
[1776609256997,45.91,75886.93,179.1,-0.152,0.0001,12.27619]
[1776609257144,45.91,75886.64,179.1,-0.15203,0.0001,12.27774]
[1776609263196,45.92,75879.15,179.1,-0.15278,0.0001,12.31694]
[1776609268362,45.92,75875.97,179.1,-0.15311,0.0001,12.33403]
[1776609272797,45.92,75870.32,179.1,-0.15364,0.0001,12.3586]
[1776609274756,45.92,75867.42,179.1,-0.15393,0.0001,12.37368]
[1776609274766,45.92,75867.42,179.1,-0.15393,0.0001,12.37368]
[1776609283103,45.93,75879.53,179.1,-0.15276,0.0001,12.31355]
[1776609284455,45.93,75879.38,179.1,-0.15278,0.0001,12.31451]
[1776609285117,45.93,75879.42,179.1,-0.15278,0.0001,12.3145]
[1776609291159,45.94,75879.74,179.1,-0.15277,0.0001,12.31389]
[1776609291628,45.94,75879.74,179.1,-0.15277,0.0001,12.31389]
[1776609293013,45.94,75882.36,179.1,-0.15251,0.0001,12.30068]
[1776609294466,45.94,75887.05,179.1,-0.15206,0.0001,12.277]
[1776609295609,45.94,75888.03,179.1,-0.15197,0.0001,12.27221]
[1776609302236,45.94,75888.05,179.1,-0.15198,0.0001,12.27277]
[1776609307940,45.94,75888.36,179.1,-0.15195,0.0001,12.27148]
[1776609308560,45.94,75885.31,179.1,-0.15225,0.0001,12.28718]
[1776609309159,45.94,75885.31,179.1,-0.15225,0.0001,12.28718]
[1776609309795,45.94,75880.21,179.1,-0.15276,0.0001,12.31325]
[1776609313968,45.94,75878.73,179.1,-0.15291,0.0001,12.32125]
[1776609315851,45.94,75878.73,179.1,-0.15291,0.0001,12.32139]
[1776609321369,45.95,75878.67,179.1,-0.15293,0.0001,12.32243]
[1776609323754,45.95,75877.83,179.1,-0.15302,0.0001,12.327]
[1776609327701,45.95,75877.66,179.1,-0.15305,0.0001,12.32843]
[1776609327772,45.95,75877.66,179.1,-0.15305,0.0001,12.32843]
[1776609327966,45.95,75877.66,179.1,-0.15305,0.0001,12.32843]
[1776609328147,45.95,75877.66,179.1,-0.15305,0.0001,12.32843]
[1776609328313,45.95,75877.66,179.1,-0.15305,0.0001,12.32843]
[1776609328419,45.95,75915.64,179.1,-0.14934,0.0001,12.13489]
[1776609328647,45.95,75915.64,179.1,-0.14934,0.0001,12.13489]
[1776609328772,45.95,75915.64,179.1,-0.14934,0.0001,12.13489]
[1776609329426,45.95,75916.98,179.1,-0.14922,0.0001,12.12847]
[1776609330417,45.95,75916.98,179.1,-0.14922,0.0001,12.12847]
[1776609330707,45.95,75916.16,179.1,-0.1493,0.0001,12.13275]
[1776609334627,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609334823,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609334847,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609334976,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609335006,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609335267,45.95,75913.63,179.1,-0.1495,0.0001,12.14096]
[1776609335468,45.95,75926.52,179.1,-0.14825,0.0001,12.07533]
[1776609336761,45.95,75927.33,179.1,-0.14818,0.0001,12.07136]
[1776609337290,45.95,75927.33,179.1,-0.14818,0.0001,12.07136]
[1776609337303,45.95,75927.33,179.1,-0.14818,0.0001,12.07136]
[1776609337359,45.95,75927.33,179.1,-0.14818,0.0001,12.07136]
[1776609337423,45.95,75927.33,179.1,-0.14818,0.0001,12.07136]
[1776609337542,45.95,75919.94,179.1,-0.1489,0.0001,12.10918]
[1776609339795,45.96,75917.51,179.1,-0.14914,0.0001,12.12177]
[1776609340469,45.96,75916.71,179.1,-0.14921,0.0001,12.12593]
[1776609340503,45.96,75900.7,179.1,-0.15077,0.0001,12.20755]
[1776609342622,45.96,75900.03,179.1,-0.15084,0.0001,12.21123]
[1776609342701,45.96,75900.03,179.1,-0.15084,0.0001,12.21123]
[1776609342839,45.96,75900.03,179.1,-0.15084,0.0001,12.21123]
[1776609342888,45.96,75900.03,179.1,-0.15084,0.0001,12.21123]
[1776609343324,45.96,75900.03,179.1,-0.15084,0.0001,12.21123]
[1776609343827,45.96,75899.8,179.1,-0.15087,0.0001,12.21267]
[1776609344318,45.96,75884.95,179.1,-0.15233,0.0001,12.28853]
[1776609344733,45.96,75884.95,179.1,-0.15233,0.0001,12.28853]
[1776609344876,45.96,75884.95,179.1,-0.15233,0.0001,12.28853]
[1776609345441,45.96,75883.68,179.1,-0.15245,0.0001,12.29503]
[1776609345572,45.96,75883.68,179.1,-0.15245,0.0001,12.29503]
[1776609345741,45.96,75883.68,179.1,-0.15245,0.0001,12.29503]
[1776609345763,45.96,75883.68,179.1,-0.15245,0.0001,12.29503]
[1776609346435,45.96,75872.95,179.1,-0.15351,0.0001,12.34993]
[1776609346842,45.96,75872.95,179.1,-0.15351,0.0001,12.34993]
[1776609347036,45.96,75857.94,179.1,-0.155,0.0001,12.42674]
[1776609349293,45.96,75857.0,179.1,-0.1551,0.0001,12.43154]
[1776609350793,45.96,75857.14,179.1,-0.15509,0.0001,12.43114]
[1776609350924,45.96,75857.14,179.1,-0.15509,0.0001,12.43114]
[1776609350930,45.96,75857.14,179.1,-0.15509,0.0001,12.43114]
[1776609351020,45.96,75857.07,179.1,-0.1551,0.0001,12.43163]
[1776609355957,45.96,75861.39,179.1,-0.15467,0.0001,12.40957]
[1776609355967,45.96,75861.39,179.1,-0.15467,0.0001,12.40957]
[1776609356392,45.96,75862.49,179.1,-0.15456,0.0001,12.40399]
[1776609362097,45.96,75862.68,179.1,-0.15455,0.0001,12.40364]
[1776609362304,45.96,75862.68,179.1,-0.15455,0.0001,12.40364]
[1776609362347,45.96,75863.12,179.1,-0.15451,0.0001,12.40152]
[1776609364298,45.96,75875.36,179.1,-0.1533,0.0001,12.33924]
[1776609366356,45.97,75874.99,179.1,-0.15334,0.0001,12.34126]
[1776609366376,45.97,75874.99,179.1,-0.15334,0.0001,12.34126]
[1776609369381,45.97,75876.18,179.1,-0.15323,0.0001,12.33544]
[1776609369487,45.97,75876.18,179.1,-0.15323,0.0001,12.33544]
[1776609369531,45.97,75875.78,179.1,-0.15327,0.0001,12.33774]
[1776609369711,45.97,75868.07,179.1,-0.15404,0.0001,12.37705]
[1776609375927,45.97,75863.64,179.1,-0.15449,0.0001,12.40038]
[1776609377442,45.97,75863.66,179.1,-0.15449,0.0001,12.40055]
[1776609379669,45.97,75852.94,179.1,-0.15557,0.0001,12.45579]
[1776609381034,45.97,75860.08,179.1,-0.15486,0.0001,12.41954]
[1776609381453,45.97,75860.08,179.1,-0.15486,0.0001,12.41954]
[1776609382026,45.97,75863.09,179.1,-0.15457,0.0001,12.4044]
[1776609382760,45.98,75863.62,179.1,-0.15452,0.0001,12.40191]
[1776609383183,45.98,75863.62,179.1,-0.15452,0.0001,12.40191]
[1776609387811,45.98,75864.04,179.1,-0.1545,0.0001,12.40097]
[1776609394524,45.98,75863.86,179.1,-0.15449,0.0001,12.39791]
[1776609397014,45.99,75866.49,179.1,-0.15424,0.0001,12.38499]
[1776609397064,45.99,75866.49,179.1,-0.15424,0.0001,12.38499]
[1776609397121,45.99,75867.25,179.1,-0.15417,0.0001,12.3813]
[1776609398665,45.99,75872.67,179.1,-0.15363,0.0001,12.35375]
[1776609398703,45.99,75872.67,179.1,-0.15363,0.0001,12.35375]
[1776609398709,45.99,75872.67,179.1,-0.15363,0.0001,12.35375]
[1776609399192,45.99,75872.67,179.1,-0.15363,0.0001,12.35375]
[1776609399216,45.99,75872.67,179.1,-0.15363,0.0001,12.35375]
[1776609399974,45.99,75875.32,179.1,-0.15337,0.0001,12.34035]
[1776609399983,45.99,75875.32,179.1,-0.15337,0.0001,12.34035]
[1776609400180,45.99,75885.87,179.1,-0.15233,0.0001,12.28658]
[1776609401147,45.99,75873.43,179.1,-0.15356,0.0001,12.35021]
[1776609403992,45.99,75876.66,179.1,-0.15325,0.0001,12.33404]
[1776609404093,45.99,75876.67,179.1,-0.15325,0.0001,12.33414]
[1776609404979,45.99,75876.67,179.1,-0.15325,0.0001,12.33414]
[1776609405081,45.99,75876.74,179.1,-0.15324,0.0001,12.33378]
[1776609405854,45.99,75876.74,179.1,-0.15324,0.0001,12.33378]
[1776609406440,45.99,75876.05,179.1,-0.15331,0.0001,12.33746]
[1776609411246,45.99,75875.0,179.1,-0.15342,0.0001,12.34276]
[1776609411267,45.99,75875.0,179.1,-0.15342,0.0001,12.34276]
[1776609411385,45.99,75875.0,179.1,-0.15342,0.0001,12.34276]
[1776609411496,45.99,75875.0,179.1,-0.15342,0.0001,12.34276]
[1776609412338,45.99,75883.81,179.1,-0.15255,0.0001,12.29783]
[1776609418047,45.99,75885.84,179.1,-0.15236,0.0001,12.28782]
[1776609423082,45.99,75885.56,179.1,-0.15239,0.0001,12.2895]
[1776609425165,45.99,75885.5,179.1,-0.15239,0.0001,12.28986]
[1776609425442,45.99,75885.5,179.1,-0.15239,0.0001,12.28986]
[1776609428663,45.99,75889.04,179.1,-0.15206,0.0001,12.27234]
[1776609433545,46.0,75889.44,179.1,-0.15203,0.0001,12.27099]
[1776609433657,46.0,75890.38,179.1,-0.15194,0.0001,12.26637]
[1776609433954,46.0,75890.38,179.1,-0.15194,0.0001,12.26637]
[1776609433963,46.0,75890.38,179.1,-0.15194,0.0001,12.26637]
[1776609434577,46.0,75901.66,179.1,-0.15084,0.0001,12.20897]
[1776609434972,46.0,75901.66,179.1,-0.15084,0.0001,12.20897]
[1776609439254,46.0,75907.8,179.1,-0.15024,0.0001,12.17769]
[1776609441781,46.0,75909.92,179.1,-0.15004,0.0001,12.16691]
[1776609442089,46.0,75909.92,179.1,-0.15004,0.0001,12.16691]
[1776609443464,46.0,75909.92,179.1,-0.15004,0.0001,12.16692]
[1776609443554,46.0,75909.92,179.1,-0.15004,0.0001,12.16692]
[1776609445942,46.0,75909.81,179.1,-0.15005,0.0001,12.16762]
[1776609447674,46.0,75909.22,179.1,-0.15011,0.0001,12.17085]
[1776609451680,46.0,75908.69,179.1,-0.15017,0.0001,12.17375]
[1776609452354,46.0,75908.69,179.1,-0.15017,0.0001,12.17375]
[1776609453601,46.0,75908.76,179.1,-0.15011,0.0001,12.16852]
[1776609453780,46.0,75912.81,179.1,-0.14972,0.0001,12.14796]
[1776609454260,46.0,75912.81,179.1,-0.14972,0.0001,12.14796]
[1776609454303,46.0,75917.74,179.1,-0.14925,0.0001,12.12302]
[1776609459338,46.0,75912.4,179.1,-0.14977,0.0001,12.15025]
[1776609459915,46.0,75912.4,179.1,-0.14977,0.0001,12.15025]
[1776609459929,46.0,75912.4,179.1,-0.14977,0.0001,12.15025]
[1776609460345,46.0,75911.7,179.1,-0.14983,0.0001,12.1538]
[1776609461409,46.0,75911.7,179.1,-0.14983,0.0001,12.1538]
[1776609461414,46.0,75911.7,179.1,-0.14983,0.0001,12.1538]
[1776609462359,46.0,75900.95,179.1,-0.15088,0.0001,12.20876]
[1776609467394,46.0,75898.36,179.1,-0.15114,0.0001,12.22228]
[1776609475451,46.0,75898.03,179.1,-0.15118,0.0001,12.22445]
[1776609476433,46.0,75898.03,179.1,-0.15118,0.0001,12.22445]
[1776609476445,46.0,75898.03,179.1,-0.15118,0.0001,12.22445]
[1776609480948,46.0,75897.54,179.1,-0.15124,0.0001,12.22717]
[1776609486305,46.01,75890.75,179.1,-0.15191,0.0001,12.26202]
[1776609488190,46.01,75900.5,179.1,-0.15095,0.0001,12.21244]
[1776609490139,46.01,75898.45,179.1,-0.15116,0.0001,12.22305]
[1776609490486,46.01,75898.45,179.1,-0.15116,0.0001,12.22305]
[1776609490557,46.01,75897.7,179.1,-0.15123,0.0001,12.22695]
[1776609492600,46.01,75896.34,179.1,-0.15137,0.0001,12.23411]
[1776609497606,46.01,75898.51,179.1,-0.15118,0.0001,12.2244]
[1776609499135,46.01,75898.58,179.1,-0.15118,0.0001,12.22428]
[1776609499620,46.01,75899.57,179.1,-0.15109,0.0001,12.21947]
[1776609501821,46.02,75901.94,179.1,-0.15086,0.0001,12.20784]
[1776609502642,46.02,75910.89,179.1,-0.15,0.0001,12.1625]
[1776609503165,46.02,75910.89,179.1,-0.15,0.0001,12.1625]
[1776609505239,46.02,75909.77,179.1,-0.15011,0.0001,12.16852]
[1776609515733,46.02,75908.09,179.1,-0.15026,0.0001,12.17373]
[1776609521260,46.03,75909.51,179.1,-0.15014,0.0001,12.16734]
[1776609523440,46.03,75909.59,179.1,-0.15013,0.0001,12.16712]
[1776609525290,46.03,75914.47,179.1,-0.14966,0.0001,12.14264]
[1776609531989,46.04,75911.94,179.1,-0.14994,0.0001,12.1571]
[1776609538194,46.04,75912.2,179.1,-0.14994,0.0001,12.15697]
[1776609544123,46.04,75918.6,179.1,-0.14934,0.0001,12.12596]
[1776609549950,46.05,75920.44,179.1,-0.1492,0.0001,12.11819]
[1776609549969,46.05,75920.44,179.1,-0.1492,0.0001,12.11819]
[1776609550506,46.05,75920.44,179.1,-0.1492,0.0001,12.11819]
[1776609550795,46.05,75924.53,179.1,-0.14881,0.0001,12.09764]
[1776609551672,46.05,75924.53,179.1,-0.14881,0.0001,12.09764]
[1776609552287,46.05,75931.57,179.1,-0.14813,0.0001,12.06213]
[1776609554231,46.05,75935.09,179.1,-0.1478,0.0001,12.04475]
[1776609554322,46.06,75935.09,179.1,-0.14781,0.0001,12.04511]
[1776609556664,46.06,75936.0,179.1,-0.14773,0.0001,12.04067]
[1776609556671,46.06,75936.0,179.1,-0.14773,0.0001,12.04067]
[1776609556809,46.06,75936.74,179.1,-0.14766,0.0001,12.0371]
[1776609557176,46.06,75933.93,179.1,-0.14793,0.0001,12.05158]
[1776609558550,46.06,75933.93,179.1,-0.14793,0.0001,12.05158]
[1776609563096,46.06,75929.28,179.1,-0.14841,0.0001,12.0768]
[1776609563866,46.06,75929.29,179.1,-0.14841,0.0001,12.07707]
[1776609569108,46.07,75927.3,179.1,-0.14864,0.0001,12.08897]
[1776609574143,46.08,75930.94,179.1,-0.14827,0.0001,12.06705]
[1776609576012,46.08,75931.23,179.1,-0.14825,0.0001,12.06591]
[1776609577779,46.08,75936.9,179.1,-0.14771,0.0001,12.0378]
[1776609578171,46.08,75938.61,179.1,-0.14756,0.0001,12.02949]
[1776609580039,46.08,75938.58,179.1,-0.14756,0.0001,12.02986]
[1776609580344,46.08,75938.58,179.1,-0.14756,0.0001,12.02986]
[1776609582781,46.09,75946.4,179.1,-0.14683,0.0001,11.99081]
[1776609585480,46.09,75954.71,179.1,-0.14604,0.0001,11.94913]
[1776609586676,46.09,75954.51,179.1,-0.14607,0.0001,11.95046]
[1776609586739,46.09,75954.51,179.1,-0.14607,0.0001,11.95046]
[1776609586835,46.09,75954.58,179.1,-0.14607,0.0001,11.95041]
[1776609588042,46.09,75954.73,179.1,-0.14606,0.0001,11.94996]
[1776609588068,46.09,75954.73,179.1,-0.14606,0.0001,11.94996]
[1776609588190,46.09,75954.73,179.1,-0.14606,0.0001,11.94996]
[1776609591200,46.09,75954.66,179.1,-0.14608,0.0001,11.95092]
[1776609591646,46.09,75954.66,179.1,-0.14609,0.0001,11.95153]
[1776609592528,46.09,75954.66,179.1,-0.14609,0.0001,11.95153]
[1776609597932,46.1,75958.22,179.1,-0.14577,0.0001,11.93447]
[1776609600826,46.1,75961.79,179.1,-0.14544,9e-05,11.91683]
[1776609601679,46.1,75974.49,179.1,-0.14424,9e-05,11.85256]
[1776609603367,46.1,75977.53,179.1,-0.14396,9e-05,11.8374]
[1776609609242,46.11,75981.4,179.1,-0.14362,9e-05,11.81942]
[1776609609330,46.11,75981.4,179.1,-0.14362,9e-05,11.81942]
[1776609609389,46.11,75982.13,179.1,-0.14356,9e-05,11.81602]
[1776609611584,46.11,75982.48,179.1,-0.14353,9e-05,11.81435]
[1776609611701,46.11,75982.48,179.1,-0.14353,9e-05,11.81435]
[1776609611860,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612176,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612288,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612344,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612383,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612477,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612509,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612523,46.11,75982.87,179.1,-0.14349,9e-05,11.81249]
[1776609612774,46.11,76010.33,179.1,-0.14093,9e-05,11.67344]
[1776609612827,46.11,76010.33,179.1,-0.14093,9e-05,11.67344]
[1776609613081,46.11,76010.33,179.1,-0.14093,9e-05,11.67344]
[1776609613092,46.11,76010.33,179.1,-0.14093,9e-05,11.67344]
[1776609613130,46.11,76010.33,179.1,-0.14093,9e-05,11.67344]
[1776609613419,46.11,76025.94,179.1,-0.13949,9e-05,11.59473]
[1776609615706,46.11,76025.91,179.1,-0.1395,9e-05,11.59513]
[1776609615731,46.11,76018.37,179.1,-0.1402,9e-05,11.63354]
[1776609616624,46.11,76018.37,179.1,-0.1402,9e-05,11.63354]
[1776609616715,46.11,76020.45,179.1,-0.14001,9e-05,11.62338]
[1776609618459,46.11,76022.5,179.1,-0.13983,9e-05,11.6132]
[1776609623690,46.12,76018.2,179.1,-0.14024,9e-05,11.636]
[1776609624501,46.12,76016.78,179.1,-0.14038,9e-05,11.64338]
[1776609624528,46.12,76016.82,179.1,-0.14038,9e-05,11.64336]
[1776609625493,46.12,76016.82,179.1,-0.14038,9e-05,11.64336]
[1776609626218,46.12,76015.69,179.1,-0.14049,9e-05,11.64943]
[1776609626511,46.12,76015.7,179.1,-0.14049,9e-05,11.64973]
[1776609629250,46.12,76014.37,179.1,-0.14062,9e-05,11.65682]
[1776609629532,46.12,76009.64,179.1,-0.14106,9e-05,11.68093]
[1776609631703,46.13,76000.68,179.1,-0.14186,9e-05,11.72189]
[1776609632378,46.13,76000.68,179.1,-0.14186,9e-05,11.72189]
[1776609632534,46.13,76000.68,179.1,-0.14186,9e-05,11.72189]
[1776609637483,46.13,76002.59,179.1,-0.14171,9e-05,11.71349]
[1776609637588,46.13,75998.46,179.1,-0.1421,9e-05,11.73466]
[1776609640678,46.13,75995.42,179.1,-0.14239,9e-05,11.75083]
[1776609640779,46.14,75991.74,179.1,-0.14274,9e-05,11.76984]
[1776609641278,46.14,75991.74,179.1,-0.14274,9e-05,11.76984]
[1776609641616,46.14,76001.32,179.1,-0.14185,9e-05,11.72147]
[1776609647275,46.14,76008.63,179.1,-0.14119,9e-05,11.68538]
[1776609647285,46.14,76008.63,179.1,-0.14119,9e-05,11.68538]
[1776609652693,46.14,76017.83,179.1,-0.14036,9e-05,11.64006]
[1776609656153,46.15,76016.73,179.1,-0.14047,9e-05,11.64614]
[1776609656964,46.15,76015.47,179.1,-0.14059,9e-05,11.65268]
[1776609659041,46.15,76019.64,179.1,-0.14021,9e-05,11.63207]
[1776609662764,46.15,76007.45,179.1,-0.14136,9e-05,11.69492]
[1776609662832,46.15,76007.45,179.1,-0.14136,9e-05,11.69492]
[1776609666263,46.15,76006.81,179.1,-0.14143,9e-05,11.69891]
[1776609671827,46.16,76004.05,179.1,-0.14172,9e-05,11.71435]
[1776609676862,46.16,75999.61,179.1,-0.14215,9e-05,11.73786]
[1776609681897,46.17,75998.64,179.1,-0.14226,9e-05,11.74367]
[1776609683012,46.17,75998.64,179.1,-0.14226,9e-05,11.74367]
[1776609683047,46.17,75998.64,179.1,-0.14226,9e-05,11.74367]
[1776609684137,46.17,76002.15,179.1,-0.14193,9e-05,11.72623]
[1776609684206,46.17,75992.43,179.1,-0.14285,9e-05,11.77562]
[1776609689953,46.17,75987.67,179.1,-0.14332,9e-05,11.80114]
[1776609690979,46.17,75987.67,179.1,-0.14332,9e-05,11.80114]
[1776609691123,46.17,75987.67,179.1,-0.14332,9e-05,11.80114]
[1776609691224,46.18,75987.6,179.1,-0.14329,9e-05,11.79703]
[1776609692027,46.18,75987.6,179.1,-0.14329,9e-05,11.79703]
[1776609693950,46.18,75988.06,179.1,-0.14325,9e-05,11.79482]
[1776609693983,46.18,75988.06,179.1,-0.14325,9e-05,11.79482]
[1776609694150,46.18,75988.06,179.1,-0.14325,9e-05,11.79482]
[1776609695240,46.18,76000.43,179.1,-0.1421,9e-05,11.73259]
[1776609697182,46.18,76001.73,179.1,-0.14198,9e-05,11.72623]
[1776609702773,46.18,75997.02,179.1,-0.14243,9e-05,11.75069]
[1776609708085,46.19,75992.57,179.1,-0.14287,9e-05,11.77465]
[1776609713120,46.19,75989.5,179.1,-0.14317,9e-05,11.79084]
[1776609718155,46.19,75989.64,179.1,-0.14317,9e-05,11.79079]
[1776609723190,46.19,75993.53,179.1,-0.14282,9e-05,11.77187]
[1776609728224,46.2,75992.34,179.1,-0.14295,9e-05,11.77875]
[1776609733274,46.2,75987.63,179.1,-0.1434,9e-05,11.8032]
[1776609733295,46.2,75987.63,179.1,-0.1434,9e-05,11.8032]
[1776609743330,46.2,75984.75,179.1,-0.14369,9e-05,11.81919]
[1776609748764,46.2,75981.95,179.1,-0.14396,9e-05,11.83368]
[1776609748774,46.2,75981.95,179.1,-0.14397,9e-05,11.83389]
[1776609749406,46.2,75981.95,179.1,-0.14397,9e-05,11.83389]
[1776609749508,46.2,75990.4,179.1,-0.14317,9e-05,11.7912]
[1776609752392,46.21,75981.59,179.1,-0.14396,9e-05,11.8312]
[1776609757427,46.21,75980.73,179.1,-0.14405,9e-05,11.83607]
[1776609762464,46.21,75980.73,179.1,-0.14406,9e-05,11.83659]
[1776609767498,46.21,75981.73,179.1,-0.14398,9e-05,11.83205]
[1776609774548,46.21,75981.62,179.1,-0.144,9e-05,11.83339]
[1776609779583,46.22,75981.22,179.1,-0.14405,9e-05,11.83596]
[1776609785627,46.22,75981.65,179.1,-0.14402,9e-05,11.83444]
[1776609790662,46.22,75981.24,179.1,-0.14407,9e-05,11.83709]
[1776609795697,46.22,75979.47,179.1,-0.14425,9e-05,11.84657]
[1776609801701,46.22,75978.51,179.1,-0.14434,9e-05,11.85173]
[1776609807783,46.23,75979.01,179.1,-0.14431,9e-05,11.85014]
[1776609812818,46.23,75981.29,179.1,-0.14406,9e-05,11.83415]
[1776609817853,46.23,75981.63,179.1,-0.14404,9e-05,11.83308]
[1776609819867,46.23,75993.71,179.1,-0.14291,9e-05,11.77224]
[1776609823731,46.24,75996.57,179.1,-0.14265,9e-05,11.75849]
[1776609823895,46.24,75996.43,179.1,-0.14267,9e-05,11.75941]
[1776609828614,46.24,75999.32,179.1,-0.1424,9e-05,11.74493]
[1776609829482,46.24,76000.8,179.1,-0.14227,9e-05,11.73749]
[1776609829490,46.24,76000.8,179.1,-0.14227,9e-05,11.73749]
[1776609834972,46.24,76004.94,179.1,-0.14189,9e-05,11.71693]
[1776609840024,46.24,76002.67,179.1,-0.1421,9e-05,11.72863]
[1776609845292,46.24,76002.77,179.1,-0.14209,9e-05,11.72817]
[1776609851088,46.24,76005.34,179.1,-0.14186,9e-05,11.71529]
[1776609852027,46.24,76005.34,179.1,-0.14186,9e-05,11.71529]
[1776609854208,46.24,76012.52,179.1,-0.14119,9e-05,11.67903]
[1776609855315,46.24,76012.52,179.1,-0.14119,9e-05,11.67913]
[1776609860675,46.24,76013.33,179.1,-0.14112,9e-05,11.67527]
[1776609862686,46.24,76014.25,179.1,-0.14104,9e-05,11.67074]
[1776609868207,46.24,76010.36,179.1,-0.14141,9e-05,11.6908]
[1776609870930,46.24,76010.36,179.1,-0.14141,9e-05,11.6908]
[1776609877270,46.24,76009.62,179.1,-0.14144,9e-05,11.69004]
[1776609882305,46.24,76009.52,179.1,-0.14145,9e-05,11.69084]
[1776609887340,46.25,76008.49,179.1,-0.14155,9e-05,11.69632]
[1776609890918,46.25,76009.32,179.1,-0.14148,9e-05,11.69224]
[1776609896402,46.25,76013.65,179.1,-0.14108,9e-05,11.67052]
[1776609897957,46.25,76013.65,179.1,-0.14108,9e-05,11.67052]
[1776609898717,46.25,76013.65,179.1,-0.14108,9e-05,11.67055]
[1776609900990,46.25,76013.63,179.1,-0.14108,9e-05,11.67077]
[1776609904826,46.25,76012.48,179.1,-0.14119,9e-05,11.67687]
[1776609912515,46.25,76013.29,179.1,-0.14112,9e-05,11.67303]
[1776609913960,46.25,76013.29,179.1,-0.14112,9e-05,11.67303]
[1776609914002,46.25,76013.29,179.1,-0.14112,9e-05,11.67303]
[1776609914028,46.25,76013.29,179.1,-0.14112,9e-05,11.67303]
[1776609914529,46.25,76003.95,179.1,-0.14199,9e-05,11.72032]
[1776609919564,46.25,76002.94,179.1,-0.14209,9e-05,11.72549]
[1776609921064,46.25,76002.94,179.1,-0.14209,9e-05,11.72549]
[1776609923214,46.25,76001.44,179.1,-0.14223,9e-05,11.73309]
[1776609925653,46.25,76002.74,179.1,-0.14211,9e-05,11.72652]
[1776609927181,46.25,76001.31,179.1,-0.14224,9e-05,11.73376]
[1776609927506,46.25,76001.31,179.1,-0.14224,9e-05,11.73376]
[1776609928267,46.25,75996.86,179.1,-0.14266,9e-05,11.75624]
[1776609928272,46.25,75996.86,179.1,-0.14266,9e-05,11.75624]
[1776609929105,46.25,75996.86,179.1,-0.14266,9e-05,11.75624]
[1776609928627,46.25,75987.22,179.1,-0.14356,9e-05,11.80493]
[1776609931879,46.25,75983.67,179.1,-0.14389,9e-05,11.82276]
[1776609932388,46.25,75983.78,179.1,-0.14383,9e-05,11.81712]
[1776609933566,46.25,75980.97,179.1,-0.14409,9e-05,11.83127]
[1776609933727,46.25,75980.97,179.1,-0.14409,9e-05,11.83127]
[1776609936684,46.25,75993.01,179.1,-0.14296,9e-05,11.7701]
[1776609941720,46.25,75995.87,179.1,-0.14269,9e-05,11.75531]
[1776609943531,46.25,75994.81,179.1,-0.14278,9e-05,11.76063]
[1776609943683,46.25,75994.81,179.1,-0.14278,9e-05,11.76063]
[1776609948768,46.25,75991.84,179.1,-0.14305,9e-05,11.77525]
[1776609953708,46.24,75994.17,179.1,-0.14283,9e-05,11.76316]
[1776609953715,46.24,75994.17,179.1,-0.14283,9e-05,11.76316]
[1776609958841,46.24,75997.15,179.1,-0.14255,9e-05,11.74782]
[1776609961145,46.24,76002.88,179.1,-0.14201,9e-05,11.71879]
[1776609962077,46.24,76002.88,179.1,-0.14201,9e-05,11.71879]
[1776609962080,46.24,76002.88,179.1,-0.14201,9e-05,11.71879]
[1776609962304,46.24,76009.4,179.1,-0.1414,9e-05,11.68586]
[1776609962474,46.24,76009.4,179.1,-0.1414,9e-05,11.68586]
[1776609963050,46.24,76009.4,179.1,-0.1414,9e-05,11.68586]
[1776609962869,46.24,76020.99,179.1,-0.14033,9e-05,11.62738]
[1776609964117,46.24,76020.99,179.1,-0.14033,9e-05,11.62738]
[1776609964439,46.24,76024.63,179.1,-0.14,9e-05,11.60914]
[1776609965775,46.24,76026.61,179.1,-0.13982,9e-05,11.5993]
[1776609966850,46.24,76027.34,179.1,-0.13975,9e-05,11.59577]
[1776609966897,46.25,76028.48,179.1,-0.13965,9e-05,11.59018]
[1776609970954,46.25,76032.54,179.1,-0.13928,9e-05,11.56965]
[1776609971125,46.25,76037.98,179.1,-0.13878,9e-05,11.54221]
[1776609971281,46.25,76037.98,179.1,-0.13878,9e-05,11.54221]
[1776609972125,46.25,76035.3,179.1,-0.13902,9e-05,11.55573]
[1776609972159,46.25,76035.3,179.1,-0.13902,9e-05,11.55573]
[1776609973098,46.24,76039.86,179.1,-0.1386,9e-05,11.53272]
[1776609973228,46.24,76039.86,179.1,-0.1386,9e-05,11.53272]
[1776609976018,46.24,76041.05,179.1,-0.13849,9e-05,11.52661]
[1776609976870,46.24,76041.09,179.1,-0.13849,9e-05,11.52629]
[1776609978985,46.24,76043.78,179.1,-0.13824,9e-05,11.51263]
[1776609979395,46.24,76045.03,179.1,-0.13812,9e-05,11.50623]
[1776609979403,46.24,76045.03,179.1,-0.13812,9e-05,11.50623]
[1776609979509,46.24,76045.03,179.1,-0.13812,9e-05,11.50623]
[1776609979988,46.24,76063.15,179.1,-0.13647,9e-05,11.41484]
[1776609982686,46.24,76065.09,179.1,-0.1363,9e-05,11.40516]
[1776609982691,46.24,76065.09,179.1,-0.1363,9e-05,11.40516]
[1776609984361,46.24,76075.59,179.1,-0.13535,9e-05,11.35246]
[1776609989408,46.25,76079.79,179.1,-0.13499,9e-05,11.33203]
[1776609993815,46.25,76079.33,179.1,-0.13499,9e-05,11.33005]
[1776609994087,46.25,76079.23,179.1,-0.135,9e-05,11.33073]
[1776609997865,46.25,76079.38,179.1,-0.13499,9e-05,11.32993]
[1776609998127,46.25,76076.43,179.1,-0.13526,9e-05,11.34476]
[1776610003162,46.25,76075.06,179.1,-0.13539,9e-05,11.35239]
[1776610008197,46.25,76076.4,179.1,-0.13529,9e-05,11.34647]
[1776610009448,46.25,76076.4,179.1,-0.13529,9e-05,11.34647]
[1776610011025,46.26,76076.4,179.1,-0.13529,9e-05,11.34679]
[1776610011986,46.26,76076.4,179.1,-0.13529,9e-05,11.34695]
[1776610012087,46.26,76076.4,179.1,-0.1353,9e-05,11.34711]
[1776610017260,46.26,76077.87,179.1,-0.13516,9e-05,11.33953]
[1776610022295,46.26,76079.01,179.1,-0.13506,9e-05,11.33363]
[1776610027330,46.26,76082.08,179.1,-0.13478,9e-05,11.31808]
[1776610033163,46.26,76082.31,179.1,-0.13476,9e-05,11.31688]
[1776610042434,46.25,76082.31,179.1,-0.13475,9e-05,11.31666]
[1776610047831,46.25,76083.05,179.1,-0.13468,9e-05,11.31285]
[1776610047932,46.25,76086.86,179.1,-0.13434,9e-05,11.29368]
[1776610051500,46.25,76092.13,179.1,-0.13382,9e-05,11.26174]
[1776610054674,46.25,76095.76,179.1,-0.13349,9e-05,11.24315]
[1776610054962,46.25,76095.76,179.1,-0.13349,9e-05,11.24315]
[1776610054968,46.25,76095.76,179.1,-0.13349,9e-05,11.24315]
[1776610056192,46.25,76098.25,179.1,-0.13326,9e-05,11.23055]
[1776610055527,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056411,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056616,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056685,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056752,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056880,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610056972,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610057193,46.25,76107.35,179.1,-0.13245,9e-05,11.18477]
[1776610057130,46.25,76109.96,179.1,-0.13222,9e-05,11.17166]
[1776610057426,46.25,76109.96,179.1,-0.13222,9e-05,11.17166]
[1776610057524,46.25,76109.96,179.1,-0.13222,9e-05,11.17166]
[1776610057716,46.25,76109.96,179.1,-0.13222,9e-05,11.17166]
[1776610058097,46.25,76109.96,179.1,-0.13222,9e-05,11.17166]
[1776610058133,46.25,76132.9,179.1,-0.13019,9e-05,11.05645]
[1776610058324,46.25,76132.9,179.1,-0.13019,9e-05,11.05645]
[1776610059129,46.25,76135.64,179.1,-0.12995,9e-05,11.0429]
[1776610060195,46.25,76135.64,179.1,-0.12995,9e-05,11.0429]
[1776610060751,46.25,76135.76,179.1,-0.12994,9e-05,11.04208]
[1776610062150,46.25,76132.88,179.1,-0.13019,9e-05,11.05629]
[1776610062194,46.25,76131.3,179.1,-0.13032,9e-05,11.06397]
[1776610062941,46.25,76131.3,179.1,-0.13032,9e-05,11.06397]
[1776610063042,46.25,76130.45,179.1,-0.1304,9e-05,11.06817]
[1776610063991,46.25,76130.45,179.1,-0.1304,9e-05,11.06817]
[1776610064033,46.25,76131.68,179.1,-0.13029,9e-05,11.06176]
[1776610067211,46.25,76132.25,179.1,-0.13023,9e-05,11.05883]
[1776610067611,46.25,76134.15,179.1,-0.13006,9e-05,11.04904]
[1776610069512,46.25,76137.99,179.1,-0.12972,9e-05,11.0296]
[1776610070631,46.24,76152.45,179.1,-0.12846,9e-05,10.95693]
[1776610072994,46.24,76150.05,179.1,-0.12866,9e-05,10.96885]
[1776610073019,46.24,76150.05,179.1,-0.12866,9e-05,10.96885]
[1776610073054,46.24,76150.05,179.1,-0.12866,9e-05,10.96885]
[1776610073139,46.24,76150.05,179.1,-0.12866,9e-05,10.96885]
[1776610073653,46.24,76158.92,179.1,-0.12789,9e-05,10.9243]
[1776610076298,46.24,76159.87,179.1,-0.12781,9e-05,10.91948]
[1776610077189,46.24,76159.87,179.1,-0.12781,9e-05,10.91948]
[1776610077198,46.24,76159.87,179.1,-0.12781,9e-05,10.91948]
[1776610078355,46.24,76162.81,179.1,-0.12755,9e-05,10.90474]
[1776610078377,46.24,76162.81,179.1,-0.12755,9e-05,10.90474]
[1776610078889,46.24,76172.74,179.1,-0.1267,9e-05,10.85516]
[1776610080532,46.24,76173.25,179.1,-0.12665,9e-05,10.85269]
[1776610080535,46.24,76173.25,179.1,-0.12665,9e-05,10.85269]
[1776610081947,46.24,76173.57,179.1,-0.12663,9e-05,10.85116]
[1776610083145,46.24,76171.65,179.1,-0.12679,9e-05,10.86082]
[1776610083246,46.24,76162.63,179.1,-0.12757,9e-05,10.90592]
[1776610083826,46.24,76162.63,179.1,-0.12757,9e-05,10.90592]
[1776610090035,46.24,76155.61,179.1,-0.12818,9e-05,10.94086]
[1776610093676,46.24,76156.08,179.1,-0.12813,9e-05,10.93832]
[1776610094968,46.24,76139.39,179.1,-0.12959,9e-05,11.02172]
[1776610098962,46.24,76138.23,179.1,-0.12968,9e-05,11.02707]
[1776610102812,46.24,76135.19,179.1,-0.12993,9e-05,11.04161]
[1776610104460,46.24,76138.92,179.1,-0.1296,9e-05,11.02261]
[1776610104491,46.24,76138.92,179.1,-0.1296,9e-05,11.02261]
[1776610106702,46.24,76149.61,179.1,-0.12867,9e-05,10.96886]
[1776610107320,46.24,76149.93,179.1,-0.12864,9e-05,10.96719]
[1776610112927,46.24,76157.16,179.1,-0.12796,9e-05,10.92592]
[1776610117963,46.24,76155.78,179.1,-0.12808,9e-05,10.9327]
[1776610122998,46.24,76152.14,179.1,-0.12839,9e-05,10.95087]
[1776610123687,46.24,76152.14,179.1,-0.12839,9e-05,10.95087]
[1776610127538,46.23,76143.41,179.1,-0.12915,9e-05,10.9943]
[1776610134196,46.23,76150.05,179.1,-0.12857,9e-05,10.96081]
[1776610135415,46.23,76150.27,179.1,-0.12855,9e-05,10.95964]
[1776610141066,46.23,76153.15,179.1,-0.12829,9e-05,10.94519]
[1776610142237,46.23,76141.86,179.1,-0.12928,9e-05,11.00166]
[1776610145103,46.23,76140.23,179.1,-0.12942,9e-05,11.00967]
[1776610145153,46.23,76138.66,179.1,-0.12955,9e-05,11.01744]
[1776610146030,46.23,76138.66,179.1,-0.12955,9e-05,11.01744]
[1776610146160,46.23,76133.74,179.1,-0.12999,9e-05,11.04218]
[1776610146595,46.23,76133.74,179.1,-0.12999,9e-05,11.04218]
[1776610147167,46.23,76133.46,179.1,-0.13001,9e-05,11.04386]
[1776610149272,46.23,76133.71,179.1,-0.12999,9e-05,11.04267]
[1776610149279,46.23,76133.71,179.1,-0.12999,9e-05,11.04267]
[1776610149288,46.23,76133.71,179.1,-0.12999,9e-05,11.04273]
[1776610150314,46.23,76133.71,179.1,-0.12999,9e-05,11.04273]
[1776610150532,46.23,76133.46,179.1,-0.13002,9e-05,11.04419]
[1776610151195,46.24,76120.02,179.1,-0.13121,9e-05,11.11182]
[1776610152029,46.24,76120.02,179.1,-0.13121,9e-05,11.11182]
[1776610155727,46.24,76123.87,179.1,-0.13088,9e-05,11.09325]
[1776610155988,46.24,76123.87,179.1,-0.13088,9e-05,11.09325]
[1776610159087,46.24,76122.95,179.1,-0.13097,9e-05,11.09839]
[1776610164130,46.24,76129.13,179.1,-0.13044,9e-05,11.06847]
[1776610164194,46.24,76129.13,179.1,-0.13044,9e-05,11.06847]
[1776610164285,46.24,76133.33,179.1,-0.13008,9e-05,11.04767]
[1776610165026,46.24,76133.33,179.1,-0.13008,9e-05,11.04767]
[1776610170210,46.24,76144.19,179.1,-0.12912,9e-05,10.9928]
[1776610172611,46.24,76136.12,179.1,-0.12978,9e-05,11.02794]
[1776610172621,46.24,76136.12,179.1,-0.12978,9e-05,11.02794]
[1776610172666,46.24,76136.12,179.1,-0.12978,9e-05,11.02794]
[1776610173349,46.24,76124.31,179.1,-0.13081,9e-05,11.08697]
[1776610175029,46.24,76123.73,179.1,-0.13086,9e-05,11.09007]
[1776610175130,46.24,76123.73,179.1,-0.13087,9e-05,11.09026]
[1776610176121,46.24,76123.73,179.1,-0.13087,9e-05,11.09026]
[1776610176212,46.24,76124.96,179.1,-0.13076,9e-05,11.08408]
[1776610177377,46.24,76148.83,179.1,-0.12867,9e-05,10.96443]
[1776610182722,46.24,76143.92,179.1,-0.12909,9e-05,10.98884]
[1776610182779,46.24,76137.04,179.1,-0.12969,9e-05,11.02315]
[1776610186380,46.24,76136.0,179.1,-0.12978,9e-05,11.02831]
[1776610186457,46.24,76135.56,179.1,-0.12982,9e-05,11.03048]
[1776610191494,46.24,76138.09,179.1,-0.12959,9e-05,11.0172]
[1776610195021,46.24,76136.24,179.1,-0.12975,9e-05,11.02625]
[1776610197955,46.24,76131.62,179.1,-0.13014,9e-05,11.04902]
[1776610197962,46.24,76131.62,179.1,-0.13014,9e-05,11.04902]
[1776610198000,46.24,76131.65,179.1,-0.13014,9e-05,11.04858]
[1776610198538,46.24,76131.65,179.1,-0.13014,9e-05,11.04858]
[1776610198766,46.24,76131.43,179.1,-0.13016,9e-05,11.04972]
[1776610200031,46.24,76131.43,179.1,-0.13016,9e-05,11.04972]
[1776610200133,46.24,76131.43,179.1,-0.13016,9e-05,11.04972]
[1776610200235,46.24,76131.24,179.1,-0.13017,9e-05,11.05051]
[1776610201023,46.24,76131.24,179.1,-0.13017,9e-05,11.05051]
[1776610201134,46.24,76131.24,179.1,-0.13017,9e-05,11.05051]
[1776610201223,46.24,76126.86,179.1,-0.13056,9e-05,11.0726]
[1776610202571,46.24,76135.29,179.1,-0.12982,9e-05,11.03018]
[1776610208613,46.23,76137.12,179.1,-0.12964,9e-05,11.02011]
[1776610213648,46.23,76136.71,179.1,-0.12967,9e-05,11.02154]
[1776610218683,46.23,76130.97,179.1,-0.13015,9e-05,11.04948]
[1776610222078,46.23,76134.62,179.1,-0.12983,9e-05,11.03102]
[1776610222088,46.23,76134.62,179.1,-0.12983,9e-05,11.03102]
[1776610222180,46.23,76136.29,179.1,-0.12968,9e-05,11.02234]
[1776610223017,46.23,76136.29,179.1,-0.12968,9e-05,11.02234]
[1776610223091,46.23,76136.66,179.1,-0.12965,9e-05,11.02055]
[1776610225025,46.23,76139.99,179.1,-0.12936,9e-05,11.00375]
[1776610227746,46.22,76150.68,179.1,-0.12842,9e-05,10.9499]
[1776610230456,46.22,76152.37,179.1,-0.12827,9e-05,10.94138]
[1776610230598,46.22,76152.37,179.1,-0.12827,9e-05,10.94138]
[1776610231687,46.22,76153.37,179.1,-0.12818,9e-05,10.93635]
[1776610236811,46.22,76165.83,179.1,-0.12706,9e-05,10.86924]
[1776610240793,46.22,76166.19,179.1,-0.12703,9e-05,10.86758]
[1776610241596,46.23,76163.8,179.1,-0.12724,9e-05,10.87967]
[1776610241846,46.23,76154.64,179.1,-0.12803,9e-05,10.9255]
[1776610243102,46.23,76154.64,179.1,-0.12803,9e-05,10.9255]
[1776610243126,46.23,76154.64,179.1,-0.12803,9e-05,10.9255]
[1776610246516,46.23,76154.74,179.1,-0.12802,9e-05,10.92496]
[1776610250707,46.23,76164.89,179.1,-0.12715,9e-05,10.87438]
[1776610251673,46.23,76164.89,179.1,-0.12715,9e-05,10.87445]
[1776610253124,46.23,76166.06,179.1,-0.12705,9e-05,10.86876]
[1776610258966,46.23,76166.82,179.1,-0.127,9e-05,10.86558]
[1776610262858,46.23,76165.71,179.1,-0.1271,9e-05,10.8714]
[1776610263123,46.23,76165.71,179.1,-0.1271,9e-05,10.8714]
[1776610264752,46.23,76156.29,179.1,-0.12791,9e-05,10.9186]
[1776610270139,46.23,76159.98,179.1,-0.1276,9e-05,10.90053]
[1776610270240,46.23,76149.87,179.1,-0.12848,9e-05,10.95113]
[1776610270604,46.23,76149.87,179.1,-0.12848,9e-05,10.95113]
[1776610276088,46.23,76152.83,179.1,-0.12822,9e-05,10.9362]
[1776610281183,46.23,76150.1,179.1,-0.12846,9e-05,10.94983]
[1776610287238,46.23,76149.76,179.1,-0.12848,9e-05,10.95127]
[1776610294216,46.23,76149.81,179.1,-0.12842,9e-05,10.94577]
[1776610299251,46.23,76145.66,179.1,-0.12878,9e-05,10.96635]
[1776610300715,46.23,76142.51,179.1,-0.12906,9e-05,10.98205]
[1776610301265,46.23,76132.35,179.1,-0.12994,9e-05,11.03283]
[1776610301890,46.23,76132.35,179.1,-0.12994,9e-05,11.03283]
[1776610305262,46.23,76127.76,179.1,-0.13035,9e-05,11.05588]
[1776610305293,46.23,76127.91,179.1,-0.13033,9e-05,11.05513]
[1776610307350,46.23,76125.48,179.1,-0.13055,9e-05,11.06753]
[1776610307415,46.23,76127.59,179.1,-0.13037,9e-05,11.05715]
[1776610307657,46.23,76127.59,179.1,-0.13037,9e-05,11.05715]
[1776610308314,46.23,76129.26,179.1,-0.13022,9e-05,11.04879]
[1776610312731,46.23,76128.69,179.1,-0.13026,9e-05,11.05104]
[1776610312785,46.23,76128.69,179.1,-0.13026,9e-05,11.05104]
[1776610312793,46.23,76128.69,179.1,-0.13026,9e-05,11.05104]
[1776610312819,46.23,76128.69,179.1,-0.13026,9e-05,11.05104]
[1776610313349,46.23,76127.46,179.1,-0.13037,9e-05,11.05703]
[1776610318016,46.23,76127.3,179.1,-0.1304,9e-05,11.05871]
[1776610318020,46.23,76127.3,179.1,-0.1304,9e-05,11.05871]
[1776610319633,46.23,76128.22,179.1,-0.13032,9e-05,11.05448]
[1776610320398,46.23,76129.84,179.1,-0.13018,9e-05,11.04654]
[1776610320681,46.23,76129.84,179.1,-0.13018,9e-05,11.04654]
[1776610320804,46.23,76129.84,179.1,-0.13018,9e-05,11.04654]
[1776610321405,46.23,76126.44,179.1,-0.13048,9e-05,11.06356]
[1776610327163,46.23,76125.58,179.1,-0.13057,9e-05,11.0687]
[1776610328632,46.24,76127.45,179.1,-0.13042,9e-05,11.05995]
[1776610329209,46.24,76127.45,179.1,-0.13042,9e-05,11.05995]
[1776610332746,46.24,76131.68,179.1,-0.13006,9e-05,11.0397]
[1776610335427,46.24,76129.49,179.1,-0.13026,9e-05,11.05109]
[1776610339987,46.24,76122.9,179.1,-0.13085,9e-05,11.08489]
[1776610342824,46.25,76121.21,179.1,-0.13101,9e-05,11.09391]
[1776610342937,46.25,76121.21,179.1,-0.13101,9e-05,11.09391]
[1776610343135,46.25,76121.21,179.1,-0.13101,9e-05,11.09391]
[1776610343424,46.25,76121.21,179.1,-0.13101,9e-05,11.09391]
[1776610343498,46.25,76111.75,179.1,-0.13185,9e-05,11.14161]
[1776610343881,46.25,76111.75,179.1,-0.13185,9e-05,11.14161]
[1776610343984,46.25,76085.76,179.1,-0.13417,9e-05,11.27203]
[1776610347935,46.25,76086.23,179.1,-0.13412,9e-05,11.26962]
[1776610351781,46.25,76086.58,179.1,-0.13409,9e-05,11.26778]
[1776610351854,46.25,76086.06,179.1,-0.13409,9e-05,11.26536]
[1776610357663,46.25,76088.38,179.1,-0.13389,9e-05,11.25422]
[1776610358623,46.25,76088.38,179.1,-0.13389,9e-05,11.25422]
[1776610358748,46.25,76088.38,179.1,-0.13389,9e-05,11.25422]
[1776610358850,46.25,76088.9,179.1,-0.13385,9e-05,11.25183]
[1776610366022,46.25,76090.71,179.1,-0.13369,9e-05,11.24261]
[1776610366186,46.25,76090.71,179.1,-0.13369,9e-05,11.24261]
[1776610366253,46.25,76091.35,179.1,-0.13363,9e-05,11.23929]
[1776610367153,46.25,76091.35,179.1,-0.13363,9e-05,11.23929]
[1776610372207,46.25,76088.38,179.1,-0.13391,9e-05,11.25509]
[1776610372905,46.25,76088.44,179.1,-0.13391,9e-05,11.25499]
[1776610372995,46.25,76088.32,179.1,-0.13392,9e-05,11.2557]
[1776610378559,46.25,76088.16,179.1,-0.13395,9e-05,11.25743]
[1776610384209,46.26,76083.73,179.1,-0.13437,9e-05,11.28102]
[1776610388589,46.26,76081.41,179.1,-0.13459,9e-05,11.29368]
[1776610388594,46.26,76081.41,179.1,-0.13459,9e-05,11.29368]
[1776610388601,46.26,76081.41,179.1,-0.13459,9e-05,11.29368]
[1776610388630,46.26,76081.41,179.1,-0.13459,9e-05,11.29368]
[1776610391778,46.27,76072.54,179.1,-0.13541,9e-05,11.33908]
[1776610392096,46.27,76072.54,179.1,-0.13541,9e-05,11.33908]
[1776610392986,46.27,76068.61,179.1,-0.13577,9e-05,11.35907]
[1776610398958,46.27,76062.59,179.1,-0.13632,9e-05,11.39009]
[1776610403061,46.27,76063.99,179.1,-0.1362,9e-05,11.38342]
[1776610408525,46.27,76068.43,179.1,-0.13581,9e-05,11.36164]
[1776610412049,46.27,76078.52,179.1,-0.13487,9e-05,11.30667]
[1776610415947,46.28,76081.43,179.1,-0.13462,9e-05,11.29273]
[1776610421112,46.28,76082.03,179.1,-0.13458,9e-05,11.29072]
[1776610424964,46.28,76082.0,179.1,-0.13459,9e-05,11.29132]
[1776610425140,46.28,76072.51,179.1,-0.13545,9e-05,11.33917]
[1776610425954,46.28,76072.51,179.1,-0.13545,9e-05,11.33917]
[1776610427053,46.28,76068.2,179.1,-0.13584,9e-05,11.36093]
[1776610432190,46.29,76068.76,179.1,-0.1358,9e-05,11.35892]
[1776610438233,46.29,76070.12,179.1,-0.1357,9e-05,11.35297]
[1776610442023,46.29,76074.87,179.1,-0.13528,9e-05,11.32961]
[1776610444837,46.29,76071.4,179.1,-0.1356,9e-05,11.34759]
[1776610444872,46.29,76071.4,179.1,-0.1356,9e-05,11.34759]
[1776610445282,46.29,76057.87,179.1,-0.13683,9e-05,11.41579]
[1776610449324,46.29,76055.16,179.1,-0.13707,9e-05,11.42955]
[1776610450233,46.29,76055.31,179.1,-0.13706,9e-05,11.42882]
[1776610450247,46.29,76055.31,179.1,-0.13706,9e-05,11.42882]
[1776610450947,46.29,76052.91,179.1,-0.13728,9e-05,11.44092]
[1776610456457,46.29,76051.44,179.1,-0.13741,9e-05,11.44832]
[1776610457395,46.29,76048.66,179.1,-0.13767,9e-05,11.46227]
[1776610457397,46.29,76048.66,179.1,-0.13767,9e-05,11.46227]
[1776610457450,46.29,76048.66,179.1,-0.13767,9e-05,11.46227]
[1776610457549,46.29,76048.66,179.1,-0.13767,9e-05,11.46227]
[1776610457557,46.29,76048.32,179.1,-0.1377,9e-05,11.46394]
[1776610458624,46.29,76034.69,179.1,-0.13895,9e-05,11.53292]
[1776610464415,46.3,76030.8,179.1,-0.13933,9e-05,11.55371]
[1776610470457,46.3,76031.64,179.1,-0.13928,9e-05,11.55078]
[1776610474639,46.31,76030.76,179.1,-0.13932,9e-05,11.55088]
[1776610477765,46.31,76024.16,179.1,-0.13994,9e-05,11.58498]
[1776610483017,46.31,76024.31,179.1,-0.13995,9e-05,11.58509]
[1776610485284,46.31,76027.71,179.1,-0.13964,9e-05,11.56831]
[1776610487430,46.31,76022.93,179.1,-0.14009,9e-05,11.59277]
[1776610492610,46.32,76024.77,179.1,-0.13993,9e-05,11.58449]
[1776610496696,46.32,76024.54,179.1,-0.13997,9e-05,11.58632]
[1776610498254,46.32,76023.06,179.1,-0.14011,9e-05,11.59394]
[1776610498258,46.32,76023.06,179.1,-0.14011,9e-05,11.59394]
[1776610500537,46.32,76016.22,179.1,-0.14074,9e-05,11.62867]
[1776610503535,46.32,76016.3,179.1,-0.14074,9e-05,11.62858]
[1776610503547,46.32,76016.3,179.1,-0.14074,9e-05,11.62858]
[1776610506583,46.32,76016.44,179.1,-0.14073,9e-05,11.6281]
[1776610509985,46.33,76016.43,179.1,-0.14074,9e-05,11.62861]
[1776610511744,46.33,76007.38,179.1,-0.14159,9e-05,11.67454]
[1776610514798,46.33,76012.03,179.1,-0.14116,9e-05,11.65123]
[1776610519641,46.33,76014.98,179.1,-0.14089,9e-05,11.63677]
[1776610525445,46.33,76021.42,179.1,-0.14031,9e-05,11.60505]
[1776610528348,46.33,76030.06,179.1,-0.13952,9e-05,11.56201]
[1776610534905,46.34,76031.02,179.1,-0.13941,9e-05,11.55338]
[1776610540199,46.34,76030.95,179.1,-0.13942,9e-05,11.55423]
[1776610546218,46.34,76028.62,179.1,-0.13965,9e-05,11.56671]
[1776610546222,46.34,76028.62,179.1,-0.13965,9e-05,11.56671]
[1776610551101,46.34,76021.69,179.1,-0.1403,9e-05,11.60208]
[1776610553147,46.34,76019.96,179.1,-0.14046,9e-05,11.61096]
[1776610555376,46.34,76019.48,179.1,-0.14051,9e-05,11.61363]
[1776610556814,46.35,76018.05,179.1,-0.14065,9e-05,11.62107]
[1776610562095,46.35,76018.14,179.1,-0.14065,9e-05,11.62133]
[1776610570151,46.35,76018.03,179.1,-0.14068,9e-05,11.62289]
[1776610575186,46.35,76016.09,179.1,-0.14087,9e-05,11.63332]
[1776610576886,46.35,76016.06,179.1,-0.14087,9e-05,11.63359]
[1776610576894,46.35,76016.06,179.1,-0.14087,9e-05,11.63359]
[1776610577135,46.35,76016.06,179.1,-0.14087,9e-05,11.63359]
[1776610578588,46.35,76023.29,179.1,-0.14021,9e-05,11.5973]
[1776610578615,46.35,76031.65,179.1,-0.13944,9e-05,11.5553]
[1776610578931,46.35,76031.65,179.1,-0.13944,9e-05,11.5553]
[1776610578970,46.35,76031.65,179.1,-0.13944,9e-05,11.5553]
[1776610579011,46.35,76031.65,179.1,-0.13944,9e-05,11.5553]
[1776610579022,46.35,76031.65,179.1,-0.13944,9e-05,11.5553]
[1776610579214,46.36,76043.69,179.1,-0.13834,9e-05,11.49486]
[1776610583648,46.36,76047.6,179.1,-0.13799,9e-05,11.47559]
[1776610583658,46.36,76047.6,179.1,-0.13799,9e-05,11.47559]
[1776610583747,46.36,76048.53,179.1,-0.1379,9e-05,11.47106]
[1776610583834,46.36,76048.53,179.1,-0.1379,9e-05,11.47106]
[1776610584583,46.36,76069.37,179.1,-0.13601,9e-05,11.36646]
[1776610586075,46.36,76073.42,179.1,-0.13565,9e-05,11.34639]
[1776610586461,46.36,76073.42,179.1,-0.13565,9e-05,11.34639]
[1776610590007,46.36,76073.4,179.1,-0.13567,9e-05,11.34719]
[1776610595326,46.36,76072.2,179.1,-0.13574,9e-05,11.34899]
[1776610600361,46.37,76072.04,179.1,-0.13577,9e-05,11.35043]
[1776610603007,46.37,76068.33,179.1,-0.13611,9e-05,11.3693]
[1776610603542,46.37,76068.33,179.1,-0.13611,9e-05,11.3693]
[1776610609431,46.37,76072.37,179.1,-0.13575,9e-05,11.34973]
[1776610614465,46.37,76074.83,179.1,-0.13554,9e-05,11.33806]
[1776610614811,46.37,76074.83,179.1,-0.13554,9e-05,11.33806]
[1776610621515,46.38,76075.09,179.1,-0.13554,9e-05,11.33772]
[1776610625701,46.38,76074.68,179.1,-0.13558,9e-05,11.34019]
[1776610625711,46.38,76074.68,179.1,-0.13558,9e-05,11.34019]
[1776610626550,46.38,76064.43,179.1,-0.13651,9e-05,11.39206]
[1776610626914,46.38,76064.43,179.1,-0.13651,9e-05,11.39206]
[1776610632592,46.38,76054.44,179.1,-0.13744,9e-05,11.44326]
[1776610634533,46.38,76049.79,179.1,-0.13787,9e-05,11.46678]
[1776610636886,46.38,76045.97,179.1,-0.13822,9e-05,11.4863]
[1776610637040,46.38,76045.97,179.1,-0.13822,9e-05,11.4863]
[1776610637627,46.38,76044.91,179.1,-0.13832,9e-05,11.4917]
[1776610639392,46.38,76044.3,179.1,-0.13838,9e-05,11.49506]
[1776610642117,46.39,76039.8,179.1,-0.13881,9e-05,11.51849]
[1776610642182,46.39,76039.8,179.1,-0.13881,9e-05,11.51849]
[1776610643514,46.39,76040.95,179.1,-0.13871,9e-05,11.51295]
[1776610645568,46.39,76039.07,179.1,-0.13889,9e-05,11.52288]
[1776610650718,46.39,76038.43,179.1,-0.13897,9e-05,11.52752]
[1776610652728,46.39,76038.43,179.1,-0.13897,9e-05,11.52752]
[1776610652939,46.4,76035.94,179.1,-0.13916,9e-05,11.53546]
[1776610653740,46.4,76024.93,179.1,-0.14018,9e-05,11.59104]
[1776610656925,46.4,76025.95,179.1,-0.14009,9e-05,11.5863]
[1776610658033,46.4,76022.09,179.1,-0.14045,9e-05,11.60586]
[1776610658042,46.4,76022.09,179.1,-0.14045,9e-05,11.60586]
[1776610658775,46.4,76021.6,179.1,-0.14049,9e-05,11.60844]
[1776610661795,46.4,76013.47,179.1,-0.14126,9e-05,11.65016]
[1776610663266,46.4,76013.36,179.1,-0.14128,9e-05,11.65094]
[1776610667652,46.41,76011.83,179.1,-0.14144,9e-05,11.65958]
[1776610674469,46.41,76012.13,179.1,-0.14142,9e-05,11.659]
[1776610674777,46.41,76012.13,179.1,-0.14142,9e-05,11.659]
[1776610680024,46.42,76011.89,179.1,-0.14148,9e-05,11.66212]
[1776610683667,46.42,76014.27,179.1,-0.14127,9e-05,11.65089]
[1776610683697,46.42,76014.27,179.1,-0.14127,9e-05,11.65089]
[1776610683783,46.42,76014.99,179.1,-0.14122,9e-05,11.64777]
[1776610684028,46.42,76014.99,179.1,-0.14122,9e-05,11.64777]
[1776610684582,46.42,76024.74,179.1,-0.14032,9e-05,11.59894]
[1776610685613,46.42,76024.74,179.1,-0.14032,9e-05,11.59894]
[1776610686503,46.42,76023.13,179.1,-0.14047,9e-05,11.60733]
[1776610686661,46.42,76023.13,179.1,-0.14047,9e-05,11.60733]
[1776610686669,46.42,76023.13,179.1,-0.14047,9e-05,11.60733]
[1776610692345,46.43,76031.6,179.1,-0.13971,9e-05,11.56561]
[1776610692940,46.43,76032.62,179.1,-0.13962,9e-05,11.56087]
[1776610693278,46.43,76032.62,179.1,-0.13962,9e-05,11.56087]
[1776610699118,46.43,76032.56,179.1,-0.13964,9e-05,11.56232]
[1776610700129,46.43,76032.6,179.1,-0.13964,9e-05,11.56231]
[1776610705217,46.43,76032.75,179.1,-0.13964,9e-05,11.5621]
[1776610711140,46.44,76033.68,179.1,-0.13954,9e-05,11.55399]
[1776610713564,46.44,76035.04,179.1,-0.13941,9e-05,11.54735]
[1776610719197,46.44,76029.43,179.1,-0.13995,9e-05,11.57672]
[1776610724266,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724296,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724353,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724488,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724494,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724647,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724691,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724761,46.45,76029.81,179.1,-0.13992,9e-05,11.57511]
[1776610724909,46.45,76032.01,179.1,-0.13973,9e-05,11.56452]
[1776610725371,46.45,76032.01,179.1,-0.13973,9e-05,11.56452]
[1776610725857,46.45,76064.17,179.1,-0.13679,9e-05,11.40307]
[1776610727592,46.45,76070.35,179.1,-0.13623,9e-05,11.37212]
[1776610727680,46.45,76070.35,179.1,-0.13623,9e-05,11.37212]
[1776610727782,46.45,76071.72,179.1,-0.13611,9e-05,11.36532]
[1776610728042,46.45,76071.72,179.1,-0.13611,9e-05,11.36532]
[1776610729407,46.45,76070.79,179.1,-0.1362,9e-05,11.37023]
[1776610729508,46.45,76070.99,179.1,-0.13618,9e-05,11.36947]
[1776610730308,46.45,76070.99,179.1,-0.13618,9e-05,11.36947]
[1776610730410,46.45,76071.65,179.1,-0.13612,9e-05,11.36623]
[1776610736251,46.45,76067.93,179.1,-0.13648,9e-05,11.38603]
[1776610736341,46.45,76067.93,179.1,-0.13648,9e-05,11.38603]
[1776610736440,46.45,76068.09,179.1,-0.13647,9e-05,11.38544]
[1776610737765,46.45,76068.09,179.1,-0.13647,9e-05,11.38544]
[1776610738763,46.45,76067.54,179.1,-0.13652,9e-05,11.38823]
[1776610742004,46.45,76069.08,179.1,-0.13639,9e-05,11.38077]
[1776610742771,46.45,76069.08,179.1,-0.13639,9e-05,11.38077]
[1776610743594,46.46,76068.76,179.1,-0.13642,9e-05,11.38242]
[1776610745906,46.46,76066.71,179.1,-0.13661,9e-05,11.39294]
[1776610751425,46.46,76066.78,179.1,-0.13662,9e-05,11.39387]
[1776610756460,46.46,76066.22,179.1,-0.13669,9e-05,11.39758]
[1776610761550,46.47,76066.48,179.1,-0.13668,9e-05,11.397]
[1776610761697,46.47,76066.48,179.1,-0.13668,9e-05,11.397]
[1776610761886,46.47,76066.06,179.1,-0.13672,9e-05,11.39929]
[1776610762892,46.47,76053.04,179.1,-0.1379,9e-05,11.46477]
[1776610768544,46.47,76052.81,179.1,-0.13794,9e-05,11.46663]
[1776610773578,46.47,76050.72,179.1,-0.13809,9e-05,11.47269]
[1776610776036,46.47,76050.34,179.1,-0.13813,9e-05,11.47483]
[1776610776601,46.47,76049.65,179.1,-0.1382,9e-05,11.4784]
[1776610777722,46.47,76049.65,179.1,-0.1382,9e-05,11.4784]
[1776610777728,46.47,76049.65,179.1,-0.1382,9e-05,11.47871]
[1776610781091,46.48,76049.58,179.1,-0.13821,9e-05,11.47928]
[1776610781819,46.48,76049.58,179.1,-0.13821,9e-05,11.47928]
[1776610782645,46.48,76057.88,179.1,-0.13746,9e-05,11.43801]
[1776610788687,46.48,76059.75,179.1,-0.13731,9e-05,11.42975]
[1776610791658,46.48,76059.53,179.1,-0.13734,9e-05,11.43125]
[1776610796743,46.49,76061.65,179.1,-0.13717,9e-05,11.42191]
[1776610801778,46.49,76061.54,179.1,-0.1372,9e-05,11.42357]
[1776610806813,46.49,76067.57,179.1,-0.13667,9e-05,11.39461]
[1776610811848,46.5,76068.03,179.1,-0.13665,9e-05,11.39359]
[1776610816883,46.5,76067.64,179.1,-0.13671,9e-05,11.39677]
[1776610823932,46.51,76067.73,179.1,-0.13673,9e-05,11.39801]
[1776610824840,46.51,76067.73,179.1,-0.13673,9e-05,11.39801]
[1776610824850,46.51,76067.73,179.1,-0.13673,9e-05,11.39801]
[1776610824939,46.51,76068.14,179.1,-0.1367,9e-05,11.3962]
[1776610829966,46.51,76066.01,179.1,-0.13691,9e-05,11.40774]
[1776610829974,46.51,76061.2,179.1,-0.13735,9e-05,11.43204]
[1776610835009,46.52,76057.11,179.1,-0.13769,9e-05,11.44843]
[1776610842300,46.52,76057.11,179.1,-0.13769,9e-05,11.44843]
[1776610842566,46.52,76057.11,179.1,-0.13769,9e-05,11.44843]
[1776610842635,46.52,76057.11,179.1,-0.13769,9e-05,11.44843]
[1776610842705,46.52,76057.11,179.1,-0.13769,9e-05,11.44843]
[1776610842881,46.52,76057.11,179.1,-0.13771,9e-05,11.44983]
[1776610843303,46.52,76057.11,179.1,-0.13771,9e-05,11.44983]
[1776610843385,46.52,76042.37,179.1,-0.13906,9e-05,11.52396]
[1776610844405,46.52,76042.37,179.1,-0.13906,9e-05,11.52396]
[1776610845525,46.52,76038.85,179.1,-0.13939,9e-05,11.54184]
[1776610846214,46.52,76035.84,179.1,-0.13967,9e-05,11.55715]
[1776610849108,46.53,76020.38,179.1,-0.1411,9e-05,11.63526]
[1776610852632,46.53,76020.21,179.1,-0.14112,9e-05,11.63635]
[1776610852665,46.53,76020.21,179.1,-0.14112,9e-05,11.63635]
[1776610858353,46.53,76023.94,179.1,-0.14079,9e-05,11.61827]
[1776610858366,46.53,76023.94,179.1,-0.14079,9e-05,11.61827]
[1776610862128,46.53,76024.01,179.1,-0.1408,9e-05,11.61856]
[1776610862306,46.53,76024.01,179.1,-0.1408,9e-05,11.61856]
[1776610867068,46.53,76020.41,179.1,-0.14114,9e-05,11.6371]
[1776610870255,46.54,76020.38,179.1,-0.14115,9e-05,11.63803]
[1776610872088,46.54,76020.38,179.1,-0.14115,9e-05,11.63803]
[1776610872185,46.54,76020.38,179.1,-0.14115,9e-05,11.63803]
[1776610872352,46.54,76020.38,179.1,-0.14115,9e-05,11.63803]
[1776610872780,46.54,76020.38,179.1,-0.14115,9e-05,11.63803]
[1776610872858,46.54,76003.44,179.1,-0.14274,9e-05,11.72383]
[1776610874288,46.54,76004.18,179.1,-0.14267,9e-05,11.72012]
[1776610880325,46.54,76001.57,179.1,-0.14293,9e-05,11.73429]
[1776610883728,46.54,76000.73,179.1,-0.14302,9e-05,11.73887]
[1776610885274,46.54,75999.1,179.1,-0.14317,9e-05,11.74728]
[1776610885279,46.54,75999.1,179.1,-0.14317,9e-05,11.74728]
[1776610885813,46.54,75999.1,179.1,-0.14317,9e-05,11.74728]
[1776610885818,46.54,75999.1,179.1,-0.14317,9e-05,11.74728]
[1776610889812,46.55,75997.58,179.1,-0.14332,9e-05,11.75526]
[1776610890509,46.55,75997.71,179.1,-0.14331,9e-05,11.75469]
[1776610890532,46.55,75997.71,179.1,-0.14331,9e-05,11.75469]
[1776610890760,46.55,75997.71,179.1,-0.14331,9e-05,11.75469]
[1776610890882,46.55,75997.71,179.1,-0.14331,9e-05,11.75469]
[1776610890898,46.55,75997.68,179.1,-0.14332,9e-05,11.75493]
[1776610891401,46.55,75997.68,179.1,-0.14332,9e-05,11.75493]
[1776610891411,46.55,75997.68,179.1,-0.14332,9e-05,11.75493]
[1776610891516,46.55,75997.68,179.1,-0.14332,9e-05,11.75493]
[1776610891536,46.55,75982.32,179.1,-0.14471,9e-05,11.82732]
[1776610892730,46.55,75982.32,179.1,-0.14471,9e-05,11.82732]
[1776610892789,46.55,75982.32,179.1,-0.14471,9e-05,11.82732]
[1776610892996,46.55,75982.32,179.1,-0.14471,9e-05,11.82732]
[1776610893074,46.55,75982.32,179.1,-0.14471,9e-05,11.82732]
[1776610892831,46.55,75990.05,179.1,-0.14399,9e-05,11.78847]
[1776610893797,46.55,75990.05,179.1,-0.14399,9e-05,11.78847]
[1776610895782,46.55,75982.01,179.1,-0.14475,9e-05,11.82924]
[1776610897065,46.55,75980.39,179.1,-0.14491,9e-05,11.83753]
[1776610898114,46.55,75970.8,179.1,-0.14581,9e-05,11.88596]
[1776610899928,46.55,75971.98,179.1,-0.1457,9e-05,11.88009]
[1776610899998,46.55,75971.98,179.1,-0.1457,9e-05,11.88009]
[1776610900029,46.55,75976.36,179.1,-0.14529,9e-05,11.85815]
[1776610900888,46.55,75976.36,179.1,-0.14529,9e-05,11.85815]
[1776610900981,46.55,75955.46,179.1,-0.14728,0.0001,11.96348]
[1776610903057,46.55,75957.8,179.1,-0.14706,0.0001,11.95184]
[1776610903720,46.55,75956.37,179.1,-0.1472,0.0001,11.95916]
[1776610904116,46.55,75956.17,179.1,-0.14722,0.0001,11.96029]
[1776610907178,46.55,75950.78,179.1,-0.14774,0.0001,11.98766]
[1776610907801,46.55,75950.78,179.1,-0.14774,0.0001,11.98766]
[1776610907864,46.55,75956.14,179.1,-0.14723,0.0001,11.96079]
[1776610908180,46.55,75956.14,179.1,-0.14723,0.0001,11.96079]
[1776610911825,46.55,75963.47,179.1,-0.14653,9e-05,11.92398]
[1776610911879,46.55,75963.47,179.1,-0.14653,9e-05,11.92398]
[1776610911978,46.55,75963.67,179.1,-0.14651,9e-05,11.92296]
[1776610916583,46.56,75954.43,179.1,-0.1474,0.0001,11.96996]
[1776610921618,46.56,75955.92,179.1,-0.14726,0.0001,11.9628]
[1776610923269,46.56,75955.92,179.1,-0.14727,0.0001,11.96288]
[1776610923359,46.56,75955.92,179.1,-0.14727,0.0001,11.96288]
[1776610923421,46.56,75955.92,179.1,-0.14727,0.0001,11.96288]
[1776610923537,46.56,75955.92,179.1,-0.14727,0.0001,11.96288]
[1776610923647,46.56,75955.92,179.1,-0.14727,0.0001,11.96288]
[1776610925359,46.56,75956.61,179.1,-0.1472,0.0001,11.95957]
[1776610925750,46.56,75956.61,179.1,-0.1472,0.0001,11.95957]
[1776610926002,46.56,75956.61,179.1,-0.1472,0.0001,11.95957]
[1776610926037,46.56,75955.81,179.1,-0.14728,0.0001,11.96367]
[1776610926816,46.56,75942.21,179.1,-0.14858,0.0001,12.03215]
[1776610927163,46.56,75942.21,179.1,-0.14858,0.0001,12.03215]
[1776610929203,46.56,75941.0,179.1,-0.1487,0.0001,12.03822]
[1776610931393,46.56,75945.12,179.1,-0.1483,0.0001,12.01749]
[1776610931453,46.56,75945.12,179.1,-0.1483,0.0001,12.01749]
[1776610931688,46.56,75949.68,179.1,-0.14787,0.0001,11.99458]
[1776610933548,46.56,75952.27,179.1,-0.14762,0.0001,11.98158]
[1776610934010,46.56,75946.09,179.1,-0.14821,0.0001,12.01271]
[1776610934419,46.56,75946.09,179.1,-0.14821,0.0001,12.01271]
[1776610934709,46.56,75940.68,179.1,-0.14873,0.0001,12.0401]
[1776610936010,46.56,75940.68,179.1,-0.14873,0.0001,12.0401]
[1776610936038,46.56,75939.0,179.1,-0.14889,0.0001,12.04851]
[1776610938302,46.56,75938.82,179.1,-0.14891,0.0001,12.04955]
[1776610938386,46.56,75938.82,179.1,-0.14891,0.0001,12.04955]
[1776610938409,46.56,75938.82,179.1,-0.14891,0.0001,12.04955]
[1776610939088,46.56,75925.82,179.1,-0.15017,0.0001,12.11521]
[1776610939747,46.56,75917.99,179.1,-0.15093,0.0001,12.15465]
[1776610940231,46.56,75917.99,179.1,-0.15093,0.0001,12.15465]
[1776610940650,46.56,75917.99,179.1,-0.15093,0.0001,12.15465]
[1776610945789,46.56,75913.26,179.1,-0.15138,0.0001,12.17824]
[1776610948403,46.56,75920.32,179.1,-0.1507,0.0001,12.14268]
[1776610949179,46.56,75921.57,179.1,-0.15058,0.0001,12.13641]
[1776610950428,46.56,75927.99,179.1,-0.14996,0.0001,12.10413]
[1776610950699,46.56,75927.99,179.1,-0.14996,0.0001,12.10413]
[1776610956091,46.56,75931.15,179.1,-0.14961,0.0001,12.08362]
[1776610956603,46.56,75931.19,179.1,-0.14961,0.0001,12.0835]
[1776610958094,46.56,75931.12,179.1,-0.14962,0.0001,12.08395]
[1776610958478,46.56,75931.77,179.1,-0.14956,0.0001,12.08077]
[1776610962779,46.57,75932.16,179.1,-0.14953,0.0001,12.07922]
[1776610964235,46.57,75932.7,179.1,-0.14948,0.0001,12.07672]
[1776610964256,46.57,75932.7,179.1,-0.14948,0.0001,12.07672]
[1776610966145,46.57,75933.27,179.1,-0.14943,0.0001,12.07396]
[1776610966942,46.57,75932.16,179.1,-0.14953,0.0001,12.0796]
[1776610968666,46.57,75932.3,179.1,-0.14952,0.0001,12.07883]
[1776610968957,46.57,75932.26,179.1,-0.14952,0.0001,12.07897]
[1776610971157,46.57,75930.65,179.1,-0.14968,0.0001,12.08718]
[1776610972195,46.57,75929.69,179.1,-0.14977,0.0001,12.09211]
[1776610978020,46.57,75932.78,179.1,-0.14949,0.0001,12.07729]
[1776610980034,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610980859,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610980889,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610980890,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610980950,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610981102,46.57,75943.55,179.1,-0.14846,0.0001,12.02339]
[1776610981119,46.57,75944.3,179.1,-0.14839,0.0001,12.01982]
[1776610983055,46.57,75956.42,179.1,-0.14724,0.0001,11.959]
[1776610984716,46.57,75958.88,179.1,-0.14701,0.0001,11.94675]
[1776610985069,46.57,75958.35,179.1,-0.14706,0.0001,11.94954]
[1776610986319,46.57,75958.18,179.1,-0.14707,0.0001,11.95036]
[1776610987581,46.57,75962.06,179.1,-0.1467,9e-05,11.93082]
[1776610988126,46.57,75962.06,179.1,-0.1467,9e-05,11.93082]
[1776610989103,46.57,75963.35,179.1,-0.14658,9e-05,11.92432]
[1776610995139,46.57,75969.83,179.1,-0.14597,9e-05,11.89188]
[1776611000175,46.57,75972.08,179.1,-0.14576,9e-05,11.88077]
[1776611000307,46.57,75972.08,179.1,-0.14576,9e-05,11.88077]
[1776611003838,46.57,75973.0,179.1,-0.14568,9e-05,11.87629]
[1776611007190,46.57,75972.95,179.1,-0.14568,9e-05,11.87656]
[1776611007928,46.57,75973.19,179.1,-0.14566,9e-05,11.87531]
[1776611009071,46.57,75974.76,179.1,-0.14551,9e-05,11.86744]
[1776611009127,46.57,75974.76,179.1,-0.14551,9e-05,11.86744]
[1776611010605,46.57,75976.86,179.1,-0.14531,9e-05,11.85687]
[1776611011376,46.57,75977.9,179.1,-0.14522,9e-05,11.85179]
[1776611017047,46.58,75984.07,179.1,-0.1446,9e-05,11.8163]
[1776611017118,46.58,75984.07,179.1,-0.1446,9e-05,11.8163]
[1776611017666,46.58,75984.83,179.1,-0.14453,9e-05,11.81275]
[1776611017742,46.58,75985.14,179.1,-0.1445,9e-05,11.81133]
[1776611020433,46.58,75985.28,179.1,-0.14449,9e-05,11.81072]
[1776611026542,46.58,75989.2,179.1,-0.14412,9e-05,11.79089]
[1776611026688,46.58,75989.2,179.1,-0.14412,9e-05,11.79089]
[1776611032986,46.58,75982.75,179.1,-0.14472,9e-05,11.82303]
[1776611033087,46.58,75986.02,179.1,-0.14441,9e-05,11.80647]
[1776611040153,46.58,75985.42,179.1,-0.14447,9e-05,11.80941]
[1776611042571,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611042605,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611042700,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611042969,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611043030,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611043049,46.58,75986.3,179.1,-0.14438,9e-05,11.80493]
[1776611043052,46.58,75992.91,179.1,-0.14376,9e-05,11.77173]
[1776611044176,46.58,75992.91,179.1,-0.14376,9e-05,11.77173]
[1776611044146,46.58,76010.87,179.1,-0.14209,9e-05,11.68163]
[1776611044773,46.58,76010.87,179.1,-0.14209,9e-05,11.68163]
[1776611045712,46.58,76013.07,179.1,-0.14189,9e-05,11.67074]
[1776611045803,46.58,76013.11,179.1,-0.14189,9e-05,11.67071]
[1776611046244,46.58,76013.11,179.1,-0.14189,9e-05,11.67071]
[1776611049903,46.58,76016.04,179.1,-0.14161,9e-05,11.65601]
[1776611050042,46.58,76016.04,179.1,-0.14161,9e-05,11.65601]
[1776611050189,46.58,76016.04,179.1,-0.14161,9e-05,11.65601]
[1776611050336,46.58,76018.28,179.1,-0.14141,9e-05,11.6448]
[1776611050360,46.58,76018.28,179.1,-0.14141,9e-05,11.6448]
[1776611050424,46.58,76018.28,179.1,-0.14141,9e-05,11.6448]
[1776611051221,46.58,76031.85,179.1,-0.14016,9e-05,11.57683]
[1776611051452,46.58,76031.85,179.1,-0.14016,9e-05,11.57683]
[1776611051463,46.58,76031.85,179.1,-0.14016,9e-05,11.57683]
[1776611052445,46.58,76032.5,179.1,-0.1401,9e-05,11.57371]
[1776611052467,46.58,76032.5,179.1,-0.1401,9e-05,11.57371]
[1776611053456,46.58,76028.46,179.1,-0.14047,9e-05,11.5941]
[1776611059602,46.58,76020.09,179.1,-0.14125,9e-05,11.63648]
[1776611064637,46.58,76019.44,179.1,-0.14132,9e-05,11.63999]
[1776611065280,46.58,76019.44,179.1,-0.14132,9e-05,11.63999]
[1776611065423,46.58,76019.44,179.1,-0.14132,9e-05,11.63999]
[1776611070679,46.58,76030.07,179.1,-0.14035,9e-05,11.58719]
[1776611075714,46.58,76030.28,179.1,-0.14029,9e-05,11.58171]
[1776611080749,46.59,76030.08,179.1,-0.14032,9e-05,11.58331]
[1776611086793,46.59,76028.49,179.1,-0.14048,9e-05,11.5919]
[1776611092229,46.59,76028.73,179.1,-0.14046,9e-05,11.59108]
[1776611093905,46.59,76028.98,179.1,-0.14044,9e-05,11.58992]
[1776611096856,46.59,76028.68,179.1,-0.14047,9e-05,11.59169]
[1776611096861,46.59,76028.68,179.1,-0.14047,9e-05,11.59169]
[1776611097348,46.59,76035.66,179.1,-0.13983,9e-05,11.55681]
[1776611098212,46.59,76035.66,179.1,-0.13983,9e-05,11.55681]
[1776611098247,46.59,76051.98,179.1,-0.13834,9e-05,11.4752]
[1776611100961,46.61,76052.6,179.1,-0.13837,9e-05,11.4771]
[1776611101121,46.61,76052.6,179.1,-0.13837,9e-05,11.4771]
[1776611101897,46.62,76035.61,179.1,-0.13997,9e-05,11.56477]
[1776611107195,46.62,76035.07,179.1,-0.14003,9e-05,11.56794]
[1776611112974,46.62,76040.52,179.1,-0.13954,9e-05,11.54142]
[1776611117004,46.62,76022.5,179.1,-0.14121,9e-05,11.63208]
[1776611118011,46.63,76013.88,179.1,-0.14203,9e-05,11.67656]
[1776611118914,46.63,76013.88,179.1,-0.14203,9e-05,11.67656]
[1776611118935,46.63,76013.88,179.1,-0.14203,9e-05,11.67656]
[1776611119140,46.63,76013.88,179.1,-0.14203,9e-05,11.67656]
[1776611119280,46.63,76013.88,179.1,-0.14203,9e-05,11.67656]
[1776611119228,46.63,76013.26,179.1,-0.14209,9e-05,11.67966]
[1776611119505,46.63,76013.26,179.1,-0.14209,9e-05,11.67966]
[1776611121285,46.63,76011.95,179.1,-0.14221,9e-05,11.68635]
[1776611121404,46.63,76011.44,179.1,-0.14226,9e-05,11.68902]
[1776611122299,46.63,76012.93,179.1,-0.14212,9e-05,11.6815]
[1776611123155,46.63,76012.93,179.1,-0.14212,9e-05,11.6815]
[1776611123379,46.63,76011.41,179.1,-0.14226,9e-05,11.68905]
[1776611124057,46.63,76007.19,179.1,-0.14266,9e-05,11.7103]
[1776611125428,46.63,76006.47,179.1,-0.14273,9e-05,11.71398]
[1776611125576,46.63,76006.47,179.1,-0.14273,9e-05,11.71398]
[1776611126822,46.63,76004.81,179.1,-0.14288,9e-05,11.72236]
[1776611130442,46.63,76002.54,179.1,-0.1431,9e-05,11.73389]
[1776611131106,46.63,76001.3,179.1,-0.14316,9e-05,11.7351]
[1776611134997,46.63,75996.81,179.1,-0.14359,9e-05,11.75793]
[1776611135089,46.63,75996.81,179.1,-0.14359,9e-05,11.75793]
[1776611141177,46.63,75991.59,179.1,-0.14409,9e-05,11.78448]
[1776611143618,46.64,75990.27,179.1,-0.14421,9e-05,11.79144]
[1776611146338,46.64,75990.16,179.1,-0.14423,9e-05,11.79218]
[1776611146345,46.64,75990.16,179.1,-0.14423,9e-05,11.79218]
[1776611147218,46.64,75989.22,179.1,-0.14432,9e-05,11.79689]
[1776611149131,46.64,75989.22,179.1,-0.14432,9e-05,11.79689]
[1776611149134,46.64,75989.22,179.1,-0.14432,9e-05,11.79689]
[1776611149816,46.64,75988.65,179.1,-0.14437,9e-05,11.79965]
[1776611150875,46.64,75988.34,179.1,-0.1444,9e-05,11.80116]
[1776611150905,46.64,75988.34,179.1,-0.1444,9e-05,11.80116]
[1776611151251,46.64,75983.51,179.1,-0.14485,9e-05,11.82533]
[1776611154025,46.64,75983.38,179.1,-0.14486,9e-05,11.826]
[1776611154039,46.64,75983.38,179.1,-0.14486,9e-05,11.826]
[1776611154283,46.64,75983.38,179.1,-0.14486,9e-05,11.826]
[1776611154983,46.64,75984.52,179.1,-0.14476,9e-05,11.8203]
[1776611155279,46.64,75990.97,179.1,-0.14415,9e-05,11.78798]
[1776611155359,46.64,75990.97,179.1,-0.14415,9e-05,11.78798]
[1776611158714,46.64,75997.08,179.1,-0.14358,9e-05,11.75736]
[1776611160781,46.64,75997.2,179.1,-0.14357,9e-05,11.7568]
[1776611162846,46.64,75997.58,179.1,-0.14353,9e-05,11.75493]
[1776611163335,46.64,75997.69,179.1,-0.14352,9e-05,11.7544]
[1776611166188,46.64,75997.68,179.1,-0.14353,9e-05,11.75466]
[1776611166356,46.64,75989.55,179.1,-0.14429,9e-05,11.79552]
[1776611167363,46.64,75981.11,179.1,-0.14509,9e-05,11.83789]
[1776611169214,46.64,75980.06,179.1,-0.14518,9e-05,11.84314]
[1776611174151,46.64,75976.88,179.1,-0.14548,9e-05,11.85901]
[1776611174154,46.64,75976.88,179.1,-0.14548,9e-05,11.85901]
[1776611174172,46.64,75976.13,179.1,-0.14555,9e-05,11.86269]
[1776611175297,46.64,75976.13,179.1,-0.14555,9e-05,11.86269]
[1776611175999,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176030,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176132,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176145,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176163,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176238,46.64,75975.89,179.1,-0.14558,9e-05,11.86403]
[1776611176789,46.64,75974.8,179.1,-0.14568,9e-05,11.86962]
[1776611176806,46.64,75974.8,179.1,-0.14568,9e-05,11.86962]
[1776611177316,46.64,75974.8,179.1,-0.14568,9e-05,11.86962]
[1776611177348,46.64,75964.3,179.1,-0.14668,9e-05,11.92245]
[1776611180215,46.64,75959.64,179.1,-0.14712,0.0001,11.94605]
[1776611185489,46.64,75958.46,179.1,-0.14726,0.0001,11.9534]
[1776611190525,46.65,75960.28,179.1,-0.14711,0.0001,11.94523]
[1776611192419,46.65,75959.11,179.1,-0.14718,0.0001,11.94627]
[1776611193061,46.65,75959.11,179.1,-0.14718,0.0001,11.94627]
[1776611194553,46.65,75942.19,179.1,-0.1488,0.0001,12.03176]
[1776611196475,46.65,75942.35,179.1,-0.14879,0.0001,12.03108]
[1776611202033,46.65,75939.06,179.1,-0.14911,0.0001,12.0482]
[1776611208176,46.66,75940.54,179.1,-0.14899,0.0001,12.0416]
[1776611208199,46.66,75940.54,179.1,-0.14899,0.0001,12.0416]
[1776611210012,46.66,75941.03,179.1,-0.14895,0.0001,12.0395]
[1776611213773,46.66,75933.72,179.1,-0.14966,0.0001,12.0766]
[1776611216461,46.66,75939.21,179.1,-0.14914,0.0001,12.04939]
[1776611218475,46.66,75948.09,179.1,-0.14829,0.0001,12.00498]
[1776611223757,46.66,75951.51,179.1,-0.14798,0.0001,11.98868]
[1776611229203,46.67,75953.87,179.1,-0.14776,0.0001,11.97742]
[1776611235841,46.67,75957.64,179.1,-0.14743,0.0001,11.95971]
[1776611240877,46.67,75958.18,179.1,-0.14739,0.0001,11.95777]
[1776611245912,46.68,75969.47,179.1,-0.14633,9e-05,11.902]
[1776611247926,46.68,75959.23,179.1,-0.14731,0.0001,11.95375]
[1776611253147,46.68,75960.42,179.1,-0.14716,0.0001,11.94337]
[1776611259003,46.68,75960.76,179.1,-0.14715,0.0001,11.94279]
[1776611265046,46.69,75962.41,179.1,-0.14701,9e-05,11.93553]
[1776611266733,46.69,75966.22,179.1,-0.14665,9e-05,11.91659]
[1776611267060,46.69,75970.06,179.1,-0.14629,9e-05,11.89754]
[1776611268151,46.69,75970.02,179.1,-0.1463,9e-05,11.89796]
[1776611268790,46.69,75970.02,179.1,-0.1463,9e-05,11.89796]
[1776611274109,46.69,75970.15,179.1,-0.14631,9e-05,11.89861]
[1776611278737,46.7,75970.76,179.1,-0.14627,9e-05,11.89644]
[1776611279024,46.7,75970.76,179.1,-0.14627,9e-05,11.89644]
[1776611279483,46.7,75985.27,179.1,-0.14491,9e-05,11.82398]
[1776611281158,46.7,75982.57,179.1,-0.14516,9e-05,11.83756]
[1776611281378,46.7,75987.48,179.1,-0.1447,9e-05,11.81302]
[1776611281656,46.7,75987.48,179.1,-0.1447,9e-05,11.81302]
[1776611281767,46.7,75987.48,179.1,-0.1447,9e-05,11.81302]
[1776611282221,46.7,75987.48,179.1,-0.1447,9e-05,11.81302]
[1776611282480,46.7,75992.81,179.1,-0.14421,9e-05,11.78657]
[1776611282643,46.7,75992.81,179.1,-0.14421,9e-05,11.78657]
[1776611282899,46.7,75992.81,179.1,-0.14421,9e-05,11.78657]
[1776611284554,46.7,75993.69,179.1,-0.14413,9e-05,11.78241]
[1776611290220,46.7,75993.84,179.1,-0.14413,9e-05,11.78241]
[1776611290725,46.7,75993.84,179.1,-0.14413,9e-05,11.78241]
[1776611291228,46.7,75993.87,179.1,-0.14413,9e-05,11.78239]
[1776611298277,46.71,75995.71,179.1,-0.14399,9e-05,11.77496]
[1776611303312,46.73,75997.55,179.1,-0.14389,9e-05,11.76996]
[1776611304394,46.73,75997.55,179.1,-0.14389,9e-05,11.76996]
[1776611304402,46.73,75997.55,179.1,-0.14389,9e-05,11.76996]
[1776611304432,46.73,75996.25,179.1,-0.14402,9e-05,11.77676]
[1776611305336,46.73,75985.68,179.1,-0.14502,9e-05,11.83012]
[1776611308464,46.73,75982.24,179.1,-0.14536,9e-05,11.84808]
[1776611318427,46.75,75985.56,179.1,-0.14507,9e-05,11.8303]
[1776611323462,46.75,75988.45,179.1,-0.14483,9e-05,11.81774]
[1776611328498,46.76,75992.7,179.1,-0.14447,9e-05,11.79848]
[1776611333534,46.77,75996.22,179.1,-0.14418,9e-05,11.78295]
[1776611333951,46.77,75996.22,179.1,-0.14418,9e-05,11.78295]
[1776611334541,46.77,76004.34,179.1,-0.14342,9e-05,11.74278]
[1776611336019,46.77,76004.34,179.1,-0.14343,9e-05,11.74315]
[1776611336048,46.77,76005.52,179.1,-0.14333,9e-05,11.73764]
[1776611336746,46.77,76005.52,179.1,-0.14333,9e-05,11.73764]
[1776611336813,46.77,76005.66,179.1,-0.14332,9e-05,11.73743]
[1776611342596,46.78,76006.45,179.1,-0.14328,9e-05,11.7351]
[1776611347411,46.78,75995.75,179.1,-0.14431,9e-05,11.79018]
[1776611352676,46.79,75995.16,179.1,-0.14439,9e-05,11.79439]
[1776611358719,46.79,75993.7,179.1,-0.14455,9e-05,11.80315]
[1776611363753,46.8,75993.29,179.1,-0.14461,9e-05,11.80638]
[1776611364793,46.8,75993.29,179.1,-0.14461,9e-05,11.80638]
[1776611370157,46.8,75996.55,179.1,-0.14433,9e-05,11.79146]
[1776611375512,46.81,75996.62,179.1,-0.14429,9e-05,11.78705]
[1776611384242,46.81,75998.18,179.1,-0.14418,9e-05,11.78113]
[1776611385680,46.82,75998.22,179.1,-0.14419,9e-05,11.78184]
[1776611390943,46.82,75995.76,179.1,-0.14445,9e-05,11.79539]
[1776611394482,46.82,75995.51,179.1,-0.14448,9e-05,11.79704]
[1776611394971,46.82,75983.42,179.1,-0.14562,9e-05,11.85782]
[1776611397750,46.83,75979.78,179.1,-0.14596,9e-05,11.87621]
[1776611397759,46.83,75979.78,179.1,-0.14596,9e-05,11.87621]
[1776611397992,46.83,75979.58,179.1,-0.14599,9e-05,11.87729]
[1776611403028,46.83,75981.28,179.1,-0.14585,9e-05,11.87006]
[1776611405579,46.83,75981.43,179.1,-0.14584,9e-05,11.86957]
[1776611407058,46.83,75989.64,179.1,-0.14508,9e-05,11.8294]
[1776611412182,46.84,75989.79,179.1,-0.14509,9e-05,11.82994]
[1776611412273,46.84,75990.24,179.1,-0.14506,9e-05,11.82802]
[1776611412641,46.84,75990.24,179.1,-0.14506,9e-05,11.82802]
[1776611412692,46.84,75990.24,179.1,-0.14506,9e-05,11.82802]
[1776611412735,46.84,75990.24,179.1,-0.14506,9e-05,11.82802]
[1776611412763,46.84,75990.24,179.1,-0.14506,9e-05,11.82802]
[1776611413100,46.84,75997.48,179.1,-0.14438,9e-05,11.79192]
[1776611416610,46.84,75999.02,179.1,-0.14424,9e-05,11.78446]
[1776611419872,46.84,75996.99,179.1,-0.14444,9e-05,11.79502]
[1776611423015,46.84,76002.2,179.1,-0.14395,9e-05,11.76934]
[1776611423021,46.84,76002.2,179.1,-0.14395,9e-05,11.76934]
[1776611423172,46.84,76002.42,179.1,-0.14394,9e-05,11.76837]
[1776611424686,46.85,76004.42,179.1,-0.14376,9e-05,11.75868]
[1776611426492,46.85,76005.89,179.1,-0.14362,9e-05,11.75166]
[1776611426539,46.85,76006.88,179.1,-0.14354,9e-05,11.74704]
[1776611431784,46.85,76009.99,179.1,-0.14322,9e-05,11.72732]
[1776611434908,46.85,76010.32,179.1,-0.14319,9e-05,11.72622]
[1776611437008,46.85,76014.79,179.1,-0.14279,9e-05,11.70431]
[1776611437300,46.85,76014.79,179.1,-0.14279,9e-05,11.70431]
[1776611438105,46.86,76015.63,179.1,-0.14271,9e-05,11.70033]
[1776611439267,46.86,76017.48,179.1,-0.14255,9e-05,11.69133]
[1776611439869,46.86,76017.16,179.1,-0.14258,9e-05,11.69316]
[1776611444692,46.86,76015.89,179.1,-0.14272,9e-05,11.70068]
[1776611446549,46.86,76017.85,179.1,-0.14254,9e-05,11.69114]
[1776611447340,46.86,76025.84,179.1,-0.14181,9e-05,11.65182]
[1776611452375,46.87,76031.42,179.1,-0.14133,9e-05,11.62569]
[1776611454389,46.87,76039.51,179.1,-0.1406,9e-05,11.58609]
[1776611459402,46.88,76035.81,179.1,-0.14096,9e-05,11.6061]
[1776611459412,46.88,76035.81,179.1,-0.14096,9e-05,11.6061]
[1776611460806,46.88,76034.47,179.1,-0.1411,9e-05,11.61348]
[1776611460831,46.88,76034.47,179.1,-0.1411,9e-05,11.61348]
[1776611461438,46.88,76020.14,179.1,-0.14243,9e-05,11.68521]
[1776611461786,46.88,76020.14,179.1,-0.14243,9e-05,11.68521]
[1776611462941,46.88,76018.4,179.1,-0.14259,9e-05,11.69413]
[1776611463633,46.88,76018.4,179.1,-0.14259,9e-05,11.69413]
[1776611472630,46.89,76017.19,179.1,-0.14273,9e-05,11.70131]
[1776611473346,46.89,76017.19,179.1,-0.14275,9e-05,11.70247]
[1776611475033,46.89,76017.19,179.1,-0.14276,9e-05,11.70294]
[1776611475086,46.89,76017.19,179.1,-0.14276,9e-05,11.70294]
[1776611475327,46.89,76017.19,179.1,-0.14276,9e-05,11.70294]
[1776611475536,46.89,76011.56,179.1,-0.14328,9e-05,11.73124]
[1776611475782,46.89,76011.56,179.1,-0.14328,9e-05,11.73124]
[1776611476677,46.89,76011.56,179.1,-0.14328,9e-05,11.73124]
[1776611476685,46.89,76011.56,179.1,-0.14328,9e-05,11.73124]
[1776611477263,46.89,76004.07,179.1,-0.14398,9e-05,11.76885]
[1776611484290,46.9,76002.61,179.1,-0.14414,9e-05,11.77737]
[1776611491648,46.91,76002.77,179.1,-0.14412,9e-05,11.77353]
[1776611492514,46.91,76002.77,179.1,-0.14412,9e-05,11.77353]
[1776611492655,46.91,76002.73,179.1,-0.14412,9e-05,11.77392]
[1776611496038,46.91,76002.73,179.1,-0.14413,9e-05,11.77415]
[1776611496139,46.91,76002.73,179.1,-0.14413,9e-05,11.77437]
[1776611498675,46.91,76002.73,179.1,-0.14413,9e-05,11.77437]
[1776611498678,46.91,76002.73,179.1,-0.14413,9e-05,11.77437]
[1776611498697,46.91,76002.68,179.1,-0.14415,9e-05,11.77518]
[1776611498853,46.91,76002.68,179.1,-0.14415,9e-05,11.77518]
[1776611499704,46.91,75993.11,179.1,-0.14505,9e-05,11.82326]
[1776611503732,46.93,76001.57,179.1,-0.14433,9e-05,11.78515]
[1776611507180,46.93,76002.26,179.1,-0.14428,9e-05,11.78244]
[1776611507199,46.93,76002.26,179.1,-0.14428,9e-05,11.78244]
[1776611507273,46.93,76002.48,179.1,-0.14427,9e-05,11.78207]
[1776611512795,46.94,76006.12,179.1,-0.14396,9e-05,11.76538]
[1776611518408,46.94,76006.58,179.1,-0.14394,9e-05,11.76422]
[1776611518410,46.94,76006.58,179.1,-0.14394,9e-05,11.76422]
[1776611518440,46.94,76006.58,179.1,-0.14394,9e-05,11.76422]
[1776611518906,46.94,76006.15,179.1,-0.14399,9e-05,11.76692]
[1776611520821,46.94,76008.48,179.1,-0.14378,9e-05,11.75559]
[1776611526893,46.95,76012.88,179.1,-0.1434,9e-05,11.73566]
[1776611529142,46.95,76012.99,179.1,-0.1434,9e-05,11.7354]
[1776611529231,46.96,76012.95,179.1,-0.14341,9e-05,11.73619]
[1776611532195,46.96,76022.11,179.1,-0.14257,9e-05,11.69106]
[1776611534638,46.96,76022.15,179.1,-0.14257,9e-05,11.69086]
[1776611539842,46.96,76024.66,179.1,-0.14236,9e-05,11.67957]
[1776611539938,46.96,76024.66,179.1,-0.14236,9e-05,11.67957]
[1776611541032,46.96,76025.13,179.1,-0.14232,9e-05,11.67766]
[1776611543240,46.96,76031.28,179.1,-0.14176,9e-05,11.64754]
[1776611549051,46.97,76026.88,179.1,-0.1422,9e-05,11.67128]
[1776611550791,46.97,76026.69,179.1,-0.14222,9e-05,11.67247]
[1776611556721,46.98,76031.21,179.1,-0.14178,9e-05,11.64603]
[1776611560939,46.98,76035.17,179.1,-0.14144,9e-05,11.62798]
[1776611560947,46.98,76035.17,179.1,-0.14144,9e-05,11.62798]
[1776611566171,46.99,76036.32,179.1,-0.14137,9e-05,11.6241]
[1776611571010,46.99,76040.45,179.1,-0.14101,9e-05,11.60478]
[1776611573191,47.0,76046.45,179.1,-0.14047,9e-05,11.57567]
[1776611573201,47.0,76046.45,179.1,-0.14047,9e-05,11.57567]
[1776611573963,47.0,76046.55,179.1,-0.14047,9e-05,11.57554]
[1776611574425,47.0,76046.55,179.1,-0.14047,9e-05,11.57554]
[1776611574577,47.0,76046.55,179.1,-0.14047,9e-05,11.57554]
[1776611574631,47.0,76046.55,179.1,-0.14048,9e-05,11.57582]
[1776611574969,47.0,76046.55,179.1,-0.14048,9e-05,11.57582]
[1776611575003,47.0,76046.55,179.1,-0.14048,9e-05,11.57582]
[1776611575494,47.0,76046.55,179.1,-0.14048,9e-05,11.57582]
[1776611575593,47.0,76063.85,179.1,-0.1389,9e-05,11.48995]
[1776611581277,47.02,76067.93,179.1,-0.13864,9e-05,11.47579]
[1776611582789,47.02,76067.93,179.1,-0.13864,9e-05,11.47579]
[1776611582833,47.02,76067.79,179.1,-0.13868,9e-05,11.47801]
[1776611583158,47.02,76067.79,179.1,-0.13868,9e-05,11.47801]
[1776611583370,47.02,76067.79,179.1,-0.13868,9e-05,11.47801]
[1776611583387,47.04,76056.74,179.1,-0.13974,9e-05,11.53604]
[1776611588620,47.04,76053.63,179.1,-0.14004,9e-05,11.55237]
[1776611592152,47.04,76051.45,179.1,-0.14025,9e-05,11.56383]
[1776611593139,47.04,76052.48,179.1,-0.14016,9e-05,11.55913]
[1776611593361,47.04,76053.5,179.1,-0.14007,9e-05,11.55428]
[1776611593812,47.04,76053.5,179.1,-0.14007,9e-05,11.55428]
[1776611596549,47.04,76054.15,179.1,-0.14002,9e-05,11.55116]
[1776611596616,47.04,76056.72,179.1,-0.13978,9e-05,11.53847]
[1776611597856,47.05,76056.68,179.1,-0.13979,9e-05,11.53891]
[1776611598332,47.05,76056.68,179.1,-0.13979,9e-05,11.53891]
[1776611598396,47.05,76057.57,179.1,-0.13971,9e-05,11.53457]
[1776611603431,47.05,76060.15,179.1,-0.13948,9e-05,11.52222]
[1776611604285,47.05,76060.15,179.1,-0.13948,9e-05,11.52222]
[1776611604350,47.05,76060.15,179.1,-0.13948,9e-05,11.52222]
[1776611607827,47.05,76063.04,179.1,-0.13923,9e-05,11.50837]
[1776611607989,47.05,76063.04,179.1,-0.13923,9e-05,11.50837]
[1776611608439,47.05,76063.04,179.1,-0.13923,9e-05,11.50837]
[1776611608466,47.05,76074.91,179.1,-0.13816,9e-05,11.44968]
[1776611613501,47.05,76079.6,179.1,-0.13771,9e-05,11.42257]
[1776611615181,47.05,76078.62,179.1,-0.1378,9e-05,11.42766]
[1776611615184,47.05,76078.62,179.1,-0.1378,9e-05,11.42766]
[1776611616937,47.06,76078.62,179.1,-0.1378,9e-05,11.42798]
[1776611618892,47.06,76079.57,179.1,-0.13772,9e-05,11.42359]
[1776611624579,47.06,76080.98,179.1,-0.13762,9e-05,11.41804]
[1776611625598,47.06,76080.98,179.1,-0.13762,9e-05,11.41804]
[1776611625603,47.06,76080.98,179.1,-0.13762,9e-05,11.41804]
[1776611625696,47.06,76080.63,179.1,-0.13766,9e-05,11.42001]
[1776611627305,47.06,76080.63,179.1,-0.13766,9e-05,11.42001]
[1776611627600,47.06,76080.41,179.1,-0.13768,9e-05,11.42119]
[1776611632561,47.07,76076.39,179.1,-0.13806,9e-05,11.44195]
[1776611632578,47.07,76076.39,179.1,-0.13806,9e-05,11.44195]
[1776611632864,47.07,76075.34,179.1,-0.13816,9e-05,11.44735]
[1776611637826,47.07,76067.17,179.1,-0.13891,9e-05,11.48841]
[1776611638107,47.07,76066.32,179.1,-0.13899,9e-05,11.49275]
[1776611638337,47.07,76066.32,179.1,-0.13899,9e-05,11.49275]
[1776611638345,47.07,76066.32,179.1,-0.13899,9e-05,11.49275]
[1776611638677,47.07,76062.88,179.1,-0.1393,9e-05,11.50992]
[1776611639428,47.07,76062.88,179.1,-0.1393,9e-05,11.50992]
[1776611642399,47.07,76062.14,179.1,-0.13938,9e-05,11.5144]
[1776611642733,47.07,76062.14,179.1,-0.13938,9e-05,11.5144]
[1776611642832,47.07,76062.05,179.1,-0.13939,9e-05,11.51512]
[1776611643018,47.07,76062.05,179.1,-0.13939,9e-05,11.51512]
[1776611643955,47.07,76062.05,179.1,-0.13939,9e-05,11.51512]
[1776611644872,47.07,76062.05,179.1,-0.1394,9e-05,11.51521]
[1776611644878,47.07,76062.05,179.1,-0.1394,9e-05,11.51521]
[1776611645505,47.07,76062.05,179.1,-0.1394,9e-05,11.51521]
[1776611645528,47.07,76062.05,179.1,-0.1394,9e-05,11.51521]
[1776611650761,47.08,76068.81,179.1,-0.1388,9e-05,11.48295]
[1776611652738,47.08,76068.9,179.1,-0.1388,9e-05,11.48264]
[1776611658817,47.08,76067.47,179.1,-0.13894,9e-05,11.49064]
[1776611663852,47.08,76069.95,179.1,-0.13873,9e-05,11.47901]
[1776611668887,47.09,76069.04,179.1,-0.13883,9e-05,11.4842]
[1776611671128,47.09,76068.67,179.1,-0.13886,9e-05,11.48616]
[1776611672986,47.09,76068.67,179.1,-0.13882,9e-05,11.48144]
[1776611672989,47.09,76068.67,179.1,-0.13882,9e-05,11.48144]
[1776611674407,47.09,76068.67,179.1,-0.13882,9e-05,11.48144]
[1776611674613,47.09,76068.67,179.1,-0.13882,9e-05,11.48144]
[1776611679986,47.09,76064.28,179.1,-0.13923,9e-05,11.5037]
[1776611680901,47.09,76064.28,179.1,-0.13923,9e-05,11.5037]
[1776611681224,47.09,76064.28,179.1,-0.13923,9e-05,11.5037]
[1776611687122,47.09,76064.41,179.1,-0.13922,9e-05,11.50336]
[1776611687356,47.09,76064.41,179.1,-0.13922,9e-05,11.50336]
[1776611687442,47.09,76064.41,179.1,-0.13922,9e-05,11.50336]
[1776611688063,47.09,76063.63,179.1,-0.1393,9e-05,11.50774]
[1776611692997,47.09,76061.29,179.1,-0.13952,9e-05,11.51962]
[1776611696168,47.1,76052.88,179.1,-0.14029,9e-05,11.56152]
[1776611697623,47.1,76049.53,179.1,-0.1406,9e-05,11.57818]
[1776611697641,47.1,76049.53,179.1,-0.1406,9e-05,11.57818]
[1776611703135,47.1,76045.89,179.1,-0.14093,9e-05,11.59616]
[1776611703148,47.1,76045.49,179.1,-0.14096,9e-05,11.59813]
[1776611706316,47.1,76043.08,179.1,-0.14119,9e-05,11.61037]
[1776611711972,47.1,76043.77,179.1,-0.14114,9e-05,11.60775]
[1776611711995,47.1,76043.77,179.1,-0.14114,9e-05,11.60775]
[1776611712105,47.1,76043.77,179.1,-0.14114,9e-05,11.60775]
[1776611712210,47.1,76046.26,179.1,-0.14092,9e-05,11.59552]
[1776611713792,47.1,76046.26,179.1,-0.14092,9e-05,11.59552]
[1776611717919,47.1,76052.93,179.1,-0.14031,9e-05,11.56268]
[1776611718454,47.1,76052.86,179.1,-0.14032,9e-05,11.56305]
[1776611718538,47.1,76042.23,179.1,-0.14129,9e-05,11.61575]
[1776611719467,47.1,76042.23,179.1,-0.14129,9e-05,11.61575]
[1776611725803,47.1,76036.1,179.1,-0.14186,9e-05,11.64675]
[1776611725859,47.1,76036.1,179.1,-0.14186,9e-05,11.64684]
[1776611727304,47.1,76038.61,179.1,-0.14163,9e-05,11.63446]
[1776611728799,47.1,76051.75,179.1,-0.14043,9e-05,11.56938]
[1776611729234,47.1,76051.75,179.1,-0.14043,9e-05,11.56938]
[1776611734252,47.1,76057.99,179.1,-0.13982,9e-05,11.53371]
[1776611734554,47.1,76057.99,179.1,-0.13982,9e-05,11.53371]
[1776611736826,47.11,76059.49,179.1,-0.13969,9e-05,11.52645]
[1776611742425,47.11,76060.3,179.1,-0.13963,9e-05,11.52317]
[1776611744373,47.11,76060.37,179.1,-0.13962,9e-05,11.52293]
[1776611744382,47.11,76060.37,179.1,-0.13962,9e-05,11.52293]
[1776611745064,47.11,76060.92,179.1,-0.13957,9e-05,11.52031]
[1776611750480,47.11,76062.11,179.1,-0.13948,9e-05,11.51513]
[1776611755851,47.11,76064.34,179.1,-0.13928,9e-05,11.50459]
[1776611755987,47.11,76064.34,179.1,-0.13929,9e-05,11.50473]
[1776611756774,47.11,76064.34,179.1,-0.13929,9e-05,11.50473]
[1776611757023,47.11,76066.85,179.1,-0.13906,9e-05,11.49244]
[1776611757430,47.11,76066.85,179.1,-0.13906,9e-05,11.49244]
[1776611757446,47.11,76066.85,179.1,-0.13906,9e-05,11.49244]
[1776611757529,47.11,76071.24,179.1,-0.13867,9e-05,11.47077]
[1776611758249,47.11,76071.24,179.1,-0.13867,9e-05,11.47077]
[1776611758877,47.11,76082.83,179.1,-0.13762,9e-05,11.41344]
[1776611759401,47.11,76082.83,179.1,-0.13762,9e-05,11.41344]
[1776611761005,47.11,76084.68,179.1,-0.13746,9e-05,11.40446]
[1776611761142,47.11,76084.68,179.1,-0.13746,9e-05,11.40446]
[1776611771630,47.12,76080.27,179.1,-0.13786,9e-05,11.42664]
[1776611774914,47.12,76082.69,179.1,-0.13764,9e-05,11.41475]
[1776611776402,47.12,76085.4,179.1,-0.1374,9e-05,11.40147]
[1776611776524,47.12,76085.4,179.1,-0.1374,9e-05,11.40147]
[1776611776665,47.12,76088.9,179.1,-0.13709,9e-05,11.38425]
[1776611778679,47.12,76097.98,179.1,-0.13627,9e-05,11.33927]
[1776611783714,47.12,76093.61,179.1,-0.13666,9e-05,11.36072]
[1776611785864,47.12,76096.13,179.1,-0.13643,9e-05,11.34821]
[1776611791772,47.12,76100.05,179.1,-0.13603,9e-05,11.32367]
[1776611796155,47.12,76102.39,179.1,-0.13583,9e-05,11.31208]
[1776611796182,47.12,76102.39,179.1,-0.13583,9e-05,11.31208]
[1776611796807,47.12,76096.21,179.1,-0.13638,9e-05,11.34262]
[1776611798876,47.12,76095.44,179.1,-0.13645,9e-05,11.34657]
[1776611798962,47.12,76096.62,179.1,-0.13635,9e-05,11.34089]
[1776611799495,47.12,76096.62,179.1,-0.13635,9e-05,11.34089]
[1776611799520,47.12,76096.62,179.1,-0.13635,9e-05,11.34089]
[1776611800710,47.12,76104.61,179.1,-0.13563,9e-05,11.3014]
[1776611803949,47.12,76106.93,179.1,-0.13543,9e-05,11.29008]
[1776611806182,47.12,76108.29,179.1,-0.13531,9e-05,11.28353]
[1776611806792,47.12,76108.29,179.1,-0.13531,9e-05,11.28353]
[1776611806885,47.12,76108.29,179.1,-0.13531,9e-05,11.28353]
[1776611808317,47.12,76114.24,179.1,-0.13478,9e-05,11.25431]
[1776611808515,47.12,76114.24,179.1,-0.13478,9e-05,11.25431]
[1776611811392,47.12,76119.31,179.1,-0.13434,9e-05,11.22968]
[1776611813977,47.12,76118.95,179.1,-0.13438,9e-05,11.23175]
[1776611814423,47.12,76118.88,179.1,-0.13439,9e-05,11.23224]
[1776611815345,47.12,76115.95,179.1,-0.13465,9e-05,11.24684]
[1776611815578,47.12,76115.95,179.1,-0.13465,9e-05,11.24684]
[1776611820843,47.12,76120.88,179.1,-0.13423,9e-05,11.22336]
[1776611822087,47.13,76118.02,179.1,-0.13449,9e-05,11.23779]
[1776611822155,47.13,76118.02,179.1,-0.13449,9e-05,11.23779]
[1776611826805,47.13,76111.78,179.1,-0.13505,9e-05,11.26907]
[1776611827133,47.13,76112.24,179.1,-0.13501,9e-05,11.26691]
[1776611828025,47.13,76112.2,179.1,-0.13501,9e-05,11.26716]
[1776611828313,47.13,76112.2,179.1,-0.13501,9e-05,11.26716]
[1776611829032,47.13,76113.25,179.1,-0.13492,9e-05,11.26221]
[1776611833745,47.13,76119.69,179.1,-0.13436,9e-05,11.23107]
[1776611837776,47.13,76120.88,179.1,-0.13427,9e-05,11.22587]
[1776611839831,47.13,76120.24,179.1,-0.13433,9e-05,11.22934]
[1776611840392,47.13,76120.65,179.1,-0.1343,9e-05,11.22748]
[1776611840427,47.14,76121.32,179.1,-0.13424,9e-05,11.22434]
[1776611841764,47.14,76121.32,179.1,-0.13424,9e-05,11.22434]
[1776611841783,47.14,76133.61,179.1,-0.13317,9e-05,11.16424]
[1776611842575,47.14,76133.61,179.1,-0.13317,9e-05,11.16424]
[1776611842760,47.15,76134.59,179.1,-0.13312,9e-05,11.16185]
[1776611848528,47.15,76136.72,179.1,-0.13296,9e-05,11.15272]
[1776611851177,47.16,76137.58,179.1,-0.13291,9e-05,11.14995]
[1776611851186,47.16,76140.49,179.1,-0.13262,9e-05,11.13114]
[1776611854399,47.16,76144.44,179.1,-0.13228,9e-05,11.11204]
[1776611854894,47.16,76144.44,179.1,-0.13228,9e-05,11.11204]
[1776611855663,47.16,76142.56,179.1,-0.13244,9e-05,11.12121]
[1776611855764,47.16,76139.53,179.1,-0.1327,9e-05,11.13602]
[1776611856394,47.16,76139.53,179.1,-0.1327,9e-05,11.13602]
[1776611856495,47.16,76139.33,179.1,-0.13272,9e-05,11.13707]
[1776611858039,47.16,76139.33,179.1,-0.13272,9e-05,11.13707]
[1776611859025,47.16,76139.37,179.1,-0.13272,9e-05,11.13687]
[1776611864045,47.16,76139.27,179.1,-0.13272,9e-05,11.13678]
[1776611865834,47.16,76138.48,179.1,-0.13279,9e-05,11.14067]
[1776611865887,47.16,76138.0,179.1,-0.13282,9e-05,11.14281]
[1776611867057,47.16,76138.0,179.1,-0.13282,9e-05,11.14281]
[1776611867551,47.16,76135.8,179.1,-0.13302,9e-05,11.15364]
[1776611867652,47.16,76131.44,179.1,-0.1334,9e-05,11.17524]
[1776611872710,47.16,76129.17,179.1,-0.13362,9e-05,11.18728]
[1776611874176,47.16,76128.95,179.1,-0.13365,9e-05,11.1888]
[1776611874353,47.16,76128.87,179.1,-0.13366,9e-05,11.18941]
[1776611879390,47.16,76135.78,179.1,-0.13305,9e-05,11.15563]
[1776611881474,47.16,76135.65,179.1,-0.13306,9e-05,11.15634]
[1776611881554,47.16,76135.64,179.1,-0.13307,9e-05,11.15645]
[1776611883634,47.16,76139.18,179.1,-0.13275,9e-05,11.1389]
[1776611889349,47.16,76144.31,179.1,-0.1323,9e-05,11.11316]
[1776611894493,47.16,76147.77,179.1,-0.13199,9e-05,11.09575]
[1776611899293,47.16,76153.86,179.1,-0.13145,9e-05,11.06567]
[1776611899528,47.16,76155.62,179.1,-0.1313,9e-05,11.057]
[1776611900276,47.16,76155.62,179.1,-0.1313,9e-05,11.057]
[1776611900975,47.16,76155.62,179.1,-0.1313,9e-05,11.057]
[1776611901773,47.16,76155.7,179.1,-0.1313,9e-05,11.05679]
[1776611902156,47.16,76155.76,179.1,-0.13129,9e-05,11.05667]
[1776611907583,47.16,76156.9,179.1,-0.13121,9e-05,11.05214]
[1776611909518,47.16,76156.92,179.1,-0.13121,9e-05,11.05223]
[1776611909597,47.16,76157.07,179.1,-0.1312,9e-05,11.05167]
[1776611911940,47.17,76159.0,179.1,-0.13104,9e-05,11.04234]
[1776611913206,47.17,76160.58,179.1,-0.13086,9e-05,11.02975]
[1776611913250,47.17,76160.58,179.1,-0.13086,9e-05,11.02975]
[1776611913496,47.17,76160.58,179.1,-0.13086,9e-05,11.02975]
[1776611913658,47.17,76160.58,179.1,-0.13086,9e-05,11.02975]
[1776611914997,47.17,76181.59,179.1,-0.12905,9e-05,10.92676]
[1776611920187,47.17,76182.73,179.1,-0.12896,9e-05,10.9221]
[1776611920681,47.17,76187.95,179.1,-0.12851,9e-05,10.8965]
[1776611925918,47.17,76187.45,179.1,-0.12856,9e-05,10.89896]
[1776611927137,47.17,76187.65,179.1,-0.12854,9e-05,10.89798]
[1776611927139,47.17,76187.65,179.1,-0.12854,9e-05,10.89798]
[1776611927730,47.17,76179.05,179.1,-0.12928,9e-05,10.94034]
[1776611931757,47.17,76167.98,179.1,-0.13025,9e-05,10.99512]
[1776611937802,47.17,76174.97,179.1,-0.12965,9e-05,10.96149]
[1776611941832,47.18,76166.32,179.1,-0.13041,9e-05,11.00433]
[1776611942997,47.18,76166.32,179.1,-0.13041,9e-05,11.00433]
[1776611943878,47.18,76164.11,179.1,-0.1306,9e-05,11.01525]
[1776611947398,47.18,76162.14,179.1,-0.13077,9e-05,11.0251]
[1776611949513,47.18,76151.52,179.1,-0.1317,9e-05,11.0773]
[1776611949515,47.18,76151.52,179.1,-0.1317,9e-05,11.0773]
[1776611950340,47.18,76147.26,179.1,-0.13207,9e-05,11.09821]
[1776611950405,47.18,76147.26,179.1,-0.13207,9e-05,11.09821]
[1776611954545,47.17,76138.17,179.1,-0.13286,9e-05,11.14252]
[1776611954563,47.17,76138.17,179.1,-0.13286,9e-05,11.14252]
[1776611954580,47.17,76138.17,179.1,-0.13286,9e-05,11.14252]
[1776611959958,47.17,76130.79,179.1,-0.13349,9e-05,11.1779]
[1776611961602,47.17,76130.24,179.1,-0.13354,9e-05,11.18044]
[1776611961650,47.17,76130.24,179.1,-0.13354,9e-05,11.18044]
[1776611961972,47.17,76128.31,179.1,-0.1337,9e-05,11.18978]
[1776611964102,47.17,76127.37,179.1,-0.13379,9e-05,11.19441]
[1776611964303,47.17,76127.6,179.1,-0.13377,9e-05,11.19327]
[1776611964329,47.17,76127.6,179.1,-0.13377,9e-05,11.19327]
[1776611964361,47.17,76127.6,179.1,-0.13377,9e-05,11.19327]
[1776611964993,47.17,76108.85,179.1,-0.13543,9e-05,11.28586]
[1776611970028,47.17,76109.08,179.1,-0.13541,9e-05,11.28488]
[1776611970741,47.17,76109.08,179.1,-0.13541,9e-05,11.28488]
[1776611973233,47.17,76115.62,179.1,-0.13479,9e-05,11.24786]
[1776611973890,47.17,76115.62,179.1,-0.13479,9e-05,11.24786]
[1776611975576,47.17,76106.86,179.1,-0.13557,9e-05,11.29105]
[1776611978554,47.17,76102.36,179.1,-0.13597,9e-05,11.31333]
[1776611982142,47.17,76102.11,179.1,-0.13599,9e-05,11.31457]
[1776611982939,47.17,76102.07,179.1,-0.136,9e-05,11.31478]
[1776611983003,47.17,76102.07,179.1,-0.136,9e-05,11.31478]
[1776611985638,47.17,76095.64,179.1,-0.13657,9e-05,11.3464]
[1776611985652,47.17,76095.64,179.1,-0.13657,9e-05,11.3464]
[1776611986942,47.17,76096.51,179.1,-0.13649,9e-05,11.34207]
[1776611992182,47.17,76099.64,179.1,-0.13621,9e-05,11.32649]
[1776611992691,47.17,76099.64,179.1,-0.13621,9e-05,11.32649]
[1776611998958,47.17,76099.28,179.1,-0.13624,9e-05,11.32821]
[1776611999793,47.17,76099.55,179.1,-0.13621,9e-05,11.32687]
[1776611999822,47.17,76099.55,179.1,-0.13621,9e-05,11.32687]
[1776611999842,47.17,76099.55,179.1,-0.13621,9e-05,11.32687]
[1776611999857,47.17,76099.55,179.1,-0.13621,9e-05,11.32687]
[1776612000412,47.17,76099.51,179.1,-0.13622,9e-05,11.32706]
[1776612002914,47.17,76108.66,179.1,-0.1354,9e-05,11.28203]
[1776612010582,47.17,76110.5,179.1,-0.13525,9e-05,11.27351]
[1776612011153,47.17,76110.5,179.1,-0.13525,9e-05,11.27351]
[1776612010657,47.17,76110.5,179.1,-0.13525,9e-05,11.27365]
[1776612011316,47.17,76114.72,179.1,-0.13488,9e-05,11.25285]
[1776612012762,47.17,76114.72,179.1,-0.13488,9e-05,11.25285]
[1776612016094,47.18,76113.0,179.1,-0.13503,9e-05,11.26158]
[1776612016200,47.18,76113.01,179.1,-0.13504,9e-05,11.26169]
[1776612021971,47.17,76116.67,179.1,-0.13471,9e-05,11.24326]
[1776612022053,47.17,76116.7,179.1,-0.1347,9e-05,11.24294]
[1776612023401,47.17,76102.43,179.1,-0.13597,9e-05,11.31341]
[1776612028436,47.17,76100.25,179.1,-0.13617,9e-05,11.32425]
[1776612030436,47.17,76101.18,179.1,-0.13608,9e-05,11.31966]
[1776612034772,47.17,76100.87,179.1,-0.13606,9e-05,11.31616]
[1776612034777,47.17,76100.87,179.1,-0.13606,9e-05,11.31616]
[1776612035916,47.17,76089.24,179.1,-0.1371,9e-05,11.37357]
[1776612038624,47.17,76086.62,179.1,-0.13734,9e-05,11.38643]
[1776612043668,47.17,76086.22,179.1,-0.13737,9e-05,11.38788]
[1776612049586,47.17,76082.95,179.1,-0.13765,9e-05,11.40341]
[1776612052331,47.17,76082.87,179.1,-0.13765,9e-05,11.40358]
[1776612053818,47.17,76082.8,179.1,-0.13765,9e-05,11.40369]
[1776612058019,47.17,76080.03,179.1,-0.13789,9e-05,11.41687]
[1776612060164,47.17,76067.57,179.1,-0.13901,9e-05,11.47799]
[1776612061588,47.16,76065.18,179.1,-0.13923,9e-05,11.48959]
[1776612066705,47.16,76063.48,179.1,-0.13935,9e-05,11.49661]
[1776612070309,47.16,76062.99,179.1,-0.13939,9e-05,11.49837]
[1776612070634,47.16,76062.99,179.1,-0.13939,9e-05,11.49837]
[1776612070758,47.16,76062.99,179.1,-0.13939,9e-05,11.49837]
[1776612071151,47.16,76062.99,179.1,-0.13939,9e-05,11.49837]
[1776612071265,47.16,76057.65,179.1,-0.13987,9e-05,11.52457]
[1776612073453,47.16,76052.83,179.1,-0.14031,9e-05,11.54824]
[1776612075211,47.16,76048.6,179.1,-0.14069,9e-05,11.56906]
[1776612075769,47.15,76047.81,179.1,-0.14076,9e-05,11.57287]
[1776612078269,47.16,76047.89,179.1,-0.14075,9e-05,11.57252]
[1776612078277,47.16,76047.89,179.1,-0.14075,9e-05,11.57252]
[1776612081093,47.16,76046.42,179.1,-0.14089,9e-05,11.57991]
[1776612081147,47.16,76046.28,179.1,-0.1409,9e-05,11.58063]
[1776612085643,47.15,76047.77,179.1,-0.14076,9e-05,11.57297]
[1776612085843,47.15,76047.58,179.1,-0.14077,9e-05,11.57348]
[1776612088227,47.15,76047.33,179.1,-0.1408,9e-05,11.57476]
[1776612088288,47.15,76047.64,179.1,-0.14077,9e-05,11.57327]
[1776612091160,47.15,76053.71,179.1,-0.14021,9e-05,11.54295]
[1776612091174,47.15,76049.4,179.1,-0.14055,9e-05,11.55914]
[1776612092177,47.15,76049.4,179.1,-0.14055,9e-05,11.55914]
[1776612092262,47.15,76049.43,179.1,-0.14055,9e-05,11.55905]
[1776612097929,47.15,76047.49,179.1,-0.14071,9e-05,11.5679]
[1776612100199,47.15,76047.64,179.1,-0.1407,9e-05,11.56702]
[1776612105985,47.15,76046.63,179.1,-0.14077,9e-05,11.57111]
[1776612108215,47.15,76046.89,179.1,-0.14075,9e-05,11.56969]
[1776612108320,47.15,76046.89,179.1,-0.14075,9e-05,11.56969]
[1776612108288,47.14,76046.77,179.1,-0.14076,9e-05,11.57016]
[1776612109006,47.14,76037.13,179.1,-0.14164,9e-05,11.61795]
[1776612109766,47.14,76037.13,179.1,-0.14164,9e-05,11.61795]
[1776612109771,47.14,76037.13,179.1,-0.14164,9e-05,11.61795]
[1776612111631,47.14,76034.24,179.1,-0.14191,9e-05,11.63222]
[1776612111715,47.14,76034.24,179.1,-0.14191,9e-05,11.63222]
[1776612111771,47.14,76034.24,179.1,-0.14191,9e-05,11.63222]
[1776612111930,47.14,76034.24,179.1,-0.14191,9e-05,11.63222]
[1776612112027,47.14,76018.38,179.1,-0.14337,9e-05,11.71078]
[1776612114232,47.14,76009.53,179.1,-0.14419,9e-05,11.75433]
[1776612114528,47.14,76009.53,179.1,-0.14419,9e-05,11.75433]
[1776612115991,47.14,76007.73,179.1,-0.14435,9e-05,11.76305]
[1776612119362,47.14,76004.79,179.1,-0.14461,9e-05,11.77675]
[1776612120650,47.14,76004.51,179.1,-0.14463,9e-05,11.7779]
[1776612120705,47.14,76004.51,179.1,-0.14463,9e-05,11.7779]
[1776612120838,47.14,76004.51,179.1,-0.14463,9e-05,11.7779]
[1776612121090,47.14,75993.09,179.1,-0.14569,9e-05,11.83432]
[1776612122247,47.14,75993.09,179.1,-0.14569,9e-05,11.83432]
[1776612122325,47.14,75993.09,179.1,-0.14569,9e-05,11.83432]
[1776612122287,47.14,75983.92,179.1,-0.14655,9e-05,11.87968]
[1776612122430,47.14,75983.92,179.1,-0.14655,9e-05,11.87968]
[1776612122817,47.14,75983.92,179.1,-0.14655,9e-05,11.87968]
[1776612122906,47.14,75983.92,179.1,-0.14655,9e-05,11.87968]
[1776612123104,47.14,75967.35,179.1,-0.14812,9e-05,11.96191]
[1776612124111,47.14,75959.26,179.1,-0.14888,0.0001,12.00194]
[1776612126269,47.14,75957.04,179.1,-0.14909,0.0001,12.01276]
[1776612128398,47.13,75957.19,179.1,-0.14906,0.0001,12.01139]
[1776612132167,47.13,75967.13,179.1,-0.1481,9e-05,11.96113]
[1776612132923,47.13,75967.13,179.1,-0.1481,9e-05,11.96113]
[1776612134848,47.13,75968.95,179.1,-0.14792,9e-05,11.95181]
[1776612135189,47.13,75960.12,179.1,-0.14876,0.0001,11.99553]
[1776612136425,47.13,75953.66,179.1,-0.14937,0.0001,12.02742]
[1776612136527,47.13,75953.66,179.1,-0.14937,0.0001,12.02742]
[1776612137202,47.13,75951.55,179.1,-0.14957,0.0001,12.03781]
[1776612137450,47.13,75951.55,179.1,-0.14957,0.0001,12.03781]
[1776612137592,47.13,75951.55,179.1,-0.14957,0.0001,12.03781]
[1776612137642,47.13,75951.55,179.1,-0.14957,0.0001,12.03781]
[1776612138121,47.13,75951.55,179.1,-0.14957,0.0001,12.03781]
[1776612138209,47.13,75929.36,179.1,-0.1517,0.0001,12.14798]
[1776612138418,47.13,75929.36,179.1,-0.1517,0.0001,12.14798]
[1776612139216,47.13,75929.13,179.1,-0.15172,0.0001,12.14904]
[1776612139619,47.13,75929.13,179.1,-0.15172,0.0001,12.14904]
[1776612140901,47.13,75928.99,179.1,-0.15173,0.0001,12.14966]
[1776612141230,47.13,75939.34,179.1,-0.15073,0.0001,12.09813]
[1776612142774,47.13,75939.92,179.1,-0.15068,0.0001,12.09524]
[1776612142974,47.13,75939.92,179.1,-0.15068,0.0001,12.09524]
[1776612142993,47.13,75939.92,179.1,-0.15068,0.0001,12.09524]
[1776612144573,47.13,75935.69,179.1,-0.15108,0.0001,12.11619]
[1776612144574,47.13,75935.69,179.1,-0.15108,0.0001,12.11619]
[1776612144614,47.13,75935.69,179.1,-0.15108,0.0001,12.11619]
[1776612144632,47.13,75935.69,179.1,-0.15108,0.0001,12.11619]
[1776612145258,47.13,75947.03,179.1,-0.14999,0.0001,12.05979]
[1776612147270,47.12,75947.86,179.1,-0.14991,0.0001,12.05553]
[1776612147355,47.12,75946.93,179.1,-0.15,0.0001,12.06002]
[1776612147818,47.12,75946.93,179.1,-0.15,0.0001,12.06002]
[1776612148281,47.12,75958.76,179.1,-0.14886,0.0001,12.00093]
[1776612149410,47.12,75956.47,179.1,-0.14908,0.0001,12.01208]
[1776612150206,47.12,75956.47,179.1,-0.14908,0.0001,12.01208]
[1776612150298,47.12,75952.57,179.1,-0.14945,0.0001,12.03138]
[1776612150967,47.12,75952.57,179.1,-0.14945,0.0001,12.03138]
[1776612151305,47.12,75943.18,179.1,-0.1503,0.0001,12.07289]
[1776612153007,47.12,75941.92,179.1,-0.15041,0.0001,12.07905]
[1776612153916,47.12,75942.42,179.1,-0.15036,0.0001,12.07646]
[1776612155134,47.12,75942.32,179.1,-0.15037,0.0001,12.07696]
[1776612158158,47.12,75943.01,179.1,-0.15031,0.0001,12.07335]
[1776612159043,47.12,75944.2,179.1,-0.15019,0.0001,12.06735]
[1776612159188,47.12,75944.2,179.1,-0.15019,0.0001,12.06735]
[1776612159361,47.12,75946.71,179.1,-0.14995,0.0001,12.0549]
[1776612160058,47.12,75946.71,179.1,-0.14995,0.0001,12.0549]
[1776612160368,47.12,75943.29,179.1,-0.15027,0.0001,12.07177]
[1776612165582,47.12,75947.97,179.1,-0.14983,0.0001,12.04868]
[1776612166181,47.12,75947.97,179.1,-0.14983,0.0001,12.04868]
[1776612167100,47.12,75948.68,179.1,-0.14976,0.0001,12.04526]
[1776612167163,47.12,75949.08,179.1,-0.14973,0.0001,12.04333]
[1776612172452,47.12,75951.49,179.1,-0.14949,0.0001,12.03085]
[1776612177487,47.12,75953.01,179.1,-0.14933,0.0001,12.02279]
[1776612181751,47.12,75953.12,179.1,-0.14932,0.0001,12.02185]
[1776612182049,47.12,75953.12,179.1,-0.14932,0.0001,12.02185]
[1776612182131,47.12,75953.12,179.1,-0.14932,0.0001,12.02185]
[1776612182521,47.12,75967.34,179.1,-0.14796,9e-05,11.9511]
[1776612184451,47.11,75969.67,179.1,-0.14774,9e-05,11.93944]
[1776612184493,47.11,75969.67,179.1,-0.14774,9e-05,11.93944]
[1776612185420,47.12,75971.62,179.1,-0.14755,9e-05,11.92976]
[1776612185771,47.11,75979.69,179.1,-0.14679,9e-05,11.88957]
[1776612188011,47.11,75980.38,179.1,-0.14672,9e-05,11.88607]
[1776612193235,47.11,75976.66,179.1,-0.14707,9e-05,11.90431]
[1776612197389,47.11,75982.42,179.1,-0.14652,9e-05,11.87531]
[1776612200283,47.11,75970.38,179.1,-0.14765,9e-05,11.9349]
[1776612205279,47.11,75973.06,179.1,-0.14739,9e-05,11.92115]
[1776612210282,47.11,75966.93,179.1,-0.14797,9e-05,11.95135]
[1776612212142,47.11,75966.75,179.1,-0.14798,9e-05,11.95215]
[1776612212736,47.11,75975.86,179.1,-0.14707,9e-05,11.90168]
[1776612216224,47.11,75983.72,179.1,-0.14633,9e-05,11.86257]
[1776612221798,47.11,75984.09,179.1,-0.14629,9e-05,11.86073]
[1776612222459,47.11,75984.09,179.1,-0.14629,9e-05,11.86073]
[1776612228189,47.11,75979.3,179.1,-0.14675,9e-05,11.88463]
[1776612228512,47.11,75979.01,179.1,-0.14677,9e-05,11.88604]
[1776612234345,47.11,75983.04,179.1,-0.14639,9e-05,11.86592]
[1776612235226,47.11,75982.58,179.1,-0.14643,9e-05,11.86821]
[1776612236345,47.11,75975.99,179.1,-0.14706,9e-05,11.90094]
[1776612240136,47.11,75973.16,179.1,-0.14732,9e-05,11.91486]
[1776612242247,47.11,75985.63,179.1,-0.14614,9e-05,11.85272]
[1776612243721,47.11,75991.66,179.1,-0.14557,9e-05,11.8228]
[1776612248418,47.11,75998.79,179.1,-0.14491,9e-05,11.78772]
[1776612248482,47.11,75998.79,179.1,-0.14491,9e-05,11.78772]
[1776612249095,47.11,75999.9,179.1,-0.14481,9e-05,11.78231]
[1776612249279,47.11,75999.9,179.1,-0.14481,9e-05,11.78231]
[1776612249378,47.11,76006.29,179.1,-0.14422,9e-05,11.7507]
[1776612249614,47.11,76006.29,179.1,-0.14422,9e-05,11.7507]
[1776612250247,47.11,76017.19,179.1,-0.1432,9e-05,11.69658]
[1776612253953,47.11,76018.24,179.1,-0.14311,9e-05,11.69148]
[1776612259620,47.11,76012.48,179.1,-0.14364,9e-05,11.7201]
[1776612261073,47.11,76010.52,179.1,-0.14383,9e-05,11.72981]
[1776612261142,47.11,76008.85,179.1,-0.14398,9e-05,11.73807]
[1776612264226,47.11,76006.81,179.1,-0.14417,9e-05,11.74846]
[1776612267568,47.11,76005.73,179.1,-0.14428,9e-05,11.75429]
[1776612267601,47.11,76005.73,179.1,-0.14428,9e-05,11.75429]
[1776612268000,47.11,76005.73,179.1,-0.14428,9e-05,11.75429]
[1776612268125,47.11,76021.85,179.1,-0.14279,9e-05,11.67432]
[1776612268840,47.11,76021.85,179.1,-0.14279,9e-05,11.67432]
[1776612271712,47.11,76030.62,179.1,-0.14193,9e-05,11.62601]
[1776612276816,47.11,76029.48,179.1,-0.14205,9e-05,11.63211]
[1776612282223,47.11,76022.13,179.1,-0.14273,9e-05,11.66891]
[1776612287257,47.12,76021.32,179.1,-0.14281,9e-05,11.67323]
[1776612292293,47.12,76020.41,179.1,-0.1429,9e-05,11.67808]
[1776612297327,47.12,76019.53,179.1,-0.14299,9e-05,11.68282]
[1776612302362,47.12,76017.25,179.1,-0.14321,9e-05,11.69451]
[1776612303240,47.12,76017.25,179.1,-0.14321,9e-05,11.69451]
[1776612303369,47.12,76014.01,179.1,-0.14351,9e-05,11.71065]
[1776612303633,47.12,76014.01,179.1,-0.14351,9e-05,11.71065]
[1776612303660,47.12,76014.01,179.1,-0.14351,9e-05,11.71065]
[1776612303762,47.12,76014.01,179.1,-0.14351,9e-05,11.71065]
[1776612304275,47.12,76014.01,179.1,-0.14351,9e-05,11.71065]
[1776612304377,47.12,76002.81,179.1,-0.14456,9e-05,11.76644]
[1776612308489,47.12,75999.52,179.1,-0.14487,9e-05,11.78325]
[1776612313440,47.13,75990.89,179.1,-0.14569,9e-05,11.82677]
[1776612316838,47.13,75990.4,179.1,-0.14574,9e-05,11.82938]
[1776612322502,47.13,75989.45,179.1,-0.14584,9e-05,11.8344]
[1776612324237,47.13,75989.45,179.1,-0.14584,9e-05,11.8344]
[1776612324517,47.13,75985.06,179.1,-0.14625,9e-05,11.85628]
[1776612325309,47.13,75985.06,179.1,-0.14625,9e-05,11.85628]
[1776612329815,47.13,75980.0,179.1,-0.14674,9e-05,11.88199]
[1776612330912,47.13,75979.88,179.1,-0.14676,9e-05,11.88285]
[1776612330990,47.13,75979.88,179.1,-0.14676,9e-05,11.88285]
[1776612332848,47.13,75979.88,179.1,-0.14671,9e-05,11.87793]
[1776612332950,47.13,75979.74,179.1,-0.14673,9e-05,11.87889]
[1776612333922,47.13,75979.74,179.1,-0.14673,9e-05,11.87889]
[1776612334514,47.13,75979.74,179.1,-0.14673,9e-05,11.87889]
[1776612334516,47.13,75979.74,179.1,-0.14673,9e-05,11.87889]
[1776612333929,47.13,75978.62,179.1,-0.14683,9e-05,11.8844]
[1776612335031,47.13,75978.62,179.1,-0.14683,9e-05,11.88436]
[1776612335784,47.13,75978.62,179.1,-0.14683,9e-05,11.88436]
[1776612336330,47.13,75978.62,179.1,-0.14683,9e-05,11.88436]
[1776612336432,47.13,75979.29,179.1,-0.14677,9e-05,11.88099]
[1776612336769,47.13,75979.29,179.1,-0.14677,9e-05,11.88099]
[1776612342402,47.13,75977.22,179.1,-0.14697,9e-05,11.89173]
[1776612342412,47.13,75977.22,179.1,-0.14697,9e-05,11.89173]
[1776612342489,47.13,75977.09,179.1,-0.14699,9e-05,11.89256]
[1776612342854,47.13,75977.09,179.1,-0.14699,9e-05,11.89256]
[1776612344039,47.13,75976.42,179.1,-0.14705,9e-05,11.89596]
[1776612346004,47.13,75976.45,179.1,-0.14705,9e-05,11.89579]
[1776612351165,47.13,75979.91,179.1,-0.14673,9e-05,11.8788]
[1776612352393,47.14,75979.91,179.1,-0.14673,9e-05,11.87888]
[1776612356476,47.14,75981.66,179.1,-0.14657,9e-05,11.87046]
[1776612356527,47.14,75981.66,179.1,-0.14657,9e-05,11.87066]
[1776612356620,47.14,75981.66,179.1,-0.14657,9e-05,11.87066]
[1776612357953,47.14,75975.29,179.1,-0.14717,9e-05,11.90228]
[1776612358688,47.14,75967.71,179.1,-0.14789,9e-05,11.94012]
[1776612359037,47.14,75967.71,179.1,-0.14789,9e-05,11.94012]
[1776612359136,47.14,75969.14,179.1,-0.14776,9e-05,11.93305]
[1776612359761,47.14,75977.57,179.1,-0.14696,9e-05,11.8912]
[1776612364797,47.14,75982.61,179.1,-0.14648,9e-05,11.86578]
[1776612370584,47.14,75986.02,179.1,-0.14616,9e-05,11.84878]
[1776612371793,47.14,75986.36,179.1,-0.14612,9e-05,11.8471]
[1776612376881,47.14,75986.43,179.1,-0.14612,9e-05,11.84682]
[1776612381916,47.14,75985.96,179.1,-0.14616,9e-05,11.84918]
[1776612384247,47.14,75986.0,179.1,-0.14616,9e-05,11.84899]
[1776612390445,47.14,75981.27,179.1,-0.14661,9e-05,11.87245]
[1776612396015,47.14,75976.61,179.1,-0.14699,9e-05,11.89037]
[1776612401050,47.14,75977.83,179.1,-0.14688,9e-05,11.88416]
[1776612406085,47.13,75978.29,179.1,-0.14683,9e-05,11.8818]
[1776612410600,47.13,75984.47,179.1,-0.14625,9e-05,11.85112]
[1776612416154,47.14,75996.01,179.1,-0.14517,9e-05,11.79421]
[1776612416664,47.14,75996.01,179.1,-0.14517,9e-05,11.79421]
[1776612420846,47.14,75998.65,179.1,-0.14493,9e-05,11.78155]
[1776612420862,47.14,75998.65,179.1,-0.14493,9e-05,11.78155]
[1776612422829,47.14,76004.87,179.1,-0.14436,9e-05,11.75094]
[1776612427963,47.14,76006.21,179.1,-0.14425,9e-05,11.74503]
[1776612431212,47.14,76006.82,179.1,-0.1442,9e-05,11.74241]
[1776612432705,47.14,76006.68,179.1,-0.14421,9e-05,11.74336]
[1776612432808,47.14,76006.68,179.1,-0.14421,9e-05,11.74336]
[1776612432845,47.14,76006.68,179.1,-0.14421,9e-05,11.74336]
[1776612433275,47.14,76008.94,179.1,-0.14401,9e-05,11.73228]
[1776612433955,47.14,76008.94,179.1,-0.14401,9e-05,11.73228]
[1776612434283,47.14,76009.06,179.1,-0.14399,9e-05,11.73164]
[1776612437235,47.15,76009.0,179.1,-0.144,9e-05,11.7322]
[1776612437597,47.15,76009.0,179.1,-0.144,9e-05,11.7322]
[1776612437609,47.15,76009.0,179.1,-0.144,9e-05,11.7322]
[1776612437680,47.15,76009.04,179.1,-0.144,9e-05,11.73214]
[1776612438581,47.15,76010.74,179.1,-0.14384,9e-05,11.72367]
[1776612442344,47.15,76019.56,179.1,-0.14303,9e-05,11.67992]
[1776612447379,47.15,76019.33,179.1,-0.14305,9e-05,11.6812]
[1776612452165,47.15,76019.28,179.1,-0.14305,9e-05,11.6815]
[1776612452414,47.15,76020.36,179.1,-0.14291,9e-05,11.67119]
[1776612454358,47.15,76021.49,179.1,-0.1428,9e-05,11.6656]
[1776612455888,47.15,76024.2,179.1,-0.14255,9e-05,11.65208]
[1776612462726,47.15,76021.14,179.1,-0.14283,9e-05,11.66725]
[1776612469532,47.15,76018.43,179.1,-0.14309,9e-05,11.68083]
[1776612474191,47.15,76019.99,179.1,-0.14294,9e-05,11.67312]
[1776612474534,47.15,76019.99,179.1,-0.14294,9e-05,11.67312]
[1776612478678,47.15,76016.71,179.1,-0.14325,9e-05,11.68937]
[1776612479604,47.15,76011.89,179.1,-0.1437,9e-05,11.7133]
[1776612484592,47.15,76009.45,179.1,-0.14392,9e-05,11.72547]
[1776612484599,47.15,76009.45,179.1,-0.14392,9e-05,11.72547]
[1776612484638,47.15,76009.03,179.1,-0.14396,9e-05,11.72756]
[1776612489673,47.15,76008.55,179.1,-0.144,9e-05,11.72954]
[1776612491687,47.14,75995.15,179.1,-0.14525,9e-05,11.79579]
[1776612494739,47.14,75993.82,179.1,-0.14536,9e-05,11.80186]
[1776612495461,47.14,75993.82,179.1,-0.14536,9e-05,11.80186]
[1776612495716,47.14,75993.71,179.1,-0.14537,9e-05,11.80225]
[1776612497014,47.14,75993.63,179.1,-0.14538,9e-05,11.80249]
[1776612497728,47.14,75992.98,179.1,-0.14543,9e-05,11.80556]
[1776612497968,47.14,75992.98,179.1,-0.14543,9e-05,11.80556]
[1776612498003,47.14,75992.98,179.1,-0.14543,9e-05,11.80556]
[1776612498248,47.14,75992.98,179.1,-0.14543,9e-05,11.80556]
[1776612498266,47.14,75992.98,179.1,-0.14543,9e-05,11.80556]
[1776612498736,47.14,75985.02,179.1,-0.14618,9e-05,11.84508]
[1776612500115,47.14,75985.02,179.1,-0.14618,9e-05,11.84508]
[1776612503238,47.14,75983.4,179.1,-0.14633,9e-05,11.853]
[1776612504210,47.14,75992.87,179.1,-0.14544,9e-05,11.80594]
[1776612504917,47.14,75992.87,179.1,-0.14544,9e-05,11.80594]
[1776612504928,47.14,75992.87,179.1,-0.14544,9e-05,11.80594]
[1776612507242,47.14,75996.46,179.1,-0.14511,9e-05,11.78821]
[1776612509309,47.14,75996.46,179.1,-0.14511,9e-05,11.78829]
[1776612514510,47.14,75997.29,179.1,-0.14499,9e-05,11.77933]
[1776612519883,47.14,75996.46,179.1,-0.14507,9e-05,11.78368]
[1776612523147,47.14,75996.42,179.1,-0.14507,9e-05,11.78391]
[1776612529093,47.14,75998.93,179.1,-0.14484,9e-05,11.77169]
[1776612534988,47.14,75995.06,179.1,-0.14521,9e-05,11.79109]
[1776612535788,47.14,75995.06,179.1,-0.14521,9e-05,11.79109]
[1776612541072,47.14,75995.13,179.1,-0.1452,9e-05,11.79077]
[1776612543273,47.14,75995.68,179.1,-0.14515,9e-05,11.78806]
[1776612546813,47.14,75993.92,179.1,-0.14531,9e-05,11.79681]
[1776612546818,47.14,75993.92,179.1,-0.14531,9e-05,11.79681]
[1776612552177,47.14,75988.6,179.1,-0.14581,9e-05,11.82306]
[1776612558149,47.14,75994.72,179.1,-0.14524,9e-05,11.79262]
[1776612563590,47.14,75993.68,179.1,-0.14533,9e-05,11.79781]
[1776612569137,47.14,75994.21,179.1,-0.14528,9e-05,11.7952]
[1776612574257,47.14,75994.72,179.1,-0.14519,9e-05,11.78765]
[1776612579299,47.14,75995.67,179.1,-0.1451,9e-05,11.78302]
[1776612584377,47.15,75996.41,179.1,-0.14503,9e-05,11.77945]
[1776612593397,47.15,75996.41,179.1,-0.14504,9e-05,11.7796]
[1776612598432,47.15,75996.05,179.1,-0.14507,9e-05,11.78146]
[1776612602975,47.15,75996.66,179.1,-0.14502,9e-05,11.77846]
[1776612602985,47.15,75996.66,179.1,-0.14502,9e-05,11.77846]
[1776612604035,47.15,76000.87,179.1,-0.14462,9e-05,11.75761]
[1776612605119,47.15,75996.57,179.1,-0.14503,9e-05,11.77898]
[1776612609129,47.15,75997.91,179.1,-0.1449,9e-05,11.77236]
[1776612614546,47.15,76002.56,179.1,-0.14447,9e-05,11.74959]
[1776612615500,47.15,76002.56,179.1,-0.14447,9e-05,11.74959]
[1776612615561,47.15,76002.56,179.1,-0.14447,9e-05,11.74959]
[1776612615568,47.15,76002.56,179.1,-0.14447,9e-05,11.74959]
[1776612615577,47.15,76002.56,179.1,-0.14447,9e-05,11.74959]
[1776612615809,47.15,76002.84,179.1,-0.14445,9e-05,11.74826]
[1776612616562,47.15,76016.91,179.1,-0.14314,9e-05,11.67839]
[1776612618784,47.15,76017.57,179.1,-0.14307,9e-05,11.67511]
[1776612619777,47.15,76017.63,179.1,-0.14307,9e-05,11.67481]
[1776612619851,47.15,76017.63,179.1,-0.14307,9e-05,11.67481]
[1776612619981,47.15,76018.36,179.1,-0.143,9e-05,11.67119]
[1776612620120,47.15,76018.36,179.1,-0.143,9e-05,11.67119]
[1776612620636,47.15,76018.36,179.1,-0.143,9e-05,11.67119]
[1776612620732,47.15,76003.45,179.1,-0.14439,9e-05,11.74512]
[1776612626153,47.15,76003.27,179.1,-0.14441,9e-05,11.7464]
[1776612628737,47.15,76001.72,179.1,-0.14456,9e-05,11.75422]
[1776612635695,47.15,75993.72,179.1,-0.14526,9e-05,11.78898]
[1776612636887,47.15,75993.72,179.1,-0.14526,9e-05,11.78898]
[1776612640815,47.15,75990.26,179.1,-0.14559,9e-05,11.80614]
[1776612648718,47.15,75985.22,179.1,-0.14606,9e-05,11.83098]
[1776612653403,47.15,75985.71,179.1,-0.14601,9e-05,11.82837]
[1776612653408,47.15,75985.71,179.1,-0.14601,9e-05,11.82837]
[1776612653444,47.15,75985.71,179.1,-0.14601,9e-05,11.82837]
[1776612653821,47.15,75985.9,179.1,-0.14599,9e-05,11.82741]
[1776612654701,47.15,75985.9,179.1,-0.14599,9e-05,11.82741]
[1776612654828,47.15,75985.63,179.1,-0.14602,9e-05,11.82889]
[1776612659504,47.15,75982.36,179.1,-0.14632,9e-05,11.84503]
[1776612661797,47.15,75981.32,179.1,-0.14642,9e-05,11.85011]
[1776612661829,47.15,75981.32,179.1,-0.14642,9e-05,11.85011]
[1776612661854,47.15,75981.32,179.1,-0.14642,9e-05,11.85011]
[1776612661889,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662231,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662355,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662590,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662633,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662691,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662885,47.15,75976.97,179.1,-0.14683,9e-05,11.87166]
[1776612662887,47.15,75946.11,179.1,-0.14976,0.0001,12.02497]
[1776612663619,47.15,75946.11,179.1,-0.14976,0.0001,12.02497]
[1776612663735,47.15,75946.11,179.1,-0.14976,0.0001,12.02497]
[1776612663894,47.15,75944.3,179.1,-0.14993,0.0001,12.03385]
[1776612664902,47.15,75931.99,179.1,-0.15112,0.0001,12.09504]
[1776612666450,47.15,75930.61,179.1,-0.15125,0.0001,12.10186]
[1776612667393,47.15,75930.47,179.1,-0.15126,0.0001,12.1025]
[1776612667746,47.15,75930.47,179.1,-0.15126,0.0001,12.10244]
[1776612668898,47.15,75930.47,179.1,-0.15126,0.0001,12.10244]
[1776612669318,47.15,75922.79,179.1,-0.152,0.0001,12.14064]
[1776612669780,47.15,75922.79,179.1,-0.152,0.0001,12.14064]
[1776612669792,47.15,75922.79,179.1,-0.152,0.0001,12.14064]
[1776612669999,47.15,75920.5,179.1,-0.15222,0.0001,12.15205]
[1776612670536,47.15,75920.5,179.1,-0.15222,0.0001,12.15205]
[1776612670552,47.15,75914.6,179.1,-0.1528,0.0001,12.18135]
[1776612672535,47.15,75908.55,179.1,-0.15338,0.0001,12.21141]
[1776612675703,47.15,75908.18,179.1,-0.15343,0.0001,12.21372]
[1776612675795,47.15,75908.18,179.1,-0.15343,0.0001,12.21372]
[1776612675912,47.15,75900.08,179.1,-0.15422,0.0001,12.25402]
[1776612676324,47.15,75900.08,179.1,-0.15422,0.0001,12.25402]
[1776612676373,47.15,75900.08,179.1,-0.15422,0.0001,12.25402]
[1776612676427,47.15,75900.08,179.1,-0.15422,0.0001,12.25402]
[1776612676615,47.15,75892.15,179.1,-0.15499,0.0001,12.29348]
[1776612677289,47.15,75875.35,179.1,-0.15665,0.0001,12.37695]
[1776612677945,47.15,75875.35,179.1,-0.15665,0.0001,12.37695]
[1776612678093,47.15,75875.35,179.1,-0.15665,0.0001,12.37695]
[1776612678798,47.15,75875.35,179.1,-0.15665,0.0001,12.37695]
[1776612684466,47.15,75869.56,179.1,-0.15722,0.0001,12.40604]
[1776612686647,47.15,75864.85,179.1,-0.15769,0.0001,12.42945]
[1776612687323,47.15,75868.24,179.1,-0.15735,0.0001,12.41259]
[1776612687516,47.15,75868.24,179.1,-0.15735,0.0001,12.41259]
[1776612687931,47.15,75879.15,179.1,-0.15628,0.0001,12.35839]
[1776612691095,47.15,75888.07,179.1,-0.15535,0.0001,12.30882]
[1776612694420,47.15,75890.17,179.1,-0.15514,0.0001,12.29832]
[1776612694751,47.15,75890.17,179.1,-0.15514,0.0001,12.29832]
[1776612694852,47.15,75878.31,179.1,-0.15631,0.0001,12.35726]
[1776612696592,47.15,75876.33,179.1,-0.1565,0.0001,12.36709]
[1776612696606,47.15,75876.33,179.1,-0.1565,0.0001,12.36709]
[1776612696646,47.15,75876.33,179.1,-0.1565,0.0001,12.36709]
[1776612699227,47.15,75871.25,179.1,-0.15701,0.0001,12.39254]
[1776612704569,47.15,75874.15,179.1,-0.15673,0.0001,12.37836]
[1776612704670,47.15,75876.69,179.1,-0.15648,0.0001,12.36581]
[1776612709005,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612709328,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612709496,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612709737,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612709874,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612709957,47.15,75876.51,179.1,-0.15649,0.0001,12.36644]
[1776612710010,47.15,75883.05,179.1,-0.15584,0.0001,12.33387]
[1776612710122,47.15,75883.05,179.1,-0.15584,0.0001,12.33387]
[1776612710857,47.15,75907.81,179.1,-0.15342,0.0001,12.21065]
[1776612714934,47.15,75911.99,179.1,-0.15301,0.0001,12.18987]
[1776612714942,47.15,75911.99,179.1,-0.15301,0.0001,12.18987]
[1776612718082,47.15,75911.37,179.1,-0.15307,0.0001,12.19298]
[1776612718690,47.15,75913.17,179.1,-0.1529,0.0001,12.18404]
[1776612723812,47.15,75919.46,179.1,-0.15228,0.0001,12.1523]
[1776612726204,47.15,75924.48,179.1,-0.15179,0.0001,12.12707]
[1776612726250,47.15,75924.48,179.1,-0.15179,0.0001,12.12707]
[1776612726267,47.15,75924.48,179.1,-0.15179,0.0001,12.12707]
[1776612726420,47.15,75924.48,179.1,-0.15179,0.0001,12.12707]
[1776612726459,47.15,75924.48,179.1,-0.15179,0.0001,12.12707]
[1776612726531,47.15,75933.0,179.1,-0.15097,0.0001,12.08468]
[1776612727352,47.15,75945.96,179.1,-0.14972,0.0001,12.02029]
[1776612729533,47.15,75947.51,179.1,-0.14957,0.0001,12.01267]
[1776612729852,47.15,75947.51,179.1,-0.14957,0.0001,12.01267]
[1776612729940,47.15,75947.9,179.1,-0.14954,0.0001,12.01082]
[1776612730051,47.15,75947.9,179.1,-0.14954,0.0001,12.01082]
[1776612730372,47.15,75956.72,179.1,-0.1487,0.0001,11.96694]
[1776612732173,47.15,75956.72,179.1,-0.1487,0.0001,11.96694]
[1776612732178,47.15,75956.72,179.1,-0.1487,0.0001,11.96694]
[1776612734175,47.15,75948.3,179.1,-0.1495,0.0001,12.00865]
[1776612734674,47.15,75948.3,179.1,-0.1495,0.0001,12.00865]
[1776612735333,47.15,75948.29,179.1,-0.1495,0.0001,12.00862]
[1776612735657,47.15,75948.29,179.1,-0.1495,0.0001,12.00862]
[1776612735756,47.15,75946.93,179.1,-0.14963,0.0001,12.01528]
[1776612736252,47.15,75946.93,179.1,-0.14963,0.0001,12.01528]
[1776612736415,47.15,75944.47,179.1,-0.14986,0.0001,12.02758]
[1776612737056,47.15,75944.47,179.1,-0.14986,0.0001,12.02758]
[1776612737422,47.15,75944.51,179.1,-0.14986,0.0001,12.02744]
[1776612742458,47.15,75945.69,179.1,-0.14975,0.0001,12.02189]
[1776612743792,47.15,75945.69,179.1,-0.14975,0.0001,12.02189]
[1776612743877,47.15,75936.4,179.1,-0.15064,0.0001,12.0681]
[1776612745701,47.15,75935.56,179.1,-0.15073,0.0001,12.07228]
[1776612751531,47.15,75936.52,179.1,-0.15059,0.0001,12.06252]
[1776612756567,47.15,75937.97,179.1,-0.15045,0.0001,12.05556]
[1776612758088,47.15,75938.95,179.1,-0.15036,0.0001,12.05074]
[1776612759065,47.15,75946.29,179.1,-0.14966,0.0001,12.01434]
[1776612759548,47.15,75946.29,179.1,-0.14966,0.0001,12.01434]
[1776612759589,47.15,75946.29,179.1,-0.14966,0.0001,12.01434]
[1776612765631,47.15,75949.36,179.1,-0.14938,0.0001,11.99995]
[1776612771673,47.16,75949.58,179.1,-0.14937,0.0001,11.99956]
[1776612772436,47.16,75949.58,179.1,-0.14937,0.0001,11.99956]
[1776612776738,47.16,75939.77,179.1,-0.15031,0.0001,12.04855]
[1776612778007,47.16,75939.24,179.1,-0.15037,0.0001,12.05122]
[1776612783762,47.16,75932.4,179.1,-0.15103,0.0001,12.08532]
[1776612784319,47.16,75932.4,179.1,-0.15103,0.0001,12.08532]
[1776612789804,47.16,75926.5,179.1,-0.15159,0.0001,12.11453]
[1776612794839,47.16,75921.6,179.1,-0.15206,0.0001,12.13878]
[1776612795057,47.16,75921.6,179.1,-0.15206,0.0001,12.13878]
[1776612796407,47.16,75920.16,179.1,-0.1522,0.0001,12.14588]
[1776612796522,47.16,75920.16,179.1,-0.1522,0.0001,12.14588]
[1776612796639,47.16,75920.16,179.1,-0.1522,0.0001,12.14588]
[1776612796722,47.16,75920.16,179.1,-0.1522,0.0001,12.14588]
[1776612796790,47.16,75920.16,179.1,-0.1522,0.0001,12.14588]
[1776612796861,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612797218,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612797248,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612797270,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612797773,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612797840,47.16,75897.93,179.1,-0.15436,0.0001,12.25625]
[1776612798008,47.16,75882.2,179.1,-0.15591,0.0001,12.3344]
[1776612798744,47.16,75882.2,179.1,-0.15591,0.0001,12.3344]
[1776612798841,47.16,75882.2,179.1,-0.15591,0.0001,12.3344]
[1776612799031,47.16,75863.66,179.1,-0.15774,0.0001,12.42644]
[1776612799944,47.16,75863.66,179.1,-0.15774,0.0001,12.42644]
[1776612802774,47.16,75864.6,179.1,-0.15764,0.0001,12.42187]
[1776612804287,47.16,75858.13,179.1,-0.15829,0.0001,12.45403]
[1776612805728,47.16,75852.96,179.1,-0.1588,0.0001,12.47969]
[1776612807091,47.16,75857.69,179.1,-0.15833,0.0001,12.45608]
[1776612811862,47.16,75859.27,179.1,-0.15817,0.0001,12.44817]
[1776612812931,47.16,75857.42,179.1,-0.1583,0.0001,12.45229]
[1776612818013,47.15,75853.53,179.1,-0.15869,0.0001,12.47136]
[1776612818350,47.15,75853.53,179.1,-0.15869,0.0001,12.47136]
[1776612818893,47.15,75853.53,179.1,-0.15869,0.0001,12.47136]
[1776612818910,47.15,75853.53,179.1,-0.15869,0.0001,12.47136]
[1776612820027,47.15,75842.58,179.1,-0.15978,0.0001,12.52564]
[1776612821157,47.15,75842.44,179.1,-0.15979,0.0001,12.52621]
[1776612821869,47.15,75842.44,179.1,-0.15979,0.0001,12.52621]
[1776612824403,47.15,75842.12,179.1,-0.15982,0.0001,12.52759]
[1776612824942,47.15,75842.12,179.1,-0.15982,0.0001,12.52759]
[1776612825062,47.15,75839.73,179.1,-0.16005,0.0001,12.53933]
[1776612825971,47.15,75839.73,179.1,-0.16005,0.0001,12.53933]
[1776612826751,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826814,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826918,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826947,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826952,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826954,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612826970,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612827089,47.15,75837.27,179.1,-0.1603,0.0001,12.55155]
[1776612827076,47.15,75819.93,179.1,-0.16205,0.0001,12.63764]
[1776612827163,47.15,75819.93,179.1,-0.16205,0.0001,12.63764]
[1776612827944,47.15,75819.93,179.1,-0.16205,0.0001,12.63764]
[1776612828085,47.15,75811.92,179.1,-0.16286,0.0001,12.67762]
[1776612828312,47.15,75811.92,179.1,-0.16286,0.0001,12.67762]
[1776612828876,47.15,75811.92,179.1,-0.16286,0.0001,12.67762]
[1776612829090,47.15,75820.29,179.1,-0.16201,0.0001,12.63604]
[1776612829146,47.15,75820.29,179.1,-0.16201,0.0001,12.63604]
[1776612829758,47.15,75820.29,179.1,-0.16201,0.0001,12.63604]
[1776612834777,47.15,75819.65,179.1,-0.16207,0.0001,12.63868]
[1776612836085,47.15,75819.65,179.1,-0.16207,0.0001,12.63868]
[1776612837017,47.15,75818.83,179.1,-0.16215,0.0001,12.64275]
[1776612836834,47.15,75813.73,179.1,-0.16266,0.0001,12.66789]
[1776612837146,47.15,75804.01,179.1,-0.16365,0.0001,12.71613]
[1776612840198,47.15,75805.52,179.1,-0.16349,0.0001,12.70845]
[1776612840958,47.15,75805.59,179.1,-0.16348,0.0001,12.7079]
[1776612841986,47.15,75813.84,179.1,-0.16264,0.0001,12.6669]
[1776612847046,47.15,75816.33,179.1,-0.16239,0.0001,12.65441]
[1776612847766,47.15,75812.91,179.1,-0.16273,0.0001,12.67131]
[1776612847955,47.15,75812.91,179.1,-0.16273,0.0001,12.67131]
[1776612847985,47.15,75812.91,179.1,-0.16273,0.0001,12.67131]
[1776612848110,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848345,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848503,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848534,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848696,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848722,47.15,75808.14,179.1,-0.16322,0.0001,12.69493]
[1776612848865,47.15,75795.23,179.1,-0.16453,0.0001,12.75908]
[1776612849229,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850167,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850168,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850284,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850322,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850594,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850661,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612850773,47.15,75784.62,179.1,-0.16562,0.0001,12.8117]
[1776612851074,47.15,75780.35,179.1,-0.16606,0.0001,12.83296]
[1776612851274,47.15,75780.35,179.1,-0.16606,0.0001,12.83296]
[1776612851397,47.15,75780.35,179.1,-0.16606,0.0001,12.83296]
[1776612851505,47.15,75780.35,179.1,-0.16606,0.0001,12.83296]
[1776612851674,47.15,75780.35,179.1,-0.16606,0.0001,12.83296]
[1776612851878,47.15,75749.18,179.1,-0.16928,0.0001,12.98742]
[1776612852335,47.15,75749.18,179.1,-0.16928,0.0001,12.98742]
[1776612852607,47.15,75749.18,179.1,-0.16928,0.0001,12.98742]
[1776612853486,47.15,75748.58,179.1,-0.16934,0.0001,12.99024]
[1776612853875,47.15,75748.58,179.1,-0.16934,0.0001,12.99024]
[1776612853938,47.15,75758.07,179.1,-0.16835,0.0001,12.94309]
[1776612854298,47.15,75758.07,179.1,-0.16835,0.0001,12.94309]
[1776612854362,47.15,75773.95,179.1,-0.16671,0.0001,12.8644]
[1776612855388,47.15,75773.95,179.1,-0.16671,0.0001,12.8644]
[1776612858020,47.15,75782.7,179.1,-0.1658,0.0001,12.82074]
[1776612858564,47.15,75782.59,179.1,-0.16581,0.0001,12.82114]
[1776612859308,47.14,75774.28,179.1,-0.16666,0.0001,12.86227]
[1776612861009,47.14,75774.28,179.1,-0.16666,0.0001,12.86227]
[1776612861322,47.14,75766.25,179.1,-0.16749,0.0001,12.90204]
[1776612865426,47.14,75767.73,179.1,-0.16733,0.0001,12.89438]
[1776612867790,47.14,75772.94,179.1,-0.16679,0.0001,12.86847]
[1776612868505,47.14,75775.99,179.1,-0.16648,0.0001,12.85326]
[1776612869978,47.14,75780.53,179.1,-0.16601,0.0001,12.83065]
[1776612870557,47.14,75773.35,179.1,-0.16675,0.0001,12.86626]
[1776612872313,47.14,75778.87,179.1,-0.16613,0.0001,12.83372]
[1776612873944,47.14,75778.9,179.1,-0.16613,0.0001,12.83358]
[1776612876301,47.14,75785.48,179.1,-0.16545,0.0001,12.80082]
[1776612877421,47.14,75785.49,179.1,-0.16545,0.0001,12.80075]
[1776612877452,47.14,75785.49,179.1,-0.16545,0.0001,12.80075]
[1776612879917,47.14,75790.53,179.1,-0.16493,0.0001,12.77586]
[1776612881799,47.14,75792.88,179.1,-0.1647,0.0001,12.7643]
[1776612883222,47.14,75793.03,179.1,-0.16468,0.0001,12.76361]
[1776612883399,47.14,75793.03,179.1,-0.16468,0.0001,12.76361]
[1776612883515,47.14,75793.03,179.1,-0.16468,0.0001,12.76361]
[1776612883579,47.14,75801.7,179.1,-0.1638,0.0001,12.72047]
[1776612884546,47.14,75801.7,179.1,-0.1638,0.0001,12.72047]
[1776612884553,47.14,75801.7,179.1,-0.1638,0.0001,12.72047]
[1776612885607,47.14,75806.6,179.1,-0.1633,0.0001,12.69608]
[1776612885706,47.14,75797.46,179.1,-0.16422,0.0001,12.7414]
[1776612886179,47.14,75797.46,179.1,-0.16422,0.0001,12.7414]
[1776612886555,47.14,75797.46,179.1,-0.16422,0.0001,12.7414]
[1776612887586,47.14,75796.13,179.1,-0.16436,0.0001,12.7479]
[1776612887803,47.14,75796.13,179.1,-0.16436,0.0001,12.7479]
[1776612888527,47.14,75787.5,179.1,-0.16524,0.0001,12.79046]
[1776612889445,47.14,75787.5,179.1,-0.16524,0.0001,12.79046]
[1776612889608,47.14,75787.5,179.1,-0.16524,0.0001,12.79046]
[1776612889635,47.14,75787.5,179.1,-0.16524,0.0001,12.79046]
[1776612889640,47.14,75787.5,179.1,-0.16524,0.0001,12.79046]
[1776612889762,47.14,75785.86,179.1,-0.1654,0.0001,12.79843]
[1776612891931,47.14,75781.58,179.1,-0.16584,0.0001,12.81963]
[1776612892555,47.14,75767.9,179.1,-0.16724,0.0001,12.88733]
[1776612893591,47.14,75767.9,179.1,-0.16724,0.0001,12.88733]
[1776612896160,47.14,75774.59,179.1,-0.16655,0.0001,12.85387]
[1776612896167,47.14,75774.59,179.1,-0.16655,0.0001,12.85387]
[1776612896212,47.14,75776.82,179.1,-0.16632,0.0001,12.84271]
[1776612896922,47.14,75766.46,179.1,-0.16739,0.0001,12.89412]
[1776612897530,47.14,75766.46,179.1,-0.16739,0.0001,12.89412]
[1776612897579,47.14,75766.46,179.1,-0.16739,0.0001,12.89412]
[1776612897648,47.14,75758.72,179.1,-0.16819,0.0001,12.93246]
[1776612900524,47.14,75755.6,179.1,-0.16851,0.0001,12.94774]
[1776612900665,47.14,75755.6,179.1,-0.16851,0.0001,12.94774]
[1776612900945,47.14,75759.6,179.1,-0.16809,0.0001,12.92783]
[1776612901920,47.14,75759.6,179.1,-0.16809,0.0001,12.92783]
[1776612902021,47.14,75769.8,179.1,-0.16703,0.0001,12.87707]
[1776612905909,47.14,75762.51,179.1,-0.16778,0.0001,12.91311]
[1776612911014,47.13,75766.18,179.1,-0.1674,0.0001,12.89464]
[1776612911300,47.13,75766.4,179.1,-0.16737,0.0001,12.89349]
[1776612912452,47.13,75773.68,179.1,-0.16662,0.0001,12.85735]
[1776612912504,47.13,75773.68,179.1,-0.16662,0.0001,12.85735]
[1776612912846,47.13,75773.68,179.1,-0.16662,0.0001,12.85735]
[1776612912871,47.13,75784.21,179.1,-0.16554,0.0001,12.80499]
[1776612918993,47.13,75781.3,179.1,-0.16583,0.0001,12.81904]
[1776612919432,47.13,75781.7,179.1,-0.16579,0.0001,12.81699]
[1776612919743,47.13,75769.24,179.1,-0.16707,0.0001,12.87873]
[1776612923317,47.13,75764.31,179.1,-0.16757,0.0001,12.90308]
[1776612923541,47.13,75764.31,179.1,-0.16757,0.0001,12.90308]
[1776612923773,47.13,75753.85,179.1,-0.16866,0.0001,12.95487]
[1776612924537,47.13,75753.85,179.1,-0.16866,0.0001,12.95487]
[1776612930120,47.13,75756.76,179.1,-0.16835,0.0001,12.94004]
[1776612933202,47.13,75758.3,179.1,-0.16813,0.0001,12.92705]
[1776612933310,47.13,75756.36,179.1,-0.16833,0.0001,12.93659]
[1776612933506,47.13,75756.36,179.1,-0.16833,0.0001,12.93659]
[1776612933815,47.13,75756.36,179.1,-0.16833,0.0001,12.93659]
[1776612934128,47.13,75740.91,179.1,-0.16994,0.0001,13.0132]
[1776612934858,47.13,75729.99,179.1,-0.17108,0.0001,13.06723]
[1776612935764,47.13,75729.99,179.1,-0.17108,0.0001,13.06723]
[1776612936699,47.13,75728.97,179.1,-0.17119,0.0001,13.07218]
[1776612937288,47.13,75726.31,179.1,-0.17147,0.0001,13.08532]
[1776612937657,47.13,75726.31,179.1,-0.17147,0.0001,13.08532]
[1776612937719,47.13,75726.31,179.1,-0.17147,0.0001,13.08532]
[1776612938870,47.13,75723.79,179.1,-0.17173,0.00011,13.09766]
[1776612938964,47.13,75723.79,179.1,-0.17173,0.00011,13.09766]
[1776612939208,47.13,75723.94,179.1,-0.17171,0.00011,13.09686]
[1776612939379,47.13,75723.94,179.1,-0.17171,0.00011,13.09686]
[1776612939447,47.13,75723.94,179.1,-0.17171,0.00011,13.09686]
[1776612940128,47.13,75723.94,179.1,-0.17171,0.00011,13.09686]
[1776612939894,47.13,75699.64,179.1,-0.17428,0.00011,13.21702]
[1776612941811,47.13,75699.16,179.1,-0.17433,0.00011,13.21935]
[1776612942218,47.13,75699.16,179.1,-0.17433,0.00011,13.21935]
[1776612942603,47.13,75698.62,179.1,-0.17438,0.00011,13.22199]
[1776612943259,47.13,75699.71,179.1,-0.17427,0.00011,13.21649]
[1776612944013,47.13,75699.71,179.1,-0.17427,0.00011,13.21649]
[1776612945766,47.12,75696.27,179.1,-0.17463,0.00011,13.23333]
[1776612946240,47.12,75696.27,179.1,-0.17463,0.00011,13.23333]
[1776612946218,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612946331,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612946787,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612946838,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612946928,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612947121,47.12,75682.88,179.1,-0.17605,0.00011,13.29937]
[1776612947223,47.12,75660.31,179.1,-0.17848,0.00011,13.41062]
[1776612948409,47.12,75656.73,179.1,-0.17886,0.00011,13.42823]
[1776612949255,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612949333,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612949413,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612949418,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612949435,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612949640,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612950228,47.12,75646.55,179.1,-0.17996,0.00011,13.47828]
[1776612950083,47.12,75619.33,179.1,-0.18293,0.00011,13.61217]
[1776612950270,47.12,75619.33,179.1,-0.18293,0.00011,13.61217]
[1776612950526,47.12,75619.33,179.1,-0.18293,0.00011,13.61217]
[1776612950935,47.12,75619.33,179.1,-0.18293,0.00011,13.61217]
[1776612950976,47.12,75604.89,179.1,-0.18451,0.00011,13.68266]
[1776612951682,47.12,75604.89,179.1,-0.18451,0.00011,13.68266]
[1776612951948,47.12,75604.89,179.1,-0.18451,0.00011,13.68266]
[1776612951982,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952393,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952640,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952705,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952829,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952853,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612952897,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612953006,47.12,75609.91,179.1,-0.18393,0.00011,13.65684]
[1776612953236,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953672,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953819,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953831,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953859,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953890,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612953927,47.12,75584.96,179.1,-0.18669,0.00011,13.7793]
[1776612954248,47.12,75567.91,179.1,-0.18862,0.00011,13.86371]
[1776612955165,47.12,75567.91,179.1,-0.18862,0.00011,13.86371]
[1776612955192,47.12,75568.47,179.1,-0.18853,0.00011,13.85987]
[1776612955260,47.12,75568.47,179.1,-0.18853,0.00011,13.85987]
[1776612956093,47.12,75568.47,179.1,-0.18853,0.00011,13.85987]
[1776612956118,47.12,75560.46,179.1,-0.18943,0.00011,13.89904]
[1776612956512,47.12,75560.46,179.1,-0.18943,0.00011,13.89904]
[1776612956527,47.12,75560.46,179.1,-0.18943,0.00011,13.89904]
[1776612956805,47.12,75560.46,179.1,-0.18943,0.00011,13.89904]
[1776612957340,47.12,75557.26,179.1,-0.18978,0.00011,13.91432]
[1776612957678,47.12,75557.26,179.1,-0.18978,0.00011,13.91432]
[1776612957811,47.12,75557.26,179.1,-0.18978,0.00011,13.91432]
[1776612958207,47.12,75540.58,179.1,-0.19167,0.00011,13.99598]
[1776612958944,47.12,75540.58,179.1,-0.19167,0.00011,13.99598]
[1776612959034,47.11,75550.84,179.1,-0.19048,0.00011,13.94441]
[1776612960049,47.11,75550.84,179.1,-0.19048,0.00011,13.94441]
[1776612960146,47.11,75550.84,179.1,-0.19048,0.00011,13.94441]
[1776612960204,47.11,75558.28,179.1,-0.18962,0.00011,13.90718]
[1776612962903,47.11,75557.01,179.1,-0.18979,0.00011,13.91452]
[1776612963994,47.12,75553.16,179.1,-0.19023,0.00011,13.93379]
[1776612965095,47.11,75550.64,179.1,-0.1905,0.00011,13.94522]
[1776612966083,47.1,75542.42,179.1,-0.19138,0.00011,13.98324]
[1776612966534,47.1,75542.42,179.1,-0.19138,0.00011,13.98324]
[1776612967090,47.1,75550.77,179.1,-0.1904,0.00011,13.94115]
[1776612968027,47.1,75550.77,179.1,-0.1904,0.00011,13.94115]
[1776612968181,47.1,75550.77,179.1,-0.1904,0.00011,13.94115]
[1776612968188,47.1,75550.77,179.1,-0.1904,0.00011,13.94115]
[1776612968231,47.1,75550.77,179.1,-0.1904,0.00011,13.94115]
[1776612968096,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968330,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968682,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968860,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968877,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968967,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612968973,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612969074,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612969151,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612969248,47.09,75547.55,179.1,-0.19074,0.00011,13.95577]
[1776612969168,47.1,75508.78,179.1,-0.19517,0.00011,14.14533]
[1776612970054,47.1,75508.78,179.1,-0.19517,0.00011,14.14533]
[1776612970094,47.1,75508.78,179.1,-0.19517,0.00011,14.14533]
[1776612970223,47.1,75508.78,179.1,-0.19517,0.00011,14.14533]
[1776612970237,47.09,75506.9,179.1,-0.19536,0.00011,14.15328]
[1776612970420,47.09,75506.9,179.1,-0.19536,0.00011,14.15328]
[1776612970909,47.09,75506.9,179.1,-0.19536,0.00011,14.15328]
[1776612971050,47.09,75506.9,179.1,-0.19536,0.00011,14.15328]
[1776612971145,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612971462,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612971603,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612971933,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612971980,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612972041,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612972236,47.1,75485.44,179.1,-0.19784,0.00012,14.25785]
[1776612972253,47.1,75457.92,179.1,-0.20102,0.00012,14.39023]
[1776612972558,47.1,75457.92,179.1,-0.20102,0.00012,14.39023]
[1776612972607,47.1,75457.92,179.1,-0.20102,0.00012,14.39023]
[1776612972638,47.1,75457.92,179.1,-0.20102,0.00012,14.39023]
[1776612972916,47.1,75457.92,179.1,-0.20102,0.00012,14.39023]
[1776612973136,47.1,75449.26,179.1,-0.20203,0.00012,14.43188]
[1776612973582,47.1,75449.26,179.1,-0.20203,0.00012,14.43188]
[1776612973678,47.1,75449.26,179.1,-0.20203,0.00012,14.43188]
[1776612974143,47.09,75459.15,179.1,-0.20087,0.00012,14.38411]
[1776612975028,47.09,75459.15,179.1,-0.20087,0.00012,14.38411]
[1776612975214,47.09,75459.15,179.1,-0.20087,0.00012,14.38411]
[1776612975238,47.1,75454.92,179.1,-0.20137,0.00012,14.4047]
[1776612975379,47.1,75454.92,179.1,-0.20137,0.00012,14.4047]
[1776612975379,47.1,75454.92,179.1,-0.20137,0.00012,14.4047]
[1776612976231,47.1,75454.92,179.1,-0.20137,0.00012,14.4047]
[1776612976273,47.1,75454.92,179.1,-0.20137,0.00012,14.4047]
[1776612976248,47.1,75446.65,179.1,-0.20233,0.00012,14.44439]
[1776612977177,47.1,75446.65,179.1,-0.20233,0.00012,14.44439]
[1776612977231,47.1,75457.53,179.1,-0.20107,0.00012,14.39233]
[1776612977819,47.1,75457.53,179.1,-0.20107,0.00012,14.39233]
[1776612978626,47.1,75453.56,179.1,-0.20154,0.00012,14.41169]
[1776612979052,47.1,75453.56,179.1,-0.20154,0.00012,14.41169]
[1776612979157,47.1,75453.56,179.1,-0.20154,0.00012,14.41169]
[1776612982675,47.1,75460.16,179.1,-0.2008,0.00012,14.38113]
[1776612982981,47.1,75460.16,179.1,-0.2008,0.00012,14.38113]
[1776612983978,47.11,75456.87,179.1,-0.20119,0.00012,14.39741]
[1776612984217,47.11,75458.27,179.1,-0.20103,0.00012,14.39098]
[1776612984625,47.11,75458.27,179.1,-0.20103,0.00012,14.39098]
[1776612984744,47.11,75458.27,179.1,-0.20103,0.00012,14.39098]
[1776612984793,47.11,75458.27,179.1,-0.20103,0.00012,14.39098]
[1776612986055,47.11,75455.9,179.1,-0.20131,0.00012,14.40235]
[1776612986311,47.11,75455.9,179.1,-0.20131,0.00012,14.40235]
[1776612986232,47.11,75467.5,179.1,-0.19996,0.00012,14.34644]
[1776612986501,47.11,75467.5,179.1,-0.19996,0.00012,14.34644]
[1776612986711,47.11,75467.5,179.1,-0.19996,0.00012,14.34644]
[1776612987148,47.11,75467.5,179.1,-0.19996,0.00012,14.34644]
[1776612987305,47.11,75484.86,179.1,-0.19795,0.00012,14.26279]
[1776612988417,47.11,75484.86,179.1,-0.19795,0.00012,14.26279]
[1776612989374,47.11,75488.24,179.1,-0.19756,0.00012,14.24652]
[1776612989254,47.11,75474.16,179.1,-0.19919,0.00012,14.3145]
[1776612990576,47.11,75479.88,179.1,-0.19853,0.00012,14.28692]
[1776612990999,47.11,75479.88,179.1,-0.19853,0.00012,14.28692]
[1776612991133,47.11,75479.88,179.1,-0.19853,0.00012,14.28692]
[1776612994511,47.11,75483.47,179.1,-0.19807,0.00012,14.26455]
[1776612994528,47.11,75483.47,179.1,-0.19807,0.00012,14.26455]
[1776612994602,47.11,75483.47,179.1,-0.19807,0.00012,14.26455]
[1776612994915,47.11,75483.47,179.1,-0.19807,0.00012,14.26455]
[1776612994929,47.11,75483.47,179.1,-0.19807,0.00012,14.26455]
[1776612995296,47.11,75471.55,179.1,-0.19945,0.00012,14.32217]
[1776612995452,47.11,75471.55,179.1,-0.19945,0.00012,14.32217]
[1776612995864,47.11,75471.55,179.1,-0.19945,0.00012,14.32217]
[1776612996222,47.11,75471.55,179.1,-0.19945,0.00012,14.32217]
[1776612996303,47.11,75480.22,179.1,-0.19845,0.00012,14.28043]
[1776612999324,47.11,75490.23,179.1,-0.19729,0.00012,14.23208]
[1776612999478,47.11,75490.23,179.1,-0.19729,0.00012,14.23208]
[1776612999485,47.11,75490.23,179.1,-0.19729,0.00012,14.23208]
[1776613000481,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613000653,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613000660,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613000779,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613000824,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613001266,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613001273,47.11,75493.18,179.1,-0.19695,0.00011,14.21787]
[1776613001346,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001437,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001688,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001710,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001760,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001818,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613001964,47.11,75531.27,179.1,-0.19261,0.00011,14.03325]
[1776613002400,47.1,75569.04,179.1,-0.18835,0.00011,13.84869]
[1776613002971,47.1,75569.04,179.1,-0.18835,0.00011,13.84869]
[1776613003046,47.1,75569.04,179.1,-0.18835,0.00011,13.84869]
[1776613003277,47.1,75569.04,179.1,-0.18835,0.00011,13.84869]
[1776613003360,47.11,75575.24,179.1,-0.18766,0.00011,13.81859]
[1776613005823,47.11,75578.86,179.1,-0.18726,0.00011,13.80116]
[1776613006008,47.11,75578.86,179.1,-0.18726,0.00011,13.80116]
[1776613006382,47.11,75580.77,179.1,-0.18705,0.00011,13.79197]
[1776613006822,47.11,75580.77,179.1,-0.18705,0.00011,13.79197]
[1776613006882,47.11,75580.77,179.1,-0.18705,0.00011,13.79197]
[1776613006994,47.11,75580.77,179.1,-0.18705,0.00011,13.79197]
[1776613010426,47.11,75585.42,179.1,-0.18654,0.00011,13.76946]
[1776613010431,47.11,75585.42,179.1,-0.18654,0.00011,13.76946]
[1776613010480,47.11,75591.23,179.1,-0.1859,0.00011,13.74112]
[1776613011468,47.11,75591.23,179.1,-0.1859,0.00011,13.74112]
[1776613011983,47.11,75591.23,179.1,-0.1859,0.00011,13.74112]
[1776613012067,47.11,75591.23,179.1,-0.1859,0.00011,13.74112]
[1776613012374,47.11,75592.48,179.1,-0.18576,0.00011,13.73521]
[1776613013361,47.11,75562.03,179.1,-0.18916,0.00011,13.88413]
[1776613013776,47.11,75562.03,179.1,-0.18916,0.00011,13.88413]
[1776613014345,47.11,75562.03,179.1,-0.18916,0.00011,13.88413]
[1776613015260,47.11,75561.35,179.1,-0.18924,0.00011,13.88758]
[1776613015307,47.11,75563.39,179.1,-0.18901,0.00011,13.87777]
[1776613015822,47.11,75563.39,179.1,-0.18901,0.00011,13.87777]
[1776613015983,47.11,75563.39,179.1,-0.18901,0.00011,13.87777]
[1776613015989,47.11,75563.39,179.1,-0.18901,0.00011,13.87777]
[1776613016074,47.11,75563.39,179.1,-0.18901,0.00011,13.87777]
[1776613016319,47.11,75561.63,179.1,-0.18921,0.00011,13.88648]
[1776613020447,47.11,75560.14,179.1,-0.18939,0.00011,13.89414]
[1776613020616,47.11,75560.14,179.1,-0.18939,0.00011,13.89414]
[1776613021497,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613021539,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613021674,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613021683,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613021792,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613022403,47.11,75562.02,179.1,-0.18918,0.00011,13.88521]
[1776613022109,47.11,75573.32,179.1,-0.18792,0.00011,13.83007]
[1776613022465,47.11,75573.32,179.1,-0.18792,0.00011,13.83007]
[1776613022484,47.11,75573.32,179.1,-0.18792,0.00011,13.83007]
[1776613022515,47.11,75573.32,179.1,-0.18792,0.00011,13.83007]
[1776613023378,47.11,75595.44,179.1,-0.18546,0.00011,13.72169]
[1776613024246,47.11,75595.44,179.1,-0.18546,0.00011,13.72169]
[1776613024305,47.11,75607.92,179.1,-0.18408,0.00011,13.66057]
[1776613024672,47.11,75616.08,179.1,-0.18319,0.00011,13.62055]
[1776613027102,47.11,75615.18,179.1,-0.18329,0.00011,13.62511]
[1776613027179,47.11,75613.64,179.1,-0.18346,0.00011,13.63273]
[1776613028327,47.11,75613.64,179.1,-0.18346,0.00011,13.63273]
[1776613028663,47.11,75607.08,179.1,-0.18418,0.00011,13.66495]
[1776613028709,47.11,75602.79,179.1,-0.18465,0.00011,13.68597]
[1776613030434,47.11,75602.79,179.1,-0.18465,0.00011,13.68597]
[1776613030812,47.12,75606.93,179.1,-0.1842,0.00011,13.66573]
[1776613030928,47.12,75606.93,179.1,-0.1842,0.00011,13.66573]
[1776613030983,47.12,75606.93,179.1,-0.1842,0.00011,13.66573]
[1776613037342,47.12,75608.46,179.1,-0.18403,0.00011,13.65846]
[1776613037635,47.12,75608.42,179.1,-0.18404,0.00011,13.65875]
[1776613037793,47.12,75608.42,179.1,-0.18404,0.00011,13.65875]
[1776613037809,47.12,75608.42,179.1,-0.18404,0.00011,13.65875]
[1776613038300,47.12,75616.28,179.1,-0.18317,0.00011,13.62007]
[1776613039349,47.12,75616.28,179.1,-0.18317,0.00011,13.62007]
[1776613039385,47.12,75623.61,179.1,-0.18237,0.00011,13.58401]
[1776613042639,47.12,75626.72,179.1,-0.18203,0.00011,13.56861]
[1776613048200,47.11,75628.94,179.1,-0.18178,0.00011,13.55745]
[1776613049368,47.11,75640.3,179.1,-0.18054,0.00011,13.50155]
[1776613050132,47.11,75640.3,179.1,-0.18054,0.00011,13.50155]
[1776613050241,47.11,75640.3,179.1,-0.18054,0.00011,13.50155]
[1776613050294,47.11,75640.3,179.1,-0.18054,0.00011,13.50155]
[1776613050796,47.11,75643.49,179.1,-0.1802,0.00011,13.48591]
[1776613050875,47.11,75643.49,179.1,-0.1802,0.00011,13.48591]
[1776613050882,47.11,75643.49,179.1,-0.1802,0.00011,13.48591]
[1776613051267,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613051497,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613051501,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613051968,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613051978,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613052384,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613052439,47.11,75661.12,179.1,-0.17824,0.00011,13.39411]
[1776613052461,47.11,75665.78,179.1,-0.17774,0.00011,13.37109]
[1776613053150,47.11,75665.78,179.1,-0.17774,0.00011,13.37109]
[1776613053684,47.11,75671.43,179.1,-0.17713,0.00011,13.34323]
[1776613053819,47.11,75671.43,179.1,-0.17713,0.00011,13.34323]
[1776613054895,47.11,75673.65,179.1,-0.17689,0.00011,13.33228]
[1776613055083,47.11,75673.65,179.1,-0.17689,0.00011,13.33228]
[1776613055393,47.11,75669.18,179.1,-0.17738,0.00011,13.35445]
[1776613055977,47.11,75650.87,179.1,-0.17935,0.00011,13.44465]
[1776613057063,47.11,75650.87,179.1,-0.17935,0.00011,13.44465]
[1776613057404,47.11,75650.87,179.1,-0.17935,0.00011,13.44465]
[1776613058927,47.12,75653.09,179.1,-0.17911,0.00011,13.43393]
[1776613059146,47.12,75653.09,179.1,-0.17911,0.00011,13.43393]
[1776613059313,47.12,75653.09,179.1,-0.17911,0.00011,13.43393]
[1776613059351,47.11,75654.2,179.1,-0.17899,0.00011,13.42842]
[1776613059746,47.11,75654.2,179.1,-0.17899,0.00011,13.42842]
[1776613060229,47.11,75654.2,179.1,-0.17899,0.00011,13.42842]
[1776613060352,47.12,75662.03,179.1,-0.17815,0.00011,13.38999]
[1776613060926,47.12,75652.6,179.1,-0.17917,0.00011,13.43643]
[1776613063081,47.12,75652.14,179.1,-0.17922,0.00011,13.43877]
[1776613063213,47.12,75652.14,179.1,-0.17922,0.00011,13.43877]
[1776613070178,47.12,75652.9,179.1,-0.17915,0.00011,13.43543]
[1776613072328,47.12,75644.22,179.1,-0.18009,0.00011,13.47838]
[1776613073129,47.12,75653.75,179.1,-0.17906,0.00011,13.43156]
[1776613078219,47.12,75648.14,179.1,-0.17968,0.00011,13.4595]
[1776613079335,47.12,75648.14,179.1,-0.17968,0.00011,13.4595]
[1776613081066,47.12,75646.15,179.1,-0.17989,0.00011,13.46932]
[1776613084730,47.12,75649.73,179.1,-0.1795,0.00011,13.45176]
[1776613085386,47.12,75658.54,179.1,-0.17855,0.00011,13.40848]
[1776613085549,47.12,75658.54,179.1,-0.17855,0.00011,13.40848]
[1776613085593,47.12,75658.54,179.1,-0.17855,0.00011,13.40848]
[1776613086375,47.12,75673.99,179.1,-0.17689,0.00011,13.33233]
[1776613087161,47.12,75673.99,179.1,-0.17689,0.00011,13.33233]
[1776613088135,47.12,75674.2,179.1,-0.17687,0.00011,13.33138]
[1776613089032,47.12,75671.74,179.1,-0.17714,0.00011,13.3437]
[1776613090079,47.12,75672.5,179.1,-0.17706,0.00011,13.34012]
[1776613090369,47.12,75672.42,179.1,-0.17707,0.00011,13.34059]
[1776613093724,47.12,75678.36,179.1,-0.17643,0.00011,13.31119]
[1776613094015,47.12,75688.71,179.1,-0.17533,0.00011,13.26009]
[1776613094531,47.12,75688.71,179.1,-0.17533,0.00011,13.26009]
[1776613096263,47.12,75688.64,179.1,-0.17533,0.00011,13.26042]
[1776613096372,47.12,75688.64,179.1,-0.17533,0.00011,13.26042]
[1776613098510,47.12,75685.64,179.1,-0.17566,0.00011,13.27535]
[1776613099069,47.12,75688.98,179.1,-0.1753,0.00011,13.25889]
[1776613099352,47.12,75688.98,179.1,-0.1753,0.00011,13.25889]
[1776613102072,47.12,75677.12,179.1,-0.17657,0.00011,13.31754]
[1776613104808,47.12,75672.25,179.1,-0.17709,0.00011,13.34154]
[1776613108423,47.12,75669.49,179.1,-0.17739,0.00011,13.35498]
[1776613108490,47.12,75669.49,179.1,-0.17739,0.00011,13.35498]
[1776613108521,47.12,75669.44,179.1,-0.17739,0.00011,13.35508]
[1776613109534,47.12,75669.44,179.1,-0.17739,0.00011,13.35508]
[1776613109268,47.12,75657.41,179.1,-0.17869,0.00011,13.41452]
[1776613110206,47.12,75657.41,179.1,-0.17869,0.00011,13.41452]
[1776613110244,47.12,75644.85,179.1,-0.18005,0.00011,13.47634]
[1776613110830,47.12,75644.85,179.1,-0.18005,0.00011,13.47634]
[1776613111305,47.12,75635.58,179.1,-0.18101,0.00011,13.51699]
[1776613114824,47.12,75631.88,179.1,-0.18141,0.00011,13.53502]
[1776613114855,47.12,75631.88,179.1,-0.18141,0.00011,13.53502]
[1776613115049,47.12,75631.88,179.1,-0.18141,0.00011,13.53502]
[1776613115073,47.12,75631.88,179.1,-0.18141,0.00011,13.53502]
[1776613115165,47.12,75624.28,179.1,-0.18224,0.00011,13.57235]
[1776613117121,47.12,75627.03,179.1,-0.18194,0.00011,13.55904]
[1776613117222,47.12,75627.5,179.1,-0.18189,0.00011,13.55674]
[1776613117945,47.12,75627.5,179.1,-0.18189,0.00011,13.55674]
[1776613118186,47.12,75627.43,179.1,-0.1819,0.00011,13.55709]
[1776613120201,47.12,75620.18,179.1,-0.18269,0.00011,13.5927]
[1776613121089,47.12,75620.18,179.1,-0.18269,0.00011,13.5927]
[1776613121427,47.12,75620.18,179.1,-0.18269,0.00011,13.5927]
[1776613121526,47.12,75622.63,179.1,-0.18242,0.00011,13.58066]
[1776613121829,47.12,75622.63,179.1,-0.18242,0.00011,13.58066]
[1776613122170,47.12,75622.63,179.1,-0.18242,0.00011,13.58066]
[1776613123270,47.12,75618.57,179.1,-0.18287,0.00011,13.6007]
[1776613123742,47.12,75618.31,179.1,-0.1829,0.00011,13.60209]
[1776613124305,47.12,75618.31,179.1,-0.1829,0.00011,13.60209]
[1776613124314,47.12,75618.31,179.1,-0.1829,0.00011,13.60209]
[1776613124393,47.13,75623.34,179.1,-0.18235,0.00011,13.57752]
[1776613124958,47.13,75623.34,179.1,-0.18235,0.00011,13.57752]
[1776613126893,47.12,75625.69,179.1,-0.18209,0.00011,13.56584]
[1776613126907,47.12,75625.69,179.1,-0.18209,0.00011,13.56584]
[1776613126973,47.12,75625.69,179.1,-0.18209,0.00011,13.56584]
[1776613127252,47.13,75617.28,179.1,-0.18302,0.00011,13.60728]
[1776613132286,47.13,75609.4,179.1,-0.18389,0.00011,13.64641]
[1776613133080,47.13,75609.4,179.1,-0.18389,0.00011,13.64641]
[1776613133267,47.13,75609.4,179.1,-0.18389,0.00011,13.64641]
[1776613133294,47.13,75625.91,179.1,-0.18208,0.00011,13.56549]
[1776613133840,47.13,75625.91,179.1,-0.18208,0.00011,13.56549]
[1776613134523,47.13,75625.91,179.1,-0.18208,0.00011,13.56549]
[1776613135213,47.13,75625.8,179.1,-0.1821,0.00011,13.56607]
[1776613136577,47.13,75627.74,179.1,-0.18188,0.00011,13.55653]
[1776613142358,47.13,75630.2,179.1,-0.18161,0.00011,13.54419]
[1776613146356,47.13,75631.56,179.1,-0.18146,0.00011,13.53741]
[1776613146388,47.13,75631.56,179.1,-0.18146,0.00011,13.53741]
[1776613147678,47.13,75638.81,179.1,-0.18067,0.00011,13.50174]
[1776613151538,47.13,75641.23,179.1,-0.18041,0.00011,13.48993]
[1776613152722,47.13,75646.55,179.1,-0.17983,0.00011,13.46387]
[1776613152723,47.13,75646.55,179.1,-0.17983,0.00011,13.46387]
[1776613153119,47.13,75646.55,179.1,-0.17983,0.00011,13.46387]
[1776613153136,47.13,75646.55,179.1,-0.17983,0.00011,13.46387]
[1776613153142,47.13,75646.55,179.1,-0.17983,0.00011,13.46387]
[1776613153475,47.13,75663.89,179.1,-0.17796,0.00011,13.37857]
[1776613155376,47.13,75659.48,179.1,-0.17844,0.00011,13.40035]
[1776613155944,47.13,75660.6,179.1,-0.17832,0.00011,13.39485]
[1776613156482,47.13,75660.6,179.1,-0.17832,0.00011,13.39485]
[1776613156539,47.13,75658.19,179.1,-0.17858,0.00011,13.40686]
[1776613157982,47.13,75655.69,179.1,-0.17885,0.00011,13.4193]
[1776613161274,47.13,75655.95,179.1,-0.17883,0.00011,13.41832]
[1776613161340,47.13,75655.95,179.1,-0.17883,0.00011,13.41832]
[1776613161495,47.13,75659.48,179.1,-0.17845,0.00011,13.40103]
[1776613162632,47.13,75663.27,179.1,-0.17805,0.00011,13.38245]
[1776613162644,47.13,75663.27,179.1,-0.17805,0.00011,13.38245]
[1776613163051,47.13,75663.27,179.1,-0.17805,0.00011,13.38245]
[1776613163508,47.13,75665.77,179.1,-0.17777,0.00011,13.37001]
[1776613166876,47.13,75669.95,179.1,-0.17732,0.00011,13.34911]
[1776613166934,47.13,75669.95,179.1,-0.17732,0.00011,13.34911]
[1776613168642,47.13,75678.77,179.1,-0.17637,0.00011,13.30547]
[1776613174595,47.13,75677.91,179.1,-0.17641,0.00011,13.30442]
[1776613179629,47.13,75682.52,179.1,-0.17591,0.00011,13.28165]
[1776613180628,47.13,75682.52,179.1,-0.17591,0.00011,13.28165]
[1776613185522,47.13,75681.14,179.1,-0.17606,0.00011,13.28851]
[1776613188292,47.13,75687.22,179.1,-0.17541,0.00011,13.25854]
[1776613189941,47.13,75686.74,179.1,-0.17547,0.00011,13.261]
[1776613195513,47.13,75685.66,179.1,-0.17559,0.00011,13.26662]
[1776613200777,47.13,75680.01,179.1,-0.17619,0.00011,13.29458]
[1776613206194,47.13,75681.25,179.1,-0.17606,0.00011,13.28847]
[1776613206584,47.13,75681.25,179.1,-0.17606,0.00011,13.28847]
[1776613206721,47.13,75680.54,179.1,-0.17614,0.00011,13.29198]
[1776613207542,47.13,75668.51,179.1,-0.17743,0.00011,13.35123]
[1776613207826,47.13,75660.55,179.1,-0.17828,0.00011,13.39044]
[1776613209259,47.13,75660.55,179.1,-0.17828,0.00011,13.39044]
[1776613209611,47.13,75660.55,179.1,-0.17828,0.00011,13.39044]
[1776613209546,47.13,75660.43,179.1,-0.17829,0.00011,13.39079]
[1776613211187,47.13,75660.91,179.1,-0.17824,0.00011,13.38843]
[1776613211289,47.13,75661.56,179.1,-0.17817,0.00011,13.38524]
[1776613211992,47.13,75661.56,179.1,-0.17817,0.00011,13.38524]
[1776613212628,47.13,75661.56,179.1,-0.17817,0.00011,13.38524]
[1776613212630,47.13,75661.53,179.1,-0.17817,0.00011,13.38544]
[1776613213235,47.13,75661.53,179.1,-0.17817,0.00011,13.38544]
[1776613215119,47.13,75657.13,179.1,-0.17865,0.00011,13.40713]
[1776613216246,47.13,75648.22,179.1,-0.17961,0.00011,13.451]
[1776613218458,47.13,75655.61,179.1,-0.17881,0.00011,13.41453]
[1776613219035,47.13,75655.61,179.1,-0.17881,0.00011,13.41453]
[1776613219455,47.13,75655.61,179.1,-0.17881,0.00011,13.41453]
[1776613219476,47.13,75655.61,179.1,-0.17881,0.00011,13.41453]
[1776613221275,47.13,75661.56,179.1,-0.17817,0.00011,13.38523]
[1776613225260,47.13,75658.57,179.1,-0.17849,0.00011,13.39993]
[1776613225645,47.13,75658.57,179.1,-0.17849,0.00011,13.39993]
[1776613225662,47.13,75658.57,179.1,-0.17849,0.00011,13.39993]
[1776613225703,47.13,75658.53,179.1,-0.1785,0.00011,13.40013]
[1776613225955,47.13,75666.35,179.1,-0.17765,0.00011,13.36159]
[1776613231029,47.13,75673.36,179.1,-0.17689,0.00011,13.32668]
[1776613231392,47.13,75673.36,179.1,-0.17689,0.00011,13.32668]
[1776613231806,47.13,75674.9,179.1,-0.17668,0.00011,13.31395]
[1776613231992,47.13,75674.9,179.1,-0.17668,0.00011,13.31395]
[1776613232406,47.13,75674.9,179.1,-0.17668,0.00011,13.31395]
[1776613232419,47.13,75685.5,179.1,-0.17554,0.00011,13.26168]
[1776613234491,47.13,75676.32,179.1,-0.17653,0.00011,13.30698]
[1776613237291,47.13,75679.71,179.1,-0.17616,0.00011,13.29019]
[1776613237298,47.13,75682.27,179.1,-0.17589,0.00011,13.27756]
[1776613239753,47.13,75687.75,179.1,-0.1753,0.00011,13.25052]
[1776613240013,47.13,75687.75,179.1,-0.1753,0.00011,13.25052]
[1776613240635,47.13,75687.75,179.1,-0.1753,0.00011,13.25052]
[1776613242181,47.13,75689.13,179.1,-0.17515,0.00011,13.24363]
[1776613242999,47.13,75689.63,179.1,-0.1751,0.00011,13.24118]
[1776613245491,47.13,75689.86,179.1,-0.17508,0.00011,13.24008]
[1776613245495,47.13,75689.86,179.1,-0.17508,0.00011,13.24008]
[1776613247418,47.13,75686.03,179.1,-0.17549,0.00011,13.25899]
[1776613253196,47.13,75690.29,179.1,-0.17503,0.00011,13.23797]
[1776613253360,47.13,75690.29,179.1,-0.17503,0.00011,13.23797]
[1776613259192,47.12,75694.03,179.1,-0.17463,0.00011,13.21914]
[1776613261082,47.12,75694.09,179.1,-0.17462,0.00011,13.21877]
[1776613262729,47.12,75687.18,179.1,-0.17535,0.00011,13.25285]
[1776613263825,47.12,75687.44,179.1,-0.17533,0.00011,13.25158]
[1776613263916,47.12,75687.44,179.1,-0.17533,0.00011,13.25158]
[1776613264091,47.12,75687.44,179.1,-0.17533,0.00011,13.25158]
[1776613264920,47.12,75693.72,179.1,-0.17466,0.00011,13.22057]
[1776613267625,47.12,75695.19,179.1,-0.1745,0.00011,13.21312]
[1776613269975,47.12,75702.75,179.1,-0.17369,0.00011,13.17556]
[1776613276184,47.12,75703.47,179.1,-0.17361,0.00011,13.17187]
[1776613276310,47.12,75703.47,179.1,-0.17361,0.00011,13.17187]
[1776613276661,47.12,75703.47,179.1,-0.17361,0.00011,13.17187]
[1776613276719,47.12,75705.62,179.1,-0.17338,0.00011,13.1612]
[1776613276793,47.12,75705.62,179.1,-0.17338,0.00011,13.1612]
[1776613277540,47.12,75705.62,179.1,-0.17338,0.00011,13.1612]
[1776613277641,47.12,75718.98,179.1,-0.17197,0.00011,13.09497]
[1776613278271,47.12,75718.98,179.1,-0.17197,0.00011,13.09497]
[1776613279026,47.12,75719.24,179.1,-0.17194,0.00011,13.09362]
[1776613280051,47.12,75719.6,179.1,-0.1719,0.00011,13.09184]
[1776613280057,47.12,75719.6,179.1,-0.1719,0.00011,13.09184]
[1776613280888,47.12,75724.65,179.1,-0.17137,0.00011,13.0668]
[1776613281642,47.12,75733.8,179.1,-0.1704,0.0001,13.0213]
[1776613282467,47.12,75733.8,179.1,-0.1704,0.0001,13.0213]
[1776613285690,47.12,75736.37,179.1,-0.17013,0.0001,13.00831]
[1776613285712,47.12,75736.37,179.1,-0.17013,0.0001,13.00831]
[1776613285894,47.12,75736.41,179.1,-0.17013,0.0001,13.00811]
[1776613286401,47.12,75754.83,179.1,-0.1682,0.0001,12.91653]
[1776613287704,47.12,75754.83,179.1,-0.1682,0.0001,12.91653]
[1776613288605,47.12,75743.82,179.1,-0.16934,0.0001,12.97089]
[1776613288829,47.12,75743.82,179.1,-0.16934,0.0001,12.97089]
[1776613289422,47.12,75743.04,179.1,-0.16942,0.0001,12.97473]
[1776613293489,47.12,75742.62,179.1,-0.16942,0.0001,12.97168]
[1776613293511,47.12,75743.08,179.1,-0.16937,0.0001,12.96939]
[1776613294394,47.12,75743.08,179.1,-0.16937,0.0001,12.96939]
[1776613297346,47.11,75745.92,179.1,-0.16906,0.0001,12.95489]
[1776613297478,47.11,75747.52,179.1,-0.16889,0.0001,12.94683]
[1776613299801,47.11,75744.19,179.1,-0.16924,0.0001,12.9632]
[1776613299977,47.11,75744.19,179.1,-0.16924,0.0001,12.9632]
[1776613300499,47.11,75730.87,179.1,-0.17063,0.0001,13.02918]
[1776613301021,47.11,75730.87,179.1,-0.17063,0.0001,13.02918]
[1776613301469,47.11,75730.87,179.1,-0.17063,0.0001,13.02918]
[1776613301475,47.11,75730.87,179.1,-0.17063,0.0001,13.02918]
[1776613303519,47.11,75739.91,179.1,-0.16968,0.0001,12.98422]
[1776613304725,47.11,75739.91,179.1,-0.16968,0.0001,12.98422]
[1776613308316,47.11,75744.62,179.1,-0.16919,0.0001,12.96082]
[1776613309350,47.11,75745.59,179.1,-0.16909,0.0001,12.95603]
[1776613309382,47.11,75745.59,179.1,-0.16909,0.0001,12.95603]
[1776613309661,47.11,75745.59,179.1,-0.16909,0.0001,12.95603]
[1776613309741,47.11,75751.97,179.1,-0.16843,0.0001,12.92443]
[1776613311666,47.11,75759.54,179.1,-0.16764,0.0001,12.88677]
[1776613312402,47.11,75759.54,179.1,-0.16764,0.0001,12.88677]
[1776613317808,47.11,75759.78,179.1,-0.16761,0.0001,12.88549]
[1776613318553,47.11,75759.78,179.1,-0.16761,0.0001,12.88549]
[1776613323661,47.11,75767.96,179.1,-0.16676,0.0001,12.84487]
[1776613325528,47.11,75771.55,179.1,-0.16639,0.0001,12.82709]
[1776613325675,47.11,75771.91,179.1,-0.16636,0.0001,12.82535]
[1776613326769,47.11,75771.91,179.1,-0.16636,0.0001,12.82535]
[1776613327689,47.11,75770.35,179.1,-0.16652,0.0001,12.83306]
[1776613330472,47.11,75770.66,179.1,-0.16649,0.0001,12.83158]
[1776613331545,47.11,75770.84,179.1,-0.16647,0.0001,12.83072]
[1776613331720,47.11,75770.91,179.1,-0.16646,0.0001,12.8304]
[1776613334741,47.11,75761.34,179.1,-0.16745,0.0001,12.87785]
[1776613336755,47.11,75748.56,179.1,-0.16877,0.0001,12.94105]
[1776613339304,47.11,75748.09,179.1,-0.16882,0.0001,12.94312]
[1776613339776,47.11,75747.8,179.1,-0.16884,0.0001,12.94442]
[1776613343728,47.11,75747.75,179.1,-0.16885,0.0001,12.94468]
[1776613343804,47.11,75746.98,179.1,-0.16893,0.0001,12.9485]
[1776613349846,47.11,75746.42,179.1,-0.16897,0.0001,12.95053]
[1776613351287,47.11,75746.42,179.1,-0.16897,0.0001,12.95053]
[1776613351294,47.11,75746.42,179.1,-0.16897,0.0001,12.95053]
[1776613351652,47.11,75746.42,179.1,-0.16897,0.0001,12.95053]
[1776613351749,47.11,75746.47,179.1,-0.16892,0.0001,12.945]
[1776613352403,47.11,75746.47,179.1,-0.16892,0.0001,12.945]
[1776613352873,47.11,75746.27,179.1,-0.16893,0.0001,12.94591]
[1776613353123,47.11,75753.73,179.1,-0.16816,0.0001,12.90892]
[1776613355888,47.11,75762.2,179.1,-0.16728,0.0001,12.86687]
[1776613360906,47.11,75760.6,179.1,-0.16745,0.0001,12.8749]
[1776613363985,47.11,75756.93,179.1,-0.16783,0.0001,12.89308]
[1776613368068,47.1,75754.76,179.1,-0.16805,0.0001,12.90369]
[1776613373788,47.1,75763.05,179.1,-0.16719,0.0001,12.8625]
[1776613374170,47.1,75766.51,179.1,-0.16683,0.0001,12.84539]
[1776613375021,47.1,75767.84,179.1,-0.16669,0.0001,12.83879]
[1776613379687,47.11,75765.93,179.1,-0.1669,0.0001,12.84849]
[1776613383594,47.11,75762.37,179.1,-0.16727,0.0001,12.86622]
[1776613385491,47.11,75771.47,179.1,-0.16633,0.0001,12.82116]
[1776613387016,47.11,75772.15,179.1,-0.16626,0.0001,12.81784]
[1776613392148,47.11,75770.89,179.1,-0.16639,0.0001,12.82435]
[1776613394908,47.11,75771.1,179.1,-0.16637,0.0001,12.82336]
[1776613400977,47.11,75764.73,179.1,-0.16704,0.0001,12.85523]
[1776613403159,47.11,75766.0,179.1,-0.16691,0.0001,12.84897]
[1776613410277,47.11,75766.61,179.1,-0.16685,0.0001,12.84625]
[1776613411950,47.11,75766.53,179.1,-0.16681,0.0001,12.84163]
[1776613412291,47.11,75765.62,179.1,-0.1669,0.0001,12.84619]
[1776613414027,47.11,75764.21,179.1,-0.16705,0.0001,12.8532]
[1776613415312,47.11,75754.16,179.1,-0.16809,0.0001,12.90307]
[1776613416748,47.11,75754.16,179.1,-0.16809,0.0001,12.90307]
[1776613416795,47.11,75752.82,179.1,-0.16823,0.0001,12.90961]
[1776613417803,47.11,75752.82,179.1,-0.16823,0.0001,12.90961]
[1776613418528,47.11,75746.63,179.1,-0.16887,0.0001,12.94026]
[1776613419597,47.11,75746.16,179.1,-0.16892,0.0001,12.94252]
[1776613420298,47.11,75745.94,179.1,-0.16894,0.0001,12.94354]
[1776613420347,47.11,75741.32,179.1,-0.16942,0.0001,12.96643]
[1776613425473,47.11,75739.67,179.1,-0.1696,0.0001,12.97469]
[1776613431773,47.11,75741.12,179.1,-0.16945,0.0001,12.96761]
[1776613433882,47.11,75734.0,179.1,-0.17019,0.0001,13.00294]
[1776613434737,47.11,75733.72,179.1,-0.17022,0.0001,13.00438]
[1776613438421,47.11,75727.78,179.1,-0.17085,0.0001,13.03393]
[1776613438450,47.11,75727.78,179.1,-0.17085,0.0001,13.03393]
[1776613438483,47.11,75727.78,179.1,-0.17085,0.0001,13.03393]
[1776613438563,47.11,75727.78,179.1,-0.17085,0.0001,13.03393]
[1776613438665,47.11,75730.11,179.1,-0.17061,0.0001,13.02257]
[1776613439482,47.11,75739.71,179.1,-0.1696,0.0001,12.97502]
[1776613441497,47.11,75747.47,179.1,-0.16879,0.0001,12.93634]
[1776613443120,47.11,75748.48,179.1,-0.16868,0.0001,12.93124]
[1776613443124,47.11,75748.48,179.1,-0.16868,0.0001,12.93124]
[1776613443259,47.11,75748.48,179.1,-0.16868,0.0001,12.93124]
[1776613444838,47.11,75763.54,179.1,-0.16712,0.0001,12.85651]
[1776613445582,47.11,75763.54,179.1,-0.16712,0.0001,12.85651]
[1776613445681,47.11,75767.32,179.1,-0.16673,0.0001,12.83783]
[1776613446948,47.11,75767.32,179.1,-0.16673,0.0001,12.83783]
[1776613447538,47.11,75765.48,179.1,-0.16692,0.0001,12.84701]
[1776613449528,47.11,75765.14,179.1,-0.16696,0.0001,12.84877]
[1776613449968,47.11,75765.14,179.1,-0.16696,0.0001,12.84877]
[1776613450465,47.11,75764.77,179.1,-0.167,0.0001,12.85068]
[1776613450483,47.11,75764.77,179.1,-0.167,0.0001,12.85068]
[1776613450695,47.11,75764.77,179.1,-0.167,0.0001,12.85068]
[1776613450828,47.11,75765.95,179.1,-0.16688,0.0001,12.84489]
[1776613451790,47.11,75776.59,179.1,-0.16578,0.0001,12.79203]
[1776613454549,47.11,75776.54,179.1,-0.16578,0.0001,12.79229]
[1776613460203,47.11,75776.8,179.1,-0.16576,0.0001,12.79105]
[1776613462899,47.11,75777.44,179.1,-0.16569,0.0001,12.78788]
[1776613464327,47.11,75777.44,179.1,-0.16569,0.0001,12.78789]
[1776613469693,47.11,75777.5,179.1,-0.16569,0.0001,12.78774]
[1776613470995,47.11,75777.5,179.1,-0.16569,0.0001,12.78774]
[1776613475960,47.11,75776.16,179.1,-0.16578,0.0001,12.78942]
[1776613476528,47.11,75776.12,179.1,-0.16579,0.0001,12.78964]
[1776613477524,47.11,75776.12,179.1,-0.16579,0.0001,12.78967]
[1776613484460,47.11,75777.42,179.1,-0.16566,0.0001,12.78345]
[1776613485280,47.11,75777.47,179.1,-0.16565,0.0001,12.78332]
[1776613485451,47.11,75777.47,179.1,-0.16565,0.0001,12.78332]
[1776613485453,47.11,75777.47,179.1,-0.16565,0.0001,12.78332]
[1776613487153,47.12,75769.42,179.1,-0.16649,0.0001,12.82339]
[1776613488303,47.12,75765.38,179.1,-0.16691,0.0001,12.8435]
[1776613493864,47.12,75766.0,179.1,-0.16684,0.0001,12.84061]
[1776613498898,47.12,75761.23,179.1,-0.16734,0.0001,12.86425]
[1776613500312,47.12,75760.98,179.1,-0.16736,0.0001,12.86546]
[1776613500338,47.12,75760.98,179.1,-0.16736,0.0001,12.86546]
[1776613500351,47.12,75760.98,179.1,-0.16736,0.0001,12.86546]
[1776613500611,47.12,75760.98,179.1,-0.16736,0.0001,12.86546]
[1776613500653,47.12,75760.98,179.1,-0.16736,0.0001,12.86546]
[1776613500913,47.12,75745.39,179.1,-0.16898,0.0001,12.94273]
[1776613501496,47.12,75745.39,179.1,-0.16898,0.0001,12.94273]
[1776613501502,47.12,75745.39,179.1,-0.16898,0.0001,12.94273]
[1776613501575,47.12,75745.39,179.1,-0.16898,0.0001,12.94273]
[1776613501920,47.12,75752.62,179.1,-0.16823,0.0001,12.90683]
[1776613502169,47.12,75752.62,179.1,-0.16823,0.0001,12.90683]
[1776613503192,47.12,75757.82,179.1,-0.16769,0.0001,12.88098]
[1776613505666,47.12,75753.09,179.1,-0.16818,0.0001,12.90437]
[1776613505956,47.11,75744.94,179.1,-0.16902,0.0001,12.9447]
[1776613509059,47.11,75740.91,179.1,-0.16944,0.0001,12.96455]
[1776613509060,47.11,75740.91,179.1,-0.16944,0.0001,12.96455]
[1776613513285,47.11,75734.67,179.1,-0.17009,0.0001,12.99507]
[1776613514515,47.11,75733.79,179.1,-0.17018,0.0001,12.99932]
[1776613514518,47.11,75733.79,179.1,-0.17018,0.0001,12.99932]
[1776613515019,47.11,75734.0,179.1,-0.17015,0.0001,12.99818]
[1776613516747,47.11,75734.0,179.1,-0.17015,0.0001,12.99818]
[1776613522068,47.11,75727.02,179.1,-0.17086,0.0001,13.03149]
[1776613523834,47.11,75727.02,179.1,-0.17086,0.0001,13.03149]
[1776613530126,47.1,75727.94,179.1,-0.17073,0.0001,13.02546]
[1776613531306,47.1,75727.94,179.1,-0.17073,0.0001,13.02546]
[1776613537175,47.1,75728.56,179.1,-0.17059,0.0001,13.01616]
[1776613539529,47.09,75730.92,179.1,-0.17034,0.0001,13.00416]
[1776613540831,47.09,75732.61,179.1,-0.17016,0.0001,12.99565]
[1776613546505,47.09,75734.95,179.1,-0.1699,0.0001,12.98354]
[1776613548004,47.09,75739.83,179.1,-0.16939,0.0001,12.95923]
[1776613548546,47.09,75739.72,179.1,-0.1694,0.0001,12.95969]
[1776613548699,47.09,75748.17,179.1,-0.16852,0.0001,12.91765]
[1776613549436,47.09,75748.17,179.1,-0.16852,0.0001,12.91765]
[1776613549453,47.09,75748.17,179.1,-0.16852,0.0001,12.91765]
[1776613552136,47.09,75756.68,179.1,-0.16763,0.0001,12.87506]
[1776613552682,47.09,75756.68,179.1,-0.16763,0.0001,12.87506]
[1776613559330,47.09,75759.18,179.1,-0.16735,0.0001,12.86191]
[1776613560380,47.09,75759.18,179.1,-0.16735,0.0001,12.86191]
[1776613563594,47.09,75759.4,179.1,-0.16733,0.0001,12.86073]
[1776613563727,47.09,75759.4,179.1,-0.16733,0.0001,12.86073]
[1776613565374,47.09,75767.18,179.1,-0.16652,0.0001,12.82218]
[1776613570409,47.09,75771.85,179.1,-0.16605,0.0001,12.79919]
[1776613571709,47.09,75771.85,179.1,-0.16605,0.0001,12.79919]
[1776613572172,47.09,75772.6,179.1,-0.16597,0.0001,12.7956]
[1776613572461,47.09,75772.6,179.1,-0.16597,0.0001,12.7956]
[1776613574827,47.09,75776.6,179.1,-0.16556,0.0001,12.77579]
[1776613574839,47.09,75776.6,179.1,-0.16556,0.0001,12.77579]
[1776613574865,47.09,75776.6,179.1,-0.16556,0.0001,12.77579]
[1776613575043,47.09,75776.6,179.1,-0.16556,0.0001,12.77579]
[1776613574939,47.09,75778.31,179.1,-0.16539,0.0001,12.76746]
[1776613576882,47.09,75782.77,179.1,-0.16493,0.0001,12.74531]
[1776613578132,47.09,75782.52,179.1,-0.16495,0.0001,12.74626]
[1776613578466,47.09,75773.46,179.1,-0.16588,0.0001,12.79112]
[1776613583501,47.08,75778.5,179.1,-0.16535,0.0001,12.76567]
[1776613587530,47.08,75777.63,179.1,-0.16544,0.0001,12.7698]
[1776613588115,47.08,75780.31,179.1,-0.16516,0.0001,12.75643]
[1776613588774,47.08,75780.31,179.1,-0.16516,0.0001,12.75643]
[1776613597847,47.08,75781.4,179.1,-0.16497,0.0001,12.74468]
[1776613602254,47.08,75784.46,179.1,-0.16465,0.0001,12.72917]
[1776613605521,47.08,75783.24,179.1,-0.16478,0.0001,12.73527]
[1776613607071,47.08,75783.24,179.1,-0.16478,0.0001,12.73528]
[1776613607073,47.08,75783.24,179.1,-0.16478,0.0001,12.73528]
[1776613608290,47.08,75786.48,179.1,-0.16444,0.0001,12.71896]
[1776613609593,47.08,75790.07,179.1,-0.16407,0.0001,12.70102]
[1776613613246,47.08,75791.74,179.1,-0.1639,0.0001,12.69248]
[1776613613730,47.08,75791.74,179.1,-0.1639,0.0001,12.69248]
[1776613613826,47.07,75792.06,179.1,-0.16386,0.0001,12.6908]
[1776613617740,47.07,75799.66,179.1,-0.16308,0.0001,12.65241]
[1776613618162,47.07,75799.66,179.1,-0.16308,0.0001,12.65241]
[1776613618186,47.07,75799.66,179.1,-0.16308,0.0001,12.65241]
[1776613618341,47.07,75799.66,179.1,-0.16308,0.0001,12.65241]
[1776613621670,47.07,75801.92,179.1,-0.16284,0.0001,12.6408]
[1776613622002,47.07,75801.92,179.1,-0.16284,0.0001,12.6408]
[1776613622058,47.07,75801.92,179.1,-0.16284,0.0001,12.6408]
[1776613622103,47.07,75801.92,179.1,-0.16284,0.0001,12.6408]
[1776613622127,47.07,75801.92,179.1,-0.16284,0.0001,12.6408]
[1776613622319,47.07,75805.31,179.1,-0.16249,0.0001,12.62382]
[1776613622328,47.07,75805.31,179.1,-0.16249,0.0001,12.62382]
[1776613622770,47.07,75805.31,179.1,-0.16249,0.0001,12.62382]
[1776613622868,47.07,75805.31,179.1,-0.16249,0.0001,12.62382]
[1776613623098,47.07,75820.65,179.1,-0.16093,0.0001,12.54727]
[1776613623883,47.07,75820.65,179.1,-0.16093,0.0001,12.54727]
[1776613625443,47.07,75815.31,179.1,-0.16147,0.0001,12.5735]
[1776613630010,47.07,75811.72,179.1,-0.16182,0.0001,12.59066]
[1776613630111,47.06,75813.9,179.1,-0.16159,0.0001,12.57961]
[1776613631488,47.06,75815.25,179.1,-0.16145,0.0001,12.57276]
[1776613631563,47.06,75815.25,179.1,-0.16145,0.0001,12.57276]
[1776613632088,47.06,75815.25,179.1,-0.16145,0.0001,12.57276]
[1776613632091,47.06,75815.25,179.1,-0.16145,0.0001,12.57276]
[1776613632097,47.06,75815.25,179.1,-0.16145,0.0001,12.57276]
[1776613632112,47.06,75805.3,179.1,-0.16246,0.0001,12.62222]
[1776613632382,47.06,75805.3,179.1,-0.16246,0.0001,12.62222]
[1776613632982,47.06,75805.3,179.1,-0.16246,0.0001,12.62222]
[1776613633018,47.06,75786.57,179.1,-0.16437,0.0001,12.71541]
[1776613633159,47.06,75786.57,179.1,-0.16437,0.0001,12.71541]
[1776613633863,47.06,75798.15,179.1,-0.16318,0.0001,12.65762]
[1776613636529,47.06,75801.67,179.1,-0.16282,0.0001,12.63984]
[1776613636884,47.06,75801.88,179.1,-0.1628,0.0001,12.63873]
[1776613639336,47.06,75802.8,179.1,-0.1627,0.0001,12.63401]
[1776613640398,47.06,75799.77,179.1,-0.16301,0.0001,12.64902]
[1776613641952,47.06,75794.03,179.1,-0.16359,0.0001,12.67757]
[1776613642831,47.06,75791.59,179.1,-0.16384,0.0001,12.68967]
[1776613645797,47.06,75793.62,179.1,-0.16363,0.0001,12.67946]
[1776613646519,47.06,75793.43,179.1,-0.16365,0.0001,12.68038]
[1776613648583,47.06,75790.85,179.1,-0.16391,0.0001,12.69314]
[1776613652714,47.06,75789.64,179.1,-0.16399,0.0001,12.69391]
[1776613654777,47.06,75789.65,179.1,-0.16398,0.0001,12.69377]
[1776613656659,47.06,75792.34,179.1,-0.16371,0.0001,12.68032]
[1776613662137,47.06,75791.37,179.1,-0.1638,0.0001,12.68504]
[1776613663788,47.06,75787.68,179.1,-0.16418,0.0001,12.70334]
[1776613664077,47.06,75773.25,179.1,-0.16566,0.0001,12.77501]
[1776613669112,47.06,75774.61,179.1,-0.16551,0.0001,12.76756]
[1776613674147,47.05,75779.3,179.1,-0.16502,0.0001,12.74383]
[1776613680189,47.05,75780.51,179.1,-0.16488,0.0001,12.73743]
[1776613683161,47.05,75779.1,179.1,-0.16503,0.0001,12.74432]
[1776613685496,47.05,75781.21,179.1,-0.16481,0.0001,12.73367]
[1776613686908,47.05,75784.07,179.1,-0.16451,0.0001,12.71945]
[1776613686972,47.05,75784.07,179.1,-0.16451,0.0001,12.71945]
[1776613687012,47.05,75784.07,179.1,-0.16451,0.0001,12.71945]
[1776613687111,47.05,75789.71,179.1,-0.16394,0.0001,12.69139]
[1776613687657,47.05,75789.71,179.1,-0.16394,0.0001,12.69139]
[1776613687694,47.05,75797.85,179.1,-0.1631,0.0001,12.6509]
[1776613692184,47.05,75804.64,179.1,-0.16241,0.0001,12.61687]
[1776613692215,47.05,75804.64,179.1,-0.16241,0.0001,12.61687]
[1776613692223,47.05,75804.64,179.1,-0.16241,0.0001,12.61687]
[1776613692257,47.05,75804.87,179.1,-0.16238,0.0001,12.61572]
[1776613692391,47.05,75804.87,179.1,-0.16238,0.0001,12.61572]
[1776613692833,47.05,75804.87,179.1,-0.16238,0.0001,12.61572]
[1776613693071,47.05,75804.87,179.1,-0.16238,0.0001,12.61572]
[1776613693158,47.05,75807.33,179.1,-0.16213,0.0001,12.60325]
[1776613693559,47.05,75807.33,179.1,-0.16213,0.0001,12.60325]
[1776613694213,47.05,75825.81,179.1,-0.16026,0.0001,12.51121]
[1776613695193,47.05,75825.81,179.1,-0.16026,0.0001,12.51121]
[1776613696195,47.05,75826.14,179.1,-0.16023,0.0001,12.50957]
[1776613697015,47.05,75826.24,179.1,-0.16021,0.0001,12.50901]
[1776613697116,47.05,75827.21,179.1,-0.16011,0.0001,12.50403]
[1776613699459,47.05,75829.55,179.1,-0.15987,0.0001,12.49224]
[1776613705378,47.04,75834.01,179.1,-0.1594,0.0001,12.46891]
[1776613709384,47.04,75839.33,179.1,-0.15886,0.0001,12.44189]
[1776613710591,47.04,75839.33,179.1,-0.15886,0.0001,12.44174]
[1776613712074,47.04,75840.25,179.1,-0.15871,0.0001,12.4318]
[1776613715327,47.04,75845.77,179.1,-0.15815,0.0001,12.40386]
[1776613720483,47.03,75841.92,179.1,-0.15852,0.0001,12.42241]
[1776613722521,47.03,75842.03,179.1,-0.15851,0.0001,12.42173]
[1776613723966,47.03,75842.21,179.1,-0.15849,0.0001,12.4207]
[1776613726951,47.03,75843.44,179.1,-0.15836,0.0001,12.41421]
[1776613727531,47.03,75856.83,179.1,-0.15702,0.0001,12.34729]
[1776613732784,47.03,75863.57,179.1,-0.15635,0.0001,12.31369]
[1776613734887,47.03,75860.27,179.1,-0.15668,0.0001,12.33017]
[1776613734952,47.03,75860.27,179.1,-0.15668,0.0001,12.33017]
[1776613735051,47.03,75860.27,179.1,-0.15668,0.0001,12.33017]
[1776613735177,47.03,75860.27,179.1,-0.15668,0.0001,12.33017]
[1776613735482,47.03,75855.46,179.1,-0.15716,0.0001,12.35412]
[1776613735529,47.03,75855.46,179.1,-0.15716,0.0001,12.35412]
[1776613735600,47.03,75849.14,179.1,-0.15779,0.0001,12.3856]
[1776613739454,47.03,75851.75,179.1,-0.15751,0.0001,12.37171]
[1776613739967,47.03,75851.75,179.1,-0.15751,0.0001,12.37171]
[1776613746677,47.02,75853.56,179.1,-0.1573,0.0001,12.36132]
[1776613747485,47.02,75853.56,179.1,-0.1573,0.0001,12.36132]
[1776613747498,47.02,75853.56,179.1,-0.1573,0.0001,12.36132]
[1776613749615,47.02,75864.38,179.1,-0.15622,0.0001,12.30704]
[1776613756750,47.02,75866.39,179.1,-0.15601,0.0001,12.29628]
[1776613756762,47.02,75866.39,179.1,-0.15601,0.0001,12.29628]
[1776613758644,47.02,75867.46,179.1,-0.1559,0.0001,12.29076]
[1776613760519,47.02,75862.93,179.1,-0.15634,0.0001,12.31316]
[1776613761202,47.02,75862.93,179.1,-0.15634,0.0001,12.31316]
[1776613766820,47.01,75854.73,179.1,-0.15714,0.0001,12.35299]
[1776613770841,47.01,75854.94,179.1,-0.15711,0.0001,12.35145]
[1776613771236,47.01,75854.94,179.1,-0.15711,0.0001,12.35145]
[1776613771822,47.01,75854.98,179.1,-0.1571,0.0001,12.35093]
[1776613771859,47.01,75852.53,179.1,-0.15729,0.0001,12.35807]
[1776613772398,47.01,75852.53,179.1,-0.15729,0.0001,12.35807]
[1776613772866,47.01,75836.87,179.1,-0.15885,0.0001,12.43596]
[1776613777603,47.01,75841.54,179.1,-0.15838,0.0001,12.41236]
[1776613778087,47.01,75841.54,179.1,-0.15838,0.0001,12.41236]
[1776613778289,47.01,75841.54,179.1,-0.15838,0.0001,12.41236]
[1776613778310,47.01,75841.54,179.1,-0.15838,0.0001,12.41236]
[1776613778299,47.01,75843.24,179.1,-0.1582,0.0001,12.40353]
[1776613778330,47.01,75843.24,179.1,-0.1582,0.0001,12.40353]
[1776613778908,47.01,75865.12,179.1,-0.15602,0.0001,12.29446]
[1776613779770,47.01,75865.12,179.1,-0.15602,0.0001,12.29446]
[1776613780227,47.01,75865.12,179.1,-0.15602,0.0001,12.29446]
[1776613780260,47.01,75865.12,179.1,-0.15602,0.0001,12.29446]
[1776613782004,47.01,75871.47,179.1,-0.15539,0.0001,12.26248]
[1776613784985,47.0,75868.23,179.1,-0.15571,0.0001,12.27844]
[1776613787464,47.0,75873.54,179.1,-0.15518,0.0001,12.25177]
[1776613788978,47.0,75874.3,179.1,-0.15509,0.0001,12.24759]
[1776613789332,47.0,75874.3,179.1,-0.15509,0.0001,12.24759]
[1776613789870,47.0,75874.3,179.1,-0.15509,0.0001,12.24759]
[1776613794913,47.0,75877.23,179.1,-0.15479,0.0001,12.23205]
[1776613794979,47.0,75877.23,179.1,-0.15479,0.0001,12.23205]
[1776613796713,47.0,75883.19,179.1,-0.15419,0.0001,12.20198]
[1776613796849,47.0,75883.19,179.1,-0.15419,0.0001,12.20198]
[1776613797831,47.0,75882.57,179.1,-0.15425,0.0001,12.20493]
[1776613798365,47.0,75882.17,179.1,-0.15429,0.0001,12.20677]
[1776613798767,47.0,75882.17,179.1,-0.15429,0.0001,12.20677]
[1776613798834,47.0,75882.17,179.1,-0.15429,0.0001,12.20677]
[1776613804214,46.99,75884.07,179.1,-0.15409,0.0001,12.1965]
[1776613808884,46.99,75884.24,179.1,-0.15405,0.0001,12.1948]
[1776613814233,46.99,75884.24,179.1,-0.15404,0.0001,12.19402]
[1776613818427,46.98,75886.13,179.1,-0.15384,0.0001,12.18377]
[1776613818430,46.98,75886.13,179.1,-0.15384,0.0001,12.18377]
[1776613822527,46.98,75886.95,179.1,-0.15375,0.0001,12.1792]
[1776613823983,46.98,75890.18,179.1,-0.15342,0.0001,12.16273]
[1776613825654,46.98,75889.37,179.1,-0.15349,0.0001,12.16634]
[1776613826512,46.98,75885.42,179.1,-0.15388,0.0001,12.18586]
[1776613827284,46.98,75885.42,179.1,-0.15388,0.0001,12.18586]
[1776613827350,46.98,75875.11,179.1,-0.15489,0.0001,12.23708]
[1776613827669,46.98,75875.11,179.1,-0.15489,0.0001,12.23708]
[1776613827762,46.98,75875.11,179.1,-0.15489,0.0001,12.23708]
[1776613828109,46.98,75875.11,179.1,-0.15489,0.0001,12.23708]
[1776613828166,46.98,75875.11,179.1,-0.15489,0.0001,12.23708]
[1776613828252,46.98,75848.15,179.1,-0.15757,0.0001,12.37156]
[1776613828709,46.98,75848.15,179.1,-0.15757,0.0001,12.37156]
[1776613828795,46.98,75848.15,179.1,-0.15757,0.0001,12.37156]
[1776613829259,46.98,75840.32,179.1,-0.15834,0.0001,12.4101]
[1776613829638,46.98,75840.32,179.1,-0.15834,0.0001,12.4101]
[1776613830115,46.98,75840.32,179.1,-0.15834,0.0001,12.4101]
[1776613831500,46.97,75836.91,179.1,-0.15862,0.0001,12.42144]
[1776613832282,46.97,75832.7,179.1,-0.15904,0.0001,12.44219]
[1776613832853,46.97,75832.7,179.1,-0.15904,0.0001,12.44219]
[1776613838360,46.97,75831.82,179.1,-0.1591,0.0001,12.44522]
[1776613843361,46.96,75828.7,179.1,-0.15938,0.0001,12.45916]
[1776613846504,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613846573,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613846793,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613846854,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613847126,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613847153,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613847268,46.96,75827.95,179.1,-0.15945,0.0001,12.46237]
[1776613847336,46.96,75821.26,179.1,-0.16012,0.0001,12.49547]
[1776613848080,46.96,75821.26,179.1,-0.16012,0.0001,12.49547]
[1776613848350,46.96,75821.26,179.1,-0.16012,0.0001,12.49547]
[1776613848128,46.96,75775.74,179.1,-0.16476,0.0001,12.72234]
[1776613849235,46.96,75775.74,179.1,-0.16476,0.0001,12.72234]
[1776613849359,46.95,75763.19,179.1,-0.16604,0.0001,12.7842]
[1776613849550,46.95,75763.19,179.1,-0.16604,0.0001,12.7842]
[1776613850226,46.95,75763.19,179.1,-0.16604,0.0001,12.7842]
[1776613850321,46.95,75762.5,179.1,-0.1661,0.0001,12.78719]
[1776613850835,46.95,75762.5,179.1,-0.1661,0.0001,12.78719]
[1776613850913,46.95,75762.5,179.1,-0.1661,0.0001,12.78719]
[1776613851165,46.95,75762.5,179.1,-0.1661,0.0001,12.78719]
[1776613852267,46.95,75767.91,179.1,-0.16554,0.0001,12.76025]
[1776613852399,46.95,75773.37,179.1,-0.16497,0.0001,12.73256]
[1776613852804,46.95,75773.37,179.1,-0.16497,0.0001,12.73256]
[1776613853820,46.95,75772.63,179.1,-0.16505,0.0001,12.73625]
[1776613856453,46.95,75775.21,179.1,-0.16476,0.0001,12.72228]
[1776613856478,46.95,75775.21,179.1,-0.16476,0.0001,12.72228]
[1776613856518,46.94,75776.22,179.1,-0.16465,0.0001,12.71688]
[1776613857501,46.94,75776.22,179.1,-0.16465,0.0001,12.71688]
[1776613857556,46.94,75776.84,179.1,-0.16458,0.0001,12.71351]
[1776613860477,46.94,75779.63,179.1,-0.16428,0.0001,12.69889]
[1776613861123,46.94,75777.26,179.1,-0.16451,0.0001,12.71008]
[1776613861678,46.94,75777.26,179.1,-0.16451,0.0001,12.71008]
[1776613864502,46.94,75776.56,179.1,-0.16457,0.0001,12.71299]
[1776613864511,46.94,75776.56,179.1,-0.16457,0.0001,12.71299]
[1776613864884,46.93,75780.76,179.1,-0.16413,0.0001,12.69176]
[1776613866053,46.93,75780.76,179.1,-0.16413,0.0001,12.69176]
[1776613866727,46.93,75785.12,179.1,-0.16367,0.0001,12.66939]
[1776613867188,46.93,75785.3,179.1,-0.16364,0.0001,12.66804]
[1776613867484,46.93,75785.3,179.1,-0.16364,0.0001,12.66804]
[1776613867533,46.93,75792.87,179.1,-0.16287,0.0001,12.63029]
[1776613868577,46.93,75792.87,179.1,-0.16287,0.0001,12.63029]
[1776613868595,46.93,75792.87,179.1,-0.16287,0.0001,12.63029]
[1776613869226,46.93,75797.06,179.1,-0.16243,0.0001,12.60878]
[1776613870556,46.93,75778.59,179.1,-0.16431,0.0001,12.70064]
[1776613872238,46.93,75778.59,179.1,-0.16431,0.0001,12.70064]
[1776613873499,46.92,75776.0,179.1,-0.16457,0.0001,12.71289]
[1776613873577,46.92,75775.84,179.1,-0.16458,0.0001,12.71335]
[1776613877497,46.92,75775.36,179.1,-0.16461,0.0001,12.71509]
[1776613880235,46.92,75775.84,179.1,-0.16456,0.0001,12.7123]
[1776613880244,46.92,75775.84,179.1,-0.16456,0.0001,12.7123]
[1776613880254,46.92,75775.84,179.1,-0.16456,0.0001,12.7123]
[1776613885539,46.91,75777.17,179.1,-0.1644,0.0001,12.7046]
[1776613887254,46.91,75778.45,179.1,-0.16426,0.0001,12.69803]
[1776613887266,46.91,75778.45,179.1,-0.16426,0.0001,12.69803]
[1776613887295,46.91,75775.23,179.1,-0.16459,0.0001,12.71374]
[1776613890455,46.91,75776.13,179.1,-0.16448,0.0001,12.70866]
[1776613895731,46.9,75783.9,179.1,-0.16361,0.0001,12.66334]
[1776613899154,46.9,75774.36,179.1,-0.16457,0.0001,12.70995]
[1776613900464,46.9,75772.95,179.1,-0.16471,0.0001,12.7167]
[1776613901617,46.9,75773.06,179.1,-0.16469,0.0001,12.71586]
[1776613901933,46.9,75773.06,179.1,-0.16469,0.0001,12.71586]
[1776613902025,46.9,75771.34,179.1,-0.16487,0.0001,12.72444]
[1776613904271,46.9,75760.02,179.1,-0.16602,0.0001,12.78024]
[1776613909334,46.89,75758.77,179.1,-0.16614,0.0001,12.78577]
[1776613909361,46.89,75758.77,179.1,-0.16614,0.0001,12.78577]
[1776613910038,46.89,75758.15,179.1,-0.16619,0.0001,12.78836]
[1776613910872,46.89,75755.94,179.1,-0.16642,0.0001,12.79938]
[1776613910881,46.89,75755.94,179.1,-0.16642,0.0001,12.79938]
[1776613911031,46.89,75755.94,179.1,-0.16642,0.0001,12.79938]
[1776613911121,46.89,75755.07,179.1,-0.1665,0.0001,12.80317]
[1776613913161,46.89,75755.14,179.1,-0.1665,0.0001,12.80282]
[1776613918892,46.88,75754.46,179.1,-0.16655,0.0001,12.80525]
[1776613924774,46.88,75756.71,179.1,-0.1663,0.0001,12.7935]
[1776613924829,46.88,75756.71,179.1,-0.1663,0.0001,12.7935]
[1776613924938,46.88,75759.09,179.1,-0.16605,0.0001,12.78137]
[1776613926078,46.88,75759.09,179.1,-0.16605,0.0001,12.78137]
[1776613926498,46.88,75766.05,179.1,-0.16532,0.0001,12.74613]
[1776613926518,46.88,75766.05,179.1,-0.16532,0.0001,12.74613]
[1776613927176,46.88,75773.48,179.1,-0.16454,0.0001,12.70868]
[1776613928042,46.88,75773.48,179.1,-0.16454,0.0001,12.70868]
[1776613931230,46.87,75782.26,179.1,-0.16363,0.0001,12.66425]
[1776613932289,46.87,75782.87,179.1,-0.16356,0.0001,12.66066]
[1776613933234,46.87,75787.0,179.1,-0.16313,0.0001,12.63978]
[1776613936395,46.87,75790.23,179.1,-0.16279,0.0001,12.62321]
[1776613936405,46.87,75790.23,179.1,-0.16279,0.0001,12.62321]
[1776613936449,46.87,75792.3,179.1,-0.16257,0.0001,12.61246]
[1776613936731,46.87,75792.3,179.1,-0.16257,0.0001,12.61246]
[1776613939209,46.87,75799.13,179.1,-0.16186,0.0001,12.578]
[1776613940740,46.86,75801.2,179.1,-0.16164,0.0001,12.56706]
[1776613941266,46.86,75801.2,179.1,-0.16164,0.0001,12.56706]
[1776613941275,46.86,75801.2,179.1,-0.16164,0.0001,12.56706]
[1776613941360,46.86,75795.18,179.1,-0.16225,0.0001,12.59669]
[1776613942874,46.86,75793.1,179.1,-0.16246,0.0001,12.60708]
[1776613948101,46.86,75787.43,179.1,-0.16301,0.0001,12.6341]
[1776613953136,46.85,75788.92,179.1,-0.16279,0.0001,12.62062]
[1776613958174,46.85,75791.44,179.1,-0.16252,0.0001,12.60721]
[1776613960221,46.85,75791.97,179.1,-0.16246,0.0001,12.60441]
[1776613960647,46.85,75791.02,179.1,-0.16256,0.0001,12.60902]
[1776613961195,46.85,75783.34,179.1,-0.16334,0.0001,12.64724]
[1776613967236,46.84,75782.04,179.1,-0.16345,0.0001,12.65253]
[1776613968899,46.84,75781.29,179.1,-0.16352,0.0001,12.65607]
[1776613968994,46.84,75781.29,179.1,-0.16352,0.0001,12.65607]
[1776613969251,46.84,75776.2,179.1,-0.16404,0.0001,12.68135]
[1776613970737,46.84,75777.09,179.1,-0.16395,0.0001,12.67673]
[1776613971265,46.84,75786.25,179.1,-0.16301,0.0001,12.63096]
[1776613971534,46.84,75786.25,179.1,-0.16301,0.0001,12.63096]
[1776613971694,46.84,75786.25,179.1,-0.16301,0.0001,12.63096]
[1776613972272,46.84,75787.28,179.1,-0.16289,0.0001,12.62545]
[1776613977307,46.84,75789.95,179.1,-0.1626,0.0001,12.61127]
[1776613982341,46.83,75792.28,179.1,-0.16235,0.0001,12.59884]
[1776613983024,46.83,75792.28,179.1,-0.16235,0.0001,12.59884]
[1776613984173,46.83,75797.05,179.1,-0.16186,0.0001,12.57485]
[1776613985515,46.83,75797.82,179.1,-0.16178,0.0001,12.57088]
[1776613985713,46.83,75797.89,179.1,-0.16177,0.0001,12.57042]
[1776613986370,46.83,75805.16,179.1,-0.16102,0.0001,12.5338]
[1776613991405,46.83,75806.16,179.1,-0.1609,0.0001,12.52769]
[1776613991827,46.83,75806.16,179.1,-0.1609,0.0001,12.52769]
[1776613991897,46.83,75806.16,179.1,-0.1609,0.0001,12.52769]
[1776613991941,46.83,75806.16,179.1,-0.1609,0.0001,12.52769]
[1776613992276,46.83,75806.16,179.1,-0.1609,0.0001,12.52769]
[1776613993597,46.83,75816.7,179.1,-0.15982,0.0001,12.47457]
[1776613994426,46.82,75822.1,179.1,-0.15927,0.0001,12.44724]
[1776613999461,46.82,75822.67,179.1,-0.15919,0.0001,12.44296]
[1776614001921,46.82,75825.13,179.1,-0.15893,0.0001,12.43012]
[1776614001932,46.82,75825.13,179.1,-0.15893,0.0001,12.43012]
[1776614007115,46.81,75827.69,179.1,-0.15865,0.0001,12.41611]
[1776614007117,46.81,75827.69,179.1,-0.15865,0.0001,12.41611]
[1776614008798,46.81,75829.77,179.1,-0.15843,0.0001,12.40524]
[1776614011128,46.81,75831.18,179.1,-0.15828,0.0001,12.39776]
[1776614011545,46.81,75836.61,179.1,-0.15768,0.0001,12.36529]
[1776614011947,46.81,75836.61,179.1,-0.15768,0.0001,12.36529]
[1776614012551,46.81,75837.58,179.1,-0.15758,0.0001,12.36027]
[1776614015620,46.81,75837.87,179.1,-0.15754,0.0001,12.35849]
[1776614021615,46.8,75840.21,179.1,-0.15729,0.0001,12.34583]
[1776614025260,46.8,75838.6,179.1,-0.15745,0.0001,12.35359]
[1776614025361,46.8,75836.51,179.1,-0.15765,0.0001,12.36373]
[1776614030678,46.8,75838.17,179.1,-0.15748,0.0001,12.355]
[1776614034414,46.8,75837.59,179.1,-0.15753,0.0001,12.35775]
[1776614040364,46.8,75835.82,179.1,-0.1577,0.0001,12.36615]
[1776614041592,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614041620,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614041658,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614041670,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614041859,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614041899,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614042008,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614042024,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614042116,46.8,75835.72,179.1,-0.15771,0.0001,12.36646]
[1776614042207,46.79,75844.15,179.1,-0.15686,0.0001,12.32415]
[1776614043560,46.79,75858.58,179.1,-0.15541,0.0001,12.25145]
[1776614047513,46.79,75864.73,179.1,-0.1548,0.0001,12.22035]
[1776614047579,46.79,75864.73,179.1,-0.1548,0.0001,12.22035]
[1776614049229,46.79,75879.51,179.1,-0.15333,0.0001,12.14599]
[1776614050553,46.79,75879.51,179.1,-0.15333,0.0001,12.14599]
[1776614052868,46.79,75884.96,179.1,-0.15279,0.0001,12.11869]
[1776614053217,46.79,75884.96,179.1,-0.15279,0.0001,12.11869]
[1776614053294,46.79,75884.96,179.1,-0.15279,0.0001,12.11869]
[1776614053371,46.79,75884.99,179.1,-0.15279,0.0001,12.11841]
[1776614054787,46.79,75887.69,179.1,-0.15252,0.0001,12.10488]
[1776614054807,46.79,75887.69,179.1,-0.15252,0.0001,12.10488]
[1776614054837,46.79,75887.69,179.1,-0.15252,0.0001,12.10488]
[1776614055122,46.79,75887.69,179.1,-0.15252,0.0001,12.10488]
[1776614055401,46.79,75887.69,179.1,-0.15252,0.0001,12.10488]
[1776614055448,46.79,75888.83,179.1,-0.15241,0.0001,12.09902]
[1776614055854,46.79,75900.36,179.1,-0.15127,0.0001,12.04097]
[1776614060889,46.78,75902.25,179.1,-0.15107,0.0001,12.03043]
[1776614065924,46.78,75904.71,179.1,-0.15081,0.0001,12.01696]
[1776614068535,46.78,75907.03,179.1,-0.15057,0.0001,12.00494]
[1776614068982,46.78,75907.1,179.1,-0.15056,0.0001,12.00439]
[1776614069078,46.78,75901.51,179.1,-0.15111,0.0001,12.03239]
[1776614069758,46.78,75901.51,179.1,-0.15111,0.0001,12.03239]
[1776614069952,46.78,75901.19,179.1,-0.15114,0.0001,12.03392]
[1776614074987,46.77,75899.69,179.1,-0.15121,0.0001,12.03524]
[1776614080022,46.77,75898.65,179.1,-0.15129,0.0001,12.03926]
[1776614085058,46.76,75900.63,179.1,-0.15108,0.0001,12.0282]
[1776614086333,46.76,75892.65,179.1,-0.15185,0.0001,12.06775]
[1776614088020,46.76,75889.54,179.1,-0.15216,0.0001,12.08334]
[1776614088192,46.76,75889.54,179.1,-0.15216,0.0001,12.08334]
[1776614089050,46.76,75888.48,179.1,-0.15225,0.0001,12.08809]
[1776614089186,46.76,75888.48,179.1,-0.15225,0.0001,12.08809]
[1776614089221,46.76,75888.48,179.1,-0.15225,0.0001,12.08809]
[1776614089272,46.76,75888.48,179.1,-0.15225,0.0001,12.08809]
[1776614089305,46.76,75887.47,179.1,-0.15235,0.0001,12.09302]
[1776614090072,46.76,75887.47,179.1,-0.15235,0.0001,12.09302]
[1776614090094,46.76,75873.64,179.1,-0.15371,0.0001,12.16234]
[1776614095130,46.76,75881.17,179.1,-0.15296,0.0001,12.12436]
[1776614100165,46.76,75881.23,179.1,-0.15295,0.0001,12.12404]
[1776614105135,46.76,75880.94,179.1,-0.15298,0.0001,12.12549]
[1776614105145,46.76,75880.94,179.1,-0.15298,0.0001,12.12549]
[1776614105201,46.76,75885.1,179.1,-0.15257,0.0001,12.10464]
[1776614106215,46.76,75885.1,179.1,-0.15257,0.0001,12.10464]
[1776614106251,46.76,75885.1,179.1,-0.15257,0.0001,12.10464]
[1776614106331,46.76,75886.52,179.1,-0.15243,0.0001,12.09753]
[1776614107215,46.76,75895.19,179.1,-0.15158,0.0001,12.05395]
[1776614108044,46.76,75895.19,179.1,-0.15158,0.0001,12.05395]
[1776614111499,46.76,75895.57,179.1,-0.15153,0.0001,12.0513]
[1776614111542,46.76,75895.57,179.1,-0.15153,0.0001,12.0513]
[1776614111599,46.75,75896.17,179.1,-0.15146,0.0001,12.04784]
[1776614112172,46.75,75896.17,179.1,-0.15146,0.0001,12.04784]
[1776614112597,46.75,75896.17,179.1,-0.15146,0.0001,12.04784]
[1776614112252,46.75,75883.19,179.1,-0.15274,0.0001,12.1129]
[1776614114092,46.75,75883.04,179.1,-0.15275,0.0001,12.11359]
[1776614114266,46.75,75882.91,179.1,-0.15276,0.0001,12.1141]
[1776614115123,46.75,75882.91,179.1,-0.15276,0.0001,12.1141]
[1776614115273,46.75,75882.48,179.1,-0.15279,0.0001,12.11565]
[1776614119351,46.75,75881.4,179.1,-0.15289,0.0001,12.12079]
[1776614119418,46.75,75881.4,179.1,-0.15289,0.0001,12.12079]
[1776614119941,46.75,75881.4,179.1,-0.15289,0.0001,12.12051]
[1776614120311,46.75,75879.2,179.1,-0.1531,0.0001,12.13148]
[1776614124057,46.75,75877.1,179.1,-0.1533,0.0001,12.14174]
[1776614124529,46.75,75876.84,179.1,-0.15333,0.0001,12.14289]
[1776614126282,46.75,75876.57,179.1,-0.15335,0.0001,12.14409]
[1776614126352,46.75,75877.51,179.1,-0.15325,0.0001,12.13922]
[1776614127225,46.75,75877.51,179.1,-0.15325,0.0001,12.13922]
[1776614127358,46.75,75879.45,179.1,-0.15306,0.0001,12.12919]
[1776614132394,46.74,75883.95,179.1,-0.15255,0.0001,12.10089]
[1776614133268,46.74,75883.95,179.1,-0.15255,0.0001,12.10089]
[1776614133320,46.74,75883.95,179.1,-0.15255,0.0001,12.10089]
[1776614133451,46.74,75883.95,179.1,-0.15255,0.0001,12.10089]
[1776614133506,46.74,75886.79,179.1,-0.15227,0.0001,12.08655]
[1776614134408,46.74,75897.34,179.1,-0.15123,0.0001,12.03341]
[1776614135895,46.74,75894.91,179.1,-0.15147,0.0001,12.04543]
[1776614136433,46.74,75894.91,179.1,-0.15147,0.0001,12.04543]
[1776614136491,46.74,75894.91,179.1,-0.15147,0.0001,12.04543]
[1776614138247,46.74,75906.67,179.1,-0.15032,0.0001,11.98613]
[1776614138851,46.74,75906.56,179.1,-0.15032,0.0001,11.98657]
[1776614144574,46.74,75905.39,179.1,-0.15043,0.0001,11.99189]
[1776614144612,46.74,75905.39,179.1,-0.15043,0.0001,11.99189]
[1776614150165,46.73,75906.99,179.1,-0.15026,0.0001,11.98309]
[1776614154549,46.73,75897.66,179.1,-0.15115,0.0001,12.02913]
[1776614155520,46.73,75897.66,179.1,-0.15115,0.0001,12.02913]
[1776614161216,46.73,75895.07,179.1,-0.15139,0.0001,12.04111]
[1776614166634,46.72,75895.02,179.1,-0.15136,0.0001,12.03991]
[1776614173682,46.72,75894.89,179.1,-0.15135,0.0001,12.03919]
[1776614177125,46.71,75897.08,179.1,-0.15113,0.0001,12.02764]
[1776614177132,46.71,75897.08,179.1,-0.15113,0.0001,12.02764]
[1776614177713,46.71,75895.48,179.1,-0.15128,0.0001,12.03566]
[1776614179128,46.71,75891.22,179.1,-0.1517,0.0001,12.05701]
[1776614179926,46.71,75891.22,179.1,-0.1517,0.0001,12.05701]
[1776614180013,46.71,75889.34,179.1,-0.15188,0.0001,12.0665]
[1776614182428,46.71,75888.67,179.1,-0.15195,0.0001,12.06975]
[1776614182451,46.71,75888.59,179.1,-0.15195,0.0001,12.06993]
[1776614189737,46.71,75884.28,179.1,-0.15238,0.0001,12.09177]
[1776614194832,46.71,75878.3,179.1,-0.15292,0.0001,12.11686]
[1776614200195,46.72,75875.97,179.1,-0.15315,0.0001,12.12861]
[1776614205911,46.72,75876.2,179.1,-0.15313,0.0001,12.12753]
[1776614210946,46.72,75883.88,179.1,-0.15238,0.0001,12.08917]
[1776614214848,46.72,75888.43,179.1,-0.15194,0.0001,12.06659]
[1776614214974,46.72,75890.51,179.1,-0.15173,0.0001,12.05616]
[1776614216640,46.72,75890.51,179.1,-0.15173,0.0001,12.05616]
[1776614216740,46.72,75890.62,179.1,-0.15172,0.0001,12.05557]
[1776614222047,46.72,75876.25,179.1,-0.15313,0.0001,12.12739]
[1776614222924,46.72,75876.25,179.1,-0.15313,0.0001,12.12739]
[1776614223054,46.72,75875.76,179.1,-0.15317,0.0001,12.1297]
[1776614225044,46.71,75875.34,179.1,-0.15321,0.0001,12.13173]
[1776614226446,46.71,75863.91,179.1,-0.15433,0.0001,12.18852]
[1776614228634,46.71,75863.59,179.1,-0.15437,0.0001,12.19012]
[1776614230095,46.71,75865.64,179.1,-0.15415,0.0001,12.17931]
[1776614231132,46.71,75865.31,179.1,-0.15418,0.0001,12.1808]
[1776614231315,46.71,75865.31,179.1,-0.15418,0.0001,12.1808]
[1776614231322,46.71,75865.31,179.1,-0.15418,0.0001,12.1808]
[1776614231415,46.71,75865.02,179.1,-0.1542,0.0001,12.18183]
[1776614236420,46.71,75862.23,179.1,-0.15448,0.0001,12.1957]
[1776614236685,46.71,75862.23,179.1,-0.15448,0.0001,12.1957]
[1776614239426,46.71,75862.53,179.1,-0.15444,0.0001,12.19404]
[1776614241674,46.71,75862.51,179.1,-0.15444,0.0001,12.19404]
[1776614242879,46.71,75861.43,179.1,-0.15455,0.0001,12.19935]
[1776614243260,46.71,75861.43,179.1,-0.15455,0.0001,12.19935]
[1776614243278,46.71,75861.43,179.1,-0.15455,0.0001,12.19935]
[1776614243826,46.71,75856.7,179.1,-0.15502,0.0001,12.22294]
[1776614244213,46.71,75856.7,179.1,-0.15502,0.0001,12.22294]
[1776614244219,46.71,75848.84,179.1,-0.1558,0.0001,12.26238]
[1776614245297,46.71,75848.84,179.1,-0.1558,0.0001,12.26238]
[1776614245647,46.71,75846.0,179.1,-0.15608,0.0001,12.27663]
[1776614246009,46.71,75846.0,179.1,-0.15608,0.0001,12.27663]
[1776614246152,46.71,75846.0,179.1,-0.15608,0.0001,12.27663]
[1776614246713,46.71,75846.0,179.1,-0.15608,0.0001,12.27663]
[1776614248167,46.71,75840.38,179.1,-0.15664,0.0001,12.30463]
[1776614248232,46.7,75839.87,179.1,-0.15669,0.0001,12.30698]
[1776614249046,46.7,75839.87,179.1,-0.15669,0.0001,12.30698]
[1776614249403,46.7,75839.87,179.1,-0.15669,0.0001,12.30698]
[1776614249408,46.7,75839.89,179.1,-0.15669,0.0001,12.30682]
[1776614250248,46.7,75850.16,179.1,-0.15566,0.0001,12.25523]
[1776614251462,46.7,75850.16,179.1,-0.15566,0.0001,12.25523]
[1776614257299,46.7,75846.49,179.1,-0.15596,0.0001,12.2675]
[1776614258637,46.7,75846.49,179.1,-0.15596,0.0001,12.2675]
[1776614261866,46.7,75841.69,179.1,-0.15642,0.0001,12.29091]
[1776614262334,46.7,75839.19,179.1,-0.15667,0.0001,12.30326]
[1776614267369,46.7,75838.17,179.1,-0.15676,0.0001,12.30807]
[1776614272404,46.69,75836.0,179.1,-0.15698,0.0001,12.31861]
[1776614277440,46.69,75836.91,179.1,-0.15688,0.0001,12.31368]
[1776614280184,46.69,75836.88,179.1,-0.15688,0.0001,12.3137]
[1776614284212,46.69,75835.25,179.1,-0.15703,0.0001,12.32153]
[1776614286539,46.69,75833.54,179.1,-0.1572,0.0001,12.32995]
[1776614290478,46.69,75830.72,179.1,-0.15748,0.0001,12.34366]
[1776614294534,46.69,75837.35,179.1,-0.1568,0.0001,12.30999]
[1776614294625,46.69,75837.35,179.1,-0.1568,0.0001,12.30991]
[1776614299645,46.68,75838.07,179.1,-0.15672,0.0001,12.30567]
[1776614300215,46.68,75838.07,179.1,-0.15672,0.0001,12.30567]
[1776614302124,46.68,75847.65,179.1,-0.15575,0.0001,12.25715]
[1776614302132,46.68,75847.65,179.1,-0.15575,0.0001,12.25715]
[1776614302277,46.68,75847.65,179.1,-0.15575,0.0001,12.25715]
[1776614302331,46.68,75847.65,179.1,-0.15575,0.0001,12.25715]
[1776614308708,46.68,75852.13,179.1,-0.15528,0.0001,12.23357]
[1776614313743,46.68,75852.2,179.1,-0.15521,0.0001,12.22734]
[1776614314051,46.68,75852.2,179.1,-0.15521,0.0001,12.22734]
[1776614319785,46.67,75847.44,179.1,-0.15567,0.0001,12.25014]
[1776614321799,46.67,75838.32,179.1,-0.15657,0.0001,12.2955]
[1776614325424,46.67,75838.58,179.1,-0.15653,0.0001,12.29342]
[1776614331869,46.66,75835.34,179.1,-0.15682,0.0001,12.30784]
[1776614335341,46.66,75835.34,179.1,-0.15681,0.0001,12.30731]
[1776614335438,46.66,75835.34,179.1,-0.15681,0.0001,12.30731]
[1776614336844,46.65,75843.46,179.1,-0.15598,0.0001,12.26578]
[1776614341939,46.65,75849.23,179.1,-0.15539,0.0001,12.23595]
[1776614346974,46.65,75848.32,179.1,-0.15546,0.0001,12.23959]
[1776614351091,46.65,75847.1,179.1,-0.15557,0.0001,12.24511]
[1776614357044,46.64,75842.53,179.1,-0.156,0.0001,12.26649]
[1776614364761,46.64,75842.32,179.1,-0.156,0.0001,12.26664]
[1776614367826,46.63,75839.91,179.1,-0.15622,0.0001,12.27763]
[1776614368063,46.63,75839.77,179.1,-0.15623,0.0001,12.27786]
[1776614368919,46.63,75839.77,179.1,-0.15623,0.0001,12.27786]
[1776614370894,46.63,75841.5,179.1,-0.15605,0.0001,12.26893]
[1776614371751,46.63,75841.64,179.1,-0.15603,0.0001,12.268]
[1776614372135,46.63,75841.71,179.1,-0.15596,0.0001,12.26211]
[1776614375000,46.62,75849.29,179.1,-0.1552,0.0001,12.22362]
[1776614380067,46.62,75837.25,179.1,-0.15638,0.0001,12.28309]
[1776614383741,46.62,75834.66,179.1,-0.15663,0.0001,12.29538]
[1776614385918,46.62,75832.36,179.1,-0.15685,0.0001,12.30641]
[1776614386249,46.61,75843.06,179.1,-0.15577,0.0001,12.25207]
[1776614387248,46.61,75843.06,179.1,-0.15577,0.0001,12.25207]
[1776614390852,46.61,75851.26,179.1,-0.15494,0.0001,12.21032]
[1776614391797,46.61,75864.04,179.1,-0.15366,0.0001,12.14573]
[1776614393485,46.61,75865.39,179.1,-0.15353,0.0001,12.13894]
[1776614393992,46.61,75865.39,179.1,-0.15353,0.0001,12.1389]
[1776614393999,46.61,75865.39,179.1,-0.15353,0.0001,12.1389]
[1776614394569,46.61,75865.39,179.1,-0.15353,0.0001,12.1389]
[1776614394888,46.61,75874.05,179.1,-0.15267,0.0001,12.09518]
[1776614395162,46.61,75874.05,179.1,-0.15267,0.0001,12.09518]
[1776614396699,46.61,75874.18,179.1,-0.15265,0.0001,12.09452]
[1776614396710,46.61,75874.18,179.1,-0.15265,0.0001,12.09452]
[1776614396713,46.61,75876.45,179.1,-0.15242,0.0001,12.08284]
[1776614397748,46.61,75876.45,179.1,-0.15242,0.0001,12.08284]
[1776614398526,46.61,75872.86,179.1,-0.15278,0.0001,12.10072]
[1776614404138,46.61,75880.14,179.1,-0.15205,0.0001,12.06349]
[1776614407103,46.6,75883.33,179.1,-0.15173,0.0001,12.0471]
[1776614411942,46.6,75882.11,179.1,-0.15183,0.0001,12.05244]
[1776614413371,46.6,75881.84,179.1,-0.15185,0.0001,12.05326]
[1776614413547,46.6,75871.03,179.1,-0.15291,0.0001,12.10763]
[1776614414647,46.6,75871.03,179.1,-0.15291,0.0001,12.10763]
[1776614414653,46.6,75869.2,179.1,-0.15309,0.0001,12.11665]
[1776614417000,46.6,75872.3,179.1,-0.15278,0.0001,12.10089]
[1776614418152,46.6,75877.26,179.1,-0.15229,0.0001,12.0758]
[1776614418525,46.6,75877.26,179.1,-0.15229,0.0001,12.0758]
[1776614425860,46.59,75881.79,179.1,-0.15182,0.0001,12.05161]
[1776614430560,46.59,75872.1,179.1,-0.15276,0.0001,12.09968]
[1776614432914,46.59,75872.83,179.1,-0.15263,0.0001,12.09081]
[1776614432929,46.59,75872.83,179.1,-0.15263,0.0001,12.09081]
[1776614433117,46.59,75867.83,179.1,-0.15312,0.0001,12.11573]
[1776614433802,46.59,75867.83,179.1,-0.15312,0.0001,12.11573]
[1776614433842,46.59,75867.83,179.1,-0.15312,0.0001,12.11573]
[1776614433868,46.59,75867.83,179.1,-0.15312,0.0001,12.11573]
[1776614433895,46.59,75850.91,179.1,-0.1548,0.0001,12.20081]
[1776614434747,46.59,75838.5,179.1,-0.15604,0.0001,12.26319]
[1776614439786,46.58,75836.19,179.1,-0.15626,0.0001,12.274]
[1776614440959,46.58,75836.19,179.1,-0.15626,0.0001,12.274]
[1776614441062,46.58,75833.65,179.1,-0.15651,0.0001,12.2866]
[1776614441100,46.58,75833.65,179.1,-0.15651,0.0001,12.2866]
[1776614441806,46.58,75833.65,179.1,-0.15651,0.0001,12.2866]
[1776614441906,46.58,75825.5,179.1,-0.15733,0.0001,12.32756]
[1776614442739,46.58,75825.5,179.1,-0.15733,0.0001,12.32756]
[1776614442951,46.58,75825.5,179.1,-0.15733,0.0001,12.32756]
[1776614442924,46.58,75816.24,179.1,-0.15827,0.0001,12.37405]
[1776614445373,46.58,75809.19,179.1,-0.15897,0.0001,12.40915]
[1776614445665,46.58,75813.15,179.1,-0.15857,0.0001,12.3891]
[1776614450702,46.58,75812.77,179.1,-0.1586,0.0001,12.39066]
[1776614453722,46.58,75821.08,179.1,-0.15775,0.0001,12.34857]
[1776614454017,46.58,75821.08,179.1,-0.15775,0.0001,12.34857]
[1776614456763,46.58,75817.43,179.1,-0.15812,0.0001,12.36689]
[1776614459126,46.58,75811.33,179.1,-0.15874,0.0001,12.39741]
[1776614461778,46.58,75800.64,179.1,-0.15982,0.0001,12.45113]
[1776614462965,46.58,75800.64,179.1,-0.15982,0.0001,12.45113]
[1776614465489,46.58,75803.89,179.1,-0.15949,0.0001,12.4346]
[1776614468430,46.58,75806.24,179.1,-0.15925,0.0001,12.42267]
[1776614469034,46.58,75797.56,179.1,-0.16013,0.0001,12.46632]
[1776614470872,46.58,75804.66,179.1,-0.15941,0.0001,12.43053]
[1776614474882,46.58,75793.15,179.1,-0.16058,0.0001,12.48819]
[1776614475945,46.58,75793.15,179.1,-0.16058,0.0001,12.48819]
[1776614479829,46.57,75790.32,179.1,-0.16086,0.0001,12.50202]
[1776614480471,46.57,75790.17,179.1,-0.16087,0.0001,12.50266]
[1776614485970,46.57,75788.85,179.1,-0.16099,0.0001,12.50854]
[1776614488146,46.57,75788.7,179.1,-0.161,0.0001,12.50901]
[1776614489225,46.57,75788.7,179.1,-0.161,0.0001,12.50901]
[1776614495033,46.57,75793.46,179.1,-0.16045,0.0001,12.47918]
[1776614497790,46.57,75793.73,179.1,-0.16042,0.0001,12.47762]
[1776614503168,46.56,75793.02,179.1,-0.16048,0.0001,12.4807]
[1776614509131,46.56,75788.93,179.1,-0.16088,0.0001,12.50049]
[1776614512852,46.56,75788.74,179.1,-0.1609,0.0001,12.50119]
[1776614514166,46.56,75797.26,179.1,-0.16002,0.0001,12.45795]
[1776614518514,46.56,75796.64,179.1,-0.16008,0.0001,12.46084]
[1776614520070,46.56,75796.17,179.1,-0.16012,0.0001,12.46312]
[1776614522714,46.56,75792.67,179.1,-0.16048,0.0001,12.48042]
[1776614528070,46.55,75793.19,179.1,-0.16041,0.0001,12.47729]
[1776614528083,46.55,75793.19,179.1,-0.16041,0.0001,12.47729]
[1776614528182,46.55,75793.32,179.1,-0.1604,0.0001,12.47654]
[1776614528264,46.55,75802.45,179.1,-0.15946,0.0001,12.43049]
[1776614530531,46.55,75807.3,179.1,-0.15897,0.0001,12.40605]
[1776614536320,46.55,75804.2,179.1,-0.15928,0.0001,12.42157]
[1776614540557,46.55,75804.34,179.1,-0.15927,0.0001,12.42085]
[1776614546553,46.55,75809.82,179.1,-0.15871,0.0001,12.39321]
[1776614552274,46.55,75809.97,179.1,-0.15865,0.0001,12.38757]
[1776614555029,46.55,75809.87,179.1,-0.15866,0.0001,12.38815]
[1776614564522,46.55,75810.53,179.1,-0.15859,0.0001,12.38449]
[1776614567109,46.55,75810.57,179.1,-0.15858,0.0001,12.38424]
[1776614567236,46.55,75810.79,179.1,-0.15856,0.0001,12.38309]
[1776614567286,46.55,75810.79,179.1,-0.15856,0.0001,12.38309]
[1776614567446,46.55,75810.79,179.1,-0.15856,0.0001,12.38309]
[1776614567451,46.55,75810.79,179.1,-0.15856,0.0001,12.38309]
[1776614567527,46.55,75810.79,179.1,-0.15856,0.0001,12.38309]
[1776614567737,46.55,75791.67,179.1,-0.16051,0.0001,12.4793]
[1776614568407,46.55,75791.67,179.1,-0.16051,0.0001,12.4793]
[1776614568603,46.55,75791.67,179.1,-0.16051,0.0001,12.4793]
[1776614568788,46.55,75791.67,179.1,-0.16051,0.0001,12.4793]
[1776614568834,46.55,75774.13,179.1,-0.16231,0.0001,12.56758]
[1776614569223,46.55,75774.13,179.1,-0.16231,0.0001,12.56758]
[1776614569259,46.55,75774.13,179.1,-0.16231,0.0001,12.56758]
[1776614569384,46.55,75774.13,179.1,-0.16231,0.0001,12.56758]
[1776614569618,46.55,75774.13,179.1,-0.16231,0.0001,12.56758]
[1776614569656,46.55,75764.55,179.1,-0.1633,0.0001,12.61577]
[1776614571445,46.55,75764.2,179.1,-0.16333,0.0001,12.61746]
[1776614572665,46.55,75764.2,179.1,-0.16333,0.0001,12.61748]
[1776614572804,46.55,75764.2,179.1,-0.16333,0.0001,12.61748]
[1776614573692,46.55,75763.21,179.1,-0.16344,0.0001,12.6225]
[1776614573715,46.55,75763.21,179.1,-0.16344,0.0001,12.6225]
[1776614573785,46.55,75763.21,179.1,-0.16344,0.0001,12.6225]
[1776614573885,46.55,75754.64,179.1,-0.16433,0.0001,12.66562]
[1776614574292,46.55,75754.64,179.1,-0.16433,0.0001,12.66562]
[1776614574426,46.55,75754.64,179.1,-0.16433,0.0001,12.66562]
[1776614574841,46.55,75768.18,179.1,-0.16292,0.0001,12.59744]
[1776614579816,46.55,75767.4,179.1,-0.163,0.0001,12.60137]
[1776614580468,46.55,75763.0,179.1,-0.16346,0.0001,12.62346]
[1776614581649,46.55,75752.92,179.1,-0.1645,0.0001,12.67414]
[1776614582782,46.55,75752.92,179.1,-0.1645,0.0001,12.67414]
[1776614584762,46.55,75765.82,179.1,-0.16316,0.0001,12.60917]
[1776614586507,46.55,75763.84,179.1,-0.16337,0.0001,12.61911]
[1776614586878,46.55,75763.84,179.1,-0.16337,0.0001,12.61911]
[1776614590805,46.55,75764.91,179.1,-0.16326,0.0001,12.61366]
[1776614592222,46.55,75773.62,179.1,-0.16236,0.0001,12.56986]
[1776614597706,46.55,75771.52,179.1,-0.16257,0.0001,12.58041]
[1776614597842,46.55,75771.52,179.1,-0.16257,0.0001,12.58041]
[1776614598771,46.55,75755.57,179.1,-0.16422,0.0001,12.66063]
[1776614599962,46.55,75755.57,179.1,-0.16422,0.0001,12.66063]
[1776614601629,46.55,75755.51,179.1,-0.16423,0.0001,12.66083]
[1776614601792,46.55,75755.33,179.1,-0.16425,0.0001,12.66168]
[1776614602429,46.55,75755.33,179.1,-0.16425,0.0001,12.66168]
[1776614602799,46.55,75755.03,179.1,-0.16428,0.0001,12.66313]
[1776614604200,46.55,75754.53,179.1,-0.16433,0.0001,12.66558]
[1776614604794,46.55,75754.53,179.1,-0.16433,0.0001,12.66558]
[1776614604813,46.55,75754.53,179.1,-0.16433,0.0001,12.66558]
[1776614605823,46.55,75745.54,179.1,-0.16526,0.0001,12.71071]
[1776614606830,46.55,75745.54,179.1,-0.16526,0.0001,12.71071]
[1776614607536,46.55,75747.23,179.1,-0.16508,0.0001,12.70202]
[1776614610823,46.55,75747.32,179.1,-0.16507,0.0001,12.70122]
[1776614612225,46.55,75750.56,179.1,-0.16468,0.0001,12.67963]
[1776614613780,46.55,75755.72,179.1,-0.16414,0.0001,12.65361]
[1776614614078,46.55,75755.72,179.1,-0.16414,0.0001,12.65361]
[1776614614179,46.55,75758.5,179.1,-0.16385,0.0001,12.63958]
[1776614615384,46.54,75761.72,179.1,-0.16351,0.0001,12.6232]
[1776614615856,46.54,75761.72,179.1,-0.16351,0.0001,12.6232]
[1776614615895,46.54,75763.89,179.1,-0.16328,0.0001,12.6121]
[1776614620931,46.54,75769.74,179.1,-0.16266,0.0001,12.58198]
[1776614624267,46.54,75773.94,179.1,-0.16222,0.0001,12.56061]
[1776614624809,46.54,75773.94,179.1,-0.16222,0.0001,12.56061]
[1776614624959,46.54,75778.81,179.1,-0.16172,0.0001,12.53601]
[1776614625693,46.54,75778.81,179.1,-0.16172,0.0001,12.53601]
[1776614626161,46.54,75778.81,179.1,-0.16172,0.0001,12.53601]
[1776614626741,46.54,75786.08,179.1,-0.16097,0.0001,12.49923]
[1776614632009,46.54,75793.54,179.1,-0.1602,0.0001,12.46112]
[1776614637044,46.54,75788.38,179.1,-0.16071,0.0001,12.48665]
[1776614642084,46.53,75786.97,179.1,-0.16085,0.0001,12.49325]
[1776614647118,46.53,75791.26,179.1,-0.1604,0.0001,12.47118]
[1776614649179,46.53,75791.3,179.1,-0.1604,0.0001,12.47091]
[1776614650073,46.53,75791.4,179.1,-0.16038,0.0001,12.47034]
[1776614650205,46.53,75791.4,179.1,-0.16038,0.0001,12.47034]
[1776614650212,46.53,75799.49,179.1,-0.15956,0.0001,12.42953]
[1776614652153,46.53,75807.06,179.1,-0.15878,0.0001,12.39113]
[1776614653160,46.53,75815.8,179.1,-0.15789,0.0001,12.347]
[1776614653680,46.53,75815.8,179.1,-0.15789,0.0001,12.347]
[1776614653800,46.53,75815.8,179.1,-0.15789,0.0001,12.347]
[1776614655428,46.53,75822.07,179.1,-0.15726,0.0001,12.31535]
[1776614655528,46.53,75822.07,179.1,-0.15726,0.0001,12.31535]
[1776614656181,46.53,75826.45,179.1,-0.15681,0.0001,12.29313]
[1776614658269,46.53,75831.73,179.1,-0.15627,0.0001,12.26628]
[1776614658426,46.53,75831.73,179.1,-0.15627,0.0001,12.26628]
[1776614659202,46.53,75841.68,179.1,-0.15527,0.0001,12.21602]
[1776614661231,46.53,75841.65,179.1,-0.15527,0.0001,12.21612]
[1776614662222,46.53,75839.36,179.1,-0.1555,0.0001,12.22757]
[1776614663692,46.53,75840.54,179.1,-0.15538,0.0001,12.22158]
[1776614664237,46.53,75843.96,179.1,-0.15504,0.0001,12.20431]
[1776614668145,46.53,75855.73,179.1,-0.15386,0.0001,12.14494]
[1776614668654,46.53,75855.73,179.1,-0.15386,0.0001,12.14494]
[1776614671178,46.53,75858.65,179.1,-0.15358,0.0001,12.13027]
[1776614672179,46.53,75858.81,179.1,-0.15356,0.0001,12.12952]
[1776614677321,46.53,75860.7,179.1,-0.15332,0.0001,12.11463]
[1776614677741,46.53,75860.7,179.1,-0.15332,0.0001,12.11463]
[1776614677816,46.53,75860.7,179.1,-0.15332,0.0001,12.11463]
[1776614679261,46.52,75878.64,179.1,-0.15154,0.0001,12.02412]
[1776614680130,46.52,75878.64,179.1,-0.15154,0.0001,12.02412]
[1776614685391,46.53,75878.09,179.1,-0.1516,0.0001,12.02713]
[1776614688365,46.53,75878.72,179.1,-0.15154,0.0001,12.02404]
[1776614688498,46.53,75878.72,179.1,-0.15154,0.0001,12.02404]
[1776614688528,46.53,75878.47,179.1,-0.15157,0.0001,12.02535]
[1776614693993,46.53,75878.79,179.1,-0.15153,0.0001,12.02378]
[1776614695258,46.53,75888.01,179.1,-0.15063,0.0001,11.97728]
[1776614697784,46.53,75888.59,179.1,-0.15057,0.0001,11.97422]
[1776614700990,46.52,75884.19,179.1,-0.151,0.0001,11.99621]
[1776614701503,46.52,75866.66,179.1,-0.15272,0.0001,12.08431]
[1776614702909,46.52,75866.66,179.1,-0.15272,0.0001,12.08431]
[1776614702920,46.52,75866.66,179.1,-0.15272,0.0001,12.08431]
[1776614703058,46.52,75866.66,179.1,-0.15272,0.0001,12.08431]
[1776614703270,46.52,75867.49,179.1,-0.15263,0.0001,12.07976]
[1776614704158,46.52,75867.49,179.1,-0.15263,0.0001,12.07976]
[1776614704243,46.52,75858.35,179.1,-0.15354,0.0001,12.12585]
[1776614704534,46.52,75858.35,179.1,-0.15354,0.0001,12.12585]
[1776614705041,46.52,75858.35,179.1,-0.15354,0.0001,12.12585]
[1776614705637,46.52,75867.77,179.1,-0.15261,0.0001,12.07847]
[1776614707014,46.52,75867.77,179.1,-0.15261,0.0001,12.07847]
[1776614710647,46.52,75866.69,179.1,-0.15271,0.0001,12.08374]
[1776614710714,46.52,75866.69,179.1,-0.15271,0.0001,12.08374]
[1776614710971,46.52,75873.09,179.1,-0.15207,0.0001,12.05128]
[1776614711729,46.52,75881.43,179.1,-0.15125,0.0001,12.00926]
[1776614715729,46.52,75874.15,179.1,-0.15196,0.0001,12.04559]
[1776614718981,46.52,75870.86,179.1,-0.15228,0.0001,12.06188]
[1776614721644,46.52,75878.87,179.1,-0.15148,0.0001,12.02108]
[1776614726679,46.52,75873.71,179.1,-0.15198,0.0001,12.04649]
[1776614727801,46.52,75873.71,179.1,-0.15198,0.0001,12.04649]
[1776614728693,46.51,75865.13,179.1,-0.15282,0.0001,12.08944]
[1776614733728,46.51,75865.87,179.1,-0.15269,0.0001,12.08022]
[1776614736724,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614736741,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614736801,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614736838,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614736942,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614737258,46.51,75859.29,179.1,-0.15334,0.0001,12.11311]
[1776614737022,46.51,75858.81,179.1,-0.15339,0.0001,12.11553]
[1776614737677,46.51,75858.81,179.1,-0.15339,0.0001,12.11553]
[1776614737756,46.51,75841.63,179.1,-0.1551,0.0001,12.20209]
[1776614740763,46.51,75842.13,179.1,-0.15505,0.0001,12.19954]
[1776614742275,46.51,75832.94,179.1,-0.15597,0.0001,12.24572]
[1776614742442,46.51,75832.94,179.1,-0.15597,0.0001,12.24572]
[1776614744404,46.51,75833.11,179.1,-0.15595,0.0001,12.24475]
[1776614746730,46.51,75826.59,179.1,-0.1566,0.0001,12.2774]
[1776614746821,46.51,75826.5,179.1,-0.15661,0.0001,12.27771]
[1776614750473,46.51,75823.75,179.1,-0.15688,0.0001,12.2912]
[1776614754455,46.51,75822.36,179.1,-0.15701,0.0001,12.29772]
[1776614754877,46.51,75824.05,179.1,-0.15684,0.0001,12.28909]
[1776614759998,46.5,75827.71,179.1,-0.15645,0.0001,12.26987]
[1776614766084,46.5,75827.49,179.1,-0.15646,0.0001,12.2703]
[1776614766290,46.5,75827.49,179.1,-0.15646,0.0001,12.2703]
[1776614767257,46.5,75825.36,179.1,-0.15667,0.0001,12.28076]
[1776614772405,46.5,75827.14,179.1,-0.15648,0.0001,12.271]
[1776614772532,46.5,75827.14,179.1,-0.15648,0.0001,12.271]
[1776614773207,46.5,75817.88,179.1,-0.15741,0.0001,12.31768]
[1776614774010,46.5,75809.18,179.1,-0.15829,0.0001,12.36146]
[1776614779045,46.49,75804.44,179.1,-0.15876,0.0001,12.38463]
[1776614782586,46.49,75804.85,179.1,-0.15872,0.0001,12.38242]
[1776614782779,46.49,75804.85,179.1,-0.15872,0.0001,12.38242]
[1776614783050,46.49,75804.85,179.1,-0.15872,0.0001,12.38242]
[1776614783267,46.49,75793.9,179.1,-0.15983,0.0001,12.43735]
[1776614784086,46.49,75784.98,179.1,-0.16074,0.0001,12.4823]
[1776614786206,46.49,75785.12,179.1,-0.16073,0.0001,12.48152]
[1776614786299,46.49,75785.12,179.1,-0.16073,0.0001,12.48152]
[1776614787234,46.49,75774.68,179.1,-0.1618,0.0001,12.53397]
[1776614787779,46.49,75774.68,179.1,-0.1618,0.0001,12.53397]
[1776614788969,46.49,75774.21,179.1,-0.16185,0.0001,12.53632]
[1776614789205,46.49,75774.21,179.1,-0.16185,0.0001,12.53632]
[1776614789293,46.49,75761.75,179.1,-0.16313,0.0001,12.59906]
[1776614790318,46.49,75761.75,179.1,-0.16313,0.0001,12.59906]
[1776614791527,46.49,75755.56,179.1,-0.16372,0.0001,12.62499]
[1776614791635,46.49,75755.56,179.1,-0.16372,0.0001,12.62499]
[1776614792432,46.49,75755.56,179.1,-0.16372,0.0001,12.62499]
[1776614792455,46.49,75755.56,179.1,-0.16372,0.0001,12.62499]
[1776614794486,46.49,75759.68,179.1,-0.16329,0.0001,12.6041]
[1776614795164,46.49,75764.57,179.1,-0.16278,0.0001,12.57937]
[1776614799537,46.49,75763.99,179.1,-0.16284,0.0001,12.58198]
[1776614800073,46.49,75763.99,179.1,-0.16284,0.0001,12.58198]
[1776614800086,46.49,75763.99,179.1,-0.16284,0.0001,12.58198]
[1776614800199,46.49,75771.91,179.1,-0.16202,0.0001,12.54198]
[1776614802213,46.49,75782.97,179.1,-0.16087,0.0001,12.48593]
[1776614802960,46.49,75782.97,179.1,-0.16087,0.0001,12.48593]
[1776614807170,46.48,75791.49,179.1,-0.15999,0.0001,12.44266]
[1776614807881,46.48,75792.5,179.1,-0.15989,0.0001,12.43752]
[1776614808121,46.48,75792.5,179.1,-0.15989,0.0001,12.43752]
[1776614808987,46.48,75793.29,179.1,-0.15981,0.0001,12.4335]
[1776614809316,46.48,75793.29,179.1,-0.15981,0.0001,12.4335]
[1776614809321,46.48,75793.29,179.1,-0.15981,0.0001,12.4335]
[1776614809326,46.48,75793.29,179.1,-0.15981,0.0001,12.4335]
[1776614809381,46.48,75801.96,179.1,-0.15892,0.0001,12.38976]
[1776614816103,46.48,75799.85,179.1,-0.15914,0.0001,12.40038]
[1776614820030,46.48,75799.89,179.1,-0.15913,0.0001,12.40018]
[1776614822720,46.48,75797.59,179.1,-0.15937,0.0001,12.41184]
[1776614822755,46.48,75797.59,179.1,-0.15937,0.0001,12.41184]
[1776614823360,46.48,75788.4,179.1,-0.16031,0.0001,12.45817]
[1776614824375,46.48,75788.4,179.1,-0.16031,0.0001,12.45817]
[1776614825984,46.48,75799.52,179.1,-0.15917,0.0001,12.40201]
[1776614831100,46.48,75799.95,179.1,-0.15913,0.0001,12.39991]
[1776614831154,46.48,75799.95,179.1,-0.15913,0.0001,12.39991]
[1776614831289,46.48,75799.95,179.1,-0.15913,0.0001,12.39991]
[1776614831387,46.48,75799.95,179.1,-0.15913,0.0001,12.39993]
[1776614831468,46.48,75799.95,179.1,-0.15913,0.0001,12.39993]
[1776614831866,46.48,75799.95,179.1,-0.15913,0.0001,12.39993]
[1776614831870,46.48,75799.95,179.1,-0.15913,0.0001,12.39993]
[1776614833190,46.48,75806.91,179.1,-0.15842,0.0001,12.36483]
[1776614838465,46.48,75811.04,179.1,-0.15797,0.0001,12.34282]
[1776614843410,46.48,75809.67,179.1,-0.1581,0.0001,12.34908]
[1776614844507,46.47,75798.04,179.1,-0.15928,0.0001,12.40723]
[1776614848535,46.47,75805.95,179.1,-0.15846,0.0001,12.36681]
[1776614854214,46.47,75805.55,179.1,-0.15844,0.0001,12.3634]
[1776614854725,46.47,75805.21,179.1,-0.15848,0.0001,12.36498]
[1776614854788,46.47,75805.21,179.1,-0.15848,0.0001,12.36498]
[1776614857528,46.47,75795.45,179.1,-0.15947,0.0001,12.41425]
[1776614859271,46.47,75795.1,179.1,-0.15951,0.0001,12.41603]
[1776614860619,46.47,75807.88,179.1,-0.15821,0.0001,12.35163]
[1776614865653,46.47,75809.35,179.1,-0.15807,0.0001,12.34466]
[1776614870689,46.47,75808.63,179.1,-0.15815,0.0001,12.34874]
[1776614876136,46.48,75809.43,179.1,-0.15807,0.0001,12.34507]
[1776614876975,46.48,75801.29,179.1,-0.15891,0.0001,12.38631]
[1776614882141,46.48,75807.92,179.1,-0.15824,0.0001,12.35308]
[1776614883780,46.48,75796.49,179.1,-0.1594,0.0001,12.41092]
[1776614884682,46.48,75796.49,179.1,-0.1594,0.0001,12.41092]
[1776614884736,46.48,75796.49,179.1,-0.1594,0.0001,12.41092]
[1776614885149,46.48,75789.52,179.1,-0.16012,0.0001,12.44607]
[1776614886163,46.48,75777.83,179.1,-0.16132,0.0001,12.50501]
[1776614892280,46.48,75776.54,179.1,-0.16144,0.0001,12.51117]
[1776614892295,46.48,75776.54,179.1,-0.16144,0.0001,12.51117]
[1776614893220,46.48,75778.21,179.1,-0.16127,0.0001,12.50261]
[1776614898886,46.47,75777.03,179.1,-0.16138,0.0001,12.50803]
[1776614903921,46.47,75774.25,179.1,-0.16166,0.0001,12.52153]
[1776614904634,46.47,75774.25,179.1,-0.16166,0.0001,12.52153]
[1776614910554,46.47,75772.17,179.1,-0.16185,0.0001,12.53116]
[1776614910730,46.47,75772.17,179.1,-0.16185,0.0001,12.53116]
[1776614911957,46.47,75778.53,179.1,-0.1612,0.0001,12.49894]
[1776614913107,46.47,75781.34,179.1,-0.16085,0.0001,12.47944]
[1776614919032,46.46,75778.27,179.1,-0.16114,0.0001,12.49329]
[1776614919816,46.46,75778.27,179.1,-0.16114,0.0001,12.49329]
[1776614920000,46.46,75778.27,179.1,-0.16114,0.0001,12.49329]
[1776614920039,46.46,75786.01,179.1,-0.16034,0.0001,12.45402]
[1776614920719,46.46,75786.01,179.1,-0.16034,0.0001,12.45402]
[1776614923295,46.46,75795.92,179.1,-0.15931,0.0001,12.40361]
[1776614926232,46.46,75785.59,179.1,-0.16036,0.0001,12.45502]
[1776614932128,46.45,75785.65,179.1,-0.16034,0.0001,12.4541]
[1776614932130,46.45,75785.65,179.1,-0.16034,0.0001,12.4541]
[1776614937202,46.45,75781.01,179.1,-0.16078,0.0001,12.47571]
[1776614937608,46.45,75781.01,179.1,-0.16078,0.0001,12.47571]
[1776614939539,46.45,75780.27,179.1,-0.16085,0.0001,12.47919]
[1776614945070,46.44,75784.96,179.1,-0.16034,0.0001,12.45418]
[1776614950506,46.44,75783.4,179.1,-0.16048,0.0001,12.46093]
[1776614951957,46.43,75776.55,179.1,-0.16118,0.0001,12.495]
[1776614952242,46.43,75776.55,179.1,-0.16118,0.0001,12.495]
[1776614954100,46.43,75773.85,179.1,-0.16145,0.0001,12.50835]
[1776614954280,46.43,75770.85,179.1,-0.16175,0.0001,12.52334]
[1776614955270,46.43,75770.85,179.1,-0.16175,0.0001,12.52334]
[1776614955287,46.43,75762.96,179.1,-0.16257,0.0001,12.563]
[1776614959964,46.43,75762.96,179.1,-0.16255,0.0001,12.56225]
[1776614960110,46.43,75762.96,179.1,-0.16255,0.0001,12.56225]
[1776614960322,46.43,75750.37,179.1,-0.16386,0.0001,12.62557]
[1776614961918,46.43,75749.13,179.1,-0.16398,0.0001,12.63171]
[1776614961938,46.43,75749.13,179.1,-0.16398,0.0001,12.63171]
[1776614962150,46.43,75749.13,179.1,-0.16398,0.0001,12.63171]
[1776614962190,46.43,75749.13,179.1,-0.16398,0.0001,12.63171]
[1776614962264,46.43,75749.13,179.1,-0.16398,0.0001,12.63171]
[1776614962336,46.43,75738.18,179.1,-0.16513,0.0001,12.6868]
[1776614963762,46.43,75737.61,179.1,-0.16518,0.0001,12.68948]
[1776614969385,46.42,75737.77,179.1,-0.16514,0.0001,12.68748]
[1776614969937,46.42,75737.77,179.1,-0.16514,0.0001,12.68748]
[1776614970392,46.42,75719.19,179.1,-0.16709,0.00011,12.78104]
[1776614970738,46.42,75719.19,179.1,-0.16709,0.00011,12.78104]
[1776614971399,46.42,75716.56,179.1,-0.16732,0.00011,12.78901]
[1776614972658,46.42,75716.23,179.1,-0.16735,0.00011,12.79048]
[1776614976327,46.42,75720.76,179.1,-0.16686,0.00011,12.76708]
[1776614976432,46.42,75720.76,179.1,-0.16686,0.00011,12.76708]
[1776614976434,46.42,75721.91,179.1,-0.16673,0.00011,12.76112]
[1776614976782,46.42,75721.91,179.1,-0.16673,0.00011,12.76112]
[1776614982113,46.41,75727.56,179.1,-0.16612,0.00011,12.73187]
[1776614987511,46.41,75728.45,179.1,-0.16601,0.00011,12.7265]
[1776614987868,46.41,75728.45,179.1,-0.16601,0.00011,12.7265]
[1776614993188,46.4,75728.39,179.1,-0.16599,0.00011,12.7254]
[1776614993268,46.4,75728.39,179.1,-0.16599,0.00011,12.7254]
[1776614995755,46.4,75728.14,179.1,-0.166,0.00011,12.72594]
[1776615000285,46.4,75732.95,179.1,-0.16548,0.0001,12.70088]
[1776615000303,46.4,75732.95,179.1,-0.16548,0.0001,12.70088]
[1776615000391,46.4,75732.95,179.1,-0.16548,0.0001,12.70088]
[1776615000405,46.4,75732.99,179.1,-0.16547,0.0001,12.70017]
[1776615000602,46.4,75723.98,179.1,-0.16641,0.00011,12.74561]
[1776615002947,46.39,75721.24,179.1,-0.16669,0.00011,12.75883]
[1776615003296,46.39,75721.24,179.1,-0.16669,0.00011,12.75883]
[1776615003526,46.39,75721.09,179.1,-0.16671,0.00011,12.75959]
[1776615004217,46.39,75696.08,179.1,-0.16936,0.00011,12.8856]
[1776615006044,46.39,75694.75,179.1,-0.16949,0.00011,12.89196]
[1776615006190,46.39,75694.75,179.1,-0.16949,0.00011,12.89196]
[1776615007318,46.39,75691.95,179.1,-0.16979,0.00011,12.90586]
[1776615007475,46.39,75691.95,179.1,-0.16979,0.00011,12.90586]
[1776615007576,46.39,75683.83,179.1,-0.17065,0.00011,12.94636]
[1776615008098,46.39,75683.83,179.1,-0.17065,0.00011,12.94636]
[1776615009197,46.39,75687.08,179.1,-0.1703,0.00011,12.92987]
[1776615013499,46.39,75687.73,179.1,-0.17021,0.00011,12.92586]
[1776615014938,46.38,75684.89,179.1,-0.17051,0.00011,12.93954]
[1776615015161,46.38,75684.89,179.1,-0.17051,0.00011,12.93954]
[1776615015572,46.38,75682.31,179.1,-0.17078,0.00011,12.95253]
[1776615015642,46.38,75682.31,179.1,-0.17078,0.00011,12.95253]
[1776615015982,46.38,75682.31,179.1,-0.17078,0.00011,12.95253]
[1776615016281,46.38,75667.12,179.1,-0.17242,0.00011,13.02895]
[1776615016809,46.38,75667.12,179.1,-0.17242,0.00011,13.02895]
[1776615018556,46.38,75671.4,179.1,-0.17195,0.00011,13.0072]
[1776615019263,46.38,75672.9,179.1,-0.17178,0.00011,12.99945]
[1776615019321,46.38,75673.7,179.1,-0.17169,0.00011,12.99524]
[1776615021871,46.38,75673.53,179.1,-0.1717,0.00011,12.99569]
[1776615022059,46.38,75673.53,179.1,-0.1717,0.00011,12.99569]
[1776615022886,46.38,75674.42,179.1,-0.1716,0.00011,12.99101]
[1776615023162,46.38,75674.42,179.1,-0.1716,0.00011,12.99101]
[1776615024587,46.38,75691.91,179.1,-0.16972,0.00011,12.90249]
[1776615024802,46.38,75691.91,179.1,-0.16972,0.00011,12.90249]
[1776615025005,46.38,75691.91,179.1,-0.16972,0.00011,12.90249]
[1776615026180,46.38,75697.25,179.1,-0.16915,0.00011,12.87539]
[1776615027875,46.38,75704.19,179.1,-0.1684,0.00011,12.84013]
[1776615027909,46.38,75704.19,179.1,-0.1684,0.00011,12.84013]
[1776615028355,46.38,75704.19,179.1,-0.1684,0.00011,12.84013]
[1776615028543,46.38,75704.19,179.1,-0.1684,0.00011,12.84013]
[1776615028545,46.38,75705.04,179.1,-0.16831,0.00011,12.83573]
[1776615029548,46.38,75705.04,179.1,-0.16831,0.00011,12.83573]
[1776615032458,46.37,75711.64,179.1,-0.16755,0.00011,12.79691]
[1776615032725,46.37,75711.47,179.1,-0.16756,0.00011,12.79759]
[1776615032827,46.37,75711.51,179.1,-0.16756,0.00011,12.79738]
[1776615034529,46.37,75711.51,179.1,-0.16756,0.00011,12.79738]
[1776615037667,46.37,75711.65,179.1,-0.16753,0.00011,12.79577]
[1776615037765,46.37,75711.65,179.1,-0.16753,0.00011,12.79577]
[1776615037831,46.37,75711.65,179.1,-0.16753,0.00011,12.79577]
[1776615037863,46.37,75704.44,179.1,-0.16829,0.00011,12.83189]
[1776615041163,46.37,75703.75,179.1,-0.16836,0.00011,12.83511]
[1776615041203,46.37,75703.75,179.1,-0.16836,0.00011,12.83511]
[1776615041220,46.37,75703.82,179.1,-0.16835,0.00011,12.83464]
[1776615047151,46.36,75711.2,179.1,-0.16754,0.00011,12.79626]
[1776615052971,46.36,75711.02,179.1,-0.16753,0.00011,12.79568]
[1776615058006,46.35,75712.57,179.1,-0.16734,0.00011,12.7868]
[1776615058942,46.35,75712.57,179.1,-0.16734,0.00011,12.7868]
[1776615058962,46.35,75712.57,179.1,-0.16734,0.00011,12.7868]
[1776615058979,46.35,75712.57,179.1,-0.16734,0.00011,12.7868]
[1776615059194,46.35,75712.57,179.1,-0.16734,0.00011,12.7868]
[1776615060287,46.35,75714.18,179.1,-0.16717,0.00011,12.77848]
[1776615060357,46.35,75721.97,179.1,-0.16634,0.00011,12.73898]
[1776615061412,46.35,75721.97,179.1,-0.16634,0.00011,12.73898]
[1776615061496,46.35,75721.97,179.1,-0.16634,0.00011,12.73898]
[1776615061498,46.35,75721.97,179.1,-0.16634,0.00011,12.73898]
[1776615061622,46.35,75727.08,179.1,-0.1658,0.00011,12.71294]
[1776615062603,46.35,75736.71,179.1,-0.16478,0.0001,12.66412]
[1776615067647,46.35,75741.05,179.1,-0.16432,0.0001,12.64168]
[1776615068294,46.34,75741.39,179.1,-0.16428,0.0001,12.63964]
[1776615068519,46.34,75741.39,179.1,-0.16428,0.0001,12.63964]
[1776615068527,46.34,75741.39,179.1,-0.16428,0.0001,12.63964]
[1776615068620,46.34,75741.5,179.1,-0.16426,0.0001,12.63891]
[1776615074121,46.34,75746.61,179.1,-0.1637,0.0001,12.61175]
[1776615076994,46.34,75745.94,179.1,-0.16376,0.0001,12.61464]
[1776615077030,46.34,75745.94,179.1,-0.16376,0.0001,12.61464]
[1776615080825,46.33,75749.88,179.1,-0.16333,0.0001,12.59399]
[1776615084066,46.33,75756.45,179.1,-0.16263,0.0001,12.55993]
[1776615087097,46.33,75757.91,179.1,-0.16247,0.0001,12.55222]
[1776615087122,46.33,75757.91,179.1,-0.16247,0.0001,12.55222]
[1776615087140,46.33,75757.91,179.1,-0.16247,0.0001,12.55222]
[1776615087156,46.33,75757.91,179.1,-0.16247,0.0001,12.55222]
[1776615087936,46.33,75758.49,179.1,-0.16241,0.0001,12.54922]
[1776615093421,46.33,75763.84,179.1,-0.1618,0.0001,12.51654]
[1776615099297,46.32,75759.89,179.1,-0.16218,0.0001,12.53505]
[1776615104332,46.32,75761.27,179.1,-0.16202,0.0001,12.52716]
[1776615109367,46.31,75759.95,179.1,-0.16214,0.0001,12.53295]
[1776615112718,46.31,75760.91,179.1,-0.16203,0.0001,12.52754]
[1776615112724,46.31,75760.91,179.1,-0.16203,0.0001,12.52754]
[1776615113168,46.31,75760.91,179.1,-0.16203,0.0001,12.52754]
[1776615113395,46.31,75754.39,179.1,-0.1627,0.0001,12.56033]
[1776615113919,46.31,75754.39,179.1,-0.1627,0.0001,12.56033]
[1776615114403,46.31,75753.92,179.1,-0.16275,0.0001,12.56262]
[1776615116764,46.31,75753.51,179.1,-0.16278,0.0001,12.56424]
[1776615116945,46.31,75753.51,179.1,-0.16278,0.0001,12.56424]
[1776615117041,46.31,75753.51,179.1,-0.16278,0.0001,12.56424]
[1776615117424,46.31,75748.98,179.1,-0.16325,0.0001,12.58693]
[1776615120155,46.31,75748.34,179.1,-0.16331,0.0001,12.58994]
[1776615120444,46.31,75751.7,179.1,-0.16296,0.0001,12.57284]
[1776615125480,46.3,75747.17,179.1,-0.16341,0.0001,12.59469]
[1776615126698,46.3,75747.17,179.1,-0.16341,0.0001,12.59469]
[1776615126742,46.3,75745.66,179.1,-0.16356,0.0001,12.60212]
[1776615127494,46.3,75745.5,179.1,-0.16357,0.0001,12.60266]
[1776615128138,46.3,75745.5,179.1,-0.16357,0.0001,12.60266]
[1776615128287,46.3,75745.5,179.1,-0.16357,0.0001,12.60266]
[1776615128316,46.3,75745.5,179.1,-0.16357,0.0001,12.60266]
[1776615128370,46.3,75745.5,179.1,-0.16357,0.0001,12.60266]
[1776615128501,46.3,75739.17,179.1,-0.16423,0.0001,12.63455]
[1776615129508,46.3,75731.7,179.1,-0.16502,0.00011,12.67222]
[1776615134528,46.3,75736.51,179.1,-0.1645,0.0001,12.64722]
[1776615134540,46.3,75736.51,179.1,-0.1645,0.0001,12.64722]
[1776615136557,46.3,75726.35,179.1,-0.16555,0.00011,12.6981]
[1776615141682,46.29,75728.97,179.1,-0.16526,0.00011,12.68396]
[1776615147239,46.29,75728.95,179.1,-0.16524,0.00011,12.68276]
[1776615147253,46.29,75728.95,179.1,-0.16524,0.00011,12.68276]
[1776615147859,46.29,75725.59,179.1,-0.16559,0.00011,12.69953]
[1776615151980,46.28,75725.1,179.1,-0.16556,0.00011,12.6957]
[1776615153042,46.28,75724.98,179.1,-0.16557,0.00011,12.69607]
[1776615158711,46.27,75724.88,179.1,-0.16555,0.00011,12.6952]
[1776615163746,46.27,75725.57,179.1,-0.16546,0.00011,12.69061]
[1776615169793,46.26,75724.31,179.1,-0.16557,0.00011,12.6957]
[1776615171918,46.26,75724.28,179.1,-0.16557,0.00011,12.69564]
[1776615171938,46.26,75724.28,179.1,-0.16557,0.00011,12.69564]
[1776615172811,46.26,75708.87,179.1,-0.16719,0.00011,12.77324]
[1776615174864,46.26,75707.5,179.1,-0.16733,0.00011,12.77998]
[1776615178154,46.26,75707.97,179.1,-0.16727,0.00011,12.77705]
[1776615179882,46.26,75707.59,179.1,-0.1673,0.00011,12.7786]
[1776615179960,46.26,75707.59,179.1,-0.1673,0.00011,12.7786]
[1776615182932,46.26,75707.68,179.1,-0.16728,0.00011,12.77759]
[1776615188924,46.25,75710.63,179.1,-0.16694,0.00011,12.76154]
[1776615191811,46.25,75713.94,179.1,-0.16659,0.00011,12.74452]
[1776615192052,46.25,75713.94,179.1,-0.16659,0.00011,12.74452]
[1776615192083,46.25,75713.94,179.1,-0.16659,0.00011,12.74452]
[1776615192942,46.25,75714.01,179.1,-0.16658,0.00011,12.74405]
[1776615197987,46.24,75719.56,179.1,-0.16596,0.00011,12.71461]
[1776615198788,46.24,75719.56,179.1,-0.16596,0.00011,12.71461]
[1776615205035,46.24,75716.89,179.1,-0.16621,0.00011,12.72639]
[1776615207868,46.24,75715.14,179.1,-0.16639,0.00011,12.73474]
[1776615207871,46.24,75715.14,179.1,-0.16639,0.00011,12.73474]
[1776615211708,46.23,75708.25,179.1,-0.1671,0.00011,12.76901]
[1776615215044,46.23,75708.75,179.1,-0.16699,0.00011,12.76072]
[1776615219948,46.23,75707.28,179.1,-0.16713,0.00011,12.76737]
[1776615222008,46.23,75704.12,179.1,-0.16746,0.00011,12.78305]
[1776615222731,46.23,75704.12,179.1,-0.16746,0.00011,12.78305]
[1776615222756,46.23,75704.12,179.1,-0.16746,0.00011,12.78305]
[1776615222850,46.22,75704.05,179.1,-0.16746,0.00011,12.78306]
[1776615222908,46.22,75704.05,179.1,-0.16746,0.00011,12.78306]
[1776615223781,46.22,75696.14,179.1,-0.1683,0.00011,12.82287]
[1776615226660,46.22,75695.54,179.1,-0.16836,0.00011,12.8257]
[1776615226760,46.22,75695.47,179.1,-0.16836,0.00011,12.82586]
[1776615230261,46.22,75693.98,179.1,-0.16851,0.00011,12.83309]
[1776615230319,46.22,75693.98,179.1,-0.16851,0.00011,12.83309]
[1776615230376,46.22,75693.98,179.1,-0.16851,0.00011,12.83309]
[1776615230382,46.22,75693.98,179.1,-0.16851,0.00011,12.83309]
[1776615230386,46.22,75693.88,179.1,-0.16852,0.00011,12.83354]
[1776615231221,46.22,75704.12,179.1,-0.16743,0.00011,12.78152]
[1776615232129,46.22,75704.12,179.1,-0.16743,0.00011,12.78152]
[1776615236830,46.22,75707.01,179.1,-0.16711,0.00011,12.76631]
[1776615238552,46.22,75706.57,179.1,-0.16715,0.00011,12.76827]
[1776615239114,46.22,75706.84,179.1,-0.16712,0.00011,12.76677]
[1776615241546,46.21,75708.56,179.1,-0.16693,0.00011,12.75779]
[1776615242742,46.21,75709.53,179.1,-0.16682,0.00011,12.75263]
[1776615244295,46.21,75716.87,179.1,-0.16604,0.00011,12.71535]
[1776615247300,46.21,75717.54,179.1,-0.16596,0.00011,12.71148]
[1776615247401,46.21,75717.54,179.1,-0.16596,0.00011,12.71128]
[1776615253377,46.21,75719.89,179.1,-0.16568,0.00011,12.6981]
[1776615258050,46.2,75719.44,179.1,-0.16572,0.00011,12.69959]
[1776615258412,46.2,75719.17,179.1,-0.16574,0.00011,12.70076]
[1776615263100,46.2,75714.68,179.1,-0.1662,0.00011,12.72278]
[1776615266015,46.2,75720.75,179.1,-0.16555,0.00011,12.69153]
[1776615271503,46.19,75721.09,179.1,-0.16544,0.00011,12.68372]
[1776615276537,46.19,75720.11,179.1,-0.16553,0.00011,12.68786]
[1776615277055,46.19,75720.11,179.1,-0.16553,0.00011,12.68786]
[1776615277144,46.19,75720.11,179.1,-0.16553,0.00011,12.68786]
[1776615277545,46.19,75709.53,179.1,-0.16665,0.00011,12.74128]
[1776615278078,46.19,75709.53,179.1,-0.16665,0.00011,12.74128]
[1776615278432,46.19,75709.53,179.1,-0.16665,0.00011,12.74128]
[1776615279559,46.19,75698.85,179.1,-0.16778,0.00011,12.79513]
[1776615281436,46.19,75699.07,179.1,-0.16775,0.00011,12.79383]
[1776615286607,46.18,75700.04,179.1,-0.16762,0.00011,12.78778]
[1776615291643,46.18,75698.45,179.1,-0.16777,0.00011,12.79497]
[1776615295384,46.18,75698.41,179.1,-0.16777,0.00011,12.79461]
[1776615300707,46.17,75701.91,179.1,-0.16737,0.00011,12.77587]
[1776615303131,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303228,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303263,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303379,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303403,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303700,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303774,46.17,75701.5,179.1,-0.16741,0.00011,12.77761]
[1776615303856,46.17,75692.93,179.1,-0.16832,0.00011,12.82083]
[1776615304734,46.17,75685.46,179.1,-0.16912,0.00011,12.85864]
[1776615307185,46.17,75688.6,179.1,-0.16878,0.00011,12.84256]
[1776615307193,46.17,75688.6,179.1,-0.16878,0.00011,12.84256]
[1776615307284,46.17,75688.6,179.1,-0.16878,0.00011,12.84256]
[1776615307756,46.17,75693.85,179.1,-0.16822,0.00011,12.81588]
[1776615312112,46.17,75695.34,179.1,-0.16804,0.00011,12.80763]
[1776615313631,46.16,75695.5,179.1,-0.16802,0.00011,12.80639]
[1776615318836,46.16,75694.9,179.1,-0.16805,0.00011,12.80794]
[1776615320600,46.16,75694.83,179.1,-0.16805,0.00011,12.80808]
[1776615320694,46.16,75694.83,179.1,-0.16805,0.00011,12.80808]
[1776615320852,46.16,75702.61,179.1,-0.16723,0.00011,12.76867]
[1776615322095,46.16,75707.18,179.1,-0.16673,0.00011,12.74514]
[1776615322099,46.16,75707.18,179.1,-0.16673,0.00011,12.74514]
[1776615323449,46.16,75708.67,179.1,-0.16657,0.00011,12.73746]
[1776615325209,46.15,75707.59,179.1,-0.16668,0.00011,12.74268]
[1776615326745,46.15,75707.73,179.1,-0.16666,0.00011,12.74184]
[1776615326978,46.15,75709.38,179.1,-0.16649,0.00011,12.73335]
[1776615329140,46.15,75714.73,179.1,-0.16591,0.00011,12.70603]
[1776615329742,46.15,75714.73,179.1,-0.16591,0.00011,12.70603]
[1776615329784,46.15,75714.73,179.1,-0.16591,0.00011,12.70603]
[1776615331659,46.15,75717.46,179.1,-0.16562,0.00011,12.69202]
[1776615334324,46.15,75717.7,179.1,-0.16555,0.00011,12.68557]
[1776615334510,46.15,75719.33,179.1,-0.16537,0.00011,12.67723]
[1776615335404,46.15,75719.33,179.1,-0.16537,0.00011,12.67723]
[1776615337483,46.15,75728.51,179.1,-0.1644,0.00011,12.63042]
[1776615343432,46.15,75732.09,179.1,-0.16401,0.00011,12.61138]
[1776615345497,46.15,75729.38,179.1,-0.16428,0.00011,12.62484]
[1776615345811,46.15,75729.18,179.1,-0.1643,0.00011,12.62569]
[1776615346693,46.15,75729.18,179.1,-0.1643,0.00011,12.62569]
[1776615346709,46.15,75729.18,179.1,-0.1643,0.00011,12.62569]
[1776615346762,46.15,75729.18,179.1,-0.1643,0.00011,12.62569]
[1776615346794,46.14,75740.48,179.1,-0.16311,0.0001,12.56815]
[1776615352064,46.14,75740.72,179.1,-0.16308,0.0001,12.56635]
[1776615357945,46.14,75740.71,179.1,-0.16307,0.0001,12.56596]
[1776615358417,46.14,75741.1,179.1,-0.16303,0.0001,12.56388]
[1776615358671,46.14,75741.1,179.1,-0.16303,0.0001,12.56388]
[1776615359609,46.14,75744.13,179.1,-0.16271,0.0001,12.5484]
[1776615359629,46.14,75744.13,179.1,-0.16271,0.0001,12.5484]
[1776615359660,46.14,75744.13,179.1,-0.16271,0.0001,12.5484]
[1776615361350,46.14,75754.28,179.1,-0.16164,0.0001,12.49661]
[1776615361385,46.14,75754.28,179.1,-0.16164,0.0001,12.49661]
[1776615361818,46.14,75754.28,179.1,-0.16164,0.0001,12.49661]
[1776615362579,46.14,75758.43,179.1,-0.16121,0.0001,12.4754]
[1776615362602,46.14,75758.43,179.1,-0.16121,0.0001,12.4754]
[1776615362661,46.14,75758.43,179.1,-0.16121,0.0001,12.4754]
[1776615362820,46.14,75758.43,179.1,-0.16121,0.0001,12.4754]
[1776615362870,46.14,75772.25,179.1,-0.15978,0.0001,12.40509]
[1776615362964,46.14,75772.25,179.1,-0.15978,0.0001,12.40509]
[1776615362981,46.14,75772.25,179.1,-0.15978,0.0001,12.40509]
[1776615363024,46.14,75772.25,179.1,-0.15978,0.0001,12.40509]
[1776615363874,46.14,75786.78,179.1,-0.15828,0.0001,12.33109]
[1776615364717,46.14,75786.78,179.1,-0.15828,0.0001,12.33109]
[1776615364789,46.14,75786.78,179.1,-0.15828,0.0001,12.33109]
[1776615364902,46.14,75790.1,179.1,-0.15793,0.0001,12.31381]
[1776615365510,46.14,75790.1,179.1,-0.15793,0.0001,12.31381]
[1776615365611,46.14,75790.97,179.1,-0.15784,0.0001,12.30938]
[1776615366636,46.14,75790.97,179.1,-0.15784,0.0001,12.30938]
[1776615368985,46.13,75791.28,179.1,-0.15779,0.0001,12.30707]
[1776615369629,46.13,75791.28,179.1,-0.15779,0.0001,12.30707]
[1776615369816,46.13,75791.28,179.1,-0.15779,0.0001,12.30707]
[1776615369909,46.13,75791.28,179.1,-0.15779,0.0001,12.30707]
[1776615369939,46.13,75783.23,179.1,-0.15862,0.0001,12.34798]
[1776615370159,46.13,75783.23,179.1,-0.15862,0.0001,12.34798]
[1776615370197,46.13,75769.42,179.1,-0.16004,0.0001,12.41808]
[1776615373913,46.13,75764.81,179.1,-0.16051,0.0001,12.44117]
[1776615374206,46.13,75765.59,179.1,-0.16042,0.0001,12.43687]
[1776615374326,46.13,75765.59,179.1,-0.16042,0.0001,12.43687]
[1776615374383,46.13,75765.59,179.1,-0.16042,0.0001,12.43687]
[1776615374383,46.13,75765.59,179.1,-0.16042,0.0001,12.43687]
[1776615374409,46.13,75765.59,179.1,-0.16042,0.0001,12.43687]
[1776615374564,46.13,75755.83,179.1,-0.16144,0.0001,12.48645]
[1776615375156,46.13,75755.83,179.1,-0.16144,0.0001,12.48645]
[1776615375853,46.13,75755.83,179.1,-0.16144,0.0001,12.48645]
[1776615376322,46.13,75754.19,179.1,-0.1616,0.0001,12.49457]
[1776615376337,46.13,75754.19,179.1,-0.1616,0.0001,12.49457]
[1776615376735,46.13,75754.19,179.1,-0.1616,0.0001,12.49457]
[1776615381668,46.13,75750.4,179.1,-0.16199,0.0001,12.51327]
[1776615387316,46.12,75750.12,179.1,-0.162,0.0001,12.51368]
[1776615391369,46.12,75749.56,179.1,-0.16205,0.0001,12.51609]
[1776615391766,46.12,75749.56,179.1,-0.16205,0.0001,12.51609]
[1776615393076,46.12,75749.6,179.1,-0.16199,0.0001,12.51064]
[1776615393118,46.12,75749.6,179.1,-0.16199,0.0001,12.51064]
[1776615393358,46.12,75760.38,179.1,-0.16087,0.0001,12.45585]
[1776615394077,46.12,75760.38,179.1,-0.16087,0.0001,12.45585]
[1776615394957,46.12,75760.38,179.1,-0.16087,0.0001,12.45585]
[1776615401573,46.12,75772.75,179.1,-0.15958,0.0001,12.39267]
[1776615401576,46.12,75772.75,179.1,-0.15958,0.0001,12.39267]
[1776615406697,46.12,75774.4,179.1,-0.15941,0.0001,12.38428]
[1776615407876,46.12,75774.43,179.1,-0.15941,0.0001,12.38413]
[1776615407932,46.12,75774.43,179.1,-0.15941,0.0001,12.38413]
[1776615409272,46.12,75777.41,179.1,-0.1591,0.0001,12.36898]
[1776615411532,46.12,75780.89,179.1,-0.15874,0.0001,12.35109]
[1776615412090,46.12,75776.81,179.1,-0.15916,0.0001,12.37174]
[1776615412587,46.12,75776.81,179.1,-0.15916,0.0001,12.37174]
[1776615415773,46.12,75765.67,179.1,-0.16031,0.0001,12.42829]
[1776615416826,46.12,75765.67,179.1,-0.16031,0.0001,12.42829]
[1776615416853,46.12,75765.67,179.1,-0.16031,0.0001,12.42829]
[1776615417937,46.12,75749.65,179.1,-0.16197,0.0001,12.50961]
[1776615420859,46.12,75759.09,179.1,-0.16098,0.0001,12.46124]
[1776615421431,46.12,75759.09,179.1,-0.16098,0.0001,12.46124]
[1776615423105,46.12,75770.44,179.1,-0.1598,0.0001,12.40345]
[1776615423579,46.12,75778.2,179.1,-0.159,0.0001,12.364]
[1776615428407,46.12,75778.0,179.1,-0.15902,0.0001,12.36521]
[1776615433651,46.12,75770.58,179.1,-0.15979,0.0001,12.40299]
[1776615436308,46.12,75768.85,179.1,-0.15997,0.0001,12.41174]
[1776615436631,46.12,75768.85,179.1,-0.15997,0.0001,12.41174]
[1776615436662,46.12,75768.85,179.1,-0.15997,0.0001,12.41174]
[1776615436677,46.12,75768.85,179.1,-0.15997,0.0001,12.41174]
[1776615436764,46.12,75768.85,179.1,-0.15997,0.0001,12.41174]
[1776615436846,46.12,75763.57,179.1,-0.16051,0.0001,12.43855]
[1776615437076,46.12,75763.57,179.1,-0.16051,0.0001,12.43855]
[1776615437678,46.12,75754.11,179.1,-0.1615,0.0001,12.48674]
[1776615442713,46.12,75752.42,179.1,-0.16168,0.0001,12.49549]
[1776615448755,46.12,75751.97,179.1,-0.16173,0.0001,12.49802]
[1776615449555,46.12,75751.97,179.1,-0.16173,0.0001,12.49802]
[1776615454797,46.12,75745.72,179.1,-0.16234,0.0001,12.52526]
[1776615459832,46.12,75742.58,179.1,-0.16269,0.0001,12.54187]
[1776615460124,46.12,75742.58,179.1,-0.16269,0.0001,12.54187]
[1776615462626,46.12,75742.04,179.1,-0.16275,0.0001,12.54482]
[1776615464711,46.13,75742.11,179.1,-0.16274,0.0001,12.54471]
[1776615466881,46.13,75750.69,179.1,-0.16186,0.0001,12.50149]
[1776615471919,46.13,75737.33,179.1,-0.16327,0.0001,12.57018]
[1776615472568,46.13,75737.33,179.1,-0.16327,0.0001,12.57018]
[1776615473075,46.13,75732.76,179.1,-0.16375,0.00011,12.59355]
[1776615473860,46.13,75732.76,179.1,-0.16375,0.00011,12.59355]
[1776615475472,46.13,75726.79,179.1,-0.16438,0.00011,12.62402]
[1776615475951,46.13,75718.1,179.1,-0.1653,0.00011,12.66818]
[1776615476958,46.13,75708.67,179.1,-0.1663,0.00011,12.71606]
[1776615479323,46.13,75708.15,179.1,-0.16635,0.00011,12.71858]
[1776615479979,46.13,75708.24,179.1,-0.16634,0.00011,12.71803]
[1776615480806,46.13,75708.24,179.1,-0.16634,0.00011,12.71803]
[1776615480986,46.13,75709.01,179.1,-0.16626,0.00011,12.71406]
[1776615481404,46.13,75709.01,179.1,-0.16626,0.00011,12.71406]
[1776615481993,46.13,75718.72,179.1,-0.16523,0.00011,12.66471]
[1776615483486,46.13,75719.68,179.1,-0.16513,0.00011,12.65976]
[1776615485225,46.13,75713.08,179.1,-0.16582,0.00011,12.69323]
[1776615486023,46.13,75710.52,179.1,-0.16609,0.00011,12.70619]
[1776615487914,46.13,75708.77,179.1,-0.16628,0.00011,12.71506]
[1776615487922,46.13,75708.77,179.1,-0.16628,0.00011,12.71506]
[1776615487927,46.13,75708.77,179.1,-0.16628,0.00011,12.71506]
[1776615488058,46.13,75708.77,179.1,-0.16628,0.00011,12.71506]
[1776615488058,46.13,75708.77,179.1,-0.16628,0.00011,12.71506]
[1776615488041,46.13,75707.7,179.1,-0.16639,0.00011,12.72047]
[1776615488187,46.13,75707.7,179.1,-0.16639,0.00011,12.72047]
[1776615488306,46.13,75707.7,179.1,-0.16639,0.00011,12.72047]
[1776615489044,46.13,75693.43,179.1,-0.16791,0.00011,12.7928]
[1776615491449,46.13,75692.15,179.1,-0.16806,0.00011,12.7997]
[1776615494216,46.13,75683.86,179.1,-0.16895,0.00011,12.84191]
[1776615494850,46.13,75683.86,179.1,-0.16895,0.00011,12.84191]
[1776615496689,46.13,75683.74,179.1,-0.16896,0.00011,12.84259]
[1776615498088,46.13,75683.74,179.1,-0.16896,0.00011,12.84259]
[1776615499018,46.13,75683.74,179.1,-0.16897,0.00011,12.84272]
[1776615499695,46.13,75683.74,179.1,-0.16897,0.00011,12.84272]
[1776615499764,46.13,75676.32,179.1,-0.16976,0.00011,12.88041]
[1776615501277,46.13,75676.36,179.1,-0.16976,0.00011,12.88021]
[1776615503215,46.13,75683.78,179.1,-0.16896,0.00011,12.84264]
[1776615509185,46.13,75685.42,179.1,-0.16879,0.00011,12.83451]
[1776615512567,46.13,75687.59,179.1,-0.16851,0.00011,12.81846]
[1776615519032,46.14,75688.69,179.1,-0.1684,0.00011,12.81338]
[1776615520536,46.14,75688.04,179.1,-0.16848,0.00011,12.81684]
[1776615522960,46.14,75683.33,179.1,-0.16898,0.00011,12.84079]
[1776615523056,46.14,75683.33,179.1,-0.16898,0.00011,12.84079]
[1776615524565,46.14,75674.02,179.1,-0.16998,0.00011,12.888]
[1776615524763,46.14,75674.02,179.1,-0.16998,0.00011,12.888]
[1776615525063,46.14,75673.55,179.1,-0.17004,0.00011,12.89042]
[1776615526304,46.14,75665.39,179.1,-0.17092,0.00011,12.93195]
[1776615527424,46.14,75665.39,179.1,-0.17092,0.00011,12.93195]
[1776615528011,46.14,75665.39,179.1,-0.17092,0.00011,12.93195]
[1776615530159,46.14,75662.38,179.1,-0.17125,0.00011,12.94745]
[1776615530430,46.14,75662.38,179.1,-0.17125,0.00011,12.94745]
[1776615531339,46.14,75645.28,179.1,-0.17311,0.00011,13.03419]
[1776615536374,46.14,75651.52,179.1,-0.17244,0.00011,13.00293]
[1776615541408,46.14,75651.31,179.1,-0.17247,0.00011,13.00415]
[1776615543097,46.14,75651.31,179.1,-0.17247,0.00011,13.00415]
[1776615543423,46.14,75657.86,179.1,-0.17176,0.00011,12.97109]
[1776615544589,46.14,75657.86,179.1,-0.17176,0.00011,12.97109]
[1776615544617,46.14,75657.86,179.1,-0.17176,0.00011,12.97109]
[1776615544621,46.14,75657.86,179.1,-0.17176,0.00011,12.97109]
[1776615544656,46.14,75657.86,179.1,-0.17176,0.00011,12.97109]
[1776615545127,46.14,75655.8,179.1,-0.17199,0.00011,12.98187]
[1776615545598,46.14,75655.8,179.1,-0.17199,0.00011,12.98187]
[1776615545662,46.14,75655.8,179.1,-0.17199,0.00011,12.98187]
[1776615545757,46.14,75644.94,179.1,-0.17317,0.00011,13.03677]
[1776615546352,46.14,75644.94,179.1,-0.17317,0.00011,13.03677]
[1776615546363,46.14,75644.94,179.1,-0.17317,0.00011,13.03677]
[1776615546921,46.14,75647.22,179.1,-0.17292,0.00011,13.02531]
[1776615548148,46.15,75631.58,179.1,-0.17464,0.00011,13.10458]
[1776615553421,46.15,75632.41,179.1,-0.17455,0.00011,13.10074]
[1776615558531,46.15,75636.09,179.1,-0.17416,0.00011,13.08278]
[1776615563565,46.15,75636.86,179.1,-0.17409,0.00011,13.07949]
[1776615565767,46.15,75636.86,179.1,-0.17409,0.00011,13.07961]
[1776615565900,46.15,75636.86,179.1,-0.17409,0.00011,13.07961]
[1776615565980,46.15,75643.07,179.1,-0.17342,0.00011,13.04837]
[1776615567328,46.15,75645.17,179.1,-0.17319,0.00011,13.03787]
[1776615568305,46.15,75645.69,179.1,-0.17314,0.00011,13.03537]
[1776615568601,46.15,75656.36,179.1,-0.17198,0.00011,12.98146]
[1776615569395,46.15,75656.36,179.1,-0.17198,0.00011,12.98146]
[1776615570133,46.15,75664.83,179.1,-0.17106,0.00011,12.93871]
[1776615572086,46.15,75666.27,179.1,-0.17091,0.00011,12.93157]
[1776615575532,46.16,75667.37,179.1,-0.17075,0.00011,12.92152]
[1776615578388,46.16,75662.98,179.1,-0.17124,0.00011,12.94419]
[1776615578901,46.16,75662.98,179.1,-0.17124,0.00011,12.94419]
[1776615582008,46.16,75655.77,179.1,-0.17203,0.00011,12.98096]
[1776615587734,46.16,75656.24,179.1,-0.17199,0.00011,12.97922]
[1776615592770,46.17,75655.43,179.1,-0.17209,0.00011,12.98384]
[1776615593725,46.17,75655.43,179.1,-0.17209,0.00011,12.98384]
[1776615594246,46.17,75653.97,179.1,-0.17225,0.00011,12.99131]
[1776615594891,46.17,75639.88,179.1,-0.17379,0.00011,13.06269]
[1776615600405,46.17,75642.06,179.1,-0.17357,0.00011,13.05265]
[1776615600490,46.17,75642.06,179.1,-0.17357,0.00011,13.05265]
[1776615601175,46.17,75646.93,179.1,-0.17304,0.00011,13.02805]
[1776615601871,46.17,75646.93,179.1,-0.17304,0.00011,13.02805]
[1776615602784,46.17,75647.82,179.1,-0.17295,0.00011,13.02381]
[1776615603400,46.17,75647.61,179.1,-0.17297,0.00011,13.02502]
[1776615610900,46.18,75647.97,179.1,-0.17295,0.00011,13.02426]
[1776615615934,46.18,75650.22,179.1,-0.17272,0.00011,13.01359]
[1776615616748,46.18,75650.22,179.1,-0.17272,0.00011,13.01359]
[1776615618306,46.18,75655.22,179.1,-0.17219,0.00011,12.98852]
[1776615619146,46.18,75655.22,179.1,-0.17219,0.00011,12.98852]
[1776615619793,46.18,75655.02,179.1,-0.17221,0.00011,12.98972]
[1776615620304,46.18,75655.05,179.1,-0.17221,0.00011,12.98964]
[1776615620970,46.18,75663.41,179.1,-0.1713,0.00011,12.94747]
[1776615621874,46.18,75663.41,179.1,-0.1713,0.00011,12.94747]
[1776615624520,46.18,75661.81,179.1,-0.17149,0.00011,12.95597]
[1776615627870,46.18,75659.06,179.1,-0.17179,0.00011,12.97023]
[1776615627875,46.18,75659.06,179.1,-0.17179,0.00011,12.97023]
[1776615627885,46.18,75659.06,179.1,-0.17179,0.00011,12.97023]
[1776615627911,46.18,75659.06,179.1,-0.17179,0.00011,12.97023]
[1776615628090,46.19,75651.21,179.1,-0.17265,0.00011,13.01]
[1776615628527,46.19,75651.21,179.1,-0.17265,0.00011,13.01]
[1776615629161,46.19,75651.21,179.1,-0.17265,0.00011,13.01]
[1776615629213,46.19,75651.21,179.1,-0.17265,0.00011,13.01]
[1776615630906,46.19,75648.06,179.1,-0.173,0.00011,13.02643]
[1776615631174,46.19,75653.47,179.1,-0.17237,0.00011,12.99426]
[1776615633614,46.19,75654.94,179.1,-0.17221,0.00011,12.98713]
[1776615634226,46.19,75653.13,179.1,-0.17241,0.00011,12.99643]
[1776615634646,46.19,75653.13,179.1,-0.17241,0.00011,12.99643]
[1776615635071,46.19,75652.88,179.1,-0.17245,0.00011,12.99796]
[1776615635536,46.19,75652.88,179.1,-0.17245,0.00011,12.99796]
[1776615636078,46.19,75656.2,179.1,-0.17209,0.00011,12.98142]
[1776615637126,46.19,75656.2,179.1,-0.17209,0.00011,12.98142]
[1776615640886,46.19,75663.13,179.1,-0.17135,0.00011,12.94699]
[1776615641113,46.2,75651.61,179.1,-0.1726,0.00011,13.00532]
[1776615642043,46.2,75651.61,179.1,-0.1726,0.00011,13.00532]
[1776615643325,46.2,75653.54,179.1,-0.1724,0.00011,12.99581]
[1776615649168,46.2,75650.39,179.1,-0.17276,0.00011,13.01265]
[1776615654204,46.2,75647.75,179.1,-0.17306,0.00011,13.02664]
[1776615655151,46.2,75647.75,179.1,-0.17306,0.00011,13.02664]
[1776615660247,46.21,75649.41,179.1,-0.1729,0.00011,13.019]
[1776615660803,46.21,75649.41,179.1,-0.1729,0.00011,13.019]
[1776615661260,46.21,75648.97,179.1,-0.17295,0.00011,13.02135]
[1776615661554,46.21,75648.97,179.1,-0.17295,0.00011,13.02135]
[1776615662267,46.21,75655.79,179.1,-0.17221,0.00011,12.98711]
[1776615668224,46.21,75659.33,179.1,-0.17184,0.00011,12.96998]
[1776615671330,46.21,75650.3,179.1,-0.17284,0.00011,13.01649]
[1776615675662,46.22,75650.22,179.1,-0.17286,0.00011,13.01731]
[1776615675763,46.22,75650.22,179.1,-0.17286,0.00011,13.01758]
[1776615676676,46.22,75650.22,179.1,-0.17286,0.00011,13.01758]
[1776615678444,46.22,75641.11,179.1,-0.17386,0.00011,13.06374]
[1776615685399,46.22,75641.69,179.1,-0.17383,0.00011,13.06238]
[1776615685462,46.22,75641.69,179.1,-0.17383,0.00011,13.06238]
[1776615686006,46.22,75641.69,179.1,-0.17383,0.00011,13.06238]
[1776615686803,46.23,75639.66,179.1,-0.17406,0.00011,13.07304]
[1776615686823,46.23,75632.06,179.1,-0.17492,0.00011,13.11288]
[1776615690660,46.24,75628.59,179.1,-0.17537,0.00011,13.13335]
[1776615690746,46.25,75627.28,179.1,-0.17552,0.00011,13.14019]
[1776615691337,46.25,75627.28,179.1,-0.17552,0.00011,13.14019]
[1776615691378,46.25,75627.28,179.1,-0.17552,0.00011,13.14019]
[1776615693696,46.25,75615.07,179.1,-0.17683,0.00011,13.19725]
[1776615694764,46.25,75615.07,179.1,-0.17683,0.00011,13.19725]
[1776615694929,46.25,75614.23,179.1,-0.17692,0.00011,13.20165]
[1776615700520,46.27,75617.29,179.1,-0.17668,0.00011,13.19093]
[1776615705569,46.27,75613.86,179.1,-0.17709,0.00011,13.20947]
[1776615710603,46.28,75608.06,179.1,-0.17775,0.00011,13.23945]
[1776615713625,46.28,75617.98,179.1,-0.17666,0.00011,13.19006]
[1776615718660,46.28,75618.62,179.1,-0.17661,0.00011,13.18786]
[1776615723411,46.29,75616.65,179.1,-0.17685,0.00011,13.19875]
[1776615724254,46.29,75621.56,179.1,-0.17631,0.00011,13.17421]
[1776615728486,46.29,75615.59,179.1,-0.17699,0.00011,13.20483]
[1776615728730,46.29,75613.67,179.1,-0.1772,0.00011,13.21466]
[1776615732758,46.3,75605.99,179.1,-0.17806,0.00011,13.25383]
[1776615735237,46.3,75605.38,179.1,-0.17813,0.00011,13.25702]
[1776615736786,46.3,75596.36,179.1,-0.17914,0.00011,13.30275]
[1776615738684,46.3,75594.51,179.1,-0.17935,0.00011,13.31217]
[1776615739178,46.3,75594.51,179.1,-0.17935,0.00011,13.31217]
[1776615739991,46.3,75594.75,179.1,-0.17933,0.00011,13.31109]
[1776615740593,46.3,75593.6,179.1,-0.17946,0.00011,13.31698]
[1776615740599,46.3,75593.6,179.1,-0.17946,0.00011,13.31698]
[1776615742648,46.3,75596.54,179.1,-0.17913,0.00011,13.30237]
[1776615745024,46.3,75597.73,179.1,-0.17901,0.00011,13.29657]
[1776615750485,46.3,75588.11,179.1,-0.18009,0.00011,13.34544]
[1776615750884,46.3,75595.93,179.1,-0.17922,0.00011,13.30629]
[1776615755919,46.31,75600.91,179.1,-0.17863,0.00011,13.27684]
[1776615758198,46.31,75600.87,179.1,-0.17864,0.00011,13.27717]
[1776615758371,46.31,75600.91,179.1,-0.17864,0.00011,13.27709]
[1776615758407,46.31,75600.91,179.1,-0.17864,0.00011,13.27709]
[1776615759314,46.31,75600.91,179.1,-0.17864,0.00011,13.27709]
[1776615759358,46.31,75609.38,179.1,-0.1777,0.00011,13.23465]
[1776615759740,46.31,75609.38,179.1,-0.1777,0.00011,13.23465]
[1776615760166,46.31,75611.96,179.1,-0.17742,0.00011,13.22186]
[1776615761961,46.31,75621.78,179.1,-0.17634,0.00011,13.17282]
[1776615762523,46.31,75621.78,179.1,-0.17634,0.00011,13.17282]
[1776615763521,46.31,75622.55,179.1,-0.17626,0.00011,13.16915]
[1776615763951,46.31,75622.55,179.1,-0.17626,0.00011,13.16915]
[1776615763967,46.31,75622.55,179.1,-0.17626,0.00011,13.16915]
[1776615764068,46.31,75622.55,179.1,-0.17626,0.00011,13.16915]
[1776615764123,46.31,75619.48,179.1,-0.1766,0.00011,13.18466]
[1776615765379,46.31,75608.63,179.1,-0.1778,0.00011,13.23938]
[1776615766996,46.31,75600.92,179.1,-0.17866,0.00011,13.27834]
[1776615772164,46.31,75606.11,179.1,-0.1781,0.00011,13.25272]
[1776615777262,46.32,75606.89,179.1,-0.17803,0.00011,13.24955]
[1776615779295,46.32,75598.54,179.1,-0.17896,0.00011,13.29168]
[1776615783493,46.32,75591.02,179.1,-0.1798,0.00011,13.32976]
[1776615784116,46.32,75590.54,179.1,-0.17986,0.00011,13.33223]
[1776615786832,46.32,75589.42,179.1,-0.17999,0.00011,13.33796]
[1776615787295,46.32,75589.42,179.1,-0.17999,0.00011,13.33796]
[1776615793179,46.32,75587.71,179.1,-0.18019,0.00011,13.34719]
[1776615797253,46.33,75587.51,179.1,-0.18022,0.00011,13.34849]
[1776615799605,46.33,75593.89,179.1,-0.17951,0.00011,13.31673]
[1776615799667,46.33,75593.89,179.1,-0.17951,0.00011,13.31673]
[1776615799775,46.33,75593.89,179.1,-0.17951,0.00011,13.31673]
[1776615800228,46.33,75607.04,179.1,-0.17806,0.00011,13.25109]
[1776615800943,46.33,75607.04,179.1,-0.17806,0.00011,13.25109]
[1776615801233,46.33,75607.04,179.1,-0.17806,0.00011,13.25109]
[1776615801241,46.33,75607.04,179.1,-0.17806,0.00011,13.25109]
[1776615801371,46.33,75611.76,179.1,-0.17754,0.00011,13.22754]
[1776615802407,46.33,75611.76,179.1,-0.17754,0.00011,13.22754]
[1776615802702,46.33,75615.98,179.1,-0.17708,0.00011,13.20647]
[1776615806621,46.33,75623.31,179.1,-0.17627,0.00011,13.16983]
[1776615806701,46.33,75623.31,179.1,-0.17627,0.00011,13.16983]
[1776615807277,46.33,75634.49,179.1,-0.17505,0.00011,13.11374]
[1776615807720,46.33,75634.49,179.1,-0.17505,0.00011,13.11374]
[1776615807727,46.33,75634.49,179.1,-0.17505,0.00011,13.11374]
[1776615807914,46.33,75634.49,179.1,-0.17505,0.00011,13.11374]
[1776615808284,46.33,75644.37,179.1,-0.17397,0.00011,13.06423]
[1776615809078,46.33,75644.37,179.1,-0.17397,0.00011,13.06423]
[1776615810723,46.33,75649.86,179.1,-0.17338,0.00011,13.0368]
[1776615812611,46.33,75648.32,179.1,-0.17351,0.00011,13.03972]
[1776615818354,46.34,75647.54,179.1,-0.17361,0.00011,13.04438]
[1776615823389,46.34,75647.95,179.1,-0.17357,0.00011,13.04291]
[1776615828424,46.34,75650.4,179.1,-0.17332,0.00011,13.03121]
[1776615833459,46.34,75650.11,179.1,-0.17337,0.00011,13.03337]
[1776615833789,46.34,75650.11,179.1,-0.17337,0.00011,13.03337]
[1776615833986,46.34,75650.11,179.1,-0.17337,0.00011,13.03337]
[1776615834062,46.34,75650.11,179.1,-0.17337,0.00011,13.03337]
[1776615834468,46.34,75658.04,179.1,-0.17251,0.00011,12.99362]
[1776615834846,46.34,75658.04,179.1,-0.17251,0.00011,12.99362]
[1776615835736,46.34,75658.04,179.1,-0.17251,0.00011,12.99381]
[1776615835868,46.34,75658.04,179.1,-0.17251,0.00011,12.99381]
[1776615836326,46.35,75659.38,179.1,-0.17237,0.00011,12.98727]
[1776615841517,46.35,75656.3,179.1,-0.17271,0.00011,13.00308]
[1776615843651,46.35,75656.95,179.1,-0.17264,0.00011,12.9999]
[1776615845923,46.35,75662.39,179.1,-0.17206,0.00011,12.97258]
[1776615851157,46.35,75666.57,179.1,-0.17162,0.00011,12.95217]
[1776615856623,46.35,75667.89,179.1,-0.17149,0.00011,12.94619]
[1776615861657,46.36,75668.11,179.1,-0.17148,0.00011,12.94565]
[1776615863989,46.36,75668.11,179.1,-0.17148,0.00011,12.94565]
[1776615869197,46.36,75670.96,179.1,-0.17118,0.00011,12.93208]
[1776615870584,46.36,75670.88,179.1,-0.1712,0.00011,12.93261]
[1776615870625,46.36,75670.88,179.1,-0.1712,0.00011,12.93261]
[1776615870638,46.36,75670.88,179.1,-0.1712,0.00011,12.93261]
[1776615871450,46.36,75670.88,179.1,-0.1712,0.00011,12.93261]
[1776615871483,46.36,75671.64,179.1,-0.17107,0.00011,12.92378]
[1776615871867,46.36,75671.64,179.1,-0.17107,0.00011,12.92378]
[1776615877771,46.36,75671.81,179.1,-0.17105,0.00011,12.92291]
[1776615879702,46.36,75671.74,179.1,-0.17106,0.00011,12.92326]
[1776615879785,46.36,75670.08,179.1,-0.17123,0.00011,12.9316]
[1776615885526,46.36,75677.02,179.1,-0.17049,0.00011,12.897]
[1776615891869,46.36,75670.4,179.1,-0.17123,0.00011,12.93136]
[1776615892535,46.36,75670.4,179.1,-0.17123,0.00011,12.93136]
[1776615896952,46.37,75669.97,179.1,-0.17128,0.00011,12.93385]
[1776615897022,46.37,75669.97,179.1,-0.17128,0.00011,12.93385]
[1776615897911,46.37,75654.58,179.1,-0.17295,0.00011,13.01148]
[1776615898803,46.37,75654.58,179.1,-0.17295,0.00011,13.01148]
[1776615899714,46.37,75654.28,179.1,-0.17298,0.00011,13.01299]
[1776615899755,46.37,75654.28,179.1,-0.17298,0.00011,13.01299]
[1776615899851,46.37,75654.28,179.1,-0.17298,0.00011,13.01299]
[1776615900529,46.37,75654.28,179.1,-0.17298,0.00011,13.01299]
[1776615900398,46.37,75650.06,179.1,-0.17344,0.00011,13.03422]
[1776615900565,46.37,75650.06,179.1,-0.17344,0.00011,13.03422]
[1776615900578,46.37,75650.06,179.1,-0.17344,0.00011,13.03422]
[1776615901268,46.37,75650.06,179.1,-0.17344,0.00011,13.03422]
[1776615901368,46.37,75657.89,179.1,-0.17259,0.00011,12.99483]
[1776615902092,46.37,75657.89,179.1,-0.17259,0.00011,12.99483]
[1776615907160,46.37,75659.62,179.1,-0.17241,0.00011,12.98645]
[1776615910031,46.37,75661.92,179.1,-0.17216,0.00011,12.97503]
[1776615910117,46.37,75661.92,179.1,-0.17216,0.00011,12.97503]
[1776615911009,46.37,75671.55,179.1,-0.17113,0.00011,12.92671]
[1776615913280,46.37,75672.46,179.1,-0.17103,0.00011,12.92227]
[1776615914690,46.37,75672.44,179.1,-0.17104,0.00011,12.92265]
[1776615920074,46.37,75673.72,179.1,-0.17092,0.00011,12.91705]
[1776615925109,46.38,75674.85,179.1,-0.17081,0.00011,12.91208]
[1776615929743,46.38,75679.38,179.1,-0.17033,0.00011,12.8896]
[1776615932219,46.38,75679.08,179.1,-0.17033,0.00011,12.88671]
[1776615938200,46.39,75678.93,179.1,-0.17037,0.00011,12.88863]
[1776615943235,46.39,75677.22,179.1,-0.17057,0.00011,12.89805]
[1776615948271,46.39,75674.43,179.1,-0.17088,0.00011,12.91272]
[1776615953305,46.39,75675.11,179.1,-0.17082,0.00011,12.90987]
[1776615958341,46.4,75675.13,179.1,-0.17083,0.00011,12.91034]
[1776615963376,46.4,75675.25,179.1,-0.17083,0.00011,12.91028]
[1776615964376,46.4,75675.25,179.1,-0.17083,0.00011,12.91028]
[1776615964427,46.4,75675.25,179.1,-0.17083,0.00011,12.91028]
[1776615964605,46.4,75679.24,179.1,-0.1704,0.00011,12.89031]
[1776615964826,46.4,75679.24,179.1,-0.1704,0.00011,12.89031]
[1776615965390,46.4,75689.7,179.1,-0.16928,0.00011,12.83758]
[1776615966159,46.4,75689.7,179.1,-0.16928,0.00011,12.83758]
[1776615968363,46.4,75689.94,179.1,-0.16925,0.00011,12.83621]
[1776615969291,46.4,75689.32,179.1,-0.16932,0.00011,12.83926]
[1776615970276,46.4,75689.25,179.1,-0.16933,0.00011,12.8396]
[1776615972452,46.4,75694.01,179.1,-0.16881,0.00011,12.81546]
[1776615973451,46.4,75710.99,179.1,-0.16701,0.00011,12.72982]
[1776615973703,46.4,75710.99,179.1,-0.16701,0.00011,12.72982]
[1776615973853,46.4,75710.99,179.1,-0.16701,0.00011,12.72982]
[1776615974472,46.4,75710.99,179.1,-0.16701,0.00011,12.72982]
[1776615974540,46.4,75717.46,179.1,-0.16632,0.00011,12.69726]
[1776615974801,46.4,75717.46,179.1,-0.16632,0.00011,12.69726]
[1776615977392,46.4,75722.36,179.1,-0.1658,0.00011,12.6725]
[1776615978102,46.4,75722.38,179.1,-0.1658,0.00011,12.67239]
[1776615978454,46.4,75722.38,179.1,-0.1658,0.00011,12.67239]
[1776615978650,46.4,75722.38,179.1,-0.1658,0.00011,12.67239]
[1776615978870,46.4,75728.78,179.1,-0.16513,0.00011,12.6401]
[1776615979497,46.4,75741.4,179.1,-0.1638,0.0001,12.57645]
[1776615980197,46.4,75741.4,179.1,-0.1638,0.0001,12.57645]
[1776615980789,46.4,75747.01,179.1,-0.16322,0.0001,12.54825]
[1776615981328,46.4,75747.01,179.1,-0.16322,0.0001,12.54825]
[1776615981514,46.4,75746.94,179.1,-0.16323,0.0001,12.54877]
[1776615986268,46.4,75746.8,179.1,-0.16325,0.0001,12.54952]
[1776615986277,46.4,75746.8,179.1,-0.16325,0.0001,12.54952]
[1776615986278,46.4,75746.8,179.1,-0.16325,0.0001,12.54952]
[1776615986631,46.4,75736.44,179.1,-0.16433,0.0001,12.60182]
[1776615991646,46.4,75731.91,179.1,-0.1648,0.00011,12.62444]
[1776615993678,46.4,75731.09,179.1,-0.16483,0.00011,12.62323]
[1776615994605,46.4,75721.69,179.1,-0.16582,0.00011,12.67047]
[1776615997832,46.39,75720.54,179.1,-0.16593,0.00011,12.67582]
[1776615997847,46.39,75720.54,179.1,-0.16593,0.00011,12.67582]
[1776615997913,46.39,75720.54,179.1,-0.16593,0.00011,12.67582]
[1776615998515,46.39,75720.54,179.1,-0.16593,0.00011,12.67582]
[1776616002293,46.39,75720.3,179.1,-0.16595,0.00011,12.67674]
[1776616002661,46.39,75728.38,179.1,-0.1651,0.00011,12.63594]
[1776616005508,46.39,75732.09,179.1,-0.1647,0.00011,12.61702]
[1776616005632,46.39,75732.09,179.1,-0.1647,0.00011,12.61702]
[1776616012148,46.39,75729.59,179.1,-0.16496,0.00011,12.62903]
[1776616017029,46.39,75729.4,179.1,-0.16496,0.00011,12.62931]
[1776616022803,46.39,75727.37,179.1,-0.16517,0.00011,12.63928]
[1776616027911,46.39,75723.29,179.1,-0.1656,0.00011,12.6598]
[1776616027919,46.39,75723.29,179.1,-0.1656,0.00011,12.6598]
[1776616028065,46.39,75723.29,179.1,-0.1656,0.00011,12.6598]
[1776616028120,46.39,75723.29,179.1,-0.1656,0.00011,12.6598]
[1776616029264,46.39,75715.4,179.1,-0.16643,0.00011,12.69948]
[1776616029874,46.39,75701.69,179.1,-0.16788,0.00011,12.76861]
[1776616032040,46.39,75703.19,179.1,-0.16772,0.00011,12.76095]
[1776616033032,46.38,75701.5,179.1,-0.16789,0.00011,12.76911]
[1776616035092,46.38,75700.24,179.1,-0.16802,0.00011,12.77528]
[1776616035106,46.38,75700.24,179.1,-0.16802,0.00011,12.77528]
[1776616035232,46.38,75700.24,179.1,-0.16802,0.00011,12.77492]
[1776616037518,46.38,75698.45,179.1,-0.16821,0.00011,12.78385]
[1776616037522,46.38,75698.45,179.1,-0.16821,0.00011,12.78385]
[1776616037558,46.38,75698.45,179.1,-0.16821,0.00011,12.78385]
[1776616037766,46.38,75696.65,179.1,-0.1684,0.00011,12.79283]
[1776616038153,46.38,75696.65,179.1,-0.1684,0.00011,12.79283]
[1776616038969,46.38,75691.34,179.1,-0.16896,0.00011,12.81956]
[1776616039849,46.38,75690.47,179.1,-0.16905,0.00011,12.82382]
[1776616044973,46.38,75688.22,179.1,-0.16929,0.00011,12.83476]
[1776616045780,46.38,75688.22,179.1,-0.16929,0.00011,12.83476]
[1776616050255,46.38,75690.83,179.1,-0.169,0.00011,12.82128]
[1776616053202,46.38,75690.9,179.1,-0.16899,0.00011,12.82081]
[1776616059071,46.37,75683.33,179.1,-0.16974,0.00011,12.85329]
[1776616064107,46.37,75681.26,179.1,-0.16995,0.00011,12.86327]
[1776616068399,46.37,75681.05,179.1,-0.16997,0.00011,12.86409]
[1776616072077,46.37,75681.05,179.1,-0.16997,0.00011,12.86394]
[1776616074983,46.37,75680.98,179.1,-0.16997,0.00011,12.86408]
[1776616081311,46.37,75681.77,179.1,-0.16989,0.00011,12.86028]
[1776616082235,46.37,75670.74,179.1,-0.17108,0.00011,12.91597]
[1776616087271,46.37,75664.29,179.1,-0.17177,0.00011,12.94839]
[1776616088914,46.37,75663.69,179.1,-0.17184,0.00011,12.95137]
[1776616088967,46.37,75663.69,179.1,-0.17184,0.00011,12.95137]
[1776616089045,46.37,75663.69,179.1,-0.17184,0.00011,12.95137]
[1776616089325,46.37,75663.69,179.1,-0.17184,0.00011,12.95137]
[1776616089409,46.37,75651.83,179.1,-0.17312,0.00011,13.01099]
[1776616090826,46.37,75652.01,179.1,-0.1731,0.00011,13.01]
[1776616090830,46.37,75652.01,179.1,-0.1731,0.00011,13.01]
[1776616090833,46.37,75652.01,179.1,-0.1731,0.00011,13.01]
[1776616093134,46.37,75660.49,179.1,-0.17218,0.00011,12.96728]
[1776616102376,46.37,75655.68,179.1,-0.1727,0.00011,12.99131]
[1776616108137,46.37,75656.68,179.1,-0.17259,0.00011,12.98619]
[1776616108988,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109052,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109088,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109128,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109237,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109726,46.37,75656.75,179.1,-0.17258,0.00011,12.9858]
[1776616109771,46.37,75631.32,179.1,-0.17535,0.00011,13.11358]
[1776616109901,46.37,75631.32,179.1,-0.17535,0.00011,13.11358]
[1776616109975,46.37,75631.32,179.1,-0.17535,0.00011,13.11358]
[1776616110402,46.37,75631.32,179.1,-0.17535,0.00011,13.11358]
[1776616110432,46.37,75623.94,179.1,-0.17616,0.00011,13.15065]
[1776616112793,46.37,75622.9,179.1,-0.17622,0.00011,13.15075]
[1776616112834,46.37,75622.9,179.1,-0.17622,0.00011,13.15075]
[1776616114368,46.37,75614.56,179.1,-0.17714,0.00011,13.19249]
[1776616118134,46.37,75614.48,179.1,-0.17714,0.00011,13.19255]
[1776616118283,46.37,75614.48,179.1,-0.17714,0.00011,13.19255]
[1776616118487,46.37,75614.58,179.1,-0.17713,0.00011,13.19197]
[1776616120063,46.37,75614.22,179.1,-0.17717,0.00011,13.19377]
[1776616120840,46.37,75599.59,179.1,-0.17879,0.00011,13.26708]
[1776616121637,46.37,75592.22,179.1,-0.17961,0.00011,13.30395]
[1776616124843,46.37,75597.51,179.1,-0.17901,0.00011,13.27727]
[1776616124865,46.37,75600.01,179.1,-0.17873,0.00011,13.2647]
[1776616125855,46.37,75600.01,179.1,-0.17873,0.00011,13.2647]
[1776616125537,46.36,75607.65,179.1,-0.17789,0.00011,13.22631]
[1776616127347,46.37,75608.48,179.1,-0.17779,0.00011,13.22216]
[1776616128126,46.37,75608.55,179.1,-0.17779,0.00011,13.22182]
[1776616131631,46.37,75608.29,179.1,-0.17782,0.00011,13.22311]
[1776616132490,46.37,75608.99,179.1,-0.17774,0.00011,13.21962]
[1776616137621,46.37,75608.09,179.1,-0.17784,0.00011,13.22411]
[1776616142657,46.37,75609.7,179.1,-0.17766,0.00011,13.21605]
[1776616143939,46.37,75608.78,179.1,-0.17776,0.00011,13.22067]
[1776616145024,46.36,75605.09,179.1,-0.17817,0.00011,13.2391]
[1776616150713,46.36,75604.08,179.1,-0.17828,0.00011,13.24395]
[1776616155749,46.36,75600.03,179.1,-0.17872,0.00011,13.26405]
[1776616156960,46.36,75599.9,179.1,-0.17873,0.00011,13.26465]
[1776616156992,46.36,75599.9,179.1,-0.17873,0.00011,13.26465]
[1776616164814,46.36,75598.44,179.1,-0.17889,0.00011,13.27152]
[1776616167876,46.36,75598.44,179.1,-0.17889,0.00011,13.27152]
[1776616171862,46.36,75605.7,179.1,-0.17803,0.00011,13.22979]
[1776616173820,46.36,75605.7,179.1,-0.17803,0.00011,13.22979]
[1776616173827,46.36,75605.7,179.1,-0.17803,0.00011,13.22979]
[1776616175319,46.36,75605.99,179.1,-0.17799,0.00011,13.22831]
[1776616181267,46.36,75605.48,179.1,-0.17805,0.00011,13.2308]
[1776616186968,46.36,75602.9,179.1,-0.17833,0.00011,13.24346]
[1776616192009,46.36,75602.29,179.1,-0.17839,0.00011,13.24623]
[1776616197039,46.36,75602.23,179.1,-0.17839,0.00011,13.24625]
[1776616202073,46.35,75601.92,179.1,-0.17842,0.00011,13.24753]
[1776616205051,46.35,75601.77,179.1,-0.17843,0.00011,13.24811]
[1776616205150,46.35,75601.77,179.1,-0.17843,0.00011,13.24811]
[1776616205261,46.35,75601.77,179.1,-0.17843,0.00011,13.24811]
[1776616205316,46.35,75589.5,179.1,-0.1798,0.00011,13.30957]
[1776616206107,46.35,75580.27,179.1,-0.18083,0.00011,13.35579]
[1776616210423,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210465,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210516,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210553,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210672,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210747,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210789,46.35,75578.48,179.1,-0.18103,0.00011,13.36467]
[1776616210912,46.35,75578.16,179.1,-0.18106,0.00011,13.36615]
[1776616211144,46.35,75578.16,179.1,-0.18106,0.00011,13.36615]
[1776616211882,46.35,75578.16,179.1,-0.18106,0.00011,13.36615]
[1776616211925,46.35,75555.38,179.1,-0.18362,0.00011,13.47999]
[1776616215148,46.35,75560.76,179.1,-0.18301,0.00011,13.45288]
[1776616216596,46.35,75574.59,179.1,-0.18145,0.00011,13.38366]
[1776616217712,46.35,75574.59,179.1,-0.18145,0.00011,13.38366]
[1776616220389,46.35,75582.07,179.1,-0.18062,0.00011,13.34634]
[1776616220486,46.35,75582.07,179.1,-0.18062,0.00011,13.34634]
[1776616220503,46.35,75582.07,179.1,-0.18062,0.00011,13.34634]
[1776616220514,46.35,75582.07,179.1,-0.18062,0.00011,13.34634]
[1776616220533,46.35,75582.07,179.1,-0.18062,0.00011,13.34634]
[1776616220587,46.35,75593.2,179.1,-0.17938,0.00011,13.29069]
[1776616221223,46.35,75593.2,179.1,-0.17938,0.00011,13.29069]
[1776616223566,46.35,75596.53,179.1,-0.17901,0.00011,13.27404]
[1776616223574,46.35,75596.53,179.1,-0.17901,0.00011,13.27404]
[1776616223739,46.35,75596.49,179.1,-0.17901,0.00011,13.27427]
[1776616224255,46.35,75603.75,179.1,-0.1782,0.00011,13.23779]
[1776616227144,46.35,75601.52,179.1,-0.17845,0.00011,13.24887]
[1776616228365,46.35,75601.52,179.1,-0.17845,0.00011,13.24887]
[1776616232951,46.35,75601.57,179.1,-0.17839,0.00011,13.24349]
[1776616233626,46.35,75601.72,179.1,-0.17838,0.00011,13.24274]
[1776616234208,46.35,75601.85,179.1,-0.17836,0.00011,13.24203]
[1776616235011,46.35,75601.88,179.1,-0.17836,0.00011,13.24187]
[1776616238596,46.35,75601.76,179.1,-0.17837,0.00011,13.24246]
[1776616238608,46.35,75601.76,179.1,-0.17837,0.00011,13.24246]
[1776616238890,46.35,75601.76,179.1,-0.17837,0.00011,13.24246]
[1776616239132,46.35,75602.23,179.1,-0.17832,0.00011,13.2401]
[1776616239550,46.35,75602.23,179.1,-0.17832,0.00011,13.2401]
[1776616241923,46.35,75606.02,179.1,-0.1779,0.00011,13.22102]
[1776616242487,46.35,75607.1,179.1,-0.17778,0.00011,13.21558]
[1776616243276,46.35,75607.62,179.1,-0.17772,0.00011,13.213]
[1776616243956,46.35,75615.22,179.1,-0.17688,0.00011,13.17486]
[1776616244281,46.35,75615.22,179.1,-0.17688,0.00011,13.17486]
[1776616244398,46.35,75593.37,179.1,-0.1793,0.00011,13.28449]
[1776616246015,46.35,75592.73,179.1,-0.17937,0.00011,13.28764]
[1776616246412,46.35,75593.22,179.1,-0.17932,0.00011,13.2852]
[1776616248916,46.35,75593.19,179.1,-0.17932,0.00011,13.28536]
[1776616251148,46.35,75603.9,179.1,-0.17813,0.00011,13.23174]
[1776616254216,46.35,75606.63,179.1,-0.17784,0.00011,13.2182]
[1776616254219,46.35,75606.63,179.1,-0.17784,0.00011,13.2182]
[1776616254759,46.35,75606.63,179.1,-0.17784,0.00011,13.2182]
[1776616254859,46.35,75607.33,179.1,-0.17776,0.00011,13.21467]
[1776616258631,46.35,75609.35,179.1,-0.17754,0.00011,13.20468]
[1776616266555,46.35,75609.35,179.1,-0.17754,0.00011,13.20475]
[1776616267636,46.35,75609.35,179.1,-0.17754,0.00011,13.20475]
[1776616267646,46.35,75609.35,179.1,-0.17754,0.00011,13.20475]
[1776616269576,46.35,75618.51,179.1,-0.17653,0.00011,13.15881]
[1776616271544,46.35,75618.17,179.1,-0.17657,0.00011,13.16058]
[1776616272597,46.35,75606.59,179.1,-0.17785,0.00011,13.21876]
[1776616277000,46.35,75600.04,179.1,-0.17857,0.00011,13.25145]
[1776616277025,46.35,75599.96,179.1,-0.17858,0.00011,13.25179]
[1776616278364,46.35,75599.79,179.1,-0.1786,0.00011,13.25264]
[1776616281872,46.35,75599.33,179.1,-0.17865,0.00011,13.25494]
[1776616282109,46.35,75599.37,179.1,-0.17864,0.00011,13.25474]
[1776616282142,46.35,75599.37,179.1,-0.17864,0.00011,13.25474]
[1776616282672,46.35,75604.63,179.1,-0.17806,0.00011,13.22832]
[1776616285778,46.35,75611.25,179.1,-0.17733,0.00011,13.19509]
[1776616286969,46.35,75615.33,179.1,-0.17688,0.00011,13.17464]
[1776616287760,46.35,75617.8,179.1,-0.1766,0.00011,13.16229]
[1776616290118,46.35,75619.21,179.1,-0.17645,0.00011,13.15538]
[1776616290585,46.35,75619.21,179.1,-0.17645,0.00011,13.15538]
[1776616290735,46.35,75632.08,179.1,-0.17504,0.00011,13.09082]
[1776616291542,46.35,75632.08,179.1,-0.17504,0.00011,13.09082]
[1776616292325,46.35,75632.02,179.1,-0.175,0.00011,13.08604]
[1776616295107,46.35,75630.97,179.1,-0.17512,0.00011,13.09139]
[1776616297830,46.35,75630.83,179.1,-0.17513,0.00011,13.09214]
[1776616297906,46.35,75630.53,179.1,-0.17517,0.00011,13.09368]
[1776616302994,46.36,75625.53,179.1,-0.17572,0.00011,13.11908]
[1776616308134,46.36,75636.76,179.1,-0.1745,0.00011,13.06334]
[1776616311654,46.36,75637.53,179.1,-0.17443,0.00011,13.05994]
[1776616311882,46.36,75637.93,179.1,-0.17439,0.00011,13.05808]
[1776616316917,46.36,75638.41,179.1,-0.17435,0.00011,13.05631]
[1776616318930,46.36,75629.26,179.1,-0.17536,0.00011,13.10248]
[1776616320038,46.36,75629.26,179.1,-0.17536,0.00011,13.10248]
[1776616325228,46.36,75624.56,179.1,-0.17587,0.00011,13.12598]
[1776616330680,46.36,75624.42,179.1,-0.17588,0.00011,13.1265]
[1776616330689,46.36,75624.42,179.1,-0.17588,0.00011,13.1265]
[1776616330781,46.36,75624.42,179.1,-0.17588,0.00011,13.12642]
[1776616332960,46.36,75624.42,179.1,-0.17588,0.00011,13.12642]
[1776616339074,46.37,75623.53,179.1,-0.17599,0.00011,13.13163]
[1776616341815,46.37,75623.4,179.1,-0.17601,0.00011,13.13249]
[1776616342394,46.37,75613.34,179.1,-0.17712,0.00011,13.18311]
[1776616344180,46.37,75610.59,179.1,-0.17743,0.00011,13.19693]
[1776616347946,46.37,75610.4,179.1,-0.17745,0.00011,13.19817]
[1776616350236,46.37,75619.79,179.1,-0.17642,0.00011,13.15134]
[1776616352266,46.37,75620.56,179.1,-0.17629,0.00011,13.1425]
[1776616358559,46.37,75620.28,179.1,-0.17634,0.00011,13.14454]
[1776616358577,46.37,75620.28,179.1,-0.17634,0.00011,13.14454]
[1776616360156,46.37,75613.03,179.1,-0.17714,0.00011,13.18111]
[1776616362523,46.38,75612.26,179.1,-0.17723,0.00011,13.18541]
[1776616367975,46.38,75609.12,179.1,-0.17759,0.00011,13.20164]
[1776616367987,46.38,75609.12,179.1,-0.17759,0.00011,13.20164]
[1776616368918,46.38,75619.58,179.1,-0.17644,0.00011,13.14945]
[1776616374077,46.38,75625.97,179.1,-0.17575,0.00011,13.11794]
[1776616375777,46.38,75626.46,179.1,-0.17571,0.00011,13.1158]
[1776616379698,46.39,75627.46,179.1,-0.17561,0.00011,13.11143]
[1776616379720,46.39,75627.65,179.1,-0.17559,0.00011,13.11064]
[1776616381957,46.39,75632.16,179.1,-0.1751,0.00011,13.08801]
[1776616382612,46.39,75632.21,179.1,-0.1751,0.00011,13.08807]
[1776616382735,46.39,75632.21,179.1,-0.1751,0.00011,13.08807]
[1776616382752,46.39,75632.21,179.1,-0.1751,0.00011,13.08807]
[1776616382758,46.39,75641.03,179.1,-0.17414,0.00011,13.04384]
[1776616385577,46.39,75647.98,179.1,-0.17338,0.00011,13.00897]
[1776616387938,46.39,75645.91,179.1,-0.17361,0.00011,13.0197]
[1776616392692,46.39,75642.92,179.1,-0.17396,0.00011,13.03555]
[1776616393435,46.39,75643.0,179.1,-0.17395,0.00011,13.0353]
[1776616393734,46.39,75643.0,179.1,-0.17395,0.00011,13.0353]
[1776616395695,46.39,75656.58,179.1,-0.17248,0.00011,12.96716]
[1776616396947,46.39,75656.48,179.1,-0.17249,0.00011,12.96778]
[1776616397274,46.39,75656.38,179.1,-0.1725,0.00011,12.9684]
[1776616399268,46.4,75664.3,179.1,-0.17165,0.00011,12.92895]
[1776616401262,46.4,75667.12,179.1,-0.17135,0.00011,12.91508]
[1776616401757,46.4,75667.12,179.1,-0.17135,0.00011,12.91508]
[1776616401813,46.4,75669.48,179.1,-0.1711,0.00011,12.90339]
[1776616404335,46.4,75667.32,179.1,-0.17134,0.00011,12.91434]
[1776616406473,46.4,75668.6,179.1,-0.1712,0.00011,12.90796]
[1776616411580,46.4,75667.81,179.1,-0.17124,0.00011,12.90695]
[1776616416617,46.4,75667.79,179.1,-0.17124,0.00011,12.90711]
[1776616417998,46.4,75667.79,179.1,-0.17124,0.00011,12.90711]
[1776616418050,46.4,75667.74,179.1,-0.17125,0.00011,12.90736]
[1776616422975,46.4,75665.86,179.1,-0.17146,0.00011,12.91719]
[1776616429710,46.41,75670.55,179.1,-0.17098,0.00011,12.89485]
[1776616432081,46.41,75670.55,179.1,-0.17098,0.00011,12.89485]
[1776616432114,46.41,75671.05,179.1,-0.17093,0.00011,12.89263]
[1776616434145,46.41,75678.71,179.1,-0.17011,0.00011,12.8542]
[1776616440148,46.41,75676.44,179.1,-0.17036,0.00011,12.86603]
[1776616441190,46.41,75676.41,179.1,-0.17037,0.00011,12.86625]
[1776616443492,46.41,75679.49,179.1,-0.17004,0.00011,12.85098]
[1776616443810,46.41,75676.68,179.1,-0.17034,0.00011,12.86521]
[1776616445128,46.41,75676.68,179.1,-0.17034,0.00011,12.86521]
[1776616445133,46.41,75676.68,179.1,-0.17034,0.00011,12.86521]
[1776616445151,46.41,75675.95,179.1,-0.17043,0.00011,12.86902]
[1776616449247,46.41,75675.26,179.1,-0.1705,0.00011,12.87274]
[1776616450859,46.41,75675.63,179.1,-0.17047,0.00011,12.87112]
[1776616453442,46.41,75675.6,179.1,-0.17048,0.00011,12.87139]
[1776616453515,46.41,75675.6,179.1,-0.17048,0.00011,12.87139]
[1776616453672,46.41,75675.6,179.1,-0.17048,0.00011,12.87139]
[1776616453825,46.41,75675.6,179.1,-0.17048,0.00011,12.87139]
[1776616453887,46.42,75685.38,179.1,-0.16943,0.00011,12.8224]
[1776616455843,46.42,75689.92,179.1,-0.16895,0.00011,12.79967]
[1776616455899,46.42,75689.86,179.1,-0.16896,0.00011,12.80013]
[1776616460936,46.42,75695.68,179.1,-0.16834,0.00011,12.77096]
[1776616462942,46.42,75695.68,179.1,-0.16834,0.00011,12.77096]
[1776616463126,46.42,75695.68,179.1,-0.16834,0.00011,12.77096]
[1776616463930,46.42,75695.64,179.1,-0.16834,0.00011,12.77127]
[1776616465491,46.42,75704.59,179.1,-0.16739,0.00011,12.72633]
[1776616465641,46.42,75704.59,179.1,-0.16739,0.00011,12.72633]
[1776616465716,46.42,75704.59,179.1,-0.16739,0.00011,12.72633]
[1776616465971,46.42,75704.61,179.1,-0.16739,0.00011,12.72634]
[1776616467985,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468781,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468797,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468808,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468826,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468873,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616469155,46.42,75712.41,179.1,-0.16657,0.00011,12.68701]
[1776616468992,46.42,75719.99,179.1,-0.16577,0.00011,12.64882]
[1776616469352,46.42,75719.99,179.1,-0.16577,0.00011,12.64882]
[1776616471799,46.42,75723.43,179.1,-0.16535,0.00011,12.62635]
[1776616472927,46.42,75722.92,179.1,-0.16541,0.00011,12.62887]
[1776616478055,46.42,75726.77,179.1,-0.165,0.00011,12.60923]
[1776616483092,46.42,75720.64,179.1,-0.16564,0.00011,12.6399]
[1776616483249,46.42,75720.64,179.1,-0.16564,0.00011,12.6399]
[1776616484073,46.42,75720.64,179.1,-0.16564,0.00011,12.6399]
[1776616485049,46.42,75721.11,179.1,-0.16559,0.00011,12.63756]
[1776616485884,46.42,75720.84,179.1,-0.16561,0.00011,12.63885]
[1776616487303,46.42,75722.7,179.1,-0.16542,0.00011,12.62943]
[1776616488084,46.42,75722.7,179.1,-0.16542,0.00011,12.62943]
[1776616488129,46.42,75711.63,179.1,-0.16659,0.00011,12.68528]
[1776616488410,46.42,75711.63,179.1,-0.16659,0.00011,12.68528]
[1776616489134,46.42,75708.23,179.1,-0.16695,0.00011,12.70238]
[1776616494227,46.42,75704.69,179.1,-0.16732,0.00011,12.72017]
[1776616501771,46.42,75703.08,179.1,-0.16749,0.00011,12.72818]
[1776616508882,46.42,75708.61,179.1,-0.16691,0.00011,12.70039]
[1776616509275,46.42,75718.74,179.1,-0.16584,0.00011,12.6494]
[1776616511995,46.42,75718.88,179.1,-0.16582,0.00011,12.64878]
[1776616512974,46.42,75719.4,179.1,-0.16577,0.00011,12.64633]
[1776616515931,46.42,75719.62,179.1,-0.16575,0.00011,12.64526]
[1776616515943,46.42,75719.62,179.1,-0.16575,0.00011,12.64526]
[1776616516136,46.42,75719.96,179.1,-0.16572,0.00011,12.6437]
[1776616517317,46.42,75721.06,179.1,-0.1656,0.00011,12.63816]
[1776616520578,46.42,75723.94,179.1,-0.16529,0.00011,12.62353]
[1776616521508,46.42,75716.36,179.1,-0.16609,0.00011,12.66161]
[1776616527400,46.42,75716.95,179.1,-0.16603,0.00011,12.65862]
[1776616531623,46.42,75716.73,179.1,-0.16605,0.00011,12.6597]
[1776616531638,46.42,75715.62,179.1,-0.16612,0.00011,12.66013]
[1776616537471,46.42,75711.9,179.1,-0.16652,0.00011,12.67904]
[1776616542818,46.42,75711.15,179.1,-0.1666,0.00011,12.68295]
[1776616546897,46.42,75711.04,179.1,-0.16661,0.00011,12.6836]
[1776616547560,46.42,75711.62,179.1,-0.16655,0.00011,12.68078]
[1776616547695,46.42,75687.14,179.1,-0.16916,0.00011,12.8042]
[1776616552081,46.42,75682.56,179.1,-0.16965,0.00011,12.82708]
[1776616552115,46.42,75682.54,179.1,-0.16965,0.00011,12.82711]
[1776616556604,46.42,75678.36,179.1,-0.1701,0.00011,12.84805]
[1776616556608,46.42,75675.2,179.1,-0.17044,0.00011,12.86392]
[1776616558473,46.42,75674.05,179.1,-0.17056,0.00011,12.86969]
[1776616558478,46.42,75674.05,179.1,-0.17056,0.00011,12.86969]
[1776616558622,46.42,75674.15,179.1,-0.17055,0.00011,12.86918]
[1776616561120,46.42,75672.41,179.1,-0.17073,0.00011,12.87781]
[1776616566308,46.42,75672.12,179.1,-0.17076,0.00011,12.87914]
[1776616566678,46.42,75679.52,179.1,-0.16996,0.00011,12.84187]
[1776616569699,46.42,75671.77,179.1,-0.1708,0.00011,12.88091]
[1776616574300,46.42,75671.77,179.1,-0.1708,0.00011,12.88088]
[1776616583797,46.42,75675.11,179.1,-0.17043,0.00011,12.86383]
[1776616588832,46.42,75672.02,179.1,-0.17077,0.00011,12.87938]
[1776616590471,46.42,75672.02,179.1,-0.17077,0.00011,12.87938]
[1776616590849,46.42,75664.23,179.1,-0.17161,0.00011,12.91861]
[1776616592829,46.42,75660.62,179.1,-0.17195,0.00011,12.93167]
[1776616593779,46.42,75659.05,179.1,-0.17212,0.00011,12.93955]
[1776616594059,46.42,75659.05,179.1,-0.17212,0.00011,12.93955]
[1776616595037,46.42,75650.32,179.1,-0.17307,0.00011,12.98349]
[1776616600927,46.42,75650.14,179.1,-0.17309,0.00011,12.98427]
[1776616604664,46.42,75649.93,179.1,-0.17311,0.00011,12.98527]
[1776616604955,46.42,75649.08,179.1,-0.1732,0.00011,12.98952]
[1776616609991,46.42,75649.78,179.1,-0.17312,0.00011,12.98605]
[1776616615487,46.42,75651.43,179.1,-0.17295,0.00011,12.97781]
[1776616621075,46.41,75650.58,179.1,-0.17303,0.00011,12.98189]
[1776616622327,46.41,75650.58,179.1,-0.17303,0.00011,12.98189]
[1776616623841,46.41,75647.78,179.1,-0.17334,0.00011,12.99592]
[1776616626779,46.41,75646.94,179.1,-0.17343,0.00011,13.00013]
[1776616627839,46.41,75647.87,179.1,-0.17333,0.00011,12.99542]
[1776616633014,46.41,75650.61,179.1,-0.17303,0.00011,12.98167]
[1776616633379,46.41,75650.61,179.1,-0.17303,0.00011,12.98167]
[1776616636356,46.42,75662.03,179.1,-0.17179,0.00011,12.92443]
[1776616637167,46.42,75657.88,179.1,-0.17225,0.00011,12.94538]
[1776616637574,46.42,75657.76,179.1,-0.17226,0.00011,12.9459]
[1776616638161,46.42,75657.76,179.1,-0.17226,0.00011,12.9459]
[1776616639064,46.42,75654.65,179.1,-0.17259,0.00011,12.96159]
[1776616640008,46.42,75655.78,179.1,-0.17247,0.00011,12.95591]
[1776616640208,46.42,75658.78,179.1,-0.17215,0.00011,12.94084]
[1776616641229,46.42,75658.78,179.1,-0.17215,0.00011,12.94084]
[1776616642960,46.41,75658.6,179.1,-0.17216,0.00011,12.94159]
[1776616642968,46.41,75658.6,179.1,-0.17216,0.00011,12.94159]
[1776616643061,46.41,75658.6,179.1,-0.17216,0.00011,12.94151]
[1776616645182,46.41,75661.38,179.1,-0.17186,0.00011,12.92751]
[1776616645253,46.41,75661.38,179.1,-0.17186,0.00011,12.92751]
[1776616645257,46.41,75661.38,179.1,-0.17186,0.00011,12.92751]
[1776616645295,46.41,75661.38,179.1,-0.17186,0.00011,12.92751]
[1776616645308,46.41,75666.32,179.1,-0.17133,0.00011,12.90267]
[1776616647395,46.41,75668.8,179.1,-0.17106,0.00011,12.89018]
[1776616653219,46.41,75670.0,179.1,-0.17088,0.00011,12.87902]
[1776616658334,46.41,75666.45,179.1,-0.17126,0.00011,12.8968]
[1776616663369,46.41,75666.51,179.1,-0.17125,0.00011,12.89638]
[1776616668404,46.41,75669.71,179.1,-0.17091,0.00011,12.88028]
[1776616673439,46.41,75668.18,179.1,-0.17107,0.00011,12.88805]
[1776616673445,46.41,75668.18,179.1,-0.17107,0.00011,12.88805]
[1776616678474,46.41,75667.45,179.1,-0.17115,0.00011,12.89172]
[1776616683121,46.41,75667.45,179.1,-0.17115,0.00011,12.89172]
[1776616686508,46.41,75667.45,179.1,-0.17115,0.00011,12.89175]
[1776616691564,46.41,75667.09,179.1,-0.17119,0.00011,12.89365]
[1776616696600,46.41,75670.11,179.1,-0.17087,0.00011,12.87857]
[1776616701635,46.42,75674.18,179.1,-0.17043,0.00011,12.85829]
[1776616705610,46.42,75674.83,179.1,-0.17037,0.00011,12.85513]
[1776616709084,46.42,75675.39,179.1,-0.17031,0.00011,12.85257]
[1776616709099,46.42,75675.39,179.1,-0.17031,0.00011,12.85257]
[1776616709421,46.42,75675.92,179.1,-0.17026,0.00011,12.85004]
[1776616710295,46.42,75664.94,179.1,-0.17144,0.00011,12.90542]
[1776616713815,46.42,75666.59,179.1,-0.17122,0.00011,12.89218]
[1776616720769,46.42,75668.25,179.1,-0.17106,0.00011,12.88451]
[1776616725901,46.42,75667.98,179.1,-0.17109,0.00011,12.88634]
[1776616732391,46.43,75668.85,179.1,-0.17101,0.00011,12.88261]
[1776616732543,46.43,75668.85,179.1,-0.17102,0.00011,12.88272]
[1776616732571,46.43,75668.85,179.1,-0.17102,0.00011,12.88272]
[1776616732853,46.43,75677.51,179.1,-0.17008,0.00011,12.8392]
[1776616740677,46.43,75676.14,179.1,-0.17024,0.00011,12.84645]
[1776616740909,46.43,75671.17,179.1,-0.17078,0.00011,12.87179]
[1776616741883,46.43,75671.17,179.1,-0.17078,0.00011,12.87179]
[1776616741915,46.43,75670.2,179.1,-0.17089,0.00011,12.87678]
[1776616746951,46.43,75669.75,179.1,-0.17094,0.00011,12.87926]
[1776616747518,46.43,75669.75,179.1,-0.17094,0.00011,12.87926]
[1776616750133,46.43,75669.26,179.1,-0.171,0.00011,12.88181]
[1776616750179,46.43,75669.26,179.1,-0.171,0.00011,12.88185]
[1776616756019,46.43,75671.4,179.1,-0.17078,0.00011,12.8717]
[1776616758330,46.43,75674.63,179.1,-0.17043,0.00011,12.85557]
[1776616758332,46.43,75674.63,179.1,-0.17043,0.00011,12.85557]
[1776616758340,46.43,75674.63,179.1,-0.17043,0.00011,12.85557]
[1776616758420,46.44,75675.21,179.1,-0.17037,0.00011,12.85279]
[1776616762454,46.44,75674.06,179.1,-0.1705,0.00011,12.8588]
[1776616762504,46.44,75673.99,179.1,-0.17051,0.00011,12.85922]
[1776616768102,46.44,75673.65,179.1,-0.17056,0.00011,12.8616]
[1776616768619,46.44,75673.65,179.1,-0.17056,0.00011,12.8616]
[1776616768621,46.44,75673.65,179.1,-0.17056,0.00011,12.8616]
[1776616769537,46.44,75673.65,179.1,-0.17056,0.00011,12.86166]
[1776616777166,46.44,75670.03,179.1,-0.17091,0.00011,12.87519]
[1776616778040,46.44,75670.03,179.1,-0.17091,0.00011,12.87519]
[1776616789235,46.44,75676.45,179.1,-0.17023,0.00011,12.84313]
[1776616789524,46.44,75676.45,179.1,-0.17023,0.00011,12.84313]
[1776616789251,46.44,75676.43,179.1,-0.17024,0.00011,12.84375]
[1776616790258,46.44,75676.4,179.1,-0.17024,0.00011,12.84396]
[1776616792403,46.44,75676.4,179.1,-0.17024,0.00011,12.84396]
[1776616794343,46.44,75676.44,179.1,-0.17024,0.00011,12.84386]
[1776616794407,46.44,75676.51,179.1,-0.17023,0.00011,12.84342]
[1776616795491,46.44,75686.38,179.1,-0.16917,0.00011,12.79367]
[1776616797307,46.44,75668.59,179.1,-0.17108,0.00011,12.88299]
[1776616798396,46.44,75668.59,179.1,-0.17108,0.00011,12.88299]
[1776616798448,46.44,75668.59,179.1,-0.17108,0.00011,12.88299]
[1776616798567,46.44,75668.3,179.1,-0.17111,0.00011,12.88429]
[1776616798787,46.44,75668.3,179.1,-0.17111,0.00011,12.88429]
[1776616799322,46.44,75658.12,179.1,-0.17221,0.00011,12.93537]
[1776616801788,46.44,75660.04,179.1,-0.172,0.00011,12.92564]
[1776616807377,46.44,75665.12,179.1,-0.17144,0.00011,12.8999]
[1776616813418,46.44,75665.33,179.1,-0.17142,0.00011,12.89886]
[1776616818454,46.44,75665.51,179.1,-0.1714,0.00011,12.89794]
[1776616821238,46.44,75665.51,179.1,-0.1714,0.00011,12.89794]
[1776616821475,46.44,75665.87,179.1,-0.17136,0.00011,12.89612]
[1776616826510,46.44,75667.51,179.1,-0.17118,0.00011,12.88775]
[1776616828791,46.44,75668.04,179.1,-0.17112,0.00011,12.88506]
[1776616829917,46.44,75668.04,179.1,-0.17112,0.00011,12.88506]
[1776616830538,46.44,75673.48,179.1,-0.17054,0.00011,12.85759]
[1776616832051,46.44,75674.77,179.1,-0.17034,0.00011,12.84586]
[1776616832060,46.44,75674.77,179.1,-0.17034,0.00011,12.84586]
[1776616837017,46.44,75674.65,179.1,-0.17034,0.00011,12.84578]
[1776616842282,46.43,75674.69,179.1,-0.17032,0.00011,12.84484]
[1776616842382,46.43,75674.69,179.1,-0.17032,0.00011,12.84484]
[1776616842456,46.43,75674.62,179.1,-0.17033,0.00011,12.84504]
[1776616842622,46.43,75666.6,179.1,-0.17119,0.00011,12.88537]
[1776616844636,46.43,75651.67,179.1,-0.17281,0.00011,12.96037]
[1776616849326,46.43,75648.85,179.1,-0.17311,0.00011,12.97406]
[1776616849401,46.43,75648.85,179.1,-0.17311,0.00011,12.97406]
[1776616849617,46.43,75648.85,179.1,-0.17311,0.00011,12.97406]
[1776616849516,46.43,75648.33,179.1,-0.17316,0.00011,12.97655]
[1776616850678,46.43,75638.24,179.1,-0.17426,0.00011,13.0271]
[1776616851837,46.43,75638.24,179.1,-0.17426,0.00011,13.0271]
[1776616854597,46.43,75636.89,179.1,-0.1744,0.00011,13.03354]
[1776616854615,46.43,75636.33,179.1,-0.17446,0.00011,13.03623]
[1776616855147,46.43,75636.33,179.1,-0.17446,0.00011,13.03623]
[1776616855179,46.43,75633.05,179.1,-0.17481,0.00011,13.05259]
[1776616860747,46.42,75634.71,179.1,-0.17462,0.00011,13.0436]
[1776616864544,46.42,75642.64,179.1,-0.17374,0.00011,13.0033]
[1776616866406,46.42,75634.38,179.1,-0.17464,0.00011,13.04461]
[1776616869854,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616869869,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616869901,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616869999,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616870074,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616870233,46.42,75633.61,179.1,-0.17472,0.00011,13.04823]
[1776616870641,46.42,75633.61,179.1,-0.17472,0.00011,13.04798]
[1776616871380,46.42,75611.78,179.1,-0.17712,0.00011,13.15745]
[1776616871847,46.42,75611.78,179.1,-0.17712,0.00011,13.15745]
[1776616871930,46.42,75611.78,179.1,-0.17712,0.00011,13.15745]
[1776616872336,46.42,75611.74,179.1,-0.17712,0.00011,13.15753]
[1776616872833,46.42,75603.64,179.1,-0.17801,0.00011,13.1981]
[1776616875028,46.42,75602.17,179.1,-0.17818,0.00011,13.2054]
[1776616879262,46.42,75600.35,179.1,-0.17837,0.00011,13.21432]
[1776616880362,46.42,75598.6,179.1,-0.17857,0.00011,13.22303]
[1776616880606,46.42,75598.6,179.1,-0.17857,0.00011,13.22303]
[1776616880382,46.42,75587.24,179.1,-0.17983,0.00011,13.2798]
[1776616880676,46.42,75587.24,179.1,-0.17983,0.00011,13.2798]
[1776616881097,46.42,75587.24,179.1,-0.17983,0.00011,13.2798]
[1776616881149,46.42,75578.01,179.1,-0.18086,0.00011,13.32598]
[1776616882622,46.42,75578.01,179.1,-0.18086,0.00011,13.32598]
[1776616883243,46.42,75562.66,179.1,-0.18259,0.00011,13.40255]
[1776616883758,46.42,75562.66,179.1,-0.18259,0.00011,13.40255]
[1776616888676,46.42,75556.67,179.1,-0.18326,0.00011,13.43211]
[1776616892302,46.41,75566.69,179.1,-0.18207,0.00011,13.37658]
[1776616894731,46.41,75569.11,179.1,-0.18179,0.00011,13.36437]
[1776616895147,46.41,75569.11,179.1,-0.18179,0.00011,13.36437]
[1776616898500,46.41,75573.76,179.1,-0.18127,0.00011,13.341]
[1776616898511,46.41,75574.12,179.1,-0.18123,0.00011,13.33918]
[1776616900781,46.41,75578.74,179.1,-0.1807,0.00011,13.31595]
[1776616902506,46.41,75578.67,179.1,-0.18071,0.00011,13.31624]
[1776616902605,46.41,75578.67,179.1,-0.18071,0.00011,13.31624]
[1776616902597,46.41,75578.71,179.1,-0.18071,0.00011,13.31599]
[1776616902706,46.41,75578.71,179.1,-0.18071,0.00011,13.31599]
[1776616905127,46.41,75581.91,179.1,-0.18035,0.00011,13.29995]
[1776616907784,46.41,75582.31,179.1,-0.1803,0.00011,13.29785]
[1776616908083,46.41,75573.4,179.1,-0.1813,0.00011,13.34228]
[1776616909184,46.41,75573.4,179.1,-0.1813,0.00011,13.34228]
[1776616916137,46.41,75563.34,179.1,-0.1824,0.00011,13.39111]
[1776616920120,46.4,75563.94,179.1,-0.18232,0.00011,13.38754]
[1776616920135,46.4,75563.94,179.1,-0.18232,0.00011,13.38754]
[1776616920228,46.4,75563.94,179.1,-0.18232,0.00011,13.38754]
[1776616920560,46.4,75564.27,179.1,-0.18227,0.00011,13.38571]
[1776616921172,46.4,75572.4,179.1,-0.18136,0.00011,13.34505]
[1776616926208,46.4,75569.79,179.1,-0.18165,0.00011,13.358]
[1776616931242,46.4,75571.16,179.1,-0.18149,0.00011,13.35103]
[1776616932115,46.4,75571.16,179.1,-0.18149,0.00011,13.35103]
[1776616932250,46.4,75571.62,179.1,-0.18144,0.00011,13.34872]
[1776616937285,46.4,75570.05,179.1,-0.18162,0.00011,13.3564]
[1776616939298,46.4,75583.06,179.1,-0.18016,0.00011,13.29132]
[1776616942695,46.4,75588.88,179.1,-0.17951,0.00011,13.2623]
[1776616942703,46.4,75588.88,179.1,-0.17951,0.00011,13.2623]
[1776616942751,46.4,75589.7,179.1,-0.17942,0.00011,13.25828]
[1776616943330,46.4,75595.49,179.1,-0.17877,0.00011,13.22923]
[1776616948365,46.4,75600.18,179.1,-0.17825,0.00011,13.20559]
[1776616949226,46.4,75600.18,179.1,-0.17825,0.00011,13.20559]
[1776616954731,46.4,75599.35,179.1,-0.17829,0.00011,13.20463]
[1776616959283,46.4,75601.22,179.1,-0.17808,0.00011,13.19527]
[1776616964477,46.4,75604.1,179.1,-0.17777,0.00011,13.18101]
[1776616965012,46.4,75604.1,179.1,-0.17777,0.00011,13.18101]
[1776616965234,46.4,75604.1,179.1,-0.17777,0.00011,13.18101]
[1776616965485,46.4,75590.99,179.1,-0.17922,0.00011,13.24668]
[1776616965865,46.4,75590.99,179.1,-0.17922,0.00011,13.24668]
[1776616967673,46.4,75586.33,179.1,-0.17974,0.00011,13.27002]
[1776616972755,46.4,75592.33,179.1,-0.17908,0.00011,13.24005]
[1776616978116,46.4,75592.64,179.1,-0.17905,0.00011,13.23877]
[1776616983396,46.4,75588.7,179.1,-0.17949,0.00011,13.25867]
[1776616988649,46.4,75590.6,179.1,-0.17928,0.00011,13.24938]
[1776616989589,46.4,75590.6,179.1,-0.17928,0.00011,13.24938]
[1776616989680,46.4,75590.6,179.1,-0.17928,0.00011,13.24938]
[1776616989657,46.4,75597.95,179.1,-0.17847,0.00011,13.21264]
[1776616992397,46.4,75599.52,179.1,-0.1783,0.00011,13.20495]
[1776616992678,46.4,75588.67,179.1,-0.17951,0.00011,13.25934]
[1776616997714,46.41,75590.07,179.1,-0.17936,0.00011,13.25292]
[1776616999728,46.41,75569.02,179.1,-0.18172,0.00011,13.35834]
[1776617000849,46.41,75571.79,179.1,-0.18141,0.00011,13.3445]
[1776617001563,46.41,75571.79,179.1,-0.18141,0.00011,13.3445]
[1776617007218,46.41,75575.94,179.1,-0.18095,0.00011,13.32394]
[1776617010676,46.41,75576.82,179.1,-0.18085,0.00011,13.31958]
[1776617013005,46.41,75565.76,179.1,-0.18205,0.00011,13.36981]
[1776617016371,46.41,75562.84,179.1,-0.18237,0.00011,13.38436]
[1776617018855,46.41,75562.73,179.1,-0.18239,0.00011,13.38484]
[1776617018861,46.41,75562.66,179.1,-0.18239,0.00011,13.38517]
[1776617020202,46.41,75562.66,179.1,-0.18239,0.00011,13.38517]
[1776617020205,46.41,75562.66,179.1,-0.18239,0.00011,13.38517]
[1776617021976,46.41,75562.7,179.1,-0.18239,0.00011,13.38497]
[1776617023631,46.41,75563.08,179.1,-0.18235,0.00011,13.38314]
[1776617025650,46.41,75568.02,179.1,-0.18179,0.00011,13.35857]
[1776617030945,46.41,75566.87,179.1,-0.18193,0.00011,13.36455]
[1776617035981,46.41,75566.94,179.1,-0.18192,0.00011,13.36431]
[1776617041442,46.41,75567.04,179.1,-0.18191,0.00011,13.36391]
[1776617042307,46.41,75568.62,179.1,-0.18174,0.00011,13.35607]
[1776617044477,46.41,75563.45,179.1,-0.18232,0.00011,13.38201]
[1776617046296,46.41,75558.07,179.1,-0.18293,0.00011,13.40896]
[1776617046585,46.41,75558.07,179.1,-0.18293,0.00011,13.40896]
[1776617046649,46.41,75557.47,179.1,-0.183,0.00011,13.41198]
[1776617047061,46.41,75550.18,179.1,-0.18382,0.00011,13.44832]
[1776617050229,46.41,75549.44,179.1,-0.18392,0.00011,13.45238]
[1776617054859,46.42,75549.37,179.1,-0.18393,0.00011,13.45303]
[1776617061244,46.42,75553.49,179.1,-0.18347,0.00011,13.43302]
[1776617067235,46.42,75559.71,179.1,-0.18278,0.00011,13.40255]
[1776617077843,46.43,75559.18,179.1,-0.18283,0.00011,13.40153]
[1776617078351,46.43,75544.36,179.1,-0.18451,0.00011,13.47578]
[1776617083506,46.43,75546.79,179.1,-0.18424,0.00011,13.46389]
[1776617086334,46.43,75555.3,179.1,-0.18329,0.00011,13.42183]
[1776617087333,46.43,75555.3,179.1,-0.18329,0.00011,13.42183]
[1776617087338,46.43,75555.3,179.1,-0.18329,0.00011,13.42183]
[1776617087477,46.43,75557.99,179.1,-0.18298,0.00011,13.40855]
[1776617090685,46.43,75564.87,179.1,-0.18221,0.00011,13.37424]
[1776617090707,46.43,75564.87,179.1,-0.18221,0.00011,13.37424]
[1776617090850,46.43,75564.87,179.1,-0.18221,0.00011,13.37424]
[1776617091279,46.43,75564.34,179.1,-0.18227,0.00011,13.3769]
[1776617091771,46.43,75577.93,179.1,-0.18074,0.00011,13.30909]
[1776617092377,46.43,75585.08,179.1,-0.17995,0.00011,13.27347]
[1776617094046,46.43,75591.24,179.1,-0.17926,0.00011,13.24282]
[1776617094120,46.43,75591.24,179.1,-0.17926,0.00011,13.24282]
[1776617094134,46.43,75591.24,179.1,-0.17926,0.00011,13.24282]
[1776617094292,46.43,75591.24,179.1,-0.17926,0.00011,13.24282]
[1776617094733,46.43,75591.24,179.1,-0.17926,0.00011,13.24282]
[1776617094827,46.43,75592.92,179.1,-0.17908,0.00011,13.23461]
[1776617096154,46.43,75596.28,179.1,-0.1787,0.00011,13.2178]
[1776617100977,46.43,75591.67,179.1,-0.17921,0.00011,13.24056]
[1776617101440,46.43,75586.31,179.1,-0.17981,0.00011,13.26741]
[1776617103970,46.43,75585.96,179.1,-0.17985,0.00011,13.2692]
[1776617106410,46.43,75586.1,179.1,-0.17984,0.00011,13.26855]
[1776617106710,46.43,75585.6,179.1,-0.17989,0.00011,13.27107]
[1776617108236,46.43,75585.92,179.1,-0.17986,0.00011,13.26955]
[1776617108471,46.43,75585.92,179.1,-0.17986,0.00011,13.26955]
[1776617108489,46.43,75585.95,179.1,-0.17986,0.00011,13.26948]
[1776617108921,46.43,75585.95,179.1,-0.17986,0.00011,13.26948]
[1776617108980,46.43,75585.95,179.1,-0.17986,0.00011,13.26948]
[1776617109699,46.43,75592.01,179.1,-0.17918,0.00011,13.23908]
[1776617117552,46.43,75592.51,179.1,-0.17911,0.00011,13.23608]
[1776617119488,46.43,75593.37,179.1,-0.17901,0.00011,13.23171]
[1776617119630,46.43,75593.37,179.1,-0.17901,0.00011,13.23171]
[1776617120573,46.43,75610.88,179.1,-0.17707,0.00011,13.14398]
[1776617122919,46.43,75611.43,179.1,-0.17701,0.00011,13.14132]
[1776617122929,46.43,75611.43,179.1,-0.17701,0.00011,13.14132]
[1776617123594,46.43,75614.55,179.1,-0.17666,0.00011,13.1256]
[1776617127025,46.43,75610.94,179.1,-0.17706,0.00011,13.14345]
[1776617127621,46.43,75611.9,179.1,-0.17695,0.00011,13.1386]
[1776617132657,46.43,75614.25,179.1,-0.17664,0.00011,13.12147]
[1776617137335,46.43,75613.7,179.1,-0.17669,0.00011,13.12405]
[1776617138013,46.43,75614.83,179.1,-0.17657,0.00011,13.11834]
[1776617138068,46.43,75614.83,179.1,-0.17657,0.00011,13.11834]
[1776617142031,46.43,75617.58,179.1,-0.17626,0.00011,13.1044]
[1776617144009,46.43,75614.68,179.1,-0.17658,0.00011,13.11885]
[1776617144425,46.43,75614.68,179.1,-0.17658,0.00011,13.11885]
[1776617144454,46.43,75614.68,179.1,-0.17658,0.00011,13.11885]
[1776617144741,46.43,75627.61,179.1,-0.17516,0.00011,13.05396]
[1776617145602,46.43,75627.61,179.1,-0.17516,0.00011,13.05396]
[1776617150782,46.42,75627.65,179.1,-0.17514,0.00011,13.05304]
[1776617153690,46.42,75627.62,179.1,-0.17513,0.00011,13.05291]
[1776617156294,46.42,75619.96,179.1,-0.17597,0.00011,13.0911]
[1776617156826,46.42,75619.84,179.1,-0.17598,0.00011,13.09163]
[1776617160853,46.42,75612.34,179.1,-0.17681,0.00011,13.12905]
[1776617164672,46.42,75614.03,179.1,-0.17662,0.00011,13.1204]
[1776617164881,46.42,75623.21,179.1,-0.1756,0.00011,13.07433]
[1776617165237,46.42,75623.21,179.1,-0.1756,0.00011,13.07433]
[1776617169248,46.42,75629.13,179.1,-0.17495,0.00011,13.0446]
[1776617172819,46.42,75630.54,179.1,-0.17479,0.00011,13.03732]
[1776617172938,46.42,75641.33,179.1,-0.17361,0.00011,12.98305]
[1776617177973,46.42,75644.61,179.1,-0.17325,0.00011,12.9665]
[1776617183708,46.42,75643.2,179.1,-0.1734,0.00011,12.97348]
[1776617183717,46.42,75643.2,179.1,-0.1734,0.00011,12.97348]
[1776617184792,46.42,75644.14,179.1,-0.1733,0.00011,12.96869]
[1776617185792,46.42,75644.39,179.1,-0.17327,0.00011,12.96741]
[1776617188325,46.42,75644.31,179.1,-0.17328,0.00011,12.96776]
[1776617189019,46.42,75642.78,179.1,-0.17345,0.00011,12.97541]
[1776617193847,46.42,75642.99,179.1,-0.17337,0.00011,12.96912]
[1776617193877,46.42,75629.35,179.1,-0.17486,0.00011,13.03749]
[1776617194154,46.42,75629.35,179.1,-0.17486,0.00011,13.03749]
[1776617194250,46.42,75625.97,179.1,-0.17523,0.00011,13.05445]
[1776617196223,46.41,75622.82,179.1,-0.17557,0.00011,13.07011]
[1776617196228,46.41,75622.82,179.1,-0.17557,0.00011,13.07011]
[1776617202947,46.41,75623.6,179.1,-0.17547,0.00011,13.06532]
[1776617209688,46.41,75620.93,179.1,-0.17574,0.00011,13.07782]
[1776617215360,46.4,75619.34,179.1,-0.17591,0.00011,13.08515]
[1776617215369,46.4,75619.34,179.1,-0.17591,0.00011,13.08515]
[1776617215393,46.4,75619.43,179.1,-0.17589,0.00011,13.08429]
[1776617217636,46.4,75621.67,179.1,-0.17564,0.00011,13.07305]
[1776617218414,46.4,75621.55,179.1,-0.17565,0.00011,13.07357]
[1776617221609,46.4,75619.35,179.1,-0.17589,0.00011,13.08442]
[1776617221680,46.4,75619.09,179.1,-0.17592,0.00011,13.08564]
[1776617227161,46.4,75613.58,179.1,-0.17652,0.00011,13.113]
[1776617232351,46.4,75612.6,179.1,-0.17662,0.00011,13.11759]
[1776617237387,46.4,75604.63,179.1,-0.1775,0.00011,13.15747]
[1776617240422,46.4,75601.06,179.1,-0.17789,0.00011,13.17522]
[1776617240457,46.4,75601.06,179.1,-0.17789,0.00011,13.17522]
[1776617240627,46.4,75601.06,179.1,-0.17789,0.00011,13.17522]
[1776617240695,46.4,75601.06,179.1,-0.17789,0.00011,13.17522]
[1776617240884,46.4,75596.73,179.1,-0.17837,0.00011,13.19683]
[1776617241977,46.4,75596.73,179.1,-0.17837,0.00011,13.19683]
[1776617241757,46.4,75578.41,179.1,-0.18042,0.00011,13.28852]
[1776617242392,46.4,75578.41,179.1,-0.18042,0.00011,13.28852]
[1776617248470,46.4,75573.75,179.1,-0.18095,0.00011,13.31221]
[1776617249779,46.4,75573.75,179.1,-0.18095,0.00011,13.31221]
[1776617250505,46.4,75573.22,179.1,-0.18101,0.00011,13.31489]
[1776617250557,46.4,75573.22,179.1,-0.18101,0.00011,13.31489]
[1776617250636,46.4,75581.3,179.1,-0.1801,0.00011,13.27451]
[1776617251144,46.4,75581.3,179.1,-0.1801,0.00011,13.27451]
[1776617251564,46.4,75581.3,179.1,-0.1801,0.00011,13.27451]
[1776617252104,46.4,75585.65,179.1,-0.17957,0.00011,13.24763]
[1776617253025,46.4,75596.47,179.1,-0.17836,0.00011,13.19337]
[1776617253807,46.4,75596.47,179.1,-0.17836,0.00011,13.19337]
[1776617259266,46.4,75606.17,179.1,-0.17728,0.00011,13.14473]
[1776617260396,46.4,75606.87,179.1,-0.17721,0.00011,13.14126]
[1776617260777,46.4,75606.87,179.1,-0.17721,0.00011,13.14126]
[1776617262080,46.4,75613.45,179.1,-0.17648,0.00011,13.10836]
[1776617263428,46.4,75616.09,179.1,-0.17619,0.00011,13.09521]
[1776617269059,46.4,75614.43,179.1,-0.17639,0.00011,13.10411]
[1776617274654,46.4,75612.12,179.1,-0.17665,0.00011,13.11612]
[1776617280698,46.41,75607.12,179.1,-0.17721,0.00011,13.14156]
[1776617281731,46.41,75607.12,179.1,-0.17721,0.00011,13.14156]
[1776617281739,46.41,75607.12,179.1,-0.17721,0.00011,13.14156]
[1776617285136,46.41,75617.74,179.1,-0.17604,0.00011,13.08861]
[1776617288359,46.41,75618.43,179.1,-0.17597,0.00011,13.08546]
[1776617288365,46.41,75618.43,179.1,-0.17597,0.00011,13.08546]
[1776617288754,46.41,75618.94,179.1,-0.17592,0.00011,13.08301]
[1776617289253,46.41,75618.94,179.1,-0.17592,0.00011,13.08301]
[1776617290042,46.41,75618.94,179.1,-0.17592,0.00011,13.08301]
[1776617290040,46.41,75621.82,179.1,-0.1756,0.00011,13.06854]
[1776617290768,46.41,75630.99,179.1,-0.17459,0.00011,13.02239]
[1776617295802,46.41,75628.55,179.1,-0.17485,0.00011,13.03431]
[1776617297318,46.41,75628.17,179.1,-0.17489,0.00011,13.03613]
[1776617301441,46.4,75622.41,179.1,-0.17552,0.00011,13.06471]
[1776617301473,46.4,75622.41,179.1,-0.17552,0.00011,13.06471]
[1776617303977,46.4,75631.71,179.1,-0.17449,0.00011,13.01767]
[1776617308114,46.4,75633.72,179.1,-0.17427,0.00011,13.00739]
[1776617308560,46.4,75633.72,179.1,-0.17427,0.00011,13.00739]
[1776617313027,46.4,75633.05,179.1,-0.17428,0.00011,13.00529]
[1776617313040,46.4,75633.05,179.1,-0.17428,0.00011,13.00529]
[1776617314936,46.4,75625.82,179.1,-0.17507,0.00011,13.04138]
[1776617318963,46.4,75635.07,179.1,-0.17405,0.00011,12.99461]
[1776617322480,46.4,75637.6,179.1,-0.17377,0.00011,12.98177]
[1776617324683,46.4,75646.83,179.1,-0.17276,0.00011,12.93535]
[1776617324809,46.4,75646.83,179.1,-0.17276,0.00011,12.93535]
[1776617325789,46.4,75651.82,179.1,-0.17222,0.00011,12.9103]
[1776617327034,46.4,75654.49,179.1,-0.17193,0.00011,12.89681]
[1776617328027,46.4,75655.84,179.1,-0.17178,0.00011,12.88993]
[1776617330083,46.4,75657.93,179.1,-0.17155,0.00011,12.87937]
[1776617331098,46.4,75658.96,179.1,-0.17144,0.00011,12.87416]
[1776617331048,46.4,75658.8,179.1,-0.17146,0.00011,12.87479]
[1776617331936,46.4,75658.8,179.1,-0.17146,0.00011,12.87479]
[1776617332392,46.4,75659.62,179.1,-0.17137,0.00011,12.87064]
[1776617333325,46.4,75659.62,179.1,-0.17136,0.00011,12.87048]
[1776617334069,46.39,75657.48,179.1,-0.17159,0.00011,12.88108]
[1776617341722,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617341906,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617341943,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617342079,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617342090,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617342104,46.39,75656.36,179.1,-0.17171,0.00011,12.88655]
[1776617342153,46.39,75661.52,179.1,-0.17115,0.00011,12.86041]
[1776617342761,46.39,75661.52,179.1,-0.17114,0.00011,12.86026]
[1776617343711,46.39,75661.52,179.1,-0.17114,0.00011,12.86026]
[1776617343751,46.39,75663.79,179.1,-0.17089,0.00011,12.8487]
[1776617344367,46.39,75663.79,179.1,-0.17089,0.00011,12.8487]
[1776617344460,46.39,75666.41,179.1,-0.17061,0.00011,12.83554]
[1776617350333,46.39,75666.18,179.1,-0.17063,0.00011,12.83635]
[1776617350401,46.39,75666.18,179.1,-0.17062,0.00011,12.83612]
[1776617352022,46.39,75666.18,179.1,-0.17062,0.00011,12.83612]
[1776617357419,46.39,75666.05,179.1,-0.17064,0.00011,12.83674]
[1776617357521,46.39,75666.01,179.1,-0.17064,0.00011,12.837]
[1776617363273,46.39,75666.61,179.1,-0.17058,0.00011,12.83385]
[1776617370322,46.39,75665.32,179.1,-0.17071,0.00011,12.84024]
[1776617375719,46.39,75667.2,179.1,-0.17046,0.00011,12.82555]
[1776617375725,46.39,75667.2,179.1,-0.17046,0.00011,12.82555]
[1776617381399,46.39,75668.45,179.1,-0.17032,0.00011,12.81915]
[1776617386433,46.39,75668.36,179.1,-0.17033,0.00011,12.81957]
[1776617391468,46.39,75664.94,179.1,-0.1707,0.00011,12.83673]
[1776617392318,46.39,75664.94,179.1,-0.1707,0.00011,12.83673]
[1776617392476,46.39,75662.54,179.1,-0.17096,0.00011,12.84879]
[1776617393538,46.39,75647.37,179.1,-0.17261,0.00011,12.92517]
[1776617400065,46.39,75642.11,179.1,-0.17317,0.00011,12.9511]
[1776617401172,46.39,75640.84,179.1,-0.1733,0.00011,12.95737]
[1776617401539,46.39,75644.21,179.1,-0.17294,0.00011,12.94041]
[1776617402610,46.39,75644.21,179.1,-0.17294,0.00011,12.94041]
[1776617402626,46.39,75644.21,179.1,-0.17294,0.00011,12.94041]
[1776617402693,46.39,75644.21,179.1,-0.17294,0.00011,12.94041]
[1776617403708,46.39,75628.67,179.1,-0.17464,0.00011,13.01854]
[1776617405769,46.39,75631.31,179.1,-0.17435,0.00011,13.0052]
[1776617405777,46.39,75631.31,179.1,-0.17435,0.00011,13.0052]
[1776617406624,46.38,75633.44,179.1,-0.17411,0.00011,12.99444]
[1776617409093,46.38,75633.11,179.1,-0.17414,0.00011,12.9959]
[1776617414110,46.38,75633.02,179.1,-0.17414,0.00011,12.99571]
[1776617416541,46.38,75625.17,179.1,-0.17499,0.00011,13.03461]
[1776617417056,46.38,75625.17,179.1,-0.17499,0.00011,13.03461]
[1776617422687,46.37,75620.67,179.1,-0.17545,0.00011,13.05551]
[1776617424927,46.37,75620.85,179.1,-0.17542,0.00011,13.05436]
[1776617429160,46.37,75620.31,179.1,-0.17547,0.00011,13.05635]
[1776617431174,46.37,75627.65,179.1,-0.17465,0.00011,13.01907]
[1776617435993,46.36,75630.26,179.1,-0.1743,0.00011,12.9999]
[1776617436008,46.36,75630.26,179.1,-0.1743,0.00011,12.9999]
[1776617438042,46.36,75622.45,179.1,-0.17515,0.00011,13.03884]
[1776617439323,46.36,75617.95,179.1,-0.17564,0.00011,13.06111]
[1776617439349,46.36,75617.95,179.1,-0.17564,0.00011,13.06111]
[1776617439806,46.36,75612.58,179.1,-0.17623,0.00011,13.08791]
[1776617443182,46.36,75610.11,179.1,-0.17649,0.00011,13.09991]
[1776617443835,46.36,75612.19,179.1,-0.17625,0.00011,13.08903]
[1776617447679,46.35,75609.64,179.1,-0.17652,0.00011,13.10119]
[1776617447866,46.35,75609.01,179.1,-0.17658,0.00011,13.10414]
[1776617448470,46.35,75609.01,179.1,-0.17658,0.00011,13.10414]
[1776617448531,46.35,75609.01,179.1,-0.17658,0.00011,13.10414]
[1776617448546,46.35,75609.01,179.1,-0.17658,0.00011,13.10414]
[1776617448873,46.35,75607.44,179.1,-0.17676,0.00011,13.11193]
[1776617453907,46.35,75606.36,179.1,-0.17687,0.00011,13.11696]
[1776617454422,46.35,75606.36,179.1,-0.17687,0.00011,13.11696]
[1776617459950,46.35,75603.39,179.1,-0.17719,0.00011,13.13148]
[1776617461409,46.35,75603.42,179.1,-0.17718,0.00011,13.13127]
[1776617461584,46.35,75603.42,179.1,-0.17718,0.00011,13.13127]
[1776617461608,46.35,75603.42,179.1,-0.17718,0.00011,13.13127]
[1776617461627,46.35,75603.42,179.1,-0.17718,0.00011,13.13127]
[1776617461760,46.35,75603.42,179.1,-0.17718,0.00011,13.13127]
[1776617461965,46.35,75610.19,179.1,-0.17643,0.00011,13.09722]
[1776617462971,46.35,75620.43,179.1,-0.1753,0.00011,13.04556]
[1776617463704,46.35,75620.43,179.1,-0.1753,0.00011,13.04556]
[1776617470021,46.34,75616.33,179.1,-0.17573,0.00011,13.06544]
[1776617473041,46.34,75624.38,179.1,-0.17484,0.00011,13.02462]
[1776617474819,46.34,75624.01,179.1,-0.17488,0.00011,13.0264]
[1776617475730,46.34,75624.92,179.1,-0.17478,0.00011,13.02174]
[1776617478076,46.34,75635.3,179.1,-0.17363,0.00011,12.96917]
[1776617483110,46.34,75633.17,179.1,-0.17386,0.00011,12.97948]
[1776617487283,46.34,75626.38,179.1,-0.17459,0.00011,13.0132]
[1776617488218,46.34,75639.15,179.1,-0.17319,0.00011,12.94882]
[1776617494190,46.34,75645.97,179.1,-0.17239,0.00011,12.90924]
[1776617499225,46.33,75645.36,179.1,-0.17246,0.00011,12.91228]
[1776617504259,46.33,75639.89,179.1,-0.17305,0.00011,12.93975]
[1776617509294,46.33,75639.18,179.1,-0.17313,0.00011,12.9431]
[1776617510429,46.33,75639.18,179.1,-0.17313,0.00011,12.9431]
[1776617511165,46.33,75639.18,179.1,-0.17313,0.00011,12.9431]
[1776617512010,46.33,75635.39,179.1,-0.17354,0.00011,12.96211]
[1776617512854,46.33,75632.28,179.1,-0.17388,0.00011,12.97767]
[1776617518357,46.33,75633.35,179.1,-0.17375,0.00011,12.97181]
[1776617522416,46.33,75638.39,179.1,-0.1732,0.00011,12.94624]
[1776617522515,46.33,75639.51,179.1,-0.17307,0.00011,12.94056]
[1776617525127,46.33,75635.38,179.1,-0.17352,0.00011,12.96129]
[1776617525668,46.33,75634.29,179.1,-0.17364,0.00011,12.96673]
[1776617525762,46.33,75634.29,179.1,-0.17364,0.00011,12.96673]
[1776617527360,46.33,75627.81,179.1,-0.17435,0.00011,12.9993]
[1776617530429,46.33,75628.29,179.1,-0.1743,0.00011,12.99679]
[1776617531291,46.33,75628.29,179.1,-0.1743,0.00011,12.99679]
[1776617532278,46.33,75630.27,179.1,-0.17408,0.00011,12.9867]
[1776617531862,46.33,75640.69,179.1,-0.17293,0.00011,12.93421]
[1776617532459,46.33,75640.69,179.1,-0.17293,0.00011,12.93421]
[1776617533100,46.33,75640.69,179.1,-0.17293,0.00011,12.93421]
[1776617533267,46.33,75654.13,179.1,-0.17147,0.00011,12.86636]
[1776617535481,46.33,75661.71,179.1,-0.17064,0.00011,12.82792]
[1776617540422,46.32,75661.96,179.1,-0.1706,0.00011,12.82622]
[1776617540556,46.32,75661.96,179.1,-0.1706,0.00011,12.82622]
[1776617540558,46.32,75661.96,179.1,-0.1706,0.00011,12.82622]
[1776617541197,46.32,75661.96,179.1,-0.1706,0.00011,12.82622]
[1776617541812,46.32,75660.21,179.1,-0.17079,0.00011,12.8348]
[1776617544574,46.32,75660.97,179.1,-0.1707,0.00011,12.83068]
[1776617544675,46.32,75655.09,179.1,-0.17134,0.00011,12.86018]
[1776617545338,46.32,75655.09,179.1,-0.17134,0.00011,12.86018]
[1776617545551,46.32,75651.53,179.1,-0.17172,0.00011,12.87798]
[1776617546472,46.32,75651.53,179.1,-0.17172,0.00011,12.87798]
[1776617547337,46.32,75649.75,179.1,-0.17191,0.00011,12.88696]
[1776617548207,46.32,75649.28,179.1,-0.17196,0.00011,12.88914]
[1776617551507,46.32,75654.69,179.1,-0.17137,0.00011,12.86184]
[1776617551594,46.32,75655.05,179.1,-0.17128,0.00011,12.8549]
[1776617552411,46.32,75655.05,179.1,-0.17128,0.00011,12.8549]
[1776617552441,46.32,75655.05,179.1,-0.17128,0.00011,12.8549]
[1776617552601,46.32,75655.27,179.1,-0.17126,0.00011,12.85374]
[1776617557636,46.32,75655.61,179.1,-0.1712,0.00011,12.8511]
[1776617562670,46.31,75655.19,179.1,-0.17123,0.00011,12.85234]
[1776617565052,46.31,75655.19,179.1,-0.17123,0.00011,12.85234]
[1776617572741,46.31,75655.6,179.1,-0.17117,0.00011,12.8494]
[1776617577776,46.31,75655.77,179.1,-0.17114,0.00011,12.8484]
[1776617585833,46.31,75655.05,179.1,-0.17122,0.00011,12.85187]
[1776617586820,46.31,75655.05,179.1,-0.17122,0.00011,12.85187]
[1776617587144,46.31,75655.05,179.1,-0.17122,0.00011,12.85187]
[1776617587251,46.31,75655.05,179.1,-0.17122,0.00011,12.85187]
[1776617587278,46.31,75655.05,179.1,-0.17122,0.00011,12.85187]
[1776617587349,46.31,75648.99,179.1,-0.17188,0.00011,12.8824]
[1776617587401,46.31,75648.99,179.1,-0.17188,0.00011,12.8824]
[1776617587452,46.31,75648.99,179.1,-0.17188,0.00011,12.8824]
[1776617587857,46.31,75648.99,179.1,-0.17188,0.00011,12.8824]
[1776617587927,46.31,75633.88,179.1,-0.17353,0.00011,12.95861]
[1776617588633,46.31,75633.88,179.1,-0.17353,0.00011,12.95861]
[1776617590981,46.31,75636.88,179.1,-0.1732,0.00011,12.94347]
[1776617591219,46.31,75636.88,179.1,-0.1732,0.00011,12.94347]
[1776617597024,46.31,75636.73,179.1,-0.17322,0.00011,12.94422]
[1776617597031,46.31,75636.73,179.1,-0.17322,0.00011,12.94422]
[1776617598866,46.31,75634.43,179.1,-0.17347,0.00011,12.95577]
[1776617599926,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617599975,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617599981,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617600057,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617600264,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617600339,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617600368,46.31,75627.64,179.1,-0.17421,0.00011,12.98992]
[1776617600374,46.31,75615.81,179.1,-0.17551,0.00011,13.04939]
[1776617600475,46.31,75615.81,179.1,-0.17551,0.00011,13.04939]
[1776617601263,46.31,75591.35,179.1,-0.17823,0.00011,13.1723]
[1776617602322,46.31,75582.1,179.1,-0.17926,0.00011,13.21858]
[1776617605176,46.31,75583.31,179.1,-0.17912,0.00011,13.21215]
[1776617605897,46.31,75582.79,179.1,-0.17917,0.00011,13.21459]
[1776617606331,46.31,75582.79,179.1,-0.17917,0.00011,13.21459]
[1776617606755,46.3,75581.67,179.1,-0.17929,0.00011,13.22007]
[1776617606775,46.3,75581.67,179.1,-0.17929,0.00011,13.22007]
[1776617607266,46.3,75574.63,179.1,-0.18008,0.00011,13.25529]
[1776617608292,46.3,75574.63,179.1,-0.18008,0.00011,13.25529]
[1776617608337,46.3,75574.63,179.1,-0.18008,0.00011,13.25529]
[1776617608377,46.3,75574.63,179.1,-0.18008,0.00011,13.25529]
[1776617608353,46.3,75568.4,179.1,-0.18078,0.00011,13.28643]
[1776617609119,46.3,75559.2,179.1,-0.18182,0.00011,13.33251]
[1776617611391,46.3,75555.08,179.1,-0.18228,0.00011,13.35307]
[1776617611400,46.3,75555.08,179.1,-0.18228,0.00011,13.35307]
[1776617611415,46.3,75557.92,179.1,-0.18191,0.00011,13.33369]
[1776617612346,46.3,75565.48,179.1,-0.18105,0.00011,13.29563]
[1776617615121,46.3,75570.33,179.1,-0.1805,0.00011,13.27102]
[1776617615269,46.3,75570.33,179.1,-0.1805,0.00011,13.27102]
[1776617618156,46.3,75572.68,179.1,-0.18022,0.00011,13.25883]
[1776617618170,46.3,75572.68,179.1,-0.18022,0.00011,13.25883]
[1776617618319,46.3,75572.68,179.1,-0.18022,0.00011,13.25883]
[1776617618386,46.3,75572.68,179.1,-0.18022,0.00011,13.25883]
[1776617618292,46.3,75572.35,179.1,-0.18026,0.00011,13.26035]
[1776617618452,46.3,75572.35,179.1,-0.18026,0.00011,13.26035]
[1776617618647,46.3,75572.35,179.1,-0.18026,0.00011,13.26035]
[1776617618829,46.3,75572.35,179.1,-0.18026,0.00011,13.26035]
[1776617619120,46.3,75572.35,179.1,-0.18026,0.00011,13.26035]
[1776617619238,46.3,75552.2,179.1,-0.18253,0.00011,13.36125]
[1776617620113,46.3,75552.2,179.1,-0.18253,0.00011,13.36125]
[1776617620343,46.3,75542.04,179.1,-0.18368,0.00011,13.41192]
[1776617621371,46.3,75530.43,179.1,-0.185,0.00011,13.46983]
[1776617621752,46.3,75530.43,179.1,-0.185,0.00011,13.46983]
[1776617621764,46.3,75530.43,179.1,-0.185,0.00011,13.46983]
[1776617621845,46.3,75530.43,179.1,-0.185,0.00011,13.46983]
[1776617623175,46.3,75523.42,179.1,-0.1858,0.00011,13.50465]
[1776617623208,46.3,75523.42,179.1,-0.1858,0.00011,13.50465]
[1776617623240,46.3,75523.42,179.1,-0.1858,0.00011,13.50465]
[1776617623319,46.3,75523.42,179.1,-0.1858,0.00011,13.50465]
[1776617623366,46.3,75522.81,179.1,-0.18587,0.00011,13.5075]
[1776617623662,46.3,75522.81,179.1,-0.18587,0.00011,13.5075]
[1776617624423,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617624697,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617624745,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617624781,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617624863,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617624962,46.3,75510.52,179.1,-0.18728,0.00012,13.56872]
[1776617625151,46.3,75497.09,179.1,-0.18883,0.00012,13.63543]
[1776617625926,46.3,75497.09,179.1,-0.18883,0.00012,13.63543]
[1776617625956,46.3,75497.09,179.1,-0.18883,0.00012,13.63543]
[1776617625973,46.3,75497.09,179.1,-0.18883,0.00012,13.63543]
[1776617626222,46.3,75481.82,179.1,-0.1906,0.00012,13.71116]
[1776617626960,46.3,75481.82,179.1,-0.1906,0.00012,13.71116]
[1776617626967,46.3,75481.82,179.1,-0.1906,0.00012,13.71116]
[1776617627298,46.3,75477.12,179.1,-0.19115,0.00012,13.73438]
[1776617627500,46.3,75477.12,179.1,-0.19115,0.00012,13.73438]
[1776617627528,46.3,75477.12,179.1,-0.19115,0.00012,13.73438]
[1776617628146,46.3,75477.12,179.1,-0.19115,0.00012,13.73438]
[1776617628496,46.3,75476.0,179.1,-0.19128,0.00012,13.73991]
[1776617629373,46.3,75476.0,179.1,-0.19128,0.00012,13.73991]
[1776617629328,46.3,75465.07,179.1,-0.19255,0.00012,13.79405]
[1776617629519,46.3,75465.07,179.1,-0.19255,0.00012,13.79405]
[1776617629659,46.3,75465.07,179.1,-0.19255,0.00012,13.79405]
[1776617629726,46.3,75465.07,179.1,-0.19255,0.00012,13.79405]
[1776617630077,46.3,75465.07,179.1,-0.19255,0.00012,13.79405]
[1776617630192,46.3,75454.2,179.1,-0.19383,0.00012,13.84782]
[1776617631027,46.3,75454.2,179.1,-0.19383,0.00012,13.84782]
[1776617631215,46.3,75454.2,179.1,-0.19383,0.00012,13.84782]
[1776617631401,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617631603,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617632061,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617632093,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617632098,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617632102,46.29,75455.75,179.1,-0.19365,0.00012,13.84009]
[1776617632206,46.29,75473.9,179.1,-0.19151,0.00012,13.75]
[1776617632472,46.29,75473.9,179.1,-0.19151,0.00012,13.75]
[1776617632486,46.29,75473.9,179.1,-0.19151,0.00012,13.75]
[1776617633357,46.29,75473.9,179.1,-0.19151,0.00012,13.75]
[1776617633398,46.29,75489.26,179.1,-0.18972,0.00012,13.67354]
[1776617633653,46.29,75489.26,179.1,-0.18972,0.00012,13.67354]
[1776617633682,46.29,75489.26,179.1,-0.18972,0.00012,13.67354]
[1776617634219,46.29,75499.7,179.1,-0.18851,0.00012,13.6215]
[1776617634570,46.29,75499.7,179.1,-0.18851,0.00012,13.6215]
[1776617634576,46.29,75499.7,179.1,-0.18851,0.00012,13.6215]
[1776617634581,46.29,75499.7,179.1,-0.18851,0.00012,13.6215]
[1776617635227,46.29,75507.8,179.1,-0.18757,0.00012,13.58109]
[1776617640376,46.29,75508.51,179.1,-0.18748,0.00012,13.5773]
[1776617640672,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617640780,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617640986,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617641114,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617641130,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617641153,46.29,75513.21,179.1,-0.18694,0.00012,13.55383]
[1776617641457,46.29,75495.62,179.1,-0.18897,0.00012,13.64132]
[1776617642396,46.29,75495.62,179.1,-0.18897,0.00012,13.64132]
[1776617642280,46.29,75484.25,179.1,-0.19029,0.00012,13.69781]
[1776617642496,46.29,75484.25,179.1,-0.19029,0.00012,13.69781]
[1776617642912,46.29,75484.25,179.1,-0.19029,0.00012,13.69781]
[1776617643286,46.29,75482.21,179.1,-0.19053,0.00012,13.70793]
[1776617643554,46.29,75482.21,179.1,-0.19053,0.00012,13.70793]
[1776617646153,46.29,75488.29,179.1,-0.18981,0.00012,13.67751]
[1776617646199,46.29,75488.29,179.1,-0.18981,0.00012,13.67751]
[1776617646238,46.29,75488.29,179.1,-0.18981,0.00012,13.67751]
[1776617646431,46.29,75488.29,179.1,-0.18981,0.00012,13.67751]
[1776617646524,46.29,75472.61,179.1,-0.19164,0.00012,13.75522]
[1776617646635,46.29,75472.61,179.1,-0.19164,0.00012,13.75522]
[1776617647137,46.29,75472.61,179.1,-0.19164,0.00012,13.75522]
[1776617647331,46.29,75472.61,179.1,-0.19164,0.00012,13.75522]
[1776617647438,46.29,75456.17,179.1,-0.19356,0.00012,13.83649]
[1776617647631,46.29,75456.17,179.1,-0.19356,0.00012,13.83649]
[1776617648432,46.29,75456.17,179.1,-0.19356,0.00012,13.83649]
[1776617648693,46.29,75458.38,179.1,-0.1933,0.00012,13.82541]
[1776617649296,46.29,75458.38,179.1,-0.1933,0.00012,13.82541]
[1776617649336,46.29,75466.38,179.1,-0.19236,0.00012,13.78574]
[1776617650599,46.29,75472.28,179.1,-0.19167,0.00012,13.75635]
[1776617654196,46.29,75472.15,179.1,-0.19168,0.00012,13.75697]
[1776617654227,46.29,75472.15,179.1,-0.19168,0.00012,13.75697]
[1776617654268,46.29,75472.15,179.1,-0.19168,0.00012,13.75697]
[1776617654456,46.29,75480.2,179.1,-0.19074,0.00012,13.71705]
[1776617655580,46.29,75480.2,179.1,-0.19074,0.00012,13.71705]
[1776617655877,46.29,75487.17,179.1,-0.18993,0.00012,13.68245]
[1776617656411,46.29,75487.17,179.1,-0.18993,0.00012,13.68245]
[1776617656491,46.29,75495.16,179.1,-0.189,0.00012,13.64268]
[1776617657407,46.28,75502.67,179.1,-0.18813,0.00012,13.60517]
[1776617658741,46.28,75506.22,179.1,-0.18771,0.00012,13.58737]
[1776617658758,46.28,75506.22,179.1,-0.18771,0.00012,13.58737]
[1776617663842,46.28,75508.39,179.1,-0.18746,0.00012,13.57656]
[1776617664526,46.28,75508.62,179.1,-0.18744,0.00012,13.57541]
[1776617668364,46.28,75515.05,179.1,-0.1867,0.00011,13.54342]
[1776617668371,46.28,75515.05,179.1,-0.1867,0.00011,13.54342]
[1776617668401,46.28,75515.05,179.1,-0.1867,0.00011,13.54342]
[1776617668491,46.28,75505.03,179.1,-0.18785,0.00012,13.59335]
[1776617668573,46.28,75505.03,179.1,-0.18785,0.00012,13.59335]
[1776617669133,46.28,75505.03,179.1,-0.18785,0.00012,13.59335]
[1776617669265,46.28,75505.03,179.1,-0.18785,0.00012,13.59335]
[1776617669497,46.28,75489.81,179.1,-0.18962,0.00012,13.66902]
[1776617671235,46.28,75485.43,179.1,-0.19012,0.00012,13.69065]
[1776617671243,46.28,75485.43,179.1,-0.19012,0.00012,13.69065]
[1776617671304,46.28,75485.43,179.1,-0.19012,0.00012,13.69065]
[1776617671511,46.28,75488.73,179.1,-0.18969,0.00012,13.66902]
[1776617672007,46.28,75488.73,179.1,-0.18969,0.00012,13.66902]
[1776617672517,46.28,75493.26,179.1,-0.18916,0.00012,13.64658]
[1776617673603,46.28,75487.3,179.1,-0.18985,0.00012,13.67614]
[1776617674288,46.28,75487.3,179.1,-0.18985,0.00012,13.67614]
[1776617675121,46.28,75485.06,179.1,-0.19011,0.00012,13.68733]
[1776617675505,46.28,75485.06,179.1,-0.19011,0.00012,13.68726]
[1776617676476,46.28,75485.06,179.1,-0.19011,0.00012,13.68726]
[1776617676502,46.28,75485.06,179.1,-0.19011,0.00012,13.68726]
[1776617676482,46.28,75477.84,179.1,-0.19095,0.00012,13.72309]
[1776617677044,46.28,75469.76,179.1,-0.1919,0.00012,13.7631]
[1776617678489,46.28,75469.76,179.1,-0.1919,0.00012,13.7631]
[1776617679501,46.28,75467.61,179.1,-0.19215,0.00012,13.77369]
[1776617680380,46.28,75472.54,179.1,-0.19157,0.00012,13.74915]
[1776617681386,46.28,75472.54,179.1,-0.19157,0.00012,13.74915]
[1776617681513,46.28,75477.9,179.1,-0.19094,0.00012,13.72254]
[1776617681724,46.28,75477.9,179.1,-0.19094,0.00012,13.72254]
[1776617681809,46.28,75477.9,179.1,-0.19094,0.00012,13.72254]
[1776617682249,46.28,75477.9,179.1,-0.19094,0.00012,13.72254]
[1776617682260,46.28,75464.2,179.1,-0.19254,0.00012,13.79041]
[1776617683404,46.28,75449.91,179.1,-0.19422,0.00012,13.86097]
[1776617684507,46.28,75449.91,179.1,-0.19422,0.00012,13.86097]
[1776617684510,46.28,75446.72,179.1,-0.19459,0.00012,13.87659]
[1776617685118,46.28,75446.72,179.1,-0.19459,0.00012,13.87659]
[1776617685283,46.28,75446.72,179.1,-0.19459,0.00012,13.87659]
[1776617685307,46.28,75446.72,179.1,-0.19459,0.00012,13.87659]
[1776617685328,46.28,75446.72,179.1,-0.19459,0.00012,13.87659]
[1776617685495,46.28,75450.88,179.1,-0.1941,0.00012,13.85603]
[1776617687459,46.28,75439.09,179.1,-0.1955,0.00012,13.91437]
[1776617688656,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617688661,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617688719,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617688793,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617688821,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617688967,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617689142,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617689193,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617689289,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617689392,46.28,75437.36,179.1,-0.1957,0.00012,13.92292]
[1776617689487,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617689716,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617689915,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617689933,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617689946,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617690095,46.28,75437.08,179.1,-0.19574,0.00012,13.92432]
[1776617690373,46.28,75427.62,179.1,-0.19686,0.00012,13.97101]
[1776617690579,46.28,75427.62,179.1,-0.19686,0.00012,13.97101]
[1776617691462,46.28,75428.91,179.1,-0.19671,0.00012,13.96467]
[1776617693369,46.28,75429.16,179.1,-0.19668,0.00012,13.96346]
[1776617693403,46.28,75429.16,179.1,-0.19668,0.00012,13.96346]
[1776617693503,46.28,75429.16,179.1,-0.19668,0.00012,13.96346]
[1776617693463,46.28,75433.04,179.1,-0.19622,0.00012,13.94438]
[1776617694187,46.28,75433.04,179.1,-0.19622,0.00012,13.94438]
[1776617694230,46.28,75433.04,179.1,-0.19622,0.00012,13.94438]
[1776617694326,46.28,75440.51,179.1,-0.19533,0.00012,13.90757]
[1776617695078,46.28,75440.51,179.1,-0.19533,0.00012,13.90757]
[1776617695106,46.28,75440.51,179.1,-0.19533,0.00012,13.90757]
[1776617695350,46.28,75453.0,179.1,-0.19386,0.00012,13.84588]
[1776617697052,46.28,75443.29,179.1,-0.19501,0.00012,13.89397]
[1776617697597,46.28,75443.29,179.1,-0.19501,0.00012,13.89397]
[1776617703156,46.28,75439.05,179.1,-0.19551,0.00012,13.91506]
[1776617703261,46.28,75439.05,179.1,-0.19551,0.00012,13.91506]
[1776617703419,46.28,75437.15,179.1,-0.19574,0.00012,13.92448]
[1776617703816,46.28,75437.15,179.1,-0.19574,0.00012,13.92448]
[1776617704117,46.28,75437.15,179.1,-0.19574,0.00012,13.92448]
[1776617704144,46.28,75437.15,179.1,-0.19574,0.00012,13.92448]
[1776617704179,46.28,75437.15,179.1,-0.19574,0.00012,13.92448]
[1776617704195,46.28,75445.62,179.1,-0.19474,0.00012,13.88266]
[1776617706692,46.28,75441.77,179.1,-0.19519,0.00012,13.90173]
[1776617707087,46.28,75441.77,179.1,-0.19519,0.00012,13.90173]
[1776617707187,46.28,75441.77,179.1,-0.19519,0.00012,13.90173]
[1776617707193,46.28,75441.77,179.1,-0.19519,0.00012,13.90173]
[1776617707340,46.28,75441.77,179.1,-0.19519,0.00012,13.90173]
[1776617707566,46.28,75434.56,179.1,-0.19605,0.00012,13.93741]
[1776617707638,46.28,75434.56,179.1,-0.19605,0.00012,13.93741]
[1776617707685,46.28,75434.56,179.1,-0.19605,0.00012,13.93741]
[1776617707992,46.28,75434.56,179.1,-0.19605,0.00012,13.93741]
[1776617708525,46.28,75416.61,179.1,-0.19819,0.00012,14.02588]
[1776617708635,46.28,75416.61,179.1,-0.19819,0.00012,14.02588]
[1776617709155,46.28,75416.61,179.1,-0.19819,0.00012,14.02588]
[1776617709509,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710328,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710337,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710339,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710358,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710380,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710514,46.29,75405.24,179.1,-0.19955,0.00012,14.08184]
[1776617710578,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617710643,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617710987,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617711080,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617711385,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617711445,46.29,75397.51,179.1,-0.20048,0.00012,14.11978]
[1776617711542,46.29,75376.97,179.1,-0.20296,0.00012,14.2202]
[1776617711606,46.29,75376.97,179.1,-0.20296,0.00012,14.2202]
[1776617712234,46.29,75376.97,179.1,-0.20296,0.00012,14.2202]
[1776617712334,46.29,75376.97,179.1,-0.20296,0.00012,14.2202]
[1776617712508,46.29,75358.24,179.1,-0.20524,0.00012,14.31159]
[1776617713242,46.29,75358.24,179.1,-0.20524,0.00012,14.31159]
[1776617713260,46.29,75358.24,179.1,-0.20524,0.00012,14.31159]
[1776617713270,46.29,75358.24,179.1,-0.20524,0.00012,14.31159]
[1776617713427,46.29,75358.24,179.1,-0.20524,0.00012,14.31159]
[1776617713448,46.29,75368.18,179.1,-0.20403,0.00012,14.26305]
[1776617714501,46.27,75385.81,179.1,-0.20183,0.00012,14.17458]
[1776617715089,46.27,75385.81,179.1,-0.20183,0.00012,14.17458]
[1776617715215,46.27,75400.52,179.1,-0.20006,0.00012,14.1024]
[1776617716599,46.27,75400.52,179.1,-0.20006,0.00012,14.1024]
[1776617716851,46.27,75381.35,179.1,-0.20237,0.00012,14.1963]
[1776617718318,46.27,75381.35,179.1,-0.20237,0.00012,14.1963]
[1776617718592,46.27,75379.08,179.1,-0.20265,0.00012,14.20743]
[1776617718759,46.27,75379.08,179.1,-0.20265,0.00012,14.20743]
[1776617718862,46.27,75379.08,179.1,-0.20265,0.00012,14.20743]
[1776617718872,46.27,75379.08,179.1,-0.20265,0.00012,14.20743]
[1776617720028,46.27,75356.04,179.1,-0.20545,0.00012,14.31991]
[1776617720610,46.27,75356.04,179.1,-0.20545,0.00012,14.31991]
[1776617720832,46.27,75356.04,179.1,-0.20545,0.00012,14.31991]
[1776617721888,46.27,75364.48,179.1,-0.20442,0.00012,14.27879]
[1776617723261,46.27,75364.48,179.1,-0.20442,0.00012,14.27879]
[1776617723678,46.27,75366.74,179.1,-0.20415,0.00012,14.26778]
[1776617724555,46.27,75366.74,179.1,-0.20415,0.00012,14.26778]
[1776617724326,46.27,75376.23,179.1,-0.20299,0.00012,14.22135]
[1776617724901,46.27,75376.23,179.1,-0.20299,0.00012,14.22135]
[1776617725587,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617725745,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617725982,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617725995,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617726004,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617726048,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617726350,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617726503,46.27,75388.87,179.1,-0.20146,0.00012,14.15933]
[1776617726580,46.27,75389.95,179.1,-0.20132,0.00012,14.1539]
[1776617726963,46.27,75389.95,179.1,-0.20132,0.00012,14.1539]
[1776617726965,46.27,75389.95,179.1,-0.20132,0.00012,14.1539]
[1776617727486,46.27,75389.95,179.1,-0.20132,0.00012,14.1539]
[1776617727533,46.27,75382.58,179.1,-0.20222,0.00012,14.19004]
[1776617728060,46.27,75382.58,179.1,-0.20222,0.00012,14.19004]
[1776617728081,46.27,75382.58,179.1,-0.20222,0.00012,14.19004]
[1776617728097,46.27,75382.58,179.1,-0.20222,0.00012,14.19004]
[1776617728137,46.27,75382.58,179.1,-0.20222,0.00012,14.19004]
[1776617728540,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617728704,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617728736,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617728750,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617728926,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617728933,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617729025,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617729389,46.27,75385.14,179.1,-0.20191,0.00012,14.17751]
[1776617729666,46.27,75388.65,179.1,-0.20148,0.00012,14.16028]
[1776617730609,46.27,75383.83,179.1,-0.20206,0.00012,14.18394]
[1776617730744,46.27,75383.83,179.1,-0.20206,0.00012,14.18394]
[1776617731242,46.27,75390.34,179.1,-0.20123,0.00012,14.14696]
[1776617733528,46.27,75401.51,179.1,-0.19988,0.00012,14.0922]
[1776617736072,46.27,75403.09,179.1,-0.1997,0.00012,14.08456]
[1776617741580,46.27,75402.74,179.1,-0.19974,0.00012,14.08651]
[1776617742508,46.27,75403.05,179.1,-0.19971,0.00012,14.08504]
[1776617742525,46.27,75403.05,179.1,-0.19971,0.00012,14.08504]
[1776617742618,46.27,75404.85,179.1,-0.19949,0.00012,14.07626]
[1776617743056,46.27,75404.85,179.1,-0.19949,0.00012,14.07626]
[1776617743464,46.27,75411.91,179.1,-0.19865,0.00012,14.04163]
[1776617745225,46.27,75417.89,179.1,-0.19793,0.00012,14.01223]
[1776617745457,46.27,75423.91,179.1,-0.19722,0.00012,13.98265]
[1776617751008,46.27,75430.56,179.1,-0.19643,0.00012,13.94986]
[1776617751214,46.27,75442.1,179.1,-0.19506,0.00012,13.89295]
[1776617757148,46.28,75439.77,179.1,-0.19535,0.00012,13.90511]
[1776617759537,46.28,75442.08,179.1,-0.19508,0.00012,13.89379]
[1776617759675,46.28,75448.1,179.1,-0.19437,0.00012,13.86416]
[1776617760140,46.28,75448.1,179.1,-0.19437,0.00012,13.86416]
[1776617760587,46.28,75448.1,179.1,-0.19437,0.00012,13.86416]
[1776617760598,46.28,75452.23,179.1,-0.19388,0.00012,13.84377]
[1776617761310,46.28,75468.72,179.1,-0.19194,0.00012,13.76208]
[1776617764442,46.28,75477.46,179.1,-0.19093,0.00012,13.71892]
[1776617765761,46.28,75483.69,179.1,-0.1902,0.00012,13.6881]
[1776617765779,46.28,75483.69,179.1,-0.1902,0.00012,13.6881]
[1776617766453,46.28,75483.69,179.1,-0.1902,0.00012,13.6881]
[1776617766507,46.28,75486.55,179.1,-0.18987,0.00012,13.67391]
[1776617771744,46.28,75489.07,179.1,-0.18958,0.00012,13.66155]
[1776617771981,46.28,75489.07,179.1,-0.18958,0.00012,13.66155]
[1776617772024,46.28,75489.07,179.1,-0.18958,0.00012,13.66155]
[1776617772994,46.28,75489.74,179.1,-0.1895,0.00012,13.65827]
[1776617773501,46.28,75490.4,179.1,-0.18943,0.00012,13.65504]
[1776617778357,46.28,75495.37,179.1,-0.18885,0.00012,13.63015]
[1776617779723,46.28,75500.56,179.1,-0.18825,0.00012,13.60428]
[1776617780954,46.28,75498.59,179.1,-0.18847,0.00012,13.61408]
[1776617781088,46.28,75498.59,179.1,-0.18847,0.00012,13.61408]
[1776617785101,46.28,75505.41,179.1,-0.18769,0.00012,13.58017]
[1776617786430,46.28,75502.57,179.1,-0.18802,0.00012,13.59433]
[1776617789384,46.28,75511.61,179.1,-0.18698,0.00012,13.54943]
[1776617791457,46.28,75509.95,179.1,-0.18717,0.00012,13.55775]
[1776617792890,46.28,75507.76,179.1,-0.18737,0.00012,13.56372]
[1776617794655,46.28,75502.87,179.1,-0.18794,0.00012,13.58816]
[1776617795078,46.28,75496.37,179.1,-0.18869,0.00012,13.62059]
[1776617795427,46.28,75493.77,179.1,-0.18899,0.00012,13.63346]
[1776617796562,46.28,75493.77,179.1,-0.18899,0.00012,13.63346]
[1776617800828,46.28,75488.83,179.1,-0.18958,0.00012,13.65866]
[1776617801495,46.28,75488.83,179.1,-0.18958,0.00012,13.65866]
[1776617801600,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802248,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802264,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802363,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802378,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802408,46.29,75484.25,179.1,-0.19012,0.00012,13.68156]
[1776617802605,46.29,75467.33,179.1,-0.1921,0.00012,13.7656]
[1776617803483,46.29,75458.35,179.1,-0.19315,0.00012,13.81007]
[1776617804648,46.29,75458.35,179.1,-0.19315,0.00012,13.81007]
[1776617804687,46.29,75458.77,179.1,-0.1931,0.00012,13.80795]
[1776617804845,46.29,75458.77,179.1,-0.1931,0.00012,13.80795]
[1776617805666,46.29,75458.77,179.1,-0.1931,0.00012,13.80795]
[1776617805547,46.29,75452.63,179.1,-0.19383,0.00012,13.83851]
[1776617805924,46.29,75452.63,179.1,-0.19383,0.00012,13.83851]
[1776617806507,46.29,75439.41,179.1,-0.19539,0.00012,13.90395]
[1776617807926,46.29,75434.79,179.1,-0.19594,0.00012,13.92681]
[1776617808807,46.29,75430.46,179.1,-0.19646,0.00012,13.94819]
[1776617808876,46.29,75430.46,179.1,-0.19646,0.00012,13.94819]
[1776617808990,46.29,75430.46,179.1,-0.19646,0.00012,13.94819]
[1776617809631,46.29,75420.31,179.1,-0.19767,0.00012,13.99817]
[1776617809697,46.29,75420.31,179.1,-0.19767,0.00012,13.99817]
[1776617810499,46.29,75420.31,179.1,-0.19767,0.00012,13.99817]
[1776617811834,46.29,75411.57,179.1,-0.19872,0.00012,14.0414]
[1776617812215,46.29,75411.57,179.1,-0.19872,0.00012,14.0414]
[1776617812217,46.29,75411.57,179.1,-0.19872,0.00012,14.0414]
[1776617812430,46.29,75411.57,179.1,-0.19872,0.00012,14.0414]
[1776617812548,46.29,75395.03,179.1,-0.2007,0.00012,14.12262]
[1776617813083,46.29,75395.03,179.1,-0.2007,0.00012,14.12262]
[1776617813529,46.29,75395.03,179.1,-0.2007,0.00012,14.12262]
[1776617813597,46.29,75390.15,179.1,-0.20129,0.00012,14.14653]
[1776617813863,46.29,75390.15,179.1,-0.20129,0.00012,14.14653]
[1776617814068,46.29,75390.15,179.1,-0.20129,0.00012,14.14653]
[1776617814562,46.29,75381.02,179.1,-0.20239,0.00012,14.19116]
[1776617815623,46.29,75381.02,179.1,-0.20239,0.00012,14.19116]
[1776617817249,46.29,75380.45,179.1,-0.20246,0.00012,14.19399]
[1776617817370,46.29,75380.45,179.1,-0.20246,0.00012,14.19399]
[1776617817584,46.29,75388.34,179.1,-0.20151,0.00012,14.15545]
[1776617820273,46.29,75390.22,179.1,-0.20129,0.00012,14.14642]
[1776617820605,46.29,75392.95,179.1,-0.20096,0.00012,14.13315]
[1776617821022,46.29,75392.95,179.1,-0.20096,0.00012,14.13315]
[1776617821612,46.29,75401.4,179.1,-0.19994,0.00012,14.09174]
[1776617822058,46.29,75401.4,179.1,-0.19994,0.00012,14.09174]
[1776617822109,46.29,75401.4,179.1,-0.19994,0.00012,14.09174]
[1776617822155,46.29,75401.4,179.1,-0.19994,0.00012,14.09174]
[1776617822618,46.29,75393.93,179.1,-0.20084,0.00012,14.1284]
[1776617823444,46.29,75393.93,179.1,-0.20084,0.00012,14.1284]
[1776617823626,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824086,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824095,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824111,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824260,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824344,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824410,46.29,75387.1,179.1,-0.20167,0.00012,14.16183]
[1776617824663,46.29,75374.76,179.1,-0.20316,0.00012,14.22216]
[1776617824771,46.29,75374.76,179.1,-0.20316,0.00012,14.22216]
[1776617825277,46.29,75374.76,179.1,-0.20316,0.00012,14.22216]
[1776617825640,46.29,75360.37,179.1,-0.20491,0.00012,14.29236]
[1776617825883,46.29,75360.37,179.1,-0.20491,0.00012,14.29236]
[1776617826647,46.29,75370.25,179.1,-0.20371,0.00012,14.2442]
[1776617829571,46.29,75372.29,179.1,-0.20347,0.00012,14.23434]
[1776617830783,46.29,75369.02,179.1,-0.20387,0.00012,14.25044]
[1776617831661,46.29,75369.02,179.1,-0.20387,0.00012,14.25044]
[1776617831686,46.29,75376.09,179.1,-0.20301,0.00012,14.21603]
[1776617831973,46.29,75376.09,179.1,-0.20301,0.00012,14.21603]
[1776617832006,46.29,75376.09,179.1,-0.20301,0.00012,14.21603]
[1776617832195,46.29,75376.09,179.1,-0.20301,0.00012,14.21603]
[1776617832693,46.29,75388.48,179.1,-0.20151,0.00012,14.1556]
[1776617833723,46.29,75402.51,179.1,-0.19983,0.00012,14.08694]
[1776617833839,46.29,75402.51,179.1,-0.19983,0.00012,14.08694]
[1776617834219,46.29,75402.51,179.1,-0.19983,0.00012,14.08694]
[1776617834717,46.29,75410.68,179.1,-0.19885,0.00012,14.04692]
[1776617836731,46.3,75400.96,179.1,-0.20002,0.00012,14.09481]
[1776617837018,46.3,75400.96,179.1,-0.20002,0.00012,14.09481]
[1776617837528,46.3,75400.96,179.1,-0.20002,0.00012,14.09481]
[1776617837558,46.3,75400.96,179.1,-0.20002,0.00012,14.09481]
[1776617837738,46.3,75393.59,179.1,-0.20091,0.00012,14.13097]
[1776617838056,46.3,75393.59,179.1,-0.20091,0.00012,14.13097]
[1776617838076,46.3,75393.59,179.1,-0.20091,0.00012,14.13097]
[1776617838745,46.3,75381.95,179.1,-0.20231,0.00012,14.18796]
[1776617839114,46.3,75381.95,179.1,-0.20231,0.00012,14.18796]
[1776617839222,46.3,75381.95,179.1,-0.20231,0.00012,14.18796]
[1776617839753,46.3,75372.87,179.1,-0.20342,0.00012,14.23239]
[1776617840731,46.3,75372.87,179.1,-0.20342,0.00012,14.23239]
[1776617841265,46.3,75372.87,179.1,-0.20342,0.00012,14.23244]
[1776617841936,46.3,75367.32,179.1,-0.20409,0.00012,14.2595]
[1776617842646,46.3,75362.49,179.1,-0.20468,0.00012,14.28308]
[1776617845622,46.3,75360.66,179.1,-0.20491,0.00012,14.29212]
[1776617845750,46.3,75362.77,179.1,-0.20465,0.00012,14.28192]
[1776617846204,46.3,75362.77,179.1,-0.20465,0.00012,14.28192]
[1776617846626,46.3,75362.77,179.1,-0.20465,0.00012,14.28192]
[1776617846677,46.3,75372.02,179.1,-0.20353,0.00012,14.23694]
[1776617848392,46.3,75384.3,179.1,-0.20204,0.00012,14.17707]
[1776617849018,46.3,75384.3,179.1,-0.20204,0.00012,14.17707]
[1776617849272,46.3,75384.3,179.1,-0.20204,0.00012,14.17707]
[1776617849474,46.3,75384.3,179.1,-0.20204,0.00012,14.17707]
[1776617849635,46.3,75384.3,179.1,-0.20204,0.00012,14.17707]
[1776617849959,46.3,75385.71,179.1,-0.20188,0.00012,14.17036]
[1776617849981,46.3,75385.71,179.1,-0.20188,0.00012,14.17036]
[1776617850457,46.3,75397.38,179.1,-0.20047,0.00012,14.11327]
[1776617856260,46.3,75398.32,179.1,-0.20031,0.00012,14.10381]
[1776617856294,46.3,75398.05,179.1,-0.20035,0.00012,14.10521]
[1776617856894,46.3,75398.05,179.1,-0.20035,0.00012,14.10521]
[1776617859207,46.3,75388.95,179.1,-0.20145,0.00012,14.14981]
[1776617859335,46.3,75388.95,179.1,-0.20145,0.00012,14.14981]
[1776617859392,46.3,75386.94,179.1,-0.20169,0.00012,14.15966]
[1776617860912,46.3,75395.94,179.1,-0.2006,0.00012,14.11564]
[1776617864598,46.3,75395.16,179.1,-0.2007,0.00012,14.11953]
[1776617864687,46.3,75393.98,179.1,-0.20084,0.00012,14.12536]
[1776617868490,46.3,75391.92,179.1,-0.20109,0.00012,14.13554]
[1776617870775,46.3,75390.95,179.1,-0.20121,0.00012,14.14041]
[1776617870853,46.3,75389.32,179.1,-0.20141,0.00012,14.14842]
[1776617871476,46.3,75393.83,179.1,-0.20087,0.00012,14.12637]
[1776617873560,46.3,75402.12,179.1,-0.19987,0.00012,14.08589]
[1776617879040,46.31,75400.24,179.1,-0.20011,0.00012,14.09542]
[1776617880048,46.31,75400.24,179.1,-0.20011,0.00012,14.09542]
[1776617880476,46.31,75400.24,179.1,-0.20011,0.00012,14.09542]
[1776617881053,46.31,75410.24,179.1,-0.19891,0.00012,14.04652]
[1776617882729,46.31,75410.24,179.1,-0.19891,0.00012,14.04652]
[1776617885450,46.31,75415.4,179.1,-0.1983,0.00012,14.02154]
[1776617885588,46.31,75415.44,179.1,-0.1983,0.00012,14.02152]
[1776617887216,46.31,75421.81,179.1,-0.19754,0.00012,13.99021]
[1776617887266,46.31,75421.81,179.1,-0.19754,0.00012,13.99021]
[1776617887747,46.31,75425.63,179.1,-0.19709,0.00012,13.97145]
[1776617888598,46.31,75425.63,179.1,-0.19709,0.00012,13.97145]
[1776617888604,46.31,75425.63,179.1,-0.19709,0.00012,13.97145]
[1776617888667,46.31,75425.72,179.1,-0.19708,0.00012,13.97112]
[1776617890748,46.31,75430.09,179.1,-0.19656,0.00012,13.9496]
[1776617896302,46.31,75432.7,179.1,-0.19626,0.00012,13.93712]
[1776617896325,46.31,75435.76,179.1,-0.1959,0.00012,13.92212]
[1776617900511,46.31,75438.01,179.1,-0.19564,0.00012,13.91123]
[1776617900518,46.31,75438.01,179.1,-0.19564,0.00012,13.91123]
[1776617901818,46.31,75438.69,179.1,-0.19556,0.00012,13.90802]
[1776617902047,46.31,75439.6,179.1,-0.19545,0.00012,13.90353]
[1776617903557,46.31,75441.93,179.1,-0.19518,0.00012,13.89225]
[1776617904795,46.31,75444.1,179.1,-0.19493,0.00012,13.88164]
[1776617908204,46.32,75439.5,179.1,-0.19548,0.00012,13.90471]
[1776617913216,46.32,75440.76,179.1,-0.19529,0.00012,13.89376]
[1776617916418,46.32,75449.78,179.1,-0.19423,0.00012,13.8496]
[1776617921138,46.32,75451.23,179.1,-0.19407,0.00012,13.84296]
[1776617921258,46.32,75451.23,179.1,-0.19407,0.00012,13.84296]
[1776617927386,46.33,75451.79,179.1,-0.19403,0.00012,13.84117]
[1776617930569,46.33,75454.36,179.1,-0.19373,0.00012,13.82878]
[1776617936450,46.33,75458.74,179.1,-0.19324,0.00012,13.80816]
[1776617941488,46.34,75458.71,179.1,-0.19326,0.00012,13.8092]
[1776617946523,46.34,75464.28,179.1,-0.19263,0.00012,13.78265]
[1776617949032,46.34,75465.45,179.1,-0.19251,0.00012,13.7773]
[1776617949769,46.34,75465.45,179.1,-0.19251,0.00012,13.7773]
[1776617949796,46.34,75465.45,179.1,-0.19251,0.00012,13.77741]
[1776617950677,46.34,75465.45,179.1,-0.19251,0.00012,13.77741]
[1776617951431,46.34,75465.45,179.1,-0.19251,0.00012,13.77741]
[1776617954927,46.34,75466.79,179.1,-0.19235,0.00012,13.77081]
[1776617955067,46.34,75466.79,179.1,-0.19235,0.00012,13.77081]
[1776617955586,46.34,75461.47,179.1,-0.19298,0.00012,13.79717]
[1776617956532,46.34,75461.47,179.1,-0.19298,0.00012,13.79717]
[1776617956552,46.34,75461.47,179.1,-0.19298,0.00012,13.79717]
[1776617956582,46.34,75461.47,179.1,-0.19298,0.00012,13.79717]
[1776617956652,46.34,75461.47,179.1,-0.19298,0.00012,13.79717]
[1776617956744,46.34,75457.54,179.1,-0.19344,0.00012,13.81661]
[1776617957922,46.35,75453.22,179.1,-0.19395,0.00012,13.83806]
[1776617959292,46.35,75446.87,179.1,-0.1947,0.00012,13.86948]
[1776617959774,46.35,75446.87,179.1,-0.1947,0.00012,13.86948]
[1776617960621,46.35,75434.01,179.1,-0.19622,0.00012,13.93291]
[1776617961015,46.35,75434.01,179.1,-0.19622,0.00012,13.93291]
[1776617961118,46.35,75434.01,179.1,-0.19622,0.00012,13.93291]
[1776617962084,46.35,75431.88,179.1,-0.19648,0.00012,13.94345]
[1776617962510,46.35,75431.88,179.1,-0.19648,0.00012,13.94345]
[1776617962635,46.35,75426.93,179.1,-0.19707,0.00012,13.96784]
[1776617964663,46.35,75424.4,179.1,-0.19737,0.00012,13.98037]
[1776617966125,46.35,75423.83,179.1,-0.19744,0.00012,13.98331]
[1776617966229,46.35,75423.83,179.1,-0.19744,0.00012,13.98331]
[1776617966235,46.35,75423.83,179.1,-0.19744,0.00012,13.98331]
[1776617966663,46.35,75422.53,179.1,-0.1976,0.00012,13.98975]
[1776617967226,46.35,75422.53,179.1,-0.1976,0.00012,13.98975]
[1776617967578,46.35,75422.53,179.1,-0.1976,0.00012,13.98975]
[1776617969094,46.35,75414.11,179.1,-0.19861,0.00012,14.03139]
[1776617974318,46.35,75413.18,179.1,-0.19868,0.00012,14.0314]
[1776617979445,46.35,75407.55,179.1,-0.19937,0.00012,14.05944]
[1776617979449,46.35,75407.55,179.1,-0.19937,0.00012,14.05944]
[1776617979872,46.35,75407.55,179.1,-0.19937,0.00012,14.05944]
[1776617979900,46.35,75404.5,179.1,-0.19974,0.00012,14.07444]
[1776617981920,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982658,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982680,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982714,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982783,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982845,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982881,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982910,46.35,75401.61,179.1,-0.20009,0.00012,14.08877]
[1776617982914,46.36,75392.71,179.1,-0.20116,0.00012,14.13237]
[1776617982952,46.36,75392.71,179.1,-0.20116,0.00012,14.13237]
[1776617983130,46.36,75392.71,179.1,-0.20116,0.00012,14.13237]
[1776617983870,46.36,75381.46,179.1,-0.20252,0.00012,14.18743]
[1776617985547,46.36,75378.97,179.1,-0.20282,0.00012,14.19962]
[1776617985888,46.36,75383.82,179.1,-0.20224,0.00012,14.17599]
[1776617986091,46.36,75383.82,179.1,-0.20224,0.00012,14.17599]
[1776617986586,46.36,75383.82,179.1,-0.20224,0.00012,14.17599]
[1776617986805,46.36,75391.57,179.1,-0.2013,0.00012,14.13819]
[1776617987751,46.36,75391.57,179.1,-0.2013,0.00012,14.13819]
[1776617987907,46.36,75396.74,179.1,-0.20068,0.00012,14.11298]
[1776617992214,46.36,75401.97,179.1,-0.20006,0.00012,14.08756]
[1776617996776,46.36,75411.4,179.1,-0.19893,0.00012,14.04172]
[1776618001535,46.36,75416.87,179.1,-0.1983,0.00012,14.01555]
[1776618001948,46.36,75416.87,179.1,-0.1983,0.00012,14.01555]
[1776618001971,46.36,75416.87,179.1,-0.1983,0.00012,14.01555]
[1776618002020,46.36,75416.87,179.1,-0.1983,0.00012,14.01555]
[1776618002079,46.36,75416.87,179.1,-0.1983,0.00012,14.01571]
[1776618002144,46.36,75416.87,179.1,-0.1983,0.00012,14.01571]
[1776618002437,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618002946,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003253,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003510,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003540,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003571,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003578,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003604,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003663,46.36,75408.43,179.1,-0.19931,0.00012,14.05709]
[1776618003806,46.36,75389.52,179.1,-0.20159,0.00012,14.14991]
[1776618004389,46.36,75389.52,179.1,-0.20159,0.00012,14.14991]
[1776618004440,46.36,75389.52,179.1,-0.20159,0.00012,14.14991]
[1776618004600,46.36,75389.52,179.1,-0.20159,0.00012,14.14991]
[1776618004627,46.36,75389.52,179.1,-0.20159,0.00012,14.14991]
[1776618004954,46.36,75344.09,179.1,-0.20712,0.00012,14.37088]
[1776618005936,46.36,75311.81,179.1,-0.21109,0.00012,14.52649]
[1776618006534,46.36,75311.81,179.1,-0.21109,0.00012,14.52649]
[1776618006851,46.36,75313.61,179.1,-0.21086,0.00012,14.51764]
[1776618007018,46.36,75313.61,179.1,-0.21086,0.00012,14.51764]
[1776618007072,46.36,75313.61,179.1,-0.21086,0.00012,14.51764]
[1776618007213,46.36,75313.61,179.1,-0.21086,0.00012,14.51764]
[1776618007872,46.36,75325.24,179.1,-0.20942,0.00012,14.46153]
[1776618008153,46.36,75334.92,179.1,-0.20823,0.00012,14.41478]
[1776618010368,46.36,75339.5,179.1,-0.20767,0.00012,14.39265]
[1776618010505,46.36,75339.5,179.1,-0.20767,0.00012,14.39265]
[1776618010524,46.36,75342.85,179.1,-0.20726,0.00012,14.37649]
[1776618011124,46.36,75342.85,179.1,-0.20726,0.00012,14.37649]
[1776618011176,46.36,75342.85,179.1,-0.20726,0.00012,14.37649]
[1776618011245,46.36,75342.85,179.1,-0.20726,0.00012,14.37649]
[1776618011633,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012408,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012455,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012494,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012580,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012634,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012665,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012769,46.36,75350.99,179.1,-0.20626,0.00012,14.33693]
[1776618012871,46.36,75361.02,179.1,-0.20503,0.00012,14.28819]
[1776618013095,46.36,75361.02,179.1,-0.20503,0.00012,14.28819]
[1776618013192,46.36,75361.02,179.1,-0.20503,0.00012,14.28819]
[1776618013461,46.36,75361.02,179.1,-0.20503,0.00012,14.28819]
[1776618013879,46.36,75318.05,179.1,-0.21031,0.00012,14.49593]
[1776618014354,46.36,75318.05,179.1,-0.21031,0.00012,14.49593]
[1776618014628,46.36,75298.32,179.1,-0.21276,0.00012,14.5908]
[1776618015324,46.36,75298.32,179.1,-0.21276,0.00012,14.5908]
[1776618015815,46.36,75298.32,179.1,-0.21276,0.00012,14.5908]
[1776618015822,46.36,75298.32,179.1,-0.21276,0.00012,14.5908]
[1776618015845,46.36,75293.7,179.1,-0.21333,0.00012,14.61293]
[1776618017144,46.36,75292.41,179.1,-0.2135,0.00012,14.61918]
[1776618018079,46.36,75292.41,179.1,-0.2135,0.00012,14.61918]
[1776618018083,46.36,75292.41,179.1,-0.2135,0.00012,14.61918]
[1776618018445,46.36,75292.41,179.1,-0.2135,0.00012,14.61918]
[1776618019161,46.36,75291.67,179.1,-0.21358,0.00012,14.62253]
[1776618019814,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618019986,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020114,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020372,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020423,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020432,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020466,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020831,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020872,46.36,75292.95,179.1,-0.21341,0.00012,14.61606]
[1776618020895,46.36,75304.29,179.1,-0.212,0.00012,14.56164]
[1776618021048,46.36,75304.29,179.1,-0.212,0.00012,14.56164]
[1776618021185,46.36,75304.29,179.1,-0.212,0.00012,14.56164]
[1776618021858,46.36,75339.83,179.1,-0.20761,0.00012,14.39048]
[1776618024415,46.36,75344.7,179.1,-0.20702,0.00012,14.36694]
[1776618026578,46.36,75333.31,179.1,-0.20842,0.00012,14.42224]
[1776618029645,46.36,75337.96,179.1,-0.20785,0.00012,14.3998]
[1776618029881,46.36,75339.19,179.1,-0.2077,0.00012,14.39385]
[1776618035992,46.36,75330.89,179.1,-0.20869,0.00012,14.42951]
[1776618037399,46.36,75330.82,179.1,-0.2087,0.00012,14.42994]
[1776618037834,46.37,75331.4,179.1,-0.20863,0.00012,14.4273]
[1776618043960,46.37,75329.66,179.1,-0.20885,0.00012,14.43605]
[1776618045306,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045344,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045387,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045454,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045814,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045840,46.37,75329.85,179.1,-0.20883,0.00012,14.43524]
[1776618045894,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046324,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046352,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046677,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046741,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046752,46.37,75327.78,179.1,-0.20909,0.00012,14.44523]
[1776618046900,46.37,75292.08,179.1,-0.21352,0.00012,14.61693]
[1776618047351,46.37,75301.36,179.1,-0.21236,0.00012,14.57237]
[1776618048011,46.37,75301.36,179.1,-0.21236,0.00012,14.57237]
[1776618049382,46.37,75301.46,179.1,-0.21235,0.00012,14.57192]
[1776618049684,46.37,75301.46,179.1,-0.21235,0.00012,14.57192]
[1776618049867,46.37,75301.46,179.1,-0.21235,0.00012,14.57192]
[1776618049872,46.37,75302.58,179.1,-0.21221,0.00012,14.56655]
[1776618050100,46.37,75302.58,179.1,-0.21221,0.00012,14.56655]
[1776618050302,46.37,75302.58,179.1,-0.21221,0.00012,14.56655]
[1776618050397,46.37,75302.58,179.1,-0.21221,0.00012,14.56655]
[1776618050879,46.37,75302.58,179.1,-0.21221,0.00012,14.56655]
[1776618050889,46.37,75313.79,179.1,-0.21082,0.00012,14.51266]
[1776618051124,46.37,75313.79,179.1,-0.21082,0.00012,14.51266]
[1776618051126,46.37,75313.79,179.1,-0.21082,0.00012,14.51266]
[1776618051292,46.37,75313.79,179.1,-0.21082,0.00012,14.51266]
[1776618051628,46.37,75313.79,179.1,-0.21082,0.00012,14.51266]
[1776618051774,46.37,75301.42,179.1,-0.21236,0.00012,14.57229]
[1776618052746,46.37,75288.75,179.1,-0.21394,0.00013,14.63316]
[1776618058425,46.37,75295.1,179.1,-0.21316,0.00012,14.60311]
[1776618059999,46.37,75295.31,179.1,-0.21313,0.00012,14.60215]
[1776618060018,46.37,75295.31,179.1,-0.21313,0.00012,14.60215]
[1776618060053,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060053,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060064,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060191,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060196,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060203,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060205,46.37,75297.45,179.1,-0.21288,0.00012,14.59246]
[1776618060720,46.37,75288.26,179.1,-0.21403,0.00013,14.63649]
[1776618062208,46.37,75287.17,179.1,-0.21417,0.00013,14.64171]
[1776618062651,46.37,75287.17,179.1,-0.21417,0.00013,14.64171]
[1776618062696,46.37,75287.17,179.1,-0.21417,0.00013,14.64171]
[1776618062727,46.37,75287.17,179.1,-0.21417,0.00013,14.64171]
[1776618062780,46.38,75290.67,179.1,-0.21375,0.00013,14.6258]
[1776618066057,46.4,75285.81,179.1,-0.21444,0.00013,14.65223]
[1776618066621,46.4,75285.81,179.1,-0.21444,0.00013,14.65223]
[1776618066722,46.4,75288.72,179.1,-0.21411,0.00013,14.63985]
[1776618070519,46.42,75295.58,179.1,-0.21332,0.00012,14.60965]
[1776618071945,46.42,75295.58,179.1,-0.21332,0.00012,14.60965]
[1776618071971,46.42,75297.29,179.1,-0.21311,0.00012,14.60163]
[1776618072525,46.42,75297.29,179.1,-0.21311,0.00012,14.60163]
[1776618072561,46.42,75297.29,179.1,-0.21311,0.00012,14.60163]
[1776618073544,46.42,75307.45,179.1,-0.21185,0.00012,14.55295]
[1776618075355,46.42,75307.1,179.1,-0.21189,0.00012,14.55468]
[1776618080589,46.42,75302.34,179.1,-0.2125,0.00012,14.57799]
[1776618083517,46.42,75305.81,179.1,-0.21207,0.00012,14.56146]
[1776618083746,46.42,75311.66,179.1,-0.21134,0.00012,14.53345]
[1776618084623,46.42,75322.06,179.1,-0.21005,0.00012,14.48341]
[1776618087106,46.42,75323.13,179.1,-0.20992,0.00012,14.47834]
[1776618087118,46.42,75323.13,179.1,-0.20992,0.00012,14.47834]
[1776618088408,46.42,75323.52,179.1,-0.20988,0.00012,14.47653]
[1776618091386,46.42,75323.24,179.1,-0.20992,0.00012,14.4781]
[1776618096707,46.43,75318.99,179.1,-0.21041,0.00012,14.49399]
[1776618100417,46.43,75317.85,179.1,-0.21055,0.00012,14.49969]
[1776618100738,46.43,75324.65,179.1,-0.20971,0.00012,14.4669]
[1776618101325,46.43,75324.65,179.1,-0.20971,0.00012,14.4669]
[1776618102038,46.43,75323.85,179.1,-0.20981,0.00012,14.47077]
[1776618103684,46.43,75322.8,179.1,-0.20994,0.00012,14.47584]
[1776618103759,46.43,75322.2,179.1,-0.21001,0.00012,14.47873]
[1776618110184,46.43,75317.84,179.1,-0.21056,0.00012,14.49991]
[1776618115184,46.43,75322.08,179.1,-0.21005,0.00012,14.47997]
[1776618117196,46.43,75319.79,179.1,-0.21033,0.00012,14.49115]
[1776618117878,46.43,75305.65,179.1,-0.21209,0.00012,14.55915]
[1776618121905,46.43,75313.17,179.1,-0.21115,0.00012,14.52299]
[1776618123560,46.43,75314.32,179.1,-0.21101,0.00012,14.51751]
[1776618124649,46.43,75318.91,179.1,-0.21044,0.00012,14.4955]
[1776618124830,46.43,75318.91,179.1,-0.21044,0.00012,14.4955]
[1776618124927,46.43,75325.1,179.1,-0.20968,0.00012,14.46578]
[1776618129962,46.43,75330.47,179.1,-0.20903,0.00012,14.44023]
[1776618134997,46.44,75321.37,179.1,-0.21016,0.00012,14.48432]
[1776618140032,46.44,75320.38,179.1,-0.21028,0.00012,14.48914]
[1776618145070,46.44,75320.21,179.1,-0.2103,0.00012,14.49001]
[1776618151109,46.44,75321.17,179.1,-0.21014,0.00012,14.48042]
[1776618156146,46.44,75322.75,179.1,-0.20994,0.00012,14.47286]
[1776618161488,46.44,75323.89,179.1,-0.2098,0.00012,14.46745]
[1776618163290,46.44,75330.2,179.1,-0.20903,0.00012,14.4371]
[1776618169237,46.44,75331.98,179.1,-0.20882,0.00012,14.42897]
[1776618174271,46.44,75331.52,179.1,-0.20888,0.00012,14.43156]
[1776618178976,46.44,75326.84,179.1,-0.20947,0.00012,14.45434]
[1776618179077,46.44,75330.05,179.1,-0.20907,0.00012,14.439]
[1776618181553,46.44,75340.45,179.1,-0.20779,0.00012,14.38878]
[1776618183719,46.44,75340.88,179.1,-0.20774,0.00012,14.38674]
[1776618187366,46.44,75349.59,179.1,-0.20668,0.00012,14.34466]
[1776618188999,46.44,75349.59,179.1,-0.20668,0.00012,14.34466]
[1776618189042,46.44,75342.79,179.1,-0.20751,0.00012,14.3775]
[1776618189577,46.44,75342.79,179.1,-0.20751,0.00012,14.3775]
[1776618190036,46.44,75354.07,179.1,-0.20613,0.00012,14.32295]
[1776618191761,46.44,75357.54,179.1,-0.2057,0.00012,14.30614]
[1776618193801,46.44,75360.75,179.1,-0.20532,0.00012,14.29072]
[1776618194118,46.44,75369.9,179.1,-0.20421,0.00012,14.24643]
[1776618196263,46.44,75368.78,179.1,-0.20434,0.00012,14.25197]
[1776618196811,46.44,75368.78,179.1,-0.20434,0.00012,14.25197]
[1776618196965,46.44,75368.78,179.1,-0.20434,0.00012,14.25197]
[1776618197044,46.45,75375.11,179.1,-0.20358,0.00012,14.22136]
[1776618200210,46.44,75371.69,179.1,-0.20399,0.00012,14.23771]
[1776618200769,46.44,75372.15,179.1,-0.20393,0.00012,14.23547]
[1776618201232,46.44,75372.15,179.1,-0.20393,0.00012,14.23547]
[1776618201991,46.44,75372.15,179.1,-0.20393,0.00012,14.23547]
[1776618202254,46.44,75377.7,179.1,-0.20326,0.00012,14.20847]
[1776618202351,46.44,75377.7,179.1,-0.20326,0.00012,14.20847]
[1776618202410,46.44,75377.7,179.1,-0.20326,0.00012,14.20847]
[1776618203069,46.44,75383.39,179.1,-0.20257,0.00012,14.18076]
[1776618203382,46.44,75383.39,179.1,-0.20257,0.00012,14.18076]
[1776618203855,46.44,75383.39,179.1,-0.20257,0.00012,14.18076]
[1776618204012,46.44,75383.39,179.1,-0.20257,0.00012,14.18076]
[1776618204086,46.44,75393.26,179.1,-0.20138,0.00012,14.13269]
[1776618204442,46.44,75393.26,179.1,-0.20138,0.00012,14.13269]
[1776618205023,46.44,75393.26,179.1,-0.20138,0.00012,14.13269]
[1776618205125,46.44,75408.49,179.1,-0.19955,0.00012,14.05833]
[1776618206541,46.44,75413.12,179.1,-0.199,0.00012,14.03561]
[1776618208071,46.44,75413.32,179.1,-0.19897,0.00012,14.03457]
[1776618208167,46.44,75413.35,179.1,-0.19896,0.00012,14.03435]
[1776618208728,46.44,75413.35,179.1,-0.19896,0.00012,14.03435]
[1776618209101,46.44,75413.28,179.1,-0.19897,0.00012,14.03473]
[1776618209401,46.44,75413.28,179.1,-0.19897,0.00012,14.03473]
[1776618209640,46.44,75410.83,179.1,-0.19927,0.00012,14.04672]
[1776618211304,46.44,75405.33,179.1,-0.19992,0.00012,14.07356]
[1776618211802,46.44,75405.33,179.1,-0.19992,0.00012,14.07356]
[1776618212004,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212254,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212287,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212363,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212508,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212842,46.44,75392.3,179.1,-0.20144,0.00012,14.13202]
[1776618212898,46.44,75380.37,179.1,-0.20288,0.00012,14.19003]
[1776618213306,46.44,75380.37,179.1,-0.20288,0.00012,14.19003]
[1776618214087,46.44,75380.37,179.1,-0.20288,0.00012,14.19003]
[1776618218883,46.44,75389.06,179.1,-0.20182,0.00012,14.14721]
[1776618224632,46.44,75382.93,179.1,-0.20254,0.00012,14.17659]
[1776618225335,46.44,75382.93,179.1,-0.20254,0.00012,14.17659]
[1776618228791,46.44,75388.43,179.1,-0.20187,0.00012,14.14953]
[1776618231168,46.43,75392.99,179.1,-0.20132,0.00012,14.12708]
[1776618231169,46.43,75392.99,179.1,-0.20132,0.00012,14.12708]
[1776618231338,46.43,75393.69,179.1,-0.20123,0.00012,14.12362]
[1776618234025,46.43,75395.73,179.1,-0.20099,0.00012,14.11363]
[1776618234702,46.43,75384.27,179.1,-0.20237,0.00012,14.16946]
[1776618236692,46.43,75384.17,179.1,-0.20238,0.00012,14.16992]
[1776618237723,46.43,75383.47,179.1,-0.20246,0.00012,14.17324]
[1776618237741,46.43,75383.47,179.1,-0.20246,0.00012,14.17324]
[1776618237910,46.43,75383.47,179.1,-0.20246,0.00012,14.17324]
[1776618239128,46.43,75373.83,179.1,-0.20362,0.00012,14.21989]
[1776618241874,46.43,75374.76,179.1,-0.20351,0.00012,14.21523]
[1776618242115,46.43,75374.76,179.1,-0.20351,0.00012,14.21523]
[1776618243490,46.43,75372.77,179.1,-0.20374,0.00012,14.22466]
[1776618243493,46.43,75372.77,179.1,-0.20374,0.00012,14.22466]
[1776618243927,46.43,75372.77,179.1,-0.20374,0.00012,14.22466]
[1776618243982,46.43,75372.77,179.1,-0.20374,0.00012,14.22466]
[1776618244139,46.43,75373.47,179.1,-0.20366,0.00012,14.22119]
[1776618244226,46.43,75373.47,179.1,-0.20366,0.00012,14.22119]
[1776618245044,46.43,75360.63,179.1,-0.20522,0.00012,14.28364]
[1776618246971,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247398,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247408,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247472,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247477,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247594,46.43,75350.25,179.1,-0.20649,0.00012,14.33396]
[1776618247959,46.43,75338.75,179.1,-0.2079,0.00012,14.38959]
[1776618249722,46.43,75335.31,179.1,-0.20832,0.00012,14.4062]
[1776618250156,46.43,75335.31,179.1,-0.20832,0.00012,14.4062]
[1776618250185,46.43,75335.27,179.1,-0.20832,0.00012,14.40626]
[1776618250269,46.43,75335.27,179.1,-0.20832,0.00012,14.40626]
[1776618250740,46.43,75335.27,179.1,-0.20832,0.00012,14.40626]
[1776618250822,46.43,75341.07,179.1,-0.20761,0.00012,14.37825]
[1776618255858,46.43,75345.31,179.1,-0.20709,0.00012,14.35761]
[1776618261131,46.43,75344.59,179.1,-0.20717,0.00012,14.36096]
[1776618263761,46.43,75341.4,179.1,-0.20756,0.00012,14.37628]
[1776618264092,46.43,75341.4,179.1,-0.20756,0.00012,14.37628]
[1776618264193,46.43,75338.1,179.1,-0.20796,0.00012,14.39211]
[1776618269959,46.43,75336.46,179.1,-0.20816,0.00012,14.39984]
[1776618270513,46.43,75336.46,179.1,-0.20816,0.00012,14.39984]
[1776618270966,46.43,75334.17,179.1,-0.20844,0.00012,14.41096]
[1776618275649,46.43,75328.48,179.1,-0.2091,0.00012,14.43351]
[1776618276060,46.43,75328.48,179.1,-0.2091,0.00012,14.43351]
[1776618276162,46.43,75316.82,179.1,-0.21054,0.00012,14.48966]
[1776618277098,46.43,75316.82,179.1,-0.21054,0.00012,14.48966]
[1776618277120,46.43,75316.82,179.1,-0.21054,0.00012,14.48966]
[1776618277131,46.43,75316.82,179.1,-0.21054,0.00012,14.48966]
[1776618277170,46.43,75311.51,179.1,-0.2112,0.00012,14.51515]
[1776618278130,46.43,75311.51,179.1,-0.2112,0.00012,14.51515]
[1776618278200,46.43,75311.51,179.1,-0.2112,0.00012,14.51515]
[1776618278178,46.43,75304.1,179.1,-0.21212,0.00012,14.55072]
[1776618278308,46.43,75304.1,179.1,-0.21212,0.00012,14.55072]
[1776618279119,46.43,75304.1,179.1,-0.21212,0.00012,14.55072]
[1776618279126,46.43,75304.1,179.1,-0.21212,0.00012,14.55072]
[1776618279227,46.43,75292.16,179.1,-0.21361,0.00012,14.60797]
[1776618279792,46.43,75292.16,179.1,-0.21361,0.00012,14.60797]
[1776618280025,46.43,75292.16,179.1,-0.21361,0.00012,14.60797]
[1776618280266,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618280347,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618280408,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618280620,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618280792,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618280884,46.43,75286.34,179.1,-0.21434,0.00013,14.63587]
[1776618281183,46.43,75266.56,179.1,-0.21683,0.00013,14.73029]
[1776618282197,46.43,75266.56,179.1,-0.21683,0.00013,14.73029]
[1776618282058,46.43,75255.32,179.1,-0.21825,0.00013,14.78367]
[1776618282667,46.43,75255.32,179.1,-0.21825,0.00013,14.78367]
[1776618282862,46.43,75255.32,179.1,-0.21825,0.00013,14.78367]
[1776618284833,46.43,75252.52,179.1,-0.2186,0.00013,14.79686]
[1776618285247,46.43,75252.17,179.1,-0.21864,0.00013,14.79846]
[1776618288195,46.43,75249.12,179.1,-0.21903,0.00013,14.81294]
[1776618288485,46.43,75249.45,179.1,-0.21899,0.00013,14.81138]
[1776618289109,46.43,75249.45,179.1,-0.21899,0.00013,14.81138]
[1776618289111,46.43,75249.45,179.1,-0.21899,0.00013,14.81138]
[1776618289199,46.43,75232.45,179.1,-0.22115,0.00013,14.89186]
[1776618289438,46.43,75232.45,179.1,-0.22115,0.00013,14.89186]
[1776618289848,46.43,75232.45,179.1,-0.22115,0.00013,14.89186]
[1776618290115,46.43,75219.45,179.1,-0.22281,0.00013,14.95296]
[1776618291009,46.43,75219.45,179.1,-0.22281,0.00013,14.95296]
[1776618291123,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291581,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291599,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291631,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291789,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291805,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618291822,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292045,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292114,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292162,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292172,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292185,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292211,46.43,75211.28,179.1,-0.22386,0.00013,14.99123]
[1776618292182,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618292432,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618292461,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618292565,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618293021,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618293163,46.43,75200.03,179.1,-0.22531,0.00013,15.04396]
[1776618293197,46.43,75198.08,179.1,-0.22557,0.00013,15.05363]
[1776618293360,46.43,75198.08,179.1,-0.22557,0.00013,15.05363]
[1776618293368,46.43,75198.08,179.1,-0.22557,0.00013,15.05363]
[1776618293562,46.43,75198.08,179.1,-0.22557,0.00013,15.05363]
[1776618294075,46.43,75198.08,179.1,-0.22557,0.00013,15.05363]
[1776618294152,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294327,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294330,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294351,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294369,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294426,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618294446,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618295082,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618295085,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618295248,46.43,75215.68,179.1,-0.2233,0.00013,14.97073]
[1776618295159,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618295871,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618295994,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618296024,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618296036,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618296120,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618296137,46.43,75228.93,179.1,-0.2216,0.00013,14.90835]
[1776618296166,46.43,75203.09,179.1,-0.22491,0.00013,15.02967]
[1776618297119,46.43,75203.09,179.1,-0.22491,0.00013,15.02967]
[1776618297150,46.43,75203.09,179.1,-0.22491,0.00013,15.02967]
[1776618297172,46.43,75195.39,179.1,-0.22591,0.00013,15.06569]
[1776618298270,46.43,75195.39,179.1,-0.22591,0.00013,15.06569]
[1776618298326,46.43,75195.63,179.1,-0.22587,0.00013,15.06451]
[1776618298453,46.43,75195.63,179.1,-0.22587,0.00013,15.06451]
[1776618299187,46.43,75193.76,179.1,-0.22611,0.00013,15.07322]
[1776618300534,46.43,75193.31,179.1,-0.22617,0.00013,15.07529]
[1776618300617,46.43,75193.31,179.1,-0.22617,0.00013,15.07529]
[1776618300923,46.43,75193.31,179.1,-0.22617,0.00013,15.07529]
[1776618301228,46.43,75193.31,179.1,-0.22617,0.00013,15.07529]
[1776618301207,46.43,75195.76,179.1,-0.22586,0.00013,15.06391]
[1776618302256,46.43,75192.25,179.1,-0.22631,0.00013,15.08025]
[1776618303259,46.43,75192.25,179.1,-0.22631,0.00013,15.08025]
[1776618303264,46.43,75189.33,179.1,-0.22668,0.00013,15.0938]
[1776618304545,46.43,75190.18,179.1,-0.22658,0.00013,15.08992]
[1776618306043,46.43,75191.26,179.1,-0.22644,0.00013,15.08496]
[1776618306821,46.43,75192.43,179.1,-0.22629,0.00013,15.07958]
[1776618308683,46.43,75191.18,179.1,-0.22646,0.00013,15.08559]
[1776618311800,46.43,75183.16,179.1,-0.2275,0.00013,15.12316]
[1776618312011,46.43,75183.16,179.1,-0.2275,0.00013,15.12316]
[1776618312018,46.43,75183.16,179.1,-0.2275,0.00013,15.12316]
[1776618312077,46.43,75183.16,179.1,-0.2275,0.00013,15.1232]
[1776618312961,46.43,75183.16,179.1,-0.2275,0.00013,15.1232]
[1776618312995,46.43,75183.16,179.1,-0.2275,0.00013,15.1232]
[1776618314254,46.43,75182.93,179.1,-0.22753,0.00013,15.12427]
[1776618314202,46.43,75167.11,179.1,-0.2296,0.00013,15.19828]
[1776618317686,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618317798,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618317828,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618317859,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618317908,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618317940,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618318004,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618318163,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618318227,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618318307,46.44,75165.97,179.1,-0.22977,0.00013,15.20435]
[1776618318135,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618318409,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618318685,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618318748,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618318905,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618318950,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618319237,46.44,75165.58,179.1,-0.22983,0.00013,15.20619]
[1776618319436,46.44,75129.82,179.1,-0.23452,0.00013,15.37086]
[1776618319983,46.44,75129.82,179.1,-0.23452,0.00013,15.37086]
[1776618320218,46.44,75129.82,179.1,-0.23452,0.00013,15.37086]
[1776618320238,46.44,75103.61,179.1,-0.238,0.00013,15.49063]
[1776618320353,46.44,75103.61,179.1,-0.238,0.00013,15.49063]
[1776618320473,46.44,75103.61,179.1,-0.238,0.00013,15.49063]
[1776618320886,46.44,75092.29,179.1,-0.23951,0.00013,15.54197]
[1776618321950,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618322361,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618322419,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618322553,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618322598,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618322767,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618323295,46.45,75079.05,179.1,-0.24131,0.00013,15.6028]
[1776618323077,46.45,75070.81,179.1,-0.24242,0.00013,15.64022]
[1776618323346,46.45,75070.81,179.1,-0.24242,0.00013,15.64022]
[1776618324132,46.45,75070.81,179.1,-0.24242,0.00013,15.64022]
[1776618324246,46.45,75070.81,179.1,-0.24242,0.00013,15.64022]
[1776618324253,46.46,75068.67,179.1,-0.24275,0.00013,15.65104]
[1776618324865,46.46,75068.67,179.1,-0.24275,0.00013,15.65104]
[1776618324888,46.46,75068.67,179.1,-0.24275,0.00013,15.65104]
[1776618324923,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325366,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325450,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325464,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325498,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325528,46.46,75087.07,179.1,-0.24028,0.00013,15.5682]
[1776618325832,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618326318,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618326421,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618326581,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618326590,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618326988,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618327024,46.46,75081.91,179.1,-0.241,0.00013,15.59259]
[1776618327067,46.47,75059.44,179.1,-0.24404,0.00013,15.69405]
[1776618327771,46.47,75059.44,179.1,-0.24404,0.00013,15.69405]
[1776618328455,46.47,75063.69,179.1,-0.24348,0.00013,15.67551]
[1776618329011,46.47,75063.69,179.1,-0.24348,0.00013,15.67551]
[1776618329272,46.47,75063.69,179.1,-0.24348,0.00013,15.67551]
[1776618329116,46.47,75069.42,179.1,-0.24273,0.00013,15.65051]
[1776618329394,46.47,75069.42,179.1,-0.24273,0.00013,15.65051]
[1776618329529,46.47,75069.42,179.1,-0.24273,0.00013,15.65051]
[1776618329555,46.47,75069.42,179.1,-0.24273,0.00013,15.65051]
[1776618329618,46.47,75069.42,179.1,-0.24273,0.00013,15.65051]
[1776618330126,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330622,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330710,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330744,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330745,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330746,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330748,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618330816,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618331147,46.48,75072.03,179.1,-0.2424,0.00013,15.63974]
[1776618331302,46.48,75091.49,179.1,-0.23976,0.00013,15.5475]
[1776618332152,46.48,75091.49,179.1,-0.23976,0.00013,15.5475]
[1776618332248,46.48,75123.05,179.1,-0.23557,0.00013,15.40429]
[1776618332369,46.48,75123.05,179.1,-0.23557,0.00013,15.40429]
[1776618332580,46.48,75123.05,179.1,-0.23557,0.00013,15.40429]
[1776618332601,46.48,75123.05,179.1,-0.23557,0.00013,15.40429]
[1776618333039,46.48,75110.45,179.1,-0.23724,0.00013,15.4617]
[1776618334128,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618334752,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618334760,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618334857,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618334918,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618335059,46.48,75119.73,179.1,-0.23601,0.00013,15.41953]
[1776618335821,46.48,75115.84,179.1,-0.23653,0.00013,15.43739]
[1776618336251,46.48,75115.84,179.1,-0.23653,0.00013,15.43739]
[1776618336305,46.49,75088.84,179.1,-0.24013,0.00013,15.56005]
[1776618336549,46.49,75088.84,179.1,-0.24013,0.00013,15.56005]
[1776618336612,46.49,75088.84,179.1,-0.24013,0.00013,15.56005]
[1776618337452,46.49,75090.07,179.1,-0.23997,0.00013,15.5546]
[1776618338209,46.49,75099.11,179.1,-0.23877,0.00013,15.51395]
[1776618341069,46.49,75100.67,179.1,-0.23857,0.00013,15.50711]
[1776618341229,46.49,75099.84,179.1,-0.23869,0.00013,15.51121]
[1776618341874,46.49,75099.84,179.1,-0.23869,0.00013,15.51121]
[1776618342145,46.49,75099.84,179.1,-0.23869,0.00013,15.51121]
[1776618342151,46.49,75089.42,179.1,-0.24008,0.00013,15.55834]
[1776618342520,46.49,75089.42,179.1,-0.24008,0.00013,15.55834]
[1776618343552,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618344875,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618344937,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618344963,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618345021,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618345129,46.49,75077.19,179.1,-0.24173,0.00013,15.6138]
[1776618345228,46.49,75075.29,179.1,-0.24199,0.00013,15.62246]
[1776618345974,46.49,75075.29,179.1,-0.24199,0.00013,15.62246]
[1776618346107,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346358,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346380,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346444,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346572,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346651,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618346694,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618347249,46.5,75054.34,179.1,-0.24481,0.00014,15.71644]
[1776618347297,46.5,75088.88,179.1,-0.24018,0.00013,15.56162]
[1776618347462,46.5,75088.88,179.1,-0.24018,0.00013,15.56162]
[1776618347718,46.5,75088.88,179.1,-0.24018,0.00013,15.56162]
[1776618348245,46.5,75110.83,179.1,-0.23726,0.00013,15.46235]
[1776618348745,46.5,75110.83,179.1,-0.23726,0.00013,15.46235]
[1776618349230,46.5,75104.53,179.1,-0.23809,0.00013,15.49098]
[1776618349577,46.5,75104.53,179.1,-0.23809,0.00013,15.49098]
[1776618350396,46.5,75110.19,179.1,-0.23734,0.00013,15.46528]
[1776618351266,46.5,75112.57,179.1,-0.23703,0.00013,15.45457]
[1776618355035,46.5,75120.71,179.1,-0.23596,0.00013,15.4177]
[1776618355972,46.5,75120.71,179.1,-0.23596,0.00013,15.4177]
[1776618356072,46.5,75119.54,179.1,-0.23611,0.00013,15.42312]
[1776618356966,46.5,75126.74,179.1,-0.23516,0.00013,15.39035]
[1776618358759,46.5,75126.06,179.1,-0.23526,0.00013,15.39357]
[1776618358835,46.5,75128.22,179.1,-0.23497,0.00013,15.38381]
[1776618360631,46.5,75132.46,179.1,-0.23443,0.00013,15.36483]
[1776618361169,46.51,75127.98,179.1,-0.23502,0.00013,15.38546]
[1776618363153,46.51,75136.46,179.1,-0.23391,0.00013,15.34676]
[1776618363436,46.51,75136.46,179.1,-0.23391,0.00013,15.34676]
[1776618363537,46.51,75136.46,179.1,-0.23391,0.00013,15.34676]
[1776618364281,46.51,75136.46,179.1,-0.23391,0.00013,15.34676]
[1776618363949,46.51,75144.69,179.1,-0.23283,0.00013,15.3092]
[1776618364954,46.51,75144.69,179.1,-0.23283,0.00013,15.3092]
[1776618365189,46.51,75144.69,179.1,-0.23283,0.00013,15.3092]
[1776618365290,46.51,75145.59,179.1,-0.23272,0.00013,15.30549]
[1776618365488,46.51,75145.59,179.1,-0.23272,0.00013,15.30549]
[1776618366056,46.51,75145.59,179.1,-0.23272,0.00013,15.30549]
[1776618366090,46.51,75145.59,179.1,-0.23272,0.00013,15.30549]
[1776618366097,46.51,75152.07,179.1,-0.23187,0.00013,15.2757]
[1776618368309,46.51,75159.95,179.1,-0.23085,0.00013,15.2397]
[1776618369001,46.51,75159.95,179.1,-0.23085,0.00013,15.2397]
[1776618369254,46.51,75159.95,179.1,-0.23085,0.00013,15.2397]
[1776618369344,46.51,75170.4,179.1,-0.22949,0.00013,15.19153]
[1776618369409,46.51,75170.4,179.1,-0.22949,0.00013,15.19153]
[1776618370189,46.51,75181.57,179.1,-0.22804,0.00013,15.13977]
[1776618370578,46.51,75181.57,179.1,-0.22804,0.00013,15.13977]
[1776618370929,46.51,75191.13,179.1,-0.2268,0.00013,15.09533]
[1776618373325,46.51,75180.76,179.1,-0.22815,0.00013,15.14383]
[1776618373844,46.51,75180.76,179.1,-0.22815,0.00013,15.14383]
[1776618374727,46.51,75180.7,179.1,-0.22816,0.00013,15.14411]
[1776618375131,46.51,75180.7,179.1,-0.22816,0.00013,15.14411]
[1776618375195,46.51,75180.7,179.1,-0.22816,0.00013,15.14411]
[1776618375276,46.51,75168.62,179.1,-0.22973,0.00013,15.20017]
[1776618375811,46.51,75159.52,179.1,-0.23092,0.00013,15.24223]
[1776618378294,46.52,75151.89,179.1,-0.23193,0.00013,15.2776]
[1776618379412,46.52,75146.9,179.1,-0.23258,0.00013,15.30054]
[1776618380335,46.52,75141.63,179.1,-0.23327,0.00013,15.3248]
[1776618380768,46.52,75141.63,179.1,-0.23327,0.00013,15.3248]
[1776618380846,46.52,75139.02,179.1,-0.23362,0.00013,15.33676]
[1776618381535,46.52,75139.02,179.1,-0.23362,0.00013,15.33676]
[1776618382326,46.52,75140.1,179.1,-0.23348,0.00013,15.3319]
[1776618383298,46.52,75148.9,179.1,-0.23233,0.00013,15.29163]
[1776618384898,46.52,75148.64,179.1,-0.23236,0.00013,15.29295]
[1776618385288,46.52,75148.64,179.1,-0.23236,0.00013,15.29295]
[1776618385327,46.52,75148.64,179.1,-0.23236,0.00013,15.29295]
[1776618385366,46.52,75148.64,179.1,-0.23236,0.00013,15.29295]
[1776618385376,46.52,75143.22,179.1,-0.23308,0.00013,15.31795]
[1776618385882,46.52,75136.03,179.1,-0.23402,0.00013,15.3509]
[1776618387624,46.52,75135.57,179.1,-0.23409,0.00013,15.35327]
[1776618387754,46.52,75135.57,179.1,-0.23409,0.00013,15.35327]
[1776618387767,46.52,75135.57,179.1,-0.23409,0.00013,15.35327]
[1776618387990,46.52,75144.11,179.1,-0.23297,0.00013,15.31413]
[1776618388816,46.52,75144.11,179.1,-0.23297,0.00013,15.31413]
[1776618388907,46.52,75155.87,179.1,-0.23143,0.00013,15.26013]
[1776618389858,46.52,75155.87,179.1,-0.23143,0.00013,15.26013]
[1776618392564,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618392628,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618392660,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618392729,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618392961,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618393181,46.52,75161.36,179.1,-0.23068,0.00013,15.23028]
[1776618393369,46.52,75140.44,179.1,-0.23342,0.00013,15.32664]
[1776618393505,46.52,75140.44,179.1,-0.23342,0.00013,15.32664]
[1776618393510,46.52,75140.44,179.1,-0.23342,0.00013,15.32664]
[1776618393943,46.53,75130.17,179.1,-0.23478,0.00013,15.37382]
[1776618396065,46.53,75130.74,179.1,-0.23471,0.00013,15.37129]
[1776618396080,46.53,75130.74,179.1,-0.23471,0.00013,15.37129]
[1776618396097,46.53,75130.74,179.1,-0.23471,0.00013,15.37129]
[1776618396963,46.53,75138.19,179.1,-0.23373,0.00013,15.33735]
[1776618398600,46.53,75136.8,179.1,-0.23392,0.00013,15.34388]
[1776618398651,46.53,75136.8,179.1,-0.23392,0.00013,15.34388]
[1776618399111,46.53,75136.8,179.1,-0.23392,0.00013,15.34388]
[1776618399447,46.53,75136.8,179.1,-0.23392,0.00013,15.34388]
[1776618399332,46.53,75113.69,179.1,-0.23697,0.00013,15.44947]
[1776618399987,46.53,75097.55,179.1,-0.23912,0.00013,15.52284]
[1776618400622,46.53,75097.55,179.1,-0.23912,0.00013,15.52284]
[1776618401043,46.53,75097.55,179.1,-0.23912,0.00013,15.52284]
[1776618401209,46.53,75097.55,179.1,-0.23912,0.00013,15.52284]
[1776618401685,46.53,75096.55,179.1,-0.23926,0.00013,15.52741]
[1776618402565,46.53,75096.12,179.1,-0.23932,0.00013,15.52935]
[1776618403008,46.53,75099.65,179.1,-0.23885,0.00013,15.51344]
[1776618408129,46.53,75098.0,179.1,-0.23907,0.00013,15.52113]
[1776618408161,46.53,75098.0,179.1,-0.23907,0.00013,15.52113]
[1776618408337,46.53,75098.0,179.1,-0.23907,0.00013,15.52113]
[1776618408563,46.53,75102.94,179.1,-0.23842,0.00013,15.49885]
[1776618408751,46.53,75102.94,179.1,-0.23842,0.00013,15.49885]
[1776618408754,46.53,75102.94,179.1,-0.23842,0.00013,15.49885]
[1776618409091,46.53,75126.67,179.1,-0.23527,0.00013,15.39096]
[1776618409584,46.53,75126.67,179.1,-0.23527,0.00013,15.39096]
[1776618410098,46.53,75119.06,179.1,-0.23628,0.00013,15.42566]
[1776618410830,46.53,75119.06,179.1,-0.23628,0.00013,15.42566]
[1776618412202,46.53,75134.46,179.1,-0.23425,0.00013,15.35565]
[1776618412426,46.53,75134.46,179.1,-0.23425,0.00013,15.35565]
[1776618412474,46.53,75134.46,179.1,-0.23425,0.00013,15.35565]
[1776618414434,46.54,75136.06,179.1,-0.23405,0.00013,15.34859]
[1776618415350,46.54,75136.06,179.1,-0.23405,0.00013,15.34859]
[1776618415402,46.54,75141.5,179.1,-0.23333,0.00013,15.32368]
[1776618416560,46.54,75144.24,179.1,-0.23298,0.00013,15.31115]
[1776618417147,46.54,75144.31,179.1,-0.23297,0.00013,15.31083]
[1776618418038,46.54,75144.31,179.1,-0.23297,0.00013,15.31083]
[1776618418312,46.54,75144.31,179.1,-0.23297,0.00013,15.31083]
[1776618418413,46.54,75155.1,179.1,-0.23155,0.00013,15.26132]
[1776618418626,46.54,75155.1,179.1,-0.23155,0.00013,15.26132]
[1776618418979,46.54,75155.1,179.1,-0.23155,0.00013,15.26132]
[1776618419161,46.54,75156.8,179.1,-0.23133,0.00013,15.2535]
[1776618420694,46.54,75157.62,179.1,-0.23122,0.00013,15.24973]
[1776618421071,46.54,75157.62,179.1,-0.23122,0.00013,15.24973]
[1776618421133,46.54,75157.62,179.1,-0.23122,0.00013,15.24973]
[1776618421398,46.54,75157.62,179.1,-0.23122,0.00013,15.24973]
[1776618421427,46.54,75169.34,179.1,-0.2297,0.00013,15.19569]
[1776618422072,46.54,75169.34,179.1,-0.2297,0.00013,15.19569]
[1776618423577,46.54,75173.62,179.1,-0.22914,0.00013,15.17591]
[1776618423651,46.54,75173.62,179.1,-0.22914,0.00013,15.17591]
[1776618423983,46.54,75173.62,179.1,-0.22914,0.00013,15.17591]
[1776618424317,46.54,75156.82,179.1,-0.23133,0.00013,15.25354]
[1776618424841,46.54,75156.82,179.1,-0.23133,0.00013,15.25354]
[1776618425298,46.54,75156.82,179.1,-0.23133,0.00013,15.25354]
[1776618425369,46.54,75155.98,179.1,-0.23144,0.00013,15.25744]
[1776618425560,46.54,75155.98,179.1,-0.23144,0.00013,15.25744]
[1776618426425,46.54,75166.33,179.1,-0.23009,0.00013,15.20981]
[1776618427315,46.54,75166.33,179.1,-0.23009,0.00013,15.20981]
[1776618428220,46.54,75168.79,179.1,-0.22978,0.00013,15.19859]
[1776618434269,46.54,75165.47,179.1,-0.23023,0.00013,15.21474]
[1776618437290,46.55,75153.6,179.1,-0.2318,0.00013,15.26996]
[1776618442325,46.55,75154.34,179.1,-0.23171,0.00013,15.26697]
[1776618444733,46.55,75148.66,179.1,-0.23246,0.00013,15.29324]
[1776618444833,46.55,75148.66,179.1,-0.23246,0.00013,15.29324]
[1776618445167,46.55,75148.66,179.1,-0.23246,0.00013,15.29324]
[1776618445268,46.55,75148.66,179.1,-0.23246,0.00013,15.29324]
[1776618445346,46.55,75137.97,179.1,-0.23387,0.00013,15.34233]
[1776618447240,46.55,75138.89,179.1,-0.23375,0.00013,15.33816]
[1776618447364,46.55,75138.89,179.1,-0.23375,0.00013,15.33816]
[1776618447478,46.55,75137.15,179.1,-0.23398,0.00013,15.34616]
[1776618449904,46.55,75140.9,179.1,-0.23349,0.00013,15.32924]
[1776618450201,46.55,75140.9,179.1,-0.23349,0.00013,15.32924]
[1776618450381,46.55,75149.72,179.1,-0.23233,0.00013,15.28887]
[1776618451980,46.55,75153.47,179.1,-0.2318,0.00013,15.26677]
[1776618454793,46.56,75158.24,179.1,-0.23119,0.00013,15.24517]
[1776618456691,46.56,75160.8,179.1,-0.23086,0.00013,15.23367]
[1776618456876,46.56,75160.8,179.1,-0.23086,0.00013,15.23367]
[1776618461991,46.56,75163.02,179.1,-0.23059,0.00013,15.2242]
[1776618464402,46.56,75164.02,179.1,-0.23047,0.00013,15.2199]
[1776618464557,46.56,75165.27,179.1,-0.23031,0.00013,15.21429]
[1776618465422,46.56,75165.27,179.1,-0.23031,0.00013,15.21429]
[1776618465502,46.57,75165.27,179.1,-0.23031,0.00013,15.21446]
[1776618467273,46.57,75167.43,179.1,-0.23004,0.00013,15.20467]
[1776618467294,46.57,75155.53,179.1,-0.23159,0.00013,15.25961]
[1776618470525,46.57,75159.68,179.1,-0.23106,0.00013,15.24093]
[1776618470841,46.57,75159.68,179.1,-0.23106,0.00013,15.24093]
[1776618470856,46.57,75159.68,179.1,-0.23106,0.00013,15.24093]
[1776618470861,46.57,75159.68,179.1,-0.23106,0.00013,15.24093]
[1776618471285,46.57,75155.15,179.1,-0.23166,0.00013,15.26177]
[1776618471811,46.57,75155.15,179.1,-0.23166,0.00013,15.26177]
[1776618471821,46.57,75155.15,179.1,-0.23166,0.00013,15.26177]
[1776618472227,46.57,75136.71,179.1,-0.23408,0.00013,15.3465]
[1776618477897,46.57,75137.63,179.1,-0.23397,0.00013,15.34267]
[1776618480203,46.57,75137.19,179.1,-0.23403,0.00013,15.34478]
[1776618480265,46.57,75137.19,179.1,-0.23403,0.00013,15.34478]
[1776618480275,46.57,75137.19,179.1,-0.23403,0.00013,15.34478]
[1776618480285,46.57,75140.67,179.1,-0.23357,0.00013,15.32888]
[1776618481155,46.57,75140.67,179.1,-0.23357,0.00013,15.32888]
[1776618482322,46.57,75157.33,179.1,-0.23139,0.00013,15.25253]
[1776618482509,46.57,75157.33,179.1,-0.23139,0.00013,15.25253]
[1776618482608,46.57,75157.33,179.1,-0.23139,0.00013,15.25253]
[1776618483418,46.57,75157.33,179.1,-0.23139,0.00013,15.25253]
[1776618482693,46.58,75164.35,179.1,-0.23048,0.00013,15.22034]
[1776618488522,46.58,75166.73,179.1,-0.23018,0.00013,15.2098]
[1776618488524,46.58,75166.73,179.1,-0.23018,0.00013,15.2098]
[1776618489519,46.58,75166.7,179.1,-0.23019,0.00013,15.21003]
[1776618491724,46.58,75166.07,179.1,-0.23027,0.00013,15.21312]
[1776618492805,46.58,75164.12,179.1,-0.23053,0.00013,15.22219]
[1776618493276,46.58,75160.51,179.1,-0.231,0.00013,15.2389]
[1776618498294,46.58,75159.08,179.1,-0.2312,0.00013,15.24601]
[1776618502287,46.59,75158.92,179.1,-0.23123,0.00013,15.24703]
[1776618502387,46.59,75158.65,179.1,-0.23127,0.00013,15.24845]
[1776618507221,46.59,75161.64,179.1,-0.23089,0.00013,15.23494]
[1776618507226,46.59,75161.64,179.1,-0.23089,0.00013,15.23494]
[1776618507322,46.59,75165.31,179.1,-0.23042,0.00013,15.21822]
[1776618511137,46.59,75168.65,179.1,-0.22998,0.00013,15.20295]
[1776618514986,46.59,75169.26,179.1,-0.22986,0.00013,15.19528]
[1776618515777,46.59,75169.44,179.1,-0.22984,0.00013,15.19456]
[1776618516280,46.59,75169.44,179.1,-0.22984,0.00013,15.19456]
[1776618516466,46.59,75169.44,179.1,-0.22984,0.00013,15.19456]
[1776618516481,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618516790,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618516793,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618517156,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618517242,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618517256,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618517421,46.59,75182.41,179.1,-0.22816,0.00013,15.13463]
[1776618517501,46.59,75196.49,179.1,-0.22634,0.00013,15.06935]
[1776618517912,46.59,75196.49,179.1,-0.22634,0.00013,15.06935]
[1776618518225,46.59,75196.49,179.1,-0.22634,0.00013,15.06935]
[1776618518469,46.59,75196.49,179.1,-0.22634,0.00013,15.06935]
[1776618518453,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618518631,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618518708,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618518736,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618518952,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618519229,46.59,75219.41,179.1,-0.2234,0.00013,14.9625]
[1776618519248,46.59,75235.18,179.1,-0.22138,0.00013,14.88857]
[1776618520229,46.59,75235.18,179.1,-0.22138,0.00013,14.88857]
[1776618520438,46.59,75235.18,179.1,-0.22138,0.00013,14.88857]
[1776618520532,46.59,75235.18,179.1,-0.22138,0.00013,14.88857]
[1776618520457,46.59,75242.15,179.1,-0.2205,0.00013,14.85596]
[1776618521127,46.59,75242.15,179.1,-0.2205,0.00013,14.85596]
[1776618521459,46.59,75257.3,179.1,-0.21858,0.00013,14.78462]
[1776618521550,46.59,75257.3,179.1,-0.21858,0.00013,14.78462]
[1776618521558,46.59,75257.3,179.1,-0.21858,0.00013,14.78462]
[1776618522447,46.59,75257.3,179.1,-0.21858,0.00013,14.78462]
[1776618522471,46.59,75257.3,179.1,-0.21858,0.00013,14.78462]
[1776618523076,46.59,75255.88,179.1,-0.21877,0.00013,14.7914]
[1776618523217,46.59,75256.95,179.1,-0.21863,0.00013,14.78634]
[1776618528884,46.6,75255.75,179.1,-0.21879,0.00013,14.79226]
[1776618532344,46.6,75251.06,179.1,-0.21939,0.00013,14.81452]
[1776618534024,46.6,75258.91,179.1,-0.21839,0.00013,14.77753]
[1776618534763,46.6,75260.84,179.1,-0.21815,0.00013,14.76848]
[1776618540614,46.6,75258.39,179.1,-0.21847,0.00013,14.78046]
[1776618546068,46.6,75247.52,179.1,-0.21985,0.00013,14.83192]
[1776618551102,46.6,75249.89,179.1,-0.21955,0.00013,14.82075]
[1776618552730,46.6,75250.58,179.1,-0.21946,0.00013,14.8175]
[1776618553307,46.6,75260.82,179.1,-0.21817,0.00013,14.76917]
[1776618555062,46.6,75260.8,179.1,-0.21817,0.00013,14.76933]
[1776618560167,46.6,75259.22,179.1,-0.21837,0.00013,14.77673]
[1776618562700,46.6,75258.16,179.1,-0.2185,0.00013,14.78164]
[1776618566951,46.6,75257.0,179.1,-0.21864,0.00013,14.78689]
[1776618567216,46.6,75246.88,179.1,-0.21992,0.00013,14.83455]
[1776618568838,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618568873,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618568994,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618569146,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618569321,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618569365,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618569434,46.6,75246.57,179.1,-0.21996,0.00013,14.83589]
[1776618569495,46.6,75229.77,179.1,-0.22209,0.00013,14.91473]
[1776618571016,46.6,75227.12,179.1,-0.22243,0.00013,14.92714]
[1776618571018,46.6,75227.12,179.1,-0.22243,0.00013,14.92714]
[1776618571034,46.6,75227.12,179.1,-0.22243,0.00013,14.92714]
[1776618571401,46.6,75225.66,179.1,-0.22257,0.00013,14.92894]
[1776618571695,46.6,75225.66,179.1,-0.22257,0.00013,14.92894]
[1776618572252,46.6,75229.99,179.1,-0.22201,0.00013,14.9085]
[1776618577286,46.59,75225.49,179.1,-0.22258,0.00013,14.92943]
[1776618578425,46.59,75225.49,179.1,-0.22258,0.00013,14.92943]
[1776618583690,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618583716,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618583729,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618583762,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618583822,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618583959,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618584004,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618584228,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618584235,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618584244,46.59,75224.37,179.1,-0.22272,0.00013,14.93434]
[1776618584541,46.59,75190.27,179.1,-0.2271,0.00013,15.09332]
[1776618584692,46.59,75190.27,179.1,-0.2271,0.00013,15.09332]
[1776618584728,46.59,75190.27,179.1,-0.2271,0.00013,15.09332]
[1776618584978,46.59,75190.27,179.1,-0.2271,0.00013,15.09332]
[1776618585346,46.59,75189.74,179.1,-0.22716,0.00013,15.09572]
[1776618586122,46.59,75189.74,179.1,-0.22716,0.00013,15.09572]
[1776618586354,46.59,75189.75,179.1,-0.22716,0.00013,15.09554]
[1776618587443,46.59,75189.75,179.1,-0.22716,0.00013,15.09554]
[1776618588922,46.59,75191.28,179.1,-0.22695,0.00013,15.08803]
[1776618590979,46.59,75190.21,179.1,-0.22709,0.00013,15.09288]
[1776618592377,46.59,75190.72,179.1,-0.22702,0.00013,15.09038]
[1776618594214,46.58,75197.47,179.1,-0.22614,0.00013,15.05864]
[1776618596306,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596322,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596393,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596511,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596527,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596550,46.58,75196.08,179.1,-0.22631,0.00013,15.0651]
[1776618596560,46.58,75186.64,179.1,-0.22753,0.00013,15.10893]
[1776618596747,46.58,75186.64,179.1,-0.22753,0.00013,15.10893]
[1776618597518,46.58,75186.64,179.1,-0.22753,0.00013,15.10893]
[1776618597602,46.59,75171.89,179.1,-0.22945,0.00013,15.17724]
[1776618597666,46.59,75171.89,179.1,-0.22945,0.00013,15.17724]
[1776618599978,46.58,75169.3,179.1,-0.22978,0.00013,15.18916]
[1776618600458,46.58,75168.85,179.1,-0.22984,0.00013,15.19123]
[1776618600831,46.58,75168.85,179.1,-0.22984,0.00013,15.19123]
[1776618600889,46.58,75168.85,179.1,-0.22984,0.00013,15.19123]
[1776618601465,46.58,75178.8,179.1,-0.22855,0.00013,15.14522]
[1776618605685,46.59,75179.87,179.1,-0.22841,0.00013,15.14038]
[1776618606500,46.58,75179.83,179.1,-0.22842,0.00013,15.14051]
[1776618611537,46.58,75179.21,179.1,-0.22849,0.00013,15.14307]
[1776618616573,46.58,75178.44,179.1,-0.22858,0.00013,15.14628]
[1776618618601,46.58,75168.22,179.1,-0.22991,0.00013,15.19345]
[1776618622490,46.56,75162.31,179.1,-0.2306,0.00013,15.21776]
[1776618622626,46.56,75157.67,179.1,-0.2312,0.00013,15.239]
[1776618623092,46.56,75157.67,179.1,-0.2312,0.00013,15.239]
[1776618623489,46.56,75157.67,179.1,-0.2312,0.00013,15.239]
[1776618623537,46.56,75157.67,179.1,-0.2312,0.00013,15.239]
[1776618623632,46.56,75156.46,179.1,-0.23136,0.00013,15.2445]
[1776618625567,46.56,75150.9,179.1,-0.23208,0.00013,15.27]
[1776618625761,46.56,75149.59,179.1,-0.23225,0.00013,15.27593]
[1776618626081,46.56,75149.59,179.1,-0.23225,0.00013,15.27593]
[1776618627524,46.56,75149.59,179.1,-0.23225,0.00013,15.27593]
[1776618627626,46.56,75142.04,179.1,-0.23324,0.00013,15.31052]
[1776618633175,46.56,75140.59,179.1,-0.23338,0.00013,15.31208]
[1776618634957,46.56,75140.84,179.1,-0.23334,0.00013,15.31066]
[1776618635293,46.56,75140.84,179.1,-0.23334,0.00013,15.31066]
[1776618635626,46.56,75140.49,179.1,-0.23338,0.00013,15.31214]
[1776618635717,46.56,75153.84,179.1,-0.23163,0.00013,15.25086]
[1776618636832,46.56,75153.84,179.1,-0.23163,0.00013,15.25086]
[1776618636987,46.56,75153.84,179.1,-0.23163,0.00013,15.25086]
[1776618637078,46.56,75156.39,179.1,-0.2313,0.00013,15.23909]
[1776618639682,46.56,75156.95,179.1,-0.23122,0.00013,15.2364]
[1776618641598,46.56,75157.26,179.1,-0.23118,0.00013,15.23492]
[1776618641624,46.56,75157.26,179.1,-0.23118,0.00013,15.23492]
[1776618641662,46.56,75158.31,179.1,-0.23104,0.00013,15.23002]
[1776618641725,46.56,75158.31,179.1,-0.23104,0.00013,15.23002]
[1776618642834,46.56,75163.33,179.1,-0.23038,0.00013,15.20687]
[1776618644944,46.56,75170.17,179.1,-0.2295,0.00013,15.17535]
[1776618648606,46.56,75169.95,179.1,-0.22953,0.00013,15.17642]
[1776618650425,46.56,75170.64,179.1,-0.22944,0.00013,15.17328]
[1776618650526,46.56,75173.45,179.1,-0.22907,0.00013,15.16035]
[1776618651020,46.56,75185.39,179.1,-0.22752,0.00013,15.10503]
[1776618651834,46.56,75174.32,179.1,-0.22896,0.00013,15.15639]
[1776618656869,46.56,75172.66,179.1,-0.22918,0.00013,15.16405]
[1776618661997,46.56,75170.89,179.1,-0.22941,0.00013,15.1722]
[1776618662956,46.56,75168.36,179.1,-0.22974,0.00013,15.18387]
[1776618663101,46.56,75168.36,179.1,-0.22974,0.00013,15.18387]
[1776618663140,46.56,75168.36,179.1,-0.22974,0.00013,15.18387]
[1776618663393,46.56,75175.01,179.1,-0.22887,0.00013,15.15309]
[1776618664307,46.56,75189.59,179.1,-0.22698,0.00013,15.08535]
[1776618665232,46.56,75189.59,179.1,-0.22698,0.00013,15.08535]
[1776618665575,46.56,75189.59,179.1,-0.22698,0.00013,15.08535]
[1776618665614,46.56,75189.59,179.1,-0.22698,0.00013,15.08535]
[1776618668073,46.55,75184.85,179.1,-0.22756,0.00013,15.10641]
[1776618669257,46.55,75184.72,179.1,-0.22758,0.00013,15.10695]
[1776618669447,46.55,75184.72,179.1,-0.22758,0.00013,15.10695]
[1776618669959,46.55,75195.55,179.1,-0.22617,0.00013,15.05649]
[1776618672022,46.55,75197.27,179.1,-0.22595,0.00013,15.04847]
[1776618672436,46.55,75197.27,179.1,-0.22595,0.00013,15.04847]
[1776618672824,46.55,75197.34,179.1,-0.22594,0.00013,15.04815]
[1776618673799,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674186,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674488,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674539,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674574,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674619,46.55,75202.48,179.1,-0.22528,0.00013,15.02419]
[1776618674687,46.55,75204.22,179.1,-0.22506,0.00013,15.01611]
[1776618675131,46.55,75226.86,179.1,-0.22215,0.00013,14.91013]
[1776618677747,46.55,75231.19,179.1,-0.2216,0.00013,14.8898]
[1776618678135,46.55,75231.19,179.1,-0.2216,0.00013,14.8898]
[1776618678354,46.55,75231.19,179.1,-0.2216,0.00013,14.8898]
[1776618678487,46.55,75231.19,179.1,-0.2216,0.00013,14.8898]
[1776618678733,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618678857,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679165,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679307,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679464,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679666,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679672,46.55,75234.8,179.1,-0.22114,0.00013,14.87282]
[1776618679504,46.55,75227.96,179.1,-0.22201,0.00013,14.90491]
[1776618679731,46.55,75227.96,179.1,-0.22201,0.00013,14.90491]
[1776618680622,46.55,75227.18,179.1,-0.22211,0.00013,14.90846]
[1776618681363,46.55,75227.18,179.1,-0.22211,0.00013,14.90846]
[1776618681622,46.55,75211.83,179.1,-0.22407,0.00013,14.98018]
[1776618684401,46.55,75206.06,179.1,-0.22481,0.00013,15.00693]
[1776618684446,46.55,75205.89,179.1,-0.22482,0.00013,15.00751]
[1776618689601,46.54,75208.01,179.1,-0.22453,0.00013,14.99695]
[1776618690099,46.54,75208.52,179.1,-0.22446,0.00013,14.99429]
[1776618690826,46.54,75208.75,179.1,-0.22443,0.00013,14.99322]
[1776618691709,46.54,75213.74,179.1,-0.22374,0.00013,14.96469]
[1776618697155,46.54,75215.58,179.1,-0.22349,0.00013,14.95573]
[1776618702540,46.54,75209.85,179.1,-0.22422,0.00013,14.9823]
[1776618702563,46.54,75209.85,179.1,-0.22422,0.00013,14.9823]
[1776618702632,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618702824,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618702868,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618702896,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618702920,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618703155,46.54,75209.15,179.1,-0.22431,0.00013,14.98541]
[1776618703377,46.54,75202.45,179.1,-0.22517,0.00013,15.01671]
[1776618709241,46.53,75200.37,179.1,-0.22543,0.00013,15.02626]
[1776618714277,46.53,75200.36,179.1,-0.22543,0.00013,15.02629]
[1776618720322,46.53,75197.97,179.1,-0.22574,0.00013,15.03741]
[1776618722584,46.53,75198.06,179.1,-0.22573,0.00013,15.03698]
[1776618722713,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723177,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723209,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723249,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723548,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723706,46.53,75204.91,179.1,-0.22485,0.00013,15.00501]
[1776618723590,46.53,75216.64,179.1,-0.22334,0.00013,14.95014]
[1776618723785,46.53,75216.64,179.1,-0.22334,0.00013,14.95014]
[1776618724349,46.53,75216.64,179.1,-0.22334,0.00013,14.95014]
[1776618724710,46.53,75224.56,179.1,-0.22233,0.00013,14.91304]
[1776618726214,46.53,75225.54,179.1,-0.2222,0.00013,14.90844]
[1776618726226,46.53,75225.54,179.1,-0.2222,0.00013,14.90844]
[1776618727076,46.53,75221.39,179.1,-0.22273,0.00013,14.92795]
[1776618727371,46.53,75212.56,179.1,-0.22386,0.00013,14.96932]
[1776618728122,46.53,75212.56,179.1,-0.22386,0.00013,14.96932]
[1776618731170,46.53,75213.69,179.1,-0.22372,0.00013,14.96387]
[1776618736523,46.53,75217.14,179.1,-0.22327,0.00013,14.94752]
[1776618737441,46.53,75206.38,179.1,-0.22465,0.00013,14.99788]
[1776618738392,46.53,75206.38,179.1,-0.22465,0.00013,14.99788]
[1776618738425,46.53,75206.38,179.1,-0.22465,0.00013,14.99788]
[1776618738499,46.53,75206.38,179.1,-0.22465,0.00013,14.99788]
[1776618738581,46.53,75206.03,179.1,-0.22469,0.00013,14.99951]
[1776618743483,46.53,75197.35,179.1,-0.22581,0.00013,15.03989]
[1776618745498,46.53,75214.18,179.1,-0.22364,0.00013,14.96119]
[1776618750533,46.53,75214.82,179.1,-0.22356,0.00013,14.95824]
[1776618755568,46.53,75217.24,179.1,-0.22321,0.00013,14.94203]
[1776618758176,46.53,75217.39,179.1,-0.22319,0.00013,14.94139]
[1776618758568,46.53,75217.39,179.1,-0.22319,0.00013,14.94139]
[1776618758589,46.53,75231.16,179.1,-0.22143,0.00013,14.87677]
[1776618759264,46.53,75231.16,179.1,-0.22143,0.00013,14.87677]
[1776618759598,46.53,75245.32,179.1,-0.21963,0.00013,14.80996]
[1776618760729,46.53,75245.32,179.1,-0.21963,0.00013,14.80996]
[1776618762666,46.53,75243.11,179.1,-0.2199,0.00013,14.82032]
[1776618762743,46.53,75243.63,179.1,-0.21984,0.00013,14.81786]
[1776618765718,46.53,75243.36,179.1,-0.21987,0.00013,14.81923]
[1776618765726,46.53,75242.82,179.1,-0.21994,0.00013,14.82181]
[1776618768249,46.53,75245.61,179.1,-0.21959,0.00013,14.80867]
[1776618771479,46.53,75243.44,179.1,-0.21987,0.00013,14.81901]
[1776618776487,46.54,75246.38,179.1,-0.2195,0.00013,14.80548]
[1776618776629,46.54,75246.38,179.1,-0.2195,0.00013,14.80548]
[1776618776637,46.54,75246.38,179.1,-0.2195,0.00013,14.80548]
[1776618776719,46.54,75247.36,179.1,-0.21938,0.00013,14.80086]
[1776618777327,46.54,75247.36,179.1,-0.21938,0.00013,14.80086]
[1776618777374,46.54,75247.36,179.1,-0.21938,0.00013,14.80086]
[1776618777726,46.54,75258.23,179.1,-0.21801,0.00013,14.74955]
[1776618778751,46.54,75258.23,179.1,-0.21801,0.00013,14.74955]
[1776618778795,46.54,75258.23,179.1,-0.21801,0.00013,14.74955]
[1776618778897,46.54,75255.24,179.1,-0.21839,0.00013,14.76377]
[1776618779741,46.54,75271.04,179.1,-0.21639,0.00013,14.68889]
[1776618784776,46.54,75271.3,179.1,-0.21636,0.00013,14.68787]
[1776618785783,46.54,75260.7,179.1,-0.2177,0.00013,14.73819]
[1776618786000,46.54,75260.7,179.1,-0.2177,0.00013,14.73819]
[1776618786790,46.54,75251.51,179.1,-0.21887,0.00013,14.78174]
[1776618791825,46.54,75252.52,179.1,-0.21874,0.00013,14.77707]
[1776618797497,46.54,75250.01,179.1,-0.21906,0.00013,14.78901]
[1776618797867,46.54,75260.42,179.1,-0.21775,0.00013,14.73981]
[1776618798892,46.54,75260.42,179.1,-0.21775,0.00013,14.73981]
[1776618800794,46.54,75265.84,179.1,-0.21706,0.00013,14.7142]
[1776618802125,46.54,75271.98,179.1,-0.21629,0.00013,14.68512]
[1776618803315,46.54,75271.97,179.1,-0.21629,0.00013,14.68521]
[1776618809146,46.54,75275.87,179.1,-0.21581,0.00013,14.66703]
[1776618811503,46.54,75275.54,179.1,-0.21586,0.00013,14.66872]
[1776618811783,46.54,75277.45,179.1,-0.21557,0.00013,14.65466]
[1776618811912,46.54,75277.45,179.1,-0.21557,0.00013,14.65466]
[1776618812370,46.54,75277.45,179.1,-0.21557,0.00013,14.65466]
[1776618812412,46.54,75286.81,179.1,-0.2144,0.00013,14.61011]
[1776618817059,46.54,75287.85,179.1,-0.21427,0.00013,14.60533]
[1776618817886,46.54,75287.67,179.1,-0.2143,0.00013,14.60623]
[1776618819700,46.54,75283.71,179.1,-0.21479,0.00013,14.62514]
[1776618825065,46.54,75282.08,179.1,-0.215,0.00013,14.63305]
[1776618828097,46.55,75282.08,179.1,-0.215,0.00013,14.63311]
[1776618828198,46.55,75282.08,179.1,-0.215,0.00013,14.63313]
[1776618829770,46.55,75282.08,179.1,-0.215,0.00013,14.63313]
[1776618829899,46.55,75285.47,179.1,-0.21458,0.00013,14.617]
[1776618830372,46.55,75276.89,179.1,-0.21565,0.00013,14.65783]
[1776618833300,46.55,75277.94,179.1,-0.21552,0.00013,14.65284]
[1776618835579,46.55,75279.88,179.1,-0.21528,0.00013,14.64363]
[1776618841511,46.55,75285.05,179.1,-0.21463,0.00013,14.61916]
[1776618841577,46.55,75285.05,179.1,-0.21463,0.00013,14.61916]
[1776618846267,46.55,75288.62,179.1,-0.21419,0.00013,14.60208]
[1776618847556,46.55,75287.99,179.1,-0.21426,0.00013,14.60506]
[1776618847716,46.55,75287.99,179.1,-0.21426,0.00013,14.60506]
[1776618847892,46.55,75281.57,179.1,-0.21507,0.00013,14.63571]
[1776618848797,46.55,75271.11,179.1,-0.21638,0.00013,14.68543]
[1776618850112,46.55,75270.61,179.1,-0.21645,0.00013,14.68777]
[1776618850241,46.55,75270.29,179.1,-0.21649,0.00013,14.68924]
[1776618855404,46.55,75272.79,179.1,-0.21617,0.00013,14.6774]
[1776618858687,46.55,75273.31,179.1,-0.21611,0.00013,14.67497]
[1776618863692,46.55,75268.2,179.1,-0.21675,0.00013,14.6994]
[1776618864675,46.55,75258.45,179.1,-0.21799,0.00013,14.74563]
[1776618866355,46.55,75266.97,179.1,-0.21691,0.00013,14.70522]
[1776618871390,46.55,75267.07,179.1,-0.21685,0.00013,14.69977]
[1776618876425,46.55,75266.0,179.1,-0.21699,0.00013,14.70497]
[1776618881460,46.55,75267.17,179.1,-0.21684,0.00013,14.69952]
[1776618886494,46.55,75266.9,179.1,-0.21688,0.00013,14.70089]
[1776618891496,46.55,75267.33,179.1,-0.21683,0.00013,14.6989]
[1776618894465,46.55,75268.04,179.1,-0.21674,0.00013,14.69557]
[1776618894503,46.55,75268.04,179.1,-0.21674,0.00013,14.69557]
[1776618894551,46.55,75268.49,179.1,-0.21668,0.00013,14.69345]
[1776618896933,46.55,75275.45,179.1,-0.2158,0.00013,14.66023]
[1776618897749,46.55,75275.45,179.1,-0.2158,0.00013,14.66023]
[1776618897818,46.55,75275.45,179.1,-0.2158,0.00013,14.66023]
[1776618898580,46.55,75287.94,179.1,-0.21424,0.00013,14.60075]
[1776618899308,46.55,75287.94,179.1,-0.21424,0.00013,14.60075]
[1776618899346,46.55,75287.94,179.1,-0.21424,0.00013,14.60075]
[1776618899826,46.55,75292.77,179.1,-0.21363,0.00012,14.57776]
[1776618900755,46.55,75292.77,179.1,-0.21363,0.00012,14.57776]
[1776618900765,46.55,75294.59,179.1,-0.2134,0.00012,14.56895]
[1776618903175,46.55,75293.77,179.1,-0.2135,0.00012,14.57271]
[1776618903616,46.55,75282.47,179.1,-0.21491,0.00013,14.62648]
[1776618906000,46.55,75279.93,179.1,-0.21523,0.00013,14.63844]
[1776618906857,46.55,75279.93,179.1,-0.21523,0.00013,14.63844]
[1776618912222,46.54,75285.78,179.1,-0.21448,0.00013,14.61021]
[1776618918721,46.54,75285.61,179.1,-0.2145,0.00013,14.61079]
[1776618921278,46.54,75285.3,179.1,-0.21454,0.00013,14.61221]
[1776618926777,46.54,75280.92,179.1,-0.21509,0.00013,14.63319]
[1776618927773,46.54,75280.92,179.1,-0.21509,0.00013,14.63319]
[1776618932819,46.54,75280.6,179.1,-0.21509,0.00013,14.62988]
[1776618935924,46.54,75282.06,179.1,-0.21491,0.00013,14.62301]
[1776618936963,46.54,75278.47,179.1,-0.21536,0.00013,14.64018]
[1776618937560,46.54,75278.47,179.1,-0.21536,0.00013,14.64018]
[1776618942707,46.55,75276.15,179.1,-0.21565,0.00013,14.65132]
[1776618942715,46.55,75276.15,179.1,-0.21565,0.00013,14.65132]
[1776618942880,46.55,75276.15,179.1,-0.21565,0.00013,14.65132]
[1776618947975,46.55,75282.15,179.1,-0.2149,0.00013,14.62299]
[1776618952434,46.55,75288.82,179.1,-0.21408,0.00013,14.59154]
[1776618953333,46.55,75290.39,179.1,-0.21388,0.00013,14.58414]
[1776618954525,46.55,75290.84,179.1,-0.21383,0.00012,14.582]
[1776618954888,46.55,75290.84,179.1,-0.21383,0.00012,14.582]
[1776618956279,46.55,75291.06,179.1,-0.2138,0.00012,14.58086]
[1776618960676,46.55,75293.01,179.1,-0.21355,0.00012,14.57144]
[1776618960742,46.55,75293.01,179.1,-0.21355,0.00012,14.57135]
[1776618962065,46.55,75293.88,179.1,-0.21344,0.00012,14.56713]
[1776618963053,46.55,75293.62,179.1,-0.21347,0.00012,14.5683]
[1776618969078,46.54,75291.08,179.1,-0.21378,0.00012,14.58001]
[1776618974114,46.54,75292.38,179.1,-0.21361,0.00012,14.5735]
[1776618978361,46.54,75292.01,179.1,-0.21365,0.00012,14.57509]
[1776618978990,46.54,75291.86,179.1,-0.21366,0.00012,14.57574]
[1776618979732,46.54,75291.86,179.1,-0.21366,0.00012,14.57574]
[1776618979735,46.54,75291.86,179.1,-0.21366,0.00012,14.57574]
[1776618979964,46.54,75291.86,179.1,-0.21366,0.00012,14.57574]
[1776618979837,46.54,75277.82,179.1,-0.21542,0.00013,14.64264]
[1776618980276,46.54,75277.82,179.1,-0.21542,0.00013,14.64264]
[1776618983704,46.54,75273.46,179.1,-0.21597,0.00013,14.66338]
[1776618983707,46.54,75273.46,179.1,-0.21597,0.00013,14.66338]
[1776618983805,46.54,75273.5,179.1,-0.21597,0.00013,14.6632]
[1776618989628,46.54,75273.55,179.1,-0.21595,0.00013,14.66261]
[1776618995261,46.54,75273.19,179.1,-0.21594,0.00013,14.65884]
[1776619000296,46.54,75273.19,179.1,-0.21593,0.00013,14.65851]
[1776619007345,46.53,75273.64,179.1,-0.21586,0.00013,14.65584]
[1776619011220,46.53,75273.74,179.1,-0.21584,0.00013,14.65513]
[1776619011329,46.53,75273.74,179.1,-0.21584,0.00013,14.65513]
[1776619011711,46.53,75273.74,179.1,-0.21584,0.00013,14.65513]
[1776619011806,46.53,75261.83,179.1,-0.21734,0.00013,14.71159]
[1776619012625,46.53,75244.88,179.1,-0.21949,0.00013,14.79174]
[1776619016635,46.53,75256.36,179.1,-0.21802,0.00013,14.73692]
[1776619021216,46.53,75257.56,179.1,-0.21786,0.00013,14.73096]
[1776619026482,46.52,75262.97,179.1,-0.21716,0.00013,14.70494]
[1776619029986,46.52,75263.03,179.1,-0.21715,0.00013,14.70456]
[1776619030030,46.52,75263.03,179.1,-0.21715,0.00013,14.70456]
[1776619030042,46.52,75263.03,179.1,-0.21715,0.00013,14.70456]
[1776619030070,46.52,75263.03,179.1,-0.21715,0.00013,14.70456]
[1776619030033,46.52,75262.7,179.1,-0.21719,0.00013,14.70602]
[1776619030510,46.52,75271.01,179.1,-0.21615,0.00013,14.66657]
[1776619031828,46.52,75271.01,179.1,-0.21615,0.00013,14.66657]
[1776619033113,46.52,75274.22,179.1,-0.21574,0.00013,14.65112]
[1776619033127,46.52,75274.22,179.1,-0.21574,0.00013,14.65112]
[1776619033656,46.52,75282.5,179.1,-0.2147,0.00013,14.6117]
[1776619034538,46.52,75290.06,179.1,-0.21375,0.00013,14.5756]
[1776619036106,46.52,75290.13,179.1,-0.21374,0.00013,14.57527]
[1776619036552,46.52,75291.66,179.1,-0.21355,0.00012,14.56797]
[1776619041730,46.52,75292.32,179.1,-0.21346,0.00012,14.56447]
[1776619044860,46.52,75292.2,179.1,-0.21347,0.00012,14.56478]
[1776619045033,46.52,75292.2,179.1,-0.21347,0.00012,14.56478]
[1776619045035,46.52,75292.2,179.1,-0.21347,0.00012,14.56478]
[1776619045061,46.52,75292.2,179.1,-0.21347,0.00012,14.56478]
[1776619044962,46.52,75292.68,179.1,-0.2134,0.00012,14.5624]
[1776619047431,46.52,75296.21,179.1,-0.21296,0.00012,14.54537]
[1776619048130,46.52,75294.97,179.1,-0.21311,0.00012,14.55122]
[1776619050879,46.52,75295.73,179.1,-0.21301,0.00012,14.54744]
[1776619056699,46.51,75299.64,179.1,-0.21247,0.00012,14.52342]
[1776619057564,46.51,75299.79,179.1,-0.21245,0.00012,14.52268]
[1776619058506,46.51,75299.79,179.1,-0.21245,0.00012,14.52266]
[1776619059253,46.51,75300.38,179.1,-0.21238,0.00012,14.51982]
[1776619062735,46.51,75290.82,179.1,-0.21357,0.00013,14.56552]
[1776619063323,46.51,75290.82,179.1,-0.21357,0.00013,14.56552]
[1776619068778,46.51,75289.92,179.1,-0.21367,0.00013,14.56946]
[1776619073813,46.51,75288.51,179.1,-0.21384,0.00013,14.57589]
[1776619078848,46.51,75292.43,179.1,-0.21335,0.00012,14.55688]
[1776619082171,46.51,75288.17,179.1,-0.21387,0.00013,14.57709]
[1776619082202,46.51,75288.17,179.1,-0.21387,0.00013,14.57709]
[1776619082212,46.51,75288.17,179.1,-0.21387,0.00013,14.57709]
[1776619082227,46.51,75288.17,179.1,-0.21387,0.00013,14.57709]
[1776619082277,46.51,75288.17,179.1,-0.21387,0.00013,14.57709]
[1776619082876,46.51,75280.95,179.1,-0.21478,0.00013,14.61146]
[1776619087041,46.51,75279.5,179.1,-0.21496,0.00013,14.61826]
[1776619087056,46.51,75279.5,179.1,-0.21496,0.00013,14.61826]
[1776619091747,46.51,75280.25,179.1,-0.21486,0.00013,14.61455]
[1776619095513,46.51,75286.2,179.1,-0.21411,0.00013,14.58621]
[1776619095516,46.51,75286.2,179.1,-0.21411,0.00013,14.58621]
[1776619095532,46.51,75286.2,179.1,-0.21411,0.00013,14.58621]
[1776619095967,46.51,75288.18,179.1,-0.21387,0.00013,14.57678]
[1776619100173,46.51,75289.38,179.1,-0.21371,0.00013,14.57086]
[1776619100270,46.51,75289.38,179.1,-0.21371,0.00013,14.57086]
[1776619101002,46.51,75296.61,179.1,-0.21281,0.00012,14.53627]
[1776619103241,46.51,75300.37,179.1,-0.21234,0.00012,14.51825]
[1776619103275,46.51,75300.37,179.1,-0.21234,0.00012,14.51825]
[1776619104201,46.51,75303.56,179.1,-0.21194,0.00012,14.50297]
[1776619104286,46.51,75303.56,179.1,-0.21194,0.00012,14.50297]
[1776619104297,46.51,75303.56,179.1,-0.21194,0.00012,14.50297]
[1776619104300,46.51,75303.56,179.1,-0.21194,0.00012,14.50297]
[1776619104435,46.51,75303.56,179.1,-0.21194,0.00012,14.50297]
[1776619105611,46.51,75307.64,179.1,-0.21143,0.00012,14.48344]
[1776619105621,46.51,75307.64,179.1,-0.21143,0.00012,14.48344]
[1776619106041,46.51,75311.46,179.1,-0.21096,0.00012,14.46515]
[1776619106887,46.51,75311.46,179.1,-0.21096,0.00012,14.46515]
[1776619107048,46.51,75314.49,179.1,-0.21058,0.00012,14.45055]
[1776619107704,46.51,75314.49,179.1,-0.21058,0.00012,14.45055]
[1776619109062,46.5,75324.9,179.1,-0.20929,0.00012,14.40027]
[1776619110305,46.5,75324.73,179.1,-0.20931,0.00012,14.40099]
[1776619110448,46.5,75324.73,179.1,-0.20931,0.00012,14.40099]
[1776619111352,46.5,75324.3,179.1,-0.20931,0.00012,14.3979]
[1776619111749,46.5,75324.3,179.1,-0.20931,0.00012,14.3979]
[1776619117147,46.5,75328.4,179.1,-0.2088,0.00012,14.37814]
[1776619117717,46.5,75332.63,179.1,-0.20828,0.00012,14.35776]
[1776619119897,46.5,75331.81,179.1,-0.20838,0.00012,14.3617]
[1776619122128,46.5,75332.34,179.1,-0.20832,0.00012,14.35919]
[1776619126938,46.5,75332.04,179.1,-0.20836,0.00012,14.36074]
[1776619127037,46.5,75332.3,179.1,-0.20833,0.00012,14.35951]
[1776619128212,46.5,75333.1,179.1,-0.20823,0.00012,14.35568]
[1776619128292,46.51,75333.82,179.1,-0.20814,0.00012,14.35229]
[1776619134237,46.51,75334.45,179.1,-0.20807,0.00012,14.34952]
[1776619136187,46.51,75334.45,179.1,-0.20807,0.00012,14.34952]
[1776619136251,46.51,75333.13,179.1,-0.20823,0.00012,14.35597]
[1776619140303,46.51,75331.35,179.1,-0.20846,0.00012,14.36479]
[1776619142076,46.51,75331.3,179.1,-0.20847,0.00012,14.36511]
[1776619142102,46.51,75331.3,179.1,-0.20847,0.00012,14.36511]
[1776619142293,46.51,75312.04,179.1,-0.21086,0.00012,14.45796]
[1776619146946,46.51,75308.25,179.1,-0.21133,0.00012,14.47634]
[1776619147544,46.51,75302.72,179.1,-0.21202,0.00012,14.5029]
[1776619148091,46.51,75302.72,179.1,-0.21202,0.00012,14.5029]
[1776619148172,46.51,75294.3,179.1,-0.21307,0.00012,14.54326]
[1776619148620,46.51,75294.3,179.1,-0.21307,0.00012,14.54326]
[1776619151809,46.51,75298.11,179.1,-0.2126,0.00012,14.52521]
[1776619151810,46.51,75298.11,179.1,-0.2126,0.00012,14.52521]
[1776619153095,46.51,75296.81,179.1,-0.21277,0.00012,14.5315]
[1776619154588,46.51,75293.91,179.1,-0.21313,0.00012,14.54559]
[1776619157594,46.52,75298.18,179.1,-0.21261,0.00012,14.52538]
[1776619157695,46.52,75297.97,179.1,-0.21263,0.00012,14.52646]
[1776619162434,46.52,75304.97,179.1,-0.21177,0.00012,14.49334]
[1776619165170,46.52,75304.83,179.1,-0.21179,0.00012,14.49411]
[1776619165456,46.52,75306.98,179.1,-0.21153,0.00012,14.48401]
[1776619168820,46.52,75310.78,179.1,-0.21106,0.00012,14.46589]
[1776619170193,46.52,75311.07,179.1,-0.21102,0.00012,14.46456]
[1776619170902,46.52,75311.98,179.1,-0.21092,0.00012,14.46034]
[1776619176532,46.52,75310.55,179.1,-0.21106,0.00012,14.46257]
[1776619178991,46.52,75310.42,179.1,-0.21107,0.00012,14.46326]
[1776619183583,46.52,75303.11,179.1,-0.21199,0.00012,14.49865]
[1776619184997,46.52,75303.11,179.1,-0.21199,0.00012,14.49865]
[1776619188744,46.53,75306.44,179.1,-0.21158,0.00012,14.4829]
[1776619193028,46.53,75318.33,179.1,-0.21012,0.00012,14.42626]
[1776619195510,46.53,75319.6,179.1,-0.20997,0.00012,14.42046]
[1776619201074,46.53,75320.77,179.1,-0.20983,0.00012,14.41527]
[1776619201085,46.53,75320.77,179.1,-0.20983,0.00012,14.41527]
[1776619201089,46.53,75320.77,179.1,-0.20983,0.00012,14.41527]
[1776619201199,46.53,75320.77,179.1,-0.20983,0.00012,14.41527]
[1776619201174,46.53,75322.46,179.1,-0.20962,0.00012,14.40722]
[1776619202255,46.53,75329.8,179.1,-0.20872,0.00012,14.37211]
[1776619207755,46.54,75326.3,179.1,-0.20917,0.00012,14.38954]
[1776619211384,46.54,75330.27,179.1,-0.20869,0.00012,14.37072]
[1776619211781,46.54,75330.43,179.1,-0.20867,0.00012,14.37006]
[1776619217227,46.54,75330.37,179.1,-0.20869,0.00012,14.37092]
[1776619220355,46.54,75340.87,179.1,-0.20742,0.00012,14.32098]
[1776619220385,46.54,75340.87,179.1,-0.20742,0.00012,14.32098]
[1776619220395,46.54,75340.87,179.1,-0.20742,0.00012,14.32098]
[1776619220853,46.55,75343.53,179.1,-0.20709,0.00012,14.30834]
[1776619225887,46.55,75341.88,179.1,-0.20732,0.00012,14.31714]
[1776619227436,46.55,75339.8,179.1,-0.20758,0.00012,14.3273]
[1776619232945,46.55,75342.04,179.1,-0.20727,0.00012,14.31222]
[1776619233676,46.55,75342.04,179.1,-0.20727,0.00012,14.31222]
[1776619234260,46.56,75334.49,179.1,-0.2082,0.00012,14.34885]
[1776619240121,46.56,75329.58,179.1,-0.20882,0.00012,14.37286]
[1776619246038,46.56,75325.82,179.1,-0.2093,0.00012,14.39149]
[1776619250351,46.56,75326.67,179.1,-0.2092,0.00012,14.38764]
[1776619253465,46.56,75335.18,179.1,-0.20816,0.00012,14.34705]
[1776619258130,46.57,75344.22,179.1,-0.20707,0.00012,14.30438]
[1776619263183,46.57,75343.81,179.1,-0.20714,0.00012,14.3074]
[1776619263284,46.57,75352.23,179.1,-0.20611,0.00012,14.26677]
[1776619265301,46.58,75344.66,179.1,-0.20706,0.00012,14.304]
[1776619266145,46.58,75344.66,179.1,-0.20706,0.00012,14.304]
[1776619270281,46.58,75335.24,179.1,-0.20822,0.00012,14.34977]
[1776619270290,46.58,75335.24,179.1,-0.20822,0.00012,14.34977]
[1776619271599,46.58,75327.81,179.1,-0.20914,0.00012,14.38562]
[1776619277229,46.58,75329.63,179.1,-0.20891,0.00012,14.37662]
[1776619280350,46.58,75332.37,179.1,-0.20857,0.00012,14.36334]
[1776619286330,46.58,75333.8,179.1,-0.20839,0.00012,14.35639]
[1776619291685,46.58,75334.31,179.1,-0.20833,0.00012,14.35389]
[1776619297136,46.58,75335.72,179.1,-0.20811,0.00012,14.34196]
[1776619301184,46.58,75336.4,179.1,-0.20802,0.00012,14.33865]
[1776619304307,46.58,75344.35,179.1,-0.20704,0.00012,14.30034]
[1776619308754,46.58,75347.12,179.1,-0.20671,0.00012,14.28706]
[1776619309104,46.58,75347.12,179.1,-0.20671,0.00012,14.28706]
[1776619309480,46.58,75350.12,179.1,-0.20634,0.00012,14.27262]
[1776619309756,46.58,75358.6,179.1,-0.20531,0.00012,14.2317]
[1776619311931,46.58,75358.89,179.1,-0.20527,0.00012,14.23035]
[1776619314352,46.58,75351.04,179.1,-0.20623,0.00012,14.26839]
[1776619314897,46.58,75351.42,179.1,-0.20619,0.00012,14.26657]
[1776619314961,46.58,75351.42,179.1,-0.20619,0.00012,14.26657]
[1776619315094,46.58,75351.42,179.1,-0.20619,0.00012,14.26657]
[1776619315306,46.58,75359.66,179.1,-0.20518,0.00012,14.22677]
[1776619316193,46.58,75368.97,179.1,-0.20405,0.00012,14.18173]
[1776619316496,46.58,75368.97,179.1,-0.20405,0.00012,14.18173]
[1776619316511,46.58,75368.97,179.1,-0.20405,0.00012,14.18173]
[1776619317271,46.58,75368.97,179.1,-0.20405,0.00012,14.18173]
[1776619317287,46.58,75369.34,179.1,-0.20401,0.00012,14.18001]
[1776619317494,46.58,75369.34,179.1,-0.20401,0.00012,14.18001]
[1776619317581,46.58,75369.34,179.1,-0.20401,0.00012,14.18001]
[1776619317895,46.58,75369.34,179.1,-0.20401,0.00012,14.18001]
[1776619319011,46.58,75369.16,179.1,-0.20403,0.00012,14.18086]
[1776619319016,46.58,75369.16,179.1,-0.20403,0.00012,14.18086]
[1776619320345,46.58,75370.97,179.1,-0.20381,0.00012,14.17206]
[1776619320497,46.58,75373.41,179.1,-0.20351,0.00012,14.16015]
[1776619320790,46.58,75373.41,179.1,-0.20351,0.00012,14.16015]
[1776619321361,46.58,75386.58,179.1,-0.20191,0.00012,14.09617]
[1776619322283,46.58,75396.41,179.1,-0.20073,0.00012,14.04837]
[1776619322437,46.58,75396.41,179.1,-0.20073,0.00012,14.04837]
[1776619322716,46.58,75396.41,179.1,-0.20073,0.00012,14.04837]
[1776619322741,46.58,75396.41,179.1,-0.20073,0.00012,14.04837]
[1776619323273,46.58,75406.54,179.1,-0.19951,0.00012,13.9991]
[1776619323465,46.58,75406.54,179.1,-0.19951,0.00012,13.9991]
[1776619324286,46.58,75406.54,179.1,-0.19951,0.00012,13.9991]
[1776619324317,46.58,75406.54,179.1,-0.19951,0.00012,13.9991]
[1776619324744,46.58,75409.52,179.1,-0.19916,0.00012,13.98459]
[1776619325703,46.58,75410.74,179.1,-0.19901,0.00012,13.97869]
[1776619326234,46.58,75411.33,179.1,-0.19894,0.00012,13.97587]
[1776619327617,46.58,75404.39,179.1,-0.19978,0.00012,14.01004]
[1776619330738,46.58,75401.04,179.1,-0.20019,0.00012,14.02661]
[1776619330840,46.58,75398.91,179.1,-0.20045,0.00012,14.0371]
[1776619331818,46.58,75398.91,179.1,-0.20045,0.00012,14.0371]
[1776619333968,46.58,75399.99,179.1,-0.20032,0.00012,14.03202]
[1776619337287,46.58,75386.06,179.1,-0.20201,0.00012,14.10011]
[1776619340302,46.58,75378.84,179.1,-0.20288,0.00012,14.13517]
[1776619340995,46.58,75378.84,179.1,-0.20288,0.00012,14.13517]
[1776619341007,46.58,75378.84,179.1,-0.20288,0.00012,14.13517]
[1776619341368,46.58,75370.31,179.1,-0.20392,0.00012,14.17651]
[1776619341771,46.58,75370.31,179.1,-0.20392,0.00012,14.17651]
[1776619341819,46.58,75370.31,179.1,-0.20392,0.00012,14.17651]
[1776619341985,46.58,75370.31,179.1,-0.20392,0.00012,14.17651]
[1776619342319,46.58,75362.73,179.1,-0.20484,0.00012,14.21316]
[1776619345591,46.58,75366.46,179.1,-0.20438,0.00012,14.1949]
[1776619347715,46.58,75373.77,179.1,-0.20349,0.00012,14.15937]
[1776619354239,46.58,75372.92,179.1,-0.20354,0.00012,14.15836]
[1776619354923,46.58,75372.63,179.1,-0.20357,0.00012,14.15974]
[1776619355297,46.58,75372.72,179.1,-0.20356,0.00012,14.1593]
[1776619355422,46.58,75372.72,179.1,-0.20356,0.00012,14.1593]
[1776619358934,46.58,75362.01,179.1,-0.20487,0.00012,14.21133]
[1776619359685,46.58,75360.45,179.1,-0.20506,0.00012,14.21891]
[1776619364885,46.58,75356.26,179.1,-0.20557,0.00012,14.23894]
[1776619368957,46.58,75356.22,179.1,-0.20557,0.00012,14.23897]
[1776619370446,46.58,75350.99,179.1,-0.2062,0.00012,14.26412]
[1776619370539,46.58,75350.99,179.1,-0.2062,0.00012,14.26412]
[1776619370819,46.58,75350.99,179.1,-0.2062,0.00012,14.26412]
[1776619371004,46.58,75350.99,179.1,-0.2062,0.00012,14.26412]
[1776619371046,46.58,75346.45,179.1,-0.20676,0.00012,14.28595]
[1776619377225,46.58,75345.12,179.1,-0.20693,0.00012,14.29262]
[1776619377891,46.58,75345.12,179.1,-0.20693,0.00012,14.29267]
[1776619377898,46.58,75345.12,179.1,-0.20693,0.00012,14.29267]
[1776619377904,46.58,75345.12,179.1,-0.20693,0.00012,14.29267]
[1776619378984,46.58,75337.3,179.1,-0.20789,0.00012,14.33044]
[1776619379751,46.58,75337.3,179.1,-0.20789,0.00012,14.33044]
[1776619380222,46.58,75337.3,179.1,-0.20789,0.00012,14.33044]
[1776619386035,46.58,75331.53,179.1,-0.2086,0.00012,14.35804]
[1776619387030,46.58,75331.53,179.1,-0.2086,0.00012,14.35804]
[1776619388049,46.58,75341.36,179.1,-0.20739,0.00012,14.31065]
[1776619389440,46.58,75341.36,179.1,-0.20739,0.00012,14.31065]
[1776619391070,46.58,75330.29,179.1,-0.20875,0.00012,14.364]
[1776619393563,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393628,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393646,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393671,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393787,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393845,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393903,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619393941,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619394229,46.58,75327.82,179.1,-0.20905,0.00012,14.37579]
[1776619394320,46.58,75313.06,179.1,-0.21088,0.00012,14.44656]
[1776619395967,46.58,75316.9,179.1,-0.2104,0.00012,14.42814]
[1776619397165,46.58,75317.08,179.1,-0.21038,0.00012,14.42726]
[1776619398256,46.58,75317.6,179.1,-0.21031,0.00012,14.42475]
[1776619398963,46.58,75322.2,179.1,-0.20974,0.00012,14.40267]
[1776619398968,46.58,75322.2,179.1,-0.20974,0.00012,14.40267]
[1776619405172,46.58,75319.83,179.1,-0.21004,0.00012,14.4141]
[1776619409214,46.58,75319.55,179.1,-0.21007,0.00012,14.41545]
[1776619409240,46.58,75319.28,179.1,-0.21011,0.00012,14.41674]
[1776619415242,46.58,75319.15,179.1,-0.21007,0.00012,14.41196]
[1776619420275,46.58,75319.22,179.1,-0.21005,0.00012,14.41146]
[1776619420277,46.58,75319.32,179.1,-0.21004,0.00012,14.41087]
[1776619425313,46.58,75318.34,179.1,-0.21016,0.00012,14.41552]
[1776619430348,46.58,75314.53,179.1,-0.21063,0.00012,14.43374]
[1776619432357,46.58,75314.28,179.1,-0.21066,0.00012,14.43493]
[1776619438405,46.58,75310.4,179.1,-0.21114,0.00012,14.45346]
[1776619443240,46.58,75307.53,179.1,-0.2115,0.00012,14.46716]
[1776619448477,46.58,75307.29,179.1,-0.21153,0.00012,14.46833]
[1776619453521,46.58,75307.68,179.1,-0.21148,0.00012,14.46652]
[1776619453602,46.58,75307.68,179.1,-0.21148,0.00012,14.46652]
[1776619459560,46.58,75307.71,179.1,-0.21148,0.00012,14.46671]
[1776619464594,46.58,75307.76,179.1,-0.21148,0.00012,14.46677]
[1776619469630,46.58,75307.54,179.1,-0.21152,0.00012,14.4681]
[1776619475446,46.58,75306.97,179.1,-0.21155,0.00012,14.46594]
[1776619480510,46.58,75307.16,179.1,-0.21153,0.00012,14.46536]
[1776619486971,46.59,75307.03,179.1,-0.21155,0.00012,14.46633]
[1776619487440,46.59,75307.03,179.1,-0.21155,0.00012,14.46633]
[1776619487859,46.59,75307.03,179.1,-0.21156,0.00012,14.4665]
[1776619487914,46.59,75289.87,179.1,-0.2137,0.00013,14.54845]
[1776619489387,46.59,75289.87,179.1,-0.2137,0.00013,14.54845]
[1776619489458,46.59,75288.91,179.1,-0.21382,0.00013,14.55302]
[1776619490382,46.59,75288.91,179.1,-0.21382,0.00013,14.55302]
[1776619490447,46.59,75288.11,179.1,-0.21392,0.00013,14.55681]
[1776619490683,46.59,75288.11,179.1,-0.21392,0.00013,14.55681]
[1776619490779,46.59,75288.11,179.1,-0.21392,0.00013,14.55681]
[1776619490973,46.59,75288.11,179.1,-0.21392,0.00013,14.55681]
[1776619491449,46.59,75285.56,179.1,-0.21424,0.00013,14.5689]
[1776619492325,46.59,75274.96,179.1,-0.21557,0.00013,14.61935]
[1776619493312,46.59,75266.96,179.1,-0.21657,0.00013,14.6573]
[1776619494272,46.59,75266.96,179.1,-0.21657,0.00013,14.6573]
[1776619494329,46.59,75266.96,179.1,-0.21657,0.00013,14.6573]
[1776619494370,46.59,75266.96,179.1,-0.21657,0.00013,14.6573]
[1776619494551,46.59,75263.72,179.1,-0.21698,0.00013,14.67259]
[1776619494694,46.59,75263.72,179.1,-0.21698,0.00013,14.67259]
[1776619494772,46.59,75263.72,179.1,-0.21698,0.00013,14.67259]
[1776619494931,46.59,75263.72,179.1,-0.21698,0.00013,14.67259]
[1776619495001,46.59,75263.72,179.1,-0.21698,0.00013,14.67259]
[1776619495411,46.59,75239.28,179.1,-0.22008,0.00013,14.78807]
[1776619495725,46.59,75239.28,179.1,-0.22008,0.00013,14.78807]
[1776619496121,46.59,75239.28,179.1,-0.22008,0.00013,14.78807]
[1776619496200,46.59,75239.28,179.1,-0.22008,0.00013,14.78807]
[1776619499288,46.59,75231.16,179.1,-0.22111,0.00013,14.82627]
[1776619499571,46.59,75231.16,179.1,-0.22111,0.00013,14.82627]
[1776619502821,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619502860,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619502881,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619503065,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619503202,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619503484,46.59,75237.53,179.1,-0.2203,0.00013,14.79635]
[1776619503310,46.59,75241.57,179.1,-0.21979,0.00013,14.77736]
[1776619503976,46.59,75241.57,179.1,-0.21979,0.00013,14.77736]
[1776619503985,46.59,75241.57,179.1,-0.21979,0.00013,14.77736]
[1776619504413,46.59,75241.57,179.1,-0.21979,0.00013,14.77736]
[1776619504434,46.59,75238.32,179.1,-0.2202,0.00013,14.79257]
[1776619504910,46.59,75227.48,179.1,-0.22159,0.00013,14.8436]
[1776619506060,46.59,75227.48,179.1,-0.22159,0.00013,14.8436]
[1776619508792,46.59,75226.53,179.1,-0.2217,0.00013,14.84797]
[1776619508859,46.59,75226.53,179.1,-0.2217,0.00013,14.84797]
[1776619509954,46.59,75225.57,179.1,-0.22183,0.00013,14.85244]
[1776619510447,46.59,75225.57,179.1,-0.22183,0.00013,14.85244]
[1776619510510,46.59,75225.57,179.1,-0.22183,0.00013,14.85244]
[1776619510515,46.59,75225.57,179.1,-0.22183,0.00013,14.85244]
[1776619510542,46.59,75225.93,179.1,-0.22178,0.00013,14.85071]
[1776619511961,46.58,75235.37,179.1,-0.22057,0.00013,14.80626]
[1776619516995,46.59,75238.33,179.1,-0.2202,0.00013,14.79237]
[1776619521378,46.59,75230.2,179.1,-0.22123,0.00013,14.83066]
[1776619522906,46.59,75227.82,179.1,-0.22154,0.00013,14.84181]
[1776619524249,46.58,75226.45,179.1,-0.22171,0.00013,14.84819]
[1776619524823,46.58,75222.88,179.1,-0.22217,0.00013,14.8649]
[1776619524849,46.58,75222.88,179.1,-0.22217,0.00013,14.8649]
[1776619524857,46.58,75222.88,179.1,-0.22217,0.00013,14.8649]
[1776619524863,46.58,75222.88,179.1,-0.22217,0.00013,14.8649]
[1776619525056,46.58,75221.23,179.1,-0.22237,0.00013,14.8725]
[1776619526277,46.58,75221.23,179.1,-0.22237,0.00013,14.8725]
[1776619526285,46.58,75219.93,179.1,-0.22254,0.00013,14.87852]
[1776619529090,46.58,75216.53,179.1,-0.22297,0.00013,14.89435]
[1776619529125,46.58,75216.53,179.1,-0.22297,0.00013,14.89435]
[1776619533135,46.58,75210.59,179.1,-0.22368,0.00013,14.91683]
[1776619534548,46.58,75210.7,179.1,-0.22366,0.00013,14.91622]
[1776619534591,46.58,75210.7,179.1,-0.22366,0.00013,14.91622]
[1776619534660,46.58,75211.53,179.1,-0.22355,0.00013,14.91224]
[1776619534719,46.58,75211.53,179.1,-0.22355,0.00013,14.91224]
[1776619539375,46.58,75204.02,179.1,-0.22451,0.00013,14.94683]
[1776619539547,46.58,75204.02,179.1,-0.22451,0.00013,14.94683]
[1776619539676,46.58,75203.37,179.1,-0.22458,0.00013,14.94955]
[1776619540916,46.58,75201.15,179.1,-0.22487,0.00013,14.95991]
[1776619543183,46.57,75212.59,179.1,-0.22339,0.00013,14.9062]
[1776619545977,46.57,75213.48,179.1,-0.22327,0.00013,14.90198]
[1776619546880,46.57,75213.66,179.1,-0.22325,0.00013,14.90111]
[1776619547606,46.57,75213.66,179.1,-0.22325,0.00013,14.90111]
[1776619548217,46.57,75220.81,179.1,-0.22233,0.00013,14.86748]
[1776619553253,46.57,75225.66,179.1,-0.2217,0.00013,14.84444]
[1776619553736,46.57,75225.66,179.1,-0.2217,0.00013,14.84444]
[1776619559125,46.57,75225.22,179.1,-0.22175,0.00013,14.84626]
[1776619559128,46.57,75225.22,179.1,-0.22175,0.00013,14.84626]
[1776619559149,46.57,75225.22,179.1,-0.22175,0.00013,14.84621]
[1776619564642,46.57,75226.75,179.1,-0.22155,0.00013,14.83879]
[1776619564736,46.57,75221.93,179.1,-0.22216,0.00013,14.86138]
[1776619564763,46.57,75221.93,179.1,-0.22216,0.00013,14.86138]
[1776619564809,46.57,75221.93,179.1,-0.22216,0.00013,14.86138]
[1776619565285,46.57,75221.93,179.1,-0.22216,0.00013,14.86138]
[1776619565290,46.57,75221.93,179.1,-0.22216,0.00013,14.86138]
[1776619565608,46.57,75210.95,179.1,-0.22357,0.00013,14.91268]
[1776619570382,46.57,75203.62,179.1,-0.2245,0.00013,14.9466]
[1776619575417,46.56,75210.54,179.1,-0.2236,0.00013,14.91378]
[1776619577046,46.56,75210.56,179.1,-0.2236,0.00013,14.91362]
[1776619577431,46.56,75199.88,179.1,-0.22497,0.00013,14.96347]
[1776619582466,46.56,75197.99,179.1,-0.2252,0.00013,14.97181]
[1776619585415,46.56,75197.88,179.1,-0.22521,0.00013,14.97212]
[1776619585420,46.56,75197.88,179.1,-0.22521,0.00013,14.97212]
[1776619585831,46.56,75197.92,179.1,-0.2252,0.00013,14.97184]
[1776619586783,46.56,75197.99,179.1,-0.22519,0.00013,14.97138]
[1776619589372,46.56,75202.54,179.1,-0.2246,0.00013,14.9499]
[1776619589568,46.56,75202.54,179.1,-0.2246,0.00013,14.9499]
[1776619589586,46.56,75202.54,179.1,-0.2246,0.00013,14.9499]
[1776619589628,46.55,75204.7,179.1,-0.22432,0.00013,14.93974]
[1776619589877,46.55,75204.7,179.1,-0.22432,0.00013,14.93974]
[1776619590126,46.55,75204.7,179.1,-0.22432,0.00013,14.93974]
[1776619590522,46.55,75247.43,179.1,-0.21885,0.00013,14.73879]
[1776619591649,46.55,75248.85,179.1,-0.21861,0.00013,14.72666]
[1776619591786,46.55,75248.85,179.1,-0.21861,0.00013,14.72666]
[1776619593058,46.55,75248.46,179.1,-0.21866,0.00013,14.7285]
[1776619593212,46.55,75248.46,179.1,-0.21866,0.00013,14.7285]
[1776619595439,46.55,75249.2,179.1,-0.21855,0.00013,14.72457]
[1776619596525,46.55,75250.26,179.1,-0.21842,0.00013,14.71956]
[1776619597717,46.55,75252.06,179.1,-0.21818,0.00013,14.71075]
[1776619597800,46.55,75252.06,179.1,-0.21818,0.00013,14.71075]
[1776619598578,46.55,75251.99,179.1,-0.21819,0.00013,14.71099]
[1776619600580,46.55,75252.33,179.1,-0.21814,0.00013,14.70921]
[1776619602661,46.54,75252.02,179.1,-0.21816,0.00013,14.71009]
[1776619603310,46.54,75252.77,179.1,-0.21807,0.00013,14.70654]
[1776619607028,46.54,75259.43,179.1,-0.21721,0.00013,14.67417]
[1776619607783,46.54,75259.88,179.1,-0.21715,0.00013,14.67193]
[1776619613684,46.53,75260.86,179.1,-0.21699,0.00013,14.66616]
[1776619614970,46.53,75260.83,179.1,-0.21699,0.00013,14.66611]
[1776619617035,46.53,75260.83,179.1,-0.21699,0.00013,14.66611]
[1776619617286,46.53,75260.83,179.1,-0.21699,0.00013,14.66611]
[1776619620396,46.53,75265.06,179.1,-0.21644,0.00013,14.64536]
[1776619623822,46.52,75270.33,179.1,-0.21576,0.00013,14.61974]
[1776619624521,46.52,75270.44,179.1,-0.21574,0.00013,14.61907]
[1776619629797,46.52,75273.29,179.1,-0.21536,0.00013,14.60452]
[1776619635508,46.52,75273.52,179.1,-0.21531,0.00013,14.60279]
[1776619635574,46.51,75273.58,179.1,-0.2153,0.00013,14.60234]
[1776619636550,46.51,75273.58,179.1,-0.2153,0.00013,14.60234]
[1776619637028,46.51,75275.71,179.1,-0.21503,0.00013,14.59203]
[1776619637225,46.51,75275.71,179.1,-0.21503,0.00013,14.59203]
[1776619638014,46.51,75278.83,179.1,-0.21463,0.00013,14.577]
[1776619642982,46.51,75281.61,179.1,-0.21426,0.00013,14.56278]
[1776619643083,46.51,75281.61,179.1,-0.21426,0.00013,14.56278]
[1776619643774,46.51,75282.03,179.1,-0.2142,0.00013,14.56057]
[1776619644461,46.51,75282.03,179.1,-0.2142,0.00013,14.56057]
[1776619644481,46.51,75282.03,179.1,-0.2142,0.00013,14.56057]
[1776619644670,46.5,75299.33,179.1,-0.21203,0.00012,14.47758]
[1776619645450,46.5,75289.44,179.1,-0.21326,0.00013,14.5248]
[1776619651106,46.5,75283.52,179.1,-0.21398,0.00013,14.55219]
[1776619651121,46.5,75283.52,179.1,-0.21398,0.00013,14.55219]
[1776619653419,46.5,75275.64,179.1,-0.21492,0.00013,14.58434]
[1776619654147,46.5,75273.88,179.1,-0.21513,0.00013,14.59251]
[1776619654742,46.5,75273.77,179.1,-0.21514,0.00013,14.59281]
[1776619654901,46.5,75273.77,179.1,-0.21514,0.00013,14.59281]
[1776619655126,46.5,75273.77,179.1,-0.21514,0.00013,14.59281]
[1776619655153,46.49,75273.71,179.1,-0.21514,0.00013,14.59287]
[1776619661019,46.49,75272.9,179.1,-0.21523,0.00013,14.59609]
[1776619664901,46.49,75271.63,179.1,-0.21538,0.00013,14.60185]
[1776619665047,46.49,75270.76,179.1,-0.21549,0.00013,14.6059]
[1776619667061,46.49,75261.09,179.1,-0.2167,0.00013,14.65165]
[1776619672629,46.48,75260.95,179.1,-0.2167,0.00013,14.65168]
[1776619678138,46.48,75267.55,179.1,-0.21584,0.00013,14.61925]
[1776619681120,46.48,75267.62,179.1,-0.21583,0.00013,14.6187]
[1776619687049,46.47,75269.52,179.1,-0.21558,0.00013,14.60921]
[1776619692389,46.47,75272.19,179.1,-0.21521,0.00013,14.5952]
[1776619697409,46.46,75271.6,179.1,-0.21526,0.00013,14.59704]
[1776619700795,46.46,75273.21,179.1,-0.21504,0.00013,14.58869]
[1776619701279,46.46,75273.21,179.1,-0.21504,0.00013,14.58869]
[1776619701557,46.46,75273.21,179.1,-0.21504,0.00013,14.58869]
[1776619701580,46.46,75278.96,179.1,-0.21431,0.00013,14.56125]
[1776619705306,46.46,75284.01,179.1,-0.21367,0.00013,14.53669]
[1776619711374,46.45,75289.28,179.1,-0.21293,0.00013,14.50515]
[1776619713310,46.45,75286.91,179.1,-0.21322,0.00013,14.51631]
[1776619714569,46.45,75286.29,179.1,-0.21329,0.00013,14.51909]
[1776619714851,46.45,75286.09,179.1,-0.21332,0.00013,14.51993]
[1776619714929,46.45,75286.09,179.1,-0.21332,0.00013,14.51993]
[1776619715402,46.45,75285.44,179.1,-0.21339,0.00013,14.52293]
[1776619720437,46.44,75285.18,179.1,-0.21339,0.00013,14.52268]
[1776619725472,46.43,75288.76,179.1,-0.2129,0.00013,14.50408]
[1776619730507,46.42,75290.3,179.1,-0.21268,0.00013,14.49536]
[1776619732832,46.42,75291.02,179.1,-0.21257,0.00013,14.49138]
[1776619733528,46.42,75303.5,179.1,-0.21101,0.00012,14.4312]
[1776619736977,46.42,75307.31,179.1,-0.21052,0.00012,14.41225]
[1776619737556,46.42,75307.4,179.1,-0.2105,0.00012,14.41164]
[1776619740037,46.41,75307.44,179.1,-0.21049,0.00012,14.41108]
[1776619740576,46.41,75302.58,179.1,-0.21109,0.00012,14.43428]
[1776619745612,46.41,75295.23,179.1,-0.21198,0.00013,14.46852]
[1776619750647,46.4,75294.37,179.1,-0.21206,0.00013,14.47141]
[1776619755682,46.39,75294.4,179.1,-0.21202,0.00013,14.46996]
[1776619762821,46.39,75294.14,179.1,-0.21204,0.00013,14.47069]
[1776619768690,46.38,75294.3,179.1,-0.21197,0.00013,14.4678]
[1776619768698,46.38,75294.3,179.1,-0.21197,0.00013,14.4678]
[1776619768774,46.38,75294.51,179.1,-0.21191,0.00013,14.46572]
[1776619769055,46.38,75294.51,179.1,-0.21191,0.00013,14.46572]
[1776619771795,46.37,75294.25,179.1,-0.21188,0.00013,14.46136]
[1776619776830,46.37,75294.58,179.1,-0.21182,0.00013,14.45885]
[1776619782872,46.36,75294.95,179.1,-0.21174,0.00013,14.45597]
[1776619787907,46.36,75294.98,179.1,-0.21172,0.00013,14.45491]
[1776619792823,46.35,75295.23,179.1,-0.21167,0.00013,14.45315]
[1776619798979,46.35,75295.23,179.1,-0.21166,0.00013,14.45278]
[1776619800110,46.34,75295.23,179.1,-0.21163,0.00013,14.45127]
[1776619800175,46.34,75295.23,179.1,-0.21163,0.00013,14.45127]
[1776619800755,46.34,75295.23,179.1,-0.21163,0.00013,14.45127]
[1776619800795,46.34,75302.06,179.1,-0.21077,0.00012,14.41813]
[1776619802078,46.34,75307.13,179.1,-0.21013,0.00012,14.39347]
[1776619802234,46.34,75307.13,179.1,-0.21013,0.00012,14.39347]
[1776619802526,46.34,75307.69,179.1,-0.21005,0.00012,14.39048]
[1776619803460,46.34,75307.69,179.1,-0.21005,0.00012,14.39048]
[1776619803603,46.34,75301.84,179.1,-0.21078,0.00012,14.4185]
[1776619807163,46.34,75306.76,179.1,-0.21015,0.00012,14.39414]
[1776619807575,46.34,75306.76,179.1,-0.21014,0.00012,14.39395]
[1776619808538,46.33,75297.52,179.1,-0.21129,0.00013,14.43829]
[1776619815147,46.33,75296.31,179.1,-0.21141,0.00013,14.4429]
[1776619815150,46.33,75296.31,179.1,-0.21141,0.00013,14.4429]
[1776619815249,46.33,75296.59,179.1,-0.21136,0.00013,14.44106]
[1776619818779,46.32,75295.85,179.1,-0.21145,0.00013,14.44431]
[1776619818874,46.32,75295.74,179.1,-0.21146,0.00013,14.44469]
[1776619819631,46.32,75305.78,179.1,-0.2102,0.00012,14.39614]
[1776619820539,46.32,75305.78,179.1,-0.2102,0.00012,14.39614]
[1776619822828,46.32,75307.86,179.1,-0.20994,0.00012,14.3859]
[1776619825187,46.32,75307.82,179.1,-0.20993,0.00012,14.38582]
[1776619825190,46.32,75307.82,179.1,-0.20993,0.00012,14.38573]
[1776619828048,46.32,75307.82,179.1,-0.20993,0.00012,14.38573]
[1776619830362,46.32,75311.21,179.1,-0.2095,0.00012,14.36876]
[1776619831137,46.32,75312.97,179.1,-0.20927,0.00012,14.36008]
[1776619839401,46.31,75313.79,179.1,-0.20911,0.00012,14.35054]
[1776619841717,46.31,75313.81,179.1,-0.2091,0.00012,14.35002]
[1776619842402,46.31,75313.81,179.1,-0.20909,0.00012,14.34998]
[1776619844454,46.31,75321.79,179.1,-0.2081,0.00012,14.31123]
[1776619846494,46.31,75320.66,179.1,-0.20824,0.00012,14.31658]
[1776619851730,46.31,75327.55,179.1,-0.20737,0.00012,14.28255]
[1776619852424,46.3,75327.58,179.1,-0.20736,0.00012,14.28229]
[1776619852609,46.3,75327.58,179.1,-0.20736,0.00012,14.28229]
[1776619854577,46.3,75331.79,179.1,-0.20684,0.00012,14.26162]
[1776619855469,46.3,75332.81,179.1,-0.20671,0.00012,14.25658]
[1776619855570,46.3,75333.28,179.1,-0.20665,0.00012,14.25421]
[1776619856846,46.3,75333.28,179.1,-0.20665,0.00012,14.25421]
[1776619857399,46.3,75342.52,179.1,-0.2055,0.00012,14.20915]
[1776619858133,46.3,75342.52,179.1,-0.2055,0.00012,14.20915]
[1776619860895,46.3,75350.01,179.1,-0.20458,0.00012,14.17258]
[1776619865557,46.3,75350.68,179.1,-0.2045,0.00012,14.16936]
[1776619865578,46.3,75350.68,179.1,-0.2045,0.00012,14.16936]
[1776619865679,46.3,75350.57,179.1,-0.20451,0.00012,14.16991]
[1776619868500,46.3,75350.87,179.1,-0.20447,0.00012,14.16826]
[1776619870433,46.3,75352.4,179.1,-0.20428,0.00012,14.16063]
[1776619872219,46.3,75362.52,179.1,-0.20304,0.00012,14.11112]
[1776619874640,46.3,75362.84,179.1,-0.203,0.00012,14.10941]
[1776619874808,46.3,75362.84,179.1,-0.203,0.00012,14.10941]
[1776619876696,46.3,75371.03,179.1,-0.20199,0.00012,14.06916]
[1776619876792,46.3,75371.03,179.1,-0.20199,0.00012,14.06908]
[1776619879810,46.3,75373.56,179.1,-0.20168,0.00012,14.05653]
[1776619880440,46.3,75375.31,179.1,-0.20146,0.00012,14.04788]
[1776619881110,46.3,75375.24,179.1,-0.20147,0.00012,14.04815]
[1776619884627,46.29,75376.49,179.1,-0.20131,0.00012,14.04182]
[1776619890414,46.29,75372.63,179.1,-0.20177,0.00012,14.06022]
[1776619891053,46.29,75372.69,179.1,-0.20176,0.00012,14.05973]
[1776619896676,46.29,75371.62,179.1,-0.20182,0.00012,14.05922]
[1776619901711,46.29,75370.15,179.1,-0.20199,0.00012,14.0659]
[1776619905673,46.28,75368.56,179.1,-0.20217,0.00012,14.07331]
[1776619905738,46.28,75368.29,179.1,-0.2022,0.00012,14.07451]
[1776619909294,46.28,75369.6,179.1,-0.20204,0.00012,14.06776]
[1776619910182,46.28,75369.75,179.1,-0.20202,0.00012,14.06692]
[1776619910632,46.28,75369.75,179.1,-0.20202,0.00012,14.06692]
[1776619910774,46.28,75373.41,179.1,-0.20157,0.00012,14.0489]
[1776619912218,46.28,75378.07,179.1,-0.201,0.00012,14.02596]
[1776619912886,46.28,75379.41,179.1,-0.20083,0.00012,14.0193]
[1776619913592,46.28,75379.41,179.1,-0.20083,0.00012,14.0193]
[1776619914810,46.28,75382.22,179.1,-0.20049,0.00012,14.00544]
[1776619916816,46.28,75375.16,179.1,-0.20134,0.00012,14.0398]
[1776619921851,46.28,75374.27,179.1,-0.20144,0.00012,14.04367]
[1776619922065,46.28,75374.27,179.1,-0.20144,0.00012,14.04367]
[1776619922858,46.27,75381.29,179.1,-0.20058,0.00012,14.00916]
[1776619927894,46.27,75384.58,179.1,-0.20018,0.00012,13.99268]
[1776619929215,46.27,75385.16,179.1,-0.2001,0.00012,13.98973]
[1776619929315,46.27,75385.16,179.1,-0.2001,0.00012,13.98973]
[1776619929428,46.27,75385.16,179.1,-0.2001,0.00012,13.98973]
[1776619930616,46.27,75391.15,179.1,-0.19938,0.00012,13.96033]
[1776619932929,46.27,75382.5,179.1,-0.20042,0.00012,14.00247]
[1776619933033,46.27,75382.5,179.1,-0.20042,0.00012,14.00247]
[1776619933232,46.27,75382.5,179.1,-0.20042,0.00012,14.00247]
[1776619933274,46.27,75382.5,179.1,-0.20042,0.00012,14.00247]
[1776619933936,46.27,75370.13,179.1,-0.20192,0.00012,14.06299]
[1776619934225,46.27,75370.13,179.1,-0.20192,0.00012,14.06299]
[1776619936902,46.27,75367.43,179.1,-0.20225,0.00012,14.07605]
[1776619936978,46.27,75367.43,179.1,-0.20225,0.00012,14.07605]
[1776619936995,46.27,75367.43,179.1,-0.20225,0.00012,14.07605]
[1776619936998,46.27,75364.78,179.1,-0.20257,0.00012,14.08889]
[1776619937097,46.27,75364.78,179.1,-0.20257,0.00012,14.08889]
[1776619937233,46.27,75364.78,179.1,-0.20257,0.00012,14.08889]
[1776619937747,46.27,75364.78,179.1,-0.20257,0.00012,14.08889]
[1776619937784,46.27,75364.78,179.1,-0.20257,0.00012,14.08889]
[1776619937964,46.27,75347.33,179.1,-0.2047,0.00012,14.17394]
[1776619940985,46.27,75337.18,179.1,-0.20594,0.00012,14.2228]
[1776619941647,46.27,75337.18,179.1,-0.20594,0.00012,14.2228]
[1776619941947,46.27,75337.18,179.1,-0.20594,0.00012,14.2228]
[1776619941992,46.26,75335.07,179.1,-0.20619,0.00012,14.23288]
[1776619942336,46.26,75335.07,179.1,-0.20619,0.00012,14.23288]
[1776619948020,46.26,75331.78,179.1,-0.20659,0.00012,14.24836]
[1776619954076,46.26,75332.48,179.1,-0.20643,0.00012,14.23919]
[1776619960118,46.26,75333.09,179.1,-0.20635,0.00012,14.23577]
[1776619964249,46.26,75334.03,179.1,-0.20623,0.00012,14.23107]
[1776619964256,46.26,75334.03,179.1,-0.20623,0.00012,14.23107]
[1776619970391,46.25,75336.0,179.1,-0.20598,0.00012,14.22114]
[1776619976512,46.25,75335.73,179.1,-0.206,0.00012,14.22223]
[1776619981108,46.25,75335.41,179.1,-0.20604,0.00012,14.22372]
[1776619981187,46.25,75335.41,179.1,-0.20604,0.00012,14.22372]
[1776619981397,46.25,75335.41,179.1,-0.20604,0.00012,14.22372]
[1776619981674,46.25,75335.41,179.1,-0.20604,0.00012,14.22372]
[1776619981875,46.25,75335.41,179.1,-0.20604,0.00012,14.22372]
[1776619981900,46.25,75328.9,179.1,-0.20684,0.00012,14.25524]
[1776619982286,46.25,75328.9,179.1,-0.20684,0.00012,14.25524]
[1776619982826,46.25,75328.9,179.1,-0.20684,0.00012,14.25524]
[1776619982831,46.25,75328.9,179.1,-0.20684,0.00012,14.25524]
[1776619982909,46.25,75321.79,179.1,-0.20772,0.00012,14.28971]
[1776619985932,46.25,75324.32,179.1,-0.2074,0.00012,14.27724]
[1776619991338,46.25,75332.33,179.1,-0.20641,0.00012,14.23801]
[1776619996373,46.25,75330.43,179.1,-0.20664,0.00012,14.24704]
[1776620001466,46.25,75330.18,179.1,-0.20667,0.00012,14.24821]
[1776620002184,46.25,75326.68,179.1,-0.20709,0.00012,14.26505]
[1776620002206,46.25,75326.68,179.1,-0.20709,0.00012,14.26505]
[1776620002535,46.25,75326.68,179.1,-0.20709,0.00012,14.26505]
[1776620002562,46.25,75326.68,179.1,-0.20709,0.00012,14.26505]
[1776620003087,46.25,75309.48,179.1,-0.20923,0.00012,14.34833]
[1776620003469,46.25,75309.48,179.1,-0.20923,0.00012,14.34833]
[1776620005209,46.25,75298.84,179.1,-0.21055,0.00013,14.39969]
[1776620006785,46.25,75298.96,179.1,-0.21054,0.00013,14.39898]
[1776620007287,46.24,75298.86,179.1,-0.21055,0.00013,14.39933]
[1776620007455,46.24,75296.37,179.1,-0.21085,0.00013,14.41125]
[1776620012793,46.24,75296.74,179.1,-0.21075,0.00013,14.40395]
[1776620016519,46.24,75287.28,179.1,-0.21192,0.00013,14.44896]
[1776620019985,46.24,75284.93,179.1,-0.2122,0.00013,14.45973]
[1776620020040,46.24,75284.93,179.1,-0.2122,0.00013,14.45973]
[1776620020017,46.24,75283.11,179.1,-0.21243,0.00013,14.4685]
[1776620020398,46.24,75283.11,179.1,-0.21243,0.00013,14.4685]
[1776620020533,46.24,75283.11,179.1,-0.21243,0.00013,14.4685]
[1776620020658,46.24,75283.11,179.1,-0.21243,0.00013,14.4685]
[1776620020719,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620021293,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620021301,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620021908,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620022085,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620022114,46.23,75268.02,179.1,-0.21433,0.00013,14.54085]
[1776620021986,46.23,75262.52,179.1,-0.21502,0.00013,14.56711]
[1776620022852,46.23,75266.98,179.1,-0.21445,0.00013,14.54557]
[1776620024163,46.23,75268.59,179.1,-0.21424,0.00013,14.53754]
[1776620024592,46.23,75268.59,179.1,-0.21424,0.00013,14.53754]
[1776620029208,46.23,75267.96,179.1,-0.21431,0.00013,14.54006]
[1776620030049,46.23,75267.96,179.1,-0.21431,0.00013,14.54006]
[1776620029610,46.23,75266.28,179.1,-0.21452,0.00013,14.54799]
[1776620030141,46.23,75266.28,179.1,-0.21452,0.00013,14.54799]
[1776620030617,46.23,75267.31,179.1,-0.21439,0.00013,14.54292]
[1776620034595,46.23,75268.06,179.1,-0.21428,0.00013,14.53893]
[1776620034791,46.22,75267.46,179.1,-0.21435,0.00013,14.54168]
[1776620037693,46.22,75262.91,179.1,-0.21492,0.00013,14.56324]
[1776620037742,46.22,75262.91,179.1,-0.21492,0.00013,14.56324]
[1776620037760,46.22,75262.91,179.1,-0.21492,0.00013,14.56324]
[1776620037937,46.22,75262.91,179.1,-0.21492,0.00013,14.56324]
[1776620037965,46.22,75259.9,179.1,-0.2153,0.00013,14.57753]
[1776620038766,46.22,75251.57,179.1,-0.21636,0.00013,14.61734]
[1776620040491,46.22,75249.26,179.1,-0.21665,0.00013,14.62827]
[1776620042775,46.22,75246.38,179.1,-0.21701,0.00013,14.64176]
[1776620043411,46.22,75244.71,179.1,-0.21722,0.00013,14.6496]
[1776620047506,46.22,75241.68,179.1,-0.21759,0.00013,14.66343]
[1776620047742,46.21,75237.9,179.1,-0.21807,0.00013,14.68131]
[1776620052777,46.21,75235.21,179.1,-0.21839,0.00013,14.6933]
[1776620057190,46.21,75232.95,179.1,-0.21866,0.00013,14.70341]
[1776620057328,46.21,75232.95,179.1,-0.21866,0.00013,14.70341]
[1776620057346,46.21,75232.95,179.1,-0.21866,0.00013,14.70341]
[1776620057812,46.21,75230.31,179.1,-0.219,0.00013,14.7158]
[1776620062847,46.21,75228.69,179.1,-0.2192,0.00013,14.72338]
[1776620065257,46.2,75229.42,179.1,-0.21911,0.00013,14.7198]
[1776620065868,46.2,75229.25,179.1,-0.21913,0.00013,14.72057]
[1776620068517,46.2,75226.73,179.1,-0.21945,0.00013,14.73249]
[1776620068889,46.2,75211.53,179.1,-0.2214,0.00013,14.80463]
[1776620069551,46.2,75211.53,179.1,-0.2214,0.00013,14.80463]
[1776620069831,46.2,75211.53,179.1,-0.2214,0.00013,14.80463]
[1776620069837,46.2,75211.53,179.1,-0.2214,0.00013,14.80463]
[1776620069896,46.2,75203.12,179.1,-0.22249,0.00013,14.84434]
[1776620070716,46.2,75203.12,179.1,-0.22249,0.00013,14.84434]
[1776620070903,46.2,75196.34,179.1,-0.22336,0.00013,14.87623]
[1776620073413,46.2,75197.27,179.1,-0.22319,0.00013,14.86644]
[1776620082988,46.19,75194.3,179.1,-0.22353,0.00013,14.8788]
[1776620085091,46.19,75192.77,179.1,-0.22372,0.00013,14.88585]
[1776620085144,46.19,75192.77,179.1,-0.22372,0.00013,14.88585]
[1776620085154,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620085481,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620085567,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620085714,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620085796,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620086071,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620086137,46.19,75192.89,179.1,-0.2237,0.00013,14.88512]
[1776620086169,46.19,75174.38,179.1,-0.22611,0.00013,14.97225]
[1776620086602,46.19,75174.38,179.1,-0.22611,0.00013,14.97225]
[1776620086770,46.19,75174.38,179.1,-0.22611,0.00013,14.97225]
[1776620087019,46.19,75162.08,179.1,-0.22772,0.00013,15.02974]
[1776620089273,46.19,75161.81,179.1,-0.22776,0.00013,15.0309]
[1776620090428,46.19,75161.82,179.1,-0.22775,0.00013,15.03078]
[1776620093337,46.19,75161.65,179.1,-0.22777,0.00013,15.03147]
[1776620094152,46.19,75161.65,179.1,-0.22777,0.00013,15.03147]
[1776620095950,46.19,75167.69,179.1,-0.22698,0.00013,15.00308]
[1776620095956,46.19,75167.69,179.1,-0.22698,0.00013,15.00308]
[1776620096062,46.19,75167.69,179.1,-0.22698,0.00013,15.00308]
[1776620096086,46.19,75167.56,179.1,-0.22699,0.00013,15.00361]
[1776620096762,46.19,75167.56,179.1,-0.22699,0.00013,15.00361]
[1776620098100,46.18,75176.97,179.1,-0.22575,0.00013,14.95912]
[1776620101093,46.18,75176.19,179.1,-0.22585,0.00013,14.96255]
[1776620101123,46.18,75169.39,179.1,-0.22673,0.00013,14.99434]
[1776620102943,46.18,75169.44,179.1,-0.22672,0.00013,14.99402]
[1776620102992,46.18,75169.44,179.1,-0.22672,0.00013,14.99402]
[1776620103278,46.18,75163.36,179.1,-0.22752,0.00013,15.02243]
[1776620103285,46.18,75163.36,179.1,-0.22752,0.00013,15.02243]
[1776620103618,46.18,75163.36,179.1,-0.22752,0.00013,15.02243]
[1776620104143,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620104222,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620104510,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620104661,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620104866,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620104983,46.18,75161.96,179.1,-0.2277,0.00013,15.02896]
[1776620105173,46.18,75145.02,179.1,-0.22993,0.00013,15.10802]
[1776620105647,46.18,75145.02,179.1,-0.22993,0.00013,15.10802]
[1776620105656,46.18,75145.02,179.1,-0.22993,0.00013,15.10802]
[1776620106180,46.18,75141.14,179.1,-0.23044,0.00013,15.12605]
[1776620106354,46.18,75141.14,179.1,-0.23044,0.00013,15.12605]
[1776620109832,46.18,75140.35,179.1,-0.23055,0.00013,15.12958]
[1776620110094,46.18,75140.35,179.1,-0.23055,0.00013,15.12958]
[1776620110293,46.18,75136.45,179.1,-0.23106,0.00013,15.14765]
[1776620110313,46.18,75136.45,179.1,-0.23106,0.00013,15.14765]
[1776620111081,46.18,75136.45,179.1,-0.23106,0.00013,15.14765]
[1776620111216,46.18,75128.5,179.1,-0.23211,0.00013,15.18455]
[1776620111678,46.18,75128.5,179.1,-0.23211,0.00013,15.18455]
[1776620111709,46.18,75128.5,179.1,-0.23211,0.00013,15.18455]
[1776620112222,46.18,75118.56,179.1,-0.23344,0.00013,15.23051]
[1776620112473,46.18,75118.56,179.1,-0.23344,0.00013,15.23051]
[1776620112690,46.18,75118.56,179.1,-0.23344,0.00013,15.23051]
[1776620115601,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620115613,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620115650,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620115792,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620116181,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620116225,46.18,75124.23,179.1,-0.23268,0.00013,15.2041]
[1776620116152,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620116326,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620116361,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620116764,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620116838,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620116990,46.18,75125.59,179.1,-0.23249,0.00013,15.19775]
[1776620117238,46.18,75172.58,179.1,-0.22629,0.00013,14.97854]
[1776620117372,46.18,75172.58,179.1,-0.22629,0.00013,14.97854]
[1776620118624,46.18,75175.08,179.1,-0.22597,0.00013,14.9668]
[1776620118919,46.18,75175.08,179.1,-0.22597,0.00013,14.9668]
[1776620119266,46.18,75175.31,179.1,-0.22593,0.00013,14.96562]
[1776620120168,46.18,75175.31,179.1,-0.22593,0.00013,14.96562]
[1776620120201,46.18,75175.31,179.1,-0.22593,0.00013,14.96562]
[1776620121236,46.18,75178.43,179.1,-0.22552,0.00013,14.95095]
[1776620121375,46.18,75178.23,179.1,-0.22555,0.00013,14.95181]
[1776620121993,46.18,75177.7,179.1,-0.22562,0.00013,14.9543]
[1776620122674,46.18,75177.7,179.1,-0.22562,0.00013,14.9543]
[1776620123221,46.18,75177.7,179.1,-0.22562,0.00013,14.9543]
[1776620123287,46.17,75180.0,179.1,-0.22531,0.00013,14.94335]
[1776620123450,46.17,75180.0,179.1,-0.22531,0.00013,14.94335]
[1776620123464,46.17,75180.0,179.1,-0.22531,0.00013,14.94335]
[1776620124012,46.17,75180.4,179.1,-0.22526,0.00013,14.94135]
[1776620126959,46.17,75179.59,179.1,-0.22536,0.00013,14.94511]
[1776620126962,46.17,75179.59,179.1,-0.22536,0.00013,14.94511]
[1776620133998,46.17,75180.1,179.1,-0.22529,0.00013,14.94262]
[1776620134062,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135696,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135732,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135744,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135749,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135833,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620135843,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620136047,46.17,75180.13,179.1,-0.22524,0.00013,14.93744]
[1776620136382,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620136407,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620136790,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620137017,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620137022,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620137026,46.17,75180.3,179.1,-0.22522,0.00013,14.93661]
[1776620137102,46.17,75228.13,179.1,-0.21903,0.00013,14.71012]
[1776620137759,46.17,75228.13,179.1,-0.21903,0.00013,14.71012]
[1776620137864,46.17,75228.13,179.1,-0.21903,0.00013,14.71012]
[1776620138750,46.17,75229.03,179.1,-0.21891,0.00013,14.70584]
[1776620138767,46.17,75229.09,179.1,-0.21891,0.00013,14.70565]
[1776620141018,46.17,75228.81,179.1,-0.21894,0.00013,14.70699]
[1776620143996,46.17,75228.75,179.1,-0.21895,0.00013,14.70729]
[1776620144120,46.17,75228.75,179.1,-0.21895,0.00013,14.70729]
[1776620144183,46.17,75228.75,179.1,-0.21895,0.00013,14.70729]
[1776620144856,46.17,75206.04,179.1,-0.22188,0.00013,14.81519]
[1776620145276,46.17,75206.04,179.1,-0.22188,0.00013,14.81519]
[1776620145967,46.17,75206.04,179.1,-0.22188,0.00013,14.81519]
[1776620146428,46.17,75203.69,179.1,-0.22218,0.00013,14.82628]
[1776620147144,46.17,75203.69,179.1,-0.22218,0.00013,14.82628]
[1776620147234,46.17,75203.39,179.1,-0.22222,0.00013,14.8276]
[1776620148007,46.17,75203.39,179.1,-0.22222,0.00013,14.8276]
[1776620148154,46.17,75203.39,179.1,-0.22222,0.00013,14.8276]
[1776620149416,46.17,75196.35,179.1,-0.22313,0.00013,14.86089]
[1776620151128,46.17,75194.49,179.1,-0.22337,0.00013,14.86968]
[1776620151715,46.17,75192.57,179.1,-0.22362,0.00013,14.87873]
[1776620152517,46.17,75190.93,179.1,-0.22383,0.00013,14.88647]
[1776620152548,46.17,75190.93,179.1,-0.22383,0.00013,14.88647]
[1776620152594,46.17,75190.93,179.1,-0.22383,0.00013,14.88647]
[1776620153685,46.17,75190.88,179.1,-0.22384,0.00013,14.88668]
[1776620154137,46.17,75199.21,179.1,-0.22276,0.00013,14.84728]
[1776620157139,46.17,75199.89,179.1,-0.22267,0.00013,14.84405]
[1776620157142,46.17,75199.89,179.1,-0.22267,0.00013,14.84405]
[1776620157771,46.17,75200.31,179.1,-0.22261,0.00013,14.84205]
[1776620158207,46.17,75200.31,179.1,-0.22261,0.00013,14.84205]
[1776620158283,46.17,75200.31,179.1,-0.22261,0.00013,14.84205]
[1776620158551,46.17,75193.28,179.1,-0.22352,0.00013,14.87526]
[1776620160630,46.17,75191.74,179.1,-0.22372,0.00013,14.88251]
[1776620164766,46.17,75187.53,179.1,-0.22427,0.00013,14.90223]
[1776620164767,46.17,75187.53,179.1,-0.22427,0.00013,14.90223]
[1776620166518,46.17,75194.56,179.1,-0.22335,0.00013,14.86895]
[1776620166520,46.17,75194.56,179.1,-0.22335,0.00013,14.86895]
[1776620167673,46.17,75192.81,179.1,-0.22358,0.00013,14.87721]
[1776620168659,46.17,75194.52,179.1,-0.22335,0.00013,14.86909]
[1776620169075,46.17,75194.52,179.1,-0.22335,0.00013,14.86909]
[1776620169122,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620169344,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620169409,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620169417,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620170106,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620170109,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620170281,46.17,75202.1,179.1,-0.22237,0.00013,14.8332]
[1776620170270,46.17,75208.59,179.1,-0.22153,0.00013,14.80241]
[1776620170394,46.17,75208.59,179.1,-0.22153,0.00013,14.80241]
[1776620170401,46.17,75208.59,179.1,-0.22153,0.00013,14.80241]
[1776620171087,46.17,75218.24,179.1,-0.22028,0.00013,14.75659]
[1776620172326,46.17,75220.21,179.1,-0.22003,0.00013,14.74717]
[1776620173636,46.17,75220.64,179.1,-0.21997,0.00013,14.74502]
[1776620175494,46.17,75221.22,179.1,-0.21989,0.00013,14.7422]
[1776620175752,46.17,75221.22,179.1,-0.21989,0.00013,14.7422]
[1776620176297,46.17,75221.22,179.1,-0.21989,0.00013,14.7422]
[1776620177618,46.17,75226.14,179.1,-0.21926,0.00013,14.71868]
[1776620178623,46.17,75226.07,179.1,-0.21927,0.00013,14.71898]
[1776620183295,46.17,75226.27,179.1,-0.21924,0.00013,14.71785]
[1776620183501,46.17,75225.53,179.1,-0.21933,0.00013,14.72134]
[1776620185406,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185422,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185508,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185606,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185783,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185804,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620185929,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620186006,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620186105,46.17,75218.88,179.1,-0.22018,0.00013,14.75286]
[1776620186119,46.17,75216.13,179.1,-0.22053,0.00013,14.76584]
[1776620187838,46.17,75214.96,179.1,-0.22069,0.00013,14.77143]
[1776620187844,46.17,75214.96,179.1,-0.22069,0.00013,14.77143]
[1776620190849,46.17,75215.56,179.1,-0.22061,0.00013,14.76851]
[1776620191088,46.17,75215.56,179.1,-0.22061,0.00013,14.76851]
[1776620191554,46.17,75216.08,179.1,-0.22049,0.00013,14.76096]
[1776620192338,46.17,75217.98,179.1,-0.22025,0.00013,14.75193]
[1776620192342,46.17,75217.98,179.1,-0.22025,0.00013,14.75193]
[1776620192811,46.17,75218.76,179.1,-0.22015,0.00013,14.74822]
[1776620193812,46.17,75218.76,179.1,-0.22015,0.00013,14.74822]
[1776620194230,46.17,75219.46,179.1,-0.22005,0.00013,14.74486]
[1776620198887,46.17,75216.76,179.1,-0.2204,0.00013,14.75771]
[1776620198896,46.17,75216.76,179.1,-0.2204,0.00013,14.75771]
[1776620204896,46.17,75214.88,179.1,-0.22065,0.00013,14.7669]
[1776620205337,46.17,75214.88,179.1,-0.22065,0.00013,14.7669]
[1776620205363,46.17,75214.88,179.1,-0.22065,0.00013,14.7669]
[1776620205437,46.17,75214.88,179.1,-0.22065,0.00013,14.76694]
[1776620209686,46.17,75209.07,179.1,-0.22141,0.00013,14.79471]
[1776620210877,46.17,75206.03,179.1,-0.2218,0.00013,14.80916]
[1776620214658,46.17,75203.34,179.1,-0.22216,0.00013,14.82227]
[1776620214967,46.17,75199.12,179.1,-0.22271,0.00013,14.84233]
[1776620220000,46.17,75193.66,179.1,-0.22342,0.00013,14.86829]
[1776620220637,46.17,75193.66,179.1,-0.22342,0.00013,14.86829]
[1776620220639,46.17,75193.66,179.1,-0.22342,0.00013,14.86829]
[1776620220648,46.17,75193.66,179.1,-0.22342,0.00013,14.86829]
[1776620221161,46.17,75204.37,179.1,-0.22203,0.00013,14.81762]
[1776620222015,46.17,75211.93,179.1,-0.22106,0.00013,14.78177]
[1776620224793,46.17,75214.35,179.1,-0.22075,0.00013,14.77041]
[1776620224831,46.17,75214.35,179.1,-0.22075,0.00013,14.77041]
[1776620224879,46.17,75214.35,179.1,-0.22075,0.00013,14.77041]
[1776620225230,46.17,75214.35,179.1,-0.22075,0.00013,14.77041]
[1776620225305,46.17,75214.35,179.1,-0.22075,0.00013,14.77041]
[1776620226423,46.17,75217.35,179.1,-0.22037,0.00013,14.75636]
[1776620227049,46.17,75217.35,179.1,-0.22037,0.00013,14.75636]
[1776620232117,46.18,75221.76,179.1,-0.21981,0.00013,14.73598]
[1776620232119,46.18,75221.76,179.1,-0.21981,0.00013,14.73598]
[1776620233171,46.18,75221.4,179.1,-0.21986,0.00013,14.73782]
[1776620233250,46.18,75212.5,179.1,-0.22102,0.00013,14.78037]
[1776620233974,46.18,75212.5,179.1,-0.22102,0.00013,14.78037]
[1776620234105,46.18,75208.68,179.1,-0.22151,0.00013,14.79849]
[1776620236466,46.18,75208.09,179.1,-0.22159,0.00013,14.80147]
[1776620237125,46.18,75213.33,179.1,-0.22092,0.00013,14.77669]
[1776620237799,46.18,75213.33,179.1,-0.22092,0.00013,14.77669]
[1776620237801,46.18,75213.33,179.1,-0.22092,0.00013,14.77669]
[1776620239023,46.18,75214.62,179.1,-0.22075,0.00013,14.77063]
[1776620241979,46.18,75216.24,179.1,-0.22055,0.00013,14.76333]
[1776620244377,46.18,75216.66,179.1,-0.22051,0.00013,14.76166]
[1776620245379,46.18,75224.25,179.1,-0.21953,0.00013,14.72557]
[1776620249178,46.19,75218.47,179.1,-0.22029,0.00013,14.75354]
[1776620249212,46.19,75218.47,179.1,-0.22029,0.00013,14.75354]
[1776620249634,46.19,75216.2,179.1,-0.22058,0.00013,14.76444]
[1776620250217,46.19,75209.09,179.1,-0.2215,0.00013,14.79831]
[1776620253131,46.19,75206.19,179.1,-0.22185,0.00013,14.80794]
[1776620255301,46.2,75202.53,179.1,-0.22237,0.00013,14.8267]
[1776620255318,46.2,75202.53,179.1,-0.22237,0.00013,14.8267]
[1776620258068,46.21,75205.96,179.1,-0.22194,0.00013,14.81121]
[1776620258274,46.21,75212.24,179.1,-0.22113,0.00013,14.78154]
[1776620258620,46.21,75212.24,179.1,-0.22113,0.00013,14.78154]
[1776620258634,46.21,75212.24,179.1,-0.22113,0.00013,14.78154]
[1776620259381,46.21,75212.24,179.1,-0.22113,0.00013,14.78154]
[1776620259281,46.21,75209.41,179.1,-0.2215,0.00013,14.79502]
[1776620260288,46.21,75205.89,179.1,-0.22196,0.00013,14.81179]
[1776620261406,46.21,75203.71,179.1,-0.22224,0.00013,14.82219]
[1776620262302,46.21,75202.63,179.1,-0.22238,0.00013,14.82738]
[1776620267337,46.21,75204.41,179.1,-0.22216,0.00013,14.81936]
[1776620271818,46.21,75203.52,179.1,-0.22229,0.00013,14.82393]
[1776620276827,46.21,75202.06,179.1,-0.22249,0.00013,14.83117]
[1776620282453,46.22,75203.3,179.1,-0.22234,0.00013,14.82592]
[1776620287489,46.22,75203.35,179.1,-0.22235,0.00013,14.82616]
[1776620295545,46.22,75202.36,179.1,-0.2225,0.00013,14.8316]
[1776620300330,46.23,75202.88,179.1,-0.22244,0.00013,14.82944]
[1776620300344,46.23,75202.88,179.1,-0.22244,0.00013,14.82944]
[1776620300392,46.23,75202.88,179.1,-0.22244,0.00013,14.82944]
[1776620300426,46.23,75203.38,179.1,-0.22238,0.00013,14.82728]
[1776620300622,46.23,75203.38,179.1,-0.22238,0.00013,14.82728]
[1776620300813,46.23,75203.38,179.1,-0.22238,0.00013,14.82728]
[1776620302583,46.23,75211.96,179.1,-0.22127,0.00013,14.78675]
[1776620306362,46.23,75212.5,179.1,-0.22121,0.00013,14.78462]
[1776620306781,46.23,75212.46,179.1,-0.22122,0.00013,14.78492]
[1776620306847,46.23,75212.46,179.1,-0.22122,0.00013,14.78492]
[1776620307072,46.23,75212.46,179.1,-0.22122,0.00013,14.78492]
[1776620307778,46.23,75216.03,179.1,-0.22076,0.00013,14.768]
[1776620309246,46.23,75217.0,179.1,-0.22064,0.00013,14.76352]
[1776620309256,46.23,75217.0,179.1,-0.22064,0.00013,14.76352]
[1776620309985,46.23,75221.8,179.1,-0.22003,0.00013,14.74103]
[1776620310192,46.23,75216.79,179.1,-0.22067,0.00013,14.76481]
[1776620311195,46.23,75204.27,179.1,-0.22225,0.00013,14.81924]
[1776620316222,46.24,75203.55,179.1,-0.22235,0.00013,14.82293]
[1776620316237,46.24,75203.55,179.1,-0.22235,0.00013,14.82293]
[1776620319253,46.24,75199.49,179.1,-0.22288,0.00013,14.84258]
[1776620319262,46.24,75199.49,179.1,-0.22288,0.00013,14.84258]
[1776620319312,46.24,75201.51,179.1,-0.22263,0.00013,14.83313]
[1776620319695,46.24,75201.51,179.1,-0.22263,0.00013,14.83313]
[1776620319696,46.24,75201.51,179.1,-0.22263,0.00013,14.83313]
[1776620319705,46.24,75201.51,179.1,-0.22263,0.00013,14.83313]
[1776620319723,46.24,75201.51,179.1,-0.22263,0.00013,14.83313]
[1776620319750,46.24,75207.05,179.1,-0.22191,0.00013,14.80694]
[1776620325133,46.24,75205.88,179.1,-0.22207,0.00013,14.81297]
[1776620327642,46.24,75206.63,179.1,-0.22199,0.00013,14.81008]
[1776620327652,46.24,75206.63,179.1,-0.22199,0.00013,14.81008]
[1776620327713,46.24,75206.63,179.1,-0.22199,0.00013,14.81008]
[1776620327923,46.25,75207.45,179.1,-0.22189,0.00013,14.80638]
[1776620332646,46.25,75212.53,179.1,-0.22125,0.00013,14.78285]
[1776620332647,46.25,75212.53,179.1,-0.22125,0.00013,14.78285]
[1776620333511,46.25,75217.26,179.1,-0.22064,0.00013,14.76043]
[1776620336934,46.25,75214.6,179.1,-0.22099,0.00013,14.77347]
[1776620337036,46.25,75214.17,179.1,-0.22105,0.00013,14.77562]
[1776620338896,46.25,75213.6,179.1,-0.22113,0.00013,14.77859]
[1776620342309,46.25,75204.96,179.1,-0.22225,0.00013,14.8197]
[1776620347052,46.26,75200.02,179.1,-0.22291,0.00013,14.84363]
[1776620347072,46.26,75200.02,179.1,-0.22291,0.00013,14.84363]
[1776620347351,46.26,75200.02,179.1,-0.22291,0.00013,14.84363]
[1776620347452,46.26,75197.36,179.1,-0.22326,0.00013,14.85645]
[1776620347912,46.26,75188.22,179.1,-0.22445,0.00013,14.8995]
[1776620349321,46.26,75188.22,179.1,-0.22445,0.00013,14.8995]
[1776620349418,46.28,75186.66,179.1,-0.22473,0.00013,14.90987]
[1776620350451,46.28,75186.66,179.1,-0.22473,0.00013,14.90987]
[1776620351396,46.28,75194.92,179.1,-0.2237,0.00013,14.87236]
[1776620356273,46.29,75204.45,179.1,-0.22248,0.00013,14.82808]
[1776620358934,46.29,75206.16,179.1,-0.22227,0.00013,14.82042]
[1776620359620,46.29,75206.16,179.1,-0.22227,0.00013,14.82063]
[1776620362713,46.29,75205.43,179.1,-0.22238,0.00013,14.82459]
[1776620363504,46.29,75205.43,179.1,-0.22238,0.00013,14.82459]
[1776620363774,46.29,75206.69,179.1,-0.22222,0.00013,14.81885]
[1776620368834,46.3,75205.28,179.1,-0.22243,0.00013,14.82651]
[1776620375104,46.31,75206.36,179.1,-0.22228,0.00013,14.81789]
[1776620377094,46.31,75207.31,179.1,-0.22217,0.00013,14.81386]
[1776620377103,46.31,75207.31,179.1,-0.22217,0.00013,14.81386]
[1776620377236,46.31,75207.31,179.1,-0.22217,0.00013,14.81386]
[1776620377322,46.31,75212.54,179.1,-0.2215,0.00013,14.78932]
[1776620377937,46.31,75212.54,179.1,-0.2215,0.00013,14.78932]
[1776620379149,46.31,75215.82,179.1,-0.22108,0.00013,14.7738]
[1776620380304,46.31,75217.16,179.1,-0.22091,0.00013,14.76775]
[1776620380419,46.31,75217.16,179.1,-0.22091,0.00013,14.76775]
[1776620380521,46.31,75217.16,179.1,-0.22091,0.00013,14.76775]
[1776620381740,46.32,75222.22,179.1,-0.22027,0.00013,14.74409]
[1776620382040,46.32,75222.22,179.1,-0.22027,0.00013,14.74409]
[1776620387152,46.32,75226.34,179.1,-0.21976,0.00013,14.72513]
[1776620392223,46.32,75228.1,179.1,-0.21955,0.00013,14.71763]
[1776620395036,46.32,75228.45,179.1,-0.21951,0.00013,14.71624]
[1776620399545,46.33,75238.43,179.1,-0.21826,0.00013,14.66956]
[1776620400514,46.33,75238.43,179.1,-0.21826,0.00013,14.66956]
[1776620405698,46.33,75237.08,179.1,-0.21846,0.00013,14.67705]
[1776620405872,46.33,75237.08,179.1,-0.21846,0.00013,14.67705]
[1776620405887,46.33,75237.08,179.1,-0.21846,0.00013,14.67705]
[1776620405899,46.33,75237.08,179.1,-0.21846,0.00013,14.67705]
[1776620406327,46.34,75246.24,179.1,-0.21729,0.00013,14.63364]
[1776620407635,46.34,75246.09,179.1,-0.21731,0.00013,14.63443]
[1776620407840,46.34,75246.09,179.1,-0.21731,0.00013,14.63443]
[1776620408057,46.34,75246.09,179.1,-0.21731,0.00013,14.63443]
[1776620408343,46.34,75229.14,179.1,-0.21948,0.00013,14.71512]
[1776620408840,46.34,75229.14,179.1,-0.21948,0.00013,14.71512]
[1776620408956,46.34,75229.14,179.1,-0.21948,0.00013,14.71512]
[1776620409302,46.34,75229.14,179.1,-0.21948,0.00013,14.71512]
[1776620409403,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620409873,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620409877,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620409996,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620410142,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620410348,46.34,75219.4,179.1,-0.22074,0.00013,14.76156]
[1776620410446,46.34,75213.67,179.1,-0.22148,0.00013,14.78878]
[1776620411497,46.34,75205.04,179.1,-0.2226,0.00013,14.82961]
[1776620415452,46.34,75200.78,179.1,-0.22315,0.00013,14.84982]
[1776620415459,46.34,75200.78,179.1,-0.22315,0.00013,14.84982]
[1776620415487,46.34,75200.78,179.1,-0.22315,0.00013,14.84982]
[1776620415502,46.34,75200.71,179.1,-0.22316,0.00013,14.85019]
[1776620416399,46.34,75192.56,179.1,-0.22422,0.00013,14.88866]
[1776620417013,46.34,75192.56,179.1,-0.22422,0.00013,14.88866]
[1776620417045,46.34,75192.56,179.1,-0.22422,0.00013,14.88866]
[1776620417070,46.34,75192.56,179.1,-0.22422,0.00013,14.88866]
[1776620418028,46.34,75188.98,179.1,-0.22469,0.00013,14.90556]
[1776620423330,46.34,75189.94,179.1,-0.22458,0.00013,14.90143]
[1776620424272,46.34,75191.71,179.1,-0.22435,0.00013,14.89322]
[1776620424299,46.34,75191.71,179.1,-0.22435,0.00013,14.89322]
[1776620424456,46.35,75197.19,179.1,-0.22364,0.00013,14.86754]
[1776620429257,46.35,75198.24,179.1,-0.22351,0.00013,14.86289]
[1776620430600,46.35,75204.95,179.1,-0.22265,0.00013,14.8314]
[1776620431952,46.35,75204.35,179.1,-0.22268,0.00013,14.82925]
[1776620432154,46.35,75204.35,179.1,-0.22268,0.00013,14.82925]
[1776620432186,46.35,75204.35,179.1,-0.22268,0.00013,14.82925]
[1776620432513,46.35,75192.95,179.1,-0.22416,0.00013,14.88303]
[1776620434526,46.35,75183.12,179.1,-0.22544,0.00013,14.92928]
[1776620434585,46.35,75183.12,179.1,-0.22544,0.00013,14.92928]
[1776620441574,46.35,75181.76,179.1,-0.22562,0.00013,14.93577]
[1776620442206,46.35,75181.76,179.1,-0.22562,0.00013,14.93577]
[1776620443665,46.35,75181.75,179.1,-0.22562,0.00013,14.93586]
[1776620443685,46.35,75181.75,179.1,-0.22562,0.00013,14.93586]
[1776620443713,46.35,75181.75,179.1,-0.22562,0.00013,14.93586]
[1776620443931,46.35,75181.4,179.1,-0.22567,0.00013,14.9375]
[1776620449344,46.35,75175.6,179.1,-0.22643,0.00013,14.96483]
[1776620449377,46.35,75175.6,179.1,-0.22643,0.00013,14.96483]
[1776620450639,46.35,75168.28,179.1,-0.22739,0.00013,14.99909]
[1776620453425,46.35,75164.02,179.1,-0.22795,0.00013,15.01895]
[1776620458696,46.35,75162.44,179.1,-0.22815,0.00013,15.02599]
[1776620460049,46.35,75162.44,179.1,-0.22815,0.00013,15.02599]
[1776620460057,46.35,75162.44,179.1,-0.22815,0.00013,15.02599]
[1776620460572,46.35,75162.68,179.1,-0.22811,0.00013,15.02482]
[1776620460619,46.35,75162.68,179.1,-0.22811,0.00013,15.02482]
[1776620460670,46.35,75162.68,179.1,-0.22811,0.00013,15.02482]
[1776620461263,46.35,75162.68,179.1,-0.22811,0.00013,15.02482]
[1776620461302,46.35,75162.68,179.1,-0.22811,0.00013,15.02482]
[1776620461319,46.35,75158.26,179.1,-0.2287,0.00013,15.04543]
[1776620464537,46.35,75168.12,179.1,-0.2274,0.00013,14.99951]
[1776620469083,46.35,75170.68,179.1,-0.22707,0.00013,14.98764]
[1776620469259,46.35,75170.68,179.1,-0.22707,0.00013,14.98764]
[1776620469508,46.35,75170.68,179.1,-0.22707,0.00013,14.98764]
[1776620469627,46.35,75172.12,179.1,-0.22688,0.00013,14.98096]
[1776620469640,46.35,75172.12,179.1,-0.22688,0.00013,14.98096]
[1776620470593,46.35,75172.12,179.1,-0.22688,0.00013,14.98096]
[1776620470598,46.35,75172.12,179.1,-0.22688,0.00013,14.98096]
[1776620470415,46.35,75182.4,179.1,-0.22554,0.00013,14.93289]
[1776620474567,46.35,75188.33,179.1,-0.22477,0.00013,14.90515]
[1776620474750,46.35,75188.71,179.1,-0.22472,0.00013,14.90337]
[1776620474976,46.35,75188.71,179.1,-0.22472,0.00013,14.90337]
[1776620475168,46.35,75188.71,179.1,-0.22472,0.00013,14.90337]
[1776620475974,46.35,75189.03,179.1,-0.22468,0.00013,14.90193]
[1776620476195,46.35,75179.98,179.1,-0.22586,0.00013,14.94435]
[1776620477153,46.35,75179.98,179.1,-0.22586,0.00013,14.94435]
[1776620477212,46.35,75180.48,179.1,-0.22579,0.00013,14.94198]
[1776620482262,46.35,75180.18,179.1,-0.22584,0.00013,14.94346]
[1776620483324,46.35,75180.18,179.1,-0.22584,0.00013,14.94346]
[1776620483328,46.35,75180.18,179.1,-0.22584,0.00013,14.94346]
[1776620483426,46.35,75180.42,179.1,-0.2258,0.00013,14.94236]
[1776620485912,46.35,75179.27,179.1,-0.22596,0.00013,14.94777]
[1776620485932,46.35,75178.46,179.1,-0.22606,0.00013,14.95155]
[1776620488030,46.35,75176.57,179.1,-0.22631,0.00013,14.96044]
[1776620488116,46.35,75176.44,179.1,-0.22633,0.00013,14.96108]
[1776620493946,46.35,75181.14,179.1,-0.22567,0.00013,14.93421]
[1776620494708,46.35,75181.14,179.1,-0.22567,0.00013,14.93421]
[1776620494954,46.35,75184.53,179.1,-0.22523,0.00013,14.91836]
[1776620498061,46.35,75187.33,179.1,-0.22487,0.00013,14.90525]
[1776620499197,46.35,75187.62,179.1,-0.22483,0.00013,14.9039]
[1776620503060,46.35,75187.28,179.1,-0.22487,0.00013,14.90539]
[1776620507481,46.35,75185.86,179.1,-0.22505,0.00013,14.91203]
[1776620512608,46.35,75182.28,179.1,-0.22552,0.00013,14.92881]
[1776620514481,46.35,75186.1,179.1,-0.22502,0.00013,14.91092]
[1776620518190,46.35,75188.0,179.1,-0.22477,0.00013,14.90195]
[1776620518197,46.35,75188.0,179.1,-0.22477,0.00013,14.90195]
[1776620519381,46.35,75188.0,179.1,-0.22477,0.00013,14.9019]
[1776620519391,46.35,75180.76,179.1,-0.22572,0.00013,14.93587]
[1776620520758,46.35,75180.62,179.1,-0.22573,0.00013,14.93652]
[1776620522717,46.35,75188.02,179.1,-0.22477,0.00013,14.90189]
[1776620523615,46.35,75188.02,179.1,-0.22477,0.00013,14.90189]
[1776620529187,46.35,75189.58,179.1,-0.22457,0.00013,14.89449]
[1776620531307,46.35,75189.62,179.1,-0.22456,0.00013,14.89425]
[1776620533780,46.35,75187.05,179.1,-0.22489,0.00013,14.90621]
[1776620538026,46.35,75188.7,179.1,-0.22467,0.00013,14.89831]
[1776620545314,46.35,75187.36,179.1,-0.22484,0.00013,14.90429]
[1776620550350,46.35,75185.95,179.1,-0.22502,0.00013,14.91071]
[1776620555385,46.35,75184.97,179.1,-0.22509,0.00013,14.91007]
[1776620560420,46.34,75184.52,179.1,-0.22515,0.00013,14.91195]
[1776620562673,46.34,75184.59,179.1,-0.22513,0.00013,14.91158]
[1776620562434,46.34,75178.05,179.1,-0.22599,0.00013,14.94218]
[1776620562910,46.34,75178.05,179.1,-0.22599,0.00013,14.94218]
[1776620564537,46.34,75178.34,179.1,-0.22595,0.00013,14.94077]
[1776620564545,46.34,75178.34,179.1,-0.22595,0.00013,14.94077]
[1776620564613,46.34,75177.78,179.1,-0.22602,0.00013,14.94324]
[1776620565506,46.34,75177.78,179.1,-0.22602,0.00013,14.94324]
[1776620565536,46.34,75177.31,179.1,-0.22608,0.00013,14.94545]
[1776620569597,46.34,75182.58,179.1,-0.22539,0.00013,14.92083]
[1776620569600,46.34,75182.58,179.1,-0.22539,0.00013,14.92083]
[1776620569658,46.34,75183.6,179.1,-0.22526,0.00013,14.91616]
[1776620570444,46.34,75183.6,179.1,-0.22526,0.00013,14.91616]
[1776620570557,46.34,75184.8,179.1,-0.22511,0.00013,14.91057]
[1776620571579,46.34,75184.8,179.1,-0.22511,0.00013,14.91057]
[1776620574090,46.34,75191.83,179.1,-0.22419,0.00013,14.87755]
[1776620577587,46.34,75195.99,179.1,-0.22365,0.00013,14.85801]
[1776620579899,46.34,75199.91,179.1,-0.22314,0.00013,14.83956]
[1776620579905,46.34,75199.91,179.1,-0.22314,0.00013,14.83956]
[1776620580718,46.34,75199.91,179.1,-0.22314,0.00013,14.83956]
[1776620580561,46.34,75200.33,179.1,-0.22309,0.00013,14.83754]
[1776620585595,46.34,75206.79,179.1,-0.22225,0.00013,14.80697]
[1776620586714,46.34,75206.79,179.1,-0.22225,0.00013,14.80697]
[1776620587447,46.34,75207.29,179.1,-0.22218,0.00013,14.80461]
[1776620587610,46.34,75207.74,179.1,-0.22213,0.00013,14.80247]
[1776620589091,46.34,75208.22,179.1,-0.22206,0.00013,14.80019]
[1776620589095,46.34,75208.22,179.1,-0.22206,0.00013,14.80019]
[1776620590662,46.34,75206.19,179.1,-0.22233,0.00013,14.80975]
[1776620591638,46.34,75203.61,179.1,-0.22266,0.00013,14.82189]
[1776620594453,46.34,75200.95,179.1,-0.223,0.00013,14.8344]
[1776620597413,46.34,75198.59,179.1,-0.22331,0.00013,14.84546]
[1776620597423,46.34,75198.59,179.1,-0.22331,0.00013,14.84546]
[1776620602716,46.34,75198.04,179.1,-0.22337,0.00013,14.84794]
[1776620603750,46.34,75198.04,179.1,-0.22337,0.00013,14.84794]
[1776620608758,46.34,75201.94,179.1,-0.22287,0.00013,14.82962]
[1776620615210,46.34,75201.87,179.1,-0.22288,0.00013,14.83]
[1776620616131,46.34,75202.32,179.1,-0.22278,0.00013,14.82295]
[1776620616211,46.34,75202.11,179.1,-0.22281,0.00013,14.82398]
[1776620621154,46.34,75204.28,179.1,-0.22253,0.00013,14.81391]
[1776620621510,46.34,75204.28,179.1,-0.22253,0.00013,14.81391]
[1776620623200,46.34,75211.05,179.1,-0.22166,0.00013,14.78207]
[1776620630912,46.35,75216.99,179.1,-0.22091,0.00013,14.75481]
[1776620631792,46.35,75216.99,179.1,-0.22091,0.00013,14.75481]
[1776620633897,46.35,75216.82,179.1,-0.22094,0.00013,14.7557]
[1776620637833,46.35,75217.07,179.1,-0.22092,0.00013,14.75497]
[1776620643915,46.35,75217.33,179.1,-0.22088,0.00013,14.75381]
[1776620649342,46.35,75221.01,179.1,-0.22041,0.00013,14.73647]
[1776620649358,46.35,75221.01,179.1,-0.22041,0.00013,14.73647]
[1776620649370,46.35,75221.01,179.1,-0.22041,0.00013,14.73647]
[1776620649740,46.35,75221.08,179.1,-0.2204,0.00013,14.73607]
[1776620656105,46.35,75221.18,179.1,-0.22038,0.00013,14.73508]
[1776620659610,46.35,75221.25,179.1,-0.22036,0.00013,14.73466]
[1776620665287,46.35,75220.91,179.1,-0.22039,0.00013,14.73563]
[1776620665294,46.35,75220.91,179.1,-0.22039,0.00013,14.73563]
[1776620665329,46.35,75220.91,179.1,-0.22039,0.00013,14.73563]
[1776620671069,46.34,75221.19,179.1,-0.22034,0.00013,14.73372]
[1776620672305,46.34,75223.52,179.1,-0.21999,0.00013,14.71755]
[1776620677822,46.34,75223.18,179.1,-0.22002,0.00013,14.71874]
[1776620683442,46.34,75222.14,179.1,-0.22014,0.00013,14.72309]
[1776620689814,46.33,75221.57,179.1,-0.2202,0.00013,14.72517]
[1776620690519,46.33,75221.71,179.1,-0.22018,0.00013,14.7243]
[1776620696391,46.33,75214.85,179.1,-0.22104,0.00013,14.75602]
[1776620701426,46.32,75214.47,179.1,-0.22107,0.00013,14.75713]
[1776620704539,46.32,75214.54,179.1,-0.22106,0.00013,14.75666]
[1776620704741,46.32,75214.54,179.1,-0.22106,0.00013,14.75666]
[1776620704742,46.32,75214.54,179.1,-0.22106,0.00013,14.75666]
[1776620704886,46.32,75214.51,179.1,-0.22105,0.00013,14.75641]
[1776620705797,46.32,75194.19,179.1,-0.22368,0.00013,14.85211]
[1776620705867,46.32,75194.19,179.1,-0.22368,0.00013,14.85211]
[1776620707147,46.32,75189.95,179.1,-0.22423,0.00013,14.87205]
[1776620707845,46.32,75189.95,179.1,-0.22423,0.00013,14.87205]
[1776620707471,46.32,75188.77,179.1,-0.22438,0.00013,14.87745]
[1776620710752,46.32,75187.02,179.1,-0.2246,0.00013,14.8855]
[1776620710796,46.32,75187.02,179.1,-0.2246,0.00013,14.88531]
[1776620713554,46.32,75184.02,179.1,-0.22498,0.00013,14.89934]
[1776620713568,46.32,75184.02,179.1,-0.22498,0.00013,14.89934]
[1776620713653,46.32,75190.72,179.1,-0.22411,0.00013,14.8678]
[1776620714552,46.32,75190.72,179.1,-0.22411,0.00013,14.8678]
[1776620714735,46.32,75190.72,179.1,-0.22411,0.00013,14.8678]
[1776620714837,46.32,75193.02,179.1,-0.22381,0.00013,14.85683]
[1776620720571,46.31,75198.06,179.1,-0.22314,0.00013,14.83277]
[1776620721098,46.31,75198.06,179.1,-0.22314,0.00013,14.83277]
[1776620723193,46.31,75201.9,179.1,-0.22264,0.00013,14.81453]
[1776620723664,46.31,75201.9,179.1,-0.22264,0.00013,14.81453]
[1776620723706,46.31,75202.2,179.1,-0.2226,0.00013,14.81297]
[1776620724736,46.31,75202.2,179.1,-0.2226,0.00013,14.81297]
[1776620724763,46.31,75202.2,179.1,-0.2226,0.00013,14.81297]
[1776620724843,46.31,75202.2,179.1,-0.2226,0.00013,14.81297]
[1776620725605,46.31,75213.25,179.1,-0.22117,0.00013,14.76064]
[1776620727980,46.31,75212.11,179.1,-0.22131,0.00013,14.76586]
[1776620734140,46.31,75213.4,179.1,-0.22114,0.00013,14.7595]
[1776620734735,46.31,75213.4,179.1,-0.22114,0.00013,14.7595]
[1776620734760,46.31,75213.4,179.1,-0.22114,0.00013,14.7595]
[1776620734785,46.31,75213.4,179.1,-0.22114,0.00013,14.7595]
[1776620735675,46.31,75221.56,179.1,-0.22003,0.00013,14.71537]
[1776620737799,46.31,75219.76,179.1,-0.22026,0.00013,14.72383]
[1776620741722,46.3,75221.67,179.1,-0.22,0.00013,14.71448]
[1776620741777,46.3,75221.67,179.1,-0.22,0.00013,14.71448]
[1776620742726,46.3,75214.62,179.1,-0.22091,0.00013,14.7477]
[1776620747238,46.3,75214.66,179.1,-0.22089,0.00013,14.74699]
[1776620751405,46.3,75215.02,179.1,-0.22083,0.00013,14.74477]
[1776620751703,46.3,75215.02,179.1,-0.22083,0.00013,14.74477]
[1776620751789,46.3,75222.88,179.1,-0.21981,0.00013,14.70739]
[1776620753998,46.3,75224.94,179.1,-0.21954,0.00013,14.69742]
[1776620759845,46.29,75223.23,179.1,-0.21975,0.00013,14.70503]
[1776620761800,46.29,75223.58,179.1,-0.2197,0.00013,14.70327]
[1776620761862,46.29,75232.65,179.1,-0.21854,0.00013,14.66017]
[1776620765474,46.29,75239.06,179.1,-0.21771,0.00013,14.62945]
[1776620767600,46.29,75241.19,179.1,-0.21744,0.00013,14.61928]
[1776620769918,46.29,75233.22,179.1,-0.21846,0.00013,14.65721]
[1776620774953,46.29,75233.32,179.1,-0.21844,0.00013,14.65646]
[1776620778722,46.29,75232.85,179.1,-0.2185,0.00013,14.65861]
[1776620784137,46.29,75233.35,179.1,-0.21843,0.00013,14.656]
[1776620790603,46.29,75234.61,179.1,-0.21826,0.00013,14.64978]
[1776620796102,46.29,75235.72,179.1,-0.21806,0.00013,14.63927]
[1776620801137,46.29,75235.14,179.1,-0.21814,0.00013,14.64194]
[1776620806173,46.29,75234.78,179.1,-0.21818,0.00013,14.64357]
[1776620807479,46.29,75234.78,179.1,-0.21818,0.00013,14.64357]
[1776620807491,46.29,75234.78,179.1,-0.21818,0.00013,14.64357]
[1776620807600,46.29,75234.78,179.1,-0.21818,0.00013,14.64357]
[1776620807899,46.29,75234.78,179.1,-0.21818,0.00013,14.64357]
[1776620807965,46.29,75234.59,179.1,-0.2182,0.00013,14.64446]
[1776620807997,46.29,75234.59,179.1,-0.2182,0.00013,14.64446]
[1776620808164,46.29,75234.59,179.1,-0.2182,0.00013,14.64446]
[1776620808505,46.29,75215.43,179.1,-0.22067,0.00013,14.73545]
[1776620809224,46.29,75215.43,179.1,-0.22067,0.00013,14.73545]
[1776620809426,46.29,75215.43,179.1,-0.22067,0.00013,14.73545]
[1776620809643,46.28,75208.91,179.1,-0.22151,0.00013,14.76622]
[1776620810651,46.28,75208.91,179.1,-0.22151,0.00013,14.76622]
[1776620810707,46.28,75208.91,179.1,-0.22151,0.00013,14.76622]
[1776620810934,46.28,75195.45,179.1,-0.22325,0.00013,14.82962]
[1776620811900,46.28,75187.68,179.1,-0.22425,0.00013,14.86608]
[1776620812494,46.28,75187.68,179.1,-0.22425,0.00013,14.86608]
[1776620812786,46.28,75187.68,179.1,-0.22425,0.00013,14.86608]
[1776620814784,46.28,75186.22,179.1,-0.22444,0.00013,14.87285]
[1776620816052,46.28,75183.39,179.1,-0.22481,0.00013,14.886]
[1776620816316,46.28,75183.39,179.1,-0.22481,0.00013,14.886]
[1776620816593,46.28,75183.39,179.1,-0.22481,0.00013,14.886]
[1776620816780,46.28,75181.38,179.1,-0.22507,0.00013,14.89535]
[1776620818078,46.28,75177.22,179.1,-0.22561,0.00013,14.9148]
[1776620818080,46.28,75177.22,179.1,-0.22561,0.00013,14.9148]
[1776620818258,46.28,75177.97,179.1,-0.22551,0.00013,14.91118]
[1776620820513,46.28,75180.17,179.1,-0.22522,0.00013,14.90073]
[1776620825364,46.28,75182.89,179.1,-0.22485,0.00013,14.8874]
[1776620828745,46.27,75181.76,179.1,-0.22498,0.00013,14.89235]
[1776620828748,46.27,75181.76,179.1,-0.22498,0.00013,14.89235]
[1776620828756,46.27,75181.76,179.1,-0.22498,0.00013,14.89235]
[1776620832102,46.27,75183.9,179.1,-0.22469,0.00013,14.88176]
[1776620837391,46.27,75176.63,179.1,-0.22562,0.00013,14.91505]
[1776620842399,46.26,75178.18,179.1,-0.2254,0.00013,14.90712]
[1776620847187,46.26,75179.19,179.1,-0.22524,0.00013,14.90161]
[1776620852498,46.25,75181.89,179.1,-0.22482,0.00013,14.88308]
[1776620857496,46.25,75180.15,179.1,-0.22504,0.00013,14.89074]
[1776620862574,46.25,75172.91,179.1,-0.22596,0.00013,14.92386]
[1776620867268,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867543,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867609,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867640,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867652,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867870,46.24,75173.6,179.1,-0.22585,0.00013,14.91995]
[1776620867958,46.24,75171.15,179.1,-0.22617,0.00013,14.9312]
[1776620868582,46.24,75171.15,179.1,-0.22617,0.00013,14.9312]
[1776620868802,46.24,75163.4,179.1,-0.22718,0.00013,14.96751]
[1776620870047,46.24,75160.97,179.1,-0.2275,0.00013,14.97867]
[1776620872271,46.24,75160.97,179.1,-0.22749,0.00013,14.97861]
[1776620872276,46.24,75160.97,179.1,-0.22749,0.00013,14.97861]
[1776620873010,46.24,75160.97,179.1,-0.22749,0.00013,14.97861]
[1776620873060,46.24,75164.14,179.1,-0.22707,0.00013,14.96359]
[1776620873078,46.24,75164.14,179.1,-0.22707,0.00013,14.96359]
[1776620873098,46.24,75164.14,179.1,-0.22707,0.00013,14.96359]
[1776620873916,46.24,75164.14,179.1,-0.22707,0.00013,14.96359]
[1776620874403,46.24,75161.84,179.1,-0.22737,0.00013,14.97424]
[1776620874422,46.24,75161.84,179.1,-0.22737,0.00013,14.97424]
[1776620874659,46.24,75161.84,179.1,-0.22737,0.00013,14.97424]
[1776620876102,46.24,75161.45,179.1,-0.22742,0.00013,14.97601]
[1776620876612,46.24,75161.45,179.1,-0.22742,0.00013,14.97601]
[1776620876624,46.24,75161.45,179.1,-0.22742,0.00013,14.97601]
[1776620877550,46.24,75160.62,179.1,-0.22753,0.00013,14.97983]
[1776620877620,46.24,75160.62,179.1,-0.22753,0.00013,14.97983]
[1776620883416,46.23,75157.91,179.1,-0.22787,0.00013,14.99206]
[1776620883418,46.23,75157.91,179.1,-0.22787,0.00013,14.99206]
[1776620883444,46.23,75157.91,179.1,-0.22787,0.00013,14.99206]
[1776620883721,46.23,75159.78,179.1,-0.22763,0.00013,14.98324]
[1776620888755,46.23,75159.97,179.1,-0.22759,0.00013,14.9819]
[1776620891509,46.23,75159.97,179.1,-0.22759,0.00013,14.9819]
[1776620891517,46.23,75159.97,179.1,-0.22759,0.00013,14.9819]
[1776620891704,46.23,75159.97,179.1,-0.22759,0.00013,14.9819]
[1776620891897,46.23,75158.56,179.1,-0.22777,0.00013,14.98824]
[1776620892441,46.23,75158.56,179.1,-0.22777,0.00013,14.98824]
[1776620892654,46.23,75158.56,179.1,-0.22777,0.00013,14.98824]
[1776620892722,46.23,75158.56,179.1,-0.22777,0.00013,14.98824]
[1776620892790,46.23,75158.56,179.1,-0.22777,0.00013,14.98824]
[1776620892898,46.23,75144.03,179.1,-0.22968,0.00013,15.05598]
[1776620893126,46.23,75144.03,179.1,-0.22968,0.00013,15.05598]
[1776620893657,46.23,75144.03,179.1,-0.22968,0.00013,15.05598]
[1776620893822,46.23,75144.03,179.1,-0.22968,0.00013,15.05598]
[1776620893867,46.23,75144.03,179.1,-0.22968,0.00013,15.05598]
[1776620898583,46.23,75148.26,179.1,-0.22911,0.00013,15.03591]
[1776620900811,46.23,75143.89,179.1,-0.22969,0.00013,15.05614]
[1776620902136,46.23,75142.05,179.1,-0.22993,0.00013,15.06453]
[1776620902312,46.23,75142.05,179.1,-0.22993,0.00013,15.06453]
[1776620907890,46.22,75138.48,179.1,-0.23038,0.00013,15.08055]
[1776620912228,46.22,75136.09,179.1,-0.23064,0.00013,15.08633]
[1776620912322,46.22,75136.09,179.1,-0.23064,0.00013,15.08633]
[1776620914010,46.22,75136.05,179.1,-0.23065,0.00013,15.08643]
[1776620914939,46.22,75130.29,179.1,-0.23141,0.00013,15.11303]
[1776620919974,46.22,75128.13,179.1,-0.23168,0.00013,15.1226]
[1776620922459,46.22,75128.95,179.1,-0.23157,0.00013,15.1187]
[1776620927076,46.21,75125.17,179.1,-0.23207,0.00013,15.13599]
[1776620927083,46.21,75125.17,179.1,-0.23207,0.00013,15.13599]
[1776620927281,46.21,75127.46,179.1,-0.23176,0.00013,15.12533]
[1776620927392,46.21,75127.46,179.1,-0.23176,0.00013,15.12533]
[1776620927496,46.21,75127.46,179.1,-0.23176,0.00013,15.12533]
[1776620927525,46.21,75127.46,179.1,-0.23176,0.00013,15.12533]
[1776620928029,46.21,75149.11,179.1,-0.22889,0.00013,15.02452]
[1776620928099,46.21,75149.11,179.1,-0.22889,0.00013,15.02452]
[1776620928412,46.21,75149.11,179.1,-0.22889,0.00013,15.02452]
[1776620929530,46.21,75148.33,179.1,-0.22899,0.00013,15.02808]
[1776620930076,46.21,75148.33,179.1,-0.22899,0.00013,15.02808]
[1776620930045,46.21,75141.12,179.1,-0.22994,0.00013,15.06159]
[1776620930238,46.21,75141.12,179.1,-0.22994,0.00013,15.06159]
[1776620931053,46.21,75129.3,179.1,-0.23151,0.00013,15.11647]
[1776620931117,46.21,75129.3,179.1,-0.23151,0.00013,15.11647]
[1776620931617,46.21,75129.3,179.1,-0.23151,0.00013,15.11647]
[1776620933485,46.21,75125.9,179.1,-0.23196,0.00013,15.13211]
[1776620934074,46.21,75124.66,179.1,-0.23212,0.00013,15.13779]
[1776620937095,46.21,75116.98,179.1,-0.23314,0.00013,15.1731]
[1776620937728,46.21,75116.98,179.1,-0.23314,0.00013,15.1731]
[1776620939492,46.21,75117.6,179.1,-0.23305,0.00013,15.17008]
[1776620939507,46.21,75117.3,179.1,-0.23309,0.00013,15.17146]
[1776620941234,46.21,75120.37,179.1,-0.23268,0.00013,15.15719]
[1776620941978,46.21,75120.37,179.1,-0.23268,0.00013,15.15719]
[1776620943266,46.21,75121.85,179.1,-0.23248,0.00013,15.15021]
[1776620943652,46.21,75121.85,179.1,-0.23248,0.00013,15.15021]
[1776620943665,46.21,75121.85,179.1,-0.23248,0.00013,15.15021]
[1776620943772,46.21,75121.54,179.1,-0.23252,0.00013,15.15159]
[1776620948415,46.21,75115.83,179.1,-0.23327,0.00013,15.17773]
[1776620948987,46.21,75115.83,179.1,-0.23327,0.00013,15.17773]
[1776620952832,46.2,75110.88,179.1,-0.23393,0.00013,15.20025]
[1776620952848,46.2,75110.88,179.1,-0.23393,0.00013,15.20025]
[1776620953012,46.2,75110.88,179.1,-0.23393,0.00013,15.20025]
[1776620953047,46.2,75110.88,179.1,-0.23393,0.00013,15.20025]
[1776620953225,46.2,75110.88,179.1,-0.23392,0.00013,15.20007]
[1776620953623,46.2,75110.88,179.1,-0.23392,0.00013,15.20007]
[1776620953631,46.2,75110.88,179.1,-0.23392,0.00013,15.20007]
[1776620953830,46.2,75105.42,179.1,-0.23465,0.00013,15.22524]
[1776620954500,46.2,75098.78,179.1,-0.23554,0.00013,15.25578]
[1776620955212,46.2,75098.78,179.1,-0.23554,0.00013,15.25578]
[1776620955275,46.2,75098.78,179.1,-0.23554,0.00013,15.25578]
[1776620955360,46.2,75104.22,179.1,-0.23481,0.00013,15.23071]
[1776620961264,46.2,75102.63,179.1,-0.23501,0.00013,15.23754]
[1776620966884,46.2,75102.92,179.1,-0.23496,0.00013,15.23582]
[1776620966912,46.2,75102.92,179.1,-0.23496,0.00013,15.23582]
[1776620968313,46.19,75096.12,179.1,-0.23587,0.00013,15.26684]
[1776620972609,46.19,75096.78,179.1,-0.23572,0.00013,15.25853]
[1776620972883,46.19,75096.78,179.1,-0.23572,0.00013,15.25853]
[1776620972975,46.19,75097.05,179.1,-0.23568,0.00013,15.25715]
[1776620975589,46.19,75091.86,179.1,-0.23638,0.00013,15.28095]
[1776620975688,46.19,75091.94,179.1,-0.23637,0.00013,15.28053]
[1776620976604,46.19,75091.94,179.1,-0.23637,0.00013,15.28053]
[1776620976652,46.19,75100.46,179.1,-0.23522,0.00013,15.24132]
[1776620977593,46.19,75100.46,179.1,-0.23522,0.00013,15.24132]
[1776620977750,46.19,75100.46,179.1,-0.23522,0.00013,15.24132]
[1776620983028,46.19,75102.49,179.1,-0.23494,0.00013,15.23184]
[1776620983267,46.19,75102.49,179.1,-0.23494,0.00013,15.23178]
[1776620984632,46.19,75102.45,179.1,-0.23495,0.00013,15.23196]
[1776620986396,46.19,75102.75,179.1,-0.2349,0.00013,15.23038]
[1776620987450,46.19,75110.09,179.1,-0.23391,0.00013,15.19632]
[1776620992484,46.19,75108.5,179.1,-0.23411,0.00013,15.20326]
[1776620995700,46.18,75108.27,179.1,-0.23414,0.00013,15.20416]
[1776620996814,46.18,75108.29,179.1,-0.23413,0.00013,15.2039]
[1776620996898,46.18,75099.75,179.1,-0.23528,0.00013,15.24325]
[1776620998035,46.18,75099.75,179.1,-0.23528,0.00013,15.24325]
[1776620998162,46.18,75099.75,179.1,-0.23528,0.00013,15.24325]
[1776620998137,46.18,75097.35,179.1,-0.23559,0.00013,15.25405]
[1776620998910,46.18,75097.35,179.1,-0.23559,0.00013,15.25405]
[1776620999051,46.18,75097.35,179.1,-0.23559,0.00013,15.25405]
[1776620999127,46.18,75094.53,179.1,-0.23597,0.00013,15.26701]
[1776620999985,46.18,75076.84,179.1,-0.23836,0.00014,15.34794]
[1776621003096,46.18,75077.15,179.1,-0.23831,0.00014,15.34636]
[1776621003452,46.18,75078.14,179.1,-0.23818,0.00014,15.34175]
[1776621008927,46.18,75078.33,179.1,-0.23814,0.00014,15.34048]
[1776621009007,46.18,75078.33,179.1,-0.23814,0.00014,15.34048]
[1776621012982,46.17,75075.49,179.1,-0.23851,0.00014,15.35308]
[1776621012995,46.17,75075.49,179.1,-0.23851,0.00014,15.35308]
[1776621013044,46.17,75075.49,179.1,-0.23851,0.00014,15.35308]
[1776621013204,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013268,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013317,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013450,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013477,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013623,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621013957,46.17,75069.89,179.1,-0.23926,0.00014,15.37839]
[1776621014004,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014658,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014698,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014703,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014783,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014784,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014801,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621014918,46.17,75052.2,179.1,-0.24167,0.00014,15.45879]
[1776621015003,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621015293,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621015491,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621015553,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621015650,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621015890,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621016122,46.17,75049.71,179.1,-0.24201,0.00014,15.46999]
[1776621016145,46.17,75025.34,179.1,-0.24535,0.00014,15.57977]
[1776621017856,46.17,75021.8,179.1,-0.24583,0.00014,15.59537]
[1776621018754,46.17,75021.8,179.1,-0.24583,0.00014,15.59537]
[1776621019295,46.17,75021.02,179.1,-0.24593,0.00014,15.59873]
[1776621019337,46.17,75021.02,179.1,-0.24593,0.00014,15.59873]
[1776621019548,46.17,75021.02,179.1,-0.24593,0.00014,15.59873]
[1776621019918,46.17,75021.02,179.1,-0.24593,0.00014,15.59873]
[1776621020007,46.17,75019.42,179.1,-0.24615,0.00014,15.60589]
[1776621020699,46.17,75010.48,179.1,-0.24738,0.00014,15.64586]
[1776621022176,46.17,75010.48,179.1,-0.24738,0.00014,15.64586]
[1776621022280,46.17,75008.52,179.1,-0.24764,0.00014,15.65405]
[1776621022497,46.17,75008.52,179.1,-0.24764,0.00014,15.65405]
[1776621023627,46.17,75006.53,179.1,-0.24791,0.00014,15.66292]
[1776621024272,46.16,75003.09,179.1,-0.24837,0.00014,15.6776]
[1776621024643,46.16,75003.09,179.1,-0.24837,0.00014,15.6776]
[1776621025071,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026009,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026023,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026125,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026180,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026186,46.16,74996.52,179.1,-0.24927,0.00014,15.70642]
[1776621026479,46.15,75002.2,179.1,-0.24845,0.00014,15.68007]
[1776621026529,46.15,75002.2,179.1,-0.24845,0.00014,15.68007]
[1776621026864,46.15,75023.85,179.1,-0.24545,0.00014,15.58316]
[1776621027538,46.15,75023.85,179.1,-0.24545,0.00014,15.58316]
[1776621027542,46.15,75023.85,179.1,-0.24545,0.00014,15.58316]
[1776621027555,46.15,75023.85,179.1,-0.24545,0.00014,15.58316]
[1776621027612,46.15,75023.85,179.1,-0.24545,0.00014,15.58316]
[1776621029866,46.15,75027.95,179.1,-0.24489,0.00014,15.56475]
[1776621030320,46.15,75026.75,179.1,-0.24506,0.00014,15.57016]
[1776621031039,46.15,75026.75,179.1,-0.24506,0.00014,15.57016]
[1776621031110,46.15,75025.8,179.1,-0.24514,0.00014,15.56948]
[1776621031436,46.15,75025.8,179.1,-0.24514,0.00014,15.56948]
[1776621032034,46.15,75025.8,179.1,-0.24514,0.00014,15.56948]
[1776621032406,46.15,75024.97,179.1,-0.24525,0.00014,15.57313]
[1776621033416,46.15,75025.43,179.1,-0.24519,0.00014,15.57107]
[1776621034482,46.15,75025.12,179.1,-0.24523,0.00014,15.57236]
[1776621036142,46.15,75025.43,179.1,-0.24518,0.00014,15.57081]
[1776621041635,46.15,75027.58,179.1,-0.24487,0.00014,15.56069]
[1776621042304,46.14,75029.1,179.1,-0.24466,0.00014,15.55368]
[1776621044736,46.14,75030.95,179.1,-0.2444,0.00014,15.54521]
[1776621044738,46.14,75030.95,179.1,-0.2444,0.00014,15.54521]
[1776621045686,46.14,75032.09,179.1,-0.24424,0.00014,15.54001]
[1776621047713,46.14,75027.25,179.1,-0.2449,0.00014,15.56169]
[1776621047715,46.14,75027.25,179.1,-0.2449,0.00014,15.56169]
[1776621052943,46.14,75026.04,179.1,-0.24506,0.00014,15.56671]
[1776621054978,46.14,75025.79,179.1,-0.24509,0.00014,15.56777]
[1776621056096,46.14,75026.2,179.1,-0.24503,0.00014,15.56586]
[1776621057329,46.14,75026.19,179.1,-0.24503,0.00014,15.56579]
[1776621057843,46.14,75026.19,179.1,-0.24503,0.00014,15.56579]
[1776621057981,46.14,75018.84,179.1,-0.24604,0.00014,15.59873]
[1776621058315,46.14,75018.84,179.1,-0.24604,0.00014,15.59873]
[1776621058338,46.14,75018.84,179.1,-0.24604,0.00014,15.59873]
[1776621058437,46.14,75018.84,179.1,-0.24604,0.00014,15.59873]
[1776621059094,46.14,75018.84,179.1,-0.24604,0.00014,15.59873]
[1776621059187,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621059518,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621059638,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621059733,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621059773,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621059968,46.14,75011.04,179.1,-0.24712,0.00014,15.63365]
[1776621060187,46.14,74998.72,179.1,-0.24882,0.00014,15.68856]
[1776621060851,46.14,74998.72,179.1,-0.24882,0.00014,15.68856]
[1776621060857,46.14,74998.72,179.1,-0.24882,0.00014,15.68856]
[1776621061090,46.14,74998.72,179.1,-0.24882,0.00014,15.68856]
[1776621061240,46.14,74991.99,179.1,-0.24976,0.00014,15.71844]
[1776621061719,46.14,74991.99,179.1,-0.24976,0.00014,15.71844]
[1776621061753,46.14,74991.99,179.1,-0.24976,0.00014,15.71844]
[1776621061907,46.14,74991.99,179.1,-0.24976,0.00014,15.71844]
[1776621062274,46.14,75002.79,179.1,-0.24826,0.00014,15.67041]
[1776621062775,46.14,75002.79,179.1,-0.24826,0.00014,15.67041]
[1776621064126,46.14,75004.83,179.1,-0.24797,0.00014,15.66126]
[1776621067339,46.14,75000.53,179.1,-0.24857,0.00014,15.68033]
[1776621069893,46.14,75004.39,179.1,-0.24803,0.00014,15.66308]
[1776621071117,46.14,74999.23,179.1,-0.24875,0.00014,15.68605]
[1776621071162,46.14,74999.23,179.1,-0.24875,0.00014,15.68605]
[1776621071259,46.14,74995.17,179.1,-0.24931,0.00014,15.70407]
[1776621072614,46.14,74992.69,179.1,-0.24965,0.00014,15.71503]
[1776621074929,46.13,74989.39,179.1,-0.25011,0.00014,15.72959]
[1776621075347,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075406,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075408,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075725,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075740,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075810,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621075941,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621076250,46.13,74986.49,179.1,-0.25051,0.00014,15.74239]
[1776621076136,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076503,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076618,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076740,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076815,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076952,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621076962,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621077202,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621077275,46.13,74965.14,179.1,-0.2535,0.00014,15.83657]
[1776621077262,46.15,74947.94,179.1,-0.256,0.00014,15.91449]
[1776621077450,46.15,74947.94,179.1,-0.256,0.00014,15.91449]
[1776621077603,46.15,74947.94,179.1,-0.256,0.00014,15.91449]
[1776621078531,46.17,74950.13,179.1,-0.25575,0.00014,15.9071]
[1776621078788,46.17,74950.13,179.1,-0.25575,0.00014,15.9071]
[1776621078863,46.17,74950.13,179.1,-0.25575,0.00014,15.9071]
[1776621078915,46.17,74950.13,179.1,-0.25575,0.00014,15.9071]
[1776621079153,46.18,74945.21,179.1,-0.25652,0.00014,15.93076]
[1776621081420,46.21,74944.91,179.1,-0.25668,0.00014,15.93591]
[1776621081442,46.21,74944.91,179.1,-0.25668,0.00014,15.93591]
[1776621081880,46.21,74944.91,179.1,-0.25668,0.00014,15.93591]
[1776621081915,46.21,74944.91,179.1,-0.25668,0.00014,15.93591]
[1776621082177,46.23,74948.38,179.1,-0.25625,0.00014,15.92286]
[1776621082482,46.23,74948.38,179.1,-0.25625,0.00014,15.92286]
[1776621082892,46.23,74948.38,179.1,-0.25625,0.00014,15.92286]
[1776621083303,46.24,74953.38,179.1,-0.2556,0.00014,15.90266]
[1776621083318,46.24,74953.38,179.1,-0.2556,0.00014,15.90266]
[1776621085468,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621085494,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621085554,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621085557,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621085559,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621085563,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621086193,46.26,74950.6,179.1,-0.25609,0.00014,15.91814]
[1776621086205,46.28,74935.61,179.1,-0.25827,0.00014,15.98521]
[1776621087334,46.29,74935.27,179.1,-0.25836,0.00014,15.98806]
[1776621087839,46.29,74935.27,179.1,-0.25836,0.00014,15.98806]
[1776621087853,46.29,74935.27,179.1,-0.25836,0.00014,15.98806]
[1776621088216,46.29,74935.27,179.1,-0.25836,0.00014,15.98806]
[1776621088221,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088305,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088307,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088333,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088350,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088602,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088626,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088701,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088703,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621088745,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621089042,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621089064,46.3,74934.05,179.1,-0.25858,0.00014,15.99467]
[1776621089347,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621089631,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621089779,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621089950,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621090066,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621090257,46.3,74853.83,179.1,-0.27005,0.00014,16.33466]
[1776621090262,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621090479,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621090606,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621090680,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621090802,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621091160,46.3,74793.79,179.1,-0.2788,0.00015,16.58059]
[1776621091245,46.28,74814.44,179.1,-0.27567,0.00015,16.49031]
[1776621091518,46.28,74814.44,179.1,-0.27567,0.00015,16.49031]
[1776621091645,46.28,74814.44,179.1,-0.27567,0.00015,16.49031]
[1776621091995,46.28,74814.44,179.1,-0.27567,0.00015,16.49031]
[1776621092213,46.28,74814.44,179.1,-0.27567,0.00015,16.49031]
[1776621092251,46.28,74848.19,179.1,-0.27077,0.00014,16.3517]
[1776621092583,46.28,74848.19,179.1,-0.27077,0.00014,16.3517]
[1776621093158,46.28,74848.19,179.1,-0.27077,0.00014,16.3517]
[1776621093436,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621093661,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621093739,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621093906,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621094123,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621094145,46.28,74845.74,179.1,-0.27111,0.00014,16.36143]
[1776621094265,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621094423,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621094515,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621094668,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621094769,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621095147,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621095181,46.28,74881.08,179.1,-0.266,0.00014,16.21342]
[1776621095272,46.27,74870.13,179.1,-0.26756,0.00014,16.25891]
[1776621096127,46.27,74870.13,179.1,-0.26756,0.00014,16.25891]
[1776621096209,46.27,74870.13,179.1,-0.26756,0.00014,16.25891]
[1776621096279,46.25,74876.97,179.1,-0.26647,0.00014,16.22705]
[1776621096392,46.25,74876.97,179.1,-0.26647,0.00014,16.22705]
[1776621096521,46.25,74876.97,179.1,-0.26647,0.00014,16.22705]
[1776621096769,46.25,74876.97,179.1,-0.26647,0.00014,16.22705]
[1776621096882,46.25,74876.97,179.1,-0.26647,0.00014,16.22705]
[1776621097286,46.25,74880.58,179.1,-0.26595,0.00014,16.21156]
[1776621099270,46.25,74866.36,179.1,-0.268,0.00014,16.27148]
[1776621101154,46.25,74852.24,179.1,-0.27004,0.00014,16.33045]
[1776621101926,46.25,74852.24,179.1,-0.27004,0.00014,16.33045]
[1776621102027,46.25,74842.36,179.1,-0.27147,0.00015,16.3714]
[1776621103703,46.25,74838.05,179.1,-0.27209,0.00015,16.38919]
[1776621103872,46.25,74837.97,179.1,-0.2721,0.00015,16.38953]
[1776621104815,46.25,74837.97,179.1,-0.2721,0.00015,16.38953]
[1776621104960,46.25,74837.97,179.1,-0.2721,0.00015,16.38953]
[1776621105030,46.25,74845.84,179.1,-0.27096,0.00015,16.35677]
[1776621106144,46.25,74852.23,179.1,-0.27003,0.00014,16.33023]
[1776621107286,46.25,74867.38,179.1,-0.26784,0.00014,16.26702]
[1776621107655,46.25,74867.38,179.1,-0.26784,0.00014,16.26702]
[1776621107790,46.25,74867.38,179.1,-0.26784,0.00014,16.26702]
[1776621107827,46.25,74870.88,179.1,-0.26734,0.00014,16.25233]
[1776621108779,46.25,74870.88,179.1,-0.26734,0.00014,16.25233]
[1776621109268,46.25,74877.32,179.1,-0.26642,0.00014,16.22542]
[1776621110114,46.25,74864.78,179.1,-0.26823,0.00014,16.27817]
[1776621110502,46.25,74864.78,179.1,-0.26823,0.00014,16.27817]
[1776621111054,46.25,74864.78,179.1,-0.26823,0.00014,16.27817]
[1776621111155,46.25,74867.66,179.1,-0.26781,0.00014,16.26613]
[1776621111771,46.25,74867.66,179.1,-0.26781,0.00014,16.26613]
[1776621111838,46.25,74867.66,179.1,-0.26781,0.00014,16.26613]
[1776621111866,46.25,74876.77,179.1,-0.2665,0.00014,16.22785]
[1776621112632,46.25,74876.77,179.1,-0.2665,0.00014,16.22785]
[1776621113184,46.25,74884.99,179.1,-0.26533,0.00014,16.19335]
[1776621114237,46.25,74894.33,179.1,-0.26399,0.00014,16.15394]
[1776621114843,46.25,74894.33,179.1,-0.26399,0.00014,16.15394]
[1776621116854,46.25,74886.36,179.1,-0.26514,0.00014,16.18784]
[1776621118169,46.26,74888.03,179.1,-0.26491,0.00014,16.18101]
[1776621118251,46.26,74881.51,179.1,-0.26585,0.00014,16.20866]
[1776621123253,46.26,74890.28,179.1,-0.26461,0.00014,16.17214]
[1776621125165,46.26,74888.48,179.1,-0.26487,0.00014,16.17989]
[1776621125246,46.26,74888.48,179.1,-0.26487,0.00014,16.17989]
[1776621125255,46.26,74892.29,179.1,-0.26433,0.00014,16.16389]
[1776621125384,46.26,74892.29,179.1,-0.26433,0.00014,16.16389]
[1776621125482,46.26,74903.12,179.1,-0.26278,0.00014,16.11787]
[1776621127161,46.26,74903.12,179.1,-0.26278,0.00014,16.11787]
[1776621128155,46.27,74902.44,179.1,-0.26292,0.00014,16.12221]
[1776621128193,46.27,74902.44,179.1,-0.26292,0.00014,16.12221]
[1776621129177,46.28,74904.58,179.1,-0.26266,0.00014,16.11449]
[1776621129324,46.28,74904.58,179.1,-0.26266,0.00014,16.11449]
[1776621129224,46.28,74891.6,179.1,-0.26452,0.00014,16.1697]
[1776621129510,46.28,74881.71,179.1,-0.26594,0.00014,16.21148]
[1776621131575,46.29,74880.34,179.1,-0.26614,0.00014,16.21744]
[1776621131632,46.29,74880.34,179.1,-0.26614,0.00014,16.21744]
[1776621131832,46.29,74880.34,179.1,-0.26614,0.00014,16.21744]
[1776621131845,46.29,74880.34,179.1,-0.26614,0.00014,16.21744]
[1776621132746,46.29,74879.05,179.1,-0.26632,0.00014,16.22287]
[1776621132932,46.29,74879.05,179.1,-0.26632,0.00014,16.22287]
[1776621133198,46.29,74855.2,179.1,-0.26976,0.00014,16.32283]
[1776621134086,46.29,74855.2,179.1,-0.26976,0.00014,16.32283]
[1776621134307,46.29,74855.2,179.1,-0.26976,0.00014,16.32283]
[1776621134277,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621134532,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621134577,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621134782,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621135069,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621135084,46.29,74840.35,179.1,-0.27192,0.00015,16.3844]
[1776621135133,46.29,74816.27,179.1,-0.27543,0.00015,16.48344]
[1776621135921,46.29,74816.27,179.1,-0.27543,0.00015,16.48344]
[1776621136016,46.29,74807.1,179.1,-0.27677,0.00015,16.5209]
[1776621136827,46.29,74807.1,179.1,-0.27677,0.00015,16.5209]
[1776621136895,46.29,74807.1,179.1,-0.27677,0.00015,16.5209]
[1776621137316,46.29,74798.95,179.1,-0.27797,0.00015,16.55402]
[1776621137371,46.29,74798.95,179.1,-0.27797,0.00015,16.55402]
[1776621138141,46.29,74798.95,179.1,-0.27797,0.00015,16.55402]
[1776621138214,46.29,74786.86,179.1,-0.27975,0.00015,16.60281]
[1776621138923,46.29,74786.86,179.1,-0.27975,0.00015,16.60281]
[1776621139285,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139355,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139421,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139487,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139539,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139570,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139637,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621139719,46.29,74794.6,179.1,-0.27861,0.00015,16.57169]
[1776621140016,46.29,74785.49,179.1,-0.27995,0.00015,16.60837]
[1776621140495,46.29,74785.49,179.1,-0.27995,0.00015,16.60837]
[1776621140675,46.29,74785.49,179.1,-0.27995,0.00015,16.60837]
[1776621140772,46.29,74785.49,179.1,-0.27995,0.00015,16.60837]
[1776621141230,46.29,74746.39,179.1,-0.28574,0.00015,16.76374]
[1776621141400,46.29,74746.39,179.1,-0.28574,0.00015,16.76374]
[1776621142001,46.29,74746.39,179.1,-0.28574,0.00015,16.76374]
[1776621142321,46.29,74756.55,179.1,-0.28422,0.00015,16.72337]
[1776621142474,46.29,74756.55,179.1,-0.28422,0.00015,16.72337]
[1776621142496,46.29,74756.55,179.1,-0.28422,0.00015,16.72337]
[1776621143196,46.29,74763.09,179.1,-0.28325,0.00015,16.6974]
[1776621143548,46.29,74763.09,179.1,-0.28325,0.00015,16.6974]
[1776621144147,46.29,74786.56,179.1,-0.27978,0.00015,16.60368]
[1776621144745,46.29,74786.56,179.1,-0.27978,0.00015,16.60368]
[1776621145424,46.29,74782.82,179.1,-0.28033,0.00015,16.61871]
[1776621146145,46.29,74782.82,179.1,-0.28033,0.00015,16.61871]
[1776621146267,46.29,74782.82,179.1,-0.28033,0.00015,16.61871]
[1776621146336,46.29,74793.98,179.1,-0.27869,0.00015,16.57386]
[1776621146687,46.29,74793.98,179.1,-0.27869,0.00015,16.57386]
[1776621146864,46.29,74793.98,179.1,-0.27869,0.00015,16.57386]
[1776621147318,46.29,74800.96,179.1,-0.27767,0.00015,16.54572]
[1776621149673,46.29,74788.54,179.1,-0.2795,0.00015,16.59603]
[1776621150886,46.29,74788.54,179.1,-0.2795,0.00015,16.59603]
[1776621153201,46.29,74782.97,179.1,-0.28028,0.00015,16.61366]
[1776621154267,46.29,74786.31,179.1,-0.27979,0.00015,16.60029]
[1776621154222,46.29,74801.19,179.1,-0.27761,0.00015,16.54034]
[1776621155087,46.29,74801.19,179.1,-0.27761,0.00015,16.54034]
[1776621155293,46.29,74788.93,179.1,-0.27941,0.00015,16.58988]
[1776621156184,46.29,74788.93,179.1,-0.27941,0.00015,16.58988]
[1776621156261,46.29,74788.93,179.1,-0.27941,0.00015,16.58988]
[1776621156283,46.29,74779.79,179.1,-0.28076,0.00015,16.62658]
[1776621159772,46.29,74783.37,179.1,-0.28023,0.00015,16.61222]
[1776621160300,46.29,74776.03,179.1,-0.28131,0.00015,16.64162]
[1776621160750,46.29,74754.61,179.1,-0.28449,0.00015,16.72672]
[1776621163032,46.29,74753.75,179.1,-0.28461,0.00015,16.72991]
[1776621163258,46.29,74772.52,179.1,-0.28182,0.00015,16.65539]
[1776621164051,46.29,74763.42,179.1,-0.28317,0.00015,16.69154]
[1776621165785,46.29,74755.89,179.1,-0.28428,0.00015,16.72129]
[1776621166935,46.29,74755.89,179.1,-0.28428,0.00015,16.72129]
[1776621166951,46.29,74755.89,179.1,-0.28428,0.00015,16.72129]
[1776621167262,46.29,74755.89,179.1,-0.28428,0.00015,16.72129]
[1776621167363,46.29,74755.89,179.1,-0.28428,0.00015,16.72129]
[1776621167454,46.29,74752.28,179.1,-0.28482,0.00015,16.73545]
[1776621167484,46.29,74752.28,179.1,-0.28482,0.00015,16.73545]
[1776621167486,46.29,74752.28,179.1,-0.28482,0.00015,16.73545]
[1776621167616,46.29,74752.28,179.1,-0.28482,0.00015,16.73545]
[1776621168289,46.29,74708.86,179.1,-0.29131,0.00015,16.90449]
[1776621168528,46.29,74708.86,179.1,-0.29131,0.00015,16.90449]
[1776621169158,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621169466,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621170021,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621170023,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621170227,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621170309,46.28,74707.62,179.1,-0.29148,0.00015,16.90899]
[1776621170284,46.28,74701.0,179.1,-0.29247,0.00015,16.93413]
[1776621170521,46.28,74701.0,179.1,-0.29247,0.00015,16.93413]
[1776621170821,46.28,74700.3,179.1,-0.29257,0.00015,16.93681]
[1776621171520,46.28,74700.3,179.1,-0.29257,0.00015,16.93681]
[1776621171531,46.28,74700.3,179.1,-0.29257,0.00015,16.93681]
[1776621172051,46.28,74700.3,179.1,-0.29257,0.00015,16.93681]
[1776621172260,46.28,74700.3,179.1,-0.29257,0.00015,16.93681]
[1776621172265,46.29,74692.58,179.1,-0.29379,0.00015,16.96758]
[1776621172394,46.29,74692.58,179.1,-0.29379,0.00015,16.96758]
[1776621172537,46.29,74692.58,179.1,-0.29379,0.00015,16.96758]
[1776621173198,46.29,74692.58,179.1,-0.29379,0.00015,16.96758]
[1776621173210,46.29,74692.58,179.1,-0.29379,0.00015,16.96758]
[1776621173286,46.29,74703.35,179.1,-0.29215,0.00015,16.92616]
[1776621174436,46.29,74708.33,179.1,-0.2914,0.00015,16.90704]
[1776621174913,46.29,74708.33,179.1,-0.2914,0.00015,16.90704]
[1776621175377,46.29,74698.63,179.1,-0.29285,0.00015,16.94374]
[1776621175887,46.29,74698.63,179.1,-0.29285,0.00015,16.94374]
[1776621176055,46.28,74692.69,179.1,-0.29374,0.00015,16.96631]
[1776621177251,46.28,74692.69,179.1,-0.29374,0.00015,16.96631]
[1776621177358,46.28,74692.69,179.1,-0.29374,0.00015,16.96631]
[1776621177543,46.28,74687.54,179.1,-0.29451,0.00015,16.98578]
[1776621177735,46.28,74687.54,179.1,-0.29451,0.00015,16.98578]
[1776621177870,46.28,74702.77,179.1,-0.29222,0.00015,16.92768]
[1776621179566,46.28,74707.95,179.1,-0.29144,0.00015,16.90791]
[1776621179701,46.28,74707.95,179.1,-0.29144,0.00015,16.90791]
[1776621179828,46.28,74707.95,179.1,-0.29144,0.00015,16.90791]
[1776621179885,46.29,74698.31,179.1,-0.2929,0.00015,16.94502]
[1776621180859,46.29,74698.31,179.1,-0.2929,0.00015,16.94502]
[1776621182167,46.29,74693.26,179.1,-0.29367,0.00015,16.96447]
[1776621182196,46.29,74693.26,179.1,-0.29367,0.00015,16.96447]
[1776621182325,46.29,74693.26,179.1,-0.29367,0.00015,16.96447]
[1776621182276,46.29,74693.91,179.1,-0.29358,0.00015,16.96226]
[1776621183019,46.29,74693.91,179.1,-0.29358,0.00015,16.96226]
[1776621183290,46.29,74693.91,179.1,-0.29358,0.00015,16.96226]
[1776621183395,46.29,74707.19,179.1,-0.29158,0.00015,16.91151]
[1776621185180,46.29,74697.51,179.1,-0.29304,0.00015,16.94877]
[1776621185516,46.29,74697.51,179.1,-0.29304,0.00015,16.94877]
[1776621186241,46.29,74697.51,179.1,-0.29304,0.00015,16.94877]
[1776621186317,46.29,74697.51,179.1,-0.29304,0.00015,16.94877]
[1776621186935,46.29,74704.71,179.1,-0.29196,0.00015,16.92135]
[1776621190964,46.3,74710.37,179.1,-0.29113,0.00015,16.90001]
[1776621191565,46.3,74710.37,179.1,-0.29113,0.00015,16.90001]
[1776621191618,46.3,74710.37,179.1,-0.29113,0.00015,16.90001]
[1776621191714,46.3,74710.37,179.1,-0.29113,0.00015,16.90001]
[1776621193723,46.3,74717.6,179.1,-0.29004,0.00015,16.87221]
[1776621194636,46.3,74715.59,179.1,-0.29035,0.00015,16.87994]
[1776621195717,46.3,74718.05,179.1,-0.28998,0.00015,16.87044]
[1776621201325,46.3,74718.55,179.1,-0.2899,0.00015,16.86845]
[1776621201334,46.3,74718.55,179.1,-0.2899,0.00015,16.86845]
[1776621201354,46.3,74718.55,179.1,-0.2899,0.00015,16.86845]
[1776621201630,46.3,74720.46,179.1,-0.28961,0.00015,16.86104]
[1776621202043,46.3,74730.25,179.1,-0.28815,0.00015,16.82303]
[1776621203127,46.3,74745.44,179.1,-0.28588,0.00015,16.76363]
[1776621205056,46.31,74748.91,179.1,-0.28539,0.00015,16.75084]
[1776621205157,46.31,74764.86,179.1,-0.28306,0.00015,16.68877]
[1776621205840,46.31,74764.86,179.1,-0.28306,0.00015,16.68877]
[1776621205883,46.31,74764.86,179.1,-0.28306,0.00015,16.68877]
[1776621205984,46.31,74764.86,179.1,-0.28306,0.00015,16.68877]
[1776621206127,46.31,74764.86,179.1,-0.28306,0.00015,16.68877]
[1776621206166,46.31,74774.18,179.1,-0.28168,0.00015,16.65168]
[1776621206980,46.31,74774.18,179.1,-0.28168,0.00015,16.65168]
[1776621207194,46.32,74776.76,179.1,-0.2813,0.00015,16.6415]
[1776621207440,46.32,74776.76,179.1,-0.2813,0.00015,16.6415]
[1776621208233,46.32,74776.76,179.1,-0.2813,0.00015,16.6415]
[1776621209369,46.32,74776.48,179.1,-0.28134,0.00015,16.64259]
[1776621209372,46.32,74776.48,179.1,-0.28134,0.00015,16.64259]
[1776621209474,46.32,74778.43,179.1,-0.28106,0.00015,16.63479]
[1776621210279,46.32,74778.43,179.1,-0.28106,0.00015,16.63479]
[1776621210386,46.31,74793.09,179.1,-0.2789,0.00015,16.57591]
[1776621211009,46.31,74793.09,179.1,-0.2789,0.00015,16.57591]
[1776621211136,46.31,74793.09,179.1,-0.2789,0.00015,16.57591]
[1776621211330,46.31,74793.09,179.1,-0.2789,0.00015,16.57591]
[1776621211354,46.31,74801.98,179.1,-0.27754,0.00015,16.53495]
[1776621211929,46.31,74801.98,179.1,-0.27754,0.00015,16.53495]
[1776621212132,46.31,74816.91,179.1,-0.27536,0.00015,16.47429]
[1776621212831,46.31,74816.91,179.1,-0.27536,0.00015,16.47429]
[1776621212896,46.31,74816.91,179.1,-0.27536,0.00015,16.47429]
[1776621213541,46.31,74814.29,179.1,-0.27573,0.00015,16.48479]
[1776621215454,46.31,74819.89,179.1,-0.27491,0.00015,16.46181]
[1776621217654,46.31,74822.42,179.1,-0.27453,0.00015,16.45111]
[1776621218783,46.31,74826.16,179.1,-0.27398,0.00015,16.43567]
[1776621223415,46.3,74824.48,179.1,-0.27421,0.00015,16.44219]
[1776621223669,46.3,74826.22,179.1,-0.27396,0.00015,16.43497]
[1776621224216,46.3,74833.77,179.1,-0.27285,0.00015,16.40384]
[1776621224692,46.3,74833.77,179.1,-0.27285,0.00015,16.40384]
[1776621224900,46.3,74833.77,179.1,-0.27285,0.00015,16.40384]
[1776621225354,46.3,74833.77,179.1,-0.27285,0.00015,16.40384]
[1776621225359,46.3,74839.79,179.1,-0.27197,0.00015,16.37887]
[1776621227237,46.3,74846.89,179.1,-0.27094,0.00014,16.34946]
[1776621229525,46.3,74848.66,179.1,-0.27069,0.00014,16.34214]
[1776621229614,46.3,74848.66,179.1,-0.27069,0.00014,16.34214]
[1776621229848,46.3,74848.66,179.1,-0.27069,0.00014,16.34214]
[1776621229893,46.3,74848.66,179.1,-0.27069,0.00014,16.34214]
[1776621230258,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621230697,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231004,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231047,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231081,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231156,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231215,46.3,74841.23,179.1,-0.27176,0.00015,16.37292]
[1776621231449,46.3,74818.28,179.1,-0.27511,0.00015,16.46724]
[1776621232201,46.3,74818.28,179.1,-0.27511,0.00015,16.46724]
[1776621232381,46.3,74818.28,179.1,-0.27511,0.00015,16.46724]
[1776621232469,46.3,74821.28,179.1,-0.27467,0.00015,16.45512]
[1776621234069,46.3,74821.6,179.1,-0.27463,0.00015,16.45398]
[1776621235366,46.31,74823.98,179.1,-0.27429,0.00015,16.44441]
[1776621235661,46.31,74825.08,179.1,-0.27414,0.00015,16.44009]
[1776621236117,46.31,74825.08,179.1,-0.27414,0.00015,16.44009]
[1776621236187,46.31,74825.08,179.1,-0.27414,0.00015,16.44009]
[1776621236439,46.31,74825.08,179.1,-0.27414,0.00015,16.44009]
[1776621236300,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621236510,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621236536,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621236593,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621237217,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621237365,46.31,74831.28,179.1,-0.27324,0.00015,16.41483]
[1776621237465,46.31,74842.96,179.1,-0.27155,0.00015,16.36685]
[1776621238214,46.31,74842.96,179.1,-0.27155,0.00015,16.36685]
[1776621238232,46.31,74842.96,179.1,-0.27155,0.00015,16.36685]
[1776621238538,46.31,74844.83,179.1,-0.27128,0.00014,16.35911]
[1776621239503,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621239638,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621239850,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621239870,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621240187,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621240328,46.31,74845.64,179.1,-0.27116,0.00014,16.35576]
[1776621240329,46.31,74863.72,179.1,-0.26855,0.00014,16.28056]
[1776621241336,46.31,74871.08,179.1,-0.26749,0.00014,16.24985]
[1776621242343,46.31,74864.18,179.1,-0.26849,0.00014,16.27884]
[1776621242868,46.31,74864.18,179.1,-0.26849,0.00014,16.27884]
[1776621242941,46.31,74864.18,179.1,-0.26849,0.00014,16.27884]
[1776621243350,46.31,74851.78,179.1,-0.27028,0.00014,16.33058]
[1776621243880,46.31,74851.78,179.1,-0.27028,0.00014,16.33058]
[1776621244010,46.31,74851.78,179.1,-0.27028,0.00014,16.33058]
[1776621244463,46.31,74839.99,179.1,-0.27199,0.00015,16.37943]
[1776621245364,46.31,74846.27,179.1,-0.27108,0.00014,16.35344]
[1776621247381,46.31,74837.46,179.1,-0.27236,0.00015,16.38986]
[1776621248373,46.31,74837.46,179.1,-0.27236,0.00015,16.38986]
[1776621248450,46.31,74837.46,179.1,-0.27236,0.00015,16.38986]
[1776621249394,46.31,74825.32,179.1,-0.27412,0.00015,16.43971]
[1776621251831,46.31,74821.18,179.1,-0.27472,0.00015,16.45649]
[1776621253247,46.31,74821.4,179.1,-0.27469,0.00015,16.4555]
[1776621257926,46.31,74824.45,179.1,-0.27423,0.00015,16.4426]
[1776621258771,46.31,74824.05,179.1,-0.27428,0.00015,16.44417]
[1776621258777,46.31,74824.05,179.1,-0.27428,0.00015,16.44417]
[1776621259465,46.31,74824.13,179.1,-0.27428,0.00015,16.44404]
[1776621260419,46.31,74824.13,179.1,-0.27428,0.00015,16.44404]
[1776621260472,46.31,74826.23,179.1,-0.27398,0.00015,16.43563]
[1776621262348,46.31,74825.94,179.1,-0.27403,0.00015,16.437]
[1776621262708,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621262749,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621262791,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621262806,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621263266,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621263377,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621263422,46.31,74823.85,179.1,-0.27434,0.00015,16.44575]
[1776621263497,46.31,74816.12,179.1,-0.27546,0.00015,16.47727]
[1776621263804,46.31,74816.12,179.1,-0.27546,0.00015,16.47727]
[1776621264205,46.31,74816.12,179.1,-0.27546,0.00015,16.47727]
[1776621264504,46.31,74805.36,179.1,-0.27704,0.00015,16.52122]
[1776621265907,46.31,74804.95,179.1,-0.27711,0.00015,16.523]
[1776621265913,46.31,74804.95,179.1,-0.27711,0.00015,16.523]
[1776621266080,46.31,74804.95,179.1,-0.27711,0.00015,16.523]
[1776621266122,46.31,74804.95,179.1,-0.27711,0.00015,16.523]
[1776621266241,46.31,74804.95,179.1,-0.27711,0.00015,16.523]
[1776621266518,46.31,74785.15,179.1,-0.28002,0.00015,16.60301]
[1776621267782,46.31,74785.15,179.1,-0.28002,0.00015,16.60301]
[1776621268364,46.31,74778.78,179.1,-0.28096,0.00015,16.62857]
[1776621269045,46.31,74778.78,179.1,-0.28096,0.00015,16.62857]
[1776621269259,46.31,74777.47,179.1,-0.28116,0.00015,16.63381]
[1776621271405,46.32,74776.74,179.1,-0.28127,0.00015,16.63685]
[1776621276361,46.32,74783.0,179.1,-0.28031,0.00015,16.6072]
[1776621278579,46.32,74787.54,179.1,-0.27965,0.00015,16.58923]
[1776621278596,46.32,74787.54,179.1,-0.27965,0.00015,16.58923]
[1776621278998,46.32,74787.7,179.1,-0.27963,0.00015,16.58869]
[1776621279609,46.32,74796.59,179.1,-0.27832,0.00015,16.5529]
[1776621280671,46.32,74796.59,179.1,-0.27832,0.00015,16.5529]
[1776621281055,46.32,74796.59,179.1,-0.27832,0.00015,16.5529]
[1776621281821,46.32,74800.26,179.1,-0.27779,0.00015,16.53814]
[1776621281866,46.32,74800.26,179.1,-0.27779,0.00015,16.53814]
[1776621281944,46.32,74800.26,179.1,-0.27779,0.00015,16.53814]
[1776621281992,46.32,74800.26,179.1,-0.27779,0.00015,16.53814]
[1776621282019,46.32,74810.91,179.1,-0.27623,0.00015,16.49501]
[1776621282923,46.32,74810.91,179.1,-0.27623,0.00015,16.49501]
[1776621283254,46.32,74810.91,179.1,-0.27623,0.00015,16.49501]
[1776621283359,46.32,74819.33,179.1,-0.27501,0.00015,16.46097]
[1776621284707,46.32,74822.48,179.1,-0.27455,0.00015,16.4481]
[1776621285588,46.33,74822.3,179.1,-0.27458,0.00015,16.44901]
[1776621288672,46.33,74808.53,179.1,-0.27662,0.00015,16.50582]
[1776621293707,46.34,74815.87,179.1,-0.27556,0.00015,16.47651]
[1776621294647,46.34,74815.87,179.1,-0.27556,0.00015,16.47651]
[1776621295167,46.34,74815.84,179.1,-0.27557,0.00015,16.47678]
[1776621295974,46.34,74815.84,179.1,-0.27557,0.00015,16.47678]
[1776621296415,46.34,74815.84,179.1,-0.27557,0.00015,16.47678]
[1776621296424,46.34,74822.59,179.1,-0.27459,0.00015,16.44923]
[1776621296778,46.34,74822.59,179.1,-0.27459,0.00015,16.44923]
[1776621296876,46.34,74822.59,179.1,-0.27459,0.00015,16.44923]
[1776621296906,46.34,74822.59,179.1,-0.27459,0.00015,16.44923]
[1776621297054,46.34,74832.41,179.1,-0.27316,0.00015,16.40897]
[1776621298332,46.34,74832.41,179.1,-0.27316,0.00015,16.40897]
[1776621298348,46.34,74840.42,179.1,-0.27199,0.00015,16.37592]
[1776621299506,46.34,74840.42,179.1,-0.27199,0.00015,16.37592]
[1776621299541,46.34,74846.55,179.1,-0.2711,0.00014,16.35057]
[1776621299585,46.34,74846.55,179.1,-0.2711,0.00014,16.35057]
[1776621300664,46.34,74841.0,179.1,-0.27191,0.00015,16.37351]
[1776621301230,46.34,74841.0,179.1,-0.27191,0.00015,16.37351]
[1776621301324,46.34,74841.0,179.1,-0.27191,0.00015,16.37351]
[1776621301406,46.34,74841.0,179.1,-0.27191,0.00015,16.37351]
[1776621301469,46.34,74841.0,179.1,-0.27191,0.00015,16.37351]
[1776621301510,46.34,74836.02,179.1,-0.27263,0.00015,16.39402]
[1776621301576,46.34,74836.02,179.1,-0.27263,0.00015,16.39402]
[1776621302044,46.34,74836.02,179.1,-0.27263,0.00015,16.39402]
[1776621302523,46.34,74836.02,179.1,-0.27263,0.00015,16.39402]
[1776621302544,46.34,74815.67,179.1,-0.2756,0.00015,16.47748]
[1776621302604,46.34,74815.67,179.1,-0.2756,0.00015,16.47748]
[1776621303532,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621303754,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621303793,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621303818,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621304221,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621304290,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621304419,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621304439,46.34,74804.7,179.1,-0.27721,0.00015,16.52215]
[1776621304540,46.34,74806.54,179.1,-0.27694,0.00015,16.51476]
[1776621305388,46.34,74835.19,179.1,-0.27276,0.00015,16.39764]
[1776621305665,46.34,74835.19,179.1,-0.27276,0.00015,16.39764]
[1776621308745,46.34,74837.81,179.1,-0.27237,0.00015,16.38672]
[1776621313446,46.34,74843.71,179.1,-0.27151,0.00015,16.36216]
[1776621314759,46.34,74848.21,179.1,-0.27086,0.00014,16.34354]
[1776621314793,46.34,74848.21,179.1,-0.27086,0.00014,16.34354]
[1776621315249,46.34,74848.21,179.1,-0.27086,0.00014,16.34354]
[1776621315292,46.34,74848.21,179.1,-0.27086,0.00014,16.34354]
[1776621315559,46.34,74858.65,179.1,-0.26934,0.00014,16.30015]
[1776621315604,46.34,74858.65,179.1,-0.26934,0.00014,16.30015]
[1776621316152,46.34,74858.65,179.1,-0.26934,0.00014,16.30015]
[1776621316233,46.34,74858.65,179.1,-0.26934,0.00014,16.30015]
[1776621316328,46.34,74858.65,179.1,-0.26934,0.00014,16.30015]
[1776621316429,46.34,74867.38,179.1,-0.26809,0.00014,16.26374]
[1776621316996,46.34,74867.38,179.1,-0.26809,0.00014,16.26374]
[1776621318647,46.34,74873.97,179.1,-0.26714,0.00014,16.23612]
[1776621318849,46.34,74873.97,179.1,-0.26714,0.00014,16.23612]
[1776621319005,46.34,74873.97,179.1,-0.26714,0.00014,16.23612]
[1776621321009,46.34,74880.97,179.1,-0.26613,0.00014,16.2067]
[1776621322968,46.34,74880.83,179.1,-0.26616,0.00014,16.20753]
[1776621323823,46.34,74881.52,179.1,-0.26606,0.00014,16.20464]
[1776621327841,46.34,74887.79,179.1,-0.26519,0.00014,16.17903]
[1776621330175,46.35,74888.37,179.1,-0.26514,0.00014,16.17757]
[1776621330235,46.35,74888.37,179.1,-0.26514,0.00014,16.17757]
[1776621330489,46.35,74887.67,179.1,-0.26524,0.00014,16.18061]
[1776621331151,46.35,74887.67,179.1,-0.26524,0.00014,16.18061]
[1776621331250,46.35,74870.07,179.1,-0.26772,0.00014,16.2497]
[1776621332998,46.35,74875.16,179.1,-0.26699,0.00014,16.22834]
[1776621334329,46.35,74880.63,179.1,-0.26621,0.00014,16.20536]
[1776621334331,46.35,74880.63,179.1,-0.26621,0.00014,16.20536]
[1776621334361,46.35,74887.17,179.1,-0.26527,0.00014,16.17783]
[1776621336226,46.36,74880.07,179.1,-0.2663,0.00014,16.20822]
[1776621340205,46.36,74878.63,179.1,-0.26651,0.00014,16.2143]
[1776621340213,46.36,74878.63,179.1,-0.26651,0.00014,16.2143]
[1776621340418,46.36,74878.77,179.1,-0.26649,0.00014,16.21386]
[1776621341109,46.36,74878.77,179.1,-0.26649,0.00014,16.21386]
[1776621341210,46.36,74874.75,179.1,-0.26707,0.00014,16.23073]
[1776621347243,46.36,74874.64,179.1,-0.26709,0.00014,16.23116]
[1776621353139,46.36,74874.36,179.1,-0.26713,0.00014,16.2323]
[1776621358174,46.36,74879.65,179.1,-0.26637,0.00014,16.21013]
[1776621358624,46.36,74879.65,179.1,-0.26637,0.00014,16.21013]
[1776621364222,46.36,74886.57,179.1,-0.26538,0.00014,16.18116]
[1776621365224,46.36,74879.4,179.1,-0.26641,0.00014,16.21142]
[1776621368568,46.36,74868.19,179.1,-0.26802,0.00014,16.25847]
[1776621369741,46.36,74867.58,179.1,-0.26811,0.00014,16.26102]
[1776621369927,46.36,74867.58,179.1,-0.26811,0.00014,16.26102]
[1776621370107,46.36,74867.58,179.1,-0.26811,0.00014,16.26102]
[1776621370259,46.36,74855.61,179.1,-0.26984,0.00014,16.31086]
[1776621371086,46.36,74855.61,179.1,-0.26984,0.00014,16.31086]
[1776621372211,46.36,74856.6,179.1,-0.26969,0.00014,16.30671]
[1776621374089,46.36,74853.74,179.1,-0.2701,0.00014,16.31843]
[1776621375042,46.36,74856.82,179.1,-0.26965,0.00014,16.30556]
[1776621375876,46.36,74857.38,179.1,-0.26957,0.00014,16.30315]
[1776621377677,46.36,74862.19,179.1,-0.26887,0.00014,16.28298]
[1776621377682,46.36,74862.19,179.1,-0.26887,0.00014,16.28298]
[1776621378385,46.36,74862.19,179.1,-0.26887,0.00014,16.28298]
[1776621378625,46.36,74845.94,179.1,-0.27122,0.00014,16.35047]
[1776621383973,46.35,74842.49,179.1,-0.27172,0.00015,16.3647]
[1776621386788,46.35,74835.33,179.1,-0.27276,0.00015,16.39417]
[1776621388387,46.35,74829.29,179.1,-0.27363,0.00015,16.41892]
[1776621391408,46.35,74847.97,179.1,-0.27088,0.00014,16.33693]
[1776621392057,46.35,74847.97,179.1,-0.27088,0.00014,16.33693]
[1776621397452,46.35,74850.31,179.1,-0.27054,0.00014,16.32735]
[1776621402487,46.36,74858.72,179.1,-0.26933,0.00014,16.29262]
[1776621405784,46.36,74860.59,179.1,-0.26907,0.00014,16.28504]
[1776621406515,46.36,74872.6,179.1,-0.26734,0.00014,16.23494]
[1776621406926,46.36,74872.6,179.1,-0.26734,0.00014,16.23494]
[1776621407522,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408167,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408185,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408225,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408243,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408282,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408368,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408563,46.36,74873.93,179.1,-0.26715,0.00014,16.22938]
[1776621408654,46.35,74886.64,179.1,-0.26531,0.00014,16.17549]
[1776621409536,46.35,74896.8,179.1,-0.26386,0.00014,16.13255]
[1776621409769,46.35,74896.8,179.1,-0.26386,0.00014,16.13255]
[1776621409993,46.35,74896.8,179.1,-0.26386,0.00014,16.13255]
[1776621415585,46.36,74891.54,179.1,-0.26462,0.00014,16.15504]
[1776621416107,46.36,74891.54,179.1,-0.26462,0.00014,16.15504]
[1776621416592,46.36,74879.57,179.1,-0.26633,0.00014,16.20553]
[1776621417244,46.36,74879.57,179.1,-0.26633,0.00014,16.20553]
[1776621422243,46.36,74873.55,179.1,-0.2672,0.00014,16.23084]
[1776621424299,46.36,74877.05,179.1,-0.2667,0.00014,16.21618]
[1776621428947,46.36,74887.07,179.1,-0.26527,0.00014,16.17424]
[1776621428975,46.36,74887.07,179.1,-0.26527,0.00014,16.17424]
[1776621429687,46.36,74890.7,179.1,-0.26475,0.00014,16.15891]
[1776621431275,46.36,74891.46,179.1,-0.26464,0.00014,16.1557]
[1776621435251,46.36,74894.97,179.1,-0.26414,0.00014,16.14088]
[1776621440764,46.36,74896.77,179.1,-0.26388,0.00014,16.13337]
[1776621444993,46.36,74896.73,179.1,-0.26389,0.00014,16.13361]
[1776621445161,46.36,74896.67,179.1,-0.2639,0.00014,16.13389]
[1776621446177,46.36,74887.83,179.1,-0.26517,0.00014,16.17129]
[1776621451721,46.36,74890.95,179.1,-0.26472,0.00014,16.15817]
[1776621453855,46.36,74880.29,179.1,-0.26621,0.00014,16.19827]
[1776621458892,46.36,74875.59,179.1,-0.26688,0.00014,16.21786]
[1776621463927,46.36,74873.28,179.1,-0.2672,0.00014,16.22734]
[1776621466732,46.36,74873.21,179.1,-0.26721,0.00014,16.22759]
[1776621466816,46.36,74873.21,179.1,-0.26721,0.00014,16.2275]
[1776621467740,46.36,74855.18,179.1,-0.26981,0.00014,16.30275]
[1776621468333,46.36,74855.18,179.1,-0.26981,0.00014,16.30275]
[1776621468519,46.36,74855.18,179.1,-0.26981,0.00014,16.30275]
[1776621468582,46.36,74855.18,179.1,-0.26981,0.00014,16.30275]
[1776621468589,46.36,74855.18,179.1,-0.26981,0.00014,16.30275]
[1776621468688,46.36,74844.66,179.1,-0.27133,0.00014,16.34616]
[1776621472081,46.36,74843.18,179.1,-0.27154,0.00015,16.35227]
[1776621475486,46.36,74851.54,179.1,-0.27033,0.00014,16.3177]
[1776621481051,46.36,74854.52,179.1,-0.26991,0.00014,16.30567]
[1776621482673,46.36,74847.53,179.1,-0.27092,0.00014,16.33471]
[1776621488664,46.36,74846.84,179.1,-0.27102,0.00014,16.33758]
[1776621489100,46.36,74846.95,179.1,-0.27101,0.00014,16.33713]
[1776621490114,46.36,74839.6,179.1,-0.27207,0.00015,16.3675]
[1776621492009,46.36,74838.41,179.1,-0.27225,0.00015,16.37237]
[1776621494435,46.36,74833.2,179.1,-0.273,0.00015,16.39371]
[1776621497162,46.36,74839.23,179.1,-0.27212,0.00015,16.36864]
[1776621498915,46.36,74840.81,179.1,-0.27188,0.00015,16.36208]
[1776621502337,46.36,74840.77,179.1,-0.27189,0.00015,16.36214]
[1776621502459,46.36,74840.77,179.1,-0.27189,0.00015,16.36214]
[1776621503734,46.35,74840.57,179.1,-0.27191,0.00015,16.3629]
[1776621503743,46.35,74840.57,179.1,-0.27191,0.00015,16.3629]
[1776621503206,46.35,74834.54,179.1,-0.27279,0.00015,16.38774]
[1776621504441,46.35,74834.54,179.1,-0.27279,0.00015,16.38774]
[1776621504489,46.35,74822.44,179.1,-0.27455,0.00015,16.43732]
[1776621505656,46.35,74816.0,179.1,-0.27548,0.00015,16.46336]
[1776621507448,46.35,74815.46,179.1,-0.27556,0.00015,16.46543]
[1776621508175,46.35,74814.56,179.1,-0.27568,0.00015,16.46896]
[1776621508240,46.35,74805.58,179.1,-0.277,0.00015,16.50545]
[1776621510254,46.33,74796.58,179.1,-0.27825,0.00015,16.53999]
[1776621511067,46.33,74796.58,179.1,-0.27825,0.00015,16.53999]
[1776621511984,46.33,74793.21,179.1,-0.2787,0.00015,16.54858]
[1776621514156,46.33,74790.85,179.1,-0.27903,0.00015,16.55766]
[1776621516183,46.32,74793.44,179.1,-0.27864,0.00015,16.54679]
[1776621518095,46.32,74801.71,179.1,-0.27741,0.00015,16.51296]
[1776621522585,46.31,74800.83,179.1,-0.27751,0.00015,16.51565]
[1776621523101,46.31,74803.5,179.1,-0.27711,0.00015,16.50467]
[1776621523347,46.31,74809.66,179.1,-0.27621,0.00015,16.47964]
[1776621524287,46.31,74809.66,179.1,-0.27621,0.00015,16.47964]
[1776621526321,46.31,74813.66,179.1,-0.27561,0.00015,16.46308]
[1776621529681,46.31,74811.22,179.1,-0.27596,0.00015,16.47267]
[1776621530180,46.31,74811.28,179.1,-0.27594,0.00015,16.47219]
[1776621535431,46.3,74805.85,179.1,-0.27672,0.00015,16.49367]
[1776621537509,46.3,74806.16,179.1,-0.27666,0.00015,16.49214]
[1776621542480,46.29,74812.1,179.1,-0.27577,0.00015,16.46732]
[1776621546393,46.29,74812.65,179.1,-0.27568,0.00015,16.46477]
[1776621548509,46.29,74804.33,179.1,-0.27689,0.00015,16.49845]
[1776621551733,46.29,74810.17,179.1,-0.27602,0.00015,16.47433]
[1776621552727,46.28,74812.09,179.1,-0.27573,0.00015,16.4663]
[1776621552740,46.28,74821.01,179.1,-0.27443,0.00015,16.42973]
[1776621552851,46.28,74821.01,179.1,-0.27443,0.00015,16.42973]
[1776621552859,46.28,74821.01,179.1,-0.27443,0.00015,16.42973]
[1776621554904,46.28,74824.44,179.1,-0.27392,0.00015,16.41561]
[1776621558309,46.28,74826.84,179.1,-0.27357,0.00015,16.40563]
[1776621558430,46.28,74826.84,179.1,-0.27357,0.00015,16.40563]
[1776621558595,46.28,74818.61,179.1,-0.27477,0.00015,16.43935]
[1776621563630,46.28,74815.76,179.1,-0.27517,0.00015,16.45055]
[1776621564174,46.28,74815.76,179.1,-0.27517,0.00015,16.45055]
[1776621564637,46.28,74808.23,179.1,-0.27627,0.00015,16.48119]
[1776621565276,46.28,74808.23,179.1,-0.27627,0.00015,16.48119]
[1776621567515,46.27,74806.04,179.1,-0.27658,0.00015,16.48988]
[1776621567905,46.27,74807.04,179.1,-0.27643,0.00015,16.4857]
[1776621568665,46.27,74818.5,179.1,-0.27475,0.00015,16.43881]
[1776621573700,46.27,74819.43,179.1,-0.27456,0.00015,16.42988]
[1776621576478,46.27,74821.98,179.1,-0.27419,0.00015,16.41933]
[1776621580566,46.27,74819.81,179.1,-0.2745,0.00015,16.42804]
[1776621581207,46.27,74817.32,179.1,-0.27486,0.00015,16.43819]
[1776621581929,46.27,74814.21,179.1,-0.27532,0.00015,16.45091]
[1776621581949,46.27,74814.21,179.1,-0.27532,0.00015,16.45091]
[1776621582652,46.27,74814.21,179.1,-0.27532,0.00015,16.45091]
[1776621582764,46.27,74805.38,179.1,-0.27661,0.00015,16.48678]
[1776621587798,46.26,74805.84,179.1,-0.27652,0.00015,16.48438]
[1776621591870,46.26,74806.09,179.1,-0.27647,0.00015,16.48294]
[1776621593553,46.26,74808.91,179.1,-0.27605,0.00015,16.47136]
[1776621595696,46.26,74805.34,179.1,-0.27657,0.00015,16.48571]
[1776621596837,46.26,74805.6,179.1,-0.27653,0.00015,16.48455]
[1776621596863,46.25,74814.89,179.1,-0.27516,0.00015,16.44655]
[1776621597566,46.25,74814.89,179.1,-0.27516,0.00015,16.44655]
[1776621598051,46.25,74816.44,179.1,-0.27493,0.00015,16.44015]
[1776621598951,46.25,74816.44,179.1,-0.27493,0.00015,16.44015]
[1776621602781,46.25,74824.9,179.1,-0.27369,0.00015,16.40529]
[1776621602824,46.25,74824.9,179.1,-0.27369,0.00015,16.40529]
[1776621602827,46.25,74824.9,179.1,-0.27369,0.00015,16.40529]
[1776621601898,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621602949,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603099,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603111,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603146,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603260,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603348,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603388,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603499,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603591,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603834,46.25,74815.86,179.1,-0.27501,0.00015,16.44235]
[1776621603861,46.25,74808.87,179.1,-0.27604,0.00015,16.47102]
[1776621603936,46.25,74808.87,179.1,-0.27604,0.00015,16.47102]
[1776621604382,46.25,74808.87,179.1,-0.27604,0.00015,16.47102]
[1776621604451,46.25,74808.87,179.1,-0.27604,0.00015,16.47102]
[1776621604792,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605292,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605382,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605446,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605575,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605774,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605791,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605793,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605857,46.25,74794.55,179.1,-0.27815,0.00015,16.52931]
[1776621605866,46.25,74790.03,179.1,-0.27882,0.00015,16.54758]
[1776621606128,46.25,74805.61,179.1,-0.27652,0.00015,16.48425]
[1776621607133,46.25,74813.86,179.1,-0.27531,0.00015,16.45049]
[1776621608914,46.25,74812.78,179.1,-0.27546,0.00015,16.45475]
[1776621608980,46.25,74812.78,179.1,-0.27546,0.00015,16.45475]
[1776621608997,46.25,74812.78,179.1,-0.27546,0.00015,16.45475]
[1776621611369,46.25,74813.74,179.1,-0.27532,0.00015,16.45077]
[1776621611382,46.25,74813.74,179.1,-0.27532,0.00015,16.45077]
[1776621611393,46.25,74813.74,179.1,-0.27532,0.00015,16.45077]
[1776621611478,46.25,74813.74,179.1,-0.27532,0.00015,16.45077]
[1776621611672,46.25,74813.74,179.1,-0.27532,0.00015,16.45077]
[1776621612112,46.25,74828.57,179.1,-0.27314,0.00015,16.38976]
[1776621613068,46.25,74828.57,179.1,-0.27314,0.00015,16.38976]
[1776621613072,46.25,74828.57,179.1,-0.27314,0.00015,16.38976]
[1776621614453,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621614557,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621614582,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621614645,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621614724,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621614891,46.25,74829.1,179.1,-0.27306,0.00015,16.38756]
[1776621615104,46.25,74830.66,179.1,-0.27284,0.00015,16.38113]
[1776621615453,46.25,74830.66,179.1,-0.27284,0.00015,16.38113]
[1776621615461,46.25,74816.3,179.1,-0.27494,0.00015,16.44013]
[1776621620525,46.25,74818.84,179.1,-0.27455,0.00015,16.42944]
[1776621620540,46.25,74818.84,179.1,-0.27455,0.00015,16.42944]
[1776621620639,46.25,74818.84,179.1,-0.27455,0.00015,16.42944]
[1776621621035,46.25,74827.77,179.1,-0.27325,0.00015,16.39263]
[1776621625897,46.25,74830.6,179.1,-0.27283,0.00015,16.38093]
[1776621625146,46.25,74823.27,179.1,-0.2739,0.00015,16.41109]
[1776621626800,46.24,74814.48,179.1,-0.27518,0.00015,16.44701]
[1776621628897,46.24,74816.18,179.1,-0.27493,0.00015,16.44006]
[1776621633761,46.24,74816.56,179.1,-0.27483,0.00015,16.43335]
[1776621633812,46.24,74816.56,179.1,-0.27483,0.00015,16.43335]
[1776621633900,46.24,74816.56,179.1,-0.27483,0.00015,16.43335]
[1776621634340,46.24,74815.61,179.1,-0.27496,0.00015,16.43711]
[1776621634410,46.24,74815.61,179.1,-0.27496,0.00015,16.43711]
[1776621634490,46.24,74806.87,179.1,-0.27624,0.00015,16.47281]
[1776621634981,46.24,74806.87,179.1,-0.27624,0.00015,16.47281]
[1776621635895,46.24,74806.87,179.1,-0.27624,0.00015,16.47281]
[1776621636141,46.24,74799.02,179.1,-0.27739,0.00015,16.50452]
[1776621637093,46.24,74799.02,179.1,-0.27739,0.00015,16.50452]
[1776621637991,46.23,74800.25,179.1,-0.27716,0.00015,16.49825]
[1776621638512,46.23,74800.25,179.1,-0.27716,0.00015,16.49825]
[1776621638514,46.23,74800.25,179.1,-0.27716,0.00015,16.49825]
[1776621638599,46.23,74800.25,179.1,-0.27716,0.00015,16.49825]
[1776621638769,46.23,74800.25,179.1,-0.27716,0.00015,16.49825]
[1776621639163,46.23,74817.6,179.1,-0.27461,0.00015,16.42719]
[1776621640242,46.23,74817.6,179.1,-0.27461,0.00015,16.42719]
[1776621640567,46.23,74823.57,179.1,-0.27373,0.00015,16.40263]
[1776621641177,46.23,74815.88,179.1,-0.27486,0.00015,16.43418]
[1776621642004,46.23,74815.88,179.1,-0.27486,0.00015,16.43418]
[1776621646776,46.22,74822.03,179.1,-0.27395,0.00015,16.40868]
[1776621651381,46.22,74818.93,179.1,-0.2744,0.00015,16.42135]
[1776621651381,46.22,74818.93,179.1,-0.2744,0.00015,16.42135]
[1776621651415,46.22,74818.93,179.1,-0.2744,0.00015,16.42135]
[1776621652253,46.22,74806.63,179.1,-0.2762,0.00015,16.47159]
[1776621654475,46.22,74809.2,179.1,-0.27582,0.00015,16.46101]
[1776621659722,46.22,74807.7,179.1,-0.27603,0.00015,16.4668]
[1776621660600,46.22,74807.93,179.1,-0.27599,0.00015,16.46572]
[1776621660635,46.22,74807.93,179.1,-0.27599,0.00015,16.46572]
[1776621660659,46.22,74807.93,179.1,-0.27599,0.00015,16.46572]
[1776621660918,46.22,74807.93,179.1,-0.27599,0.00015,16.46572]
[1776621660920,46.22,74807.93,179.1,-0.27599,0.00015,16.46572]
[1776621661033,46.22,74807.48,179.1,-0.27606,0.00015,16.46756]
[1776621661829,46.22,74797.07,179.1,-0.27759,0.00015,16.50985]
[1776621662279,46.22,74797.07,179.1,-0.27759,0.00015,16.50985]
[1776621663068,46.22,74796.46,179.1,-0.27767,0.00015,16.51221]
[1776621663562,46.22,74796.46,179.1,-0.27767,0.00015,16.51221]
[1776621664688,46.22,74798.67,179.1,-0.27734,0.00015,16.50312]
[1776621664866,46.22,74798.67,179.1,-0.27734,0.00015,16.50312]
[1776621665504,46.21,74797.59,179.1,-0.2775,0.00015,16.50739]
[1776621665517,46.21,74797.59,179.1,-0.2775,0.00015,16.50739]
[1776621665517,46.21,74797.59,179.1,-0.2775,0.00015,16.50739]
[1776621665860,46.21,74797.59,179.1,-0.2775,0.00015,16.50739]
[1776621665872,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666121,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666204,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666210,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666610,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666612,46.21,74797.49,179.1,-0.27751,0.00015,16.50768]
[1776621666668,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667108,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667218,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667248,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667308,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667416,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667607,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667665,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667670,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667702,46.21,74783.51,179.1,-0.27958,0.00015,16.56438]
[1776621667816,46.22,74766.27,179.1,-0.28213,0.00015,16.63362]
[1776621668087,46.22,74766.27,179.1,-0.28213,0.00015,16.63362]
[1776621668896,46.22,74766.27,179.1,-0.28213,0.00015,16.63362]
[1776621668921,46.22,74750.34,179.1,-0.2845,0.00015,16.69695]
[1776621669935,46.22,74750.34,179.1,-0.2845,0.00015,16.69695]
[1776621669373,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670206,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670385,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670496,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670623,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670770,46.21,74761.13,179.1,-0.2829,0.00015,16.65408]
[1776621670808,46.21,74779.18,179.1,-0.28022,0.00015,16.58186]
[1776621671810,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672087,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672209,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672478,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672483,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672692,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672925,46.21,74816.15,179.1,-0.27478,0.00015,16.43177]
[1776621672902,46.21,74820.05,179.1,-0.2742,0.00015,16.41564]
[1776621673089,46.21,74820.05,179.1,-0.2742,0.00015,16.41564]
[1776621673875,46.21,74840.33,179.1,-0.27124,0.00015,16.33196]
[1776621674119,46.21,74840.33,179.1,-0.27124,0.00015,16.33196]
[1776621674897,46.21,74840.33,179.1,-0.27124,0.00015,16.33196]
[1776621674906,46.21,74840.33,179.1,-0.27124,0.00015,16.33196]
[1776621675248,46.21,74844.63,179.1,-0.27062,0.00015,16.3141]
[1776621675283,46.21,74844.63,179.1,-0.27062,0.00015,16.3141]
[1776621675728,46.21,74844.63,179.1,-0.27062,0.00015,16.3141]
[1776621675791,46.21,74844.63,179.1,-0.27062,0.00015,16.3141]
[1776621675810,46.21,74841.21,179.1,-0.27112,0.00015,16.32838]
[1776621679938,46.21,74842.5,179.1,-0.27093,0.00015,16.32296]
[1776621680048,46.21,74838.45,179.1,-0.27152,0.00015,16.33977]
[1776621680281,46.21,74838.45,179.1,-0.27152,0.00015,16.33977]
[1776621680842,46.21,74838.45,179.1,-0.27152,0.00015,16.33977]
[1776621680968,46.21,74838.45,179.1,-0.27152,0.00015,16.33977]
[1776621680908,46.21,74825.0,179.1,-0.27348,0.00015,16.39533]
[1776621681009,46.21,74825.0,179.1,-0.27348,0.00015,16.39533]
[1776621681069,46.21,74825.0,179.1,-0.27348,0.00015,16.39533]
[1776621681663,46.21,74825.0,179.1,-0.27348,0.00015,16.39533]
[1776621681816,46.21,74825.0,179.1,-0.27348,0.00015,16.39533]
[1776621681882,46.21,74812.85,179.1,-0.27526,0.00015,16.4452]
[1776621682026,46.21,74812.85,179.1,-0.27526,0.00015,16.4452]
[1776621682047,46.21,74812.85,179.1,-0.27526,0.00015,16.4452]
[1776621683702,46.21,74810.19,179.1,-0.27564,0.00015,16.45602]
[1776621687515,46.21,74818.61,179.1,-0.2744,0.00015,16.42115]
[1776621688772,46.21,74818.61,179.1,-0.2744,0.00015,16.42115]
[1776621688805,46.21,74818.61,179.1,-0.2744,0.00015,16.42115]
[1776621689203,46.21,74822.95,179.1,-0.27376,0.00015,16.40325]
[1776621691416,46.21,74832.76,179.1,-0.27233,0.00015,16.36278]
[1776621691744,46.21,74840.32,179.1,-0.27118,0.00015,16.32663]
[1776621692691,46.21,74840.32,179.1,-0.27118,0.00015,16.32663]
[1776621693070,46.21,74842.53,179.1,-0.27087,0.00015,16.31755]
[1776621693143,46.21,74842.53,179.1,-0.27087,0.00015,16.31755]
[1776621693403,46.21,74842.53,179.1,-0.27087,0.00015,16.31755]
[1776621693557,46.21,74860.2,179.1,-0.2683,0.00014,16.24381]
[1776621695361,46.21,74864.32,179.1,-0.26771,0.00014,16.22665]
[1776621695572,46.21,74866.58,179.1,-0.26739,0.00014,16.21729]
[1776621697670,46.21,74865.47,179.1,-0.26755,0.00014,16.222]
[1776621698624,46.21,74866.09,179.1,-0.26746,0.00014,16.21943]
[1776621698677,46.21,74866.09,179.1,-0.26746,0.00014,16.21943]
[1776621698944,46.21,74866.09,179.1,-0.26746,0.00014,16.21943]
[1776621699600,46.21,74873.86,179.1,-0.26634,0.00014,16.18682]
[1776621702065,46.21,74874.43,179.1,-0.26626,0.00014,16.18448]
[1776621702752,46.21,74874.43,179.1,-0.26626,0.00014,16.18448]
[1776621702887,46.21,74874.43,179.1,-0.26626,0.00014,16.18448]
[1776621702925,46.21,74874.43,179.1,-0.26626,0.00014,16.18448]
[1776621703950,46.21,74876.59,179.1,-0.26595,0.00014,16.17539]
[1776621703628,46.22,74866.12,179.1,-0.26746,0.00014,16.21953]
[1776621705975,46.22,74865.02,179.1,-0.26763,0.00014,16.22452]
[1776621706147,46.22,74861.15,179.1,-0.26821,0.00014,16.24119]
[1776621706201,46.22,74861.15,179.1,-0.26821,0.00014,16.24119]
[1776621706883,46.22,74861.15,179.1,-0.26821,0.00014,16.24119]
[1776621706983,46.22,74841.33,179.1,-0.27108,0.00015,16.32379]
[1776621707090,46.22,74841.33,179.1,-0.27108,0.00015,16.32379]
[1776621707141,46.22,74841.33,179.1,-0.27108,0.00015,16.32379]
[1776621707707,46.22,74841.33,179.1,-0.27108,0.00015,16.32379]
[1776621707748,46.22,74840.58,179.1,-0.27119,0.00015,16.32691]
[1776621708971,46.22,74840.58,179.1,-0.27119,0.00015,16.32691]
[1776621709807,46.22,74840.55,179.1,-0.27119,0.00015,16.32701]
[1776621709982,46.22,74850.68,179.1,-0.26972,0.00015,16.28492]
[1776621710369,46.22,74850.68,179.1,-0.26972,0.00015,16.28492]
[1776621711007,46.22,74850.68,179.1,-0.26972,0.00015,16.28492]
[1776621710912,46.22,74865.49,179.1,-0.26758,0.00014,16.22297]
[1776621711319,46.22,74865.49,179.1,-0.26758,0.00014,16.22297]
[1776621711694,46.22,74865.49,179.1,-0.26758,0.00014,16.22297]
[1776621712000,46.22,74876.9,179.1,-0.26594,0.00014,16.17496]
[1776621712274,46.22,74876.9,179.1,-0.26594,0.00014,16.17496]
[1776621712338,46.22,74876.9,179.1,-0.26594,0.00014,16.17496]
[1776621712454,46.22,74876.9,179.1,-0.26594,0.00014,16.17496]
[1776621712741,46.22,74889.14,179.1,-0.26418,0.00014,16.12314]
[1776621713997,46.2,74895.31,179.1,-0.2632,0.00014,16.09392]
[1776621717841,46.2,74898.3,179.1,-0.26276,0.00014,16.08078]
[1776621717883,46.2,74898.3,179.1,-0.26276,0.00014,16.08078]
[1776621717979,46.19,74897.99,179.1,-0.26279,0.00014,16.08192]
[1776621718735,46.19,74911.9,179.1,-0.2608,0.00014,16.0222]
[1776621719121,46.19,74911.9,179.1,-0.2608,0.00014,16.0222]
[1776621720854,46.19,74906.23,179.1,-0.2616,0.00014,16.04627]
[1776621721085,46.19,74903.29,179.1,-0.26201,0.00014,16.05846]
[1776621723387,46.19,74903.31,179.1,-0.262,0.00014,16.05815]
[1776621723680,46.19,74903.31,179.1,-0.262,0.00014,16.05815]
[1776621723770,46.19,74896.3,179.1,-0.263,0.00014,16.08789]
[1776621724168,46.19,74896.3,179.1,-0.263,0.00014,16.08789]
[1776621724777,46.19,74901.84,179.1,-0.26221,0.00014,16.06431]
[1776621725336,46.19,74901.84,179.1,-0.26221,0.00014,16.06431]
[1776621727145,46.17,74909.8,179.1,-0.26098,0.00014,16.02742]
[1776621731280,46.12,74908.52,179.1,-0.26096,0.00014,16.02659]
[1776621731559,46.12,74908.52,179.1,-0.26096,0.00014,16.02659]
[1776621734557,46.1,74905.24,179.1,-0.26135,0.00014,16.03796]
[1776621735773,46.1,74910.89,179.1,-0.26054,0.00014,16.01366]
[1776621735866,46.1,74910.89,179.1,-0.26054,0.00014,16.01366]
[1776621735900,46.08,74917.9,179.1,-0.25947,0.00014,15.98137]
[1776621737896,46.08,74919.57,179.1,-0.25922,0.00014,15.97376]
[1776621738008,46.08,74918.66,179.1,-0.25935,0.00014,15.9775]
[1776621739031,46.08,74909.71,179.1,-0.26062,0.00014,16.01598]
[1776621742475,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742559,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742699,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742711,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742796,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742835,46.08,74906.57,179.1,-0.26106,0.00014,16.02913]
[1776621742906,46.07,74893.82,179.1,-0.26288,0.00014,16.08364]
[1776621743509,46.07,74893.82,179.1,-0.26288,0.00014,16.08364]
[1776621743512,46.07,74893.82,179.1,-0.26288,0.00014,16.08364]
[1776621743800,46.07,74893.82,179.1,-0.26288,0.00014,16.08364]
[1776621743913,46.07,74894.41,179.1,-0.26279,0.00014,16.08093]
[1776621744395,46.07,74894.41,179.1,-0.26279,0.00014,16.08093]
[1776621744400,46.07,74894.41,179.1,-0.26279,0.00014,16.08093]
[1776621749444,46.08,74889.15,179.1,-0.26357,0.00014,16.10417]
[1776621751867,46.08,74888.47,179.1,-0.26367,0.00014,16.10728]
[1776621751969,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752374,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752551,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752725,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752730,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752940,46.08,74872.79,179.1,-0.26589,0.00014,16.16916]
[1776621752977,46.08,74861.55,179.1,-0.26752,0.00014,16.21669]
[1776621753420,46.08,74861.55,179.1,-0.26752,0.00014,16.21669]
[1776621754358,46.08,74857.27,179.1,-0.26814,0.00015,16.23475]
[1776621755023,46.08,74863.22,179.1,-0.26728,0.00014,16.20972]
[1776621756347,46.08,74868.15,179.1,-0.26657,0.00014,16.18896]
[1776621758920,46.08,74870.41,179.1,-0.26625,0.00014,16.17955]
[1776621759019,46.08,74876.92,179.1,-0.26531,0.00014,16.15204]
[1776621759350,46.08,74876.92,179.1,-0.26531,0.00014,16.15204]
[1776621759372,46.08,74876.92,179.1,-0.26531,0.00014,16.15204]
[1776621759433,46.08,74876.92,179.1,-0.26531,0.00014,16.15204]
[1776621760029,46.08,74885.62,179.1,-0.26406,0.00014,16.11509]
[1776621762043,46.09,74891.93,179.1,-0.26315,0.00014,16.08837]
[1776621762120,46.09,74891.93,179.1,-0.26315,0.00014,16.08837]
[1776621763050,46.08,74894.96,179.1,-0.26271,0.00014,16.07522]
[1776621767078,46.08,74901.05,179.1,-0.26182,0.00014,16.04842]
[1776621772121,46.07,74898.67,179.1,-0.26214,0.00014,16.05803]
[1776621776748,46.07,74898.13,179.1,-0.2622,0.00014,16.0597]
[1776621776819,46.07,74897.58,179.1,-0.26227,0.00014,16.0619]
[1776621777215,46.07,74890.55,179.1,-0.26328,0.00014,16.09212]
[1776621782250,46.07,74893.14,179.1,-0.26293,0.00014,16.08161]
[1776621785830,46.08,74891.12,179.1,-0.26323,0.00014,16.09049]
[1776621786146,46.08,74891.71,179.1,-0.26315,0.00014,16.08821]
[1776621786265,46.08,74891.71,179.1,-0.26315,0.00014,16.08821]
[1776621786761,46.08,74891.71,179.1,-0.26315,0.00014,16.08821]
[1776621786941,46.08,74891.71,179.1,-0.26315,0.00014,16.08821]
[1776621787047,46.08,74877.09,179.1,-0.26526,0.00014,16.15054]
[1776621788292,46.08,74869.95,179.1,-0.26629,0.00014,16.18083]
[1776621789376,46.08,74869.95,179.1,-0.26629,0.00014,16.18083]
[1776621789767,46.08,74869.95,179.1,-0.26629,0.00014,16.18083]
[1776621789868,46.08,74869.47,179.1,-0.26636,0.00014,16.18288]
[1776621790305,46.08,74854.75,179.1,-0.2685,0.00015,16.24502]
[1776621793513,46.08,74858.4,179.1,-0.26798,0.00015,16.22992]
[1776621795208,46.08,74866.86,179.1,-0.26675,0.00014,16.19431]
[1776621795210,46.08,74866.86,179.1,-0.26675,0.00014,16.19431]
[1776621797354,46.08,74874.89,179.1,-0.2656,0.00014,16.16059]
[1776621799369,46.09,74881.68,179.1,-0.26463,0.00014,16.132]
[1776621803729,46.09,74876.1,179.1,-0.26545,0.00014,16.15615]
[1776621808197,46.09,74868.61,179.1,-0.26655,0.00014,16.18844]
[1776621808432,46.09,74861.33,179.1,-0.2676,0.00014,16.21915]
[1776621810380,46.09,74858.17,179.1,-0.26806,0.00015,16.23249]
[1776621810401,46.09,74858.17,179.1,-0.26806,0.00015,16.23249]
[1776621810477,46.09,74858.17,179.1,-0.26806,0.00015,16.23249]
[1776621810591,46.09,74858.17,179.1,-0.26806,0.00015,16.23249]
[1776621810631,46.09,74858.17,179.1,-0.26806,0.00015,16.23249]
[1776621810873,46.09,74852.07,179.1,-0.26895,0.00015,16.25812]
[1776621811876,46.09,74843.58,179.1,-0.27014,0.00015,16.28879]
[1776621817181,46.09,74842.38,179.1,-0.27031,0.00015,16.29362]
[1776621821683,46.09,74841.48,179.1,-0.27044,0.00015,16.29722]
[1776621823210,46.09,74846.2,179.1,-0.26975,0.00015,16.27743]
[1776621823676,46.09,74846.2,179.1,-0.26975,0.00015,16.27743]
[1776621825846,46.09,74841.64,179.1,-0.27041,0.00015,16.29643]
[1776621825893,46.09,74834.5,179.1,-0.27145,0.00015,16.32614]
[1776621827752,46.09,74834.89,179.1,-0.27139,0.00015,16.32445]
[1776621827779,46.09,74834.89,179.1,-0.27139,0.00015,16.32445]
[1776621827863,46.09,74834.89,179.1,-0.27139,0.00015,16.32445]
[1776621827877,46.09,74834.89,179.1,-0.27139,0.00015,16.32445]
[1776621828127,46.09,74840.8,179.1,-0.27053,0.00015,16.29978]
[1776621828677,46.09,74840.8,179.1,-0.27053,0.00015,16.29978]
[1776621828700,46.09,74840.8,179.1,-0.27053,0.00015,16.29978]
[1776621828780,46.09,74862.89,179.1,-0.26731,0.00014,16.20714]
[1776621829597,46.09,74862.89,179.1,-0.26731,0.00014,16.20714]
[1776621829604,46.09,74862.89,179.1,-0.26731,0.00014,16.20714]
[1776621829664,46.09,74862.89,179.1,-0.26731,0.00014,16.20714]
[1776621829739,46.09,74862.89,179.1,-0.26731,0.00014,16.20714]
[1776621829787,46.09,74875.67,179.1,-0.26547,0.00014,16.1531]
[1776621833127,46.09,74874.96,179.1,-0.26557,0.00014,16.15621]
[1776621835065,46.09,74875.53,179.1,-0.26549,0.00014,16.15388]
[1776621840663,46.09,74873.44,179.1,-0.2658,0.00014,16.163]
[1776621844073,46.09,74873.57,179.1,-0.26579,0.00014,16.16253]
[1776621844105,46.09,74873.64,179.1,-0.26578,0.00014,16.16231]
[1776621844249,46.09,74873.64,179.1,-0.26578,0.00014,16.16231]
[1776621844690,46.09,74865.93,179.1,-0.26689,0.00014,16.19492]
[1776621848749,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848750,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848754,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848758,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848760,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848765,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848767,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848794,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621848983,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621849076,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621849100,46.09,74863.2,179.1,-0.26729,0.00014,16.2066]
[1776621849178,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849317,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849347,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849381,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849500,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849661,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621849692,46.1,74862.34,179.1,-0.26742,0.00014,16.21029]
[1776621850211,46.09,74861.77,179.1,-0.2675,0.00014,16.21262]
[1776621850801,46.09,74861.77,179.1,-0.2675,0.00014,16.21262]
[1776621850872,46.09,74861.77,179.1,-0.2675,0.00014,16.21262]
[1776621850902,46.1,74852.54,179.1,-0.26884,0.00015,16.25149]
[1776621851690,46.1,74852.54,179.1,-0.26884,0.00015,16.25149]
[1776621853207,46.09,74849.68,179.1,-0.26926,0.00015,16.26336]
[1776621853751,46.09,74849.68,179.1,-0.26926,0.00015,16.26336]
[1776621854175,46.09,74849.68,179.1,-0.26926,0.00015,16.26336]
[1776621856778,46.09,74842.33,179.1,-0.27032,0.00015,16.29404]
[1776621857785,46.09,74848.35,179.1,-0.26945,0.00015,16.26884]
[1776621859174,46.09,74848.35,179.1,-0.26945,0.00015,16.26884]
[1776621861928,46.09,74848.45,179.1,-0.26943,0.00015,16.26838]
[1776621862746,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621862775,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621862803,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621862917,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863034,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863046,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863047,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863067,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863094,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863164,46.09,74849.72,179.1,-0.26924,0.00015,16.26302]
[1776621863179,46.09,74855.92,179.1,-0.26834,0.00015,16.23701]
[1776621863397,46.09,74855.92,179.1,-0.26834,0.00015,16.23701]
[1776621864179,46.09,74855.92,179.1,-0.26834,0.00015,16.23701]
[1776621863836,46.09,74813.63,179.1,-0.27452,0.00015,16.41282]
[1776621864786,46.09,74813.63,179.1,-0.27452,0.00015,16.41282]
[1776621865081,46.09,74811.33,179.1,-0.27485,0.00015,16.42206]
[1776621866560,46.09,74809.34,179.1,-0.27514,0.00015,16.43006]
[1776621866857,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621867730,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621867774,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621867978,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621868073,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621868083,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621868101,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621868146,46.09,74810.45,179.1,-0.27497,0.00015,16.42531]
[1776621868118,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868313,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868347,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868455,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868543,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868592,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868659,46.09,74801.15,179.1,-0.27633,0.00015,16.46337]
[1776621868994,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621869218,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621869324,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621869417,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621869721,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621869981,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621870181,46.09,74753.69,179.1,-0.28337,0.00015,16.65484]
[1776621870120,46.09,74728.71,179.1,-0.28711,0.00015,16.75362]
[1776621870582,46.09,74728.71,179.1,-0.28711,0.00015,16.75362]
[1776621871135,46.09,74728.71,179.1,-0.28711,0.00015,16.75362]
[1776621871109,46.08,74710.73,179.1,-0.28978,0.00015,16.81901]
[1776621871614,46.08,74710.73,179.1,-0.28978,0.00015,16.81901]
[1776621871738,46.08,74710.73,179.1,-0.28978,0.00015,16.81901]
[1776621872185,46.08,74728.46,179.1,-0.28709,0.00015,16.74934]
[1776621872218,46.08,74728.46,179.1,-0.28709,0.00015,16.74934]
[1776621872766,46.08,74728.46,179.1,-0.28709,0.00015,16.74934]
[1776621872908,46.08,74748.34,179.1,-0.28411,0.00015,16.67076]
[1776621873686,46.08,74748.34,179.1,-0.28411,0.00015,16.67076]
[1776621874717,46.08,74751.21,179.1,-0.28368,0.00015,16.65922]
[1776621877487,46.08,74749.68,179.1,-0.2839,0.00015,16.66518]
[1776621877665,46.08,74749.68,179.1,-0.2839,0.00015,16.66518]
[1776621878950,46.08,74758.59,179.1,-0.28257,0.00015,16.62955]
[1776621880149,46.08,74758.59,179.1,-0.28257,0.00015,16.62955]
[1776621882031,46.08,74759.38,179.1,-0.28245,0.00015,16.62632]
[1776621882812,46.08,74759.11,179.1,-0.28248,0.00015,16.62739]
[1776621882978,46.08,74753.12,179.1,-0.28338,0.00015,16.65129]
[1776621887029,46.08,74757.33,179.1,-0.28275,0.00015,16.63441]
[1776621888459,46.08,74752.15,179.1,-0.28352,0.00015,16.65504]
[1776621888557,46.08,74752.15,179.1,-0.28352,0.00015,16.65504]
[1776621888617,46.08,74752.15,179.1,-0.28352,0.00015,16.65504]
[1776621889528,46.08,74750.69,179.1,-0.28374,0.00015,16.66082]
[1776621890027,46.08,74744.66,179.1,-0.28464,0.00015,16.68474]
[1776621890532,46.08,74744.66,179.1,-0.28464,0.00015,16.68474]
[1776621891344,46.07,74748.24,179.1,-0.2841,0.00015,16.67048]
[1776621891618,46.07,74748.24,179.1,-0.2841,0.00015,16.67048]
[1776621892048,46.07,74748.24,179.1,-0.2841,0.00015,16.67048]
[1776621892163,46.07,74722.84,179.1,-0.28791,0.00015,16.77067]
[1776621893005,46.07,74722.84,179.1,-0.28791,0.00015,16.77067]
[1776621893168,46.07,74709.8,179.1,-0.28988,0.00015,16.82159]
[1776621896828,46.07,74708.92,179.1,-0.29,0.00015,16.82482]
[1776621897096,46.07,74715.84,179.1,-0.28895,0.00015,16.79768]
[1776621897784,46.07,74715.84,179.1,-0.28895,0.00015,16.79768]
[1776621899009,46.07,74716.17,179.1,-0.2889,0.00015,16.79633]
[1776621900119,46.07,74728.29,179.1,-0.28707,0.00015,16.74878]
[1776621901129,46.07,74737.64,179.1,-0.28566,0.00015,16.71185]
[1776621901313,46.07,74737.64,179.1,-0.28566,0.00015,16.71185]
[1776621902136,46.07,74744.18,179.1,-0.28468,0.00015,16.68583]
[1776621903436,46.07,74744.18,179.1,-0.28468,0.00015,16.68583]
[1776621904514,46.07,74744.18,179.1,-0.28468,0.00015,16.68575]
[1776621905470,46.07,74739.43,179.1,-0.28538,0.00015,16.70442]
[1776621905612,46.07,74739.43,179.1,-0.28538,0.00015,16.70442]
[1776621905617,46.07,74739.43,179.1,-0.28538,0.00015,16.70442]
[1776621906165,46.06,74746.26,179.1,-0.28436,0.00015,16.67724]
[1776621907874,46.06,74747.22,179.1,-0.28421,0.00015,16.67335]
[1776621908144,46.06,74747.22,179.1,-0.28421,0.00015,16.67335]
[1776621908179,46.06,74739.02,179.1,-0.28544,0.00015,16.70581]
[1776621909186,46.06,74730.71,179.1,-0.28668,0.00015,16.7386]
[1776621911200,46.06,74742.16,179.1,-0.28496,0.00015,16.6933]
[1776621911811,46.06,74742.16,179.1,-0.28496,0.00015,16.6933]
[1776621912163,46.06,74742.16,179.1,-0.28496,0.00015,16.6933]
[1776621912207,46.06,74744.17,179.1,-0.28466,0.00015,16.68533]
[1776621912826,46.06,74744.17,179.1,-0.28466,0.00015,16.68533]
[1776621913501,46.06,74748.41,179.1,-0.28402,0.00015,16.66841]
[1776621913681,46.06,74748.41,179.1,-0.28402,0.00015,16.66841]
[1776621914145,46.06,74748.41,179.1,-0.28402,0.00015,16.66841]
[1776621915211,46.06,74753.24,179.1,-0.2833,0.00015,16.64912]
[1776621915222,46.06,74753.24,179.1,-0.2833,0.00015,16.64912]
[1776621915731,46.06,74753.88,179.1,-0.2832,0.00015,16.64653]
[1776621915921,46.06,74753.88,179.1,-0.2832,0.00015,16.64653]
[1776621916063,46.06,74753.88,179.1,-0.2832,0.00015,16.64653]
[1776621916132,46.06,74753.88,179.1,-0.2832,0.00015,16.64653]
[1776621916828,46.06,74755.76,179.1,-0.28292,0.00015,16.63898]
[1776621916921,46.06,74755.76,179.1,-0.28292,0.00015,16.63898]
[1776621916986,46.06,74755.76,179.1,-0.28292,0.00015,16.63898]
[1776621917416,46.06,74758.95,179.1,-0.28244,0.00015,16.6262]
[1776621917577,46.06,74758.95,179.1,-0.28244,0.00015,16.6262]
[1776621918249,46.06,74770.12,179.1,-0.28078,0.00015,16.58135]
[1776621918601,46.06,74770.12,179.1,-0.28078,0.00015,16.58135]
[1776621918815,46.06,74770.12,179.1,-0.28078,0.00015,16.58135]
[1776621920429,46.06,74775.08,179.1,-0.28005,0.00015,16.56144]
[1776621920532,46.06,74775.08,179.1,-0.28005,0.00015,16.56144]
[1776621920759,46.06,74775.08,179.1,-0.28005,0.00015,16.56144]
[1776621921428,46.06,74776.17,179.1,-0.27988,0.00015,16.55709]
[1776621922818,46.06,74776.17,179.1,-0.27988,0.00015,16.55709]
[1776621923148,46.06,74776.17,179.1,-0.27988,0.00015,16.55709]
[1776621923316,46.06,74775.77,179.1,-0.27995,0.00015,16.55882]
[1776621923491,46.06,74775.77,179.1,-0.27995,0.00015,16.55882]
[1776621923546,46.06,74775.77,179.1,-0.27995,0.00015,16.55882]
[1776621923643,46.06,74764.47,179.1,-0.28163,0.00015,16.60432]
[1776621924917,46.06,74764.47,179.1,-0.28163,0.00015,16.60432]
[1776621925042,46.06,74764.47,179.1,-0.28163,0.00015,16.60432]
[1776621925113,46.06,74753.81,179.1,-0.28322,0.00015,16.64699]
[1776621925860,46.06,74753.81,179.1,-0.28322,0.00015,16.64699]
[1776621926194,46.06,74753.81,179.1,-0.28322,0.00015,16.64699]
[1776621926508,46.06,74755.24,179.1,-0.283,0.00015,16.64123]
[1776621926630,46.06,74755.24,179.1,-0.283,0.00015,16.64123]
[1776621926697,46.06,74755.24,179.1,-0.283,0.00015,16.64123]
[1776621926757,46.06,74762.55,179.1,-0.28191,0.00015,16.61198]
[1776621927312,46.06,74776.81,179.1,-0.27979,0.00015,16.55458]
[1776621929075,46.06,74776.81,179.1,-0.27979,0.00015,16.55458]
[1776621929177,46.06,74778.87,179.1,-0.27949,0.00015,16.54639]
[1776621930861,46.06,74779.66,179.1,-0.27937,0.00015,16.54319]
[1776621931485,46.06,74779.51,179.1,-0.27939,0.00015,16.54361]
[1776621932765,46.06,74779.44,179.1,-0.27935,0.00015,16.53871]
[1776621932773,46.06,74779.44,179.1,-0.27935,0.00015,16.53871]
[1776621932778,46.06,74779.44,179.1,-0.27935,0.00015,16.53871]
[1776621932795,46.06,74779.41,179.1,-0.27935,0.00015,16.53883]
[1776621935014,46.06,74775.7,179.1,-0.2799,0.00015,16.55391]
[1776621940171,46.06,74772.68,179.1,-0.28036,0.00015,16.56641]
[1776621942214,46.06,74769.27,179.1,-0.28088,0.00015,16.58024]
[1776621947629,46.07,74772.21,179.1,-0.28045,0.00015,16.56865]
[1776621948847,46.07,74773.22,179.1,-0.2803,0.00015,16.56464]
[1776621948974,46.07,74773.22,179.1,-0.2803,0.00015,16.56464]
[1776621949086,46.07,74774.67,179.1,-0.28008,0.00015,16.55884]
[1776621949827,46.07,74774.67,179.1,-0.28008,0.00015,16.55884]
[1776621949928,46.07,74781.32,179.1,-0.2791,0.00015,16.53199]
[1776621951081,46.07,74781.32,179.1,-0.2791,0.00015,16.53199]
[1776621951208,46.07,74781.32,179.1,-0.2791,0.00015,16.53199]
[1776621951972,46.06,74781.61,179.1,-0.27904,0.00015,16.53048]
[1776621957279,46.06,74781.71,179.1,-0.27901,0.00015,16.5294]
[1776621957296,46.06,74779.46,179.1,-0.27933,0.00015,16.53818]
[1776621957590,46.06,74779.46,179.1,-0.27933,0.00015,16.53818]
[1776621957594,46.06,74779.46,179.1,-0.27933,0.00015,16.53818]
[1776621958199,46.06,74779.46,179.1,-0.27933,0.00015,16.53818]
[1776621958303,46.06,74772.97,179.1,-0.28029,0.00015,16.56441]
[1776621958528,46.06,74764.31,179.1,-0.28158,0.00015,16.59932]
[1776621961084,46.06,74758.8,179.1,-0.28241,0.00015,16.62141]
[1776621961094,46.06,74758.8,179.1,-0.28241,0.00015,16.62141]
[1776621961212,46.06,74758.8,179.1,-0.28241,0.00015,16.62141]
[1776621961395,46.06,74759.69,179.1,-0.28227,0.00015,16.61787]
[1776621961471,46.06,74759.69,179.1,-0.28227,0.00015,16.61787]
[1776621961619,46.06,74759.69,179.1,-0.28227,0.00015,16.61787]
[1776621962307,46.06,74759.69,179.1,-0.28227,0.00015,16.61787]
[1776621961639,46.06,74789.81,179.1,-0.2778,0.00015,16.49625]
[1776621962981,46.06,74789.81,179.1,-0.2778,0.00015,16.49625]
[1776621963172,46.05,74802.19,179.1,-0.27596,0.00015,16.44556]
[1776621964937,46.05,74806.44,179.1,-0.27533,0.00015,16.42798]
[1776621965351,46.05,74806.44,179.1,-0.27533,0.00015,16.42786]
[1776621966222,46.05,74803.91,179.1,-0.2757,0.00015,16.43818]
[1776621966562,46.05,74803.91,179.1,-0.2757,0.00015,16.43818]
[1776621969600,46.05,74801.1,179.1,-0.27611,0.00015,16.44954]
[1776621973403,46.05,74798.86,179.1,-0.27642,0.00015,16.45825]
[1776621973471,46.05,74798.86,179.1,-0.27642,0.00015,16.45825]
[1776621974188,46.05,74798.86,179.1,-0.27642,0.00015,16.45825]
[1776621977308,46.04,74795.29,179.1,-0.27694,0.00015,16.47252]
[1776621980621,46.04,74793.02,179.1,-0.27726,0.00015,16.48135]
[1776621982598,46.04,74788.98,179.1,-0.27785,0.00015,16.49759]
[1776621983649,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621983687,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621983730,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621983968,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621984065,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621984185,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621984270,46.04,74785.01,179.1,-0.27843,0.00015,16.51362]
[1776621984296,46.04,74784.15,179.1,-0.27856,0.00015,16.51697]
[1776621984517,46.04,74784.15,179.1,-0.27856,0.00015,16.51697]
[1776621984610,46.04,74784.15,179.1,-0.27856,0.00015,16.51697]
[1776621984915,46.04,74784.15,179.1,-0.27856,0.00015,16.51697]
[1776621984925,46.04,74754.84,179.1,-0.28292,0.00015,16.6352]
[1776621985805,46.04,74754.84,179.1,-0.28292,0.00015,16.6352]
[1776621985892,46.04,74754.84,179.1,-0.28292,0.00015,16.6352]
[1776621985987,46.04,74749.45,179.1,-0.28373,0.00015,16.65671]
[1776621988821,46.04,74746.63,179.1,-0.28415,0.00015,16.668]
[1776621989851,46.04,74747.26,179.1,-0.28406,0.00015,16.66551]
[1776621989860,46.04,74747.26,179.1,-0.28406,0.00015,16.66551]
[1776621990026,46.04,74747.26,179.1,-0.28406,0.00015,16.66551]
[1776621994786,46.04,74749.67,179.1,-0.28366,0.00015,16.65119]
[1776621996112,46.04,74744.24,179.1,-0.28448,0.00015,16.67282]
[1776621996144,46.04,74744.24,179.1,-0.28448,0.00015,16.67282]
[1776621996309,46.04,74743.1,179.1,-0.28465,0.00015,16.67736]
[1776621996974,46.04,74743.1,179.1,-0.28465,0.00015,16.67736]
[1776621997051,46.04,74754.9,179.1,-0.28288,0.00015,16.63029]
[1776622002871,46.04,74756.09,179.1,-0.2827,0.00015,16.62551]
[1776622004415,46.04,74756.2,179.1,-0.28268,0.00015,16.62506]
[1776622009542,46.04,74754.92,179.1,-0.28287,0.00015,16.63012]
[1776622010573,46.04,74750.52,179.1,-0.28353,0.00015,16.64767]
[1776622010604,46.04,74750.52,179.1,-0.28353,0.00015,16.64767]
[1776622010840,46.04,74750.52,179.1,-0.28353,0.00015,16.64767]
[1776622011056,46.04,74733.91,179.1,-0.28602,0.00015,16.7136]
[1776622012249,46.04,74733.91,179.1,-0.28602,0.00015,16.7136]
[1776622012306,46.04,74733.91,179.1,-0.28602,0.00015,16.7136]
[1776622012277,46.04,74733.85,179.1,-0.28603,0.00015,16.71371]
[1776622012624,46.04,74733.85,179.1,-0.28603,0.00015,16.71371]
[1776622012862,46.04,74733.85,179.1,-0.28603,0.00015,16.71371]
[1776622012962,46.04,74733.85,179.1,-0.28603,0.00015,16.71371]
[1776622013052,46.04,74748.62,179.1,-0.28383,0.00015,16.6558]
[1776622013548,46.04,74748.62,179.1,-0.28383,0.00015,16.6558]
[1776622013722,46.04,74748.62,179.1,-0.28383,0.00015,16.6558]
[1776622013828,46.04,74748.62,179.1,-0.28383,0.00015,16.6558]
[1776622014196,46.04,74748.62,179.1,-0.28383,0.00015,16.6558]
[1776622014238,46.04,74759.67,179.1,-0.28218,0.00015,16.61161]
[1776622014733,46.04,74759.67,179.1,-0.28218,0.00015,16.61161]
[1776622015164,46.04,74768.33,179.1,-0.28089,0.00015,16.57683]
[1776622016192,46.04,74768.33,179.1,-0.28089,0.00015,16.57683]
[1776622021715,46.04,74765.15,179.1,-0.28137,0.00015,16.58984]
[1776622022226,46.04,74765.15,179.1,-0.28137,0.00015,16.58984]
[1776622025092,46.04,74768.98,179.1,-0.2808,0.00015,16.57448]
[1776622025211,46.04,74768.98,179.1,-0.2808,0.00015,16.57448]
[1776622025353,46.04,74768.98,179.1,-0.2808,0.00015,16.57448]
[1776622026468,46.05,74775.04,179.1,-0.2799,0.00015,16.5501]
[1776622027150,46.05,74775.04,179.1,-0.2799,0.00015,16.5501]
[1776622029047,46.05,74771.74,179.1,-0.2804,0.00015,16.56353]
[1776622034175,46.05,74768.32,179.1,-0.28091,0.00015,16.57752]
[1776622037803,46.05,74770.19,179.1,-0.28064,0.00015,16.57015]
[1776622037912,46.05,74770.19,179.1,-0.28064,0.00015,16.57015]
[1776622037974,46.05,74770.19,179.1,-0.28064,0.00015,16.57015]
[1776622038060,46.05,74770.19,179.1,-0.28064,0.00015,16.57015]
[1776622038122,46.05,74752.27,179.1,-0.28332,0.00015,16.64205]
[1776622039556,46.05,74747.33,179.1,-0.28406,0.00015,16.66171]
[1776622040828,46.05,74748.36,179.1,-0.2839,0.00015,16.65757]
[1776622041452,46.05,74748.29,179.1,-0.28391,0.00015,16.65781]
[1776622042896,46.05,74748.29,179.1,-0.28391,0.00015,16.65781]
[1776622042923,46.05,74748.29,179.1,-0.28391,0.00015,16.65781]
[1776622043157,46.05,74754.6,179.1,-0.28297,0.00015,16.6327]
[1776622043510,46.05,74754.6,179.1,-0.28297,0.00015,16.6327]
[1776622049375,46.05,74764.01,179.1,-0.28156,0.00015,16.59505]
[1776622051318,46.05,74769.61,179.1,-0.28069,0.00015,16.56778]
[1776622051730,46.05,74769.61,179.1,-0.28069,0.00015,16.56778]
[1776622053919,46.05,74767.9,179.1,-0.28095,0.00015,16.57475]
[1776622054026,46.05,74767.9,179.1,-0.28095,0.00015,16.57475]
[1776622054236,46.05,74779.68,179.1,-0.2792,0.00015,16.52722]
[1776622055880,46.05,74783.72,179.1,-0.27859,0.00015,16.51066]
[1776622056250,46.05,74775.54,179.1,-0.2798,0.00015,16.54364]
[1776622058077,46.05,74774.26,179.1,-0.27999,0.00015,16.54888]
[1776622058100,46.05,74774.26,179.1,-0.27999,0.00015,16.54888]
[1776622059327,46.05,74773.62,179.1,-0.28009,0.00015,16.55152]
[1776622060477,46.05,74770.93,179.1,-0.2805,0.00015,16.56249]
[1776622061284,46.05,74761.04,179.1,-0.28197,0.00015,16.60231]
[1776622064592,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622064819,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622064822,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622065077,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622065118,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622065167,46.05,74761.69,179.1,-0.28188,0.00015,16.59973]
[1776622065341,46.05,74733.06,179.1,-0.28616,0.00015,16.71367]
[1776622065560,46.05,74733.06,179.1,-0.28616,0.00015,16.71367]
[1776622065817,46.05,74733.06,179.1,-0.28616,0.00015,16.71367]
[1776622066319,46.05,74732.23,179.1,-0.28628,0.00015,16.71684]
[1776622067585,46.05,74732.41,179.1,-0.28625,0.00015,16.71604]
[1776622068299,46.05,74732.41,179.1,-0.28625,0.00015,16.71604]
[1776622068333,46.05,74734.89,179.1,-0.28588,0.00015,16.70615]
[1776622069736,46.05,74736.06,179.1,-0.28571,0.00015,16.70168]
[1776622070080,46.05,74736.06,179.1,-0.28571,0.00015,16.70168]
[1776622071924,46.05,74728.64,179.1,-0.28684,0.00015,16.73128]
[1776622076389,46.06,74741.04,179.1,-0.285,0.00015,16.683]
[1776622081304,46.07,74740.39,179.1,-0.28512,0.00015,16.6863]
[1776622081424,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622081759,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622081820,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622082042,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622082081,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622082258,46.07,74749.35,179.1,-0.28379,0.00015,16.6509]
[1776622082432,46.07,74767.14,179.1,-0.28114,0.00015,16.57995]
[1776622082716,46.07,74767.14,179.1,-0.28114,0.00015,16.57995]
[1776622082855,46.07,74767.14,179.1,-0.28114,0.00015,16.57995]
[1776622084106,46.07,74768.41,179.1,-0.28095,0.00015,16.57488]
[1776622084704,46.07,74768.47,179.1,-0.28094,0.00015,16.57468]
[1776622086336,46.07,74769.1,179.1,-0.28085,0.00015,16.5722]
[1776622086898,46.07,74772.42,179.1,-0.28036,0.00015,16.55887]
[1776622090488,46.07,74766.51,179.1,-0.28125,0.00015,16.5829]
[1776622096530,46.08,74766.35,179.1,-0.28128,0.00015,16.58377]
[1776622097552,46.08,74766.35,179.1,-0.28128,0.00015,16.58377]
[1776622097597,46.08,74766.35,179.1,-0.28128,0.00015,16.58377]
[1776622097743,46.08,74774.56,179.1,-0.28006,0.00015,16.55075]
[1776622098544,46.08,74781.4,179.1,-0.27904,0.00015,16.52317]
[1776622099551,46.08,74787.68,179.1,-0.27812,0.00015,16.49779]
[1776622100864,46.08,74787.68,179.1,-0.27812,0.00015,16.49779]
[1776622105581,46.08,74783.36,179.1,-0.27878,0.00015,16.51591]
[1776622109621,46.09,74791.36,179.1,-0.27761,0.00015,16.48401]
[1776622110688,46.09,74791.36,179.1,-0.27761,0.00015,16.48401]
[1776622111224,46.09,74791.36,179.1,-0.27761,0.00015,16.48401]
[1776622119691,46.1,74789.12,179.1,-0.27795,0.00015,16.48972]
[1776622124726,46.1,74786.6,179.1,-0.27835,0.00015,16.50054]
[1776622130130,46.11,74783.55,179.1,-0.27882,0.00015,16.51346]
[1776622131776,46.11,74793.87,179.1,-0.2773,0.00015,16.47176]
[1776622136016,46.11,74792.52,179.1,-0.27751,0.00015,16.47767]
[1776622139999,46.12,74794.06,179.1,-0.27731,0.00015,16.47211]
[1776622140361,46.12,74793.99,179.1,-0.27732,0.00015,16.47254]
[1776622141520,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622141916,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622141978,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622142050,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622142124,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622142281,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622142385,46.12,74801.25,179.1,-0.27625,0.00015,16.4428]
[1776622143035,46.12,74805.0,179.1,-0.27569,0.00015,16.42736]
[1776622145044,46.12,74811.53,179.1,-0.27473,0.00015,16.40044]
[1776622148170,46.12,74812.44,179.1,-0.27459,0.00015,16.39655]
[1776622148580,46.12,74812.62,179.1,-0.27456,0.00015,16.39577]
[1776622148803,46.12,74812.62,179.1,-0.27456,0.00015,16.39577]
[1776622148976,46.12,74812.62,179.1,-0.27456,0.00015,16.39577]
[1776622149116,46.12,74824.44,179.1,-0.27282,0.00015,16.34698]
[1776622153870,46.12,74824.5,179.1,-0.27282,0.00015,16.34676]
[1776622154430,46.12,74839.7,179.1,-0.27059,0.00015,16.28365]
[1776622154747,46.12,74839.7,179.1,-0.27059,0.00015,16.28365]
[1776622155281,46.12,74842.94,179.1,-0.27012,0.00015,16.27015]
[1776622156796,46.12,74847.27,179.1,-0.26949,0.00015,16.25214]
[1776622157219,46.12,74847.27,179.1,-0.26949,0.00015,16.25214]
[1776622157298,46.12,74850.89,179.1,-0.26897,0.00015,16.2371]
[1776622160133,46.12,74855.45,179.1,-0.26831,0.00015,16.21801]
[1776622160991,46.12,74855.61,179.1,-0.26829,0.00015,16.21737]
[1776622161123,46.12,74855.61,179.1,-0.26829,0.00015,16.21737]
[1776622161129,46.12,74855.61,179.1,-0.26829,0.00015,16.21737]
[1776622161142,46.12,74855.61,179.1,-0.26829,0.00015,16.21737]
[1776622161300,46.12,74855.61,179.1,-0.26829,0.00015,16.21737]
[1776622162292,46.12,74855.69,179.1,-0.26828,0.00015,16.21707]
[1776622162804,46.12,74858.61,179.1,-0.26785,0.00015,16.20484]
[1776622163437,46.12,74866.03,179.1,-0.26678,0.00014,16.17363]
[1776622163877,46.12,74866.03,179.1,-0.26678,0.00014,16.17363]
[1776622167031,46.12,74870.31,179.1,-0.26617,0.00014,16.15582]
[1776622167113,46.12,74870.31,179.1,-0.26617,0.00014,16.15582]
[1776622167179,46.12,74870.31,179.1,-0.26617,0.00014,16.15582]
[1776622167194,46.12,74871.0,179.1,-0.26607,0.00014,16.153]
[1776622168203,46.12,74871.0,179.1,-0.26607,0.00014,16.153]
[1776622170027,46.12,74878.35,179.1,-0.26501,0.00014,16.12197]
[1776622170240,46.12,74878.35,179.1,-0.26501,0.00014,16.12197]
[1776622172446,46.13,74875.69,179.1,-0.26536,0.00014,16.1285]
[1776622172456,46.13,74875.69,179.1,-0.26536,0.00014,16.1285]
[1776622172618,46.13,74875.26,179.1,-0.26542,0.00014,16.13039]
[1776622172798,46.13,74875.26,179.1,-0.26542,0.00014,16.13039]
[1776622173258,46.13,74861.72,179.1,-0.26739,0.00014,16.18767]
[1776622175795,46.13,74859.66,179.1,-0.26769,0.00015,16.19642]
[1776622177912,46.13,74870.16,179.1,-0.26617,0.00014,16.15221]
[1776622177974,46.13,74870.16,179.1,-0.26617,0.00014,16.15221]
[1776622179454,46.13,74869.38,179.1,-0.26628,0.00014,16.15558]
[1776622184040,46.13,74870.08,179.1,-0.26619,0.00014,16.15293]
[1776622184161,46.13,74873.15,179.1,-0.26575,0.00014,16.14001]
[1776622185167,46.13,74885.14,179.1,-0.26402,0.00014,16.08915]
[1776622186887,46.13,74885.29,179.1,-0.264,0.00014,16.08862]
[1776622186900,46.13,74885.29,179.1,-0.264,0.00014,16.08862]
[1776622187030,46.13,74885.29,179.1,-0.264,0.00014,16.08862]
[1776622187500,46.13,74891.16,179.1,-0.26316,0.00014,16.06369]
[1776622187788,46.13,74891.16,179.1,-0.26316,0.00014,16.06369]
[1776622188188,46.13,74899.77,179.1,-0.26193,0.00014,16.02699]
[1776622190761,46.13,74903.46,179.1,-0.26139,0.00014,16.01087]
[1776622191210,46.13,74903.23,179.1,-0.26142,0.00014,16.01173]
[1776622194124,46.13,74905.46,179.1,-0.26109,0.00014,16.00175]
[1776622199545,46.12,74908.63,179.1,-0.2606,0.00014,15.98715]
[1776622203338,46.11,74909.56,179.1,-0.26045,0.00014,15.98238]
[1776622204097,46.11,74910.67,179.1,-0.26028,0.00014,15.97742]
[1776622206315,46.11,74901.99,179.1,-0.26151,0.00014,16.01422]
[1776622206586,46.11,74901.99,179.1,-0.26151,0.00014,16.01422]
[1776622209430,46.11,74902.17,179.1,-0.26147,0.00014,16.01304]
[1776622211414,46.11,74902.27,179.1,-0.26145,0.00014,16.0124]
[1776622212358,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622212872,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622212926,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213036,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213042,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213061,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213329,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213412,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213419,46.1,74908.82,179.1,-0.26049,0.00014,15.98363]
[1776622213515,46.1,74930.84,179.1,-0.25735,0.00014,15.88816]
[1776622213838,46.1,74930.84,179.1,-0.25735,0.00014,15.88816]
[1776622213911,46.1,74930.84,179.1,-0.25735,0.00014,15.88816]
[1776622214273,46.1,74930.84,179.1,-0.25735,0.00014,15.88816]
[1776622214481,46.1,74911.48,179.1,-0.2601,0.00014,15.97173]
[1776622215507,46.1,74904.68,179.1,-0.26106,0.00014,16.00079]
[1776622217102,46.09,74903.82,179.1,-0.26118,0.00014,16.00423]
[1776622217914,46.09,74899.03,179.1,-0.26186,0.00014,16.02455]
[1776622217968,46.09,74899.03,179.1,-0.26186,0.00014,16.02455]
[1776622218242,46.09,74899.03,179.1,-0.26186,0.00014,16.02455]
[1776622218577,46.09,74899.03,179.1,-0.26186,0.00014,16.02455]
[1776622218528,46.09,74892.07,179.1,-0.26285,0.00014,16.05408]
[1776622218822,46.09,74892.07,179.1,-0.26285,0.00014,16.05408]
[1776622218825,46.09,74892.07,179.1,-0.26285,0.00014,16.05408]
[1776622219001,46.09,74892.07,179.1,-0.26285,0.00014,16.05408]
[1776622219511,46.09,74892.07,179.1,-0.26285,0.00014,16.05408]
[1776622219535,46.09,74897.72,179.1,-0.26204,0.00014,16.02989]
[1776622221903,46.09,74895.35,179.1,-0.26237,0.00014,16.03975]
[1776622222145,46.09,74895.35,179.1,-0.26237,0.00014,16.03975]
[1776622222556,46.09,74896.91,179.1,-0.26214,0.00014,16.03291]
[1776622225910,46.08,74894.88,179.1,-0.2624,0.00014,16.04076]
[1776622226593,46.08,74891.01,179.1,-0.26295,0.00014,16.05703]
[1776622227790,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622227860,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622227953,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228027,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228050,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228128,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228133,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228557,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228408,46.08,74891.12,179.1,-0.26293,0.00014,16.05657]
[1776622228608,46.08,74871.47,179.1,-0.26577,0.00014,16.14024]
[1776622229829,46.08,74871.47,179.1,-0.26577,0.00014,16.14024]
[1776622230175,46.08,74871.47,179.1,-0.26577,0.00014,16.14024]
[1776622230231,46.08,74871.47,179.1,-0.26577,0.00014,16.14024]
[1776622230294,46.08,74871.47,179.1,-0.26577,0.00014,16.14024]
[1776622231314,46.08,74866.47,179.1,-0.26649,0.00014,16.16135]
[1776622231652,46.08,74867.49,179.1,-0.2663,0.00014,16.15212]
[1776622232246,46.08,74867.49,179.1,-0.2663,0.00014,16.15212]
[1776622233077,46.08,74871.13,179.1,-0.26577,0.00014,16.13668]
[1776622233292,46.08,74871.13,179.1,-0.26577,0.00014,16.13668]
[1776622234985,46.08,74871.13,179.1,-0.26577,0.00014,16.13666]
[1776622236315,46.08,74862.8,179.1,-0.26697,0.00015,16.17179]
[1776622238226,46.08,74861.46,179.1,-0.26717,0.00015,16.17745]
[1776622239615,46.08,74861.21,179.1,-0.2672,0.00015,16.17837]
[1776622240485,46.08,74861.35,179.1,-0.26718,0.00015,16.17778]
[1776622243118,46.07,74868.34,179.1,-0.26616,0.00014,16.14809]
[1776622245726,46.07,74859.45,179.1,-0.26745,0.00015,16.18549]
[1776622248785,46.07,74859.1,179.1,-0.26749,0.00015,16.18674]
[1776622249289,46.07,74859.67,179.1,-0.26741,0.00015,16.18433]
[1776622254326,46.07,74859.74,179.1,-0.2674,0.00015,16.18399]
[1776622255721,46.07,74859.74,179.1,-0.26739,0.00015,16.18396]
[1776622259789,46.07,74857.98,179.1,-0.26765,0.00015,16.19133]
[1776622260514,46.07,74857.98,179.1,-0.26765,0.00015,16.19133]
[1776622261191,46.07,74855.87,179.1,-0.26795,0.00015,16.20018]
[1776622261209,46.07,74855.87,179.1,-0.26795,0.00015,16.20018]
[1776622261307,46.07,74855.34,179.1,-0.26803,0.00015,16.20238]
[1776622262583,46.07,74855.34,179.1,-0.26803,0.00015,16.20238]
[1776622262587,46.07,74855.34,179.1,-0.26803,0.00015,16.20238]
[1776622262621,46.07,74855.34,179.1,-0.26803,0.00015,16.20238]
[1776622262619,46.07,74848.02,179.1,-0.2691,0.00015,16.23313]
[1776622262892,46.07,74848.02,179.1,-0.2691,0.00015,16.23313]
[1776622263489,46.07,74848.02,179.1,-0.2691,0.00015,16.23313]
[1776622263502,46.07,74848.02,179.1,-0.2691,0.00015,16.23313]
[1776622263522,46.07,74848.02,179.1,-0.2691,0.00015,16.23313]
[1776622263539,46.07,74844.41,179.1,-0.26962,0.00015,16.24826]
[1776622263671,46.07,74844.41,179.1,-0.26962,0.00015,16.24826]
[1776622263747,46.07,74844.41,179.1,-0.26962,0.00015,16.24826]
[1776622264049,46.07,74844.41,179.1,-0.26962,0.00015,16.24826]
[1776622265422,46.07,74849.51,179.1,-0.26888,0.00015,16.22681]
[1776622265439,46.07,74853.1,179.1,-0.26835,0.00015,16.21168]
[1776622265771,46.07,74853.1,179.1,-0.26835,0.00015,16.21168]
[1776622266134,46.07,74853.1,179.1,-0.26835,0.00015,16.21168]
[1776622266149,46.07,74850.07,179.1,-0.26879,0.00015,16.22437]
[1776622267835,46.07,74852.85,179.1,-0.26839,0.00015,16.2127]
[1776622269897,46.07,74860.6,179.1,-0.26726,0.00015,16.17995]
[1776622273424,46.07,74860.45,179.1,-0.26728,0.00015,16.18055]
[1776622274750,46.07,74861.13,179.1,-0.26718,0.00015,16.17769]
[1776622279462,46.07,74862.08,179.1,-0.26704,0.00015,16.17369]
[1776622279476,46.07,74862.08,179.1,-0.26704,0.00015,16.17369]
[1776622279496,46.07,74862.08,179.1,-0.26704,0.00015,16.17369]
[1776622280159,46.07,74862.08,179.1,-0.26704,0.00015,16.17371]
[1776622280230,46.07,74862.08,179.1,-0.26704,0.00015,16.17371]
[1776622280252,46.07,74867.95,179.1,-0.26619,0.00014,16.1489]
[1776622284987,46.07,74867.07,179.1,-0.26632,0.00014,16.15276]
[1776622285095,46.07,74867.07,179.1,-0.26632,0.00014,16.15276]
[1776622285506,46.07,74864.12,179.1,-0.26675,0.00015,16.16531]
[1776622286019,46.07,74846.77,179.1,-0.26928,0.00015,16.23833]
[1776622286798,46.07,74846.77,179.1,-0.26928,0.00015,16.23833]
[1776622287252,46.07,74840.59,179.1,-0.27018,0.00015,16.26423]
[1776622291082,46.07,74841.15,179.1,-0.2701,0.00015,16.26183]
[1776622291384,46.07,74841.15,179.1,-0.2701,0.00015,16.26183]
[1776622292249,46.07,74839.84,179.1,-0.27024,0.00015,16.26242]
[1776622298177,46.07,74841.4,179.1,-0.27001,0.00015,16.25581]
[1776622298266,46.07,74841.4,179.1,-0.27001,0.00015,16.25581]
[1776622298542,46.07,74841.4,179.1,-0.27001,0.00015,16.25581]
[1776622304150,46.07,74840.02,179.1,-0.27021,0.00015,16.26145]
[1776622309185,46.07,74838.24,179.1,-0.27047,0.00015,16.26877]
[1776622314220,46.07,74838.81,179.1,-0.27038,0.00015,16.26625]
[1776622319278,46.06,74839.41,179.1,-0.27029,0.00015,16.2636]
[1776622320238,46.06,74839.41,179.1,-0.27029,0.00015,16.2636]
[1776622321488,46.06,74839.41,179.1,-0.27028,0.00015,16.26357]
[1776622321542,46.06,74839.41,179.1,-0.27028,0.00015,16.26357]
[1776622321560,46.06,74839.41,179.1,-0.27028,0.00015,16.26357]
[1776622321675,46.06,74839.41,179.1,-0.27028,0.00015,16.26357]
[1776622322276,46.06,74856.48,179.1,-0.26779,0.00015,16.19186]
[1776622324251,46.06,74857.37,179.1,-0.26766,0.00015,16.18809]
[1776622324308,46.06,74857.37,179.1,-0.26766,0.00015,16.18809]
[1776622324441,46.06,74863.6,179.1,-0.26676,0.00015,16.16178]
[1776622326304,46.06,74870.74,179.1,-0.26573,0.00014,16.1316]
[1776622326719,46.06,74870.74,179.1,-0.26573,0.00014,16.1316]
[1776622330647,46.06,74871.56,179.1,-0.26561,0.00014,16.12824]
[1776622331223,46.06,74873.23,179.1,-0.26537,0.00014,16.12119]
[1776622333732,46.07,74871.67,179.1,-0.2656,0.00014,16.12797]
[1776622339325,46.07,74875.9,179.1,-0.26499,0.00014,16.11018]
[1776622339327,46.07,74875.9,179.1,-0.26499,0.00014,16.11018]
[1776622344436,46.07,74881.17,179.1,-0.26425,0.00014,16.08818]
[1776622349824,46.07,74881.83,179.1,-0.26416,0.00014,16.0856]
[1776622355177,46.08,74882.12,179.1,-0.26409,0.00014,16.08005]
[1776622357716,46.08,74884.46,179.1,-0.26376,0.00014,16.07023]
[1776622363136,46.08,74885.79,179.1,-0.26358,0.00014,16.06502]
[1776622363374,46.08,74885.79,179.1,-0.26358,0.00014,16.06502]
[1776622363569,46.08,74884.28,179.1,-0.26381,0.00014,16.07165]
[1776622364576,46.08,74877.56,179.1,-0.26478,0.00014,16.10036]
[1776622365164,46.08,74877.56,179.1,-0.26478,0.00014,16.10036]
[1776622365583,46.08,74880.22,179.1,-0.2644,0.00014,16.08912]
[1776622367617,46.08,74884.31,179.1,-0.26381,0.00014,16.07176]
[1776622368574,46.08,74884.7,179.1,-0.26376,0.00014,16.07018]
[1776622373603,46.09,74885.3,179.1,-0.26369,0.00014,16.06809]
[1776622373641,46.09,74879.41,179.1,-0.26454,0.00014,16.09327]
[1776622374648,46.09,74873.55,179.1,-0.26539,0.00014,16.11823]
[1776622374845,46.09,74873.55,179.1,-0.26539,0.00014,16.11823]
[1776622374901,46.09,74873.55,179.1,-0.26539,0.00014,16.11823]
[1776622375655,46.09,74869.34,179.1,-0.266,0.00014,16.13618]
[1776622380045,46.09,74867.32,179.1,-0.2663,0.00014,16.14505]
[1776622380048,46.09,74867.32,179.1,-0.2663,0.00014,16.14505]
[1776622380547,46.09,74867.32,179.1,-0.2663,0.00014,16.14505]
[1776622380567,46.09,74867.32,179.1,-0.2663,0.00014,16.14505]
[1776622380616,46.09,74867.32,179.1,-0.2663,0.00014,16.14505]
[1776622380690,46.09,74849.78,179.1,-0.26885,0.00015,16.21902]
[1776622381350,46.09,74849.78,179.1,-0.26885,0.00015,16.21902]
[1776622381697,46.09,74850.92,179.1,-0.26869,0.00015,16.21427]
[1776622382481,46.09,74850.92,179.1,-0.26869,0.00015,16.21427]
[1776622382579,46.09,74850.92,179.1,-0.26869,0.00015,16.21427]
[1776622382704,46.09,74857.15,179.1,-0.26778,0.00015,16.18809]
[1776622383588,46.09,74857.15,179.1,-0.26778,0.00015,16.18809]
[1776622383716,46.09,74847.95,179.1,-0.26912,0.00015,16.22677]
[1776622384723,46.09,74854.01,179.1,-0.26824,0.00015,16.20133]
[1776622385918,46.09,74857.95,179.1,-0.26767,0.00015,16.18478]
[1776622390864,46.1,74860.11,179.1,-0.26736,0.00015,16.17587]
[1776622396175,46.1,74862.32,179.1,-0.26705,0.00015,16.16678]
[1776622396515,46.1,74862.32,179.1,-0.26705,0.00015,16.16678]
[1776622396564,46.1,74862.32,179.1,-0.26705,0.00015,16.16678]
[1776622398256,46.1,74867.91,179.1,-0.26624,0.00014,16.14328]
[1776622404376,46.1,74865.14,179.1,-0.26665,0.00014,16.15532]
[1776622404467,46.1,74865.14,179.1,-0.26665,0.00014,16.15532]
[1776622404652,46.1,74865.14,179.1,-0.26665,0.00014,16.15532]
[1776622404769,46.1,74865.14,179.1,-0.26665,0.00014,16.15532]
[1776622404786,46.1,74864.59,179.1,-0.26674,0.00014,16.15777]
[1776622405752,46.1,74852.76,179.1,-0.26846,0.00015,16.20771]
[1776622405861,46.1,74852.76,179.1,-0.26846,0.00015,16.20771]
[1776622406503,46.1,74852.76,179.1,-0.26846,0.00015,16.20771]
[1776622406583,46.1,74844.81,179.1,-0.26962,0.00015,16.24113]
[1776622412064,46.11,74846.28,179.1,-0.26938,0.00015,16.23055]
[1776622412165,46.11,74854.6,179.1,-0.26817,0.00015,16.19566]
[1776622415177,46.11,74856.87,179.1,-0.26784,0.00015,16.1863]
[1776622415268,46.11,74847.73,179.1,-0.26917,0.00015,16.22466]
[1776622418652,46.11,74847.98,179.1,-0.26914,0.00015,16.22359]
[1776622418753,46.11,74848.09,179.1,-0.26912,0.00015,16.22312]
[1776622419966,46.11,74847.95,179.1,-0.26914,0.00015,16.22371]
[1776622419980,46.11,74847.95,179.1,-0.26914,0.00015,16.22371]
[1776622420253,46.11,74847.95,179.1,-0.26914,0.00015,16.22382]
[1776622426163,46.11,74847.89,179.1,-0.26916,0.00015,16.22442]
[1776622431199,46.12,74849.22,179.1,-0.26899,0.00015,16.21935]
[1776622434482,46.12,74852.81,179.1,-0.26848,0.00015,16.20475]
[1776622434577,46.12,74852.81,179.1,-0.26848,0.00015,16.20475]
[1776622434607,46.12,74852.81,179.1,-0.26848,0.00015,16.20475]
[1776622434620,46.12,74852.81,179.1,-0.26848,0.00015,16.20475]
[1776622434677,46.12,74852.81,179.1,-0.26848,0.00015,16.20475]
[1776622434770,46.12,74846.73,179.1,-0.26937,0.00015,16.23035]
[1776622435478,46.12,74832.04,179.1,-0.27152,0.00015,16.29171]
[1776622437788,46.12,74831.78,179.1,-0.27155,0.00015,16.29279]
[1776622441552,46.12,74826.51,179.1,-0.27233,0.00015,16.3148]
[1776622446806,46.12,74827.29,179.1,-0.27222,0.00015,16.31162]
[1776622447979,46.12,74827.22,179.1,-0.27223,0.00015,16.31195]
[1776622448177,46.12,74836.7,179.1,-0.27084,0.00015,16.27258]
[1776622449185,46.12,74843.69,179.1,-0.26982,0.00015,16.24344]
[1776622451375,46.13,74851.29,179.1,-0.26872,0.00015,16.21188]
[1776622452346,46.13,74851.29,179.1,-0.26872,0.00015,16.21188]
[1776622452755,46.13,74851.29,179.1,-0.26872,0.00015,16.21188]
[1776622453270,46.13,74845.27,179.1,-0.26961,0.00015,16.23734]
[1776622457244,46.13,74837.6,179.1,-0.27074,0.00015,16.26973]
[1776622458478,46.13,74843.93,179.1,-0.26982,0.00015,16.24338]
[1776622460476,46.13,74843.82,179.1,-0.26984,0.00015,16.24393]
[1776622464509,46.13,74842.95,179.1,-0.26998,0.00015,16.24793]
[1776622470335,46.14,74843.97,179.1,-0.26985,0.00015,16.24432]
[1776622473437,46.14,74845.74,179.1,-0.26956,0.00015,16.23225]
[1776622479398,46.15,74844.81,179.1,-0.26972,0.00015,16.23688]
[1776622482511,46.15,74843.85,179.1,-0.26986,0.00015,16.24108]
[1776622482628,46.15,74843.85,179.1,-0.26986,0.00015,16.24108]
[1776622483434,46.15,74843.34,179.1,-0.26994,0.00015,16.2433]
[1776622483435,46.15,74836.68,179.1,-0.27092,0.00015,16.27115]
[1776622484433,46.15,74845.09,179.1,-0.26969,0.00015,16.23614]
[1776622489119,46.15,74850.83,179.1,-0.26887,0.00015,16.21248]
[1776622492749,46.15,74850.83,179.1,-0.26887,0.00015,16.2126]
[1776622492852,46.16,74863.12,179.1,-0.2671,0.00014,16.16148]
[1776622493444,46.16,74863.12,179.1,-0.2671,0.00014,16.16148]
[1776622494324,46.16,74864.3,179.1,-0.26694,0.00014,16.15669]
[1776622494503,46.16,74864.05,179.1,-0.26698,0.00014,16.15793]
[1776622495770,46.16,74864.05,179.1,-0.26698,0.00014,16.15793]
[1776622497988,46.16,74864.16,179.1,-0.26697,0.00014,16.1576]
[1776622497992,46.16,74864.16,179.1,-0.26697,0.00014,16.1576]
[1776622498710,46.16,74864.26,179.1,-0.26696,0.00014,16.15744]
[1776622502573,46.17,74866.8,179.1,-0.26661,0.00014,16.14733]
[1776622502575,46.17,74866.8,179.1,-0.26661,0.00014,16.14733]
[1776622502830,46.17,74866.8,179.1,-0.26661,0.00014,16.14733]
[1776622502859,46.17,74873.69,179.1,-0.26562,0.00014,16.11843]
[1776622503649,46.17,74873.69,179.1,-0.26562,0.00014,16.11843]
[1776622504057,46.17,74873.69,179.1,-0.26563,0.00014,16.11854]
[1776622504709,46.17,74873.69,179.1,-0.26563,0.00014,16.11854]
[1776622504952,46.17,74872.88,179.1,-0.26575,0.00014,16.12208]
[1776622504965,46.17,74872.88,179.1,-0.26575,0.00014,16.12208]
[1776622505057,46.17,74872.88,179.1,-0.26575,0.00014,16.12208]
[1776622505580,46.19,74861.84,179.1,-0.26742,0.00014,16.17092]
[1776622510328,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510340,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510367,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510376,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510435,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510612,46.19,74859.2,179.1,-0.26782,0.00015,16.18267]
[1776622510892,46.19,74832.23,179.1,-0.27175,0.00015,16.29519]
[1776622511297,46.19,74832.23,179.1,-0.27175,0.00015,16.29519]
[1776622511721,46.19,74832.23,179.1,-0.27175,0.00015,16.29519]
[1776622511818,46.2,74820.84,179.1,-0.27343,0.00015,16.34247]
[1776622513087,46.2,74822.29,179.1,-0.27321,0.00015,16.33648]
[1776622515122,46.2,74825.63,179.1,-0.27272,0.00015,16.32269]
[1776622515248,46.2,74825.63,179.1,-0.27272,0.00015,16.32269]
[1776622515530,46.2,74825.63,179.1,-0.27272,0.00015,16.32269]
[1776622515851,46.2,74834.09,179.1,-0.27149,0.00015,16.28767]
[1776622521741,46.2,74834.18,179.1,-0.27148,0.00015,16.2876]
[1776622526326,46.2,74837.02,179.1,-0.27107,0.00015,16.27593]
[1776622527589,46.2,74832.62,179.1,-0.27172,0.00015,16.29428]
[1776622528299,46.2,74829.6,179.1,-0.27216,0.00015,16.30681]
[1776622528315,46.2,74829.6,179.1,-0.27216,0.00015,16.30681]
[1776622528790,46.2,74822.35,179.1,-0.27322,0.00015,16.33678]
[1776622529797,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530062,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530100,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530274,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530562,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530567,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530582,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530610,46.2,74814.02,179.1,-0.27444,0.00015,16.37104]
[1776622530809,46.2,74808.31,179.1,-0.27528,0.00015,16.3944]
[1776622531953,46.2,74808.9,179.1,-0.27516,0.00015,16.38733]
[1776622534770,46.21,74812.55,179.1,-0.27464,0.00015,16.37279]
[1776622535091,46.21,74811.7,179.1,-0.27477,0.00015,16.3765]
[1776622535193,46.21,74811.7,179.1,-0.27477,0.00015,16.3765]
[1776622535868,46.21,74801.41,179.1,-0.27629,0.00015,16.4188]
[1776622536660,46.21,74801.41,179.1,-0.27629,0.00015,16.4188]
[1776622536875,46.21,74808.32,179.1,-0.27528,0.00015,16.39074]
[1776622537005,46.21,74808.32,179.1,-0.27528,0.00015,16.39074]
[1776622537110,46.21,74808.32,179.1,-0.27528,0.00015,16.39074]
[1776622539205,46.21,74808.61,179.1,-0.27525,0.00015,16.38996]
[1776622544634,46.22,74810.5,179.1,-0.27501,0.00015,16.38329]
[1776622546635,46.23,74812.55,179.1,-0.27472,0.00015,16.37534]
[1776622546711,46.23,74812.55,179.1,-0.27472,0.00015,16.37534]
[1776622546791,46.23,74812.55,179.1,-0.27472,0.00015,16.37534]
[1776622546827,46.23,74812.55,179.1,-0.27472,0.00015,16.37534]
[1776622546945,46.23,74814.67,179.1,-0.27442,0.00015,16.36688]
[1776622552537,46.23,74816.38,179.1,-0.27417,0.00015,16.35975]
[1776622560388,46.23,74818.01,179.1,-0.27393,0.00015,16.35299]
[1776622560395,46.23,74818.01,179.1,-0.27393,0.00015,16.35299]
[1776622560563,46.23,74818.01,179.1,-0.27393,0.00015,16.35299]
[1776622561556,46.23,74818.01,179.1,-0.27392,0.00015,16.35285]
[1776622562006,46.23,74821.36,179.1,-0.27343,0.00015,16.33906]
[1776622562062,46.23,74821.36,179.1,-0.27343,0.00015,16.33906]
[1776622562065,46.23,74821.36,179.1,-0.27343,0.00015,16.33906]
[1776622563159,46.23,74823.7,179.1,-0.27309,0.00015,16.32942]
[1776622564852,46.23,74836.58,179.1,-0.27121,0.00015,16.27622]
[1776622565588,46.23,74836.58,179.1,-0.27121,0.00015,16.27622]
[1776622567756,46.23,74837.42,179.1,-0.27108,0.00015,16.27279]
[1776622567775,46.23,74837.42,179.1,-0.27108,0.00015,16.27279]
[1776622567879,46.23,74837.42,179.1,-0.27108,0.00015,16.27279]
[1776622568580,46.23,74821.73,179.1,-0.27338,0.00015,16.33778]
[1776622569103,46.23,74814.09,179.1,-0.2745,0.00015,16.36919]
[1776622571043,46.23,74817.74,179.1,-0.27397,0.00015,16.35413]
[1776622576216,46.23,74819.78,179.1,-0.27366,0.00015,16.34568]
[1776622577042,46.23,74817.89,179.1,-0.27394,0.00015,16.35344]
[1776622583202,46.22,74814.96,179.1,-0.27436,0.00015,16.36527]
[1776622584779,46.22,74814.96,179.1,-0.27436,0.00015,16.36527]
[1776622584909,46.22,74814.96,179.1,-0.27436,0.00015,16.36527]
[1776622590900,46.22,74813.62,179.1,-0.27456,0.00015,16.37062]
[1776622590993,46.22,74813.62,179.1,-0.27456,0.00015,16.37062]
[1776622591560,46.22,74825.23,179.1,-0.27281,0.00015,16.31789]
[1776622592172,46.22,74825.23,179.1,-0.27281,0.00015,16.31789]
[1776622592266,46.22,74831.66,179.1,-0.27187,0.00015,16.29131]
[1776622593464,46.22,74831.66,179.1,-0.27187,0.00015,16.29131]
[1776622594659,46.22,74832.36,179.1,-0.27177,0.00015,16.28847]
[1776622596293,46.22,74842.97,179.1,-0.27022,0.00015,16.2445]
[1776622600270,46.23,74843.57,179.1,-0.27014,0.00015,16.2423]
[1776622600320,46.23,74837.12,179.1,-0.27108,0.00015,16.26912]
[1776622605355,46.23,74835.67,179.1,-0.27131,0.00015,16.27547]
[1776622610391,46.23,74835.07,179.1,-0.27141,0.00015,16.27831]
[1776622615446,46.23,74835.87,179.1,-0.2713,0.00015,16.27523]
[1776622615548,46.23,74827.19,179.1,-0.27257,0.00015,16.31122]
[1776622620461,46.23,74819.42,179.1,-0.27371,0.00015,16.3433]
[1776622622750,46.23,74819.05,179.1,-0.27376,0.00015,16.34481]
[1776622623482,46.23,74826.76,179.1,-0.27263,0.00015,16.31301]
[1776622624489,46.23,74832.79,179.1,-0.27175,0.00015,16.28809]
[1776622627450,46.24,74835.77,179.1,-0.27132,0.00015,16.27583]
[1776622629805,46.24,74836.76,179.1,-0.27118,0.00015,16.27184]
[1776622630535,46.24,74842.72,179.1,-0.27031,0.00015,16.24718]
[1776622635570,46.24,74844.57,179.1,-0.27006,0.00015,16.2399]
[1776622639834,46.24,74844.37,179.1,-0.27009,0.00015,16.24098]
[1776622639908,46.24,74850.38,179.1,-0.26922,0.00015,16.216]
[1776622640088,46.24,74850.38,179.1,-0.26922,0.00015,16.216]
[1776622640463,46.24,74850.38,179.1,-0.26922,0.00015,16.216]
[1776622640634,46.24,74850.38,179.1,-0.26922,0.00015,16.216]
[1776622641834,46.24,74853.71,179.1,-0.26874,0.00015,16.2022]
[1776622642514,46.25,74855.37,179.1,-0.26851,0.00015,16.19538]
[1776622642692,46.25,74855.37,179.1,-0.26851,0.00015,16.19538]
[1776622642755,46.25,74860.36,179.1,-0.26779,0.00014,16.17461]
[1776622643566,46.25,74860.36,179.1,-0.26779,0.00014,16.17461]
[1776622650676,46.25,74864.39,179.1,-0.26722,0.00014,16.15811]
[1776622652689,46.25,74870.61,179.1,-0.26628,0.00014,16.12718]
[1776622653206,46.25,74870.61,179.1,-0.26628,0.00014,16.12718]
[1776622653308,46.25,74870.61,179.1,-0.26628,0.00014,16.12718]
[1776622659925,46.26,74874.95,179.1,-0.2657,0.00014,16.11026]
[1776622662915,46.28,74882.58,179.1,-0.26468,0.00014,16.08067]
[1776622663756,46.28,74882.58,179.1,-0.26468,0.00014,16.08067]
[1776622668803,46.31,74880.46,179.1,-0.26512,0.00014,16.09379]
[1776622670963,46.31,74875.09,179.1,-0.2659,0.00014,16.11655]
[1776622671825,46.32,74861.13,179.1,-0.26792,0.00014,16.17532]
[1776622673041,46.32,74861.13,179.1,-0.26792,0.00014,16.17532]
[1776622674026,46.32,74849.4,179.1,-0.26962,0.00015,16.22434]
[1776622674847,46.32,74843.04,179.1,-0.27055,0.00015,16.25075]
[1776622679882,46.31,74843.07,179.1,-0.27054,0.00015,16.25036]
[1776622683854,46.31,74844.54,179.1,-0.27032,0.00015,16.24412]
[1776622683912,46.31,74833.95,179.1,-0.27186,0.00015,16.28795]
[1776622685123,46.31,74835.44,179.1,-0.27164,0.00015,16.28171]
[1776622688237,46.31,74837.76,179.1,-0.27129,0.00015,16.27187]
[1776622690292,46.31,74841.94,179.1,-0.27068,0.00015,16.25442]
[1776622696004,46.31,74846.48,179.1,-0.27001,0.00015,16.23535]
[1776622696998,46.31,74846.48,179.1,-0.27001,0.00015,16.23535]
[1776622702047,46.3,74847.06,179.1,-0.26992,0.00015,16.23271]
[1776622702884,46.3,74847.06,179.1,-0.26992,0.00015,16.23271]
[1776622708089,46.3,74851.02,179.1,-0.26934,0.00015,16.21611]
[1776622710079,46.3,74851.19,179.1,-0.26931,0.00015,16.21539]
[1776622710377,46.3,74852.99,179.1,-0.26905,0.00015,16.20786]
[1776622710381,46.3,74852.99,179.1,-0.26905,0.00015,16.20786]
[1776622711899,46.3,74858.13,179.1,-0.26826,0.00014,16.18151]
[1776622712117,46.3,74858.56,179.1,-0.2682,0.00014,16.1797]
[1776622713150,46.3,74858.92,179.1,-0.26815,0.00014,16.17815]
[1776622713632,46.3,74858.92,179.1,-0.26815,0.00014,16.17815]
[1776622714131,46.3,74866.44,179.1,-0.26706,0.00014,16.14658]
[1776622719840,46.3,74865.74,179.1,-0.26716,0.00014,16.14948]
[1776622719908,46.3,74863.04,179.1,-0.26755,0.00014,16.16077]
[1776622724937,46.3,74859.76,179.1,-0.26802,0.00014,16.17452]
[1776622729237,46.3,74852.08,179.1,-0.26914,0.00015,16.20661]
[1776622734274,46.3,74852.91,179.1,-0.26901,0.00015,16.20302]
[1776622739306,46.3,74853.13,179.1,-0.26898,0.00015,16.20204]
[1776622744782,46.3,74852.56,179.1,-0.26906,0.00015,16.20439]
[1776622750384,46.3,74853.39,179.1,-0.26894,0.00015,16.20082]
[1776622756427,46.3,74852.88,179.1,-0.26901,0.00015,16.20287]
[1776622758202,46.3,74853.12,179.1,-0.26897,0.00015,16.20186]
[1776622758279,46.3,74853.12,179.1,-0.26897,0.00015,16.20186]
[1776622758440,46.3,74845.95,179.1,-0.27001,0.00015,16.23172]
[1776622763477,46.3,74843.5,179.1,-0.27037,0.00015,16.24183]
[1776622769519,46.3,74843.17,179.1,-0.27041,0.00015,16.24305]
[1776622771755,46.3,74841.23,179.1,-0.27069,0.00015,16.25108]
[1776622777575,46.29,74841.02,179.1,-0.27067,0.00015,16.24684]
[1776622782791,46.29,74840.98,179.1,-0.27067,0.00015,16.24689]
[1776622788200,46.29,74841.54,179.1,-0.27059,0.00015,16.24443]
[1776622794166,46.29,74834.9,179.1,-0.27155,0.00015,16.27171]
[1776622795262,46.29,74834.77,179.1,-0.27156,0.00015,16.27216]
[1776622795919,46.29,74834.77,179.1,-0.27156,0.00015,16.27216]
[1776622796094,46.29,74834.77,179.1,-0.27156,0.00015,16.27216]
[1776622796127,46.29,74828.71,179.1,-0.27245,0.00015,16.29716]
[1776622796428,46.29,74828.71,179.1,-0.27245,0.00015,16.29716]
[1776622796993,46.29,74828.71,179.1,-0.27245,0.00015,16.29716]
[1776622796999,46.29,74828.71,179.1,-0.27245,0.00015,16.29716]
[1776622797008,46.29,74823.96,179.1,-0.27314,0.00015,16.31668]
[1776622798163,46.29,74813.47,179.1,-0.27468,0.00015,16.35976]
[1776622798940,46.29,74813.47,179.1,-0.27468,0.00015,16.35976]
[1776622800263,46.29,74806.93,179.1,-0.27564,0.00015,16.38644]
[1776622800337,46.29,74806.93,179.1,-0.27564,0.00015,16.38644]
[1776622800930,46.29,74798.99,179.1,-0.27681,0.00015,16.41873]
[1776622802357,46.29,74795.04,179.1,-0.27739,0.00015,16.43469]
[1776622802393,46.29,74795.04,179.1,-0.27739,0.00015,16.43469]
[1776622802766,46.29,74795.04,179.1,-0.27739,0.00015,16.43469]
[1776622803757,46.29,74791.89,179.1,-0.27785,0.00015,16.44737]
[1776622803764,46.29,74784.39,179.1,-0.27896,0.00015,16.47759]
[1776622805388,46.29,74783.83,179.1,-0.27903,0.00015,16.47972]
[1776622806131,46.29,74783.83,179.1,-0.27903,0.00015,16.47972]
[1776622807189,46.28,74785.1,179.1,-0.27884,0.00015,16.47448]
[1776622811059,46.28,74782.06,179.1,-0.27928,0.00015,16.48628]
[1776622811069,46.28,74782.06,179.1,-0.27928,0.00015,16.48628]
[1776622811088,46.28,74782.06,179.1,-0.27928,0.00015,16.48628]
[1776622811210,46.28,74782.06,179.1,-0.27928,0.00015,16.48628]
[1776622811327,46.28,74782.08,179.1,-0.27927,0.00015,16.48608]
[1776622811483,46.28,74782.08,179.1,-0.27927,0.00015,16.48608]
[1776622811544,46.28,74782.08,179.1,-0.27927,0.00015,16.48608]
[1776622811748,46.28,74782.08,179.1,-0.27927,0.00015,16.48608]
[1776622811822,46.28,74765.53,179.1,-0.28172,0.00015,16.55236]
[1776622813559,46.28,74763.03,179.1,-0.2821,0.00015,16.56241]
[1776622813852,46.28,74763.03,179.1,-0.2821,0.00015,16.56241]
[1776622814249,46.28,74762.31,179.1,-0.28221,0.00015,16.56534]
[1776622814590,46.28,74762.31,179.1,-0.28221,0.00015,16.56534]
[1776622815261,46.28,74762.31,179.1,-0.28221,0.00015,16.56534]
[1776622815889,46.28,74762.08,179.1,-0.28224,0.00015,16.56632]
[1776622816204,46.28,74762.08,179.1,-0.28224,0.00015,16.56632]
[1776622816206,46.28,74772.96,179.1,-0.28063,0.00015,16.52286]
[1776622816857,46.28,74783.92,179.1,-0.279,0.00015,16.47864]
[1776622818137,46.28,74783.92,179.1,-0.279,0.00015,16.47864]
[1776622822232,46.25,74783.86,179.1,-0.27889,0.00015,16.47547]
[1776622823682,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622823773,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622824006,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622824055,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622824191,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622824250,46.25,74781.61,179.1,-0.27922,0.00015,16.48456]
[1776622824273,46.25,74778.64,179.1,-0.27966,0.00015,16.49664]
[1776622824321,46.25,74778.64,179.1,-0.27966,0.00015,16.49664]
[1776622824750,46.25,74778.64,179.1,-0.27966,0.00015,16.49664]
[1776622825043,46.25,74778.64,179.1,-0.27966,0.00015,16.49664]
[1776622825061,46.25,74778.64,179.1,-0.27966,0.00015,16.49664]
[1776622825160,46.25,74761.37,179.1,-0.28224,0.00015,16.56597]
[1776622825556,46.25,74761.37,179.1,-0.28224,0.00015,16.56597]
[1776622825577,46.25,74761.37,179.1,-0.28224,0.00015,16.56597]
[1776622825921,46.25,74766.79,179.1,-0.28143,0.00015,16.54437]
[1776622827372,46.25,74770.31,179.1,-0.28091,0.00015,16.53031]
[1776622827934,46.25,74764.79,179.1,-0.28173,0.00015,16.55249]
[1776622829948,46.25,74758.8,179.1,-0.28263,0.00015,16.57648]
[1776622831962,46.25,74764.63,179.1,-0.28172,0.00015,16.54847]
[1776622832448,46.25,74764.63,179.1,-0.28172,0.00015,16.54847]
[1776622832969,46.26,74765.69,179.1,-0.28156,0.00015,16.54425]
[1776622838005,46.26,74766.22,179.1,-0.28149,0.00015,16.54223]
[1776622841840,46.26,74766.98,179.1,-0.28138,0.00015,16.53924]
[1776622842109,46.26,74766.98,179.1,-0.28138,0.00015,16.53924]
[1776622842211,46.26,74761.37,179.1,-0.28221,0.00015,16.56167]
[1776622843265,46.26,74754.45,179.1,-0.28325,0.00015,16.58924]
[1776622844670,46.26,74756.14,179.1,-0.28299,0.00015,16.58252]
[1776622845228,46.26,74763.38,179.1,-0.28192,0.00015,16.55368]
[1776622845774,46.26,74763.38,179.1,-0.28192,0.00015,16.55368]
[1776622846062,46.26,74770.56,179.1,-0.28085,0.00015,16.52496]
[1776622846886,46.26,74770.56,179.1,-0.28085,0.00015,16.52496]
[1776622852104,46.26,74773.22,179.1,-0.28046,0.00015,16.51456]
[1776622853727,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622853742,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622853815,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622853820,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622853827,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622853896,46.26,74774.28,179.1,-0.28031,0.00015,16.51035]
[1776622854120,46.26,74781.49,179.1,-0.27924,0.00015,16.48138]
[1776622854290,46.26,74781.49,179.1,-0.27924,0.00015,16.48138]
[1776622854322,46.26,74781.49,179.1,-0.27924,0.00015,16.48138]
[1776622855327,46.26,74782.06,179.1,-0.27916,0.00015,16.47916]
[1776622856134,46.26,74788.54,179.1,-0.27819,0.00015,16.45282]
[1776622857342,46.26,74791.67,179.1,-0.27772,0.00015,16.44001]
[1776622857769,46.26,74791.67,179.1,-0.27772,0.00015,16.44001]
[1776622858287,46.26,74791.67,179.1,-0.27772,0.00015,16.44001]
[1776622864190,46.25,74792.45,179.1,-0.27758,0.00015,16.43604]
[1776622866204,46.25,74800.64,179.1,-0.27636,0.00015,16.4025]
[1776622866463,46.25,74800.64,179.1,-0.27636,0.00015,16.4025]
[1776622866479,46.25,74800.64,179.1,-0.27636,0.00015,16.4025]
[1776622866550,46.25,74800.64,179.1,-0.27636,0.00015,16.4025]
[1776622871736,46.25,74798.31,179.1,-0.27669,0.00015,16.41159]
[1776622873353,46.24,74793.45,179.1,-0.2774,0.00015,16.43115]
[1776622874376,46.24,74788.52,179.1,-0.27813,0.00015,16.45103]
[1776622876381,46.24,74788.3,179.1,-0.27815,0.00015,16.45164]
[1776622881402,46.24,74788.55,179.1,-0.2781,0.00015,16.4501]
[1776622882318,46.23,74794.62,179.1,-0.27719,0.00015,16.42523]
[1776622887326,46.23,74799.01,179.1,-0.27653,0.00015,16.40695]
[1776622887616,46.23,74799.01,179.1,-0.27653,0.00015,16.40695]
[1776622893032,46.23,74799.2,179.1,-0.27645,0.00015,16.40105]
[1776622899515,46.23,74809.22,179.1,-0.27496,0.00015,16.35987]
[1776622900089,46.23,74809.22,179.1,-0.27496,0.00015,16.35987]
[1776622900292,46.23,74809.22,179.1,-0.27496,0.00015,16.35972]
[1776622900657,46.23,74809.22,179.1,-0.27496,0.00015,16.35972]
[1776622900674,46.23,74809.22,179.1,-0.27496,0.00015,16.35972]
[1776622900823,46.22,74819.88,179.1,-0.27339,0.00015,16.31584]
[1776622903969,46.22,74816.38,179.1,-0.2739,0.00015,16.33021]
[1776622904154,46.22,74816.38,179.1,-0.2739,0.00015,16.33021]
[1776622904256,46.22,74816.86,179.1,-0.27383,0.00015,16.32821]
[1776622904732,46.22,74816.86,179.1,-0.27383,0.00015,16.32821]
[1776622905141,46.22,74816.86,179.1,-0.27383,0.00015,16.32821]
[1776622905142,46.22,74816.86,179.1,-0.27383,0.00015,16.32821]
[1776622905210,46.22,74823.99,179.1,-0.27278,0.00015,16.29876]
[1776622905709,46.22,74823.99,179.1,-0.27278,0.00015,16.29876]
[1776622905722,46.22,74823.99,179.1,-0.27278,0.00015,16.29876]
[1776622905743,46.22,74823.99,179.1,-0.27278,0.00015,16.29876]
[1776622906098,46.22,74823.99,179.1,-0.27278,0.00015,16.29876]
[1776622906191,46.22,74834.36,179.1,-0.27126,0.00015,16.25582]
[1776622906855,46.22,74834.36,179.1,-0.27126,0.00015,16.25582]
[1776622906912,46.22,74841.73,179.1,-0.27018,0.00015,16.22514]
[1776622907583,46.22,74841.73,179.1,-0.27018,0.00015,16.22514]
[1776622907674,46.22,74841.73,179.1,-0.27018,0.00015,16.22514]
[1776622907762,46.22,74844.57,179.1,-0.26977,0.00015,16.21331]
[1776622908543,46.22,74835.39,179.1,-0.27111,0.00015,16.25145]
[1776622912416,46.22,74833.37,179.1,-0.27139,0.00015,16.2596]
[1776622919622,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622920414,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622920473,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622920499,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622920725,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622920935,46.22,74839.72,179.1,-0.27045,0.00015,16.23281]
[1776622921015,46.22,74832.23,179.1,-0.27154,0.00015,16.26382]
[1776622922324,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622922710,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622922773,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622922901,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923035,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923063,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923146,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923165,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923221,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923304,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923314,46.22,74823.38,179.1,-0.27284,0.00015,16.30038]
[1776622923303,46.22,74820.39,179.1,-0.27328,0.00015,16.31263]
[1776622923473,46.22,74820.39,179.1,-0.27328,0.00015,16.31263]
[1776622923976,46.22,74820.39,179.1,-0.27328,0.00015,16.31263]
[1776622924050,46.21,74793.94,179.1,-0.27717,0.00015,16.42086]
[1776622925288,46.21,74793.94,179.1,-0.27717,0.00015,16.42086]
[1776622925345,46.21,74781.95,179.1,-0.27894,0.00015,16.46932]
[1776622926290,46.21,74781.95,179.1,-0.27894,0.00015,16.46932]
[1776622926943,46.21,74784.48,179.1,-0.27856,0.00015,16.45892]
[1776622926994,46.21,74785.13,179.1,-0.27846,0.00015,16.45613]
[1776622927655,46.21,74785.13,179.1,-0.27846,0.00015,16.45613]
[1776622929166,46.21,74786.02,179.1,-0.27832,0.00015,16.45243]
[1776622929225,46.21,74796.6,179.1,-0.27675,0.00015,16.40937]
[1776622929565,46.21,74796.6,179.1,-0.27675,0.00015,16.40937]
[1776622929570,46.21,74796.6,179.1,-0.27675,0.00015,16.40937]
[1776622930409,46.21,74794.13,179.1,-0.27712,0.00015,16.41942]
[1776622931386,46.21,74791.46,179.1,-0.27751,0.00015,16.43016]
[1776622932357,46.21,74791.46,179.1,-0.27751,0.00015,16.43016]
[1776622932379,46.21,74794.78,179.1,-0.27702,0.00015,16.4166]
[1776622934472,46.21,74787.57,179.1,-0.27808,0.00015,16.44575]
[1776622937150,46.2,74781.18,179.1,-0.27902,0.00015,16.47142]
[1776622939608,46.2,74781.0,179.1,-0.27903,0.00015,16.47182]
[1776622940056,46.2,74781.0,179.1,-0.27903,0.00015,16.47182]
[1776622940932,46.2,74791.02,179.1,-0.27754,0.00015,16.43103]
[1776622943855,46.2,74792.18,179.1,-0.27737,0.00015,16.42619]
[1776622944312,46.2,74792.18,179.1,-0.27737,0.00015,16.42619]
[1776622944403,46.2,74792.8,179.1,-0.27727,0.00015,16.42361]
[1776622944802,46.2,74802.36,179.1,-0.27586,0.00015,16.38464]
[1776622945602,46.2,74802.36,179.1,-0.27586,0.00015,16.38464]
[1776622949579,46.2,74800.2,179.1,-0.27617,0.00015,16.39331]
[1776622950476,46.2,74801.14,179.1,-0.27603,0.00015,16.38944]
[1776622951425,46.2,74800.57,179.1,-0.27612,0.00015,16.39173]
[1776622955114,46.2,74800.04,179.1,-0.27615,0.00015,16.38895]
[1776622956421,46.2,74799.89,179.1,-0.27617,0.00015,16.38953]
[1776622956887,46.2,74793.67,179.1,-0.27709,0.00015,16.41481]
[1776622958048,46.2,74793.67,179.1,-0.27709,0.00015,16.41481]
[1776622960040,46.19,74786.14,179.1,-0.2782,0.00015,16.44525]
[1776622960134,46.19,74786.14,179.1,-0.2782,0.00015,16.44525]
[1776622960142,46.19,74786.14,179.1,-0.2782,0.00015,16.44525]
[1776622960273,46.19,74786.14,179.1,-0.2782,0.00015,16.44525]
[1776622961155,46.19,74780.66,179.1,-0.27901,0.00015,16.46734]
[1776622961219,46.19,74773.19,179.1,-0.28011,0.00015,16.49735]
[1776622962227,46.19,74773.19,179.1,-0.28011,0.00015,16.49735]
[1776622962235,46.19,74773.19,179.1,-0.28011,0.00015,16.49735]
[1776622962260,46.19,74773.19,179.1,-0.28011,0.00015,16.49735]
[1776622962657,46.19,74770.95,179.1,-0.28044,0.00015,16.50622]
[1776622968971,46.18,74770.11,179.1,-0.28053,0.00015,16.50848]
[1776622970899,46.18,74769.62,179.1,-0.2806,0.00015,16.51028]
[1776622972358,46.18,74767.03,179.1,-0.28098,0.00015,16.52052]
[1776622972366,46.18,74767.03,179.1,-0.28098,0.00015,16.52052]
[1776622971992,46.18,74761.19,179.1,-0.28184,0.00015,16.54374]
[1776622972477,46.18,74761.19,179.1,-0.28184,0.00015,16.54374]
[1776622973227,46.18,74761.54,179.1,-0.28179,0.00015,16.54238]
[1776622975413,46.18,74758.98,179.1,-0.28217,0.00015,16.5527]
[1776622975899,46.18,74758.98,179.1,-0.28217,0.00015,16.5527]
[1776622976803,46.18,74754.38,179.1,-0.28286,0.00015,16.57109]
[1776622977361,46.18,74754.38,179.1,-0.28286,0.00015,16.57109]
[1776622977635,46.18,74752.23,179.1,-0.28319,0.00015,16.57967]
[1776622977789,46.18,74752.23,179.1,-0.28319,0.00015,16.57967]
[1776622977892,46.18,74752.23,179.1,-0.28319,0.00015,16.57967]
[1776622977925,46.18,74752.23,179.1,-0.28319,0.00015,16.57967]
[1776622978280,46.18,74741.77,179.1,-0.28475,0.00015,16.6212]
[1776622980116,46.18,74736.19,179.1,-0.28559,0.00015,16.64321]
[1776622980607,46.17,74735.79,179.1,-0.28563,0.00015,16.64424]
[1776622982578,46.16,74736.81,179.1,-0.28543,0.00015,16.63891]
[1776622982896,46.16,74736.81,179.1,-0.28543,0.00015,16.63891]
[1776622983251,46.16,74736.81,179.1,-0.28543,0.00015,16.63891]
[1776622983303,46.16,74743.27,179.1,-0.28446,0.00015,16.6133]
[1776622983901,46.16,74743.27,179.1,-0.28446,0.00015,16.6133]
[1776622984083,46.16,74756.06,179.1,-0.28254,0.00015,16.5624]
[1776622984961,46.16,74756.06,179.1,-0.28254,0.00015,16.5624]
[1776622985090,46.16,74757.2,179.1,-0.28237,0.00015,16.55788]
[1776622987104,46.16,74763.54,179.1,-0.28143,0.00015,16.53254]
[1776622989024,46.16,74762.09,179.1,-0.28164,0.00015,16.53839]
[1776622990908,46.16,74762.58,179.1,-0.28157,0.00015,16.53648]
[1776622992084,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992088,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992103,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992124,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992175,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992265,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992328,46.16,74766.24,179.1,-0.28103,0.00015,16.52182]
[1776622992322,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992470,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992519,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992627,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992736,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992789,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992842,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992912,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622992979,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622993002,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622993123,46.16,74768.66,179.1,-0.28067,0.00015,16.51214]
[1776622993234,46.16,74752.4,179.1,-0.2831,0.00015,16.57728]
[1776622993577,46.16,74752.4,179.1,-0.2831,0.00015,16.57728]
[1776622993826,46.16,74752.4,179.1,-0.2831,0.00015,16.57728]
[1776622994160,46.16,74743.56,179.1,-0.28442,0.00015,16.61241]
[1776622996366,46.16,74742.25,179.1,-0.28462,0.00015,16.61757]
[1776622996424,46.16,74742.25,179.1,-0.28462,0.00015,16.61757]
[1776622997083,46.16,74742.32,179.1,-0.28461,0.00015,16.61726]
[1776622997090,46.16,74742.32,179.1,-0.28461,0.00015,16.61726]
[1776622998820,46.16,74744.5,179.1,-0.28428,0.00015,16.60855]
[1776622998826,46.16,74744.5,179.1,-0.28428,0.00015,16.60855]
[1776623000605,46.16,74747.78,179.1,-0.28378,0.00015,16.59548]
[1776623001455,46.16,74747.8,179.1,-0.28378,0.00015,16.59539]
[1776623004198,46.16,74747.64,179.1,-0.2838,0.00015,16.59599]
[1776623005237,46.16,74756.14,179.1,-0.28253,0.00015,16.56211]
[1776623006552,46.16,74756.91,179.1,-0.28242,0.00015,16.55905]
[1776623008779,46.16,74758.33,179.1,-0.2822,0.00015,16.55341]
[1776623013271,46.16,74758.21,179.1,-0.28218,0.00015,16.54914]
[1776623013289,46.16,74758.21,179.1,-0.28218,0.00015,16.54914]
[1776623013315,46.16,74758.21,179.1,-0.28218,0.00015,16.54914]
[1776623013859,46.16,74758.39,179.1,-0.28216,0.00015,16.54843]
[1776623015426,46.16,74763.06,179.1,-0.28146,0.00015,16.52976]
[1776623016321,46.16,74763.54,179.1,-0.28139,0.00015,16.52787]
[1776623017055,46.16,74763.88,179.1,-0.28134,0.00015,16.52654]
[1776623019975,46.16,74757.19,179.1,-0.28234,0.00015,16.5534]
[1776623025126,46.16,74753.06,179.1,-0.28296,0.00015,16.56986]
[1776623030412,46.16,74751.69,179.1,-0.28316,0.00015,16.57527]
[1776623035448,46.16,74752.33,179.1,-0.28307,0.00015,16.57268]
[1776623040483,46.16,74750.25,179.1,-0.28338,0.00015,16.58094]
[1776623040594,46.16,74750.25,179.1,-0.28338,0.00015,16.58094]
[1776623040711,46.16,74750.25,179.1,-0.28338,0.00015,16.58094]
[1776623040867,46.16,74750.25,179.1,-0.28338,0.00015,16.58094]
[1776623041490,46.16,74737.38,179.1,-0.28531,0.00015,16.63196]
[1776623044024,46.16,74739.34,179.1,-0.28501,0.00015,16.62409]
[1776623044088,46.16,74730.3,179.1,-0.28636,0.00015,16.65967]
[1776623045716,46.16,74730.1,179.1,-0.28639,0.00015,16.66036]
[1776623047889,46.16,74728.54,179.1,-0.28662,0.00015,16.66632]
[1776623048105,46.16,74728.54,179.1,-0.28662,0.00015,16.66632]
[1776623048379,46.16,74716.13,179.1,-0.28849,0.00015,16.71479]
[1776623055437,46.15,74710.82,179.1,-0.28927,0.00015,16.73488]
[1776623057363,46.15,74709.6,179.1,-0.28944,0.00015,16.73917]
[1776623059439,46.14,74710.01,179.1,-0.28936,0.00015,16.73728]
[1776623064966,46.14,74714.66,179.1,-0.28863,0.00015,16.71832]
[1776623067889,46.13,74721.42,179.1,-0.28759,0.00015,16.6915]
[1776623068976,46.13,74720.93,179.1,-0.28766,0.00015,16.6932]
[1776623070284,46.13,74716.69,179.1,-0.2883,0.00015,16.70966]
[1776623070461,46.13,74709.59,179.1,-0.28936,0.00015,16.7372]
[1776623071814,46.13,74706.11,179.1,-0.28989,0.00015,16.75073]
[1776623071862,46.13,74702.96,179.1,-0.29032,0.00015,16.758]
[1776623075931,46.1,74701.11,179.1,-0.29051,0.00015,16.76259]
[1776623075936,46.1,74701.11,179.1,-0.29051,0.00015,16.76259]
[1776623076033,46.08,74702.83,179.1,-0.29016,0.00015,16.75352]
[1776623077549,46.08,74702.62,179.1,-0.29019,0.00015,16.75433]
[1776623077689,46.08,74702.62,179.1,-0.29019,0.00015,16.75433]
[1776623078159,46.08,74702.62,179.1,-0.29019,0.00015,16.75433]
[1776623078596,46.06,74699.03,179.1,-0.29067,0.00015,16.76654]
[1776623080129,46.04,74700.69,179.1,-0.29033,0.00015,16.7576]
[1776623085195,45.97,74701.81,179.1,-0.28991,0.00015,16.74652]
[1776623091137,45.94,74703.92,179.1,-0.28944,0.00015,16.73431]
[1776623093430,45.93,74704.07,179.1,-0.2894,0.00015,16.73326]
[1776623095093,45.93,74703.15,179.1,-0.28954,0.00015,16.73671]
[1776623095297,45.93,74703.15,179.1,-0.28954,0.00015,16.73671]
[1776623095528,45.93,74703.15,179.1,-0.28954,0.00015,16.73671]
[1776623095513,45.93,74699.44,179.1,-0.29009,0.00015,16.75087]
[1776623095889,45.93,74692.69,179.1,-0.29112,0.00015,16.77714]
[1776623098911,45.9,74686.71,179.1,-0.29194,0.00015,16.79788]
[1776623101249,45.89,74682.89,179.1,-0.29249,0.00015,16.81164]
[1776623101759,45.87,74686.48,179.1,-0.29186,0.00015,16.7956]
[1776623102418,45.87,74686.48,179.1,-0.29186,0.00015,16.7956]
[1776623103246,45.86,74684.42,179.1,-0.29214,0.00015,16.80262]
[1776623105894,45.86,74680.77,179.1,-0.29269,0.00015,16.81645]
[1776623105974,45.86,74680.77,179.1,-0.29269,0.00015,16.81645]
[1776623106047,45.86,74680.77,179.1,-0.29269,0.00015,16.81645]
[1776623106072,45.86,74680.77,179.1,-0.29269,0.00015,16.81645]
[1776623106285,45.86,74680.77,179.1,-0.29269,0.00015,16.81645]
[1776623106448,45.86,74675.2,179.1,-0.29353,0.00015,16.83782]
[1776623106876,45.86,74675.2,179.1,-0.29353,0.00015,16.83782]
[1776623107238,45.86,74666.66,179.1,-0.29484,0.00015,16.87051]
[1776623108608,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623108784,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623108940,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623109066,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623109104,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623109302,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623109330,45.86,74664.49,179.1,-0.29518,0.00015,16.87878]
[1776623109428,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623109584,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623109661,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623109679,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623109730,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623109939,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623110184,45.86,74658.86,179.1,-0.29604,0.00015,16.90023]
[1776623110409,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623110714,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623110870,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623111013,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623111060,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623111543,45.86,74645.3,179.1,-0.29814,0.00015,16.95184]
[1776623111537,45.86,74637.28,179.1,-0.29938,0.00015,16.98215]
[1776623111761,45.86,74637.28,179.1,-0.29938,0.00015,16.98215]
[1776623112170,45.86,74637.28,179.1,-0.29938,0.00015,16.98215]
[1776623112309,45.86,74637.28,179.1,-0.29938,0.00015,16.98215]
[1776623112472,45.86,74637.28,179.1,-0.29938,0.00015,16.98215]
[1776623112488,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623112665,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623112738,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623112802,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623112996,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623113473,45.86,74657.48,179.1,-0.29626,0.00015,16.90579]
[1776623113564,45.86,74681.15,179.1,-0.29262,0.00015,16.81477]
[1776623113592,45.86,74681.15,179.1,-0.29262,0.00015,16.81477]
[1776623113811,45.86,74681.15,179.1,-0.29262,0.00015,16.81477]
[1776623113880,45.86,74681.15,179.1,-0.29262,0.00015,16.81477]
[1776623114040,45.86,74693.58,179.1,-0.29071,0.00015,16.76632]
[1776623115089,45.86,74693.58,179.1,-0.29071,0.00015,16.76632]
[1776623115749,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116053,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116094,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116095,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116266,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116472,45.86,74695.53,179.1,-0.29041,0.00015,16.75855]
[1776623116535,45.85,74691.68,179.1,-0.29099,0.00015,16.77338]
[1776623116612,45.85,74691.68,179.1,-0.29099,0.00015,16.77338]
[1776623117141,45.85,74691.68,179.1,-0.29099,0.00015,16.77338]
[1776623117225,45.84,74676.14,179.1,-0.29331,0.00015,16.83207]
[1776623117845,45.84,74676.14,179.1,-0.29331,0.00015,16.83207]
[1776623118208,45.84,74676.14,179.1,-0.29331,0.00015,16.83207]
[1776623118464,45.84,74676.14,179.1,-0.29331,0.00015,16.83207]
[1776623119062,45.84,74677.8,179.1,-0.29305,0.00015,16.82551]
[1776623119976,45.84,74682.71,179.1,-0.29229,0.00015,16.80636]
[1776623120617,45.84,74683.36,179.1,-0.29219,0.00015,16.80369]
[1776623122341,45.83,74683.14,179.1,-0.29221,0.00015,16.80439]
[1776623125707,45.83,74684.15,179.1,-0.29204,0.00015,16.79989]
[1776623126393,45.83,74684.15,179.1,-0.29204,0.00015,16.79989]
[1776623126469,45.83,74709.61,179.1,-0.28814,0.00015,16.70025]
[1776623126700,45.83,74709.61,179.1,-0.28814,0.00015,16.70025]
[1776623127137,45.83,74711.41,179.1,-0.28787,0.00015,16.69304]
[1776623128016,45.83,74711.41,179.1,-0.28787,0.00015,16.69304]
[1776623128056,45.83,74711.41,179.1,-0.28787,0.00015,16.69304]
[1776623128068,45.83,74711.41,179.1,-0.28787,0.00015,16.69304]
[1776623128621,45.82,74710.47,179.1,-0.28801,0.00015,16.69664]
[1776623128726,45.82,74710.47,179.1,-0.28801,0.00015,16.69664]
[1776623130128,45.82,74711.13,179.1,-0.2879,0.00015,16.69394]
[1776623130345,45.82,74711.13,179.1,-0.2879,0.00015,16.69394]
[1776623130451,45.82,74711.13,179.1,-0.2879,0.00015,16.69394]
[1776623131262,45.82,74711.08,179.1,-0.28791,0.00015,16.69403]
[1776623133467,45.82,74708.6,179.1,-0.28823,0.00015,16.69879]
[1776623133469,45.82,74708.6,179.1,-0.28823,0.00015,16.69879]
[1776623138279,45.82,74710.93,179.1,-0.28786,0.00015,16.68908]
[1776623138380,45.81,74708.44,179.1,-0.28824,0.00015,16.69878]
[1776623139222,45.81,74694.59,179.1,-0.29035,0.00015,16.75303]
[1776623140697,45.8,74693.48,179.1,-0.29047,0.00015,16.75619]
[1776623141236,45.79,74704.31,179.1,-0.28876,0.00015,16.71209]
[1776623143379,45.79,74707.09,179.1,-0.28833,0.00015,16.70102]
[1776623143711,45.79,74709.14,179.1,-0.28801,0.00015,16.69283]
[1776623144506,45.79,74709.14,179.1,-0.28801,0.00015,16.69283]
[1776623144546,45.79,74709.14,179.1,-0.28801,0.00015,16.69283]
[1776623144760,45.78,74713.27,179.1,-0.28738,0.00015,16.67641]
[1776623145092,45.78,74713.27,179.1,-0.28738,0.00015,16.67641]
[1776623145147,45.78,74713.27,179.1,-0.28738,0.00015,16.67641]
[1776623145157,45.78,74713.27,179.1,-0.28738,0.00015,16.67641]
[1776623145263,45.78,74721.73,179.1,-0.28609,0.00015,16.64279]
[1776623146650,45.78,74726.84,179.1,-0.28531,0.00015,16.6224]
[1776623146826,45.78,74726.84,179.1,-0.28531,0.00015,16.6224]
[1776623148009,45.78,74727.87,179.1,-0.28516,0.00015,16.61825]
[1776623150733,45.78,74728.68,179.1,-0.28503,0.00015,16.61492]
[1776623150974,45.78,74728.68,179.1,-0.28503,0.00015,16.61492]
[1776623151368,45.78,74728.68,179.1,-0.28503,0.00015,16.61492]
[1776623151506,45.78,74735.13,179.1,-0.28405,0.00015,16.58911]
[1776623151627,45.78,74735.13,179.1,-0.28405,0.00015,16.58911]
[1776623151705,45.78,74735.13,179.1,-0.28405,0.00015,16.58911]
[1776623151878,45.78,74735.13,179.1,-0.28405,0.00015,16.58911]
[1776623152084,45.78,74735.13,179.1,-0.28405,0.00015,16.58911]
[1776623152313,45.78,74744.05,179.1,-0.2827,0.00015,16.55329]
[1776623154374,45.78,74740.67,179.1,-0.28321,0.00015,16.56691]
[1776623155050,45.78,74740.73,179.1,-0.28321,0.00015,16.56668]
[1776623156931,45.78,74746.97,179.1,-0.28227,0.00015,16.54164]
[1776623156933,45.78,74746.97,179.1,-0.28227,0.00015,16.54164]
[1776623162384,45.78,74744.17,179.1,-0.2827,0.00015,16.55319]
[1776623162657,45.78,74744.17,179.1,-0.2827,0.00015,16.55319]
[1776623164398,45.79,74736.73,179.1,-0.28383,0.00015,16.58318]
[1776623164661,45.79,74736.73,179.1,-0.28383,0.00015,16.58318]
[1776623165334,45.79,74736.73,179.1,-0.28383,0.00015,16.58318]
[1776623167570,45.79,74739.59,179.1,-0.2834,0.00015,16.57177]
[1776623167726,45.79,74739.75,179.1,-0.28337,0.00015,16.57116]
[1776623171613,45.79,74739.03,179.1,-0.28349,0.00015,16.57417]
[1776623171640,45.79,74739.21,179.1,-0.28346,0.00015,16.57348]
[1776623172458,45.79,74747.1,179.1,-0.28227,0.00015,16.54179]
[1776623173996,45.79,74748.33,179.1,-0.28209,0.00015,16.53691]
[1776623177551,45.79,74747.5,179.1,-0.28222,0.00015,16.54047]
[1776623177578,45.79,74747.5,179.1,-0.28222,0.00015,16.54047]
[1776623177864,45.79,74747.57,179.1,-0.28221,0.00015,16.54026]
[1776623177905,45.79,74747.57,179.1,-0.28221,0.00015,16.54026]
[1776623178426,45.79,74747.57,179.1,-0.28221,0.00015,16.54026]
[1776623178473,45.79,74747.57,179.1,-0.28221,0.00015,16.54026]
[1776623178535,45.79,74757.63,179.1,-0.2807,0.00015,16.49967]
[1776623179237,45.79,74757.63,179.1,-0.2807,0.00015,16.49967]
[1776623179359,45.79,74757.63,179.1,-0.2807,0.00015,16.49967]
[1776623179629,45.79,74757.63,179.1,-0.2807,0.00015,16.49967]
[1776623179613,45.79,74768.86,179.1,-0.27902,0.00015,16.45412]
[1776623179889,45.79,74768.86,179.1,-0.27902,0.00015,16.45412]
[1776623180095,45.79,74768.86,179.1,-0.27902,0.00015,16.45412]
[1776623180337,45.79,74768.86,179.1,-0.27902,0.00015,16.45412]
[1776623180517,45.79,74768.86,179.1,-0.27902,0.00015,16.45412]
[1776623181037,45.79,74773.33,179.1,-0.27836,0.00015,16.43603]
[1776623181140,45.79,74773.33,179.1,-0.27836,0.00015,16.43603]
[1776623181523,45.81,74787.22,179.1,-0.27634,0.00015,16.38084]
[1776623182056,45.81,74787.22,179.1,-0.27634,0.00015,16.38084]
[1776623182536,45.81,74787.22,179.1,-0.27634,0.00015,16.38084]
[1776623182721,45.83,74784.9,179.1,-0.27677,0.00015,16.39271]
[1776623182898,45.83,74784.9,179.1,-0.27677,0.00015,16.39271]
[1776623184162,45.85,74788.29,179.1,-0.27634,0.00015,16.38094]
[1776623184824,45.87,74789.83,179.1,-0.27619,0.00015,16.37687]
[1776623185073,45.87,74789.83,179.1,-0.27619,0.00015,16.37687]
[1776623185410,45.87,74789.83,179.1,-0.27619,0.00015,16.37687]
[1776623185435,45.87,74789.83,179.1,-0.27619,0.00015,16.37687]
[1776623185632,45.89,74796.09,179.1,-0.27533,0.00015,16.3534]
[1776623185882,45.89,74796.09,179.1,-0.27533,0.00015,16.3534]
[1776623186861,45.91,74798.34,179.1,-0.27509,0.00015,16.34666]
[1776623187565,45.91,74812.55,179.1,-0.27298,0.00015,16.28775]
[1776623187730,45.91,74812.55,179.1,-0.27298,0.00015,16.28775]
[1776623188293,45.91,74812.55,179.1,-0.27298,0.00015,16.28775]
[1776623191642,45.91,74815.73,179.1,-0.27252,0.00015,16.27471]
[1776623191813,45.91,74815.77,179.1,-0.27247,0.00015,16.26975]
[1776623192472,45.91,74815.77,179.1,-0.27247,0.00015,16.26975]
[1776623194112,45.91,74819.03,179.1,-0.27199,0.00015,16.25632]
[1776623194897,45.92,74819.21,179.1,-0.272,0.00015,16.25646]
[1776623194909,45.92,74819.21,179.1,-0.272,0.00015,16.25646]
[1776623195621,45.92,74812.09,179.1,-0.27305,0.00015,16.28617]
[1776623198215,45.92,74811.48,179.1,-0.27315,0.00015,16.28882]
[1776623198288,45.92,74811.48,179.1,-0.27315,0.00015,16.28882]
[1776623198290,45.92,74811.48,179.1,-0.27315,0.00015,16.28882]
[1776623198394,45.92,74811.48,179.1,-0.27315,0.00015,16.28882]
[1776623199367,45.92,74807.85,179.1,-0.27369,0.00015,16.30393]
[1776623201116,45.92,74806.91,179.1,-0.27384,0.00015,16.30818]
[1776623206684,45.94,74806.78,179.1,-0.27394,0.00015,16.31111]
[1776623206902,45.94,74806.78,179.1,-0.27394,0.00015,16.31111]
[1776623212071,45.95,74810.02,179.1,-0.27352,0.00015,16.2994]
[1776623215341,45.96,74813.42,179.1,-0.27302,0.00015,16.28542]
[1776623218032,45.96,74814.33,179.1,-0.27289,0.00015,16.28184]
[1776623218116,45.96,74814.33,179.1,-0.27289,0.00015,16.28184]
[1776623219093,45.96,74814.33,179.1,-0.27289,0.00015,16.28198]
[1776623222122,45.96,74816.41,179.1,-0.27259,0.00015,16.27349]
[1776623226016,45.96,74816.24,179.1,-0.27263,0.00015,16.27449]
[1776623226149,45.96,74816.24,179.1,-0.27263,0.00015,16.27449]
[1776623226269,45.96,74816.24,179.1,-0.27263,0.00015,16.27449]
[1776623226839,45.96,74827.85,179.1,-0.27092,0.00015,16.22626]
[1776623231874,45.97,74829.58,179.1,-0.27069,0.00015,16.21965]
[1776623235918,45.97,74830.2,179.1,-0.27061,0.00015,16.21745]
[1776623237712,45.97,74837.33,179.1,-0.26957,0.00015,16.18791]
[1776623240050,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240216,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240352,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240365,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240403,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240421,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240480,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240491,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240566,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240678,45.97,74839.85,179.1,-0.26921,0.00015,16.17743]
[1776623240662,45.98,74840.29,179.1,-0.26915,0.00015,16.1758]
[1776623240836,45.98,74840.29,179.1,-0.26915,0.00015,16.1758]
[1776623241196,45.98,74840.29,179.1,-0.26915,0.00015,16.1758]
[1776623241270,45.98,74856.04,179.1,-0.26685,0.00015,16.10936]
[1776623242186,45.98,74856.04,179.1,-0.26685,0.00015,16.10936]
[1776623242823,45.98,74856.63,179.1,-0.26676,0.00015,16.10693]
[1776623242960,45.98,74867.05,179.1,-0.26525,0.00015,16.06269]
[1776623245261,45.98,74865.84,179.1,-0.26543,0.00015,16.06803]
[1776623246413,45.98,74864.57,179.1,-0.26562,0.00015,16.07355]
[1776623246478,45.98,74873.08,179.1,-0.26438,0.00015,16.03742]
[1776623248236,45.98,74871.08,179.1,-0.26468,0.00015,16.04595]
[1776623248597,45.98,74871.08,179.1,-0.26468,0.00015,16.04595]
[1776623248638,45.98,74871.08,179.1,-0.26468,0.00015,16.04595]
[1776623249002,45.98,74883.05,179.1,-0.26295,0.00014,15.99506]
[1776623251939,45.99,74888.17,179.1,-0.26218,0.00014,15.96854]
[1776623252833,45.99,74887.76,179.1,-0.26224,0.00014,15.97045]
[1776623253540,45.99,74887.76,179.1,-0.26224,0.00014,15.97045]
[1776623253628,45.99,74889.36,179.1,-0.26201,0.00014,15.96373]
[1776623255961,45.99,74889.4,179.1,-0.26202,0.00014,15.96376]
[1776623256376,45.99,74889.4,179.1,-0.26202,0.00014,15.96376]
[1776623256432,45.99,74877.66,179.1,-0.26373,0.00014,16.01448]
[1776623261162,46.0,74875.88,179.1,-0.264,0.00015,16.02257]
[1776623263608,46.0,74873.34,179.1,-0.26438,0.00015,16.03373]
[1776623267861,46.02,74872.55,179.1,-0.2646,0.00015,16.04035]
[1776623270024,46.02,74873.17,179.1,-0.26452,0.00015,16.03797]
[1776623270157,46.03,74871.17,179.1,-0.26481,0.00015,16.04662]
[1776623275009,46.03,74868.85,179.1,-0.26517,0.00015,16.05708]
[1776623275240,46.03,74868.85,179.1,-0.26517,0.00015,16.05708]
[1776623276687,46.03,74864.34,179.1,-0.26583,0.00015,16.07637]
[1776623276700,46.03,74864.34,179.1,-0.26583,0.00015,16.07637]
[1776623280328,46.04,74864.87,179.1,-0.26577,0.00015,16.07461]
[1776623280430,46.04,74866.17,179.1,-0.26558,0.00015,16.06921]
[1776623280778,46.04,74866.17,179.1,-0.26558,0.00015,16.06921]
[1776623281449,46.04,74866.17,179.1,-0.26558,0.00015,16.06921]
[1776623281456,46.04,74866.17,179.1,-0.26558,0.00015,16.06921]
[1776623281632,46.04,74876.75,179.1,-0.26405,0.00014,16.02427]
[1776623283640,46.04,74882.73,179.1,-0.26319,0.00014,15.999]
[1776623286269,46.04,74876.77,179.1,-0.26407,0.00014,16.02489]
[1776623287704,46.04,74876.77,179.1,-0.26407,0.00014,16.02489]
[1776623287706,46.04,74876.77,179.1,-0.26407,0.00014,16.02489]
[1776623291147,46.05,74872.91,179.1,-0.26465,0.00015,16.04185]
[1776623295954,46.05,74873.1,179.1,-0.26464,0.00015,16.04165]
[1776623300254,46.05,74867.3,179.1,-0.26549,0.00015,16.06677]
[1776623301543,46.05,74866.33,179.1,-0.26564,0.00015,16.07099]
[1776623301729,46.06,74864.15,179.1,-0.26596,0.00015,16.08033]
[1776623307417,46.06,74870.67,179.1,-0.26503,0.00015,16.05333]
[1776623308210,46.06,74870.67,179.1,-0.26503,0.00015,16.05333]
[1776623308308,46.06,74870.67,179.1,-0.26503,0.00015,16.05333]
[1776623308425,46.06,74876.24,179.1,-0.26423,0.00014,16.02976]
[1776623309063,46.06,74876.24,179.1,-0.26423,0.00014,16.02976]
[1776623313423,46.07,74882.6,179.1,-0.26328,0.00014,15.99829]
[1776623314472,46.07,74882.64,179.1,-0.26328,0.00014,15.99827]
[1776623314569,46.07,74883.95,179.1,-0.2631,0.00014,15.99283]
[1776623320494,46.07,74886.72,179.1,-0.26272,0.00014,15.9816]
[1776623322094,46.08,74887.2,179.1,-0.26266,0.00014,15.9798]
[1776623325088,46.09,74895.89,179.1,-0.26146,0.00014,15.94416]
[1776623325167,46.09,74895.89,179.1,-0.26146,0.00014,15.94416]
[1776623325668,46.09,74895.68,179.1,-0.26149,0.00014,15.94524]
[1776623331049,46.1,74895.6,179.1,-0.26153,0.00014,15.94644]
[1776623331585,46.1,74887.35,179.1,-0.26273,0.00014,15.98197]
[1776623334107,46.12,74891.3,179.1,-0.26225,0.00014,15.96781]
[1776623339205,46.15,74884.57,179.1,-0.26337,0.00014,16.00142]
[1776623339711,46.15,74884.57,179.1,-0.26337,0.00014,16.00142]
[1776623339717,46.15,74877.48,179.1,-0.2644,0.00014,16.03175]
[1776623340648,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341090,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341107,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341185,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341414,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341454,46.16,74869.51,179.1,-0.26556,0.00014,16.06569]
[1776623341661,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342214,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342285,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342317,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342402,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342455,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342675,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342731,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342759,46.16,74842.35,179.1,-0.26952,0.00015,16.18006]
[1776623342739,46.16,74816.81,179.1,-0.27326,0.00015,16.28613]
[1776623342851,46.16,74816.81,179.1,-0.27326,0.00015,16.28613]
[1776623342887,46.16,74816.81,179.1,-0.27326,0.00015,16.28613]
[1776623343301,46.16,74816.81,179.1,-0.27326,0.00015,16.28613]
[1776623343714,46.16,74816.81,179.1,-0.27326,0.00015,16.28613]
[1776623343725,46.15,74786.65,179.1,-0.27771,0.00015,16.40953]
[1776623344367,46.15,74786.65,179.1,-0.27771,0.00015,16.40953]
[1776623344682,46.16,74780.3,179.1,-0.27866,0.00015,16.43542]
[1776623345277,46.16,74780.3,179.1,-0.27866,0.00015,16.43542]
[1776623345689,46.15,74781.65,179.1,-0.27846,0.00015,16.42978]
[1776623347493,46.15,74780.82,179.1,-0.27858,0.00015,16.43304]
[1776623347731,46.15,74780.82,179.1,-0.27858,0.00015,16.43304]
[1776623350107,46.15,74780.6,179.1,-0.2786,0.00015,16.43362]
[1776623352002,46.15,74789.16,179.1,-0.27732,0.00015,16.39866]
[1776623352442,46.15,74789.16,179.1,-0.27732,0.00015,16.39866]
[1776623355065,46.15,74787.28,179.1,-0.27759,0.00015,16.40611]
[1776623357091,46.15,74785.37,179.1,-0.27787,0.00015,16.41369]
[1776623357772,46.15,74796.05,179.1,-0.27628,0.00015,16.37009]
[1776623358653,46.15,74796.05,179.1,-0.27628,0.00015,16.37009]
[1776623358780,46.14,74805.52,179.1,-0.27488,0.00015,16.33125]
[1776623359590,46.14,74805.52,179.1,-0.27488,0.00015,16.33125]
[1776623364823,46.14,74809.85,179.1,-0.27424,0.00015,16.31342]
[1776623368081,46.14,74809.27,179.1,-0.27432,0.00015,16.3158]
[1776623369096,46.14,74809.76,179.1,-0.27425,0.00015,16.31378]
[1776623369935,46.14,74815.41,179.1,-0.27342,0.00015,16.29052]
[1776623370016,46.14,74815.41,179.1,-0.27342,0.00015,16.29052]
[1776623370136,46.14,74815.41,179.1,-0.27342,0.00015,16.29052]
[1776623370445,46.14,74815.41,179.1,-0.27342,0.00015,16.29052]
[1776623371505,46.14,74816.77,179.1,-0.27322,0.00015,16.28493]
[1776623372803,46.14,74817.32,179.1,-0.2731,0.00015,16.27781]
[1776623372922,46.15,74815.47,179.1,-0.27337,0.00015,16.28547]
[1776623373887,46.15,74822.83,179.1,-0.27229,0.00015,16.25506]
[1776623376728,46.15,74823.51,179.1,-0.27219,0.00015,16.2523]
[1776623381944,46.15,74824.6,179.1,-0.27204,0.00015,16.24817]
[1776623382957,46.15,74824.6,179.1,-0.27204,0.00015,16.24817]
[1776623384965,46.15,74831.44,179.1,-0.27105,0.00015,16.21995]
[1776623388132,46.15,74834.95,179.1,-0.27054,0.00015,16.20551]
[1776623394030,46.16,74838.73,179.1,-0.27001,0.00015,16.19054]
[1776623399065,46.16,74838.55,179.1,-0.27006,0.00015,16.19188]
[1776623404100,46.17,74838.68,179.1,-0.27006,0.00015,16.19193]
[1776623406896,46.17,74836.68,179.1,-0.27036,0.00015,16.20064]
[1776623407121,46.17,74825.63,179.1,-0.27198,0.00015,16.24656]
[1776623412156,46.17,74824.2,179.1,-0.2722,0.00015,16.25284]
[1776623413690,46.17,74824.2,179.1,-0.2722,0.00015,16.25284]
[1776623414632,46.17,74823.88,179.1,-0.27226,0.00015,16.25429]
[1776623414860,46.17,74817.54,179.1,-0.27319,0.00015,16.28056]
[1776623415177,46.17,74823.57,179.1,-0.2723,0.00015,16.25564]
[1776623416288,46.17,74823.57,179.1,-0.2723,0.00015,16.25564]
[1776623417191,46.18,74833.33,179.1,-0.27087,0.00015,16.21523]
[1776623422226,46.18,74839.27,179.1,-0.27002,0.00015,16.19105]
[1776623430281,46.19,74841.07,179.1,-0.2698,0.00015,16.1846]
[1776623435757,46.19,74842.59,179.1,-0.26955,0.00015,16.17405]
[1776623437109,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437172,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437183,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437202,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437280,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437288,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437543,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437558,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437649,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437679,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437733,46.2,74842.67,179.1,-0.26955,0.00015,16.174]
[1776623437837,46.2,74823.3,179.1,-0.27239,0.00015,16.25451]
[1776623438664,46.2,74823.3,179.1,-0.27239,0.00015,16.25451]
[1776623438833,46.2,74803.46,179.1,-0.27531,0.00015,16.33615]
[1776623440128,46.2,74803.97,179.1,-0.27523,0.00015,16.33392]
[1776623440231,46.2,74803.97,179.1,-0.27523,0.00015,16.33392]
[1776623440439,46.19,74804.05,179.1,-0.27521,0.00015,16.33346]
[1776623442191,46.19,74803.84,179.1,-0.27524,0.00015,16.33423]
[1776623442627,46.19,74804.46,179.1,-0.27515,0.00015,16.33164]
[1776623448412,46.19,74810.14,179.1,-0.2743,0.00015,16.30804]
[1776623450025,46.19,74810.14,179.1,-0.2743,0.00015,16.30804]
[1776623451963,46.19,74810.51,179.1,-0.27424,0.00015,16.30647]
[1776623453211,46.19,74811.52,179.1,-0.2741,0.00015,16.30232]
[1776623453542,46.19,74811.52,179.1,-0.2741,0.00015,16.30232]
[1776623456221,46.19,74811.59,179.1,-0.27408,0.00015,16.30201]
[1776623457376,46.19,74814.57,179.1,-0.27365,0.00015,16.28974]
[1776623457569,46.19,74814.57,179.1,-0.27365,0.00015,16.28974]
[1776623463327,46.19,74823.42,179.1,-0.27235,0.00015,16.25337]
[1776623467685,46.19,74822.32,179.1,-0.27251,0.00015,16.25803]
[1776623473266,46.19,74822.54,179.1,-0.27249,0.00015,16.25723]
[1776623474489,46.19,74823.82,179.1,-0.2723,0.00015,16.25194]
[1776623474516,46.19,74823.82,179.1,-0.2723,0.00015,16.25194]
[1776623476400,46.19,74830.2,179.1,-0.27136,0.00015,16.22554]
[1776623477624,46.19,74839.03,179.1,-0.27007,0.00015,16.1889]
[1776623479343,46.19,74839.8,179.1,-0.26996,0.00015,16.18577]
[1776623484673,46.2,74839.15,179.1,-0.27008,0.00015,16.18903]
[1776623486849,46.2,74831.9,179.1,-0.27114,0.00015,16.21936]
[1776623488793,46.2,74828.24,179.1,-0.27168,0.00015,16.23461]
[1776623493357,46.2,74822.17,179.1,-0.27254,0.00015,16.25505]
[1776623494946,46.2,74827.73,179.1,-0.27172,0.00015,16.23205]
[1776623497164,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497183,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497207,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497351,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497443,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497619,46.2,74823.08,179.1,-0.27241,0.00015,16.25145]
[1776623497848,46.2,74798.06,179.1,-0.2761,0.00015,16.35429]
[1776623498276,46.2,74798.06,179.1,-0.2761,0.00015,16.35429]
[1776623501120,46.2,74807.67,179.1,-0.27467,0.00015,16.3148]
[1776623501221,46.2,74807.67,179.1,-0.27467,0.00015,16.3148]
[1776623501830,46.2,74795.04,179.1,-0.27654,0.00015,16.36643]
[1776623502919,46.2,74795.04,179.1,-0.27654,0.00015,16.36643]
[1776623502941,46.2,74795.04,179.1,-0.27654,0.00015,16.36643]
[1776623502984,46.2,74795.04,179.1,-0.27654,0.00015,16.36643]
[1776623503032,46.2,74790.98,179.1,-0.27714,0.00015,16.38289]
[1776623503338,46.2,74790.98,179.1,-0.27714,0.00015,16.38289]
[1776623503457,46.2,74790.98,179.1,-0.27714,0.00015,16.38289]
[1776623503834,46.2,74790.98,179.1,-0.27714,0.00015,16.38289]
[1776623503891,46.2,74780.85,179.1,-0.27864,0.00015,16.42389]
[1776623505262,46.2,74779.91,179.1,-0.27878,0.00015,16.42782]
[1776623505265,46.2,74779.91,179.1,-0.27878,0.00015,16.42782]
[1776623506041,46.2,74778.26,179.1,-0.27903,0.00015,16.43461]
[1776623511728,46.21,74783.65,179.1,-0.27825,0.00015,16.41344]
[1776623512833,46.21,74783.81,179.1,-0.27823,0.00015,16.41293]
[1776623512870,46.21,74783.78,179.1,-0.27824,0.00015,16.4132]
[1776623515892,46.21,74776.44,179.1,-0.27934,0.00015,16.44316]
[1776623516023,46.21,74776.44,179.1,-0.27934,0.00015,16.44316]
[1776623516490,46.21,74776.44,179.1,-0.27934,0.00015,16.44316]
[1776623516899,46.21,74776.87,179.1,-0.27928,0.00015,16.44149]
[1776623517163,46.21,74776.87,179.1,-0.27928,0.00015,16.44149]
[1776623517906,46.21,74778.79,179.1,-0.279,0.00015,16.43381]
[1776623522943,46.22,74782.33,179.1,-0.27849,0.00015,16.41992]
[1776623527979,46.22,74780.4,179.1,-0.27879,0.00015,16.42816]
[1776623528309,46.22,74780.4,179.1,-0.27879,0.00015,16.42816]
[1776623533044,46.23,74782.69,179.1,-0.27846,0.00015,16.41933]
[1776623533211,46.23,74782.69,179.1,-0.27846,0.00015,16.41933]
[1776623534021,46.23,74790.22,179.1,-0.27735,0.00015,16.38888]
[1776623537489,46.23,74789.85,179.1,-0.27741,0.00015,16.39063]
[1776623537496,46.23,74789.85,179.1,-0.27741,0.00015,16.39063]
[1776623539731,46.23,74783.99,179.1,-0.27829,0.00015,16.41461]
[1776623539971,46.23,74783.99,179.1,-0.27829,0.00015,16.41461]
[1776623539980,46.23,74782.16,179.1,-0.27857,0.00015,16.42218]
[1776623541966,46.23,74779.69,179.1,-0.27894,0.00015,16.43217]
[1776623542384,46.23,74778.32,179.1,-0.27915,0.00015,16.43791]
[1776623542478,46.23,74778.14,179.1,-0.27917,0.00015,16.43863]
[1776623543504,46.23,74786.02,179.1,-0.27801,0.00015,16.40687]
[1776623545875,46.24,74786.23,179.1,-0.27798,0.00015,16.4061]
[1776623550229,46.24,74789.16,179.1,-0.27756,0.00015,16.39466]
[1776623551455,46.24,74788.8,179.1,-0.27762,0.00015,16.39632]
[1776623553390,46.24,74788.87,179.1,-0.27757,0.00015,16.39128]
[1776623553395,46.24,74788.87,179.1,-0.27757,0.00015,16.39128]
[1776623553544,46.24,74788.87,179.1,-0.27757,0.00015,16.39128]
[1776623553574,46.24,74788.87,179.1,-0.27757,0.00015,16.39128]
[1776623554161,46.24,74804.54,179.1,-0.27526,0.00015,16.32763]
[1776623560203,46.24,74806.77,179.1,-0.27492,0.00015,16.31825]
[1776623563997,46.24,74810.41,179.1,-0.27438,0.00015,16.30329]
[1776623569266,46.24,74806.19,179.1,-0.275,0.00015,16.32041]
[1776623573405,46.24,74807.16,179.1,-0.27485,0.00015,16.31636]
[1776623576995,46.24,74806.59,179.1,-0.27494,0.00015,16.31861]
[1776623581828,46.24,74807.09,179.1,-0.27486,0.00015,16.31641]
[1776623583409,46.24,74801.73,179.1,-0.27565,0.00015,16.33827]
[1776623583584,46.24,74801.73,179.1,-0.27565,0.00015,16.33827]
[1776623583855,46.24,74801.73,179.1,-0.27565,0.00015,16.33827]
[1776623583957,46.23,74791.49,179.1,-0.27716,0.00015,16.37987]
[1776623585382,46.24,74785.61,179.1,-0.27803,0.00015,16.40387]
[1776623586996,46.24,74785.61,179.1,-0.27803,0.00015,16.40387]
[1776623587125,46.24,74785.61,179.1,-0.27804,0.00015,16.40415]
[1776623587860,46.24,74785.61,179.1,-0.27804,0.00015,16.40415]
[1776623588106,46.24,74783.75,179.1,-0.27832,0.00015,16.41181]
[1776623588109,46.24,74783.75,179.1,-0.27832,0.00015,16.41181]
[1776623588690,46.24,74783.75,179.1,-0.27832,0.00015,16.41181]
[1776623589391,46.24,74778.59,179.1,-0.27909,0.00015,16.4328]
[1776623589410,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623590511,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623590614,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623590785,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623590877,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623591052,46.24,74772.53,179.1,-0.28,0.00015,16.45722]
[1776623591238,46.24,74769.98,179.1,-0.28038,0.00015,16.46766]
[1776623591883,46.24,74761.98,179.1,-0.28158,0.00015,16.49979]
[1776623592649,46.24,74761.98,179.1,-0.28158,0.00015,16.49979]
[1776623592823,46.24,74761.98,179.1,-0.28158,0.00015,16.49979]
[1776623593057,46.24,74761.98,179.1,-0.28158,0.00015,16.49979]
[1776623596503,46.24,74763.17,179.1,-0.2814,0.00015,16.49512]
[1776623597793,46.24,74766.26,179.1,-0.28094,0.00015,16.4828]
[1776623597799,46.24,74766.26,179.1,-0.28094,0.00015,16.4828]
[1776623597823,46.24,74773.65,179.1,-0.27984,0.00015,16.45317]
[1776623598368,46.24,74773.65,179.1,-0.27984,0.00015,16.45317]
[1776623598684,46.25,74778.03,179.1,-0.27919,0.00015,16.43557]
[1776623599642,46.25,74778.03,179.1,-0.27919,0.00015,16.43557]
[1776623599694,46.25,74780.92,179.1,-0.27877,0.00015,16.42397]
[1776623602501,46.25,74774.81,179.1,-0.27968,0.00015,16.44881]
[1776623607536,46.25,74774.86,179.1,-0.27969,0.00015,16.449]
[1776623613578,46.26,74772.12,179.1,-0.28007,0.00015,16.45567]
[1776623618612,46.26,74773.81,179.1,-0.27983,0.00015,16.44925]
[1776623622476,46.26,74771.34,179.1,-0.28021,0.00015,16.45942]
[1776623623870,46.26,74765.73,179.1,-0.28105,0.00015,16.482]
[1776623623886,46.26,74758.25,179.1,-0.28217,0.00015,16.51194]
[1776623626073,46.26,74758.25,179.1,-0.28217,0.00015,16.51194]
[1776623629414,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623629574,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623629650,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623629655,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623630003,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623630009,46.26,74755.88,179.1,-0.28252,0.00015,16.52144]
[1776623630148,46.26,74750.44,179.1,-0.28334,0.00015,16.54308]
[1776623630288,46.26,74750.44,179.1,-0.28334,0.00015,16.54308]
[1776623630697,46.26,74738.06,179.1,-0.28519,0.00015,16.59206]
[1776623631921,46.26,74738.06,179.1,-0.28519,0.00015,16.59206]
[1776623633017,46.26,74736.83,179.1,-0.28538,0.00015,16.59684]
[1776623633084,46.26,74736.83,179.1,-0.28538,0.00015,16.59684]
[1776623637205,46.26,74733.88,179.1,-0.28581,0.00015,16.60809]
[1776623642781,46.25,74736.76,179.1,-0.28536,0.00015,16.59629]
[1776623643902,46.25,74736.76,179.1,-0.28536,0.00015,16.59629]
[1776623644087,46.25,74735.14,179.1,-0.2856,0.00015,16.60261]
[1776623644795,46.25,74727.07,179.1,-0.28681,0.00015,16.6343]
[1776623649830,46.25,74735.21,179.1,-0.28558,0.00015,16.60209]
[1776623650344,46.25,74735.21,179.1,-0.28558,0.00015,16.60209]
[1776623650353,46.25,74735.21,179.1,-0.28558,0.00015,16.60209]
[1776623650837,46.25,74735.42,179.1,-0.28555,0.00015,16.6012]
[1776623653321,46.25,74739.97,179.1,-0.28486,0.00015,16.58315]
[1776623653496,46.25,74739.97,179.1,-0.28486,0.00015,16.58315]
[1776623653858,46.25,74733.4,179.1,-0.28584,0.00015,16.60901]
[1776623655933,46.25,74729.38,179.1,-0.28645,0.00015,16.6248]
[1776623656029,46.25,74729.19,179.1,-0.28648,0.00015,16.62552]
[1776623656929,46.25,74729.19,179.1,-0.28648,0.00015,16.62552]
[1776623657886,46.25,74743.51,179.1,-0.28432,0.00015,16.56891]
[1776623662920,46.25,74741.53,179.1,-0.28461,0.00015,16.57655]
[1776623668963,46.24,74742.21,179.1,-0.28449,0.00015,16.57354]
[1776623673998,46.24,74742.47,179.1,-0.2844,0.00015,16.5674]
[1776623683062,46.23,74741.75,179.1,-0.28449,0.00015,16.56969]
[1776623688097,46.23,74742.55,179.1,-0.28436,0.00015,16.5662]
[1776623688864,46.23,74742.55,179.1,-0.28436,0.00015,16.5662]
[1776623689981,46.23,74742.51,179.1,-0.28436,0.00015,16.56629]
[1776623695146,46.23,74742.48,179.1,-0.28435,0.00015,16.56602]
[1776623700181,46.22,74744.98,179.1,-0.28397,0.00015,16.5558]
[1776623705216,46.22,74743.42,179.1,-0.28419,0.00015,16.5617]
[1776623707230,46.22,74735.33,179.1,-0.2854,0.00015,16.59357]
[1776623709137,46.22,74735.33,179.1,-0.2854,0.00015,16.59357]
[1776623709174,46.22,74735.33,179.1,-0.2854,0.00015,16.59357]
[1776623709238,46.22,74735.16,179.1,-0.28542,0.00015,16.59407]
[1776623709468,46.22,74730.24,179.1,-0.28616,0.00015,16.61344]
[1776623714132,46.22,74719.43,179.1,-0.28779,0.00015,16.65572]
[1776623715474,46.22,74718.57,179.1,-0.28792,0.00015,16.65908]
[1776623720323,46.22,74725.4,179.1,-0.28688,0.00015,16.63207]
[1776623721352,46.22,74725.4,179.1,-0.28688,0.00015,16.63207]
[1776623721376,46.22,74725.4,179.1,-0.28688,0.00015,16.63207]
[1776623721458,46.22,74725.4,179.1,-0.28688,0.00015,16.63207]
[1776623721479,46.22,74729.45,179.1,-0.28627,0.00015,16.61615]
[1776623722337,46.22,74737.47,179.1,-0.28506,0.00015,16.58444]
[1776623724541,46.21,74737.66,179.1,-0.28503,0.00015,16.58362]
[1776623725165,46.21,74737.66,179.1,-0.28503,0.00015,16.58362]
[1776623725181,46.21,74729.02,179.1,-0.28632,0.00015,16.6175]
[1776623730394,46.21,74727.93,179.1,-0.28648,0.00015,16.62168]
[1776623735430,46.21,74727.31,179.1,-0.28653,0.00015,16.61919]
[1776623738597,46.21,74727.18,179.1,-0.28655,0.00015,16.61965]
[1776623742126,46.21,74731.28,179.1,-0.28593,0.00015,16.60346]
[1776623742143,46.21,74731.28,179.1,-0.28593,0.00015,16.60346]
[1776623742211,46.21,74731.25,179.1,-0.28593,0.00015,16.60356]
[1776623743486,46.21,74737.69,179.1,-0.28496,0.00015,16.57808]
[1776623749528,46.21,74740.65,179.1,-0.2845,0.00015,16.56597]
[1776623754563,46.2,74740.61,179.1,-0.28449,0.00015,16.56582]
[1776623757660,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623757661,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623757799,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623757852,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623757885,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623757966,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623758151,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623758171,46.2,74740.69,179.1,-0.28448,0.00015,16.56538]
[1776623759141,46.2,74749.66,179.1,-0.28312,0.00015,16.52957]
[1776623759920,46.2,74749.66,179.1,-0.28312,0.00015,16.52957]
[1776623763119,46.2,74754.65,179.1,-0.28237,0.00015,16.50962]
[1776623766559,46.2,74757.74,179.1,-0.28191,0.00015,16.49727]
[1776623769188,46.2,74761.06,179.1,-0.28142,0.00015,16.48399]
[1776623774098,46.2,74759.9,179.1,-0.28159,0.00015,16.48873]
[1776623774114,46.2,74759.9,179.1,-0.28159,0.00015,16.48873]
[1776623774707,46.2,74776.98,179.1,-0.27904,0.00015,16.42007]
[1776623779743,46.21,74778.21,179.1,-0.27888,0.00015,16.41571]
[1776623781481,46.21,74778.25,179.1,-0.27888,0.00015,16.41574]
[1776623781683,46.21,74778.25,179.1,-0.27888,0.00015,16.41574]
[1776623783696,46.21,74778.54,179.1,-0.27885,0.00015,16.41475]
[1776623784599,46.21,74778.54,179.1,-0.27885,0.00015,16.41484]
[1776623786725,46.21,74771.14,179.1,-0.27996,0.00015,16.44487]
[1776623786985,46.21,74771.14,179.1,-0.27996,0.00015,16.44487]
[1776623787057,46.21,74771.14,179.1,-0.27996,0.00015,16.44487]
[1776623790134,46.21,74773.9,179.1,-0.27955,0.00015,16.43394]
[1776623791149,46.21,74770.77,179.1,-0.28002,0.00015,16.44661]
[1776623793201,46.21,74770.22,179.1,-0.28007,0.00015,16.44409]
[1776623793823,46.21,74771.1,179.1,-0.27994,0.00015,16.4406]
[1776623795834,46.22,74771.05,179.1,-0.27995,0.00015,16.44085]
[1776623796172,46.22,74771.05,179.1,-0.27995,0.00015,16.44085]
[1776623796562,46.22,74770.87,179.1,-0.27998,0.00015,16.44169]
[1776623799882,46.22,74764.88,179.1,-0.28088,0.00015,16.46595]
[1776623805295,46.22,74765.88,179.1,-0.28073,0.00015,16.46205]
[1776623808199,46.22,74765.61,179.1,-0.28078,0.00015,16.46323]
[1776623808433,46.22,74765.71,179.1,-0.28076,0.00015,16.46286]
[1776623808518,46.22,74765.71,179.1,-0.28076,0.00015,16.46286]
[1776623813982,46.22,74762.38,179.1,-0.28126,0.00015,16.47631]
[1776623816073,46.22,74762.95,179.1,-0.28118,0.00015,16.47405]
[1776623817003,46.22,74770.22,179.1,-0.2801,0.00015,16.44491]
[1776623822038,46.22,74771.23,179.1,-0.27996,0.00015,16.44115]
[1776623824648,46.23,74771.28,179.1,-0.27995,0.00015,16.44107]
[1776623828497,46.23,74776.08,179.1,-0.27925,0.00015,16.42203]
[1776623828781,46.23,74776.08,179.1,-0.27925,0.00015,16.42203]
[1776623829135,46.23,74776.08,179.1,-0.27925,0.00015,16.42203]
[1776623829229,46.23,74776.08,179.1,-0.27925,0.00015,16.42203]
[1776623830264,46.23,74781.26,179.1,-0.27848,0.00015,16.40119]
[1776623830449,46.23,74784.26,179.1,-0.27804,0.00015,16.38914]
[1776623831101,46.23,74793.47,179.1,-0.27668,0.00015,16.35185]
[1776623832691,46.23,74795.17,179.1,-0.27643,0.00015,16.34508]
[1776623833114,46.23,74796.72,179.1,-0.27621,0.00015,16.33893]
[1776623833357,46.23,74796.72,179.1,-0.27621,0.00015,16.33893]
[1776623835163,46.23,74798.1,179.1,-0.276,0.00015,16.33339]
[1776623835204,46.23,74798.1,179.1,-0.276,0.00015,16.33339]
[1776623835250,46.23,74798.1,179.1,-0.276,0.00015,16.33339]
[1776623835319,46.23,74797.88,179.1,-0.27604,0.00015,16.33438]
[1776623835484,46.23,74797.88,179.1,-0.27604,0.00015,16.33438]
[1776623835544,46.23,74797.88,179.1,-0.27604,0.00015,16.33438]
[1776623836143,46.24,74787.06,179.1,-0.27765,0.00015,16.37859]
[1776623839412,46.24,74790.94,179.1,-0.27708,0.00015,16.36311]
[1776623840171,46.24,74791.52,179.1,-0.27701,0.00015,16.36097]
[1776623842518,46.24,74792.73,179.1,-0.27683,0.00015,16.35621]
[1776623843192,46.24,74779.76,179.1,-0.27876,0.00015,16.40896]
[1776623843863,46.24,74779.76,179.1,-0.27876,0.00015,16.40896]
[1776623845578,46.25,74786.15,179.1,-0.27782,0.00015,16.38333]
[1776623845649,46.25,74786.15,179.1,-0.27782,0.00015,16.38333]
[1776623846308,46.25,74786.15,179.1,-0.27782,0.00015,16.38333]
[1776623846332,46.25,74786.41,179.1,-0.27779,0.00015,16.38241]
[1776623848748,46.25,74788.92,179.1,-0.27742,0.00015,16.37245]
[1776623848797,46.25,74788.92,179.1,-0.27742,0.00015,16.37245]
[1776623849234,46.25,74783.11,179.1,-0.27829,0.00015,16.39612]
[1776623851946,46.25,74781.54,179.1,-0.27849,0.00015,16.39785]
[1776623852255,46.25,74782.27,179.1,-0.27838,0.00015,16.39501]
[1776623854232,46.25,74787.33,179.1,-0.27764,0.00015,16.3746]
[1776623854269,46.25,74788.79,179.1,-0.27742,0.00015,16.36879]
[1776623855276,46.26,74777.16,179.1,-0.27916,0.00015,16.41599]
[1776623857290,46.26,74769.32,179.1,-0.28033,0.00015,16.44771]
[1776623858017,46.26,74769.32,179.1,-0.28033,0.00015,16.44771]
[1776623860233,46.26,74768.95,179.1,-0.28039,0.00015,16.44931]
[1776623860492,46.26,74770.28,179.1,-0.28019,0.00015,16.44402]
[1776623861022,46.26,74770.28,179.1,-0.28019,0.00015,16.44402]
[1776623861160,46.26,74770.28,179.1,-0.28019,0.00015,16.44402]
[1776623861319,46.26,74789.56,179.1,-0.27733,0.00015,16.36616]
[1776623864185,46.26,74792.25,179.1,-0.27694,0.00015,16.35546]
[1776623869122,46.27,74795.23,179.1,-0.27652,0.00015,16.34393]
[1776623870345,46.27,74795.23,179.1,-0.27652,0.00015,16.34405]
[1776623872657,46.27,74798.2,179.1,-0.27609,0.00015,16.33222]
[1776623872749,46.27,74798.5,179.1,-0.27605,0.00015,16.33113]
[1776623873762,46.27,74798.5,179.1,-0.27605,0.00015,16.33113]
[1776623873864,46.27,74795.89,179.1,-0.27645,0.00015,16.34207]
[1776623876340,46.27,74802.26,179.1,-0.27551,0.00015,16.31627]
[1776623876431,46.27,74802.26,179.1,-0.27551,0.00015,16.31627]
[1776623878297,46.27,74805.24,179.1,-0.27507,0.00015,16.30409]
[1776623881533,46.28,74807.95,179.1,-0.27469,0.00015,16.29347]
[1776623887503,46.28,74806.74,179.1,-0.27486,0.00015,16.29816]
[1776623892538,46.27,74806.85,179.1,-0.27483,0.00015,16.29737]
[1776623897521,46.27,74806.63,179.1,-0.27485,0.00015,16.29795]
[1776623897573,46.27,74800.75,179.1,-0.27572,0.00015,16.32199]
[1776623900126,46.27,74796.43,179.1,-0.27635,0.00015,16.33952]
[1776623905629,46.26,74794.62,179.1,-0.2766,0.00015,16.34619]
[1776623909479,46.26,74794.9,179.1,-0.27655,0.00015,16.34476]
[1776623910119,46.26,74794.9,179.1,-0.27655,0.00015,16.34476]
[1776623910220,46.26,74793.09,179.1,-0.27681,0.00015,16.35193]
[1776623910488,46.26,74793.09,179.1,-0.27681,0.00015,16.35193]
[1776623910733,46.26,74793.09,179.1,-0.27681,0.00015,16.35193]
[1776623911169,46.26,74793.09,179.1,-0.27681,0.00015,16.35193]
[1776623911302,46.26,74793.09,179.1,-0.27681,0.00015,16.35193]
[1776623912135,46.26,74786.97,179.1,-0.27768,0.00015,16.37207]
[1776623912317,46.26,74779.24,179.1,-0.27883,0.00015,16.40346]
[1776623918721,46.27,74776.22,179.1,-0.2793,0.00015,16.41624]
[1776623923756,46.27,74774.12,179.1,-0.27963,0.00015,16.42515]
[1776623928791,46.27,74769.74,179.1,-0.28029,0.00015,16.44311]
[1776623933828,46.28,74774.69,179.1,-0.27957,0.00015,16.42353]
[1776623939157,46.28,74775.05,179.1,-0.27953,0.00015,16.4224]
[1776623944907,46.28,74771.88,179.1,-0.28002,0.00015,16.43569]
[1776623950950,46.29,74772.61,179.1,-0.27992,0.00015,16.4332]
[1776623955985,46.29,74770.02,179.1,-0.28032,0.00015,16.4439]
[1776623961020,46.29,74768.74,179.1,-0.28052,0.00015,16.44926]
[1776623966215,46.29,74769.22,179.1,-0.28045,0.00015,16.44751]
[1776623970010,46.29,74770.82,179.1,-0.28022,0.00015,16.44122]
[1776623970058,46.29,74770.82,179.1,-0.28022,0.00015,16.44122]
[1776623970178,46.29,74770.82,179.1,-0.28022,0.00015,16.44122]
[1776623970211,46.3,74772.52,179.1,-0.27997,0.00015,16.43448]
[1776623971090,46.3,74783.56,179.1,-0.27829,0.00015,16.38514]
[1776623972411,46.3,74783.56,179.1,-0.27829,0.00015,16.38514]
[1776623978139,46.3,74784.34,179.1,-0.27819,0.00015,16.38243]
[1776623981145,46.3,74784.62,179.1,-0.27815,0.00015,16.38142]
[1776623981154,46.3,74784.62,179.1,-0.27815,0.00015,16.38142]
[1776623982337,46.3,74784.62,179.1,-0.27815,0.00015,16.38149]
[1776623982418,46.3,74784.62,179.1,-0.27815,0.00015,16.38149]
[1776623982633,46.3,74788.7,179.1,-0.27755,0.00015,16.36503]
[1776623982860,46.3,74788.7,179.1,-0.27755,0.00015,16.36503]
[1776623983174,46.3,74800.25,179.1,-0.27583,0.00015,16.31793]
[1776623988176,46.3,74802.14,179.1,-0.27554,0.00015,16.30988]
[1776623992823,46.29,74806.98,179.1,-0.27481,0.00015,16.28973]
[1776623992877,46.29,74806.98,179.1,-0.27481,0.00015,16.28973]
[1776623993244,46.29,74796.19,179.1,-0.27641,0.00015,16.33371]
[1776623994464,46.29,74796.19,179.1,-0.27641,0.00015,16.33371]
[1776623994512,46.29,74795.65,179.1,-0.27648,0.00015,16.3358]
[1776623994604,46.29,74795.65,179.1,-0.27648,0.00015,16.3358]
[1776623994898,46.29,74795.65,179.1,-0.27648,0.00015,16.3358]
[1776623995258,46.29,74779.35,179.1,-0.2789,0.00015,16.40175]
[1776623995559,46.29,74779.35,179.1,-0.2789,0.00015,16.40175]
[1776623995603,46.29,74779.35,179.1,-0.2789,0.00015,16.40175]
[1776623996518,46.29,74777.88,179.1,-0.27912,0.00015,16.40777]
[1776623997272,46.29,74777.51,179.1,-0.27917,0.00015,16.40908]
[1776623999227,46.29,74777.44,179.1,-0.27917,0.00015,16.4092]
[1776623999227,46.29,74777.44,179.1,-0.27917,0.00015,16.4092]
[1776623999236,46.29,74777.44,179.1,-0.27917,0.00015,16.4092]
[1776624001711,46.29,74777.48,179.1,-0.27916,0.00015,16.40893]
[1776624002883,46.29,74776.64,179.1,-0.27929,0.00015,16.41233]
[1776624008350,46.29,74774.7,179.1,-0.27958,0.00015,16.42024]
[1776624008761,46.29,74774.7,179.1,-0.27958,0.00015,16.42024]
[1776624008775,46.29,74774.7,179.1,-0.27958,0.00015,16.42024]
[1776624009074,46.29,74774.7,179.1,-0.27958,0.00015,16.42024]
[1776624009414,46.29,74767.35,179.1,-0.28068,0.00015,16.44985]
[1776624009600,46.29,74767.35,179.1,-0.28068,0.00015,16.44985]
[1776624015407,46.29,74760.57,179.1,-0.2817,0.00015,16.47718]
[1776624020443,46.29,74761.09,179.1,-0.28163,0.00015,16.47524]
[1776624024674,46.29,74758.45,179.1,-0.28202,0.00015,16.48587]
[1776624026409,46.3,74756.31,179.1,-0.28234,0.00015,16.49441]
[1776624026696,46.3,74754.55,179.1,-0.28261,0.00015,16.50143]
[1776624026703,46.3,74754.55,179.1,-0.28261,0.00015,16.50143]
[1776624026714,46.3,74754.55,179.1,-0.28261,0.00015,16.50143]
[1776624027493,46.3,74744.45,179.1,-0.28412,0.00015,16.54152]
[1776624028095,46.3,74744.45,179.1,-0.28412,0.00015,16.54152]
[1776624029108,46.29,74740.21,179.1,-0.28476,0.00015,16.55824]
[1776624033455,46.29,74734.03,179.1,-0.28564,0.00015,16.57752]
[1776624033535,46.29,74744.04,179.1,-0.28413,0.00015,16.53795]
[1776624033561,46.29,74744.04,179.1,-0.28413,0.00015,16.53795]
[1776624033672,46.29,74744.04,179.1,-0.28413,0.00015,16.53795]
[1776624034049,46.29,74744.04,179.1,-0.28413,0.00015,16.53795]
[1776624034543,46.29,74754.21,179.1,-0.2826,0.00015,16.49756]
[1776624040041,46.29,74752.65,179.1,-0.28284,0.00015,16.5038]
[1776624040169,46.29,74752.65,179.1,-0.28284,0.00015,16.5038]
[1776624040584,46.29,74744.49,179.1,-0.28406,0.00015,16.53616]
[1776624042441,46.29,74744.49,179.1,-0.28406,0.00015,16.53616]
[1776624044215,46.29,74738.32,179.1,-0.28498,0.00015,16.5604]
[1776624051216,46.29,74737.73,179.1,-0.28506,0.00015,16.5624]
[1776624053111,46.29,74737.69,179.1,-0.28506,0.00015,16.56239]
[1776624053321,46.29,74737.69,179.1,-0.28506,0.00015,16.56239]
[1776624053639,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624053658,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624053739,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624053934,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624054307,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624054379,46.29,74737.38,179.1,-0.2851,0.00015,16.56356]
[1776624054506,46.29,74758.93,179.1,-0.28187,0.00015,16.47804]
[1776624054926,46.29,74758.93,179.1,-0.28187,0.00015,16.47804]
[1776624055245,46.29,74788.37,179.1,-0.27749,0.00015,16.35958]
[1776624056067,46.29,74788.37,179.1,-0.27749,0.00015,16.35958]
[1776624056746,46.28,74784.16,179.1,-0.27811,0.00015,16.37655]
[1776624057445,46.28,74784.16,179.1,-0.27811,0.00015,16.37655]
[1776624059574,46.28,74780.98,179.1,-0.27857,0.00015,16.38908]
[1776624062664,46.28,74780.44,179.1,-0.27864,0.00015,16.39109]
[1776624064115,46.28,74777.57,179.1,-0.27907,0.00015,16.40267]
[1776624064420,46.28,74777.57,179.1,-0.27907,0.00015,16.40267]
[1776624064560,46.28,74777.57,179.1,-0.27907,0.00015,16.40267]
[1776624065244,46.28,74766.73,179.1,-0.28069,0.00015,16.44641]
[1776624067461,46.28,74762.15,179.1,-0.28138,0.00015,16.46475]
[1776624067484,46.28,74761.53,179.1,-0.28147,0.00015,16.46723]
[1776624067690,46.28,74761.53,179.1,-0.28147,0.00015,16.46723]
[1776624068001,46.28,74761.53,179.1,-0.28147,0.00015,16.46723]
[1776624069801,46.28,74755.18,179.1,-0.28242,0.00015,16.49261]
[1776624072495,46.28,74754.85,179.1,-0.28247,0.00015,16.49398]
[1776624078570,46.28,74750.17,179.1,-0.28318,0.00015,16.51273]
[1776624082879,46.28,74757.16,179.1,-0.28213,0.00015,16.48492]
[1776624084249,46.28,74757.16,179.1,-0.28213,0.00015,16.48492]
[1776624084622,46.28,74757.68,179.1,-0.28206,0.00015,16.48294]
[1776624089928,46.29,74758.11,179.1,-0.282,0.00015,16.48142]
[1776624094619,46.29,74755.84,179.1,-0.2823,0.00015,16.48576]
[1776624094636,46.29,74755.84,179.1,-0.2823,0.00015,16.48576]
[1776624099998,46.29,74755.42,179.1,-0.28237,0.00015,16.48755]
[1776624105115,46.29,74755.94,179.1,-0.28229,0.00015,16.48554]
[1776624105258,46.29,74755.94,179.1,-0.28229,0.00015,16.48554]
[1776624105566,46.29,74755.94,179.1,-0.28229,0.00015,16.48557]
[1776624106040,46.29,74764.62,179.1,-0.281,0.00015,16.45089]
[1776624106731,46.29,74764.62,179.1,-0.281,0.00015,16.45089]
[1776624107441,46.29,74764.62,179.1,-0.281,0.00015,16.45089]
[1776624107542,46.29,74761.67,179.1,-0.28144,0.00015,16.46269]
[1776624107853,46.29,74761.67,179.1,-0.28144,0.00015,16.46269]
[1776624112463,46.29,74767.96,179.1,-0.2805,0.00015,16.43767]
[1776624117467,46.29,74768.25,179.1,-0.28047,0.00015,16.43672]
[1776624117836,46.29,74768.25,179.1,-0.28047,0.00015,16.43677]
[1776624118126,46.29,74768.32,179.1,-0.28046,0.00015,16.43647]
[1776624120625,46.29,74767.18,179.1,-0.28063,0.00015,16.44103]
[1776624121254,46.29,74766.76,179.1,-0.28069,0.00015,16.44274]
[1776624123588,46.29,74766.29,179.1,-0.28076,0.00015,16.44466]
[1776624124624,46.29,74762.07,179.1,-0.28139,0.00015,16.46159]
[1776624127189,46.29,74754.74,179.1,-0.28249,0.00015,16.49085]
[1776624129806,46.29,74748.2,179.1,-0.28347,0.00015,16.51679]
[1776624133172,46.29,74747.55,179.1,-0.28356,0.00015,16.51927]
[1776624133232,46.29,74753.56,179.1,-0.28266,0.00015,16.49536]
[1776624138345,46.29,74758.12,179.1,-0.28198,0.00015,16.47718]
[1776624143301,46.29,74749.07,179.1,-0.28333,0.00015,16.51316]
[1776624148305,46.29,74747.6,179.1,-0.28355,0.00015,16.51884]
[1776624150793,46.29,74741.51,179.1,-0.28446,0.00015,16.54282]
[1776624151082,46.29,74741.51,179.1,-0.28446,0.00015,16.54282]
[1776624151358,46.29,74731.46,179.1,-0.28593,0.00015,16.57755]
[1776624152102,46.29,74731.46,179.1,-0.28593,0.00015,16.57755]
[1776624153155,46.29,74729.68,179.1,-0.28619,0.00015,16.58446]
[1776624153245,46.29,74729.68,179.1,-0.28619,0.00015,16.58446]
[1776624153641,46.29,74729.68,179.1,-0.28619,0.00015,16.58446]
[1776624153997,46.29,74727.58,179.1,-0.2865,0.00015,16.59261]
[1776624154325,46.29,74727.58,179.1,-0.2865,0.00015,16.59261]
[1776624159024,46.28,74724.27,179.1,-0.28698,0.00015,16.60502]
[1776624159213,46.28,74724.27,179.1,-0.28698,0.00015,16.60502]
[1776624159414,46.28,74710.26,179.1,-0.2891,0.00015,16.65953]
[1776624163442,46.28,74718.27,179.1,-0.28787,0.00015,16.62797]
[1776624169484,46.27,74719.8,179.1,-0.28763,0.00015,16.62162]
[1776624170166,46.27,74719.8,179.1,-0.28763,0.00015,16.62162]
[1776624170430,46.27,74719.8,179.1,-0.28763,0.00015,16.62162]
[1776624170574,46.27,74719.8,179.1,-0.28763,0.00015,16.62162]
[1776624170631,46.27,74721.56,179.1,-0.28736,0.00015,16.61467]
[1776624171049,46.27,74721.56,179.1,-0.28736,0.00015,16.61467]
[1776624171154,46.27,74721.56,179.1,-0.28736,0.00015,16.61467]
[1776624171498,46.27,74730.09,179.1,-0.28607,0.00015,16.5811]
[1776624173512,46.27,74743.7,179.1,-0.28401,0.00015,16.5272]
[1776624174442,46.27,74743.7,179.1,-0.28401,0.00015,16.5272]
[1776624174519,46.27,74733.65,179.1,-0.28552,0.00015,16.56684]
[1776624179553,46.27,74733.74,179.1,-0.28549,0.00015,16.56607]
[1776624180183,46.27,74733.74,179.1,-0.28549,0.00015,16.56607]
[1776624180656,46.27,74733.74,179.1,-0.28549,0.00015,16.56607]
[1776624180561,46.26,74727.28,179.1,-0.28646,0.00015,16.59139]
[1776624181522,46.26,74727.28,179.1,-0.28646,0.00015,16.59139]
[1776624181568,46.26,74716.95,179.1,-0.28802,0.00015,16.63171]
[1776624183780,46.26,74713.69,179.1,-0.2885,0.00015,16.64413]
[1776624184588,46.26,74707.61,179.1,-0.28942,0.00015,16.66772]
[1776624189996,46.25,74706.39,179.1,-0.28955,0.00015,16.67097]
[1776624190184,46.25,74706.39,179.1,-0.28955,0.00015,16.67097]
[1776624195368,46.24,74705.51,179.1,-0.28967,0.00015,16.674]
[1776624196902,46.23,74697.45,179.1,-0.29086,0.00015,16.70431]
[1776624202715,46.18,74691.51,179.1,-0.29154,0.00015,16.7212]
[1776624207750,46.13,74690.41,179.1,-0.29152,0.00015,16.72029]
[1776624212784,46.1,74691.74,179.1,-0.29119,0.00015,16.70815]
[1776624217821,46.1,74687.57,179.1,-0.29182,0.00015,16.72381]
[1776624222856,46.1,74687.67,179.1,-0.29178,0.00015,16.72293]
[1776624227891,46.09,74687.24,179.1,-0.29183,0.00015,16.72412]
[1776624231365,46.09,74680.8,179.1,-0.2928,0.00015,16.74849]
[1776624237154,46.07,74677.02,179.1,-0.29332,0.00015,16.76134]
[1776624242995,46.06,74676.17,179.1,-0.29341,0.00015,16.76374]
[1776624248044,46.06,74676.09,179.1,-0.2934,0.00015,16.76345]
[1776624253180,46.05,74681.21,179.1,-0.2926,0.00015,16.74331]
[1776624253240,46.05,74687.25,179.1,-0.29167,0.00015,16.71985]
[1776624253827,46.05,74687.25,179.1,-0.29167,0.00015,16.71985]
[1776624253908,46.05,74687.25,179.1,-0.29167,0.00015,16.71985]
[1776624256506,46.05,74687.22,179.1,-0.29167,0.00015,16.71989]
[1776624259675,46.05,74689.82,179.1,-0.29127,0.00015,16.70969]
[1776624259691,46.05,74689.82,179.1,-0.29127,0.00015,16.70969]
[1776624259736,46.05,74700.08,179.1,-0.28969,0.00015,16.66964]
[1776624261029,46.05,74704.17,179.1,-0.28907,0.00015,16.65368]
[1776624263191,46.04,74711.26,179.1,-0.28798,0.00015,16.62567]
[1776624267643,46.04,74712.33,179.1,-0.2878,0.00015,16.62106]
[1776624271241,46.04,74714.05,179.1,-0.28753,0.00015,16.6139]
[1776624278255,46.03,74712.24,179.1,-0.28773,0.00015,16.61539]
[1776624282798,46.02,74712.67,179.1,-0.28765,0.00015,16.61323]
[1776624289332,46.02,74712.96,179.1,-0.28758,0.00015,16.61149]
[1776624291907,46.02,74713.0,179.1,-0.28757,0.00015,16.61117]
[1776624292119,46.02,74713.0,179.1,-0.28757,0.00015,16.61117]
[1776624292645,46.02,74726.95,179.1,-0.28545,0.00015,16.55604]
[1776624292950,46.02,74726.95,179.1,-0.28545,0.00015,16.55604]
[1776624300343,46.02,74730.81,179.1,-0.28487,0.00015,16.54068]
[1776624301417,46.01,74720.71,179.1,-0.28639,0.00015,16.58053]
[1776624301910,46.01,74720.71,179.1,-0.28639,0.00015,16.58053]
[1776624302424,46.01,74712.74,179.1,-0.2876,0.00015,16.61188]
[1776624303142,46.01,74712.74,179.1,-0.2876,0.00015,16.61188]
[1776624303416,46.01,74712.74,179.1,-0.2876,0.00015,16.61188]
[1776624304394,46.01,74712.87,179.1,-0.28758,0.00015,16.61129]
[1776624304626,46.01,74710.92,179.1,-0.28787,0.00015,16.61887]
[1776624310200,46.01,74708.18,179.1,-0.28828,0.00015,16.6295]
[1776624312962,46.01,74708.33,179.1,-0.28826,0.00015,16.62883]
[1776624313392,46.01,74708.33,179.1,-0.28826,0.00015,16.62883]
[1776624313501,46.01,74708.46,179.1,-0.28823,0.00015,16.62822]
[1776624318535,46.0,74709.12,179.1,-0.28812,0.00015,16.62513]
[1776624320899,46.0,74712.39,179.1,-0.28761,0.00015,16.6121]
[1776624320914,46.0,74712.39,179.1,-0.28761,0.00015,16.6121]
[1776624320988,46.0,74712.39,179.1,-0.28761,0.00015,16.6121]
[1776624321557,46.0,74718.8,179.1,-0.28663,0.00015,16.58676]
[1776624324447,46.0,74718.91,179.1,-0.28661,0.00015,16.5862]
[1776624327113,46.0,74719.85,179.1,-0.28646,0.00015,16.58236]
[1776624327240,46.0,74719.85,179.1,-0.28646,0.00015,16.58236]
[1776624328609,46.0,74723.85,179.1,-0.28585,0.00015,16.56641]
[1776624328942,46.0,74723.7,179.1,-0.28587,0.00015,16.56695]
[1776624328985,46.0,74723.7,179.1,-0.28587,0.00015,16.56695]
[1776624329614,46.0,74702.59,179.1,-0.28908,0.00015,16.64994]
[1776624332481,46.0,74701.67,179.1,-0.28917,0.00015,16.64846]
[1776624332635,45.99,74701.04,179.1,-0.28926,0.00015,16.65079]
[1776624338677,45.99,74702.64,179.1,-0.28902,0.00015,16.64451]
[1776624343712,45.99,74706.57,179.1,-0.28842,0.00015,16.62918]
[1776624344491,45.99,74706.57,179.1,-0.28842,0.00015,16.62918]
[1776624347740,46.0,74698.38,179.1,-0.28967,0.00015,16.66129]
[1776624347991,46.0,74698.38,179.1,-0.28967,0.00015,16.66129]
[1776624348036,46.0,74698.38,179.1,-0.28967,0.00015,16.66129]
[1776624348079,46.0,74698.38,179.1,-0.28967,0.00015,16.66129]
[1776624348746,46.0,74688.66,179.1,-0.29116,0.00015,16.69908]
[1776624352681,45.99,74687.77,179.1,-0.29129,0.00015,16.70237]
[1776624354789,45.99,74699.86,179.1,-0.28944,0.00015,16.65526]
[1776624359369,45.99,74700.67,179.1,-0.28931,0.00015,16.65207]
[1776624359825,45.99,74703.14,179.1,-0.28894,0.00015,16.6424]
[1776624360357,45.99,74703.14,179.1,-0.28894,0.00015,16.6424]
[1776624360831,45.99,74704.21,179.1,-0.28877,0.00015,16.63807]
[1776624366873,45.99,74703.11,179.1,-0.28892,0.00015,16.64193]
[1776624372276,45.98,74702.71,179.1,-0.28897,0.00015,16.64308]
[1776624372810,45.98,74702.71,179.1,-0.28897,0.00015,16.64308]
[1776624373016,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373074,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373146,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373359,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373371,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373422,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373585,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373684,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373748,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373819,45.98,74702.72,179.1,-0.28896,0.00015,16.64295]
[1776624373868,45.98,74685.42,179.1,-0.2916,0.00015,16.71014]
[1776624374192,45.98,74685.42,179.1,-0.2916,0.00015,16.71014]
[1776624374727,45.98,74685.42,179.1,-0.2916,0.00015,16.71014]
[1776624374809,45.98,74654.64,179.1,-0.29634,0.00015,16.82823]
[1776624376372,45.98,74647.08,179.1,-0.29751,0.00015,16.85692]
[1776624382665,45.99,74648.51,179.1,-0.29733,0.00015,16.85263]
[1776624385119,46.01,74652.59,179.1,-0.29675,0.00015,16.83846]
[1776624385506,46.01,74652.59,179.1,-0.29675,0.00015,16.83846]
[1776624386225,46.01,74653.24,179.1,-0.29667,0.00015,16.8365]
[1776624386293,46.01,74653.24,179.1,-0.29667,0.00015,16.8365]
[1776624386317,46.01,74653.24,179.1,-0.29667,0.00015,16.8365]
[1776624386382,46.01,74653.24,179.1,-0.29667,0.00015,16.8365]
[1776624387151,46.0,74666.88,179.1,-0.29453,0.00015,16.78371]
[1776624389737,46.0,74668.73,179.1,-0.29423,0.00015,16.77617]
[1776624389797,46.0,74668.73,179.1,-0.29423,0.00015,16.77617]
[1776624391784,45.99,74674.12,179.1,-0.29333,0.00015,16.74992]
[1776624397090,45.98,74675.45,179.1,-0.2931,0.00015,16.74395]
[1776624402125,45.97,74668.18,179.1,-0.29418,0.00015,16.77105]
[1776624407159,45.96,74677.22,179.1,-0.29276,0.00015,16.73539]
[1776624413202,45.96,74681.92,179.1,-0.29201,0.00015,16.71641]
[1776624419754,45.95,74682.83,179.1,-0.29185,0.00015,16.71234]
[1776624421603,45.95,74682.86,179.1,-0.29183,0.00015,16.71182]
[1776624422526,45.94,74683.33,179.1,-0.29174,0.00015,16.70972]
[1776624422537,45.94,74698.95,179.1,-0.28935,0.00015,16.64894]
[1776624424023,45.94,74704.23,179.1,-0.28854,0.00015,16.62818]
[1776624424469,45.94,74704.23,179.1,-0.28854,0.00015,16.62818]
[1776624424481,45.94,74689.42,179.1,-0.2908,0.00015,16.68596]
[1776624425311,45.94,74689.42,179.1,-0.2908,0.00015,16.68596]
[1776624425412,45.94,74670.37,179.1,-0.29373,0.00015,16.75947]
[1776624431284,45.93,74668.81,179.1,-0.29393,0.00015,16.76457]
[1776624438376,45.92,74672.52,179.1,-0.29331,0.00015,16.74896]
[1776624439385,45.92,74666.39,179.1,-0.29425,0.00015,16.77238]
[1776624441960,45.92,74670.3,179.1,-0.29364,0.00015,16.7572]
[1776624447133,45.91,74666.27,179.1,-0.29424,0.00015,16.77215]
[1776624447256,45.91,74666.27,179.1,-0.29424,0.00015,16.77215]
[1776624450127,45.91,74674.09,179.1,-0.29303,0.00015,16.74174]
[1776624450461,45.91,74686.61,179.1,-0.2911,0.00015,16.69314]
[1776624453483,45.91,74678.53,179.1,-0.29229,0.00015,16.7194]
[1776624455496,45.9,74684.71,179.1,-0.29133,0.00015,16.69522]
[1776624461540,45.9,74684.88,179.1,-0.29128,0.00015,16.694]
[1776624467582,45.89,74685.24,179.1,-0.29121,0.00015,16.69208]
[1776624468089,45.89,74685.24,179.1,-0.29121,0.00015,16.69208]
[1776624468215,45.89,74685.24,179.1,-0.29121,0.00015,16.69208]
[1776624468589,45.89,74668.69,179.1,-0.29375,0.00015,16.75598]
[1776624473624,45.89,74665.43,179.1,-0.29423,0.00015,16.76784]
[1776624475852,45.88,74666.85,179.1,-0.294,0.00015,16.76224]
[1776624475866,45.88,74666.85,179.1,-0.294,0.00015,16.76224]
[1776624476645,45.88,74678.53,179.1,-0.29219,0.00015,16.71691]
[1776624479667,45.88,74684.57,179.1,-0.29125,0.00015,16.69318]
[1776624482887,45.88,74686.31,179.1,-0.29098,0.00015,16.68619]
[1776624483029,45.88,74686.31,179.1,-0.29098,0.00015,16.68619]
[1776624484858,45.87,74684.9,179.1,-0.29119,0.00015,16.69155]
[1776624485043,45.87,74684.9,179.1,-0.29119,0.00015,16.69155]
[1776624485217,45.87,74684.01,179.1,-0.29132,0.00015,16.69494]
[1776624485287,45.87,74684.01,179.1,-0.29132,0.00015,16.69494]
[1776624485815,45.87,74660.24,179.1,-0.29499,0.00015,16.78665]
[1776624486495,45.87,74660.24,179.1,-0.29499,0.00015,16.78665]
[1776624487723,45.87,74670.19,179.1,-0.29345,0.00015,16.74829]
[1776624492758,45.87,74670.27,179.1,-0.29343,0.00015,16.7478]
[1776624497205,45.87,74669.95,179.1,-0.29347,0.00015,16.74892]
[1776624503835,45.87,74669.56,179.1,-0.29352,0.00015,16.7501]
[1776624511891,45.86,74669.59,179.1,-0.29346,0.00015,16.74485]
[1776624512653,45.86,74669.59,179.1,-0.29346,0.00015,16.74485]
[1776624512898,45.86,74677.12,179.1,-0.2923,0.00015,16.71573]
[1776624516195,45.86,74679.19,179.1,-0.29197,0.00015,16.70744]
[1776624517933,45.86,74671.65,179.1,-0.29314,0.00015,16.73663]
[1776624522968,45.86,74668.97,179.1,-0.29354,0.00015,16.74683]
[1776624527930,45.86,74673.97,179.1,-0.29277,0.00015,16.72747]
[1776624533039,45.86,74674.36,179.1,-0.29271,0.00015,16.72591]
[1776624539081,45.86,74675.79,179.1,-0.29249,0.00015,16.72034]
[1776624540890,45.86,74680.41,179.1,-0.29178,0.00015,16.70243]
[1776624540894,45.86,74680.41,179.1,-0.29178,0.00015,16.70243]
[1776624545359,45.86,74681.51,179.1,-0.2916,0.00015,16.69799]
[1776624546598,45.85,74682.42,179.1,-0.29145,0.00015,16.69427]
[1776624547048,45.85,74682.42,179.1,-0.29145,0.00015,16.69427]
[1776624547517,45.85,74686.0,179.1,-0.2909,0.00015,16.68018]
[1776624548781,45.85,74685.87,179.1,-0.29092,0.00015,16.68069]
[1776624553807,45.85,74691.18,179.1,-0.29009,0.00015,16.65965]
[1776624557669,45.85,74695.69,179.1,-0.28939,0.00015,16.64177]
[1776624557768,45.85,74706.97,179.1,-0.28766,0.00015,16.59738]
[1776624560105,45.85,74709.17,179.1,-0.28732,0.00015,16.5887]
[1776624566236,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624566682,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624566971,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624566994,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624567044,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624567051,45.85,74714.04,179.1,-0.28659,0.00015,16.5696]
[1776624567108,45.85,74719.67,179.1,-0.28573,0.00015,16.54736]
[1776624567278,45.85,74728.07,179.1,-0.28445,0.00015,16.51389]
[1776624569747,45.85,74727.81,179.1,-0.2845,0.00015,16.51521]
[1776624569802,45.85,74727.81,179.1,-0.2845,0.00015,16.51521]
[1776624575409,45.86,74726.58,179.1,-0.28468,0.00015,16.51621]
[1776624576707,45.86,74726.58,179.1,-0.28468,0.00015,16.51621]
[1776624577242,45.86,74727.82,179.1,-0.2845,0.00015,16.51151]
[1776624578613,45.86,74727.87,179.1,-0.2845,0.00015,16.51131]
[1776624578639,45.86,74728.09,179.1,-0.28446,0.00015,16.51045]
[1776624579223,45.86,74728.09,179.1,-0.28446,0.00015,16.51045]
[1776624579437,45.86,74728.05,179.1,-0.28447,0.00015,16.51068]
[1776624582895,45.87,74729.01,179.1,-0.28434,0.00015,16.50716]
[1776624583054,45.87,74729.01,179.1,-0.28434,0.00015,16.50716]
[1776624588500,45.88,74731.82,179.1,-0.28397,0.00015,16.49764]
[1776624593535,45.88,74732.44,179.1,-0.28389,0.00015,16.49537]
[1776624598028,45.88,74734.68,179.1,-0.28355,0.00015,16.48654]
[1776624598039,45.88,74734.68,179.1,-0.28355,0.00015,16.48654]
[1776624600379,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600611,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600651,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600697,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600835,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600933,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600948,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600956,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624600968,45.9,74740.51,179.1,-0.28273,0.00015,16.46499]
[1776624601592,45.9,74750.98,179.1,-0.28116,0.00015,16.42299]
[1776624602601,45.9,74750.98,179.1,-0.28116,0.00015,16.42299]
[1776624603632,45.9,74750.73,179.1,-0.2812,0.00015,16.42411]
[1776624606246,45.91,74745.52,179.1,-0.282,0.00015,16.44544]
[1776624608614,45.91,74745.72,179.1,-0.28197,0.00015,16.44482]
[1776624609817,45.91,74742.73,179.1,-0.28243,0.00015,16.45694]
[1776624609918,45.91,74736.16,179.1,-0.28343,0.00015,16.48342]
[1776624610649,45.91,74736.16,179.1,-0.28343,0.00015,16.48342]
[1776624610670,45.91,74736.16,179.1,-0.28343,0.00015,16.48342]
[1776624610781,45.91,74736.16,179.1,-0.28343,0.00015,16.48342]
[1776624616699,45.91,74736.48,179.1,-0.28339,0.00015,16.48241]
[1776624621618,45.91,74736.59,179.1,-0.28338,0.00015,16.48212]
[1776624622745,45.92,74727.24,179.1,-0.2848,0.00015,16.51961]
[1776624623752,45.92,74736.99,179.1,-0.28332,0.00015,16.48072]
[1776624624695,45.92,74736.99,179.1,-0.28332,0.00015,16.48072]
[1776624624915,45.92,74736.99,179.1,-0.28332,0.00015,16.48072]
[1776624624972,45.92,74736.99,179.1,-0.28332,0.00015,16.48072]
[1776624626075,45.92,74737.01,179.1,-0.28332,0.00015,16.48071]
[1776624630829,45.92,74737.9,179.1,-0.28319,0.00015,16.47726]
[1776624630992,45.92,74737.9,179.1,-0.28319,0.00015,16.47726]
[1776624633142,45.92,74745.53,179.1,-0.28201,0.00015,16.44201]
[1776624633587,45.92,74745.64,179.1,-0.28199,0.00015,16.44164]
[1776624634676,45.92,74747.47,179.1,-0.28172,0.00015,16.43436]
[1776624634681,45.92,74747.47,179.1,-0.28172,0.00015,16.43436]
[1776624635296,45.92,74751.25,179.1,-0.28115,0.00015,16.41921]
[1776624635373,45.92,74751.25,179.1,-0.28115,0.00015,16.41921]
[1776624635408,45.92,74751.25,179.1,-0.28115,0.00015,16.41921]
[1776624635461,45.92,74751.25,179.1,-0.28115,0.00015,16.41921]
[1776624635864,45.92,74758.63,179.1,-0.28004,0.00015,16.38947]
[1776624636694,45.92,74758.63,179.1,-0.28004,0.00015,16.38947]
[1776624640372,45.93,74765.06,179.1,-0.2791,0.00015,16.3641]
[1776624640804,45.93,74765.06,179.1,-0.2791,0.00015,16.3641]
[1776624642697,45.93,74771.99,179.1,-0.27807,0.00015,16.33623]
[1776624643918,45.93,74772.46,179.1,-0.27801,0.00015,16.33451]
[1776624644729,45.94,74772.68,179.1,-0.27798,0.00015,16.33382]
[1776624645005,45.94,74772.68,179.1,-0.27798,0.00015,16.33382]
[1776624645094,45.94,74772.68,179.1,-0.27798,0.00015,16.33382]
[1776624645144,45.94,74775.38,179.1,-0.27759,0.00015,16.32299]
[1776624646034,45.94,74775.38,179.1,-0.27759,0.00015,16.32299]
[1776624646921,45.94,74787.36,179.1,-0.27581,0.00015,16.27422]
[1776624650202,45.94,74787.53,179.1,-0.2758,0.00015,16.27395]
[1776624650422,45.95,74787.54,179.1,-0.2758,0.00015,16.27413]
[1776624651040,45.95,74787.54,179.1,-0.2758,0.00015,16.27413]
[1776624651136,45.95,74787.54,179.1,-0.2758,0.00015,16.27413]
[1776624651153,45.95,74787.54,179.1,-0.2758,0.00015,16.27413]
[1776624651239,45.95,74789.83,179.1,-0.27546,0.00015,16.26471]
[1776624651245,45.95,74789.83,179.1,-0.27546,0.00015,16.26471]
[1776624651538,45.95,74789.83,179.1,-0.27546,0.00015,16.26471]
[1776624651799,45.95,74789.83,179.1,-0.27546,0.00015,16.26471]
[1776624651956,45.95,74797.06,179.1,-0.27438,0.00015,16.2349]
[1776624652963,45.95,74803.22,179.1,-0.27347,0.00015,16.20945]
[1776624655118,45.95,74803.26,179.1,-0.27349,0.00015,16.21]
[1776624655986,45.96,74803.15,179.1,-0.27353,0.00015,16.21115]
[1776624659461,45.96,74802.72,179.1,-0.27362,0.00015,16.2138]
[1776624660164,45.96,74802.72,179.1,-0.27362,0.00015,16.2138]
[1776624660353,45.97,74798.85,179.1,-0.2742,0.00015,16.22987]
[1776624661396,45.97,74796.99,179.1,-0.27448,0.00015,16.2376]
[1776624661485,45.97,74796.99,179.1,-0.27448,0.00015,16.2376]
[1776624661725,45.97,74796.99,179.1,-0.27448,0.00015,16.2376]
[1776624662030,45.97,74789.01,179.1,-0.27566,0.00015,16.27049]
[1776624662633,45.97,74789.01,179.1,-0.27566,0.00015,16.27049]
[1776624663114,45.97,74794.97,179.1,-0.27478,0.00015,16.24598]
[1776624663661,45.97,74794.97,179.1,-0.27478,0.00015,16.24598]
[1776624663728,45.97,74794.97,179.1,-0.27478,0.00015,16.24598]
[1776624665304,45.97,74801.2,179.1,-0.27385,0.00015,16.22031]
[1776624668010,45.97,74801.1,179.1,-0.27387,0.00015,16.22083]
[1776624669133,45.97,74801.24,179.1,-0.27385,0.00015,16.2203]
[1776624671578,45.97,74804.65,179.1,-0.27335,0.00015,16.20635]
[1776624675439,45.97,74804.62,179.1,-0.27336,0.00015,16.20665]
[1776624680485,45.97,74804.56,179.1,-0.27338,0.00015,16.20719]
[1776624681169,45.97,74819.25,179.1,-0.2712,0.00015,16.14612]
[1776624686180,46.0,74818.69,179.1,-0.2714,0.00015,16.15174]
[1776624691251,46.0,74817.49,179.1,-0.27155,0.00015,16.15245]
[1776624691321,46.0,74817.49,179.1,-0.27155,0.00015,16.15245]
[1776624695696,46.01,74810.24,179.1,-0.27263,0.00015,16.18286]
[1776624695707,46.01,74810.24,179.1,-0.27263,0.00015,16.18286]
[1776624696319,46.01,74809.56,179.1,-0.27274,0.00015,16.18575]
[1776624702328,46.01,74811.29,179.1,-0.2725,0.00015,16.17909]
[1776624708750,46.01,74811.89,179.1,-0.27242,0.00015,16.17677]
[1776624713763,46.02,74811.21,179.1,-0.27254,0.00015,16.18022]
[1776624713840,46.02,74811.21,179.1,-0.27254,0.00015,16.18022]
[1776624714411,46.02,74801.45,179.1,-0.274,0.00015,16.22092]
[1776624717986,46.02,74801.07,179.1,-0.27406,0.00015,16.22263]
[1776624720606,46.02,74801.64,179.1,-0.27397,0.00015,16.22033]
[1776624721135,46.02,74801.64,179.1,-0.27397,0.00015,16.22033]
[1776624721461,46.02,74808.75,179.1,-0.27292,0.00015,16.19103]
[1776624726298,46.03,74808.53,179.1,-0.27297,0.00015,16.19223]
[1776624727703,46.03,74812.49,179.1,-0.27238,0.00015,16.17587]
[1776624727818,46.03,74812.49,179.1,-0.27238,0.00015,16.17587]
[1776624727860,46.03,74812.49,179.1,-0.27238,0.00015,16.17587]
[1776624729083,46.03,74793.15,179.1,-0.27526,0.00015,16.25596]
[1776624730222,46.03,74793.15,179.1,-0.27526,0.00015,16.25596]
[1776624732289,46.03,74789.37,179.1,-0.27582,0.00015,16.27148]
[1776624732861,46.03,74792.34,179.1,-0.27538,0.00015,16.25926]
[1776624735721,46.03,74797.83,179.1,-0.27456,0.00015,16.23668]
[1776624736813,46.03,74797.83,179.1,-0.27456,0.00015,16.2367]
[1776624737093,46.03,74792.01,179.1,-0.27543,0.00015,16.26066]
[1776624740126,46.03,74792.71,179.1,-0.27532,0.00015,16.25778]
[1776624745629,46.03,74796.03,179.1,-0.27483,0.00015,16.2441]
[1776624750664,46.03,74799.06,179.1,-0.27438,0.00015,16.23165]
[1776624756304,46.03,74799.39,179.1,-0.27429,0.00015,16.22544]
[1776624757858,46.03,74799.53,179.1,-0.27427,0.00015,16.22489]
[1776624760972,46.03,74799.12,179.1,-0.27433,0.00015,16.22659]
[1776624763222,46.03,74800.16,179.1,-0.27418,0.00015,16.22231]
[1776624763258,46.03,74800.16,179.1,-0.27418,0.00015,16.22231]
[1776624763756,46.03,74812.97,179.1,-0.27228,0.00015,16.16927]
[1776624768791,46.03,74817.29,179.1,-0.27165,0.00015,16.15164]
[1776624773826,46.03,74816.83,179.1,-0.27173,0.00015,16.15386]
[1776624778861,46.04,74817.47,179.1,-0.27164,0.00015,16.15146]
[1776624783634,46.04,74815.92,179.1,-0.27188,0.00015,16.1581]
[1776624783797,46.04,74815.92,179.1,-0.27188,0.00015,16.1581]
[1776624784327,46.04,74815.92,179.1,-0.27188,0.00015,16.1581]
[1776624783896,46.04,74808.61,179.1,-0.27296,0.00015,16.18849]
[1776624784425,46.04,74808.61,179.1,-0.27296,0.00015,16.18849]
[1776624784903,46.04,74792.0,179.1,-0.27543,0.00015,16.25708]
[1776624789938,46.04,74793.72,179.1,-0.27517,0.00015,16.2498]
[1776624791499,46.04,74793.72,179.1,-0.27517,0.00015,16.2498]
[1776624791574,46.04,74793.72,179.1,-0.27517,0.00015,16.2498]
[1776624791661,46.04,74793.72,179.1,-0.27517,0.00015,16.2498]
[1776624791886,46.04,74793.72,179.1,-0.27517,0.00015,16.2498]
[1776624791952,46.04,74784.87,179.1,-0.27648,0.00015,16.28603]
[1776624792517,46.04,74784.87,179.1,-0.27648,0.00015,16.28603]
[1776624792591,46.04,74784.87,179.1,-0.27648,0.00015,16.28603]
[1776624797994,46.04,74781.34,179.1,-0.27704,0.00015,16.30131]
[1776624798406,46.04,74781.34,179.1,-0.27704,0.00015,16.30131]
[1776624799001,46.04,74781.0,179.1,-0.2771,0.00015,16.30287]
[1776624802516,46.04,74781.04,179.1,-0.27708,0.00015,16.30232]
[1776624808064,46.04,74780.55,179.1,-0.27713,0.00015,16.30376]
[1776624815113,46.03,74780.19,179.1,-0.27712,0.00015,16.2997]
[1776624820148,46.03,74780.12,179.1,-0.27712,0.00015,16.29955]
[1776624823249,46.03,74780.12,179.1,-0.27711,0.00015,16.29947]
[1776624827832,46.02,74783.95,179.1,-0.27653,0.00015,16.28334]
[1776624833238,46.02,74788.91,179.1,-0.27577,0.00015,16.26265]
[1776624835015,46.02,74788.64,179.1,-0.27581,0.00015,16.26372]
[1776624841710,46.02,74787.04,179.1,-0.27604,0.00015,16.2701]
[1776624842821,46.02,74787.04,179.1,-0.27604,0.00015,16.26997]
[1776624842833,46.02,74787.04,179.1,-0.27604,0.00015,16.26997]
[1776624842883,46.02,74787.04,179.1,-0.27604,0.00015,16.26997]
[1776624843309,46.02,74780.95,179.1,-0.27695,0.00015,16.29482]
[1776624844858,46.01,74779.56,179.1,-0.27715,0.00015,16.30043]
[1776624848063,46.01,74779.49,179.1,-0.27715,0.00015,16.30051]
[1776624848343,46.01,74774.35,179.1,-0.27792,0.00015,16.32142]
[1776624848852,46.01,74774.35,179.1,-0.27792,0.00015,16.32142]
[1776624848942,46.01,74774.35,179.1,-0.27792,0.00015,16.32142]
[1776624849200,46.01,74774.35,179.1,-0.27792,0.00015,16.32142]
[1776624849245,46.01,74774.35,179.1,-0.27792,0.00015,16.32142]
[1776624849430,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624849802,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624849863,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624850077,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624850217,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624850282,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624850320,46.01,74764.5,179.1,-0.27941,0.00015,16.36163]
[1776624850375,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624850497,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624850689,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624850749,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624850770,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624851116,46.01,74756.09,179.1,-0.28067,0.00015,16.39564]
[1776624851376,46.02,74749.06,179.1,-0.28174,0.00015,16.42418]
[1776624852312,46.02,74749.06,179.1,-0.28174,0.00015,16.42418]
[1776624852365,46.02,74749.06,179.1,-0.28174,0.00015,16.42418]
[1776624853120,46.02,74751.09,179.1,-0.28143,0.00015,16.41609]
[1776624853152,46.02,74751.09,179.1,-0.28143,0.00015,16.41609]
[1776624858425,46.02,74754.63,179.1,-0.28092,0.00015,16.4024]
[1776624860441,46.02,74754.79,179.1,-0.2809,0.00015,16.40185]
[1776624860464,46.02,74754.79,179.1,-0.2809,0.00015,16.40185]
[1776624860482,46.02,74754.79,179.1,-0.2809,0.00015,16.40185]
[1776624860488,46.02,74754.79,179.1,-0.2809,0.00015,16.40185]
[1776624860529,46.02,74754.79,179.1,-0.2809,0.00015,16.40185]
[1776624861785,46.02,74755.05,179.1,-0.28087,0.00015,16.40099]
[1776624862088,46.02,74755.05,179.1,-0.28087,0.00015,16.40099]
[1776624862455,46.02,74759.64,179.1,-0.28018,0.00015,16.38257]
[1776624865079,46.03,74762.86,179.1,-0.2797,0.00015,16.36962]
[1776624866761,46.03,74756.27,179.1,-0.2807,0.00015,16.39642]
[1776624872106,46.03,74755.68,179.1,-0.28076,0.00015,16.39429]
[1776624878567,46.03,74757.17,179.1,-0.28055,0.00015,16.3887]
[1776624883197,46.04,74757.56,179.1,-0.28049,0.00015,16.38732]
[1776624883249,46.04,74757.63,179.1,-0.28049,0.00015,16.38717]
[1776624883602,46.04,74750.07,179.1,-0.28163,0.00015,16.41761]
[1776624889224,46.04,74748.82,179.1,-0.28182,0.00015,16.42284]
[1776624893823,46.04,74748.66,179.1,-0.28186,0.00015,16.42375]
[1776624893881,46.04,74751.73,179.1,-0.2814,0.00015,16.41162]
[1776624899320,46.04,74754.92,179.1,-0.28093,0.00015,16.39899]
[1776624899721,46.05,74761.09,179.1,-0.28,0.00015,16.37421]
[1776624905173,46.05,74762.09,179.1,-0.27987,0.00015,16.37049]
[1776624907446,46.05,74762.05,179.1,-0.27988,0.00015,16.37082]
[1776624907502,46.05,74763.32,179.1,-0.27969,0.00015,16.36586]
[1776624907505,46.05,74763.32,179.1,-0.27969,0.00015,16.36586]
[1776624908022,46.05,74769.78,179.1,-0.27872,0.00015,16.33967]
[1776624909364,46.05,74769.78,179.1,-0.27872,0.00015,16.33967]
[1776624914827,46.06,74772.1,179.1,-0.27841,0.00015,16.3311]
[1776624915799,46.06,74772.1,179.1,-0.27841,0.00015,16.3311]
[1776624917646,46.06,74773.43,179.1,-0.27821,0.00015,16.32594]
[1776624923438,46.07,74775.61,179.1,-0.27791,0.00015,16.3177]
[1776624923637,46.07,74775.61,179.1,-0.27791,0.00015,16.3177]
[1776624927594,46.07,74783.38,179.1,-0.27677,0.00015,16.2866]
[1776624927697,46.07,74783.38,179.1,-0.27677,0.00015,16.2866]
[1776624927731,46.07,74783.38,179.1,-0.27677,0.00015,16.2866]
[1776624927799,46.07,74783.38,179.1,-0.27677,0.00015,16.2866]
[1776624930524,46.07,74785.5,179.1,-0.27646,0.00015,16.27815]
[1776624930623,46.07,74787.43,179.1,-0.27617,0.00015,16.2702]
[1776624935974,46.07,74786.38,179.1,-0.27628,0.00015,16.26938]
[1776624941011,46.07,74786.92,179.1,-0.27619,0.00015,16.26693]
[1776624947222,46.07,74787.5,179.1,-0.2761,0.00015,16.26438]
[1776624947568,46.07,74787.72,179.1,-0.27606,0.00015,16.26335]
[1776624948273,46.07,74799.1,179.1,-0.27436,0.00015,16.21655]
[1776624952092,46.07,74793.32,179.1,-0.27522,0.00015,16.24035]
[1776624953493,46.07,74793.32,179.1,-0.27522,0.00015,16.24035]
[1776624955320,46.07,74793.32,179.1,-0.27522,0.00015,16.24032]
[1776624959312,46.07,74793.29,179.1,-0.27523,0.00015,16.24041]
[1776624959393,46.07,74793.29,179.1,-0.27523,0.00015,16.24041]
[1776624965183,46.06,74793.14,179.1,-0.27524,0.00015,16.24089]
[1776624966587,46.06,74793.14,179.1,-0.27524,0.00015,16.24089]
[1776624966716,46.06,74793.14,179.1,-0.27524,0.00015,16.24089]
[1776624967061,46.06,74793.14,179.1,-0.27524,0.00015,16.24089]
[1776624967099,46.06,74793.14,179.1,-0.27524,0.00015,16.24089]
[1776624967197,46.06,74783.73,179.1,-0.27665,0.00015,16.27944]
[1776624969045,46.06,74779.07,179.1,-0.27734,0.00015,16.29841]
[1776624969132,46.06,74779.07,179.1,-0.27734,0.00015,16.29841]
[1776624969225,46.06,74779.07,179.1,-0.27734,0.00015,16.29841]
[1776624969474,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624970053,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624970065,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624970141,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624970144,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624970242,46.06,74771.25,179.1,-0.27851,0.00015,16.33018]
[1776624971718,46.06,74764.17,179.1,-0.27956,0.00015,16.35867]
[1776624974448,46.06,74764.71,179.1,-0.27947,0.00015,16.35624]
[1776624974474,46.06,74764.71,179.1,-0.27947,0.00015,16.35624]
[1776624974562,46.06,74765.57,179.1,-0.27934,0.00015,16.35264]
[1776624976452,46.06,74768.4,179.1,-0.27892,0.00015,16.34132]
[1776624976538,46.06,74768.19,179.1,-0.27896,0.00015,16.34233]
[1776624977312,46.06,74768.19,179.1,-0.27896,0.00015,16.34233]
[1776624979575,46.06,74772.42,179.1,-0.27831,0.00015,16.32486]
[1776624980576,46.06,74781.21,179.1,-0.27699,0.00015,16.28896]
[1776624983806,46.06,74782.7,179.1,-0.27677,0.00015,16.28273]
[1776624984850,46.06,74783.2,179.1,-0.27669,0.00015,16.28064]
[1776624992287,46.05,74783.81,179.1,-0.2766,0.00015,16.27801]
[1776624992516,46.05,74783.81,179.1,-0.2766,0.00015,16.27801]
[1776624997275,46.05,74785.33,179.1,-0.27631,0.00015,16.26652]
[1776625002442,46.05,74785.63,179.1,-0.27626,0.00015,16.26505]
[1776625003057,46.05,74785.63,179.1,-0.27626,0.00015,16.26505]
[1776625008078,46.05,74785.83,179.1,-0.27622,0.00015,16.26408]
[1776625013522,46.05,74786.85,179.1,-0.27606,0.00015,16.25965]
[1776625015234,46.05,74786.78,179.1,-0.27607,0.00015,16.25991]
[1776625020571,46.04,74787.35,179.1,-0.27598,0.00015,16.25743]
[1776625022308,46.04,74787.31,179.1,-0.27599,0.00015,16.25757]
[1776625025638,46.04,74784.85,179.1,-0.27635,0.00015,16.26756]
[1776625025852,46.04,74784.85,179.1,-0.27635,0.00015,16.26756]
[1776625032156,46.04,74779.0,179.1,-0.27722,0.00015,16.29131]
[1776625037199,46.04,74782.09,179.1,-0.27675,0.00015,16.27838]
[1776625038859,46.04,74782.12,179.1,-0.27674,0.00015,16.27818]
[1776625043932,46.04,74780.39,179.1,-0.27699,0.00015,16.28506]
[1776625049774,46.03,74780.88,179.1,-0.27691,0.00015,16.28277]
[1776625051877,46.03,74782.04,179.1,-0.27669,0.00015,16.27311]
[1776625052150,46.03,74782.04,179.1,-0.27669,0.00015,16.27311]
[1776625053671,46.03,74792.23,179.1,-0.27517,0.00015,16.23127]
[1776625058052,46.03,74794.29,179.1,-0.27486,0.00015,16.22283]
[1776625063974,46.03,74794.29,179.1,-0.27486,0.00015,16.22284]
[1776625070029,46.04,74795.86,179.1,-0.27464,0.00015,16.21654]
[1776625070151,46.04,74802.15,179.1,-0.2737,0.00015,16.19059]
[1776625071035,46.04,74802.15,179.1,-0.2737,0.00015,16.19059]
[1776625077972,46.04,74802.2,179.1,-0.27371,0.00015,16.19076]
[1776625079226,46.04,74802.2,179.1,-0.27371,0.00015,16.19076]
[1776625082598,46.04,74801.38,179.1,-0.27383,0.00015,16.19428]
[1776625082722,46.04,74801.59,179.1,-0.2738,0.00015,16.19346]
[1776625088177,46.04,74805.23,179.1,-0.27327,0.00015,16.17867]
[1776625093469,46.05,74805.73,179.1,-0.27321,0.00015,16.17688]
[1776625095882,46.05,74805.5,179.1,-0.27325,0.00015,16.17813]
[1776625101380,46.05,74806.7,179.1,-0.27308,0.00015,16.17332]
[1776625109786,46.05,74810.32,179.1,-0.27256,0.00015,16.15896]
[1776625111351,46.06,74819.7,179.1,-0.27115,0.00015,16.11554]
[1776625111740,46.06,74819.7,179.1,-0.27115,0.00015,16.11554]
[1776625112251,46.06,74819.7,179.1,-0.27115,0.00015,16.11554]
[1776625113498,46.06,74820.35,179.1,-0.27106,0.00015,16.11302]
[1776625121275,46.07,74812.22,179.1,-0.27229,0.00015,16.14769]
[1776625124540,46.07,74812.52,179.1,-0.27225,0.00015,16.14662]
[1776625129647,46.07,74815.26,179.1,-0.27186,0.00015,16.13564]
[1776625129703,46.07,74815.26,179.1,-0.27186,0.00015,16.13564]
[1776625129760,46.07,74815.26,179.1,-0.27186,0.00015,16.13564]
[1776625130339,46.07,74806.4,179.1,-0.27318,0.00015,16.17257]
[1776625131350,46.07,74806.4,179.1,-0.27318,0.00015,16.17257]
[1776625136523,46.08,74807.35,179.1,-0.27305,0.00015,16.16898]
[1776625141453,46.08,74806.19,179.1,-0.27323,0.00015,16.17415]
[1776625144533,46.08,74804.58,179.1,-0.27348,0.00015,16.18106]
[1776625152494,46.09,74804.44,179.1,-0.27352,0.00015,16.18217]
[1776625153448,46.09,74804.44,179.1,-0.27352,0.00015,16.18217]
[1776625160550,46.09,74804.98,179.1,-0.27346,0.00015,16.18044]
[1776625165585,46.09,74805.13,179.1,-0.27345,0.00015,16.18014]
[1776625170620,46.09,74803.29,179.1,-0.27373,0.00015,16.18806]
[1776625175655,46.1,74804.18,179.1,-0.27357,0.00015,16.17979]
[1776625179109,46.1,74803.89,179.1,-0.27362,0.00015,16.18119]
[1776625186732,46.1,74803.93,179.1,-0.27363,0.00015,16.18156]
[1776625191767,46.11,74804.35,179.1,-0.27358,0.00015,16.18016]
[1776625196802,46.11,74805.63,179.1,-0.2734,0.00015,16.17522]
[1776625200953,46.11,74805.97,179.1,-0.27336,0.00015,16.17411]
[1776625201062,46.11,74805.97,179.1,-0.27336,0.00015,16.17411]
[1776625201186,46.11,74805.97,179.1,-0.27336,0.00015,16.17411]
[1776625201258,46.11,74805.97,179.1,-0.27336,0.00015,16.17411]
[1776625201327,46.11,74805.97,179.1,-0.27336,0.00015,16.17411]
[1776625201336,46.11,74813.85,179.1,-0.27219,0.00015,16.14149]
[1776625201837,46.11,74813.85,179.1,-0.27219,0.00015,16.14149]
[1776625202442,46.11,74825.67,179.1,-0.27044,0.00015,16.0923]
[1776625203263,46.11,74825.67,179.1,-0.27044,0.00015,16.0923]
[1776625204035,46.11,74831.09,179.1,-0.26965,0.00015,16.0697]
[1776625204058,46.11,74831.09,179.1,-0.26965,0.00015,16.0697]
[1776625204658,46.11,74831.09,179.1,-0.26965,0.00015,16.0697]
[1776625204760,46.11,74843.25,179.1,-0.26786,0.00015,16.01872]
[1776625206431,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206500,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206541,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206637,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206641,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206691,46.11,74843.6,179.1,-0.26781,0.00015,16.01725]
[1776625206996,46.11,74843.85,179.1,-0.26777,0.00015,16.01631]
[1776625207033,46.11,74852.66,179.1,-0.26648,0.00015,15.97914]
[1776625212888,46.12,74856.47,179.1,-0.26594,0.00015,15.96354]
[1776625213174,46.12,74856.47,179.1,-0.26594,0.00015,15.96354]
[1776625218366,46.12,74854.75,179.1,-0.26621,0.00015,15.97128]
[1776625218463,46.12,74854.39,179.1,-0.26626,0.00015,15.9729]
[1776625223572,46.12,74855.74,179.1,-0.26608,0.00015,15.96751]
[1776625223664,46.13,74859.86,179.1,-0.26549,0.00015,15.95044]
[1776625224890,46.13,74860.55,179.1,-0.26539,0.00015,15.94751]
[1776625227024,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227028,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227157,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227248,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227507,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227827,46.14,74863.27,179.1,-0.26503,0.00015,15.9373]
[1776625227798,46.15,74865.44,179.1,-0.26476,0.00015,15.92946]
[1776625228040,46.15,74881.16,179.1,-0.26248,0.00015,15.86245]
[1776625229368,46.15,74881.16,179.1,-0.26248,0.00015,15.86245]
[1776625230978,46.15,74877.08,179.1,-0.26308,0.00015,15.88017]
[1776625231096,46.15,74877.08,179.1,-0.26308,0.00015,15.88017]
[1776625231939,46.15,74877.4,179.1,-0.26299,0.00015,15.87398]
[1776625232426,46.15,74877.4,179.1,-0.26299,0.00015,15.87398]
[1776625232526,46.15,74880.04,179.1,-0.26262,0.00015,15.86299]
[1776625234161,46.15,74880.91,179.1,-0.26249,0.00015,15.85927]
[1776625234224,46.15,74880.91,179.1,-0.26249,0.00015,15.85927]
[1776625234345,46.15,74880.91,179.1,-0.26249,0.00015,15.85927]
[1776625234408,46.15,74880.91,179.1,-0.26249,0.00015,15.85927]
[1776625234476,46.15,74880.63,179.1,-0.26254,0.00015,15.86064]
[1776625235381,46.15,74880.63,179.1,-0.26254,0.00015,15.86064]
[1776625236153,46.16,74884.84,179.1,-0.26193,0.00014,15.84287]
[1776625236181,46.16,74884.84,179.1,-0.26193,0.00014,15.84287]
[1776625236260,46.16,74884.84,179.1,-0.26193,0.00014,15.84287]
[1776625236304,46.16,74884.84,179.1,-0.26193,0.00014,15.84287]
[1776625236980,46.16,74886.47,179.1,-0.2617,0.00014,15.83588]
[1776625237043,46.16,74886.47,179.1,-0.2617,0.00014,15.83588]
[1776625237103,46.16,74901.99,179.1,-0.25946,0.00014,15.7692]
[1776625239771,46.16,74905.6,179.1,-0.25894,0.00014,15.75382]
[1776625240049,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240071,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240091,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240137,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240154,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240280,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240302,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240643,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240741,46.16,74908.12,179.1,-0.25858,0.00014,15.74305]
[1776625240816,46.16,74912.93,179.1,-0.25789,0.00014,15.72221]
[1776625241776,46.16,74925.93,179.1,-0.25602,0.00014,15.66538]
[1776625243065,46.16,74929.25,179.1,-0.25554,0.00014,15.65079]
[1776625243513,46.16,74929.25,179.1,-0.25554,0.00014,15.65079]
[1776625245136,46.16,74926.74,179.1,-0.2559,0.00014,15.66163]
[1776625245171,46.16,74926.74,179.1,-0.2559,0.00014,15.66163]
[1776625245608,46.16,74926.74,179.1,-0.2559,0.00014,15.66163]
[1776625245634,46.14,74919.92,179.1,-0.2568,0.00014,15.68913]
[1776625247214,46.14,74918.93,179.1,-0.25695,0.00014,15.69344]
[1776625248041,46.13,74919.67,179.1,-0.25681,0.00014,15.68942]
[1776625249429,46.12,74920.26,179.1,-0.25668,0.00014,15.68539]
[1776625250303,46.12,74923.42,179.1,-0.25621,0.00014,15.67106]
[1776625251448,46.12,74927.48,179.1,-0.25563,0.00014,15.65326]
[1776625251806,46.12,74927.48,179.1,-0.25563,0.00014,15.65326]
[1776625251703,46.12,74928.44,179.1,-0.25549,0.00014,15.64899]
[1776625252922,46.12,74927.25,179.1,-0.25566,0.00014,15.65419]
[1776625254569,46.12,74928.14,179.1,-0.25553,0.00014,15.6502]
[1776625254580,46.12,74928.14,179.1,-0.25553,0.00014,15.6502]
[1776625254652,46.12,74931.16,179.1,-0.25509,0.00014,15.63679]
[1776625256441,46.12,74933.6,179.1,-0.25474,0.00014,15.6261]
[1776625260523,46.11,74934.44,179.1,-0.2546,0.00014,15.62182]
[1776625260561,46.11,74934.44,179.1,-0.2546,0.00014,15.62182]
[1776625260895,46.11,74933.47,179.1,-0.25473,0.00014,15.62577]
[1776625261028,46.11,74933.47,179.1,-0.25473,0.00014,15.62577]
[1776625261150,46.11,74933.47,179.1,-0.25473,0.00014,15.62577]
[1776625261789,46.11,74939.46,179.1,-0.25387,0.00014,15.59936]
[1776625263285,46.11,74943.43,179.1,-0.25331,0.00014,15.5819]
[1776625263759,46.11,74943.43,179.1,-0.25331,0.00014,15.5819]
[1776625263767,46.11,74946.33,179.1,-0.25289,0.00014,15.56894]
[1776625264307,46.11,74933.29,179.1,-0.25475,0.00014,15.62624]
[1776625268938,46.11,74932.57,179.1,-0.25484,0.00014,15.62899]
[1776625269342,46.1,74925.5,179.1,-0.25585,0.00014,15.65983]
[1776625269868,46.1,74925.5,179.1,-0.25585,0.00014,15.65983]
[1776625270420,46.1,74925.5,179.1,-0.25585,0.00014,15.65983]
[1776625271876,46.1,74925.68,179.1,-0.25582,0.00014,15.65891]
[1776625272363,46.1,74943.3,179.1,-0.25329,0.00014,15.58143]
[1776625273674,46.1,74943.3,179.1,-0.25329,0.00014,15.58143]
[1776625274210,46.1,74942.18,179.1,-0.25345,0.00014,15.58628]
[1776625280610,46.1,74942.81,179.1,-0.25334,0.00014,15.58277]
[1776625283695,46.09,74937.52,179.1,-0.25407,0.00014,15.60518]
[1776625289483,46.09,74937.36,179.1,-0.25407,0.00014,15.6052]
[1776625289891,46.09,74937.36,179.1,-0.25407,0.00014,15.6052]
[1776625290490,46.09,74931.05,179.1,-0.25497,0.00014,15.63284]
[1776625293511,46.08,74936.57,179.1,-0.25413,0.00014,15.6034]
[1776625295004,46.08,74941.01,179.1,-0.25349,0.00014,15.5838]
[1776625295591,46.08,74941.27,179.1,-0.25345,0.00014,15.58252]
[1776625300561,46.07,74947.47,179.1,-0.25253,0.00014,15.554]
[1776625300956,46.07,74947.47,179.1,-0.25253,0.00014,15.554]
[1776625306026,46.07,74946.29,179.1,-0.25267,0.00014,15.55851]
[1776625306045,46.07,74946.29,179.1,-0.25267,0.00014,15.55851]
[1776625309032,46.07,74946.85,179.1,-0.25259,0.00014,15.55589]
[1776625311854,46.07,74946.11,179.1,-0.25269,0.00014,15.55907]
[1776625314107,46.07,74946.21,179.1,-0.25267,0.00014,15.55847]
[1776625314274,46.07,74946.21,179.1,-0.25267,0.00014,15.55847]
[1776625314514,46.07,74946.21,179.1,-0.25267,0.00014,15.55847]
[1776625316052,46.07,74948.1,179.1,-0.2524,0.00014,15.55003]
[1776625319041,46.06,74947.64,179.1,-0.25246,0.00014,15.55193]
[1776625323971,46.06,74950.13,179.1,-0.25209,0.00014,15.54048]
[1776625327202,46.06,74945.43,179.1,-0.25275,0.00014,15.56087]
[1776625327751,46.06,74939.05,179.1,-0.25366,0.00014,15.58895]
[1776625328220,46.06,74939.05,179.1,-0.25366,0.00014,15.58895]
[1776625328626,46.06,74939.05,179.1,-0.25366,0.00014,15.58895]
[1776625328639,46.06,74939.05,179.1,-0.25366,0.00014,15.58895]
[1776625328794,46.06,74935.48,179.1,-0.25417,0.00014,15.60457]
[1776625329470,46.06,74935.48,179.1,-0.25417,0.00014,15.60457]
[1776625333085,46.06,74931.07,179.1,-0.25479,0.00014,15.62357]
[1776625333793,46.05,74934.84,179.1,-0.25425,0.00014,15.60691]
[1776625334451,46.05,74934.84,179.1,-0.25425,0.00014,15.60691]
[1776625334800,46.05,74943.51,179.1,-0.253,0.00014,15.56864]
[1776625336815,46.05,74950.09,179.1,-0.25206,0.00014,15.53948]
[1776625341850,46.05,74951.53,179.1,-0.25185,0.00014,15.53267]
[1776625346885,46.05,74946.68,179.1,-0.25253,0.00014,15.55393]
[1776625351920,46.05,74946.88,179.1,-0.25245,0.00014,15.54781]
[1776625357962,46.05,74947.71,179.1,-0.25232,0.00014,15.54389]
[1776625363918,46.04,74948.0,179.1,-0.25228,0.00014,15.54242]
[1776625365496,46.04,74957.69,179.1,-0.2509,0.00014,15.49946]
[1776625366105,46.04,74957.69,179.1,-0.2509,0.00014,15.49946]
[1776625367093,46.04,74959.21,179.1,-0.25068,0.00014,15.49272]
[1776625368515,46.04,74954.17,179.1,-0.25139,0.00014,15.51492]
[1776625368583,46.04,74946.1,179.1,-0.25254,0.00014,15.55063]
[1776625369369,46.04,74946.1,179.1,-0.25254,0.00014,15.55063]
[1776625369972,46.04,74940.3,179.1,-0.25336,0.00014,15.57607]
[1776625370608,46.04,74940.3,179.1,-0.25336,0.00014,15.57607]
[1776625370732,46.04,74932.69,179.1,-0.25445,0.00014,15.6094]
[1776625376024,46.04,74930.67,179.1,-0.25472,0.00014,15.61788]
[1776625379122,46.04,74930.73,179.1,-0.25471,0.00014,15.61733]
[1776625379210,46.04,74930.73,179.1,-0.25471,0.00014,15.61733]
[1776625379227,46.04,74930.73,179.1,-0.25471,0.00014,15.61733]
[1776625379951,46.04,74930.73,179.1,-0.25471,0.00014,15.61733]
[1776625379575,46.04,74932.13,179.1,-0.2545,0.00014,15.6111]
[1776625380352,46.03,74938.99,179.1,-0.25352,0.00014,15.58081]
[1776625384706,46.03,74942.27,179.1,-0.25304,0.00014,15.56616]
[1776625384817,46.03,74942.27,179.1,-0.25304,0.00014,15.56616]
[1776625384858,46.03,74937.47,179.1,-0.25373,0.00014,15.58718]
[1776625384990,46.03,74937.47,179.1,-0.25373,0.00014,15.58718]
[1776625385612,46.03,74937.47,179.1,-0.25373,0.00014,15.58718]
[1776625385713,46.03,74933.33,179.1,-0.25432,0.00014,15.60531]
[1776625391197,46.03,74931.72,179.1,-0.25454,0.00014,15.61203]
[1776625396178,46.03,74931.15,179.1,-0.25461,0.00014,15.61427]
[1776625396685,46.03,74931.52,179.1,-0.25455,0.00014,15.61251]
[1776625397968,46.03,74931.52,179.1,-0.25455,0.00014,15.61251]
[1776625398245,46.03,74933.59,179.1,-0.25425,0.00014,15.60331]
[1776625401261,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401286,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401433,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401485,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401720,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401729,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401822,46.02,74932.89,179.1,-0.25435,0.00014,15.60623]
[1776625401917,46.02,74930.69,179.1,-0.25466,0.00014,15.61575]
[1776625402391,46.02,74930.69,179.1,-0.25466,0.00014,15.61575]
[1776625402458,46.02,74914.43,179.1,-0.25699,0.00014,15.68693]
[1776625406973,46.02,74908.19,179.1,-0.25787,0.00014,15.71338]
[1776625412344,46.01,74907.04,179.1,-0.25796,0.00014,15.71257]
[1776625415186,46.01,74907.15,179.1,-0.25793,0.00014,15.71161]
[1776625415863,46.01,74907.15,179.1,-0.25793,0.00014,15.71161]
[1776625416014,46.01,74907.15,179.1,-0.25793,0.00014,15.71161]
[1776625416041,46.01,74903.31,179.1,-0.25848,0.00014,15.72815]
[1776625416055,46.01,74903.31,179.1,-0.25848,0.00014,15.72815]
[1776625416372,46.01,74888.91,179.1,-0.26057,0.00015,15.79053]
[1776625417908,46.01,74888.91,179.1,-0.26057,0.00015,15.79053]
[1776625421970,46.01,74887.67,179.1,-0.26074,0.00015,15.7956]
[1776625426780,46.0,74893.65,179.1,-0.25985,0.00014,15.76924]
[1776625430869,46.0,74898.36,179.1,-0.25917,0.00014,15.74877]
[1776625431906,46.0,74899.04,179.1,-0.25907,0.00014,15.74578]
[1776625432869,46.0,74900.23,179.1,-0.2589,0.00014,15.7408]
[1776625432970,46.0,74902.67,179.1,-0.25855,0.00014,15.7302]
[1776625434105,46.0,74902.74,179.1,-0.25854,0.00014,15.72989]
[1776625437288,46.0,74910.22,179.1,-0.25746,0.00014,15.69719]
[1776625438708,46.0,74910.87,179.1,-0.25736,0.00014,15.69428]
[1776625444570,46.0,74911.4,179.1,-0.25728,0.00014,15.69175]
[1776625445838,46.0,74911.4,179.1,-0.25728,0.00014,15.69175]
[1776625449336,46.0,74913.9,179.1,-0.25691,0.00014,15.68068]
[1776625449337,46.0,74913.9,179.1,-0.25691,0.00014,15.68068]
[1776625449605,46.0,74907.1,179.1,-0.25789,0.00014,15.7103]
[1776625454640,46.0,74906.73,179.1,-0.25793,0.00014,15.71162]
[1776625459676,45.99,74905.74,179.1,-0.25807,0.00014,15.71559]
[1776625464711,45.99,74906.88,179.1,-0.25789,0.00014,15.71029]
[1776625469745,45.99,74900.81,179.1,-0.25876,0.00014,15.73626]
[1776625471738,45.99,74900.35,179.1,-0.25882,0.00014,15.73817]
[1776625471997,45.99,74900.35,179.1,-0.25882,0.00014,15.73817]
[1776625472898,45.99,74900.08,179.1,-0.25881,0.00014,15.73429]
[1776625472905,45.99,74900.13,179.1,-0.2588,0.00014,15.73401]
[1776625473268,45.99,74900.13,179.1,-0.2588,0.00014,15.73401]
[1776625473540,45.99,74900.13,179.1,-0.2588,0.00014,15.73401]
[1776625473774,45.98,74890.44,179.1,-0.2602,0.00015,15.77595]
[1776625476856,45.98,74888.85,179.1,-0.26043,0.00015,15.78264]
[1776625482873,45.99,74883.53,179.1,-0.26121,0.00015,15.80594]
[1776625488881,45.99,74883.81,179.1,-0.26119,0.00015,15.80522]
[1776625493917,45.99,74884.97,179.1,-0.26103,0.00015,15.80058]
[1776625496110,45.99,74886.73,179.1,-0.26078,0.00015,15.79315]
[1776625498957,45.99,74898.07,179.1,-0.25913,0.00014,15.74379]
[1776625502848,45.99,74900.38,179.1,-0.25879,0.00014,15.73362]
[1776625502922,45.99,74900.38,179.1,-0.25879,0.00014,15.73362]
[1776625502987,45.99,74900.83,179.1,-0.25872,0.00014,15.73162]
[1776625503133,45.99,74900.83,179.1,-0.25872,0.00014,15.73162]
[1776625504937,45.99,74900.9,179.1,-0.25871,0.00014,15.73125]
[1776625507023,45.99,74900.9,179.1,-0.2587,0.00014,15.73111]
[1776625508401,45.99,74903.19,179.1,-0.25837,0.00014,15.72102]
[1776625508488,45.99,74903.19,179.1,-0.25837,0.00014,15.72102]
[1776625508506,45.99,74903.19,179.1,-0.25837,0.00014,15.72102]
[1776625508670,45.99,74903.19,179.1,-0.25837,0.00014,15.72102]
[1776625508673,45.99,74903.19,179.1,-0.25837,0.00014,15.72102]
[1776625511358,45.99,74912.66,179.1,-0.257,0.00014,15.67963]
[1776625511534,45.99,74912.66,179.1,-0.257,0.00014,15.67963]
[1776625511648,45.99,74912.66,179.1,-0.257,0.00014,15.67963]
[1776625511768,45.99,74912.66,179.1,-0.257,0.00014,15.67963]
[1776625512091,45.99,74912.66,179.1,-0.257,0.00014,15.67963]
[1776625512088,45.99,74932.12,179.1,-0.2542,0.00014,15.59425]
[1776625512257,45.99,74932.12,179.1,-0.2542,0.00014,15.59425]
[1776625512806,45.99,74932.12,179.1,-0.2542,0.00014,15.59425]
[1776625513057,45.99,74942.57,179.1,-0.2527,0.00014,15.54802]
[1776625513248,45.99,74942.57,179.1,-0.2527,0.00014,15.54802]
[1776625513532,45.99,74942.57,179.1,-0.2527,0.00014,15.54802]
[1776625513705,45.99,74942.57,179.1,-0.2527,0.00014,15.54802]
[1776625514938,45.98,74943.02,179.1,-0.25263,0.00014,15.54595]
[1776625515301,45.98,74943.87,179.1,-0.25251,0.00014,15.54211]
[1776625515476,45.98,74943.87,179.1,-0.25251,0.00014,15.54211]
[1776625516078,45.98,74944.06,179.1,-0.25248,0.00014,15.54126]
[1776625516829,45.98,74944.06,179.1,-0.25248,0.00014,15.54126]
[1776625523206,45.98,74946.49,179.1,-0.25213,0.00014,15.53034]
[1776625524417,45.98,74946.49,179.1,-0.25213,0.00014,15.5302]
[1776625524515,45.98,74946.49,179.1,-0.25213,0.00014,15.5302]
[1776625526026,45.98,74944.69,179.1,-0.25238,0.00014,15.53813]
[1776625527658,45.98,74945.58,179.1,-0.25225,0.00014,15.53414]
[1776625527683,45.98,74945.58,179.1,-0.25225,0.00014,15.53414]
[1776625527855,45.98,74945.69,179.1,-0.25224,0.00014,15.53363]
[1776625530074,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530256,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530401,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530428,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530451,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530472,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530478,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530488,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530851,45.98,74953.01,179.1,-0.25119,0.00014,15.50102]
[1776625530884,45.98,74962.68,179.1,-0.24981,0.00014,15.45785]
[1776625531676,45.98,74962.68,179.1,-0.24981,0.00014,15.45785]
[1776625531759,45.98,74962.68,179.1,-0.24981,0.00014,15.45785]
[1776625531996,45.98,74970.27,179.1,-0.24868,0.00014,15.41884]
[1776625535870,45.98,74974.65,179.1,-0.24805,0.00014,15.39895]
[1776625539101,45.98,74974.55,179.1,-0.24806,0.00014,15.39931]
[1776625542167,45.97,74975.42,179.1,-0.24793,0.00014,15.39491]
[1776625542243,45.97,74975.42,179.1,-0.24793,0.00014,15.39491]
[1776625544569,45.97,74975.23,179.1,-0.24794,0.00014,15.39544]
[1776625544673,45.97,74968.01,179.1,-0.24897,0.00014,15.42775]
[1776625546295,45.97,74977.3,179.1,-0.24764,0.00014,15.38587]
[1776625551339,45.96,74975.26,179.1,-0.24791,0.00014,15.39445]
[1776625557134,45.96,74978.05,179.1,-0.24751,0.00014,15.38149]
[1776625558879,45.96,74977.93,179.1,-0.24752,0.00014,15.3818]
[1776625558946,45.96,74978.9,179.1,-0.24737,0.00014,15.37722]
[1776625560062,45.96,74978.9,179.1,-0.24737,0.00014,15.37722]
[1776625564020,45.96,74981.07,179.1,-0.24706,0.00014,15.36719]
[1776625564112,45.96,74981.07,179.1,-0.24706,0.00014,15.36719]
[1776625565060,45.96,74972.98,179.1,-0.2482,0.00014,15.40334]
[1776625568440,45.95,74973.68,179.1,-0.24809,0.00014,15.40009]
[1776625568460,45.95,74965.07,179.1,-0.24931,0.00014,15.43854]
[1776625573495,45.95,74962.77,179.1,-0.24962,0.00014,15.44824]
[1776625578144,45.95,74962.9,179.1,-0.2496,0.00014,15.44744]
[1776625578409,45.95,74962.9,179.1,-0.2496,0.00014,15.44744]
[1776625578415,45.95,74962.9,179.1,-0.2496,0.00014,15.44744]
[1776625580344,45.95,74960.34,179.1,-0.24995,0.00014,15.45842]
[1776625586197,45.94,74962.49,179.1,-0.24962,0.00014,15.44824]
[1776625588605,45.94,74963.15,179.1,-0.24953,0.00014,15.4452]
[1776625588613,45.94,74963.59,179.1,-0.24946,0.00014,15.44303]
[1776625590438,45.94,74964.66,179.1,-0.2493,0.00014,15.43813]
[1776625595183,45.94,74963.53,179.1,-0.2494,0.00014,15.43772]
[1776625595432,45.93,74963.36,179.1,-0.24942,0.00014,15.43814]
[1776625595649,45.93,74962.51,179.1,-0.24953,0.00014,15.44177]
[1776625598144,45.93,74961.78,179.1,-0.24963,0.00014,15.44494]
[1776625598247,45.93,74961.71,179.1,-0.24964,0.00014,15.44507]
[1776625598513,45.93,74961.71,179.1,-0.24964,0.00014,15.44507]
[1776625598623,45.93,74961.71,179.1,-0.24964,0.00014,15.44507]
[1776625598737,45.93,74961.71,179.1,-0.24964,0.00014,15.44507]
[1776625598774,45.93,74950.41,179.1,-0.25125,0.00014,15.49541]
[1776625602100,45.93,74947.7,179.1,-0.25163,0.00014,15.50725]
[1776625602708,45.93,74955.07,179.1,-0.25057,0.00014,15.47427]
[1776625607743,45.93,74959.38,179.1,-0.24994,0.00014,15.45465]
[1776625608742,45.93,74959.38,179.1,-0.24994,0.00014,15.45465]
[1776625609165,45.92,74959.96,179.1,-0.24986,0.00014,15.45193]
[1776625611502,45.92,74962.4,179.1,-0.24951,0.00014,15.44094]
[1776625612065,45.92,74962.4,179.1,-0.24951,0.00014,15.44094]
[1776625612067,45.92,74962.4,179.1,-0.24951,0.00014,15.44094]
[1776625614122,45.92,74965.86,179.1,-0.24901,0.00014,15.42529]
[1776625616455,45.92,74967.81,179.1,-0.24872,0.00014,15.41625]
[1776625619621,45.92,74969.89,179.1,-0.24842,0.00014,15.4067]
[1776625623779,45.92,74973.4,179.1,-0.24792,0.00014,15.39071]
[1776625624480,45.92,74973.99,179.1,-0.24783,0.00014,15.38802]
[1776625624620,45.92,74973.99,179.1,-0.24783,0.00014,15.38802]
[1776625626594,45.92,74976.39,179.1,-0.24749,0.00014,15.37713]
[1776625626603,45.92,74976.39,179.1,-0.24749,0.00014,15.37713]
[1776625627241,45.92,74977.19,179.1,-0.24737,0.00014,15.37344]
[1776625630580,45.91,74977.58,179.1,-0.24731,0.00014,15.37156]
[1776625630879,45.91,74977.58,179.1,-0.24731,0.00014,15.37156]
[1776625632827,45.91,74982.93,179.1,-0.24656,0.00014,15.34743]
[1776625633128,45.91,74982.85,179.1,-0.24657,0.00014,15.34778]
[1776625633472,45.91,74982.85,179.1,-0.24657,0.00014,15.34778]
[1776625633925,45.91,74983.11,179.1,-0.24653,0.00014,15.34664]
[1776625636652,45.91,74982.8,179.1,-0.24658,0.00014,15.34809]
[1776625636947,45.91,74982.75,179.1,-0.24658,0.00014,15.34829]
[1776625642146,45.91,74986.7,179.1,-0.24602,0.00014,15.33043]
[1776625647683,45.91,74988.91,179.1,-0.24571,0.00014,15.32053]
[1776625648015,45.91,74988.91,179.1,-0.24571,0.00014,15.32053]
[1776625648245,45.91,74988.91,179.1,-0.24571,0.00014,15.32053]
[1776625648325,45.91,74985.28,179.1,-0.24623,0.00014,15.33693]
[1776625648550,45.91,74985.28,179.1,-0.24623,0.00014,15.33693]
[1776625649034,45.92,74973.26,179.1,-0.24793,0.00014,15.39103]
[1776625650857,45.91,74973.04,179.1,-0.24796,0.00014,15.392]
[1776625657089,45.91,74977.07,179.1,-0.24734,0.00014,15.36868]
[1776625662124,45.91,74976.97,179.1,-0.24735,0.00014,15.36904]
[1776625663565,45.91,74976.97,179.1,-0.24735,0.00014,15.36902]
[1776625669173,45.91,74976.18,179.1,-0.24746,0.00014,15.3726]
[1776625674276,45.91,74976.86,179.1,-0.24736,0.00014,15.36957]
[1776625679276,45.91,74974.08,179.1,-0.24776,0.00014,15.38213]
[1776625683007,45.91,74975.23,179.1,-0.2476,0.00014,15.37694]
[1776625684538,45.91,74981.78,179.1,-0.24667,0.00014,15.34748]
[1776625685162,45.91,74981.78,179.1,-0.24667,0.00014,15.34748]
[1776625686849,45.91,74982.43,179.1,-0.24658,0.00014,15.34459]
[1776625692107,45.91,74983.25,179.1,-0.24646,0.00014,15.34094]
[1776625699995,45.92,74983.59,179.1,-0.24642,0.00014,15.33959]
[1776625700485,45.92,74983.74,179.1,-0.24641,0.00014,15.33909]
[1776625702422,45.92,74987.8,179.1,-0.24583,0.00014,15.32082]
[1776625702432,45.92,74987.8,179.1,-0.24583,0.00014,15.32082]
[1776625702523,45.92,74987.88,179.1,-0.24582,0.00014,15.3205]
[1776625704409,45.92,74988.07,179.1,-0.2458,0.00014,15.31966]
[1776625704438,45.92,74988.07,179.1,-0.2458,0.00014,15.31966]
[1776625704561,45.92,74988.07,179.1,-0.2458,0.00014,15.31966]
[1776625704613,45.92,74988.07,179.1,-0.2458,0.00014,15.31966]
[1776625704920,45.92,74988.07,179.1,-0.2458,0.00014,15.31966]
[1776625705642,45.92,74996.34,179.1,-0.24463,0.00014,15.28224]
[1776625709037,45.92,74996.12,179.1,-0.24466,0.00014,15.28321]
[1776625709071,45.92,75002.99,179.1,-0.2437,0.00014,15.25208]
[1776625714487,45.92,74997.97,179.1,-0.24435,0.00014,15.2698]
[1776625717733,45.92,74998.44,179.1,-0.24429,0.00014,15.26766]
[1776625717734,45.92,74998.44,179.1,-0.24429,0.00014,15.26766]
[1776625717848,45.92,74998.48,179.1,-0.24428,0.00014,15.26748]
[1776625718481,45.92,74998.48,179.1,-0.24428,0.00014,15.26748]
[1776625719076,45.92,74998.48,179.1,-0.24428,0.00014,15.26748]
[1776625719141,45.92,74998.48,179.1,-0.24428,0.00014,15.26748]
[1776625720082,45.92,75002.44,179.1,-0.24373,0.00014,15.24952]
[1776625724229,45.92,74999.94,179.1,-0.24408,0.00014,15.2609]
[1776625726546,45.92,74999.63,179.1,-0.24412,0.00014,15.26235]
[1776625731223,45.92,75001.74,179.1,-0.24383,0.00014,15.25286]
[1776625736348,45.92,74999.08,179.1,-0.24421,0.00014,15.26508]
[1776625738640,45.92,75000.07,179.1,-0.24407,0.00014,15.26062]
[1776625739183,45.92,75000.07,179.1,-0.24407,0.00014,15.26062]
[1776625739212,45.92,75000.07,179.1,-0.24407,0.00014,15.26062]
[1776625739311,45.92,75000.07,179.1,-0.24407,0.00014,15.26062]
[1776625739304,45.92,75001.41,179.1,-0.24388,0.00014,15.25461]
[1776625740048,45.92,74987.96,179.1,-0.24578,0.00014,15.31546]
[1776625741271,45.92,74979.92,179.1,-0.24691,0.00014,15.35166]
[1776625741807,45.92,74979.92,179.1,-0.24691,0.00014,15.35166]
[1776625744672,45.92,74980.35,179.1,-0.24685,0.00014,15.34974]
[1776625750167,45.92,74979.0,179.1,-0.24704,0.00014,15.35572]
[1776625750262,45.92,74979.0,179.1,-0.24704,0.00014,15.35572]
[1776625750299,45.92,74979.0,179.1,-0.24704,0.00014,15.35572]
[1776625750350,45.92,74979.0,179.1,-0.24704,0.00014,15.35566]
[1776625750447,45.92,74979.0,179.1,-0.24704,0.00014,15.35566]
[1776625751327,45.92,74979.0,179.1,-0.24704,0.00014,15.35566]
[1776625751220,45.92,74996.31,179.1,-0.2446,0.00014,15.27755]
[1776625752086,45.92,74996.31,179.1,-0.2446,0.00014,15.27755]
[1776625752186,45.92,74999.39,179.1,-0.24416,0.00014,15.26362]
[1776625752481,45.92,74999.39,179.1,-0.24416,0.00014,15.26362]
[1776625753161,45.92,74999.39,179.1,-0.24416,0.00014,15.26362]
[1776625756607,45.92,74994.95,179.1,-0.24479,0.00014,15.28369]
[1776625756630,45.92,74994.95,179.1,-0.24479,0.00014,15.28369]
[1776625758075,45.92,74994.95,179.1,-0.24479,0.00014,15.28368]
[1776625758434,45.92,74996.45,179.1,-0.24457,0.00014,15.27687]
[1776625758436,45.92,74996.45,179.1,-0.24457,0.00014,15.27687]
[1776625760733,45.92,74996.97,179.1,-0.2445,0.00014,15.27451]
[1776625760812,45.92,74997.02,179.1,-0.24449,0.00014,15.27427]
[1776625763884,45.92,75002.22,179.1,-0.24376,0.00014,15.25068]
[1776625769875,45.92,74999.25,179.1,-0.24418,0.00014,15.26421]
[1776625774909,45.92,75002.14,179.1,-0.24373,0.00014,15.24596]
[1776625779945,45.92,75003.84,179.1,-0.24349,0.00014,15.23826]
[1776625780418,45.92,75003.84,179.1,-0.24349,0.00014,15.23826]
[1776625785531,45.92,74997.78,179.1,-0.24434,0.00014,15.26578]
[1776625791617,45.92,74995.48,179.1,-0.24466,0.00014,15.27611]
[1776625791618,45.92,74995.48,179.1,-0.24466,0.00014,15.27611]
[1776625792328,45.92,74995.48,179.1,-0.24466,0.00014,15.27611]
[1776625792294,45.92,74985.96,179.1,-0.246,0.00014,15.31904]
[1776625793294,45.92,74983.04,179.1,-0.24641,0.00014,15.33217]
[1776625795170,45.92,74981.51,179.1,-0.24663,0.00014,15.33902]
[1776625797098,45.92,74980.73,179.1,-0.24673,0.00014,15.34248]
[1776625797115,45.92,74980.73,179.1,-0.24673,0.00014,15.34248]
[1776625797127,45.92,74980.73,179.1,-0.24673,0.00014,15.34248]
[1776625797163,45.92,74980.73,179.1,-0.24673,0.00014,15.34248]
[1776625797391,45.92,74980.73,179.1,-0.24673,0.00014,15.34248]
[1776625797389,45.91,74979.47,179.1,-0.24691,0.00014,15.34805]
[1776625798567,45.92,74974.07,179.1,-0.24767,0.00014,15.37238]
[1776625798592,45.92,74974.07,179.1,-0.24767,0.00014,15.37238]
[1776625799079,45.92,74974.97,179.1,-0.24755,0.00014,15.36833]
[1776625804318,45.91,74976.62,179.1,-0.24731,0.00014,15.36082]
[1776625806019,45.91,74976.87,179.1,-0.24727,0.00014,15.35962]
[1776625806061,45.91,74976.87,179.1,-0.24727,0.00014,15.35962]
[1776625806389,45.91,74985.48,179.1,-0.24606,0.00014,15.32083]
[1776625812026,45.91,74989.0,179.1,-0.24556,0.00014,15.30496]
[1776625817205,45.91,74987.71,179.1,-0.24574,0.00014,15.31079]
[1776625822240,45.91,74987.39,179.1,-0.24579,0.00014,15.31224]
[1776625827275,45.91,74987.43,179.1,-0.24578,0.00014,15.31208]
[1776625828597,45.91,74987.64,179.1,-0.24575,0.00014,15.31114]
[1776625834425,45.91,74987.84,179.1,-0.24568,0.00014,15.30525]
[1776625834426,45.91,74987.84,179.1,-0.24568,0.00014,15.30525]
[1776625834594,45.91,74989.73,179.1,-0.24541,0.00014,15.29673]
[1776625834597,45.91,74989.73,179.1,-0.24541,0.00014,15.29673]
[1776625834627,45.91,74989.73,179.1,-0.24541,0.00014,15.29673]
[1776625835245,45.91,74989.73,179.1,-0.24541,0.00014,15.29673]
[1776625835331,45.91,74997.17,179.1,-0.24436,0.00014,15.26304]
[1776625835821,45.91,74997.17,179.1,-0.24436,0.00014,15.26304]
[1776625836608,45.91,74994.03,179.1,-0.24481,0.00014,15.27728]
[1776625839195,45.91,74987.28,179.1,-0.24576,0.00014,15.30778]
[1776625840359,45.91,74986.65,179.1,-0.24585,0.00014,15.3106]
[1776625845101,45.91,74984.97,179.1,-0.24608,0.00014,15.31816]
[1776625845712,45.91,74984.83,179.1,-0.2461,0.00014,15.3188]
[1776625846652,45.91,74984.71,179.1,-0.24612,0.00014,15.31931]
[1776625846756,45.91,74984.71,179.1,-0.24612,0.00014,15.31931]
[1776625847415,45.91,74974.97,179.1,-0.2475,0.00014,15.36318]
[1776625852450,45.91,74974.38,179.1,-0.24758,0.00014,15.36569]
[1776625852772,45.91,74974.38,179.1,-0.24758,0.00014,15.36569]
[1776625860506,45.91,74980.19,179.1,-0.24676,0.00014,15.33973]
[1776625865541,45.92,74980.33,179.1,-0.24674,0.00014,15.33919]
[1776625866548,45.92,74974.17,179.1,-0.24761,0.00014,15.3669]
[1776625872225,45.91,74972.69,179.1,-0.24782,0.00014,15.37344]
[1776625878267,45.91,74972.76,179.1,-0.24781,0.00014,15.37303]
[1776625879641,45.91,74965.02,179.1,-0.2489,0.00014,15.4076]
[1776625884677,45.91,74962.77,179.1,-0.24921,0.00014,15.41735]
[1776625889712,45.91,74965.77,179.1,-0.24878,0.00014,15.4036]
[1776625892587,45.91,74965.36,179.1,-0.24878,0.00014,15.40029]
[1776625892712,45.91,74965.36,179.1,-0.24878,0.00014,15.40029]
[1776625892851,45.91,74965.36,179.1,-0.24878,0.00014,15.40029]
[1776625893002,45.91,74963.22,179.1,-0.24909,0.00014,15.4098]
[1776625893741,45.91,74955.77,179.1,-0.25015,0.00014,15.44304]
[1776625897278,45.91,74955.42,179.1,-0.25019,0.00014,15.44437]
[1776625899911,45.9,74953.81,179.1,-0.25041,0.00014,15.4514]
[1776625906832,45.9,74953.67,179.1,-0.25042,0.00014,15.45149]
[1776625910764,45.9,74951.34,179.1,-0.25074,0.00014,15.46163]
[1776625910806,45.9,74951.34,179.1,-0.25074,0.00014,15.46163]
[1776625910813,45.9,74951.34,179.1,-0.25074,0.00014,15.46163]
[1776625910860,45.9,74949.94,179.1,-0.25094,0.00014,15.46778]
[1776625917651,45.9,74946.98,179.1,-0.25136,0.00014,15.48086]
[1776625920134,45.9,74940.25,179.1,-0.25232,0.00014,15.51066]
[1776625925137,45.9,74940.29,179.1,-0.25231,0.00014,15.51027]
[1776625926206,45.9,74940.13,179.1,-0.25233,0.00014,15.51092]
[1776625933130,45.89,74940.22,179.1,-0.25231,0.00014,15.51037]
[1776625939219,45.89,74944.23,179.1,-0.25173,0.00014,15.49232]
[1776625941466,45.89,74944.16,179.1,-0.25174,0.00014,15.49259]
[1776625941482,45.89,74944.16,179.1,-0.25174,0.00014,15.49259]
[1776625941490,45.89,74944.16,179.1,-0.25174,0.00014,15.49259]
[1776625941505,45.89,74944.16,179.1,-0.25174,0.00014,15.49258]
[1776625942314,45.89,74951.16,179.1,-0.25073,0.00014,15.46137]
[1776625947528,45.89,74956.21,179.1,-0.25001,0.00014,15.43871]
[1776625948995,45.89,74960.69,179.1,-0.24937,0.00014,15.41869]
[1776625953345,45.89,74963.17,179.1,-0.24897,0.00014,15.4025]
[1776625958461,45.89,74963.45,179.1,-0.24893,0.00014,15.40115]
[1776625958562,45.89,74957.13,179.1,-0.24983,0.00014,15.42939]
[1776625958615,45.89,74957.13,179.1,-0.24983,0.00014,15.42939]
[1776625961491,45.89,74956.82,179.1,-0.24987,0.00014,15.43072]
[1776625961539,45.89,74956.3,179.1,-0.24994,0.00014,15.43293]
[1776625964694,45.89,74950.69,179.1,-0.25074,0.00014,15.45784]
[1776625970322,45.89,74955.27,179.1,-0.25008,0.00014,15.43716]
[1776625970329,45.89,74955.27,179.1,-0.25008,0.00014,15.43716]
[1776625970423,45.89,74955.25,179.1,-0.25008,0.00014,15.43722]
[1776625973464,45.88,74955.8,179.1,-0.24999,0.00014,15.43461]
[1776625982368,45.88,74956.91,179.1,-0.24982,0.00014,15.42899]
[1776625987403,45.88,74956.97,179.1,-0.2498,0.00014,15.42842]
[1776625990677,45.88,74952.52,179.1,-0.25043,0.00014,15.4481]
[1776625992096,45.88,74951.44,179.1,-0.25058,0.00014,15.45284]
[1776625994725,45.87,74949.73,179.1,-0.25082,0.00014,15.46021]
[1776625996634,45.87,74950.68,179.1,-0.25068,0.00014,15.45588]
[1776625999408,45.87,74950.82,179.1,-0.25065,0.00014,15.455]
[1776625999487,45.87,74945.55,179.1,-0.2514,0.00014,15.47839]
[1776626004205,45.87,74943.87,179.1,-0.25163,0.00014,15.4855]
[1776626009456,45.87,74943.64,179.1,-0.25165,0.00014,15.48625]
[1776626010876,45.87,74942.4,179.1,-0.25183,0.00014,15.49167]
[1776626011104,45.87,74942.4,179.1,-0.25183,0.00014,15.49167]
[1776626011574,45.87,74955.31,179.1,-0.24993,0.00014,15.42906]
[1776626011751,45.87,74955.31,179.1,-0.24993,0.00014,15.42906]
[1776626012708,45.87,74956.5,179.1,-0.24977,0.00014,15.42373]
[1776626013142,45.87,74956.5,179.1,-0.24977,0.00014,15.42373]
[1776626013494,45.87,74956.5,179.1,-0.24977,0.00014,15.42373]
[1776626015952,45.87,74955.63,179.1,-0.24989,0.00014,15.4275]
[1776626016040,45.87,74955.63,179.1,-0.24989,0.00014,15.4275]
[1776626019630,45.86,74963.06,179.1,-0.24882,0.00014,15.39412]
[1776626020000,45.86,74963.06,179.1,-0.24882,0.00014,15.39412]
[1776626020057,45.86,74963.06,179.1,-0.24882,0.00014,15.39412]
[1776626022389,45.86,74962.84,179.1,-0.24885,0.00014,15.3951]
[1776626028686,45.86,74964.66,179.1,-0.24859,0.00014,15.38689]
[1776626028743,45.86,74964.66,179.1,-0.24859,0.00014,15.38689]
[1776626028778,45.86,74964.66,179.1,-0.24859,0.00014,15.38688]
[1776626032493,45.86,74966.68,179.1,-0.2483,0.00014,15.37772]
[1776626035964,45.86,74973.96,179.1,-0.24726,0.00014,15.34478]
[1776626036137,45.86,74973.96,179.1,-0.24726,0.00014,15.34478]
[1776626036413,45.86,74973.96,179.1,-0.24726,0.00014,15.34464]
[1776626036924,45.86,74973.96,179.1,-0.24726,0.00014,15.34464]
[1776626037288,45.86,74983.47,179.1,-0.24591,0.00014,15.30176]
[1776626041394,45.86,74983.7,179.1,-0.24588,0.00014,15.30085]
[1776626041395,45.86,74983.7,179.1,-0.24588,0.00014,15.30085]
[1776626041405,45.86,74983.7,179.1,-0.24588,0.00014,15.30085]
[1776626041408,45.86,74983.7,179.1,-0.24588,0.00014,15.30085]
[1776626041490,45.86,74986.32,179.1,-0.24551,0.00014,15.28906]
[1776626042792,45.86,74993.21,179.1,-0.24454,0.00014,15.25784]
[1776626044231,45.86,74993.21,179.1,-0.24454,0.00014,15.25784]
[1776626044332,45.86,74993.54,179.1,-0.24449,0.00014,15.25633]
[1776626050075,45.86,74996.39,179.1,-0.2441,0.00014,15.24376]
[1776626052101,45.87,75000.97,179.1,-0.24347,0.00014,15.22317]
[1776626052151,45.87,75000.97,179.1,-0.24347,0.00014,15.22317]
[1776626052638,45.87,75000.97,179.1,-0.24347,0.00014,15.22317]
[1776626052248,45.87,75000.79,179.1,-0.2435,0.00014,15.22413]
[1776626053414,45.87,75000.79,179.1,-0.2435,0.00014,15.22413]
[1776626055187,45.87,75000.0,179.1,-0.24361,0.00014,15.22785]
[1776626055188,45.87,75000.0,179.1,-0.24361,0.00014,15.22785]
[1776626055189,45.87,75000.0,179.1,-0.24361,0.00014,15.22785]
[1776626057254,45.87,74996.66,179.1,-0.24409,0.00014,15.24318]
[1776626060321,45.87,74996.08,179.1,-0.24417,0.00014,15.24602]
[1776626064087,45.87,74999.11,179.1,-0.24375,0.00014,15.23253]
[1776626068429,45.87,74999.0,179.1,-0.24377,0.00014,15.23318]
[1776626071420,45.88,75004.06,179.1,-0.24308,0.00014,15.21059]
[1776626077035,45.88,75003.8,179.1,-0.24308,0.00014,15.20722]
[1776626079448,45.88,75003.8,179.1,-0.24308,0.00014,15.20722]
[1776626080254,45.88,75003.8,179.1,-0.24309,0.00014,15.20744]
[1776626082507,45.88,75005.72,179.1,-0.24282,0.00014,15.19878]
[1776626082542,45.88,75005.72,179.1,-0.24282,0.00014,15.19878]
[1776626085536,45.88,75009.88,179.1,-0.24224,0.00014,15.18008]
[1776626085659,45.88,75009.88,179.1,-0.24224,0.00014,15.18008]
[1776626086098,45.88,75003.05,179.1,-0.24321,0.00014,15.21139]
[1776626087670,45.88,75003.05,179.1,-0.24321,0.00014,15.21139]
[1776626088443,45.88,75002.45,179.1,-0.24329,0.00014,15.21411]
[1776626089294,45.88,75002.45,179.1,-0.24329,0.00014,15.21411]
[1776626089836,45.88,74997.83,179.1,-0.24394,0.00014,15.23502]
[1776626089983,45.88,74997.83,179.1,-0.24394,0.00014,15.23502]
[1776626090728,45.88,74997.83,179.1,-0.24394,0.00014,15.23502]
[1776626090745,45.88,74997.83,179.1,-0.24394,0.00014,15.23502]
[1776626090133,45.88,74981.62,179.1,-0.24623,0.00014,15.30837]
[1776626090766,45.88,74981.62,179.1,-0.24623,0.00014,15.30837]
[1776626090836,45.88,74981.62,179.1,-0.24623,0.00014,15.30837]
[1776626090928,45.88,74981.62,179.1,-0.24623,0.00014,15.30837]
[1776626091712,45.88,74976.11,179.1,-0.247,0.00014,15.33313]
[1776626096759,45.88,74975.28,179.1,-0.24712,0.00014,15.33673]
[1776626102212,45.88,74975.23,179.1,-0.24712,0.00014,15.33674]
[1776626106903,45.88,74974.91,179.1,-0.24716,0.00014,15.338]
[1776626107014,45.88,74974.91,179.1,-0.24716,0.00014,15.338]
[1776626107247,45.88,74985.62,179.1,-0.24564,0.00014,15.28965]
[1776626111552,45.88,74990.1,179.1,-0.245,0.00014,15.26926]
[1776626116444,45.88,74990.41,179.1,-0.24496,0.00014,15.26784]
[1776626116842,45.88,74990.41,179.1,-0.24496,0.00014,15.26783]
[1776626117481,45.88,74990.41,179.1,-0.24496,0.00014,15.26783]
[1776626118667,45.88,74990.48,179.1,-0.24495,0.00014,15.26751]
[1776626118668,45.88,74990.48,179.1,-0.24495,0.00014,15.26751]
[1776626120746,45.88,74990.3,179.1,-0.24497,0.00014,15.26832]
[1776626122468,45.88,74990.27,179.1,-0.24498,0.00014,15.26845]
[1776626126719,45.88,74990.59,179.1,-0.24493,0.00014,15.26699]
[1776626127501,45.88,74990.52,179.1,-0.24494,0.00014,15.26731]
[1776626132473,45.88,74994.31,179.1,-0.24437,0.00014,15.24521]
[1776626132655,45.88,74994.31,179.1,-0.24437,0.00014,15.24521]
[1776626133471,45.88,74994.24,179.1,-0.24438,0.00014,15.24556]
[1776626133475,45.88,74994.24,179.1,-0.24438,0.00014,15.24556]
[1776626133765,45.88,74994.24,179.1,-0.24438,0.00014,15.24556]
[1776626133782,45.88,74983.35,179.1,-0.24591,0.00014,15.29487]
[1776626139258,45.88,74981.06,179.1,-0.24625,0.00014,15.30564]
[1776626143839,45.88,74983.09,179.1,-0.24598,0.00014,15.29695]
[1776626144627,45.88,74982.55,179.1,-0.24606,0.00014,15.29946]
[1776626150117,45.89,74977.33,179.1,-0.2468,0.00014,15.3233]
[1776626150141,45.89,74977.33,179.1,-0.2468,0.00014,15.3233]
[1776626150228,45.89,74977.33,179.1,-0.2468,0.00014,15.3233]
[1776626150549,45.89,74967.93,179.1,-0.24814,0.00014,15.36563]
[1776626151310,45.89,74967.93,179.1,-0.24814,0.00014,15.36563]
[1776626151556,45.89,74960.29,179.1,-0.24923,0.00014,15.39988]
[1776626153502,45.89,74960.29,179.1,-0.24923,0.00014,15.39988]
[1776626156260,45.89,74961.28,179.1,-0.24908,0.00014,15.39538]
[1776626160998,45.89,74958.55,179.1,-0.24948,0.00014,15.40765]
[1776626166680,45.89,74958.08,179.1,-0.24954,0.00014,15.40977]
[1776626169398,45.89,74958.11,179.1,-0.24954,0.00014,15.40964]
[1776626170397,45.89,74958.15,179.1,-0.24953,0.00014,15.40946]
[1776626172957,45.89,74960.84,179.1,-0.24915,0.00014,15.39745]
[1776626173987,45.89,74960.48,179.1,-0.2492,0.00014,15.39908]
[1776626174736,45.89,74968.22,179.1,-0.2481,0.00014,15.36435]
[1776626179771,45.89,74969.52,179.1,-0.24791,0.00014,15.35851]
[1776626180159,45.89,74969.52,179.1,-0.24791,0.00014,15.35851]
[1776626184936,45.89,74969.56,179.1,-0.2479,0.00014,15.35806]
[1776626184943,45.89,74969.56,179.1,-0.2479,0.00014,15.35806]
[1776626184957,45.89,74969.56,179.1,-0.2479,0.00014,15.35806]
[1776626185813,45.89,74975.08,179.1,-0.24712,0.00014,15.3332]
[1776626190572,45.89,74979.87,179.1,-0.24644,0.00014,15.31158]
[1776626190848,45.89,74979.92,179.1,-0.24643,0.00014,15.31136]
[1776626194065,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194079,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194113,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194126,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194149,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194152,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194195,45.89,74979.85,179.1,-0.24639,0.00014,15.30667]
[1776626194485,45.89,74979.76,179.1,-0.24641,0.00014,15.3071]
[1776626194876,45.89,74986.65,179.1,-0.24543,0.00014,15.27593]
[1776626200719,45.88,74988.04,179.1,-0.24523,0.00014,15.26957]
[1776626202584,45.88,74988.11,179.1,-0.24522,0.00014,15.26922]
[1776626202782,45.88,74988.11,179.1,-0.24522,0.00014,15.26922]
[1776626203066,45.88,74988.04,179.1,-0.24523,0.00014,15.2695]
[1776626203702,45.88,74984.78,179.1,-0.24569,0.00014,15.2843]
[1776626208974,45.89,74978.19,179.1,-0.24663,0.00014,15.31419]
[1776626215016,45.89,74977.87,179.1,-0.24668,0.00014,15.31577]
[1776626220051,45.89,74974.54,179.1,-0.24715,0.00014,15.33083]
[1776626221255,45.89,74980.79,179.1,-0.24627,0.00014,15.30266]
[1776626227100,45.89,74980.25,179.1,-0.24635,0.00014,15.30526]
[1776626232763,45.89,74974.62,179.1,-0.24715,0.00014,15.33069]
[1776626238177,45.89,74974.25,179.1,-0.2472,0.00014,15.33233]
[1776626243213,45.89,74974.26,179.1,-0.2472,0.00014,15.33224]
[1776626246094,45.89,74973.9,179.1,-0.24725,0.00014,15.33385]
[1776626251270,45.89,74976.07,179.1,-0.24689,0.00014,15.31903]
[1776626255419,45.89,74976.71,179.1,-0.2468,0.00014,15.31616]
[1776626255601,45.89,74976.76,179.1,-0.2468,0.00014,15.31595]
[1776626255920,45.89,74976.76,179.1,-0.2468,0.00014,15.31595]
[1776626256305,45.89,74991.13,179.1,-0.24476,0.00014,15.25105]
[1776626258022,45.89,74990.04,179.1,-0.24492,0.00014,15.25593]
[1776626259602,45.89,74989.61,179.1,-0.24498,0.00014,15.25787]
[1776626262432,45.89,74991.7,179.1,-0.24468,0.00014,15.24829]
[1776626262546,45.89,74991.7,179.1,-0.24468,0.00014,15.24829]
[1776626263692,45.89,74993.1,179.1,-0.24448,0.00014,15.24193]
[1776626265329,45.89,74999.42,179.1,-0.24359,0.00014,15.21329]
[1776626268139,45.89,74999.9,179.1,-0.24353,0.00014,15.21117]
[1776626268758,45.89,74999.9,179.1,-0.24353,0.00014,15.21117]
[1776626268779,45.89,74999.9,179.1,-0.24353,0.00014,15.21115]
[1776626274794,45.89,75000.04,179.1,-0.2435,0.00014,15.21032]
[1776626280677,45.88,75000.18,179.1,-0.24347,0.00014,15.20942]
[1776626281110,45.88,75000.25,179.1,-0.24346,0.00014,15.20902]
[1776626281796,45.88,75000.25,179.1,-0.24346,0.00014,15.20902]
[1776626281897,45.88,74984.85,179.1,-0.24563,0.00014,15.27878]
[1776626282256,45.88,74984.85,179.1,-0.24563,0.00014,15.27878]
[1776626283552,45.88,74979.92,179.1,-0.24633,0.00014,15.30103]
[1776626286034,45.88,74978.51,179.1,-0.24652,0.00014,15.30727]
[1776626286058,45.88,74978.51,179.1,-0.24652,0.00014,15.30727]
[1776626286158,45.88,74978.51,179.1,-0.24652,0.00014,15.30727]
[1776626286190,45.88,74978.51,179.1,-0.24652,0.00014,15.30727]
[1776626286355,45.88,74978.51,179.1,-0.24652,0.00014,15.30727]
[1776626286526,45.88,74966.71,179.1,-0.2482,0.00014,15.36029]
[1776626287349,45.88,74966.71,179.1,-0.2482,0.00014,15.36029]
[1776626287613,45.88,74966.71,179.1,-0.2482,0.00014,15.36029]
[1776626289351,45.88,74962.9,179.1,-0.24874,0.00014,15.37739]
[1776626289696,45.88,74962.9,179.1,-0.24874,0.00014,15.37739]
[1776626289791,45.88,74962.52,179.1,-0.24879,0.00014,15.37911]
[1776626292906,45.88,74962.2,179.1,-0.24884,0.00014,15.38056]
[1776626293417,45.88,74962.24,179.1,-0.24883,0.00014,15.38038]
[1776626295509,45.88,74966.32,179.1,-0.24826,0.00014,15.36212]
[1776626295589,45.88,74966.24,179.1,-0.24827,0.00014,15.36248]
[1776626298458,45.88,74966.28,179.1,-0.24826,0.00014,15.36236]
[1776626298610,45.88,74966.53,179.1,-0.24823,0.00014,15.36125]
[1776626304652,45.88,74966.92,179.1,-0.24817,0.00014,15.35947]
[1776626307216,45.88,74970.15,179.1,-0.24771,0.00014,15.34496]
[1776626307842,45.88,74982.36,179.1,-0.24598,0.00014,15.28994]
[1776626308349,45.88,74982.36,179.1,-0.24598,0.00014,15.28994]
[1776626308680,45.88,74982.55,179.1,-0.24595,0.00014,15.28903]
[1776626312836,45.88,74985.42,179.1,-0.2455,0.00014,15.27091]
[1776626313035,45.88,74985.72,179.1,-0.24545,0.00014,15.26953]
[1776626315212,45.88,74992.71,179.1,-0.24447,0.00014,15.23786]
[1776626317935,45.88,74997.34,179.1,-0.24381,0.00014,15.2169]
[1776626317939,45.88,74997.34,179.1,-0.24381,0.00014,15.2169]
[1776626317743,45.88,75005.68,179.1,-0.24264,0.00014,15.17901]
[1776626321334,45.88,75005.61,179.1,-0.24266,0.00014,15.17956]
[1776626321363,45.88,75005.61,179.1,-0.24266,0.00014,15.17956]
[1776626322781,45.88,75008.43,179.1,-0.24226,0.00014,15.16675]
[1776626322910,45.88,75014.18,179.1,-0.24146,0.00014,15.14055]
[1776626324902,45.88,75015.73,179.1,-0.24124,0.00014,15.13351]
[1776626324979,45.88,75015.73,179.1,-0.24124,0.00014,15.13351]
[1776626324924,45.88,75014.83,179.1,-0.24137,0.00014,15.13768]
[1776626325237,45.88,75014.83,179.1,-0.24137,0.00014,15.13768]
[1776626325583,45.88,75014.83,179.1,-0.24137,0.00014,15.13768]
[1776626326444,45.88,75013.16,179.1,-0.2416,0.00014,15.14527]
[1776626326455,45.88,75013.16,179.1,-0.2416,0.00014,15.14527]
[1776626326882,45.88,75013.16,179.1,-0.2416,0.00014,15.14527]
[1776626326927,45.88,75005.88,179.1,-0.24263,0.00014,15.17847]
[1776626327658,45.88,75005.88,179.1,-0.24263,0.00014,15.17847]
[1776626328546,45.88,75004.24,179.1,-0.24285,0.00014,15.18591]
[1776626329736,45.88,75006.4,179.1,-0.24255,0.00014,15.176]
[1776626333825,45.88,75004.72,179.1,-0.24278,0.00014,15.18332]
[1776626333827,45.88,75004.72,179.1,-0.24278,0.00014,15.18332]
[1776626334648,45.88,75004.58,179.1,-0.24279,0.00014,15.18388]
[1776626334863,45.88,75004.38,179.1,-0.24282,0.00014,15.18472]
[1776626335168,45.88,75004.38,179.1,-0.24282,0.00014,15.18472]
[1776626335272,45.88,75004.38,179.1,-0.24282,0.00014,15.18472]
[1776626335304,45.88,75004.38,179.1,-0.24282,0.00014,15.18472]
[1776626335870,45.88,74994.68,179.1,-0.24418,0.00014,15.22881]
[1776626336701,45.88,74994.68,179.1,-0.24418,0.00014,15.22881]
[1776626336748,45.88,74994.68,179.1,-0.24418,0.00014,15.22881]
[1776626338725,45.88,74996.42,179.1,-0.24394,0.00014,15.22085]
[1776626339574,45.88,74997.41,179.1,-0.2438,0.00014,15.21633]
[1776626339899,45.88,75000.07,179.1,-0.24342,0.00014,15.20424]
[1776626343458,45.88,74997.57,179.1,-0.24377,0.00014,15.21555]
[1776626345238,45.88,74993.44,179.1,-0.24435,0.00014,15.2343]
[1776626350976,45.88,74994.64,179.1,-0.24419,0.00014,15.229]
[1776626354715,45.88,74992.82,179.1,-0.24445,0.00014,15.23732]
[1776626356013,45.88,75001.67,179.1,-0.2432,0.00014,15.19718]
[1776626361047,45.88,74999.3,179.1,-0.24355,0.00014,15.20824]
[1776626365799,45.88,74997.33,179.1,-0.24383,0.00014,15.21731]
[1776626366701,45.88,74997.77,179.1,-0.24377,0.00014,15.21539]
[1776626370440,45.89,75002.93,179.1,-0.24305,0.00014,15.1921]
[1776626370848,45.89,75002.93,179.1,-0.24305,0.00014,15.1921]
[1776626370869,45.89,75004.25,179.1,-0.24286,0.00014,15.18618]
[1776626371851,45.89,75014.93,179.1,-0.24132,0.00014,15.13245]
[1776626374466,45.89,75018.36,179.1,-0.24084,0.00014,15.11682]
[1776626375899,45.89,75019.33,179.1,-0.24071,0.00014,15.11243]
[1776626377713,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626377739,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626377742,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626377743,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626377751,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626378027,45.89,75019.52,179.1,-0.24068,0.00014,15.11154]
[1776626378584,45.89,75019.52,179.1,-0.24068,0.00014,15.11152]
[1776626378686,45.89,75036.34,179.1,-0.23833,0.00014,15.03432]
[1776626382899,45.89,75039.25,179.1,-0.23793,0.00014,15.02097]
[1776626382947,45.89,75039.25,179.1,-0.23793,0.00014,15.02097]
[1776626382965,45.89,75039.66,179.1,-0.23787,0.00014,15.01912]
[1776626383441,45.89,75039.66,179.1,-0.23787,0.00014,15.01912]
[1776626384034,45.89,75039.66,179.1,-0.23787,0.00014,15.01912]
[1776626384889,45.89,75036.22,179.1,-0.23835,0.00014,15.03501]
[1776626384990,45.89,75024.72,179.1,-0.23995,0.00014,15.08783]
[1776626386339,45.89,75023.42,179.1,-0.24014,0.00014,15.09379]
[1776626386602,45.89,75023.42,179.1,-0.24014,0.00014,15.09379]
[1776626386746,45.89,75023.42,179.1,-0.24014,0.00014,15.09379]
[1776626387011,45.89,75023.35,179.1,-0.24015,0.00014,15.09408]
[1776626387232,45.89,75047.55,179.1,-0.23678,0.00014,14.98273]
[1776626389492,45.89,75047.56,179.1,-0.23678,0.00014,14.98279]
[1776626393456,45.89,75040.32,179.1,-0.23779,0.00014,15.01626]
[1776626396843,45.89,75043.98,179.1,-0.23728,0.00014,14.99941]
[1776626398865,45.89,75044.69,179.1,-0.23718,0.00014,14.99618]
[1776626398964,45.89,75045.37,179.1,-0.23709,0.00014,14.99309]
[1776626401149,45.89,75045.13,179.1,-0.23712,0.00014,14.99414]
[1776626402023,45.89,75045.13,179.1,-0.23712,0.00014,14.99414]
[1776626407412,45.89,75047.54,179.1,-0.23678,0.00014,14.98276]
[1776626407421,45.89,75047.54,179.1,-0.23678,0.00014,14.98276]
[1776626407427,45.89,75047.54,179.1,-0.23678,0.00014,14.98276]
[1776626413414,45.89,75047.39,179.1,-0.23679,0.00014,14.98309]
[1776626418859,45.88,75046.58,179.1,-0.2369,0.00014,14.98661]
[1776626418952,45.88,75046.58,179.1,-0.2369,0.00014,14.98661]
[1776626419046,45.88,75046.58,179.1,-0.23689,0.00014,14.9865]
[1776626421794,45.88,75040.73,179.1,-0.2377,0.00014,15.01343]
[1776626421798,45.88,75040.73,179.1,-0.2377,0.00014,15.01343]
[1776626421958,45.88,75039.56,179.1,-0.23786,0.00014,15.01869]
[1776626423167,45.88,75038.64,179.1,-0.23799,0.00014,15.02293]
[1776626423490,45.88,75049.96,179.1,-0.23642,0.00014,14.97068]
[1776626425146,45.88,75053.77,179.1,-0.23589,0.00014,14.95306]
[1776626425640,45.88,75052.18,179.1,-0.23611,0.00014,14.96045]
[1776626431306,45.88,75052.49,179.1,-0.23607,0.00014,14.959]
[1776626431546,45.88,75052.32,179.1,-0.23605,0.00014,14.9547]
[1776626433369,45.88,75052.39,179.1,-0.23604,0.00014,14.9544]
[1776626437427,45.88,75054.98,179.1,-0.23568,0.00014,14.94248]
[1776626437492,45.88,75054.98,179.1,-0.23568,0.00014,14.94248]
[1776626437496,45.88,75054.98,179.1,-0.23568,0.00014,14.94248]
[1776626437587,45.88,75054.98,179.1,-0.23568,0.00014,14.9425]
[1776626442663,45.88,75055.21,179.1,-0.23565,0.00014,14.94141]
[1776626443666,45.88,75055.21,179.1,-0.23565,0.00014,14.94141]
[1776626449713,45.88,75057.89,179.1,-0.23528,0.00014,14.92896]
[1776626454019,45.88,75057.78,179.1,-0.23529,0.00014,14.92948]
[1776626459783,45.88,75057.13,179.1,-0.23539,0.00014,14.93255]
[1776626464828,45.88,75057.48,179.1,-0.23534,0.00014,14.93099]
[1776626467433,45.88,75057.66,179.1,-0.23531,0.00014,14.93017]
[1776626467445,45.88,75057.66,179.1,-0.23531,0.00014,14.93017]
[1776626472375,45.88,75056.39,179.1,-0.23549,0.00014,14.9361]
[1776626472386,45.88,75056.39,179.1,-0.23549,0.00014,14.9361]
[1776626472408,45.88,75056.39,179.1,-0.23549,0.00014,14.9361]
[1776626472884,45.88,75045.5,179.1,-0.237,0.00014,14.98654]
[1776626473153,45.88,75045.5,179.1,-0.237,0.00014,14.98654]
[1776626478928,45.89,75044.03,179.1,-0.23721,0.00014,14.99357]
[1776626479290,45.89,75044.03,179.1,-0.23721,0.00014,14.99357]
[1776626479308,45.89,75044.03,179.1,-0.23721,0.00014,14.99357]
[1776626479360,45.89,75044.03,179.1,-0.23721,0.00014,14.99357]
[1776626479377,45.89,75044.03,179.1,-0.23721,0.00014,14.99357]
[1776626479935,45.89,75035.6,179.1,-0.23838,0.00014,15.03252]
[1776626482147,45.89,75033.93,179.1,-0.23862,0.00014,15.04026]
[1776626482966,45.89,75047.06,179.1,-0.2368,0.00014,14.97981]
[1776626488005,45.89,75042.59,179.1,-0.23743,0.00014,15.00093]
[1776626491148,45.89,75042.45,179.1,-0.23745,0.00014,15.00174]
[1776626491266,45.89,75041.86,179.1,-0.23749,0.00014,14.99947]
[1776626492033,45.89,75034.82,179.1,-0.23847,0.00014,15.03199]
[1776626493277,45.89,75033.68,179.1,-0.23863,0.00014,15.0373]
[1776626496361,45.89,75035.77,179.1,-0.23835,0.00014,15.02784]
[1776626496554,45.89,75035.77,179.1,-0.23835,0.00014,15.02784]
[1776626496613,45.89,75035.77,179.1,-0.23835,0.00014,15.02784]
[1776626496685,45.89,75035.77,179.1,-0.23835,0.00014,15.02784]
[1776626496938,45.89,75035.77,179.1,-0.23835,0.00014,15.02784]
[1776626497068,45.89,75050.76,179.1,-0.23627,0.00014,14.95873]
[1776626497434,45.89,75050.76,179.1,-0.23627,0.00014,14.95873]
[1776626503110,45.9,75051.62,179.1,-0.23616,0.00014,14.95503]
[1776626506511,45.9,75049.9,179.1,-0.2364,0.00014,14.96313]
[1776626507533,45.9,75049.86,179.1,-0.23641,0.00014,14.96335]
[1776626508145,45.9,75049.52,179.1,-0.23646,0.00014,14.96501]
[1776626513179,45.9,75048.5,179.1,-0.23661,0.00014,14.97009]
[1776626518462,45.9,75046.06,179.1,-0.23695,0.00014,14.98164]
[1776626520770,45.9,75045.96,179.1,-0.23697,0.00014,14.98223]
[1776626521961,45.9,75052.81,179.1,-0.23603,0.00014,14.95079]
[1776626523250,45.9,75043.12,179.1,-0.23737,0.00014,14.99562]
[1776626527444,45.9,75044.62,179.1,-0.23717,0.00014,14.98883]
[1776626533323,45.91,75045.31,179.1,-0.23709,0.00014,14.98628]
[1776626538358,45.91,75045.22,179.1,-0.23712,0.00014,14.98721]
[1776626543392,45.91,75046.11,179.1,-0.23701,0.00014,14.98361]
[1776626549129,45.92,75044.92,179.1,-0.23718,0.00014,14.98942]
[1776626554471,45.92,75041.2,179.1,-0.23767,0.00014,15.00214]
[1776626560060,45.92,75040.95,179.1,-0.23771,0.00014,15.00363]
[1776626570678,45.93,75038.94,179.1,-0.23801,0.00014,15.01339]
[1776626570769,45.93,75038.8,179.1,-0.23804,0.00014,15.01452]
[1776626571313,45.93,75038.8,179.1,-0.23804,0.00014,15.01452]
[1776626571694,45.93,75038.8,179.1,-0.23804,0.00014,15.01452]
[1776626575748,45.93,75033.9,179.1,-0.23873,0.00014,15.03734]
[1776626575753,45.93,75033.9,179.1,-0.23873,0.00014,15.03734]
[1776626577125,45.93,75024.01,179.1,-0.24011,0.00014,15.08283]
[1776626577979,45.93,75024.01,179.1,-0.24011,0.00014,15.08283]
[1776626582361,45.93,75022.62,179.1,-0.24031,0.00014,15.08921]
[1776626583474,45.93,75022.43,179.1,-0.24033,0.00014,15.09008]
[1776626584280,45.93,75019.57,179.1,-0.24073,0.00014,15.10316]
[1776626584460,45.93,75019.57,179.1,-0.24073,0.00014,15.10316]
[1776626584555,45.93,75019.57,179.1,-0.24073,0.00014,15.10316]
[1776626586838,45.93,75015.92,179.1,-0.24124,0.00014,15.11976]
[1776626586866,45.93,75015.92,179.1,-0.24124,0.00014,15.11976]
[1776626587244,45.93,75014.08,179.1,-0.2415,0.00014,15.12811]
[1776626587704,45.93,75003.09,179.1,-0.24304,0.00014,15.17815]
[1776626589718,45.93,75009.9,179.1,-0.24208,0.00014,15.14704]
[1776626594753,45.93,75012.6,179.1,-0.2417,0.00014,15.13471]
[1776626602275,45.93,75013.27,179.1,-0.24161,0.00014,15.13166]
[1776626606964,45.93,75013.29,179.1,-0.2416,0.00014,15.13157]
[1776626607247,45.93,75013.29,179.1,-0.2416,0.00014,15.13157]
[1776626607255,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626607327,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626607874,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626608149,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626608203,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626608205,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626608208,45.93,75012.53,179.1,-0.24171,0.00014,15.13503]
[1776626608238,45.93,74987.4,179.1,-0.24525,0.00014,15.24917]
[1776626609824,45.93,74986.82,179.1,-0.24533,0.00014,15.25184]
[1776626609834,45.93,74986.82,179.1,-0.24533,0.00014,15.25184]
[1776626609998,45.93,74986.82,179.1,-0.24533,0.00014,15.25184]
[1776626610102,45.93,74986.82,179.1,-0.24533,0.00014,15.25184]
[1776626610129,45.93,74986.82,179.1,-0.24533,0.00014,15.25184]
[1776626610583,45.93,74984.85,179.1,-0.24561,0.00014,15.26077]
[1776626611217,45.93,74982.86,179.1,-0.24585,0.00014,15.26477]
[1776626612985,45.93,74981.81,179.1,-0.246,0.00014,15.26955]
[1776626613793,45.93,74980.7,179.1,-0.24616,0.00014,15.2746]
[1776626613974,45.93,74980.7,179.1,-0.24616,0.00014,15.2746]
[1776626614025,45.93,74980.7,179.1,-0.24616,0.00014,15.2746]
[1776626614068,45.93,74981.59,179.1,-0.24603,0.00014,15.27058]
[1776626615039,45.93,74981.59,179.1,-0.24603,0.00014,15.27058]
[1776626615502,45.93,74987.06,179.1,-0.24526,0.00014,15.24585]
[1776626616400,45.93,74987.26,179.1,-0.24523,0.00014,15.24491]
[1776626619172,45.93,74983.21,179.1,-0.2458,0.00014,15.26317]
[1776626620067,45.93,74982.39,179.1,-0.24591,0.00014,15.26678]
[1776626620297,45.93,74982.39,179.1,-0.24591,0.00014,15.26678]
[1776626620300,45.93,74982.39,179.1,-0.24591,0.00014,15.26678]
[1776626620418,45.93,74982.74,179.1,-0.24586,0.00014,15.26515]
[1776626620510,45.93,74982.74,179.1,-0.24586,0.00014,15.26515]
[1776626620949,45.93,74970.75,179.1,-0.24756,0.00014,15.31912]
[1776626622198,45.93,74970.75,179.1,-0.24756,0.00014,15.31912]
[1776626622553,45.93,74968.95,179.1,-0.24782,0.00014,15.32723]
[1776626622594,45.93,74968.95,179.1,-0.24782,0.00014,15.32723]
[1776626622631,45.93,74968.95,179.1,-0.24782,0.00014,15.32723]
[1776626622835,45.93,74968.95,179.1,-0.24782,0.00014,15.32723]
[1776626623170,45.93,74958.19,179.1,-0.24935,0.00014,15.37542]
[1776626625029,45.93,74955.85,179.1,-0.24968,0.00014,15.3859]
[1776626625349,45.93,74955.85,179.1,-0.24968,0.00014,15.3859]
[1776626625215,45.93,74955.22,179.1,-0.24977,0.00014,15.38869]
[1776626625466,45.93,74955.22,179.1,-0.24977,0.00014,15.38869]
[1776626625631,45.93,74955.22,179.1,-0.24977,0.00014,15.38869]
[1776626626312,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626626495,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626626499,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626626604,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626626680,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626626876,45.93,74934.33,179.1,-0.25276,0.00014,15.48152]
[1776626627298,45.93,74917.5,179.1,-0.25519,0.00014,15.55577]
[1776626628260,45.93,74915.08,179.1,-0.25554,0.00014,15.56646]
[1776626630119,45.93,74913.92,179.1,-0.25571,0.00014,15.57156]
[1776626630197,45.93,74913.92,179.1,-0.25571,0.00014,15.57156]
[1776626630266,45.93,74913.92,179.1,-0.25571,0.00014,15.57156]
[1776626633042,45.93,74907.29,179.1,-0.25667,0.00014,15.60063]
[1776626634232,45.93,74907.29,179.1,-0.25667,0.00014,15.60063]
[1776626636014,45.93,74905.18,179.1,-0.25697,0.00014,15.60986]
[1776626636486,45.93,74904.77,179.1,-0.25703,0.00014,15.61167]
[1776626640439,45.93,74903.52,179.1,-0.25721,0.00015,15.61719]
[1776626641098,45.93,74908.35,179.1,-0.25651,0.00014,15.59607]
[1776626643057,45.93,74905.0,179.1,-0.257,0.00014,15.61075]
[1776626643268,45.93,74905.0,179.1,-0.257,0.00014,15.61075]
[1776626643276,45.93,74905.03,179.1,-0.257,0.00014,15.61064]
[1776626648665,45.93,74902.85,179.1,-0.25732,0.00015,15.62039]
[1776626653599,45.94,74901.56,179.1,-0.25752,0.00015,15.62626]
[1776626653602,45.94,74901.56,179.1,-0.25752,0.00015,15.62626]
[1776626654317,45.94,74901.56,179.1,-0.25752,0.00015,15.62626]
[1776626654362,45.94,74893.11,179.1,-0.25874,0.00015,15.66313]
[1776626654469,45.94,74893.11,179.1,-0.25874,0.00015,15.66313]
[1776626655397,45.94,74893.11,179.1,-0.25874,0.00015,15.66313]
[1776626656175,45.94,74888.75,179.1,-0.25938,0.00015,15.68209]
[1776626656202,45.94,74888.75,179.1,-0.25938,0.00015,15.68209]
[1776626656325,45.94,74888.75,179.1,-0.25938,0.00015,15.68209]
[1776626658619,45.94,74887.57,179.1,-0.25955,0.00015,15.6872]
[1776626659395,45.94,74887.57,179.1,-0.25955,0.00015,15.6872]
[1776626660606,45.94,74885.73,179.1,-0.25983,0.00015,15.69545]
[1776626666274,45.95,74891.39,179.1,-0.25906,0.00015,15.67267]
[1776626667453,45.95,74891.21,179.1,-0.2591,0.00015,15.67377]
[1776626673323,45.97,74891.74,179.1,-0.25903,0.00015,15.66815]
[1776626677101,45.97,74891.74,179.1,-0.25906,0.00015,15.66901]
[1776626677351,45.97,74897.42,179.1,-0.25824,0.00015,15.6446]
[1776626682387,45.98,74899.79,179.1,-0.25794,0.00015,15.63571]
[1776626684308,45.98,74899.79,179.1,-0.25794,0.00015,15.63571]
[1776626684312,45.98,74899.79,179.1,-0.25794,0.00015,15.63571]
[1776626689435,46.0,74899.79,179.1,-0.258,0.00015,15.63767]
[1776626695355,46.01,74899.79,179.1,-0.25804,0.00015,15.63877]
[1776626695440,46.01,74899.79,179.1,-0.25805,0.00015,15.63931]
[1776626696484,46.01,74893.72,179.1,-0.25894,0.00015,15.66596]
[1776626701519,46.02,74893.64,179.1,-0.259,0.00015,15.66753]
[1776626702968,46.02,74893.64,179.1,-0.259,0.00015,15.66753]
[1776626704225,46.03,74893.64,179.1,-0.25901,0.00015,15.66802]
[1776626704291,46.03,74887.27,179.1,-0.25995,0.00015,15.6959]
[1776626706276,46.03,74884.82,179.1,-0.26031,0.00015,15.70677]
[1776626711589,46.04,74883.38,179.1,-0.26058,0.00015,15.71465]
[1776626713526,46.04,74883.38,179.1,-0.26058,0.00015,15.71465]
[1776626713532,46.04,74883.38,179.1,-0.26058,0.00015,15.71465]
[1776626713907,46.04,74883.38,179.1,-0.26058,0.00015,15.71465]
[1776626714067,46.05,74880.25,179.1,-0.26106,0.00015,15.72896]
[1776626717613,46.05,74877.72,179.1,-0.26145,0.00015,15.74064]
[1776626717619,46.05,74877.72,179.1,-0.26145,0.00015,15.74064]
[1776626717631,46.05,74883.75,179.1,-0.26057,0.00015,15.71467]
[1776626722666,46.06,74884.01,179.1,-0.26058,0.00015,15.71483]
[1776626723963,46.06,74884.01,179.1,-0.26058,0.00015,15.71483]
[1776626726777,46.07,74884.15,179.1,-0.26058,0.00015,15.71497]
[1776626726785,46.07,74884.15,179.1,-0.26058,0.00015,15.71497]
[1776626727131,46.07,74884.54,179.1,-0.26054,0.00015,15.71377]
[1776626727934,46.07,74899.2,179.1,-0.25842,0.00014,15.65051]
[1776626732606,46.08,74900.94,179.1,-0.25815,0.00014,15.6389]
[1776626732633,46.08,74900.94,179.1,-0.25815,0.00014,15.6389]
[1776626733186,46.08,74900.94,179.1,-0.25815,0.00014,15.6389]
[1776626733201,46.08,74900.94,179.1,-0.25815,0.00014,15.6389]
[1776626733273,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626733487,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626733600,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626734052,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626734256,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626734285,46.08,74902.03,179.1,-0.258,0.00014,15.63441]
[1776626734655,46.08,74907.73,179.1,-0.25717,0.00014,15.60955]
[1776626734986,46.08,74916.72,179.1,-0.25587,0.00014,15.57029]
[1776626736165,46.08,74916.72,179.1,-0.25587,0.00014,15.57029]
[1776626737138,46.08,74918.46,179.1,-0.25562,0.00014,15.56269]
[1776626737702,46.08,74918.46,179.1,-0.25562,0.00014,15.56271]
[1776626738290,46.08,74918.46,179.1,-0.25562,0.00014,15.56271]
[1776626738333,46.08,74918.46,179.1,-0.25562,0.00014,15.56271]
[1776626738347,46.08,74918.46,179.1,-0.25562,0.00014,15.56271]
[1776626738481,46.08,74919.91,179.1,-0.25541,0.00014,15.55639]
[1776626738686,46.08,74919.91,179.1,-0.25541,0.00014,15.55639]
[1776626738690,46.08,74919.91,179.1,-0.25541,0.00014,15.55639]
[1776626739040,46.08,74919.91,179.1,-0.25541,0.00014,15.55639]
[1776626739346,46.08,74919.91,179.1,-0.25541,0.00014,15.55639]
[1776626739373,46.08,74929.83,179.1,-0.25398,0.00014,15.51278]
[1776626740476,46.08,74929.83,179.1,-0.25398,0.00014,15.51278]
[1776626740366,46.08,74942.61,179.1,-0.25215,0.00014,15.45639]
[1776626743172,46.08,74942.92,179.1,-0.2521,0.00014,15.45502]
[1776626745062,46.08,74944.63,179.1,-0.25186,0.00014,15.44748]
[1776626746843,46.08,74949.69,179.1,-0.25114,0.00014,15.42511]
[1776626747102,46.08,74949.69,179.1,-0.25114,0.00014,15.42511]
[1776626748778,46.08,74949.93,179.1,-0.25111,0.00014,15.42412]
[1776626748789,46.08,74949.93,179.1,-0.25111,0.00014,15.42412]
[1776626748797,46.08,74949.93,179.1,-0.25111,0.00014,15.42412]
[1776626748811,46.08,74949.93,179.1,-0.25111,0.00014,15.42412]
[1776626749349,46.08,74952.95,179.1,-0.25068,0.00014,15.41076]
[1776626754366,46.08,74956.21,179.1,-0.2502,0.00014,15.39601]
[1776626757733,46.08,74957.5,179.1,-0.25002,0.00014,15.39013]
[1776626757779,46.08,74957.5,179.1,-0.25002,0.00014,15.39013]
[1776626763302,46.08,74959.45,179.1,-0.24973,0.00014,15.38117]
[1776626763550,46.08,74965.07,179.1,-0.24893,0.00014,15.35608]
[1776626763819,46.08,74965.07,179.1,-0.24893,0.00014,15.35608]
[1776626769091,46.08,74960.57,179.1,-0.24956,0.00014,15.37588]
[1776626769543,46.08,74959.89,179.1,-0.24966,0.00014,15.37885]
[1776626769640,46.08,74959.89,179.1,-0.24966,0.00014,15.37885]
[1776626772282,46.07,74969.21,179.1,-0.24833,0.00014,15.33711]
[1776626774155,46.07,74970.16,179.1,-0.24819,0.00014,15.33285]
[1776626774559,46.07,74970.5,179.1,-0.24814,0.00014,15.33132]
[1776626779687,46.07,74969.21,179.1,-0.24832,0.00014,15.33705]
[1776626781953,46.07,74970.42,179.1,-0.24815,0.00014,15.33163]
[1776626782149,46.07,74976.51,179.1,-0.24729,0.00014,15.30437]
[1776626783499,46.07,74976.51,179.1,-0.24729,0.00014,15.30437]
[1776626783507,46.07,74976.51,179.1,-0.24729,0.00014,15.30437]
[1776626783529,46.07,74978.72,179.1,-0.24698,0.00014,15.29449]
[1776626783828,46.07,74978.72,179.1,-0.24698,0.00014,15.29449]
[1776626789478,46.07,74973.94,179.1,-0.24765,0.00014,15.31567]
[1776626791734,46.07,74974.47,179.1,-0.24752,0.00014,15.30812]
[1776626792163,46.07,74974.4,179.1,-0.24753,0.00014,15.30841]
[1776626795854,46.07,74974.35,179.1,-0.24754,0.00014,15.30861]
[1776626801225,46.07,74974.38,179.1,-0.24753,0.00014,15.30847]
[1776626806260,46.07,74973.81,179.1,-0.24761,0.00014,15.31108]
[1776626811296,46.07,74974.58,179.1,-0.24751,0.00014,15.30773]
[1776626816333,46.07,74974.98,179.1,-0.24746,0.00014,15.30609]
[1776626821368,46.07,74975.04,179.1,-0.24745,0.00014,15.30599]
[1776626823477,46.07,74975.04,179.1,-0.24745,0.00014,15.30599]
[1776626823504,46.07,74979.18,179.1,-0.24687,0.00014,15.28752]
[1776626830432,46.08,74979.93,179.1,-0.24677,0.00014,15.28426]
[1776626835466,46.08,74981.76,179.1,-0.24651,0.00014,15.27618]
[1776626839460,46.08,74985.4,179.1,-0.246,0.00014,15.25996]
[1776626844157,46.08,74986.79,179.1,-0.24581,0.00014,15.2539]
[1776626844529,46.08,74993.36,179.1,-0.24489,0.00014,15.22435]
[1776626844861,46.08,74993.36,179.1,-0.24489,0.00014,15.22435]
[1776626844905,46.08,74993.36,179.1,-0.24489,0.00014,15.22435]
[1776626845080,46.08,74993.36,179.1,-0.24489,0.00014,15.22435]
[1776626845614,46.08,74987.69,179.1,-0.24569,0.00014,15.24993]
[1776626846065,46.08,74987.69,179.1,-0.24569,0.00014,15.24993]
[1776626847057,46.08,74985.76,179.1,-0.24596,0.00014,15.25863]
[1776626848058,46.08,74985.15,179.1,-0.24605,0.00014,15.26138]
[1776626857779,46.08,74985.23,179.1,-0.24599,0.00014,15.25598]
[1776626857797,46.08,74985.23,179.1,-0.24599,0.00014,15.25598]
[1776626857813,46.08,74985.23,179.1,-0.24599,0.00014,15.25598]
[1776626858629,46.08,74972.5,179.1,-0.24779,0.00014,15.31309]
[1776626859737,46.08,74972.5,179.1,-0.24779,0.00014,15.31309]
[1776626860246,46.08,74972.5,179.1,-0.24779,0.00014,15.31299]
[1776626866198,46.08,74970.36,179.1,-0.24808,0.00014,15.32237]
[1776626866590,46.08,74970.36,179.1,-0.24808,0.00014,15.32237]
[1776626868941,46.08,74967.27,179.1,-0.24852,0.00014,15.3361]
[1776626874815,46.07,74967.41,179.1,-0.24849,0.00014,15.33521]
[1776626879313,46.07,74967.62,179.1,-0.24846,0.00014,15.33419]
[1776626880358,46.07,74974.33,179.1,-0.24751,0.00014,15.3042]
[1776626882438,46.08,74981.21,179.1,-0.24654,0.00014,15.27344]
[1776626887493,46.08,74982.63,179.1,-0.24634,0.00014,15.26728]
[1776626891236,46.08,74982.58,179.1,-0.24636,0.00014,15.26779]
[1776626891518,46.08,74982.58,179.1,-0.24636,0.00014,15.26779]
[1776626891600,46.08,74982.58,179.1,-0.24636,0.00014,15.26793]
[1776626891860,46.08,74992.05,179.1,-0.24503,0.00014,15.22533]
[1776626893041,46.08,74992.05,179.1,-0.24503,0.00014,15.22533]
[1776626895808,46.08,74996.59,179.1,-0.24439,0.00014,15.20492]
[1776626896049,46.08,74996.59,179.1,-0.24439,0.00014,15.20492]
[1776626896896,46.08,74986.72,179.1,-0.24578,0.00014,15.24948]
[1776626901931,46.08,74986.65,179.1,-0.24579,0.00014,15.24984]
[1776626906527,46.08,74987.36,179.1,-0.24569,0.00014,15.24665]
[1776626906539,46.08,74987.36,179.1,-0.24569,0.00014,15.24665]
[1776626906626,46.08,74987.36,179.1,-0.24569,0.00014,15.24665]
[1776626908168,46.08,74996.37,179.1,-0.24442,0.00014,15.20604]
[1776626911550,46.08,75000.98,179.1,-0.24378,0.00014,15.1853]
[1776626917038,46.08,75002.72,179.1,-0.2435,0.00014,15.1728]
[1776626922156,46.09,75002.71,179.1,-0.24351,0.00014,15.17307]
[1776626928115,46.09,74999.34,179.1,-0.244,0.00014,15.18881]
[1776626940216,46.09,74999.32,179.1,-0.24402,0.00014,15.18959]
[1776626945251,46.09,75000.07,179.1,-0.24392,0.00014,15.1864]
[1776626948187,46.1,75000.03,179.1,-0.24393,0.00014,15.18665]
[1776626953307,46.1,75002.87,179.1,-0.24354,0.00014,15.17406]
[1776626959150,46.1,75003.12,179.1,-0.2435,0.00014,15.17304]
[1776626968412,46.1,75004.81,179.1,-0.24328,0.00014,15.16575]
[1776626973447,46.1,75003.7,179.1,-0.24339,0.00014,15.16584]
[1776626978481,46.1,75003.59,179.1,-0.24341,0.00014,15.16642]
[1776626981505,46.1,74996.87,179.1,-0.24435,0.00014,15.1968]
[1776626986539,46.1,74997.99,179.1,-0.24419,0.00014,15.19166]
[1776626991574,46.1,74998.13,179.1,-0.24417,0.00014,15.19096]
[1776626993588,46.1,74989.66,179.1,-0.24536,0.00014,15.22909]
[1776626994513,46.1,74989.66,179.1,-0.24536,0.00014,15.22909]
[1776626995305,46.1,74986.12,179.1,-0.24586,0.00014,15.24496]
[1776627000669,46.1,74982.69,179.1,-0.24633,0.00014,15.25997]
[1776627005301,46.1,74981.23,179.1,-0.24653,0.00014,15.26637]
[1776627005959,46.09,74981.23,179.1,-0.24653,0.00014,15.26614]
[1776627006712,46.09,74993.75,179.1,-0.24476,0.00014,15.20975]
[1776627011752,46.09,74996.42,179.1,-0.24438,0.00014,15.1977]
[1776627013045,46.09,74996.42,179.1,-0.24438,0.00014,15.1977]
[1776627018800,46.09,74997.35,179.1,-0.24425,0.00014,15.19354]
[1776627023836,46.09,74995.3,179.1,-0.24454,0.00014,15.20283]
[1776627028871,46.09,74996.93,179.1,-0.24431,0.00014,15.19546]
[1776627033906,46.09,74997.66,179.1,-0.24416,0.00014,15.18715]
[1776627041961,46.1,75000.76,179.1,-0.24373,0.00014,15.17331]
[1776627047469,46.1,74997.93,179.1,-0.24413,0.00014,15.1862]
[1776627052772,46.1,75003.29,179.1,-0.24338,0.00014,15.1621]
[1776627057598,46.1,75007.52,179.1,-0.2428,0.00014,15.14327]
[1776627060777,46.1,75008.58,179.1,-0.24265,0.00014,15.13855]
[1776627060785,46.1,75008.58,179.1,-0.24265,0.00014,15.13855]
[1776627060823,46.1,75008.65,179.1,-0.24264,0.00014,15.13825]
[1776627060845,46.1,75008.65,179.1,-0.24264,0.00014,15.13825]
[1776627060848,46.1,75008.65,179.1,-0.24264,0.00014,15.13825]
[1776627060911,46.1,75008.65,179.1,-0.24264,0.00014,15.13825]
[1776627061164,46.1,75008.65,179.1,-0.24264,0.00014,15.13825]
[1776627061691,46.1,75016.22,179.1,-0.24158,0.00014,15.10384]
[1776627067250,46.1,75020.13,179.1,-0.24103,0.00014,15.08597]
[1776627069671,46.1,75021.58,179.1,-0.24083,0.00014,15.07931]
[1776627071742,46.1,75021.29,179.1,-0.24087,0.00014,15.08061]
[1776627076826,46.1,75021.15,179.1,-0.24089,0.00014,15.08115]
[1776627077913,46.1,75021.15,179.1,-0.24089,0.00014,15.08115]
[1776627079148,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079303,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079437,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079466,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079501,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079513,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079626,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079748,46.1,75021.92,179.1,-0.24078,0.00014,15.07761]
[1776627079829,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627079853,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627079882,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627079925,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627079967,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627080136,46.1,75023.14,179.1,-0.24061,0.00014,15.07204]
[1776627080310,46.1,75046.18,179.1,-0.2374,0.00014,14.96643]
[1776627082173,46.1,75048.84,179.1,-0.23703,0.00014,14.95409]
[1776627082900,46.09,75049.53,179.1,-0.23693,0.00014,14.95082]
[1776627083224,46.09,75049.53,179.1,-0.23693,0.00014,14.95082]
[1776627084180,46.09,75048.31,179.1,-0.2371,0.00014,14.95633]
[1776627084219,46.09,75048.31,179.1,-0.2371,0.00014,14.95633]
[1776627084349,46.09,75048.31,179.1,-0.2371,0.00014,14.95633]
[1776627086059,46.09,75048.28,179.1,-0.23709,0.00014,14.95626]
[1776627091771,46.09,75049.46,179.1,-0.23692,0.00014,14.95042]
[1776627092333,46.09,75050.33,179.1,-0.23674,0.00014,14.94112]
[1776627092434,46.09,75050.15,179.1,-0.23677,0.00014,14.94186]
[1776627096702,46.09,75050.15,179.1,-0.23676,0.00014,14.94167]
[1776627097351,46.09,75058.51,179.1,-0.2356,0.00014,14.90304]
[1776627100585,46.09,75057.7,179.1,-0.23571,0.00014,14.90674]
[1776627103568,46.09,75057.84,179.1,-0.2357,0.00014,14.90617]
[1776627103636,46.09,75057.8,179.1,-0.2357,0.00014,14.9064]
[1776627107421,46.09,75044.83,179.1,-0.2375,0.00014,14.96621]
[1776627107869,46.09,75044.83,179.1,-0.2375,0.00014,14.96621]
[1776627110105,46.09,75044.57,179.1,-0.23753,0.00014,14.96736]
[1776627114593,46.09,75045.3,179.1,-0.23743,0.00014,14.96391]
[1776627114650,46.09,75045.22,179.1,-0.23744,0.00014,14.96425]
[1776627119541,46.09,75048.74,179.1,-0.23695,0.00014,14.94799]
[1776627124664,46.09,75047.74,179.1,-0.23709,0.00014,14.95254]
[1776627124765,46.09,75047.92,179.1,-0.23706,0.00014,14.9517]
[1776627127409,46.09,75047.92,179.1,-0.23706,0.00014,14.95165]
[1776627127715,46.09,75047.92,179.1,-0.23706,0.00014,14.95165]
[1776627127828,46.09,75047.92,179.1,-0.23706,0.00014,14.95165]
[1776627127803,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128215,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128341,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128846,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128861,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128865,46.09,75073.18,179.1,-0.23358,0.00014,14.83504]
[1776627128811,46.09,75090.6,179.1,-0.2312,0.00014,14.75414]
[1776627129852,46.09,75090.6,179.1,-0.2312,0.00014,14.75414]
[1776627129874,46.09,75091.04,179.1,-0.23114,0.00014,14.75205]
[1776627130289,46.09,75091.04,179.1,-0.23114,0.00014,14.75205]
[1776627130322,46.09,75091.04,179.1,-0.23114,0.00014,14.75205]
[1776627132170,46.08,75085.3,179.1,-0.23192,0.00014,14.77867]
[1776627132208,46.08,75085.3,179.1,-0.23192,0.00014,14.77867]
[1776627132835,46.08,75097.04,179.1,-0.23032,0.00014,14.72387]
[1776627133286,46.08,75097.04,179.1,-0.23032,0.00014,14.72387]
[1776627133504,46.08,75097.04,179.1,-0.23032,0.00014,14.72387]
[1776627134313,46.08,75098.05,179.1,-0.23018,0.00014,14.71914]
[1776627134617,46.08,75099.02,179.1,-0.23004,0.00014,14.7146]
[1776627135718,46.08,75099.02,179.1,-0.23004,0.00014,14.7146]
[1776627136552,46.08,75099.34,179.1,-0.23,0.00014,14.71303]
[1776627137688,46.08,75095.85,179.1,-0.23047,0.00014,14.7293]
[1776627140761,46.08,75090.02,179.1,-0.23126,0.00014,14.75631]
[1776627140807,46.08,75089.67,179.1,-0.23131,0.00014,14.75787]
[1776627146700,46.08,75087.95,179.1,-0.23153,0.00014,14.76557]
[1776627146943,46.08,75087.95,179.1,-0.23153,0.00014,14.76557]
[1776627146950,46.08,75087.95,179.1,-0.23153,0.00014,14.76557]
[1776627147708,46.08,75087.98,179.1,-0.23153,0.00014,14.76536]
[1776627149345,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149348,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149559,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149704,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149788,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149840,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149863,46.08,75087.75,179.1,-0.23156,0.00014,14.76636]
[1776627149850,46.08,75075.33,179.1,-0.23326,0.00014,14.82401]
[1776627150850,46.08,75064.01,179.1,-0.23481,0.00014,14.87644]
[1776627151081,46.08,75064.01,179.1,-0.23481,0.00014,14.87644]
[1776627151820,46.08,75058.47,179.1,-0.23552,0.00014,14.89688]
[1776627153128,46.08,75059.07,179.1,-0.23544,0.00014,14.89407]
[1776627153130,46.08,75059.07,179.1,-0.23544,0.00014,14.89407]
[1776627153139,46.08,75059.07,179.1,-0.23544,0.00014,14.89407]
[1776627153750,46.08,75059.18,179.1,-0.23542,0.00014,14.89351]
[1776627156051,46.08,75059.48,179.1,-0.23538,0.00014,14.892]
[1776627156053,46.08,75059.48,179.1,-0.23538,0.00014,14.892]
[1776627156772,46.08,75066.85,179.1,-0.23436,0.00014,14.85787]
[1776627161610,46.08,75067.37,179.1,-0.23429,0.00014,14.85541]
[1776627161690,46.08,75067.37,179.1,-0.23429,0.00014,14.85541]
[1776627161807,46.08,75065.16,179.1,-0.23459,0.00014,14.8656]
[1776627163820,46.08,75058.2,179.1,-0.23555,0.00014,14.89775]
[1776627164939,46.08,75054.16,179.1,-0.23611,0.00014,14.91635]
[1776627165835,46.08,75044.91,179.1,-0.23739,0.00014,14.95892]
[1776627170870,46.07,75039.81,179.1,-0.23809,0.00014,14.98206]
[1776627173399,46.07,75039.67,179.1,-0.2381,0.00014,14.98263]
[1776627173736,46.07,75039.67,179.1,-0.2381,0.00014,14.98263]
[1776627173883,46.07,75039.67,179.1,-0.2381,0.00014,14.98263]
[1776627173891,46.07,75038.42,179.1,-0.23827,0.00014,14.98822]
[1776627173977,46.07,75038.42,179.1,-0.23827,0.00014,14.98822]
[1776627174901,46.07,75027.31,179.1,-0.23982,0.00014,15.03903]
[1776627177418,46.07,75029.07,179.1,-0.23957,0.00014,15.03084]
[1776627177926,46.07,75038.05,179.1,-0.23832,0.00014,14.98966]
[1776627182961,46.07,75042.58,179.1,-0.23768,0.00014,14.96874]
[1776627184020,46.07,75042.58,179.1,-0.23768,0.00014,14.96874]
[1776627184037,46.07,75042.58,179.1,-0.23768,0.00014,14.96874]
[1776627184039,46.07,75042.07,179.1,-0.23775,0.00014,14.97105]
[1776627187831,46.07,75040.27,179.1,-0.238,0.00014,14.97909]
[1776627187895,46.07,75040.27,179.1,-0.238,0.00014,14.97909]
[1776627187909,46.07,75040.27,179.1,-0.238,0.00014,14.97909]
[1776627187924,46.07,75040.04,179.1,-0.23803,0.00014,14.98006]
[1776627188127,46.07,75040.04,179.1,-0.23803,0.00014,14.98006]
[1776627188653,46.07,75035.73,179.1,-0.23862,0.00014,14.99977]
[1776627189288,46.07,75027.3,179.1,-0.2398,0.00014,15.03833]
[1776627194559,46.07,75028.22,179.1,-0.23966,0.00014,15.03379]
[1776627201225,46.06,75025.02,179.1,-0.24009,0.00014,15.04778]
[1776627204178,46.06,75018.64,179.1,-0.24097,0.00014,15.07647]
[1776627208095,46.06,75012.23,179.1,-0.24185,0.00014,15.10519]
[1776627212165,46.05,75025.15,179.1,-0.23998,0.00014,15.04053]
[1776627217213,46.05,75023.42,179.1,-0.24021,0.00014,15.04813]
[1776627224443,46.05,75023.52,179.1,-0.24018,0.00014,15.04732]
[1776627230512,46.04,75020.98,179.1,-0.24052,0.00014,15.05832]
[1776627232043,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232357,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232403,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232448,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232525,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232630,46.04,75021.58,179.1,-0.24043,0.00014,15.05542]
[1776627232689,46.04,75024.01,179.1,-0.24009,0.00014,15.04411]
[1776627233311,46.04,75034.79,179.1,-0.23858,0.00014,14.99478]
[1776627236553,46.04,75035.46,179.1,-0.23849,0.00014,14.99159]
[1776627241368,46.04,75028.79,179.1,-0.2394,0.00014,15.02167]
[1776627242016,46.04,75028.79,179.1,-0.2394,0.00014,15.02167]
[1776627242424,46.04,75028.79,179.1,-0.2394,0.00014,15.02167]
[1776627242428,46.04,75028.79,179.1,-0.2394,0.00014,15.02167]
[1776627245016,46.04,75030.63,179.1,-0.23914,0.00014,15.01307]
[1776627245046,46.04,75030.77,179.1,-0.23912,0.00014,15.01232]
[1776627245054,46.04,75030.77,179.1,-0.23912,0.00014,15.01232]
[1776627245223,46.04,75030.77,179.1,-0.23912,0.00014,15.01232]
[1776627245923,46.04,75017.52,179.1,-0.24097,0.00014,15.07282]
[1776627246889,46.04,75007.32,179.1,-0.2424,0.00014,15.11918]
[1776627247656,46.04,75007.32,179.1,-0.2424,0.00014,15.11918]
[1776627247726,46.04,75007.32,179.1,-0.2424,0.00014,15.11918]
[1776627248002,46.03,75005.9,179.1,-0.24259,0.00014,15.12553]
[1776627252451,46.03,74999.5,179.1,-0.24348,0.00014,15.15403]
[1776627255175,46.03,74999.51,179.1,-0.24347,0.00014,15.15376]
[1776627255617,46.03,74999.51,179.1,-0.24347,0.00014,15.15376]
[1776627255689,46.03,74991.88,179.1,-0.24454,0.00014,15.18817]
[1776627256118,46.03,74991.88,179.1,-0.24454,0.00014,15.18817]
[1776627256479,46.03,74989.91,179.1,-0.24482,0.00014,15.197]
[1776627257939,46.03,74989.91,179.1,-0.24482,0.00014,15.197]
[1776627257942,46.03,74989.91,179.1,-0.24482,0.00014,15.197]
[1776627258594,46.03,74989.78,179.1,-0.24483,0.00014,15.19752]
[1776627258747,46.03,74982.45,179.1,-0.24587,0.00014,15.23049]
[1776627259883,46.03,74974.9,179.1,-0.24693,0.00014,15.26438]
[1776627260881,46.03,74986.0,179.1,-0.24536,0.00014,15.21436]
[1776627262230,46.03,74986.07,179.1,-0.24535,0.00014,15.21401]
[1776627262298,46.03,74986.07,179.1,-0.24535,0.00014,15.21401]
[1776627262400,46.03,74986.07,179.1,-0.24535,0.00014,15.21398]
[1776627264368,46.03,74986.1,179.1,-0.24534,0.00014,15.21386]
[1776627264644,46.03,74992.32,179.1,-0.24447,0.00014,15.1858]
[1776627265838,46.03,74992.32,179.1,-0.24447,0.00014,15.1858]
[1776627265891,46.03,74998.67,179.1,-0.24357,0.00014,15.15709]
[1776627266248,46.03,74998.67,179.1,-0.24357,0.00014,15.15709]
[1776627266993,46.03,74998.67,179.1,-0.24357,0.00014,15.15709]
[1776627271023,46.03,75004.71,179.1,-0.24267,0.00014,15.1246]
[1776627271588,46.03,75004.71,179.1,-0.24267,0.00014,15.1246]
[1776627272187,46.03,75005.18,179.1,-0.24261,0.00014,15.12248]
[1776627277626,46.03,75002.93,179.1,-0.24293,0.00014,15.13281]
[1776627280647,46.03,74995.73,179.1,-0.24394,0.00014,15.16542]
[1776627285682,46.03,74995.67,179.1,-0.24394,0.00014,15.16554]
[1776627290717,46.03,74994.34,179.1,-0.24413,0.00014,15.17146]
[1776627295316,46.02,74991.2,179.1,-0.24457,0.00014,15.18546]
[1776627300787,46.02,74980.71,179.1,-0.24603,0.00014,15.23228]
[1776627301193,46.02,74980.71,179.1,-0.24603,0.00014,15.23228]
[1776627304814,46.02,74987.21,179.1,-0.2451,0.00014,15.20244]
[1776627307534,46.02,74988.13,179.1,-0.24497,0.00014,15.19819]
[1776627307956,46.02,74988.13,179.1,-0.24497,0.00014,15.19819]
[1776627307968,46.02,74988.13,179.1,-0.24497,0.00014,15.19819]
[1776627307995,46.02,74996.91,179.1,-0.24372,0.00014,15.15831]
[1776627308125,46.02,74996.91,179.1,-0.24372,0.00014,15.15831]
[1776627308134,46.02,74996.91,179.1,-0.24372,0.00014,15.15831]
[1776627308843,46.01,75013.46,179.1,-0.24139,0.00014,15.08301]
[1776627313951,46.01,75011.16,179.1,-0.24171,0.00014,15.09328]
[1776627314512,46.01,75011.19,179.1,-0.2417,0.00014,15.09308]
[1776627319920,46.01,75010.39,179.1,-0.2418,0.00014,15.09638]
[1776627323064,46.01,75008.88,179.1,-0.24201,0.00014,15.10313]
[1776627323165,46.01,75008.8,179.1,-0.24202,0.00014,15.10343]
[1776627329036,46.01,75008.84,179.1,-0.242,0.00014,15.10275]
[1776627329833,46.01,75008.84,179.1,-0.242,0.00014,15.10275]
[1776627329990,46.0,75018.76,179.1,-0.24061,0.00014,15.0573]
[1776627335025,46.0,75021.22,179.1,-0.24021,0.00014,15.04081]
[1776627335843,46.0,75021.22,179.1,-0.24021,0.00014,15.04081]
[1776627336460,46.0,75021.19,179.1,-0.24021,0.00014,15.04091]
[1776627336820,46.0,75021.19,179.1,-0.24021,0.00014,15.04083]
[1776627342311,46.0,75021.74,179.1,-0.24012,0.00014,15.03796]
[1776627342313,46.0,75021.74,179.1,-0.24012,0.00014,15.03796]
[1776627344840,46.0,75021.74,179.1,-0.24011,0.00014,15.03748]
[1776627344862,46.0,75021.74,179.1,-0.24011,0.00014,15.03748]
[1776627346921,46.0,75019.6,179.1,-0.2404,0.00014,15.04703]
[1776627347111,46.0,75014.21,179.1,-0.24115,0.00014,15.0715]
[1776627351667,45.99,75010.71,179.1,-0.24163,0.00014,15.08706]
[1776627351713,45.99,75010.71,179.1,-0.24163,0.00014,15.08706]
[1776627352000,45.99,75010.71,179.1,-0.24163,0.00014,15.08706]
[1776627352425,45.99,75009.53,179.1,-0.24179,0.00014,15.09216]
[1776627352961,45.99,75003.05,179.1,-0.24269,0.00014,15.12147]
[1776627357035,45.99,74997.21,179.1,-0.24351,0.00014,15.14764]
[1776627361225,45.98,74996.44,179.1,-0.2436,0.00014,15.15054]
[1776627364091,45.98,74993.7,179.1,-0.24398,0.00014,15.16284]
[1776627364716,45.98,74993.7,179.1,-0.24397,0.00014,15.16243]
[1776627370577,45.98,74993.81,179.1,-0.24393,0.00014,15.16135]
[1776627371470,45.97,74993.81,179.1,-0.24393,0.00014,15.16107]
[1776627371787,45.97,74993.81,179.1,-0.24392,0.00014,15.16096]
[1776627373095,45.97,74993.81,179.1,-0.24392,0.00014,15.16096]
[1776627373102,45.97,74993.81,179.1,-0.24392,0.00014,15.16096]
[1776627373184,45.97,74993.81,179.1,-0.24392,0.00014,15.16089]
[1776627373501,45.97,74987.49,179.1,-0.24481,0.00014,15.18949]
[1776627379268,45.97,74981.51,179.1,-0.24564,0.00014,15.21598]
[1776627382259,45.97,74981.23,179.1,-0.24567,0.00014,15.2168]
[1776627389120,45.96,74980.95,179.1,-0.24569,0.00014,15.21752]
[1776627389237,45.96,74980.66,179.1,-0.24573,0.00014,15.21861]
[1776627389903,45.96,74980.66,179.1,-0.24573,0.00014,15.21861]
[1776627389955,45.96,74980.66,179.1,-0.24573,0.00014,15.21861]
[1776627389965,45.96,74980.66,179.1,-0.24573,0.00014,15.21861]
[1776627389972,45.96,74980.66,179.1,-0.24573,0.00014,15.21861]
[1776627390082,45.96,74980.13,179.1,-0.2458,0.00014,15.22089]
[1776627395036,45.96,74976.44,179.1,-0.24627,0.00014,15.23222]
[1776627395132,45.96,74976.44,179.1,-0.24627,0.00014,15.23217]
[1776627403166,45.96,74977.34,179.1,-0.24613,0.00014,15.22775]
[1776627408259,45.95,74977.27,179.1,-0.24612,0.00014,15.22728]
[1776627413760,45.95,74978.53,179.1,-0.24592,0.00014,15.22109]
[1776627414637,45.95,74978.56,179.1,-0.24591,0.00014,15.22076]
[1776627414644,45.95,74978.56,179.1,-0.24591,0.00014,15.22076]
[1776627414815,45.95,74975.15,179.1,-0.24639,0.00014,15.23603]
[1776627415687,45.95,74975.15,179.1,-0.24639,0.00014,15.23603]
[1776627415891,45.95,74968.81,179.1,-0.24729,0.00014,15.26452]
[1776627417274,45.95,74967.82,179.1,-0.24743,0.00014,15.26889]
[1776627418038,45.95,74970.37,179.1,-0.24707,0.00014,15.25733]
[1776627423563,45.94,74975.81,179.1,-0.24628,0.00014,15.2325]
[1776627428685,45.94,74973.25,179.1,-0.24663,0.00014,15.24359]
[1776627429403,45.94,74973.25,179.1,-0.24663,0.00014,15.24359]
[1776627431706,45.94,74964.36,179.1,-0.24789,0.00014,15.28333]
[1776627436742,45.93,74966.68,179.1,-0.24755,0.00014,15.2724]
[1776627441777,45.93,74969.42,179.1,-0.24714,0.00014,15.25961]
[1776627447219,45.93,74970.05,179.1,-0.24704,0.00014,15.25645]
[1776627452854,45.93,74970.18,179.1,-0.24696,0.00014,15.25026]
[1776627458236,45.92,74970.21,179.1,-0.24694,0.00014,15.2498]
[1776627460039,45.92,74970.21,179.1,-0.24694,0.00014,15.2498]
[1776627460138,45.92,74970.28,179.1,-0.24693,0.00014,15.24944]
[1776627465945,45.92,74970.96,179.1,-0.24684,0.00014,15.24659]
[1776627466871,45.92,74970.96,179.1,-0.24684,0.00014,15.24659]
[1776627466879,45.92,74970.96,179.1,-0.24684,0.00014,15.24659]
[1776627466942,45.92,74970.96,179.1,-0.24684,0.00014,15.24659]
[1776627466952,45.92,74978.58,179.1,-0.24576,0.00014,15.21228]
[1776627471986,45.93,74983.25,179.1,-0.2451,0.00014,15.1914]
[1776627479037,45.93,74987.78,179.1,-0.24448,0.00014,15.17135]
[1776627484074,45.93,74990.77,179.1,-0.24406,0.00014,15.15814]
[1776627490234,45.93,74990.78,179.1,-0.24407,0.00014,15.1583]
[1776627492228,45.93,74993.05,179.1,-0.24376,0.00014,15.14828]
[1776627505222,45.94,74995.84,179.1,-0.24337,0.00014,15.13598]
[1776627508243,45.94,74987.86,179.1,-0.2445,0.00014,15.17219]
[1776627513278,45.94,74987.59,179.1,-0.24449,0.00014,15.16829]
[1776627518312,45.94,74986.8,179.1,-0.2446,0.00014,15.17186]
[1776627522605,45.94,74986.26,179.1,-0.24468,0.00014,15.17429]
[1776627528383,45.94,74995.33,179.1,-0.24341,0.00014,15.13364]
[1776627535087,45.94,74995.41,179.1,-0.24341,0.00014,15.13373]
[1776627540468,45.95,74993.86,179.1,-0.24365,0.00014,15.14135]
[1776627545503,45.95,74990.79,179.1,-0.24409,0.00014,15.15544]
[1776627550538,45.95,74983.67,179.1,-0.2451,0.00014,15.18776]
[1776627555574,45.95,74983.48,179.1,-0.24512,0.00014,15.18855]
[1776627560609,45.95,74983.0,179.1,-0.24519,0.00014,15.19064]
[1776627563506,45.95,74981.03,179.1,-0.24547,0.00014,15.19951]
[1776627569383,45.95,74981.7,179.1,-0.24537,0.00014,15.19642]
[1776627569674,45.95,74988.84,179.1,-0.24436,0.00014,15.16406]
[1776627577609,45.95,74992.7,179.1,-0.24377,0.00014,15.14163]
[1776627582945,45.95,74994.35,179.1,-0.24355,0.00014,15.13452]
[1776627583623,45.95,74994.35,179.1,-0.24355,0.00014,15.13458]
[1776627584788,45.95,74995.5,179.1,-0.24339,0.00014,15.12941]
[1776627586630,45.95,74995.76,179.1,-0.24335,0.00014,15.12826]
[1776627586736,45.95,74995.76,179.1,-0.24335,0.00014,15.12826]
[1776627586812,45.95,74995.76,179.1,-0.24335,0.00014,15.12826]
[1776627586822,45.95,74995.76,179.1,-0.24335,0.00014,15.12826]
[1776627586829,45.95,74995.76,179.1,-0.24335,0.00014,15.12826]
[1776627586869,45.95,75003.02,179.1,-0.24233,0.00014,15.09527]
[1776627588127,45.95,75003.02,179.1,-0.24233,0.00014,15.09527]
[1776627594128,45.95,75008.82,179.1,-0.24152,0.00014,15.06901]
[1776627594135,45.95,75008.82,179.1,-0.24152,0.00014,15.06901]
[1776627594630,45.95,75008.82,179.1,-0.24152,0.00014,15.06904]
[1776627599886,45.95,75009.26,179.1,-0.24146,0.00014,15.06723]
[1776627600376,45.95,75009.26,179.1,-0.24146,0.00014,15.06723]
[1776627605723,45.95,75005.36,179.1,-0.24201,0.00014,15.08515]
[1776627611974,45.95,75004.24,179.1,-0.24217,0.00014,15.09033]
[1776627615774,45.95,75004.28,179.1,-0.24217,0.00014,15.09018]
[1776627616297,45.95,75004.28,179.1,-0.24217,0.00014,15.09018]
[1776627616398,45.96,75003.12,179.1,-0.24233,0.00014,15.09547]
[1776627616693,45.96,75003.12,179.1,-0.24233,0.00014,15.09547]
[1776627616718,45.96,75003.12,179.1,-0.24233,0.00014,15.09547]
[1776627617321,45.96,74993.43,179.1,-0.2437,0.00014,15.13951]
[1776627617742,45.96,74993.43,179.1,-0.2437,0.00014,15.13951]
[1776627620646,45.95,74987.88,179.1,-0.24448,0.00014,15.16456]
[1776627620666,45.95,74987.88,179.1,-0.24448,0.00014,15.16456]
[1776627621223,45.95,74995.71,179.1,-0.24337,0.00014,15.12903]
[1776627624548,45.95,74997.79,179.1,-0.24308,0.00014,15.11949]
[1776627624800,45.95,74997.79,179.1,-0.24308,0.00014,15.11949]
[1776627630101,45.95,74997.55,179.1,-0.24311,0.00014,15.12041]
[1776627635130,45.95,74997.28,179.1,-0.24309,0.00014,15.11644]
[1776627641178,45.95,74996.55,179.1,-0.24319,0.00014,15.11953]
[1776627643821,45.95,74996.55,179.1,-0.24319,0.00014,15.11946]
[1776627644199,45.95,74991.07,179.1,-0.24396,0.00014,15.14429]
[1776627644830,45.95,74991.07,179.1,-0.24396,0.00014,15.14429]
[1776627645205,45.95,74989.82,179.1,-0.24414,0.00014,15.14992]
[1776627646572,45.95,74990.14,179.1,-0.24409,0.00014,15.14843]
[1776627652053,45.95,74990.16,179.1,-0.24409,0.00014,15.14841]
[1776627653993,45.95,74992.99,179.1,-0.24369,0.00014,15.13561]
[1776627654269,45.95,74993.13,179.1,-0.24367,0.00014,15.13501]
[1776627654874,45.95,74993.13,179.1,-0.24367,0.00014,15.13501]
[1776627660675,45.95,74993.63,179.1,-0.24359,0.00014,15.13249]
[1776627663853,45.95,74993.24,179.1,-0.24364,0.00014,15.1341]
[1776627663992,45.95,74993.24,179.1,-0.24364,0.00014,15.1341]
[1776627664339,45.95,74993.38,179.1,-0.24362,0.00014,15.13336]
[1776627671229,45.94,74993.33,179.1,-0.24362,0.00014,15.13324]
[1776627672438,45.94,74993.33,179.1,-0.24361,0.00014,15.1331]
[1776627676574,45.94,74996.5,179.1,-0.24316,0.00014,15.11841]
[1776627677307,45.94,74996.5,179.1,-0.24316,0.00014,15.11841]
[1776627677432,45.94,75003.88,179.1,-0.24211,0.00014,15.08473]
[1776627678575,45.94,75008.55,179.1,-0.24145,0.00014,15.0633]
[1776627679446,45.94,75014.95,179.1,-0.24055,0.00014,15.03393]
[1776627683243,45.94,75016.96,179.1,-0.24026,0.00014,15.02454]
[1776627683362,45.94,75016.96,179.1,-0.24026,0.00014,15.02454]
[1776627683475,45.94,75016.57,179.1,-0.24031,0.00014,15.02613]
[1776627683612,45.94,75016.57,179.1,-0.24031,0.00014,15.02613]
[1776627683977,45.94,75016.57,179.1,-0.24031,0.00014,15.02613]
[1776627684400,45.94,75028.95,179.1,-0.23858,0.00014,14.96931]
[1776627684805,45.94,75028.95,179.1,-0.23858,0.00014,14.96931]
[1776627685399,45.94,75038.34,179.1,-0.23727,0.00014,14.9261]
[1776627686619,45.94,75038.55,179.1,-0.23724,0.00014,14.92514]
[1776627686710,45.94,75038.62,179.1,-0.23723,0.00014,14.92482]
[1776627691747,45.93,75040.52,179.1,-0.23696,0.00014,14.91577]
[1776627692487,45.93,75040.52,179.1,-0.23691,0.00014,14.9106]
[1776627692565,45.93,75040.52,179.1,-0.23691,0.00014,14.9106]
[1776627696112,45.93,75041.54,179.1,-0.23676,0.00014,14.9057]
[1776627698013,45.93,75044.39,179.1,-0.23636,0.00014,14.89239]
[1776627700975,45.93,75048.28,179.1,-0.23582,0.00014,14.87437]
[1776627701158,45.93,75048.44,179.1,-0.23579,0.00014,14.8736]
[1776627702064,45.93,75048.44,179.1,-0.23579,0.00014,14.8736]
[1776627702476,45.93,75040.41,179.1,-0.23691,0.00014,14.91063]
[1776627703618,45.93,75051.07,179.1,-0.23543,0.00014,14.86137]
[1776627713688,45.94,75053.32,179.1,-0.23514,0.00014,14.85176]
[1776627714811,45.94,75053.32,179.1,-0.23514,0.00014,14.85176]
[1776627714941,45.94,75053.32,179.1,-0.23514,0.00014,14.85176]
[1776627715066,45.94,75053.32,179.1,-0.23514,0.00014,14.85176]
[1776627715073,45.94,75053.07,179.1,-0.23518,0.00014,14.85308]
[1776627715702,45.94,75063.15,179.1,-0.23378,0.00014,14.8063]
[1776627721121,45.94,75058.83,179.1,-0.23438,0.00014,14.82632]
[1776627724609,45.94,75058.17,179.1,-0.23447,0.00014,14.82932]
[1776627725516,45.94,75059.2,179.1,-0.23433,0.00014,14.82452]
[1776627732890,45.94,75059.02,179.1,-0.23435,0.00014,14.82535]
[1776627736351,45.94,75059.02,179.1,-0.23435,0.00014,14.82533]
[1776627736904,45.94,75059.02,179.1,-0.23435,0.00014,14.82533]
[1776627737505,45.94,75059.02,179.1,-0.23435,0.00014,14.82533]
[1776627739498,45.94,75055.92,179.1,-0.23478,0.00014,14.83971]
[1776627744806,45.94,75054.71,179.1,-0.23494,0.00014,14.84525]
[1776627746366,45.94,75054.04,179.1,-0.23504,0.00014,14.84833]
[1776627750590,45.94,75052.69,179.1,-0.23522,0.00014,14.85452]
[1776627756015,45.94,75049.39,179.1,-0.23563,0.00014,14.86482]
[1776627762866,45.94,75049.42,179.1,-0.23563,0.00014,14.8648]
[1776627764928,45.94,75049.42,179.1,-0.23564,0.00014,14.86485]
[1776627765078,45.94,75049.57,179.1,-0.23562,0.00014,14.8642]
[1776627767091,45.94,75056.21,179.1,-0.2347,0.00014,14.83354]
[1776627769102,45.94,75057.48,179.1,-0.23453,0.00014,14.82773]
[1776627769568,45.94,75056.93,179.1,-0.2346,0.00014,14.83038]
[1776627770110,45.94,75056.93,179.1,-0.2346,0.00014,14.83038]
[1776627770694,45.94,75053.79,179.1,-0.23504,0.00014,14.84502]
[1776627771394,45.94,75053.79,179.1,-0.23504,0.00014,14.84502]
[1776627771741,45.94,75053.51,179.1,-0.23508,0.00014,14.84638]
[1776627772872,45.94,75052.09,179.1,-0.23528,0.00014,14.85297]
[1776627779116,45.94,75050.86,179.1,-0.23545,0.00014,14.85869]
[1776627779123,45.94,75050.86,179.1,-0.23545,0.00014,14.85869]
[1776627779390,45.94,75050.86,179.1,-0.23545,0.00014,14.85869]
[1776627779402,45.94,75050.86,179.1,-0.23545,0.00014,14.85869]
[1776627779469,45.94,75050.82,179.1,-0.23545,0.00014,14.85883]
[1776627781890,45.94,75048.59,179.1,-0.23576,0.00014,14.86905]
[1776627783512,45.94,75048.48,179.1,-0.23577,0.00014,14.8695]
[1776627784211,45.94,75048.25,179.1,-0.2358,0.00014,14.87046]
[1776627789245,45.94,75048.02,179.1,-0.23583,0.00014,14.87131]
[1776627794506,45.94,75048.02,179.1,-0.23583,0.00014,14.87131]
[1776627800323,45.93,75048.91,179.1,-0.23569,0.00014,14.86666]
[1776627804605,45.93,75048.42,179.1,-0.23575,0.00014,14.86871]
[1776627810569,45.93,75047.43,179.1,-0.23588,0.00014,14.873]
[1776627810582,45.93,75047.43,179.1,-0.23588,0.00014,14.873]
[1776627810609,45.93,75047.32,179.1,-0.23589,0.00014,14.87344]
[1776627811183,45.93,75047.32,179.1,-0.23589,0.00014,14.87344]
[1776627811532,45.93,75034.78,179.1,-0.23759,0.00014,14.92622]
[1776627812407,45.93,75027.82,179.1,-0.23856,0.00014,14.95824]
[1776627814416,45.93,75025.48,179.1,-0.23889,0.00014,14.96894]
[1776627814422,45.93,75026.24,179.1,-0.23878,0.00014,14.96539]
[1776627817432,45.93,75026.17,179.1,-0.23879,0.00014,14.96566]
[1776627817454,45.93,75026.17,179.1,-0.23879,0.00014,14.96566]
[1776627817505,45.93,75028.1,179.1,-0.23852,0.00014,14.95677]
[1776627818452,45.93,75036.04,179.1,-0.23741,0.00014,14.92016]
[1776627823487,45.93,75035.46,179.1,-0.23749,0.00014,14.92278]
[1776627828522,45.93,75031.38,179.1,-0.23805,0.00014,14.94141]
[1776627833558,45.93,75029.14,179.1,-0.23836,0.00014,14.95147]
[1776627837440,45.92,75028.74,179.1,-0.23841,0.00014,14.95315]
[1776627840832,45.92,75026.98,179.1,-0.23865,0.00014,14.96108]
[1776627846514,45.92,75024.03,179.1,-0.23905,0.00014,14.97429]
[1776627846516,45.92,75024.03,179.1,-0.23905,0.00014,14.97429]
[1776627846978,45.92,75024.03,179.1,-0.23905,0.00014,14.97422]
[1776627847440,45.92,75024.03,179.1,-0.23905,0.00014,14.97422]
[1776627852694,45.92,75018.94,179.1,-0.23975,0.00014,14.997]
[1776627855969,45.92,75018.76,179.1,-0.23977,0.00014,14.99765]
[1776627856026,45.92,75018.76,179.1,-0.23977,0.00014,14.99765]
[1776627856320,45.92,75018.76,179.1,-0.23977,0.00014,14.99765]
[1776627856408,45.91,75018.9,179.1,-0.23974,0.00014,14.99682]
[1776627857536,45.91,75012.05,179.1,-0.2407,0.00014,15.02814]
[1776627859990,45.91,75009.76,179.1,-0.24102,0.00014,15.03856]
[1776627860404,45.91,75010.94,179.1,-0.24085,0.00014,15.03306]
[1776627864645,45.91,75013.22,179.1,-0.24053,0.00014,15.02254]
[1776627864889,45.91,75017.62,179.1,-0.23991,0.00014,15.00237]
[1776627865910,45.91,75017.62,179.1,-0.23991,0.00014,15.00237]
[1776627865979,45.91,75017.62,179.1,-0.23991,0.00014,15.00237]
[1776627866006,45.91,75022.94,179.1,-0.23917,0.00014,14.97797]
[1776627869171,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869177,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869190,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869236,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869281,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869493,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869506,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869516,45.91,75023.01,179.1,-0.23915,0.00014,14.97758]
[1776627869580,45.91,75022.82,179.1,-0.23918,0.00014,14.97832]
[1776627869669,45.91,75022.82,179.1,-0.23918,0.00014,14.97832]
[1776627870027,45.91,75022.82,179.1,-0.23918,0.00014,14.97832]
[1776627870244,45.91,75010.21,179.1,-0.24094,0.00014,15.03606]
[1776627871583,45.91,75010.21,179.1,-0.24094,0.00014,15.03606]
[1776627874760,45.91,74999.76,179.1,-0.24236,0.00014,15.0785]
[1776627883329,45.91,74999.61,179.1,-0.24237,0.00014,15.0788]
[1776627883556,45.91,74999.61,179.1,-0.24237,0.00014,15.07866]
[1776627886325,45.91,75004.39,179.1,-0.24169,0.00014,15.05679]
[1776627886496,45.91,75004.39,179.1,-0.24169,0.00014,15.05679]
[1776627886501,45.91,75004.39,179.1,-0.24169,0.00014,15.05679]
[1776627886598,45.91,75004.39,179.1,-0.24169,0.00014,15.05671]
[1776627888597,45.91,75004.39,179.1,-0.24169,0.00014,15.05671]
[1776627888627,45.9,75004.64,179.1,-0.24165,0.00014,15.05533]
[1776627893850,45.9,75004.72,179.1,-0.24162,0.00014,15.05453]
[1776627896801,45.9,75004.33,179.1,-0.24167,0.00014,15.05606]
[1776627896804,45.9,75004.33,179.1,-0.24167,0.00014,15.05606]
[1776627897004,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627897871,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627897878,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627897884,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627897916,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627898419,45.9,75004.22,179.1,-0.24169,0.00014,15.05657]
[1776627898490,45.9,74998.1,179.1,-0.24255,0.00014,15.08435]
[1776627898892,45.9,74998.1,179.1,-0.24255,0.00014,15.08435]
[1776627899109,45.9,74998.1,179.1,-0.24255,0.00014,15.08435]
[1776627901033,45.9,74994.17,179.1,-0.2431,0.00014,15.10224]
[1776627901034,45.9,74994.17,179.1,-0.2431,0.00014,15.10224]
[1776627901365,45.9,74994.47,179.1,-0.24306,0.00014,15.10087]
[1776627902172,45.9,74994.47,179.1,-0.24306,0.00014,15.10087]
[1776627904507,45.9,75000.76,179.1,-0.24217,0.00014,15.0722]
[1776627910793,45.9,74999.57,179.1,-0.24234,0.00014,15.0777]
[1776627919165,45.9,74995.09,179.1,-0.24297,0.00014,15.09807]
[1776627921179,45.9,75002.41,179.1,-0.24194,0.00014,15.06473]
[1776627926214,45.9,75002.32,179.1,-0.24196,0.00014,15.06535]
[1776627933292,45.9,75002.02,179.1,-0.24196,0.00014,15.06195]
[1776627937033,45.9,75007.38,179.1,-0.24121,0.00014,15.03769]
[1776627937082,45.9,75007.38,179.1,-0.24121,0.00014,15.03769]
[1776627937187,45.9,75007.38,179.1,-0.24121,0.00014,15.03769]
[1776627937201,45.9,75007.38,179.1,-0.24121,0.00014,15.03769]
[1776627937657,45.9,75007.38,179.1,-0.24121,0.00014,15.03769]
[1776627937320,45.9,75010.24,179.1,-0.24081,0.00014,15.02469]
[1776627942355,45.91,75009.15,179.1,-0.24097,0.00014,15.02976]
[1776627945420,45.91,75009.92,179.1,-0.24086,0.00014,15.02625]
[1776627945507,45.91,75009.92,179.1,-0.24086,0.00014,15.02625]
[1776627945720,45.91,75006.53,179.1,-0.24134,0.00014,15.04178]
[1776627946383,45.91,74998.7,179.1,-0.24244,0.00014,15.07754]
[1776627951328,45.91,75002.67,179.1,-0.24189,0.00014,15.0595]
[1776627951446,45.91,75002.67,179.1,-0.24189,0.00014,15.0595]
[1776627951526,45.91,75008.14,179.1,-0.24112,0.00014,15.03455]
[1776627953774,45.91,75013.58,179.1,-0.24035,0.00014,15.00968]
[1776627953781,45.91,75013.58,179.1,-0.24035,0.00014,15.00968]
[1776627959476,45.91,75013.87,179.1,-0.24031,0.00014,15.00818]
[1776627967456,45.9,75013.95,179.1,-0.24029,0.00014,15.00769]
[1776627967474,45.9,75013.95,179.1,-0.24029,0.00014,15.00769]
[1776627967845,45.9,75015.92,179.1,-0.24001,0.00014,14.99854]
[1776627967920,45.9,75015.92,179.1,-0.24001,0.00014,14.99854]
[1776627968544,45.9,75031.85,179.1,-0.23778,0.00014,14.9253]
[1776627968814,45.9,75031.85,179.1,-0.23778,0.00014,14.9253]
[1776627969963,45.9,75033.24,179.1,-0.23759,0.00014,14.91896]
[1776627971654,45.9,75033.63,179.1,-0.23753,0.00014,14.91722]
[1776627977608,45.91,75034.39,179.1,-0.23744,0.00014,14.91414]
[1776627979238,45.91,75034.39,179.1,-0.23744,0.00014,14.91414]
[1776627979338,45.91,75034.39,179.1,-0.23744,0.00014,14.91423]
[1776627985911,45.91,75034.4,179.1,-0.23744,0.00014,14.91415]
[1776627989416,45.91,75034.36,179.1,-0.23744,0.00014,14.91426]
[1776627991048,45.91,75037.93,179.1,-0.23694,0.00014,14.8977]
[1776627991274,45.91,75037.93,179.1,-0.23694,0.00014,14.8977]
[1776627991281,45.91,75037.93,179.1,-0.23694,0.00014,14.8977]
[1776627991553,45.91,75037.93,179.1,-0.23694,0.00014,14.8977]
[1776627991706,45.91,75053.79,179.1,-0.23469,0.00014,14.81914]
[1776627991786,45.91,75053.79,179.1,-0.23469,0.00014,14.81914]
[1776627992551,45.91,75053.79,179.1,-0.23469,0.00014,14.81914]
[1776627992975,45.91,75055.69,179.1,-0.23443,0.00014,14.81027]
[1776627993001,45.91,75055.69,179.1,-0.23443,0.00014,14.81027]
[1776627993720,45.91,75044.61,179.1,-0.23596,0.00014,14.86162]
[1776627995343,45.91,75045.36,179.1,-0.23586,0.00014,14.85806]
[1776627995573,45.91,75045.36,179.1,-0.23586,0.00014,14.85806]
[1776627998908,45.9,75046.53,179.1,-0.23569,0.00014,14.85237]
[1776627998920,45.9,75046.53,179.1,-0.23569,0.00014,14.85237]
[1776627999048,45.9,75046.53,179.1,-0.23569,0.00014,14.85237]
[1776628003831,45.9,75045.14,179.1,-0.23588,0.00014,14.85874]
[1776628004428,45.9,75045.14,179.1,-0.23588,0.00014,14.85874]
[1776628006282,45.9,75044.32,179.1,-0.23599,0.00014,14.86247]
[1776628006613,45.9,75044.32,179.1,-0.23599,0.00014,14.86247]
[1776628007275,45.9,75044.32,179.1,-0.23599,0.00014,14.86245]
[1776628007419,45.9,75044.32,179.1,-0.23599,0.00014,14.86245]
[1776628007480,45.9,75044.32,179.1,-0.23599,0.00014,14.8624]
[1776628012853,45.9,75040.08,179.1,-0.23658,0.00014,14.88207]
[1776628018897,45.9,75041.49,179.1,-0.23638,0.00014,14.87558]
[1776628021270,45.9,75041.95,179.1,-0.23632,0.00014,14.87347]
[1776628026953,45.91,75046.85,179.1,-0.23565,0.00014,14.8512]
[1776628031948,45.91,75047.0,179.1,-0.23564,0.00014,14.8508]
[1776628031959,45.91,75047.0,179.1,-0.23564,0.00014,14.8508]
[1776628038030,45.91,75050.11,179.1,-0.23521,0.00014,14.8365]
[1776628043065,45.91,75049.3,179.1,-0.23532,0.00014,14.84035]
[1776628048100,45.91,75046.96,179.1,-0.23565,0.00014,14.85129]
[1776628052689,45.91,75046.89,179.1,-0.23566,0.00014,14.85164]
[1776628053574,45.91,75046.82,179.1,-0.23562,0.00014,14.84687]
[1776628055264,45.91,75042.8,179.1,-0.23618,0.00014,14.86548]
[1776628057373,45.91,75038.53,179.1,-0.23678,0.00014,14.88521]
[1776628057462,45.91,75038.53,179.1,-0.23678,0.00014,14.88521]
[1776628057621,45.91,75038.53,179.1,-0.23678,0.00014,14.88521]
[1776628058176,45.91,75026.91,179.1,-0.2384,0.00014,14.93872]
[1776628061191,45.91,75023.21,179.1,-0.23891,0.00014,14.9556]
[1776628061489,45.91,75023.21,179.1,-0.23891,0.00014,14.9556]
[1776628061793,45.91,75023.24,179.1,-0.2389,0.00014,14.95523]
[1776628062962,45.91,75023.28,179.1,-0.2389,0.00014,14.95505]
[1776628063546,45.91,75023.28,179.1,-0.2389,0.00014,14.95505]
[1776628063557,45.91,75023.28,179.1,-0.2389,0.00014,14.95505]
[1776628063647,45.91,75031.67,179.1,-0.23772,0.00014,14.91642]
[1776628067619,45.91,75034.89,179.1,-0.23727,0.00014,14.90149]
[1776628072160,45.91,75035.25,179.1,-0.23722,0.00014,14.89985]
[1776628076701,45.91,75042.21,179.1,-0.23625,0.00014,14.86765]
[1776628082273,45.91,75041.28,179.1,-0.23638,0.00014,14.87189]
[1776628082381,45.91,75041.28,179.1,-0.23638,0.00014,14.87189]
[1776628083313,45.91,75041.28,179.1,-0.23638,0.00014,14.87188]
[1776628085143,45.91,75034.77,179.1,-0.23728,0.00014,14.90192]
[1776628090656,45.9,75031.34,179.1,-0.23775,0.00014,14.91742]
[1776628096446,45.9,75034.23,179.1,-0.23734,0.00014,14.90361]
[1776628101482,45.9,75034.93,179.1,-0.23723,0.00014,14.90005]
[1776628102134,45.9,75034.93,179.1,-0.23723,0.00014,14.90005]
[1776628108131,45.9,75035.09,179.1,-0.2372,0.00014,14.89923]
[1776628116618,45.9,75036.06,179.1,-0.23707,0.00014,14.89474]
[1776628122629,45.9,75036.05,179.1,-0.23702,0.00014,14.88976]
[1776628127664,45.9,75036.2,179.1,-0.237,0.00014,14.88912]
[1776628132146,45.9,75036.2,179.1,-0.237,0.00014,14.88917]
[1776628140160,45.9,75036.04,179.1,-0.23703,0.00014,14.89001]
[1776628140371,45.9,75036.04,179.1,-0.23703,0.00014,14.89001]
[1776628140479,45.9,75036.04,179.1,-0.23703,0.00014,14.89001]
[1776628140755,45.9,75020.0,179.1,-0.23927,0.00014,14.96389]
[1776628141762,45.9,75013.81,179.1,-0.24014,0.00014,14.99224]
[1776628141954,45.9,75013.81,179.1,-0.24014,0.00014,14.99224]
[1776628143209,45.9,75013.74,179.1,-0.24015,0.00014,14.99249]
[1776628147982,45.9,75010.65,179.1,-0.24057,0.00014,15.00629]
[1776628148811,45.9,75010.81,179.1,-0.24055,0.00014,15.0055]
[1776628152093,45.9,75010.99,179.1,-0.24052,0.00014,15.0045]
[1776628152839,45.89,75010.92,179.1,-0.24053,0.00014,15.00475]
[1776628153966,45.89,75010.92,179.1,-0.24053,0.00014,15.00475]
[1776628154011,45.89,75010.92,179.1,-0.24053,0.00014,15.00475]
[1776628154852,45.89,75009.52,179.1,-0.24072,0.00014,15.01108]
[1776628155795,45.89,75009.52,179.1,-0.24072,0.00014,15.01108]
[1776628156737,45.89,75009.3,179.1,-0.24075,0.00014,15.01208]
[1776628157703,45.89,75009.71,179.1,-0.24069,0.00014,15.01019]
[1776628162909,45.89,75010.02,179.1,-0.24065,0.00014,15.00872]
[1776628167944,45.89,75013.14,179.1,-0.24021,0.00014,14.99439]
[1776628174993,45.89,75012.09,179.1,-0.24031,0.00014,14.99408]
[1776628180028,45.89,75010.63,179.1,-0.24051,0.00014,15.00074]
[1776628185063,45.89,75010.75,179.1,-0.24049,0.00014,15.0001]
[1776628186292,45.89,75010.75,179.1,-0.24049,0.00014,15.0001]
[1776628192112,45.89,75008.81,179.1,-0.24076,0.00014,15.00881]
[1776628196851,45.89,75008.77,179.1,-0.24076,0.00014,15.00891]
[1776628197209,45.89,75008.77,179.1,-0.24076,0.00014,15.00886]
[1776628203515,45.89,75009.49,179.1,-0.24066,0.00014,15.00544]
[1776628203539,45.89,75009.49,179.1,-0.24066,0.00014,15.00544]
[1776628209132,45.89,75013.45,179.1,-0.24009,0.00014,14.98698]
[1776628209239,45.89,75013.52,179.1,-0.24008,0.00014,14.9866]
[1776628215146,45.89,75013.85,179.1,-0.24002,0.00014,14.98477]
[1776628215369,45.89,75013.85,179.1,-0.24002,0.00014,14.98477]
[1776628215414,45.88,75018.36,179.1,-0.23939,0.00014,14.96392]
[1776628216290,45.88,75028.26,179.1,-0.238,0.00014,14.91828]
[1776628217492,45.88,75028.26,179.1,-0.238,0.00014,14.91828]
[1776628220319,45.88,75017.97,179.1,-0.23943,0.00014,14.96547]
[1776628225355,45.88,75018.7,179.1,-0.23932,0.00014,14.96173]
[1776628230390,45.88,75018.84,179.1,-0.23929,0.00014,14.96074]
[1776628236432,45.88,75018.81,179.1,-0.23923,0.00014,14.95535]
[1776628239199,45.88,75018.81,179.1,-0.23923,0.00014,14.95525]
[1776628244488,45.87,75020.52,179.1,-0.23898,0.00014,14.9471]
[1776628247509,45.87,75027.32,179.1,-0.23803,0.00014,14.91573]
[1776628248219,45.87,75027.32,179.1,-0.23803,0.00014,14.91573]
[1776628251540,45.87,75027.78,179.1,-0.23796,0.00014,14.91361]
[1776628257578,45.87,75026.56,179.1,-0.23813,0.00014,14.91915]
[1776628262614,45.87,75026.64,179.1,-0.23812,0.00014,14.91864]
[1776628266110,45.87,75026.49,179.1,-0.23814,0.00014,14.9193]
[1776628266310,45.87,75026.49,179.1,-0.23814,0.00014,14.9193]
[1776628266834,45.87,75026.49,179.1,-0.23814,0.00014,14.9193]
[1776628266869,45.87,75014.62,179.1,-0.2398,0.00014,14.97381]
[1776628267084,45.87,75014.62,179.1,-0.2398,0.00014,14.97381]
[1776628267653,45.87,75006.48,179.1,-0.24094,0.00014,15.01106]
[1776628270322,45.87,75006.34,179.1,-0.24096,0.00014,15.01151]
[1776628275600,45.87,75005.3,179.1,-0.24109,0.00014,15.01589]
[1776628275664,45.87,75005.3,179.1,-0.24109,0.00014,15.01589]
[1776628275705,45.87,75005.3,179.1,-0.24109,0.00014,15.01589]
[1776628276762,45.87,74995.22,179.1,-0.24251,0.00014,15.06171]
[1776628278239,45.86,74994.94,179.1,-0.24255,0.00014,15.06291]
[1776628283769,45.86,74993.06,179.1,-0.24279,0.00014,15.07069]
[1776628287449,45.86,74992.37,179.1,-0.24288,0.00014,15.07342]
[1776628289482,45.86,74984.12,179.1,-0.24404,0.00014,15.11067]
[1776628294573,45.85,74983.59,179.1,-0.24404,0.00014,15.10721]
[1776628299704,45.85,74980.19,179.1,-0.24451,0.00014,15.12202]
[1776628305278,45.84,74985.06,179.1,-0.24378,0.00014,15.09891]
[1776628311987,45.83,74980.8,179.1,-0.24436,0.00014,15.11741]
[1776628317439,45.83,74983.75,179.1,-0.24391,0.00014,15.10297]
[1776628323044,45.82,74983.29,179.1,-0.24395,0.00014,15.10424]
[1776628325058,45.82,74989.9,179.1,-0.24301,0.00014,15.07388]
[1776628330093,45.82,74998.76,179.1,-0.24174,0.00014,15.03295]
[1776628331130,45.82,74998.76,179.1,-0.24174,0.00014,15.03295]
[1776628331351,45.82,74999.45,179.1,-0.24164,0.00014,15.02972]
[1776628332106,45.82,75001.44,179.1,-0.24135,0.00014,15.02053]
[1776628332153,45.82,75001.44,179.1,-0.24135,0.00014,15.02053]
[1776628333247,45.81,75000.37,179.1,-0.2415,0.00014,15.02534]
[1776628334121,45.81,74992.4,179.1,-0.24263,0.00014,15.06169]
[1776628334154,45.81,74992.4,179.1,-0.24263,0.00014,15.06169]
[1776628340162,45.81,74991.18,179.1,-0.24278,0.00014,15.06665]
[1776628346205,45.81,74991.3,179.1,-0.24275,0.00014,15.06555]
[1776628351241,45.8,74991.54,179.1,-0.24266,0.00014,15.05893]
[1776628356276,45.8,74991.65,179.1,-0.24263,0.00014,15.05804]
[1776628361311,45.8,74991.47,179.1,-0.24264,0.00014,15.05849]
[1776628366346,45.8,74991.1,179.1,-0.24269,0.00014,15.05983]
[1776628371200,45.79,74982.77,179.1,-0.24386,0.00014,15.0975]
[1776628379993,45.79,74982.91,179.1,-0.24383,0.00014,15.09654]
[1776628382459,45.79,74992.71,179.1,-0.24242,0.00014,15.05137]
[1776628388502,45.79,74992.29,179.1,-0.24247,0.00014,15.05286]
[1776628395550,45.78,74995.9,179.1,-0.24194,0.00014,15.03586]
[1776628400586,45.78,74991.84,179.1,-0.24251,0.00014,15.05409]
[1776628406628,45.78,74991.34,179.1,-0.24257,0.00014,15.05589]
[1776628411663,45.78,74989.82,179.1,-0.24272,0.00014,15.05732]
[1776628415917,45.77,74989.79,179.1,-0.24272,0.00014,15.0572]
[1776628415930,45.77,74989.79,179.1,-0.24272,0.00014,15.0572]
[1776628416018,45.77,74990.27,179.1,-0.24265,0.00014,15.05493]
[1776628417188,45.77,74990.27,179.1,-0.24265,0.00014,15.05493]
[1776628417214,45.77,75000.28,179.1,-0.24123,0.00014,15.00903]
[1776628419718,45.77,74991.61,179.1,-0.24245,0.00014,15.04858]
[1776628426769,45.77,74993.7,179.1,-0.24214,0.00014,15.03853]
[1776628431804,45.77,74996.41,179.1,-0.24175,0.00014,15.02585]
[1776628436838,45.77,74995.81,179.1,-0.24182,0.00014,15.02834]
[1776628450936,45.76,74995.65,179.1,-0.24182,0.00014,15.02827]
[1776628457986,45.76,74995.84,179.1,-0.24178,0.00014,15.02698]
[1776628463021,45.76,74995.99,179.1,-0.24175,0.00014,15.02599]
[1776628465171,45.75,74996.16,179.1,-0.24173,0.00014,15.02515]
[1776628467015,45.75,74995.16,179.1,-0.24187,0.00014,15.02962]
[1776628467539,45.75,74990.18,179.1,-0.24257,0.00014,15.05234]
[1776628468055,45.75,74980.06,179.1,-0.24401,0.00014,15.09847]
[1776628473091,45.75,74980.85,179.1,-0.24384,0.00014,15.08964]
[1776628473301,45.75,74980.85,179.1,-0.24384,0.00014,15.08964]
[1776628477456,45.75,74980.97,179.1,-0.24382,0.00014,15.089]
[1776628478127,45.75,74981.01,179.1,-0.24382,0.00014,15.08878]
[1776628480972,45.75,74980.93,179.1,-0.24383,0.00014,15.08911]
[1776628481104,45.75,74980.93,179.1,-0.24383,0.00014,15.08911]
[1776628481148,45.75,74976.59,179.1,-0.24444,0.00014,15.10878]
[1776628483145,45.75,74975.33,179.1,-0.24462,0.00014,15.11449]
[1776628483146,45.75,74975.33,179.1,-0.24462,0.00014,15.11449]
[1776628483598,45.75,74973.59,179.1,-0.24487,0.00014,15.12237]
[1776628483606,45.75,74973.59,179.1,-0.24487,0.00014,15.12237]
[1776628483730,45.75,74973.59,179.1,-0.24487,0.00014,15.12237]
[1776628484170,45.75,74967.14,179.1,-0.24579,0.00014,15.1516]
[1776628485076,45.75,74967.14,179.1,-0.24579,0.00014,15.1516]
[1776628485177,45.75,74966.28,179.1,-0.24591,0.00014,15.15543]
[1776628490212,45.75,74965.81,179.1,-0.24597,0.00014,15.15714]
[1776628495247,45.74,74965.65,179.1,-0.24598,0.00014,15.15739]
[1776628500281,45.74,74963.3,179.1,-0.2463,0.00014,15.16752]
[1776628505317,45.74,74964.11,179.1,-0.24616,0.00014,15.16329]
[1776628510979,45.73,74964.48,179.1,-0.2461,0.00014,15.16117]
[1776628513315,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513398,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513658,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513686,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513729,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513873,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628513936,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628514037,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628514279,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628514319,45.73,74964.52,179.1,-0.24608,0.00014,15.16065]
[1776628514345,45.73,74961.99,179.1,-0.24644,0.00014,15.17193]
[1776628515154,45.73,74928.89,179.1,-0.25121,0.00014,15.32071]
[1776628516753,45.72,74923.76,179.1,-0.25191,0.00015,15.3425]
[1776628522299,45.72,74929.39,179.1,-0.25108,0.00014,15.31687]
[1776628526397,45.72,74928.85,179.1,-0.25115,0.00014,15.31906]
[1776628531727,45.71,74928.85,179.1,-0.25114,0.00014,15.31867]
[1776628534735,45.71,74928.85,179.1,-0.25108,0.00014,15.31324]
[1776628538078,45.71,74928.81,179.1,-0.25109,0.00014,15.31335]
[1776628543594,45.71,74929.89,179.1,-0.25092,0.00014,15.30819]
[1776628548629,45.71,74930.02,179.1,-0.2509,0.00014,15.30742]
[1776628550041,45.71,74930.02,179.1,-0.2509,0.00014,15.30742]
[1776628550230,45.71,74930.02,179.1,-0.2509,0.00014,15.30742]
[1776628550293,45.71,74930.09,179.1,-0.25088,0.00014,15.30703]
[1776628551554,45.71,74933.81,179.1,-0.25034,0.00014,15.29037]
[1776628552230,45.71,74937.56,179.1,-0.2498,0.00014,15.27346]
[1776628553646,45.71,74937.8,179.1,-0.24976,0.00014,15.27238]
[1776628553747,45.71,74937.71,179.1,-0.24977,0.00014,15.27264]
[1776628560448,45.71,74938.81,179.1,-0.24961,0.00014,15.26768]
[1776628562507,45.71,74939.21,179.1,-0.24956,0.00014,15.26586]
[1776628567882,45.7,74941.84,179.1,-0.24917,0.00014,15.25397]
[1776628572638,45.7,74944.56,179.1,-0.24878,0.00014,15.24162]
[1776628573251,45.7,74944.56,179.1,-0.24878,0.00014,15.24162]
[1776628574778,45.7,74948.89,179.1,-0.24815,0.00014,15.22211]
[1776628576122,45.7,74950.63,179.1,-0.2479,0.00014,15.21428]
[1776628577171,45.7,74957.82,179.1,-0.24687,0.00014,15.18183]
[1776628578334,45.7,74957.82,179.1,-0.24687,0.00014,15.18183]
[1776628578408,45.7,74962.02,179.1,-0.24627,0.00014,15.16284]
[1776628584498,45.71,74966.86,179.1,-0.24558,0.00014,15.14108]
[1776628586010,45.71,74966.99,179.1,-0.24556,0.00014,15.14058]
[1776628586110,45.71,74967.06,179.1,-0.24556,0.00014,15.1403]
[1776628596966,45.71,74967.02,179.1,-0.24551,0.00014,15.13526]
[1776628602002,45.71,74969.15,179.1,-0.2452,0.00014,15.12554]
[1776628607101,45.71,74969.69,179.1,-0.24513,0.00014,15.12308]
[1776628607344,45.71,74969.69,179.1,-0.24513,0.00014,15.12308]
[1776628607412,45.71,74969.69,179.1,-0.24513,0.00014,15.12308]
[1776628607439,45.71,74969.69,179.1,-0.24513,0.00014,15.12308]
[1776628607734,45.71,74971.04,179.1,-0.24493,0.00014,15.11694]
[1776628607837,45.71,74971.04,179.1,-0.24493,0.00014,15.11694]
[1776628607841,45.71,74971.04,179.1,-0.24493,0.00014,15.11694]
[1776628608046,45.7,74981.84,179.1,-0.24339,0.00014,15.06765]
[1776628608847,45.7,74981.84,179.1,-0.24339,0.00014,15.06765]
[1776628609287,45.7,74981.84,179.1,-0.24339,0.00014,15.06765]
[1776628609947,45.7,74987.06,179.1,-0.24264,0.00014,15.04376]
[1776628612318,45.7,74988.25,179.1,-0.24248,0.00014,15.03831]
[1776628612364,45.7,74988.25,179.1,-0.24248,0.00014,15.03831]
[1776628612436,45.7,74988.61,179.1,-0.24242,0.00014,15.03666]
[1776628613383,45.7,74988.61,179.1,-0.24242,0.00014,15.03666]
[1776628619123,45.7,74989.01,179.1,-0.24236,0.00014,15.03467]
[1776628621714,45.7,74988.98,179.1,-0.24237,0.00014,15.03479]
[1776628623187,45.7,74985.05,179.1,-0.24292,0.00014,15.05276]
[1776628623264,45.7,74984.0,179.1,-0.24307,0.00014,15.05756]
[1776628623852,45.7,74984.0,179.1,-0.24307,0.00014,15.05756]
[1776628623902,45.7,74984.0,179.1,-0.24307,0.00014,15.05756]
[1776628623916,45.7,74984.0,179.1,-0.24307,0.00014,15.05756]
[1776628624282,45.7,74973.68,179.1,-0.24455,0.00014,15.10466]
[1776628626679,45.7,74970.8,179.1,-0.24496,0.00014,15.11775]
[1776628627627,45.7,74970.8,179.1,-0.24496,0.00014,15.11775]
[1776628633431,45.7,74971.68,179.1,-0.24483,0.00014,15.11369]
[1776628633728,45.7,74971.31,179.1,-0.24488,0.00014,15.11537]
[1776628639327,45.7,74969.45,179.1,-0.24515,0.00014,15.12378]
[1776628640152,45.7,74969.42,179.1,-0.24515,0.00014,15.12389]
[1776628643448,45.7,74969.48,179.1,-0.24514,0.00014,15.12358]
[1776628649023,45.7,74968.3,179.1,-0.24531,0.00014,15.12881]
[1776628654368,45.7,74972.75,179.1,-0.24462,0.00014,15.10336]
[1776628656733,45.7,74972.75,179.1,-0.24462,0.00014,15.10336]
[1776628662311,45.7,74976.01,179.1,-0.24415,0.00014,15.08849]
[1776628662423,45.7,74978.83,179.1,-0.24375,0.00014,15.07564]
[1776628662506,45.7,74978.83,179.1,-0.24375,0.00014,15.07564]
[1776628662606,45.7,74978.83,179.1,-0.24375,0.00014,15.07564]
[1776628662688,45.7,74978.83,179.1,-0.24375,0.00014,15.07564]
[1776628663431,45.7,74984.96,179.1,-0.24287,0.00014,15.04754]
[1776628663729,45.7,74984.96,179.1,-0.24287,0.00014,15.04754]
[1776628664886,45.7,74986.03,179.1,-0.24272,0.00014,15.04258]
[1776628665617,45.7,74986.07,179.1,-0.24271,0.00014,15.04239]
[1776628666360,45.7,74986.07,179.1,-0.24271,0.00014,15.04239]
[1776628673501,45.7,74987.21,179.1,-0.24255,0.00014,15.03717]
[1776628678537,45.7,74987.1,179.1,-0.24256,0.00014,15.0376]
[1776628683572,45.7,74989.26,179.1,-0.24226,0.00014,15.02766]
[1776628684958,45.7,74989.26,179.1,-0.24226,0.00014,15.02766]
[1776628691628,45.7,74989.65,179.1,-0.24219,0.00014,15.02559]
[1776628694870,45.7,74990.87,179.1,-0.24202,0.00014,15.01991]
[1776628700877,45.69,74991.62,179.1,-0.2419,0.00014,15.01625]
[1776628706209,45.69,74994.77,179.1,-0.24145,0.00014,15.00163]
[1776628711768,45.69,74993.55,179.1,-0.24157,0.00014,15.00203]
[1776628718060,45.69,74994.22,179.1,-0.24148,0.00014,14.99895]
[1776628723852,45.69,74994.53,179.1,-0.24144,0.00014,14.99762]
[1776628726657,45.69,74994.53,179.1,-0.24144,0.00014,14.99762]
[1776628728429,45.69,74992.97,179.1,-0.24166,0.00014,15.00484]
[1776628733925,45.7,74994.91,179.1,-0.24139,0.00014,14.99615]
[1776628738218,45.7,74994.98,179.1,-0.24138,0.00014,14.99587]
[1776628743995,45.7,74994.8,179.1,-0.24142,0.00014,14.99712]
[1776628749004,45.7,74994.75,179.1,-0.24144,0.00014,14.99767]
[1776628750053,45.7,74994.75,179.1,-0.24144,0.00014,14.99767]
[1776628750876,45.7,74999.38,179.1,-0.24078,0.00014,14.97647]
[1776628751150,45.7,75006.39,179.1,-0.23979,0.00014,14.94424]
[1776628753935,45.7,75008.15,179.1,-0.23954,0.00014,14.9361]
[1776628755126,45.7,75008.88,179.1,-0.23944,0.00014,14.93272]
[1776628759381,45.7,75009.9,179.1,-0.23929,0.00014,14.92806]
[1776628759402,45.7,75009.9,179.1,-0.23929,0.00014,14.92806]
[1776628759482,45.7,75009.32,179.1,-0.23938,0.00014,14.93074]
[1776628765144,45.7,75009.48,179.1,-0.23936,0.00014,14.93014]
[1776628769677,45.7,75010.11,179.1,-0.23927,0.00014,14.92729]
[1776628770315,45.7,75010.11,179.1,-0.23927,0.00014,14.92729]
[1776628770393,45.7,75010.03,179.1,-0.23928,0.00014,14.92764]
[1776628771739,45.7,75010.03,179.1,-0.23928,0.00014,14.92764]
[1776628772193,45.7,75010.0,179.1,-0.23924,0.00014,14.92264]
[1776628780250,45.7,75010.52,179.1,-0.23916,0.00014,14.9203]
[1776628784096,45.7,75009.45,179.1,-0.23932,0.00014,14.92525]
[1776628784277,45.7,75008.72,179.1,-0.23942,0.00014,14.92862]
[1776628786934,45.7,75008.57,179.1,-0.23944,0.00014,14.92924]
[1776628788430,45.7,75005.06,179.1,-0.23993,0.00014,14.94538]
[1776628788541,45.7,75005.06,179.1,-0.23993,0.00014,14.94538]
[1776628788618,45.7,75001.37,179.1,-0.24045,0.00014,14.96231]
[1776628790280,45.7,74999.41,179.1,-0.24073,0.00014,14.9713]
[1776628794349,45.7,74992.1,179.1,-0.24176,0.00014,15.00467]
[1776628799384,45.7,74988.24,179.1,-0.2423,0.00014,15.02207]
[1776628804422,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628804702,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805476,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805478,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805488,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805503,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805540,45.7,74988.78,179.1,-0.24222,0.00014,15.01929]
[1776628805660,45.7,74987.12,179.1,-0.24245,0.00014,15.02679]
[1776628806436,45.7,74975.22,179.1,-0.24415,0.00014,15.08113]
[1776628806647,45.7,74975.22,179.1,-0.24415,0.00014,15.08113]
[1776628811517,45.69,74969.25,179.1,-0.24499,0.00014,15.10798]
[1776628811582,45.69,74969.25,179.1,-0.24499,0.00014,15.10798]
[1776628811598,45.69,74966.02,179.1,-0.24545,0.00014,15.12255]
[1776628812326,45.69,74966.02,179.1,-0.24545,0.00014,15.12255]
[1776628812479,45.69,74958.62,179.1,-0.24651,0.00014,15.15605]
[1776628817515,45.69,74959.13,179.1,-0.24642,0.00014,15.15323]
[1776628818782,45.69,74958.69,179.1,-0.24648,0.00014,15.15512]
[1776628818946,45.69,74958.69,179.1,-0.24648,0.00014,15.15512]
[1776628819529,45.69,74963.93,179.1,-0.24573,0.00014,15.13126]
[1776628820027,45.69,74963.93,179.1,-0.24573,0.00014,15.13126]
[1776628820536,45.69,74978.28,179.1,-0.24367,0.00014,15.06586]
[1776628820666,45.69,74978.28,179.1,-0.24367,0.00014,15.06586]
[1776628826386,45.69,74979.4,179.1,-0.24351,0.00014,15.06072]
[1776628831462,45.69,74979.91,179.1,-0.24343,0.00014,15.05829]
[1776628838026,45.69,74980.45,179.1,-0.24331,0.00014,15.05065]
[1776628843151,45.69,74980.6,179.1,-0.24328,0.00014,15.04989]
[1776628846567,45.68,74981.17,179.1,-0.2432,0.00014,15.04726]
[1776628846630,45.68,74981.17,179.1,-0.2432,0.00014,15.04725]
[1776628847307,45.68,74981.17,179.1,-0.2432,0.00014,15.04725]
[1776628847722,45.68,74977.47,179.1,-0.24373,0.00014,15.06413]
[1776628847725,45.68,74968.25,179.1,-0.24505,0.00014,15.10613]
[1776628848773,45.68,74968.25,179.1,-0.24505,0.00014,15.10613]
[1776628849211,45.68,74965.58,179.1,-0.24542,0.00014,15.11812]
[1776628850393,45.68,74972.9,179.1,-0.24437,0.00014,15.08477]
[1776628851164,45.68,74972.9,179.1,-0.24437,0.00014,15.08477]
[1776628851752,45.68,74972.87,179.1,-0.24438,0.00014,15.08491]
[1776628852290,45.68,74972.77,179.1,-0.24439,0.00014,15.08529]
[1776628854491,45.68,74966.33,179.1,-0.24531,0.00014,15.11447]
[1776628858018,45.68,74966.1,179.1,-0.24534,0.00014,15.11539]
[1776628860024,45.68,74965.84,179.1,-0.24537,0.00014,15.11645]
[1776628861087,45.68,74965.72,179.1,-0.24539,0.00014,15.11694]
[1776628861188,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862440,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862530,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862530,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862632,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862654,45.68,74965.56,179.1,-0.24541,0.00014,15.11756]
[1776628862699,45.68,74966.36,179.1,-0.24529,0.00014,15.11386]
[1776628863015,45.68,74966.36,179.1,-0.24529,0.00014,15.11386]
[1776628863351,45.68,74966.36,179.1,-0.24529,0.00014,15.11386]
[1776628863364,45.68,74966.36,179.1,-0.24529,0.00014,15.11386]
[1776628863606,45.68,74959.1,179.1,-0.24633,0.00014,15.14672]
[1776628868627,45.68,74955.67,179.1,-0.24682,0.00014,15.16206]
[1776628874477,45.67,74953.76,179.1,-0.24707,0.00014,15.17017]
[1776628874555,45.67,74953.76,179.1,-0.24707,0.00014,15.17017]
[1776628874580,45.67,74953.76,179.1,-0.24707,0.00014,15.17017]
[1776628875032,45.67,74944.64,179.1,-0.24839,0.00014,15.21128]
[1776628876494,45.67,74944.64,179.1,-0.24839,0.00014,15.21128]
[1776628876749,45.67,74939.6,179.1,-0.24911,0.00014,15.2339]
[1776628876931,45.67,74938.72,179.1,-0.24924,0.00014,15.23786]
[1776628882286,45.67,74938.94,179.1,-0.2492,0.00014,15.23676]
[1776628883675,45.67,74937.01,179.1,-0.24948,0.00014,15.24538]
[1776628883687,45.67,74935.65,179.1,-0.24968,0.00014,15.25145]
[1776628884018,45.67,74935.65,179.1,-0.24968,0.00014,15.25145]
[1776628884421,45.67,74935.65,179.1,-0.24968,0.00014,15.25145]
[1776628884714,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885006,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885065,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885089,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885332,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885542,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885575,45.67,74917.85,179.1,-0.25226,0.00015,15.33112]
[1776628885676,45.67,74909.54,179.1,-0.25347,0.00015,15.36808]
[1776628885995,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628886817,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887012,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887134,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887240,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887320,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887397,45.67,74916.78,179.1,-0.25242,0.00015,15.33585]
[1776628887467,45.67,74918.19,179.1,-0.2522,0.00015,15.32921]
[1776628888123,45.67,74918.19,179.1,-0.2522,0.00015,15.32921]
[1776628888635,45.67,74908.95,179.1,-0.25355,0.00015,15.37035]
[1776628890299,45.67,74908.08,179.1,-0.25367,0.00015,15.37421]
[1776628890577,45.67,74904.95,179.1,-0.25413,0.00015,15.38809]
[1776628891541,45.67,74895.96,179.1,-0.2554,0.00015,15.42284]
[1776628892476,45.67,74895.96,179.1,-0.2554,0.00015,15.42284]
[1776628892529,45.67,74895.96,179.1,-0.2554,0.00015,15.42284]
[1776628893626,45.67,74881.74,179.1,-0.25748,0.00015,15.4854]
[1776628894204,45.67,74881.74,179.1,-0.25748,0.00015,15.4854]
[1776628894969,45.67,74875.98,179.1,-0.25833,0.00015,15.51055]
[1776628897550,45.66,74874.91,179.1,-0.25848,0.00015,15.51514]
[1776628897582,45.66,74874.84,179.1,-0.25849,0.00015,15.51526]
[1776628898552,45.66,74874.84,179.1,-0.25849,0.00015,15.51526]
[1776628899001,45.66,74869.15,179.1,-0.25933,0.00015,15.5401]
[1776628899390,45.66,74869.15,179.1,-0.25933,0.00015,15.5401]
[1776628899408,45.66,74869.15,179.1,-0.25933,0.00015,15.5401]
[1776628899414,45.66,74870.38,179.1,-0.25914,0.00015,15.53463]
[1776628899780,45.66,74870.38,179.1,-0.25914,0.00015,15.53463]
[1776628900363,45.66,74869.07,179.1,-0.25933,0.00015,15.54032]
[1776628902595,45.66,74871.85,179.1,-0.25892,0.00015,15.52812]
[1776628902648,45.66,74874.36,179.1,-0.25855,0.00015,15.51711]
[1776628903157,45.66,74874.36,179.1,-0.25855,0.00015,15.51711]
[1776628903259,45.66,74874.58,179.1,-0.25852,0.00015,15.51613]
[1776628908469,45.66,74873.72,179.1,-0.25864,0.00015,15.51983]
[1776628913753,45.66,74873.06,179.1,-0.25874,0.00015,15.5226]
[1776628915207,45.66,74864.88,179.1,-0.25994,0.00015,15.55829]
[1776628920246,45.66,74863.16,179.1,-0.26019,0.00015,15.56545]
[1776628921680,45.66,74856.95,179.1,-0.26111,0.00015,15.59243]
[1776628923110,45.66,74856.3,179.1,-0.2612,0.00015,15.59516]
[1776628923539,45.66,74856.3,179.1,-0.2612,0.00015,15.59516]
[1776628923586,45.66,74856.15,179.1,-0.26122,0.00015,15.59572]
[1776628924924,45.65,74855.1,179.1,-0.26137,0.00015,15.60025]
[1776628925080,45.65,74855.1,179.1,-0.26137,0.00015,15.60025]
[1776628930338,45.65,74857.95,179.1,-0.26094,0.00015,15.58767]
[1776628930375,45.65,74857.95,179.1,-0.26094,0.00015,15.58767]
[1776628930446,45.65,74857.95,179.1,-0.26094,0.00015,15.58767]
[1776628930462,45.65,74857.95,179.1,-0.26094,0.00015,15.58767]
[1776628930684,45.65,74854.52,179.1,-0.26145,0.00015,15.60256]
[1776628930904,45.65,74854.52,179.1,-0.26145,0.00015,15.60256]
[1776628931324,45.65,74843.9,179.1,-0.26303,0.00015,15.64855]
[1776628932416,45.65,74843.9,179.1,-0.26303,0.00015,15.64855]
[1776628932436,45.65,74847.37,179.1,-0.26251,0.00015,15.63347]
[1776628938232,45.65,74849.46,179.1,-0.2622,0.00015,15.62436]
[1776628939615,45.65,74850.03,179.1,-0.26212,0.00015,15.62189]
[1776628943960,45.65,74847.8,179.1,-0.26245,0.00015,15.63153]
[1776628944766,45.65,74847.93,179.1,-0.26243,0.00015,15.63094]
[1776628944928,45.65,74847.93,179.1,-0.26243,0.00015,15.63094]
[1776628945178,45.65,74847.93,179.1,-0.26243,0.00015,15.63094]
[1776628945292,45.65,74847.93,179.1,-0.26243,0.00015,15.63094]
[1776628945620,45.65,74843.52,179.1,-0.26308,0.00015,15.65001]
[1776628946432,45.65,74836.47,179.1,-0.26413,0.00015,15.68039]
[1776628948064,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948094,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948143,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948147,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948165,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948207,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948371,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948403,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948548,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948590,45.65,74836.75,179.1,-0.26409,0.00015,15.67912]
[1776628948794,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628948845,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628948989,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628949133,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628949284,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628949708,45.65,74824.38,179.1,-0.26594,0.00015,15.73219]
[1776628949767,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628950048,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628950074,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628950691,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628950714,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628950808,45.65,74814.24,179.1,-0.26747,0.00015,15.77571]
[1776628951981,45.65,74808.06,179.1,-0.26836,0.00015,15.79731]
[1776628952103,45.65,74808.06,179.1,-0.26836,0.00015,15.79731]
[1776628952504,45.66,74808.96,179.1,-0.26823,0.00015,15.79367]
[1776628953048,45.66,74808.96,179.1,-0.26823,0.00015,15.79367]
[1776628953421,45.66,74808.96,179.1,-0.26823,0.00015,15.79367]
[1776628953646,45.66,74808.96,179.1,-0.26823,0.00015,15.79367]
[1776628954727,45.66,74808.87,179.1,-0.26825,0.00015,15.79423]
[1776628955968,45.66,74806.4,179.1,-0.26864,0.00015,15.80507]
[1776628956428,45.66,74806.4,179.1,-0.26864,0.00015,15.80507]
[1776628956532,45.66,74800.2,179.1,-0.26958,0.00015,15.83151]
[1776628957146,45.66,74800.2,179.1,-0.26958,0.00015,15.83151]
[1776628957382,45.66,74800.2,179.1,-0.26958,0.00015,15.83151]
[1776628957396,45.66,74800.2,179.1,-0.26958,0.00015,15.83151]
[1776628957869,45.66,74797.61,179.1,-0.26997,0.00015,15.8426]
[1776628959305,45.66,74793.77,179.1,-0.27056,0.00015,15.85894]
[1776628960324,45.66,74792.99,179.1,-0.27068,0.00015,15.86233]
[1776628960794,45.66,74792.99,179.1,-0.27068,0.00015,15.86233]
[1776628960975,45.67,74793.24,179.1,-0.27065,0.00015,15.86138]
[1776628961566,45.67,74802.27,179.1,-0.26928,0.00015,15.82333]
[1776628962065,45.67,74802.27,179.1,-0.26928,0.00015,15.82333]
[1776628962574,45.67,74807.51,179.1,-0.2685,0.00015,15.80125]
[1776628964856,45.67,74808.49,179.1,-0.26836,0.00015,15.7973]
[1776628964870,45.67,74808.49,179.1,-0.26836,0.00015,15.7973]
[1776628965595,45.67,74813.86,179.1,-0.26755,0.00015,15.77446]
[1776628966379,45.67,74813.86,179.1,-0.26755,0.00015,15.77446]
[1776628967595,45.67,74814.53,179.1,-0.26745,0.00015,15.77164]
[1776628967598,45.67,74814.53,179.1,-0.26745,0.00015,15.77164]
[1776628967634,45.67,74814.53,179.1,-0.26745,0.00015,15.77164]
[1776628967846,45.67,74815.14,179.1,-0.26736,0.00015,15.76907]
[1776628968625,45.67,74818.05,179.1,-0.26693,0.00015,15.75681]
[1776628969255,45.67,74818.05,179.1,-0.26693,0.00015,15.75681]
[1776628969484,45.67,74818.05,179.1,-0.26693,0.00015,15.75681]
[1776628969707,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970441,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970489,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970516,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970527,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970652,45.67,74822.13,179.1,-0.26632,0.00015,15.73953]
[1776628970743,45.67,74822.2,179.1,-0.26632,0.00015,15.73937]
[1776628970841,45.67,74822.2,179.1,-0.26632,0.00015,15.73937]
[1776628971440,45.67,74822.2,179.1,-0.26632,0.00015,15.73937]
[1776628971550,45.67,74822.2,179.1,-0.26632,0.00015,15.73937]
[1776628972313,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972549,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972601,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972692,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972716,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972722,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972748,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972767,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972786,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972804,45.67,74823.46,179.1,-0.26613,0.00015,15.73415]
[1776628972999,45.68,74823.39,179.1,-0.26615,0.00015,15.73462]
[1776628973700,45.68,74823.39,179.1,-0.26615,0.00015,15.73462]
[1776628973702,45.68,74819.66,179.1,-0.26671,0.00015,15.75077]
[1776628974007,45.68,74819.66,179.1,-0.26671,0.00015,15.75077]
[1776628974284,45.68,74819.66,179.1,-0.26671,0.00015,15.75077]
[1776628974514,45.68,74819.66,179.1,-0.26671,0.00015,15.75077]
[1776628976282,45.68,74813.99,179.1,-0.26758,0.00015,15.77531]
[1776628976682,45.68,74801.49,179.1,-0.26947,0.00015,15.82852]
[1776628977341,45.68,74801.49,179.1,-0.26947,0.00015,15.82852]
[1776628977350,45.68,74801.49,179.1,-0.26947,0.00015,15.82852]
[1776628978664,45.68,74796.18,179.1,-0.27027,0.00015,15.85106]
[1776628978735,45.68,74796.18,179.1,-0.27027,0.00015,15.85106]
[1776628978765,45.68,74796.18,179.1,-0.27027,0.00015,15.85106]
[1776628978766,45.68,74795.27,179.1,-0.27041,0.00015,15.855]
[1776628979419,45.68,74795.27,179.1,-0.27041,0.00015,15.855]
[1776628980499,45.68,74793.52,179.1,-0.27068,0.00015,15.86242]
[1776628981178,45.68,74793.77,179.1,-0.27064,0.00015,15.8614]
[1776628981364,45.68,74793.77,179.1,-0.27064,0.00015,15.8614]
[1776628981718,45.68,74791.33,179.1,-0.27101,0.00015,15.87171]
[1776628983396,45.68,74790.6,179.1,-0.27113,0.00015,15.87488]
[1776628983558,45.68,74790.6,179.1,-0.27113,0.00015,15.87488]
[1776628983732,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984611,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984619,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984663,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984725,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984774,45.69,74781.49,179.1,-0.27251,0.00015,15.9132]
[1776628984815,45.69,74771.15,179.1,-0.27408,0.00015,15.95645]
[1776628985754,45.69,74780.62,179.1,-0.27264,0.00015,15.91691]
[1776628986000,45.69,74780.62,179.1,-0.27264,0.00015,15.91691]
[1776628986023,45.69,74780.62,179.1,-0.27264,0.00015,15.91691]
[1776628986834,45.69,74780.62,179.1,-0.27264,0.00015,15.91691]
[1776628986842,45.69,74783.26,179.1,-0.27225,0.00015,15.9059]
[1776628989331,45.69,74787.94,179.1,-0.27154,0.00015,15.8864]
[1776628990120,45.69,74790.59,179.1,-0.27114,0.00015,15.87533]
[1776628990786,45.69,74790.59,179.1,-0.27114,0.00015,15.87533]
[1776628991163,45.69,74796.18,179.1,-0.2703,0.00015,15.85188]
[1776628992938,45.69,74799.22,179.1,-0.26985,0.00015,15.83929]
[1776628993057,45.69,74799.22,179.1,-0.26985,0.00015,15.83929]
[1776628993223,45.69,74799.22,179.1,-0.26985,0.00015,15.83929]
[1776628993332,45.69,74799.22,179.1,-0.26985,0.00015,15.83929]
[1776628993810,45.69,74810.06,179.1,-0.26822,0.00015,15.7935]
[1776628994060,45.69,74810.06,179.1,-0.26822,0.00015,15.7935]
[1776628994333,45.69,74810.06,179.1,-0.26822,0.00015,15.7935]
[1776628994452,45.69,74810.06,179.1,-0.26822,0.00015,15.7935]
[1776628994817,45.69,74801.12,179.1,-0.26957,0.00015,15.83151]
[1776628994979,45.69,74801.12,179.1,-0.26957,0.00015,15.83151]
[1776628995944,45.69,74801.71,179.1,-0.26948,0.00015,15.82909]
[1776628996130,45.69,74801.71,179.1,-0.26948,0.00015,15.82909]
[1776628996853,45.69,74783.97,179.1,-0.27217,0.00015,15.90394]
[1776628997275,45.69,74783.97,179.1,-0.27217,0.00015,15.90394]
[1776628997475,45.69,74783.97,179.1,-0.27217,0.00015,15.90394]
[1776629002873,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629003863,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629004439,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629004507,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629004584,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629004856,45.7,74786.35,179.1,-0.27183,0.00015,15.89436]
[1776629005030,45.7,74786.06,179.1,-0.27187,0.00015,15.89571]
[1776629005099,45.7,74786.06,179.1,-0.27187,0.00015,15.89571]
[1776629005234,45.7,74786.06,179.1,-0.27187,0.00015,15.89571]
[1776629005256,45.7,74786.06,179.1,-0.27187,0.00015,15.89571]
[1776629005477,45.7,74786.06,179.1,-0.27187,0.00015,15.89571]
[1776629005836,45.7,74774.05,179.1,-0.2737,0.00015,15.94597]
[1776629006386,45.7,74774.05,179.1,-0.2737,0.00015,15.94597]
[1776629006438,45.7,74774.05,179.1,-0.2737,0.00015,15.94597]
[1776629006726,45.7,74755.5,179.1,-0.27653,0.00015,16.02293]
[1776629008766,45.7,74753.07,179.1,-0.2769,0.00015,16.03296]
[1776629011774,45.7,74763.7,179.1,-0.27523,0.00015,15.98402]
[1776629012052,45.7,74763.7,179.1,-0.27523,0.00015,15.98402]
[1776629014026,45.7,74762.33,179.1,-0.27544,0.00015,15.98972]
[1776629015818,45.7,74763.06,179.1,-0.27533,0.00015,15.98672]
[1776629018673,45.7,74763.06,179.1,-0.27533,0.00015,15.98679]
[1776629018767,45.7,74763.06,179.1,-0.27533,0.00015,15.98679]
[1776629019061,45.7,74767.21,179.1,-0.2747,0.00015,15.96963]
[1776629019765,45.7,74767.21,179.1,-0.2747,0.00015,15.96963]
[1776629019781,45.7,74767.21,179.1,-0.2747,0.00015,15.96963]
[1776629019888,45.7,74769.89,179.1,-0.27429,0.00015,15.95854]
[1776629020690,45.7,74769.89,179.1,-0.27429,0.00015,15.95854]
[1776629020696,45.7,74778.19,179.1,-0.27304,0.00015,15.92401]
[1776629021766,45.7,74785.83,179.1,-0.27188,0.00015,15.89214]
[1776629024323,45.7,74786.24,179.1,-0.27182,0.00015,15.89054]
[1776629024397,45.7,74786.24,179.1,-0.27182,0.00015,15.89054]
[1776629024499,45.71,74785.77,179.1,-0.2719,0.00015,15.89274]
[1776629025092,45.71,74785.77,179.1,-0.2719,0.00015,15.89274]
[1776629025125,45.71,74785.77,179.1,-0.2719,0.00015,15.89274]
[1776629025287,45.71,74785.77,179.1,-0.2719,0.00015,15.89274]
[1776629025782,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629025954,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026155,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026182,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026214,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026214,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026319,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026348,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026409,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026414,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026720,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026821,45.71,74792.6,179.1,-0.27087,0.00015,15.86413]
[1776629026896,45.71,74790.99,179.1,-0.27112,0.00015,15.87098]
[1776629027041,45.71,74790.99,179.1,-0.27112,0.00015,15.87098]
[1776629027318,45.71,74790.99,179.1,-0.27112,0.00015,15.87098]
[1776629027539,45.71,74790.99,179.1,-0.27112,0.00015,15.87098]
[1776629028422,45.71,74786.9,179.1,-0.27174,0.00015,15.88823]
[1776629028520,45.71,74786.9,179.1,-0.27174,0.00015,15.88823]
[1776629028833,45.71,74786.9,179.1,-0.27174,0.00015,15.88823]
[1776629028938,45.71,74787.1,179.1,-0.27171,0.00015,15.88746]
[1776629029149,45.71,74787.1,179.1,-0.27171,0.00015,15.88746]
[1776629029840,45.71,74787.1,179.1,-0.27171,0.00015,15.88746]
[1776629029887,45.71,74787.1,179.1,-0.27171,0.00015,15.88746]
[1776629029890,45.71,74787.1,179.1,-0.27171,0.00015,15.88746]
[1776629029853,45.71,74775.94,179.1,-0.2734,0.00015,15.93418]
[1776629030018,45.71,74775.94,179.1,-0.2734,0.00015,15.93418]
[1776629030259,45.71,74775.94,179.1,-0.2734,0.00015,15.93418]
[1776629031407,45.71,74775.18,179.1,-0.27352,0.00015,15.93737]
[1776629031440,45.71,74775.18,179.1,-0.27352,0.00015,15.93737]
[1776629031545,45.71,74775.18,179.1,-0.27352,0.00015,15.93737]
[1776629032537,45.71,74778.54,179.1,-0.27301,0.00015,15.92336]
[1776629032547,45.71,74778.54,179.1,-0.27301,0.00015,15.92336]
[1776629033110,45.71,74780.9,179.1,-0.27265,0.00015,15.91352]
[1776629033150,45.71,74780.9,179.1,-0.27265,0.00015,15.91352]
[1776629033335,45.71,74788.27,179.1,-0.27155,0.00015,15.88311]
[1776629034153,45.71,74788.27,179.1,-0.27155,0.00015,15.88311]
[1776629035727,45.71,74790.81,179.1,-0.27117,0.00015,15.87244]
[1776629035760,45.71,74790.81,179.1,-0.27117,0.00015,15.87244]
[1776629035788,45.71,74790.81,179.1,-0.27117,0.00015,15.87244]
[1776629035934,45.71,74791.64,179.1,-0.27105,0.00015,15.86912]
[1776629035943,45.71,74791.64,179.1,-0.27105,0.00015,15.86912]
[1776629037800,45.71,74791.9,179.1,-0.27101,0.00015,15.86812]
[1776629037901,45.72,74792.04,179.1,-0.27099,0.00015,15.86764]
[1776629038615,45.72,74792.04,179.1,-0.27099,0.00015,15.86764]
[1776629042213,45.72,74794.74,179.1,-0.2706,0.00015,15.8567]
[1776629042294,45.72,74794.74,179.1,-0.2706,0.00015,15.8567]
[1776629042345,45.72,74794.74,179.1,-0.2706,0.00015,15.8567]
[1776629043358,45.72,74783.85,179.1,-0.27226,0.00015,15.90267]
[1776629044640,45.72,74783.85,179.1,-0.27226,0.00015,15.90267]
[1776629044715,45.72,74783.85,179.1,-0.27226,0.00015,15.90267]
[1776629045125,45.72,74782.61,179.1,-0.27245,0.00015,15.90793]
[1776629048101,45.72,74781.95,179.1,-0.27255,0.00015,15.91082]
[1776629048135,45.72,74781.95,179.1,-0.27255,0.00015,15.91082]
[1776629048143,45.72,74781.95,179.1,-0.27255,0.00015,15.91082]
[1776629048350,45.72,74781.95,179.1,-0.27255,0.00015,15.91082]
[1776629048451,45.72,74772.29,179.1,-0.27402,0.00015,15.95119]
[1776629049145,45.72,74772.29,179.1,-0.27402,0.00015,15.95119]
[1776629049153,45.72,74772.29,179.1,-0.27402,0.00015,15.95119]
[1776629049602,45.72,74772.29,179.1,-0.27402,0.00015,15.95119]
[1776629050186,45.72,74767.28,179.1,-0.27479,0.00015,15.97216]
[1776629050302,45.72,74767.28,179.1,-0.27479,0.00015,15.97216]
[1776629050571,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629050973,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051019,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051069,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051137,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051186,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051859,45.72,74773.43,179.1,-0.27385,0.00015,15.94664]
[1776629051975,45.72,74774.55,179.1,-0.27368,0.00015,15.94198]
[1776629052742,45.72,74774.55,179.1,-0.27368,0.00015,15.94198]
[1776629052759,45.72,74774.55,179.1,-0.27368,0.00015,15.94198]
[1776629052826,45.72,74774.55,179.1,-0.27368,0.00015,15.94198]
[1776629054609,45.73,74775.65,179.1,-0.27352,0.00015,15.93753]
[1776629054625,45.73,74775.65,179.1,-0.27352,0.00015,15.93753]
[1776629054669,45.73,74775.65,179.1,-0.27352,0.00015,15.93753]
[1776629054729,45.73,74775.65,179.1,-0.27352,0.00015,15.93753]
[1776629055980,45.73,74775.58,179.1,-0.27354,0.00015,15.9379]
[1776629056458,45.73,74775.58,179.1,-0.27354,0.00015,15.9379]
[1776629056496,45.73,74775.58,179.1,-0.27354,0.00015,15.9379]
[1776629058044,45.73,74775.49,179.1,-0.27355,0.00015,15.93833]
[1776629058501,45.73,74775.49,179.1,-0.27355,0.00015,15.93833]
[1776629058536,45.73,74775.49,179.1,-0.27355,0.00015,15.93833]
[1776629058593,45.73,74775.49,179.1,-0.27355,0.00015,15.93833]
[1776629059179,45.73,74775.49,179.1,-0.27355,0.00015,15.93836]
[1776629060340,45.73,74770.42,179.1,-0.27432,0.00015,15.95949]
[1776629060465,45.73,74770.42,179.1,-0.27432,0.00015,15.95949]
[1776629060922,45.73,74770.42,179.1,-0.27432,0.00015,15.95949]
[1776629060933,45.73,74767.97,179.1,-0.2747,0.00015,15.96967]
[1776629060972,45.73,74767.97,179.1,-0.2747,0.00015,15.96967]
[1776629061471,45.73,74758.72,179.1,-0.27611,0.00015,16.00799]
[1776629062008,45.73,74758.72,179.1,-0.27611,0.00015,16.00799]
[1776629062011,45.73,74758.72,179.1,-0.27611,0.00015,16.00799]
[1776629062358,45.73,74758.72,179.1,-0.27611,0.00015,16.00799]
[1776629063663,45.73,74758.92,179.1,-0.27608,0.00015,16.00721]
[1776629063664,45.73,74758.92,179.1,-0.27608,0.00015,16.00721]
[1776629064080,45.73,74758.2,179.1,-0.27619,0.00015,16.01019]
[1776629064201,45.73,74758.2,179.1,-0.27619,0.00015,16.01019]
[1776629064318,45.73,74765.91,179.1,-0.27501,0.00015,15.97824]
[1776629066023,45.73,74763.99,179.1,-0.2753,0.00015,15.9862]
[1776629066160,45.73,74763.99,179.1,-0.2753,0.00015,15.9862]
[1776629067932,45.73,74764.25,179.1,-0.27526,0.00015,15.98512]
[1776629068065,45.73,74764.16,179.1,-0.27528,0.00015,15.98549]
[1776629069003,45.73,74763.2,179.1,-0.27542,0.00015,15.98946]
[1776629069919,45.73,74763.2,179.1,-0.27542,0.00015,15.98946]
[1776629070046,45.73,74762.92,179.1,-0.27547,0.00015,15.9906]
[1776629071824,45.73,74763.22,179.1,-0.27542,0.00015,15.98933]
[1776629071965,45.73,74763.44,179.1,-0.27534,0.00015,15.98343]
[1776629073707,45.73,74761.02,179.1,-0.27571,0.00015,15.99344]
[1776629073852,45.73,74761.02,179.1,-0.27571,0.00015,15.99344]
[1776629075631,45.73,74760.15,179.1,-0.27584,0.00015,15.99698]
[1776629075776,45.73,74760.15,179.1,-0.27584,0.00015,15.99698]
[1776629082444,45.72,74762.52,179.1,-0.27547,0.00015,15.98696]
[1776629084617,45.72,74762.48,179.1,-0.27548,0.00015,15.98711]
[1776629084649,45.72,74762.48,179.1,-0.27548,0.00015,15.98711]
[1776629084911,45.72,74762.48,179.1,-0.27548,0.00015,15.98711]
[1776629085004,45.72,74762.38,179.1,-0.27549,0.00015,15.9875]
[1776629085821,45.72,74749.73,179.1,-0.27743,0.00015,16.03975]
[1776629086040,45.72,74749.73,179.1,-0.27743,0.00015,16.03975]
[1776629087935,45.72,74752.7,179.1,-0.27696,0.00015,16.02731]
[1776629087999,45.72,74753.01,179.1,-0.27692,0.00015,16.02603]
[1776629088488,45.72,74762.02,179.1,-0.27554,0.00015,15.98876]
[1776629093522,45.72,74762.72,179.1,-0.27543,0.00015,15.98581]
[1776629098557,45.72,74762.92,179.1,-0.2754,0.00015,15.98494]
[1776629101546,45.72,74762.66,179.1,-0.27544,0.00015,15.98599]
[1776629106613,45.72,74763.76,179.1,-0.27527,0.00015,15.98157]
[1776629107241,45.72,74763.76,179.1,-0.27527,0.00015,15.98157]
[1776629109658,45.72,74760.41,179.1,-0.27579,0.00015,15.99551]
[1776629109854,45.72,74760.41,179.1,-0.27579,0.00015,15.99551]
[1776629111778,45.72,74760.2,179.1,-0.27582,0.00015,15.99642]
[1776629112412,45.72,74761.59,179.1,-0.27561,0.00015,15.9907]
[1776629112530,45.72,74761.59,179.1,-0.27561,0.00015,15.9907]
[1776629112561,45.72,74761.59,179.1,-0.27561,0.00015,15.9907]
[1776629112712,45.72,74761.59,179.1,-0.27561,0.00015,15.9907]
[1776629112949,45.72,74755.5,179.1,-0.27654,0.00015,16.0159]
[1776629113021,45.72,74755.5,179.1,-0.27654,0.00015,16.0159]
[1776629113567,45.72,74755.5,179.1,-0.27654,0.00015,16.0159]
[1776629113665,45.72,74742.34,179.1,-0.27856,0.00015,16.07012]
[1776629118700,45.73,74741.55,179.1,-0.27869,0.00015,16.07369]
[1776629123562,45.73,74740.94,179.1,-0.2788,0.00015,16.07647]
[1776629123813,45.73,74740.94,179.1,-0.2788,0.00015,16.07647]
[1776629123955,45.73,74733.47,179.1,-0.27995,0.00015,16.10705]
[1776629124341,45.73,74733.47,179.1,-0.27995,0.00015,16.10705]
[1776629124344,45.73,74733.47,179.1,-0.27995,0.00015,16.10705]
[1776629124743,45.73,74723.02,179.1,-0.28156,0.00015,16.14955]
[1776629127857,45.73,74723.24,179.1,-0.28152,0.00015,16.14864]
[1776629127900,45.73,74732.12,179.1,-0.28016,0.00015,16.11255]
[1776629129777,45.73,74737.73,179.1,-0.2793,0.00015,16.08973]
[1776629130716,45.73,74737.73,179.1,-0.2793,0.00015,16.08973]
[1776629135819,45.74,74739.98,179.1,-0.27895,0.00015,16.07668]
[1776629140854,45.74,74740.12,179.1,-0.27893,0.00015,16.07629]
[1776629142366,45.74,74740.13,179.1,-0.27893,0.00015,16.07629]
[1776629142433,45.74,74740.13,179.1,-0.27893,0.00015,16.07629]
[1776629142528,45.74,74740.13,179.1,-0.27893,0.00015,16.07629]
[1776629142687,45.74,74740.13,179.1,-0.27893,0.00015,16.07629]
[1776629142792,45.74,74740.13,179.1,-0.27893,0.00015,16.07629]
[1776629143790,45.74,74740.2,179.1,-0.27892,0.00015,16.07604]
[1776629147018,45.74,74741.07,179.1,-0.27879,0.00015,16.07267]
[1776629147467,45.74,74741.07,179.1,-0.27879,0.00015,16.07267]
[1776629147905,45.74,74733.4,179.1,-0.27997,0.00015,16.10402]
[1776629152940,45.75,74733.76,179.1,-0.27993,0.00015,16.1029]
[1776629157976,45.75,74734.26,179.1,-0.27986,0.00015,16.10092]
[1776629163011,45.75,74739.07,179.1,-0.27912,0.00015,16.08143]
[1776629164220,45.75,74738.81,179.1,-0.27916,0.00015,16.08252]
[1776629170144,45.75,74736.06,179.1,-0.27959,0.00015,16.09386]
[1776629176771,45.75,74733.48,179.1,-0.27998,0.00015,16.10431]
[1776629182144,45.75,74741.94,179.1,-0.27869,0.00015,16.0699]
[1776629188159,45.75,74742.32,179.1,-0.27863,0.00015,16.06845]
[1776629193578,45.75,74742.33,179.1,-0.27864,0.00015,16.06854]
[1776629199263,45.76,74742.26,179.1,-0.27861,0.00015,16.06414]
[1776629204297,45.76,74742.78,179.1,-0.27854,0.00015,16.06217]
[1776629209333,45.76,74743.19,179.1,-0.27848,0.00015,16.06065]
[1776629215375,45.76,74742.94,179.1,-0.27853,0.00015,16.0619]
[1776629218396,45.76,74736.82,179.1,-0.27947,0.00015,16.08702]
[1776629223651,45.76,74732.35,179.1,-0.28016,0.00015,16.10531]
[1776629225660,45.76,74732.46,179.1,-0.28015,0.00015,16.10486]
[1776629225696,45.76,74732.46,179.1,-0.28015,0.00015,16.10486]
[1776629225726,45.76,74732.46,179.1,-0.28015,0.00015,16.10486]
[1776629225833,45.76,74732.46,179.1,-0.28015,0.00015,16.10486]
[1776629225882,45.76,74732.46,179.1,-0.28015,0.00015,16.10486]
[1776629226071,45.76,74740.61,179.1,-0.27889,0.00015,16.07161]
[1776629226790,45.76,74740.61,179.1,-0.27889,0.00015,16.07161]
[1776629226827,45.76,74727.92,179.1,-0.28085,0.00015,16.12334]
[1776629232494,45.76,74731.83,179.1,-0.28024,0.00015,16.10741]
[1776629235129,45.76,74732.4,179.1,-0.28015,0.00015,16.1051]
[1776629235793,45.76,74741.24,179.1,-0.2788,0.00015,16.06904]
[1776629236402,45.76,74741.24,179.1,-0.2788,0.00015,16.06904]
[1776629236981,45.76,74748.75,179.1,-0.27765,0.00015,16.0383]
[1776629237839,45.76,74748.75,179.1,-0.27765,0.00015,16.0383]
[1776629237857,45.76,74748.75,179.1,-0.27765,0.00015,16.0383]
[1776629237987,45.76,74748.75,179.1,-0.27765,0.00015,16.0383]
[1776629238062,45.76,74748.75,179.1,-0.27765,0.00015,16.0383]
[1776629238052,45.76,74760.27,179.1,-0.27589,0.00015,15.99092]
[1776629238867,45.76,74760.27,179.1,-0.27589,0.00015,15.99092]
[1776629239042,45.76,74760.27,179.1,-0.27589,0.00015,15.99092]
[1776629240550,45.77,74768.74,179.1,-0.27461,0.00015,15.95626]
[1776629242185,45.77,74770.61,179.1,-0.27433,0.00015,15.94865]
[1776629242849,45.77,74770.61,179.1,-0.27433,0.00015,15.94865]
[1776629242867,45.77,74770.61,179.1,-0.27433,0.00015,15.94865]
[1776629243037,45.77,74777.24,179.1,-0.27333,0.00015,15.92122]
[1776629245038,45.77,74783.12,179.1,-0.27245,0.00015,15.89708]
[1776629247054,45.81,74790.98,179.1,-0.27141,0.00015,15.86863]
[1776629247886,45.81,74790.98,179.1,-0.27141,0.00015,15.86863]
[1776629248088,45.81,74810.75,179.1,-0.26844,0.00015,15.78559]
[1776629249918,45.84,74816.27,179.1,-0.26773,0.00015,15.76555]
[1776629252110,45.9,74797.64,179.1,-0.27073,0.00015,15.84636]
[1776629255633,45.9,74792.29,179.1,-0.27156,0.00015,15.86949]
[1776629260328,45.91,74789.73,179.1,-0.27199,0.00015,15.88128]
[1776629265725,45.92,74786.61,179.1,-0.2725,0.00015,15.89548]
[1776629270726,45.93,74785.93,179.1,-0.27262,0.00015,15.89889]
[1776629270940,45.93,74785.93,179.1,-0.27262,0.00015,15.89889]
[1776629276802,45.94,74781.12,179.1,-0.2734,0.00015,15.92028]
[1776629277498,45.94,74781.12,179.1,-0.2734,0.00015,15.92028]
[1776629282844,45.94,74783.2,179.1,-0.27311,0.00015,15.91254]
[1776629286081,45.95,74785.22,179.1,-0.27282,0.00015,15.90449]
[1776629290135,45.95,74794.23,179.1,-0.27149,0.00015,15.86781]
[1776629290666,45.95,74794.23,179.1,-0.27149,0.00015,15.86781]
[1776629295670,45.96,74795.75,179.1,-0.2713,0.00015,15.86249]
[1776629295935,45.97,74803.46,179.1,-0.27014,0.00015,15.83042]
[1776629296942,45.97,74811.81,179.1,-0.2689,0.00015,15.79557]
[1776629301943,45.98,74811.6,179.1,-0.26897,0.00015,15.79759]
[1776629307012,45.99,74813.94,179.1,-0.26867,0.00015,15.7894]
[1776629312087,46.0,74815.45,179.1,-0.26844,0.00015,15.77915]
[1776629318089,46.01,74816.2,179.1,-0.2684,0.00015,15.77801]
[1776629321138,46.02,74816.76,179.1,-0.26833,0.00015,15.77622]
[1776629321553,46.02,74816.69,179.1,-0.26835,0.00015,15.77681]
[1776629322118,46.02,74817.94,179.1,-0.26817,0.00015,15.7716]
[1776629327153,46.02,74813.19,179.1,-0.26889,0.00015,15.79191]
[1776629332188,46.03,74809.95,179.1,-0.26938,0.00015,15.80581]
[1776629333365,46.03,74807.69,179.1,-0.26972,0.00015,15.81534]
[1776629333913,46.03,74807.69,179.1,-0.26972,0.00015,15.81534]
[1776629334207,46.03,74793.53,179.1,-0.27186,0.00015,15.87461]
[1776629335441,46.03,74793.53,179.1,-0.27186,0.00015,15.87461]
[1776629339637,46.03,74791.41,179.1,-0.27218,0.00015,15.88352]
[1776629341399,46.03,74790.71,179.1,-0.27228,0.00015,15.88647]
[1776629341691,46.03,74790.71,179.1,-0.27228,0.00015,15.88647]
[1776629342258,46.03,74803.41,179.1,-0.27037,0.00015,15.83353]
[1776629345482,46.03,74803.77,179.1,-0.27033,0.00015,15.83217]
[1776629348374,46.03,74803.46,179.1,-0.27038,0.00015,15.83368]
[1776629354341,46.03,74806.29,179.1,-0.26996,0.00015,15.82206]
[1776629360330,46.03,74806.58,179.1,-0.26992,0.00015,15.8209]
[1776629365408,46.04,74807.95,179.1,-0.26972,0.00015,15.81524]
[1776629369216,46.04,74807.79,179.1,-0.26974,0.00015,15.81593]
[1776629369221,46.04,74807.79,179.1,-0.26974,0.00015,15.81593]
[1776629369283,46.04,74807.79,179.1,-0.26974,0.00015,15.81595]
[1776629369582,46.04,74810.08,179.1,-0.2694,0.00015,15.80634]
[1776629371128,46.04,74816.26,179.1,-0.26843,0.00015,15.77541]
[1776629377801,46.04,74818.12,179.1,-0.26816,0.00015,15.76773]
[1776629379576,46.04,74820.33,179.1,-0.26783,0.00015,15.75852]
[1776629380463,46.04,74820.15,179.1,-0.26786,0.00015,15.75936]
[1776629380486,46.04,74820.15,179.1,-0.26786,0.00015,15.75936]
[1776629380535,46.04,74821.45,179.1,-0.26767,0.00015,15.75387]
[1776629381542,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382804,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382809,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382859,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382878,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382887,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629382905,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629383030,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629383045,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629383069,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629383235,46.04,74814.7,179.1,-0.26868,0.00015,15.78237]
[1776629383213,46.04,74814.69,179.1,-0.26868,0.00015,15.78249]
[1776629383779,46.04,74814.69,179.1,-0.26868,0.00015,15.78249]
[1776629383880,46.04,74835.79,179.1,-0.26553,0.00015,15.69323]
[1776629384817,46.04,74835.79,179.1,-0.26553,0.00015,15.69323]
[1776629385459,46.04,74835.39,179.1,-0.2656,0.00015,15.69505]
[1776629388242,46.04,74836.99,179.1,-0.26536,0.00015,15.68833]
[1776629393721,46.05,74836.02,179.1,-0.26552,0.00015,15.69297]
[1776629394428,46.05,74836.72,179.1,-0.26542,0.00015,15.69018]
[1776629394633,46.05,74838.16,179.1,-0.26521,0.00015,15.68405]
[1776629400233,46.05,74837.27,179.1,-0.26534,0.00015,15.6879]
[1776629400395,46.05,74837.27,179.1,-0.26534,0.00015,15.6879]
[1776629400813,46.05,74830.52,179.1,-0.26635,0.00015,15.71657]
[1776629403274,46.05,74825.83,179.1,-0.26705,0.00015,15.73658]
[1776629409131,46.05,74825.53,179.1,-0.2671,0.00015,15.73794]
[1776629409224,46.05,74825.43,179.1,-0.26712,0.00015,15.73843]
[1776629415495,46.05,74821.76,179.1,-0.26768,0.00015,15.75444]
[1776629421247,46.06,74821.59,179.1,-0.26773,0.00015,15.75571]
[1776629426965,46.06,74821.06,179.1,-0.26783,0.00015,15.7585]
[1776629427031,46.06,74821.1,179.1,-0.26782,0.00015,15.75842]
[1776629427864,46.06,74829.41,179.1,-0.26658,0.00015,15.72336]
[1776629430296,46.07,74837.05,179.1,-0.26545,0.00015,15.69114]
[1776629431037,46.07,74837.05,179.1,-0.26545,0.00015,15.69114]
[1776629431264,46.07,74837.05,179.1,-0.26545,0.00015,15.69114]
[1776629431280,46.07,74837.0,179.1,-0.26542,0.00015,15.68646]
[1776629436927,46.06,74842.16,179.1,-0.26462,0.00015,15.66341]
[1776629438217,46.06,74842.16,179.1,-0.26462,0.00015,15.66341]
[1776629440976,46.05,74844.95,179.1,-0.26419,0.00015,15.65101]
[1776629441265,46.05,74844.63,179.1,-0.26423,0.00015,15.65222]
[1776629441962,46.05,74830.69,179.1,-0.2663,0.00015,15.71137]
[1776629444017,46.05,74832.08,179.1,-0.26608,0.00015,15.70527]
[1776629444128,46.05,74832.08,179.1,-0.26608,0.00015,15.70527]
[1776629445134,46.05,74832.04,179.1,-0.26608,0.00015,15.70523]
[1776629446890,46.05,74832.04,179.1,-0.26609,0.00015,15.70534]
[1776629446963,46.05,74832.04,179.1,-0.26609,0.00015,15.70534]
[1776629450225,46.04,74837.67,179.1,-0.26523,0.00015,15.68076]
[1776629450279,46.04,74838.42,179.1,-0.26511,0.00015,15.67739]
[1776629451027,46.04,74826.63,179.1,-0.26687,0.00015,15.72757]
[1776629451572,46.04,74826.63,179.1,-0.26687,0.00015,15.72757]
[1776629452075,46.04,74826.63,179.1,-0.26687,0.00015,15.72757]
[1776629456202,46.05,74825.62,179.1,-0.26704,0.00015,15.73234]
[1776629456818,46.05,74825.46,179.1,-0.26706,0.00015,15.73315]
[1776629457510,46.05,74825.09,179.1,-0.26712,0.00015,15.73484]
[1776629460695,46.05,74826.14,179.1,-0.26698,0.00015,15.73078]
[1776629461097,46.05,74829.05,179.1,-0.26655,0.00015,15.7186]
[1776629463309,46.05,74830.2,179.1,-0.26638,0.00015,15.71384]
[1776629464463,46.06,74830.57,179.1,-0.26634,0.00015,15.71251]
[1776629465460,46.06,74832.11,179.1,-0.26611,0.00015,15.70611]
[1776629467466,46.06,74833.87,179.1,-0.26585,0.00015,15.6988]
[1776629469699,46.06,74833.51,179.1,-0.26592,0.00015,15.7006]
[1776629471430,46.06,74834.26,179.1,-0.2658,0.00015,15.69742]
[1776629478216,46.07,74833.87,179.1,-0.2659,0.00015,15.70005]
[1776629478349,46.07,74833.87,179.1,-0.2659,0.00015,15.70005]
[1776629483437,46.07,74833.88,179.1,-0.26591,0.00015,15.70054]
[1776629488360,46.08,74833.77,179.1,-0.26595,0.00015,15.7018]
[1776629493722,46.08,74834.6,179.1,-0.26581,0.00015,15.69391]
[1776629494922,46.09,74834.47,179.1,-0.26583,0.00015,15.6946]
[1776629500373,46.09,74834.04,179.1,-0.26592,0.00015,15.6972]
[1776629505405,46.1,74834.36,179.1,-0.26589,0.00015,15.69649]
[1776629509324,46.1,74834.81,179.1,-0.26584,0.00015,15.69484]
[1776629509927,46.1,74834.81,179.1,-0.26584,0.00015,15.69484]
[1776629511321,46.1,74835.66,179.1,-0.26572,0.00015,15.69162]
[1776629511371,46.1,74835.66,179.1,-0.26572,0.00015,15.69162]
[1776629511350,46.1,74848.62,179.1,-0.2638,0.00015,15.63639]
[1776629511939,46.1,74848.62,179.1,-0.2638,0.00015,15.63639]
[1776629512299,46.1,74852.6,179.1,-0.26321,0.00015,15.61933]
[1776629512867,46.1,74852.6,179.1,-0.26321,0.00015,15.61933]
[1776629512872,46.1,74852.6,179.1,-0.26321,0.00015,15.61933]
[1776629513319,46.1,74856.7,179.1,-0.2626,0.00015,15.60174]
[1776629517489,46.1,74862.72,179.1,-0.26171,0.00015,15.57577]
[1776629522290,46.1,74865.9,179.1,-0.26123,0.00015,15.56199]
[1776629522347,46.1,74866.55,179.1,-0.26114,0.00015,15.55917]
[1776629527796,46.1,74870.59,179.1,-0.26054,0.00015,15.54167]
[1776629527852,46.1,74870.59,179.1,-0.26054,0.00015,15.54167]
[1776629528392,46.1,74870.59,179.1,-0.26054,0.00015,15.54163]
[1776629533601,46.1,74864.96,179.1,-0.26136,0.00015,15.56575]
[1776629538636,46.1,74864.96,179.1,-0.26136,0.00015,15.56563]
[1776629540025,46.1,74864.96,179.1,-0.26136,0.00015,15.56563]
[1776629540126,46.09,74865.11,179.1,-0.26133,0.00015,15.56493]
[1776629545685,46.09,74866.98,179.1,-0.26105,0.00015,15.55675]
[1776629550971,46.09,74866.94,179.1,-0.26106,0.00015,15.55682]
[1776629554990,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555018,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555056,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555067,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555234,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555244,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555359,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555418,46.09,74867.05,179.1,-0.26099,0.00015,15.55116]
[1776629555266,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629555485,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629555552,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629555872,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629555951,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629555973,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629556032,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629556291,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629556339,46.09,74867.05,179.1,-0.26099,0.00015,15.55113]
[1776629556320,46.09,74816.27,179.1,-0.26853,0.00015,15.76745]
[1776629557096,46.09,74816.27,179.1,-0.26853,0.00015,15.76745]
[1776629557191,46.09,74824.55,179.1,-0.2673,0.00015,15.73261]
[1776629557673,46.09,74824.55,179.1,-0.2673,0.00015,15.73261]
[1776629557782,46.09,74824.55,179.1,-0.2673,0.00015,15.73261]
[1776629557966,46.09,74824.55,179.1,-0.2673,0.00015,15.73261]
[1776629558044,46.09,74831.8,179.1,-0.26622,0.00015,15.70197]
[1776629558629,46.09,74831.8,179.1,-0.26622,0.00015,15.70197]
[1776629558914,46.09,74831.8,179.1,-0.26622,0.00015,15.70197]
[1776629558966,46.09,74831.8,179.1,-0.26622,0.00015,15.70197]
[1776629559015,46.09,74831.71,179.1,-0.26624,0.00015,15.70246]
[1776629560588,46.1,74831.71,179.1,-0.26624,0.00015,15.70258]
[1776629561104,46.1,74831.71,179.1,-0.26624,0.00015,15.70258]
[1776629562749,46.1,74832.02,179.1,-0.2662,0.00015,15.70149]
[1776629567839,46.1,74831.86,179.1,-0.26624,0.00015,15.70274]
[1776629570061,46.1,74831.86,179.1,-0.26625,0.00015,15.70285]
[1776629570206,46.1,74831.86,179.1,-0.26625,0.00015,15.70285]
[1776629570424,46.1,74832.07,179.1,-0.26622,0.00015,15.70219]
[1776629570860,46.1,74840.08,179.1,-0.26503,0.00015,15.6682]
[1776629579914,46.11,74840.68,179.1,-0.26495,0.00015,15.66593]
[1776629580167,46.11,74840.68,179.1,-0.26495,0.00015,15.66593]
[1776629580265,46.11,74840.67,179.1,-0.26498,0.00015,15.66672]
[1776629585547,46.11,74843.64,179.1,-0.26455,0.00015,15.65438]
[1776629585549,46.11,74843.64,179.1,-0.26455,0.00015,15.65438]
[1776629587321,46.12,74845.32,179.1,-0.2643,0.00015,15.64729]
[1776629587335,46.12,74847.9,179.1,-0.26392,0.00015,15.63635]
[1776629588426,46.12,74847.9,179.1,-0.26392,0.00015,15.63635]
[1776629590582,46.12,74853.81,179.1,-0.26304,0.00015,15.61103]
[1776629592905,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629592929,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629592949,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629592964,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629592987,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629592997,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593060,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593101,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593110,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593125,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593249,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593331,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593348,46.11,74855.09,179.1,-0.26285,0.00015,15.60537]
[1776629593399,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629593715,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629593718,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629593894,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629594203,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629594214,46.11,74852.28,179.1,-0.26326,0.00015,15.6173]
[1776629594298,46.11,74783.45,179.1,-0.27356,0.00015,15.90684]
[1776629594741,46.11,74783.45,179.1,-0.27356,0.00015,15.90684]
[1776629595213,46.11,74783.45,179.1,-0.27356,0.00015,15.90684]
[1776629595225,46.11,74783.45,179.1,-0.27356,0.00015,15.90684]
[1776629595455,46.11,74783.45,179.1,-0.27356,0.00015,15.90684]
[1776629595311,46.11,74780.38,179.1,-0.27402,0.00015,15.91941]
[1776629595900,46.11,74780.38,179.1,-0.27402,0.00015,15.91941]
[1776629596326,46.11,74780.38,179.1,-0.27402,0.00015,15.91941]
[1776629596424,46.11,74771.66,179.1,-0.27533,0.00015,15.95525]
[1776629596948,46.11,74771.66,179.1,-0.27533,0.00015,15.95525]
[1776629597231,46.11,74771.66,179.1,-0.27533,0.00015,15.95525]
[1776629597470,46.11,74762.97,179.1,-0.27665,0.00015,15.99077]
[1776629599407,46.11,74757.74,179.1,-0.27744,0.00015,16.01204]
[1776629599443,46.11,74757.74,179.1,-0.27744,0.00015,16.01204]
[1776629599462,46.11,74755.6,179.1,-0.27776,0.00015,16.02067]
[1776629599642,46.11,74755.6,179.1,-0.27776,0.00015,16.02067]
[1776629600010,46.11,74755.6,179.1,-0.27776,0.00015,16.02067]
[1776629601307,46.11,74752.74,179.1,-0.2782,0.00015,16.03226]
[1776629602170,46.11,74748.23,179.1,-0.27888,0.00015,16.05051]
[1776629602239,46.11,74754.07,179.1,-0.27799,0.00015,16.02671]
[1776629602641,46.11,74754.07,179.1,-0.27799,0.00015,16.02671]
[1776629603089,46.11,74763.92,179.1,-0.27649,0.00015,15.98641]
[1776629604431,46.11,74763.92,179.1,-0.27649,0.00015,15.98641]
[1776629604956,46.11,74765.47,179.1,-0.27625,0.00015,15.98]
[1776629605649,46.11,74765.6,179.1,-0.27623,0.00015,15.9794]
[1776629607798,46.11,74769.15,179.1,-0.27568,0.00015,15.96474]
[1776629611136,46.1,74769.26,179.1,-0.27566,0.00015,15.96415]
[1776629611841,46.1,74769.33,179.1,-0.27561,0.00015,15.95885]
[1776629614152,46.1,74775.12,179.1,-0.27473,0.00015,15.935]
[1776629615825,46.1,74774.76,179.1,-0.27478,0.00015,15.93645]
[1776629621227,46.1,74775.97,179.1,-0.2746,0.00015,15.93143]
[1776629626262,46.1,74785.7,179.1,-0.27313,0.00015,15.8913]
[1776629628436,46.1,74786.21,179.1,-0.27305,0.00015,15.88923]
[1776629628549,46.1,74787.1,179.1,-0.27292,0.00015,15.88559]
[1776629629283,46.1,74794.56,179.1,-0.27179,0.00015,15.85462]
[1776629634601,46.11,74796.69,179.1,-0.27148,0.00015,15.8459]
[1776629637457,46.11,74799.42,179.1,-0.27107,0.00015,15.83459]
[1776629640134,46.11,74803.98,179.1,-0.27039,0.00015,15.81567]
[1776629640965,46.11,74805.47,179.1,-0.27017,0.00015,15.8095]
[1776629643683,46.11,74806.09,179.1,-0.27008,0.00015,15.80709]
[1776629649424,46.11,74800.77,179.1,-0.27089,0.00015,15.82965]
[1776629654459,46.11,74806.22,179.1,-0.27008,0.00015,15.80714]
[1776629660314,46.12,74806.22,179.1,-0.27009,0.00015,15.80737]
[1776629660316,46.12,74806.22,179.1,-0.27009,0.00015,15.80737]
[1776629662640,46.12,74810.69,179.1,-0.26943,0.00015,15.7889]
[1776629666862,46.12,74812.6,179.1,-0.26915,0.00015,15.7812]
[1776629666871,46.12,74812.6,179.1,-0.26915,0.00015,15.7812]
[1776629671071,46.12,74812.81,179.1,-0.26913,0.00015,15.78048]
[1776629674754,46.12,74813.45,179.1,-0.269,0.00015,15.77316]
[1776629674856,46.13,74813.45,179.1,-0.269,0.00015,15.77323]
[1776629675605,46.13,74813.45,179.1,-0.269,0.00015,15.77323]
[1776629676367,46.13,74813.3,179.1,-0.26903,0.00015,15.77394]
[1776629677789,46.13,74814.17,179.1,-0.2689,0.00015,15.77029]
[1776629683497,46.13,74819.89,179.1,-0.26806,0.00015,15.74677]
[1776629689065,46.13,74820.15,179.1,-0.26803,0.00015,15.74614]
[1776629691392,46.14,74821.33,179.1,-0.26787,0.00015,15.74144]
[1776629695327,46.14,74826.13,179.1,-0.26717,0.00015,15.72164]
[1776629695549,46.14,74826.13,179.1,-0.26717,0.00015,15.72164]
[1776629695426,46.14,74826.13,179.1,-0.26717,0.00015,15.72176]
[1776629700987,46.14,74828.32,179.1,-0.26685,0.00015,15.71276]
[1776629704754,46.14,74828.6,179.1,-0.26682,0.00015,15.71186]
[1776629704810,46.14,74827.1,179.1,-0.26704,0.00015,15.71827]
[1776629709844,46.15,74827.71,179.1,-0.26697,0.00015,15.71611]
[1776629713007,46.15,74828.1,179.1,-0.26692,0.00015,15.71474]
[1776629713108,46.15,74828.11,179.1,-0.26692,0.00015,15.71479]
[1776629713644,46.15,74828.11,179.1,-0.26692,0.00015,15.71479]
[1776629715652,46.15,74829.04,179.1,-0.26679,0.00015,15.71103]
[1776629717669,46.15,74828.83,179.1,-0.26682,0.00015,15.71207]
[1776629723231,46.16,74828.97,179.1,-0.26681,0.00015,15.71178]
[1776629723333,46.16,74829.34,179.1,-0.26676,0.00015,15.71036]
[1776629729137,46.16,74829.15,179.1,-0.2668,0.00015,15.71156]
[1776629736215,46.16,74829.18,179.1,-0.26677,0.00015,15.70681]
[1776629741197,46.17,74829.19,179.1,-0.26678,0.00015,15.70727]
[1776629741301,46.17,74829.19,179.1,-0.26679,0.00015,15.70734]
[1776629748226,46.17,74829.9,179.1,-0.26669,0.00015,15.70463]
[1776629753171,46.17,74829.68,179.1,-0.26673,0.00015,15.70584]
[1776629753266,46.17,74829.48,179.1,-0.26676,0.00015,15.70679]
[1776629754151,46.17,74829.48,179.1,-0.26676,0.00015,15.70679]
[1776629754216,46.17,74829.48,179.1,-0.26676,0.00015,15.70679]
[1776629754436,46.17,74829.48,179.1,-0.26676,0.00015,15.70679]
[1776629754513,46.17,74829.48,179.1,-0.26676,0.00015,15.70679]
[1776629754783,46.17,74826.49,179.1,-0.26721,0.00015,15.71946]
[1776629755357,46.17,74809.73,179.1,-0.26972,0.00015,15.78992]
[1776629756363,46.17,74809.73,179.1,-0.26972,0.00015,15.78992]
[1776629760687,46.18,74809.17,179.1,-0.26981,0.00015,15.79237]
[1776629760715,46.18,74809.17,179.1,-0.26981,0.00015,15.79237]
[1776629760833,46.18,74809.17,179.1,-0.26981,0.00015,15.79237]
[1776629761095,46.18,74809.17,179.1,-0.26981,0.00015,15.79237]
[1776629763169,46.18,74816.03,179.1,-0.26878,0.00015,15.76371]
[1776629765453,46.18,74813.13,179.1,-0.26922,0.00015,15.77597]
[1776629765471,46.18,74813.13,179.1,-0.26922,0.00015,15.77597]
[1776629766708,46.18,74808.76,179.1,-0.26988,0.00015,15.79433]
[1776629772287,46.18,74808.32,179.1,-0.26995,0.00015,15.79635]
[1776629774452,46.18,74797.35,179.1,-0.2716,0.00015,15.8421]
[1776629775884,46.18,74796.44,179.1,-0.27173,0.00015,15.84587]
[1776629776435,46.18,74794.67,179.1,-0.272,0.00015,15.85322]
[1776629778930,46.18,74793.31,179.1,-0.2722,0.00015,15.85883]
[1776629779336,46.18,74786.28,179.1,-0.27326,0.00015,15.88796]
[1776629780343,46.18,74775.8,179.1,-0.27485,0.00015,15.93114]
[1776629785378,46.18,74772.83,179.1,-0.27529,0.00015,15.94312]
[1776629790412,46.18,74771.79,179.1,-0.27544,0.00015,15.94717]
[1776629790665,46.18,74771.79,179.1,-0.27544,0.00015,15.94717]
[1776629790793,46.18,74771.79,179.1,-0.27544,0.00015,15.94717]
[1776629793434,46.17,74780.72,179.1,-0.27404,0.00015,15.90535]
[1776629797446,46.17,74783.16,179.1,-0.27367,0.00015,15.8953]
[1776629803473,46.18,74782.73,179.1,-0.27374,0.00015,15.89714]
[1776629809548,46.18,74782.83,179.1,-0.27373,0.00015,15.89682]
[1776629815590,46.18,74786.03,179.1,-0.27325,0.00015,15.88379]
[1776629817975,46.18,74785.26,179.1,-0.27337,0.00015,15.88704]
[1776629818611,46.18,74774.03,179.1,-0.27507,0.00015,15.93332]
[1776629819973,46.18,74772.57,179.1,-0.27529,0.00015,15.9393]
[1776629822141,46.18,74772.95,179.1,-0.27523,0.00015,15.93771]
[1776629822147,46.18,74772.95,179.1,-0.27523,0.00015,15.93771]
[1776629822639,46.18,74764.27,179.1,-0.27654,0.00015,15.9732]
[1776629823499,46.18,74764.27,179.1,-0.27654,0.00015,15.9732]
[1776629823645,46.18,74756.97,179.1,-0.27765,0.00015,16.00301]
[1776629828680,46.18,74757.9,179.1,-0.27752,0.00015,15.99936]
[1776629829905,46.18,74757.9,179.1,-0.27752,0.00015,15.9994]
[1776629830123,46.18,74757.9,179.1,-0.27752,0.00015,15.9994]
[1776629830694,46.18,74749.95,179.1,-0.27873,0.00015,16.03172]
[1776629833003,46.18,74748.72,179.1,-0.27892,0.00015,16.03671]
[1776629833042,46.18,74748.72,179.1,-0.27892,0.00015,16.03671]
[1776629833172,46.18,74748.72,179.1,-0.27892,0.00015,16.03671]
[1776629833189,46.18,74748.72,179.1,-0.27892,0.00015,16.03671]
[1776629833944,46.18,74748.29,179.1,-0.27898,0.00015,16.03845]
[1776629834011,46.18,74742.18,179.1,-0.27992,0.00015,16.06315]
[1776629835187,46.18,74751.36,179.1,-0.27852,0.00015,16.02598]
[1776629836542,46.18,74751.36,179.1,-0.27852,0.00015,16.02598]
[1776629838301,46.18,74745.33,179.1,-0.27943,0.00015,16.05039]
[1776629846079,46.18,74742.74,179.1,-0.27982,0.00015,16.06065]
[1776629846806,46.18,74753.49,179.1,-0.27818,0.00015,16.01702]
[1776629848307,46.18,74753.49,179.1,-0.27818,0.00015,16.01702]
[1776629852501,46.18,74757.53,179.1,-0.27752,0.00015,15.99571]
[1776629853537,46.18,74764.92,179.1,-0.2764,0.00015,15.96565]
[1776629854624,46.18,74764.92,179.1,-0.2764,0.00015,15.96565]
[1776629854649,46.18,74764.92,179.1,-0.2764,0.00015,15.96565]
[1776629857660,46.18,74768.37,179.1,-0.27588,0.00015,15.95167]
[1776629858590,46.18,74768.6,179.1,-0.27585,0.00015,15.95079]
[1776629858691,46.18,74768.5,179.1,-0.27587,0.00015,15.95132]
[1776629863928,46.18,74769.01,179.1,-0.27579,0.00015,15.94899]
[1776629865921,46.18,74769.06,179.1,-0.27578,0.00015,15.94874]
[1776629866121,46.18,74769.06,179.1,-0.27578,0.00015,15.94874]
[1776629867746,46.18,74776.15,179.1,-0.2747,0.00015,15.91956]
[1776629872995,46.18,74777.94,179.1,-0.27443,0.00015,15.91212]
[1776629878129,46.18,74777.83,179.1,-0.27444,0.00015,15.91253]
[1776629882696,46.18,74777.94,179.1,-0.27442,0.00015,15.91201]
[1776629882717,46.18,74777.94,179.1,-0.27442,0.00015,15.91201]
[1776629882910,46.18,74778.4,179.1,-0.27435,0.00015,15.91012]
[1776629882928,46.18,74778.4,179.1,-0.27435,0.00015,15.91012]
[1776629882980,46.18,74778.4,179.1,-0.27435,0.00015,15.91012]
[1776629883203,46.18,74762.33,179.1,-0.27679,0.00015,15.97597]
[1776629884080,46.18,74754.96,179.1,-0.27791,0.00015,16.00608]
[1776629885645,46.18,74754.96,179.1,-0.27791,0.00015,16.00608]
[1776629891129,46.18,74755.41,179.1,-0.27785,0.00015,16.0043]
[1776629893254,46.18,74749.77,179.1,-0.2787,0.00015,16.02718]
[1776629895523,46.18,74746.77,179.1,-0.27916,0.00015,16.03932]
[1776629901161,46.17,74742.07,179.1,-0.27987,0.00015,16.05801]
[1776629901366,46.17,74742.07,179.1,-0.27987,0.00015,16.05801]
[1776629902802,46.17,74738.37,179.1,-0.28043,0.00015,16.07281]
[1776629903213,46.17,74731.7,179.1,-0.28145,0.00015,16.09956]
[1776629905606,46.17,74730.7,179.1,-0.28159,0.00015,16.10339]
[1776629905875,46.17,74730.28,179.1,-0.28165,0.00015,16.10497]
[1776629908770,46.17,74729.34,179.1,-0.28179,0.00015,16.10852]
[1776629909854,46.17,74729.59,179.1,-0.28174,0.00015,16.1073]
[1776629915397,46.16,74729.49,179.1,-0.2817,0.00015,16.10221]
[1776629919012,46.16,74729.13,179.1,-0.28174,0.00015,16.10324]
[1776629919020,46.16,74729.13,179.1,-0.28174,0.00015,16.10324]
[1776629920343,46.16,74727.21,179.1,-0.28203,0.00015,16.11084]
[1776629921140,46.16,74724.07,179.1,-0.28251,0.00015,16.12329]
[1776629921768,46.16,74724.07,179.1,-0.28251,0.00015,16.12329]
[1776629927813,46.15,74724.02,179.1,-0.28248,0.00015,16.12268]
[1776629928690,46.15,74724.02,179.1,-0.28248,0.00015,16.12268]
[1776629929225,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929234,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929253,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929290,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929314,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929340,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929512,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929604,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929723,46.15,74723.89,179.1,-0.2825,0.00015,16.12309]
[1776629929715,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930123,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930189,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930252,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930516,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930725,46.15,74717.96,179.1,-0.28341,0.00015,16.14666]
[1776629930750,46.15,74690.32,179.1,-0.28768,0.00016,16.25606]
[1776629930854,46.15,74690.32,179.1,-0.28768,0.00016,16.25606]
[1776629931411,46.15,74687.68,179.1,-0.28809,0.00016,16.26641]
[1776629931842,46.15,74687.68,179.1,-0.28809,0.00016,16.26641]
[1776629932237,46.15,74687.68,179.1,-0.28809,0.00016,16.26641]
[1776629932799,46.15,74687.68,179.1,-0.28809,0.00016,16.26641]
[1776629932805,46.15,74687.68,179.1,-0.28809,0.00016,16.26641]
[1776629932861,46.15,74688.97,179.1,-0.28789,0.00016,16.26134]
[1776629932873,46.15,74688.97,179.1,-0.28789,0.00016,16.26134]
[1776629933425,46.15,74688.73,179.1,-0.28793,0.00016,16.26237]
[1776629934707,46.15,74688.73,179.1,-0.28793,0.00016,16.26237]
[1776629934806,46.15,74688.73,179.1,-0.28793,0.00016,16.26237]
[1776629934811,46.15,74688.73,179.1,-0.28793,0.00016,16.26237]
[1776629935753,46.15,74688.36,179.1,-0.28799,0.00016,16.26391]
[1776629935800,46.15,74689.51,179.1,-0.28781,0.00016,16.25939]
[1776629936511,46.15,74689.51,179.1,-0.28781,0.00016,16.25939]
[1776629936542,46.15,74689.51,179.1,-0.28781,0.00016,16.25939]
[1776629939261,46.15,74689.25,179.1,-0.28785,0.00016,16.26039]
[1776629939314,46.15,74689.25,179.1,-0.28785,0.00016,16.26039]
[1776629939331,46.15,74689.25,179.1,-0.28785,0.00016,16.26039]
[1776629939493,46.15,74689.25,179.1,-0.28785,0.00016,16.26039]
[1776629939500,46.15,74689.25,179.1,-0.28785,0.00016,16.26039]
[1776629939578,46.15,74682.65,179.1,-0.28887,0.00016,16.28619]
[1776629941974,46.15,74684.4,179.1,-0.2886,0.00016,16.27939]
[1776629942406,46.15,74684.4,179.1,-0.2886,0.00016,16.27939]
[1776629942415,46.15,74684.4,179.1,-0.2886,0.00016,16.27939]
[1776629942421,46.15,74684.4,179.1,-0.2886,0.00016,16.27939]
[1776629942489,46.15,74686.63,179.1,-0.28826,0.00016,16.27071]
[1776629943504,46.15,74686.63,179.1,-0.28826,0.00016,16.27071]
[1776629944093,46.15,74689.32,179.1,-0.28784,0.00016,16.26016]
[1776629946075,46.15,74695.58,179.1,-0.28687,0.00015,16.23559]
[1776629947828,46.15,74702.37,179.1,-0.28583,0.00015,16.2089]
[1776629948099,46.15,74702.37,179.1,-0.28583,0.00015,16.2089]
[1776629949541,46.15,74708.72,179.1,-0.28485,0.00015,16.18388]
[1776629954550,46.15,74707.02,179.1,-0.28512,0.00015,16.19097]
[1776629957892,46.16,74703.14,179.1,-0.28574,0.00015,16.20665]
[1776629962182,46.16,74700.45,179.1,-0.28616,0.00015,16.21755]
[1776629962325,46.16,74700.45,179.1,-0.28616,0.00015,16.21755]
[1776629962633,46.16,74693.72,179.1,-0.28721,0.00015,16.24411]
[1776629966000,46.16,74690.26,179.1,-0.28775,0.00015,16.2578]
[1776629971843,46.16,74684.92,179.1,-0.28858,0.00016,16.27887]
[1776629978037,46.17,74685.57,179.1,-0.28844,0.00016,16.27158]
[1776629981228,46.17,74684.6,179.1,-0.2886,0.00016,16.27548]
[1776629982159,46.17,74679.47,179.1,-0.2894,0.00016,16.29551]
[1776629983649,46.17,74676.94,179.1,-0.28979,0.00016,16.30536]
[1776629985796,46.17,74689.41,179.1,-0.28785,0.00016,16.25671]
[1776629985940,46.17,74689.41,179.1,-0.28785,0.00016,16.25671]
[1776629986606,46.17,74689.41,179.0,-0.28785,0.00016,16.25671]
[1776629986609,46.17,74689.41,179.0,-0.28785,0.00016,16.25671]
[1776629986709,46.17,74689.41,179.0,-0.28785,0.00016,16.25671]
[1776629988281,46.17,74693.64,179.0,-0.2872,0.00015,16.24022]
[1776629990044,46.17,74699.14,179.0,-0.28636,0.00015,16.2187]
[1776629990301,46.17,74699.14,179.0,-0.28636,0.00015,16.2187]
[1776629990831,46.17,74704.78,179.0,-0.28549,0.00015,16.19652]
[1776629991345,46.17,74704.78,179.0,-0.28549,0.00015,16.19652]
[1776629992807,46.17,74704.89,179.0,-0.28547,0.00015,16.19617]
[1776629993252,46.17,74705.14,179.0,-0.28544,0.00015,16.19526]
[1776629998674,46.17,74705.87,179.0,-0.28534,0.00015,16.19277]
[1776630003679,46.18,74705.42,179.0,-0.28542,0.00015,16.19486]
[1776630008953,46.18,74705.47,179.0,-0.28543,0.00015,16.19516]
[1776630013133,46.19,74705.49,179.0,-0.28544,0.00015,16.19542]
[1776630017194,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630017202,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630017398,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630017461,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630017512,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630017586,46.19,74704.77,179.0,-0.28557,0.00015,16.19863]
[1776630018273,46.19,74719.06,179.0,-0.28337,0.00015,16.14214]
[1776630019504,46.19,74719.06,179.0,-0.28337,0.00015,16.14214]
[1776630023359,46.19,74725.36,179.0,-0.2824,0.00015,16.11676]
[1776630029527,46.19,74727.25,179.0,-0.28209,0.00015,16.10888]
[1776630033655,46.18,74722.35,179.0,-0.28279,0.00015,16.12328]
[1776630038755,46.18,74722.18,179.0,-0.2828,0.00015,16.12347]
[1776630040299,46.18,74719.36,179.0,-0.28323,0.00015,16.13452]
[1776630046012,46.17,74723.2,179.0,-0.28262,0.00015,16.11868]
[1776630049677,46.17,74723.16,179.0,-0.28261,0.00015,16.11855]
[1776630049679,46.17,74723.16,179.0,-0.28261,0.00015,16.11855]
[1776630049680,46.17,74723.16,179.0,-0.28261,0.00015,16.11855]
[1776630050273,46.17,74723.16,179.0,-0.28261,0.00015,16.11834]
[1776630051027,46.17,74723.16,179.0,-0.28261,0.00015,16.11834]
[1776630056303,46.16,74721.58,179.0,-0.28283,0.00015,16.12402]
[1776630059732,46.16,74721.54,179.0,-0.28282,0.00015,16.12382]
[1776630059736,46.16,74721.54,179.0,-0.28282,0.00015,16.12382]
[1776630060090,46.16,74721.54,179.0,-0.28282,0.00015,16.12371]
[1776630060209,46.16,74721.54,179.0,-0.28282,0.00015,16.12371]
[1776630061559,46.16,74716.41,179.0,-0.28361,0.00015,16.14422]
[1776630061582,46.16,74716.41,179.0,-0.28361,0.00015,16.14422]
[1776630061717,46.16,74716.41,179.0,-0.28361,0.00015,16.14422]
[1776630062498,46.15,74731.52,179.0,-0.28124,0.00015,16.08262]
[1776630063767,46.15,74731.52,179.0,-0.28124,0.00015,16.08262]
[1776630070727,46.14,74731.9,179.0,-0.28115,0.00015,16.07999]
[1776630071846,46.14,74731.9,179.0,-0.28114,0.00015,16.07984]
[1776630074839,46.14,74726.31,179.0,-0.28199,0.00015,16.10212]
[1776630080102,46.13,74726.04,179.0,-0.28201,0.00015,16.10251]
[1776630081177,46.13,74722.9,179.0,-0.28249,0.00015,16.11499]
[1776630081306,46.13,74722.9,179.0,-0.28249,0.00015,16.11499]
[1776630081435,46.13,74722.9,179.0,-0.28249,0.00015,16.11499]
[1776630081971,46.13,74722.9,179.0,-0.28249,0.00015,16.11499]
[1776630082021,46.13,74719.92,179.0,-0.28294,0.00015,16.12679]
[1776630082046,46.13,74719.92,179.0,-0.28294,0.00015,16.12679]
[1776630082057,46.13,74719.92,179.0,-0.28294,0.00015,16.12679]
[1776630082219,46.13,74719.92,179.0,-0.28294,0.00015,16.12679]
[1776630082470,46.13,74697.26,179.0,-0.28644,0.00015,16.21685]
[1776630084936,46.13,74696.38,179.0,-0.28658,0.00015,16.22035]
[1776630085836,46.13,74696.44,179.0,-0.28657,0.00015,16.22015]
[1776630085852,46.13,74696.44,179.0,-0.28657,0.00015,16.22015]
[1776630085944,46.13,74696.44,179.0,-0.28657,0.00015,16.22015]
[1776630086803,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087374,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087384,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087402,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087451,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087560,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087588,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087627,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087673,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087686,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087718,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087783,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087885,46.13,74689.99,179.0,-0.28758,0.00016,16.2456]
[1776630087982,46.13,74690.73,179.0,-0.28746,0.00016,16.24271]
[1776630088101,46.13,74690.73,179.0,-0.28746,0.00016,16.24271]
[1776630088291,46.13,74690.73,179.0,-0.28746,0.00016,16.24271]
[1776630088342,46.13,74690.73,179.0,-0.28746,0.00016,16.24271]
[1776630088863,46.13,74690.73,179.0,-0.28746,0.00016,16.24271]
[1776630088872,46.13,74677.15,179.0,-0.28957,0.00016,16.29585]
[1776630088993,46.13,74677.15,179.0,-0.28957,0.00016,16.29585]
[1776630090345,46.13,74681.3,179.0,-0.28893,0.00016,16.27964]
[1776630090402,46.13,74681.3,179.0,-0.28893,0.00016,16.27964]
[1776630092753,46.13,74679.61,179.0,-0.28915,0.00016,16.2813]
[1776630092875,46.13,74679.61,179.0,-0.28915,0.00016,16.2813]
[1776630093424,46.13,74679.61,179.0,-0.28915,0.00016,16.2813]
[1776630093456,46.13,74679.61,179.0,-0.28915,0.00016,16.2813]
[1776630093471,46.13,74679.61,179.0,-0.28915,0.00016,16.2813]
[1776630097475,46.13,74675.7,179.0,-0.28975,0.00016,16.29654]
[1776630102611,46.13,74678.23,179.0,-0.28936,0.00016,16.28667]
[1776630104018,46.13,74677.2,179.0,-0.28952,0.00016,16.2907]
[1776630105756,46.13,74681.87,179.0,-0.2888,0.00016,16.27249]
[1776630106524,46.13,74681.12,179.0,-0.28891,0.00016,16.27544]
[1776630108775,46.13,74681.66,179.0,-0.28883,0.00016,16.27338]
[1776630110781,46.13,74678.65,179.0,-0.2893,0.00016,16.28517]
[1776630111923,46.13,74679.15,179.0,-0.28922,0.00016,16.28323]
[1776630113642,46.13,74678.84,179.0,-0.28927,0.00016,16.28448]
[1776630115702,46.13,74685.07,179.0,-0.28831,0.00016,16.26021]
[1776630117340,46.13,74685.14,179.0,-0.2883,0.00016,16.25998]
[1776630119526,46.13,74687.71,179.0,-0.2879,0.00016,16.25]
[1776630120649,46.13,74687.78,179.0,-0.28789,0.00016,16.24978]
[1776630122665,46.13,74687.09,179.0,-0.288,0.00016,16.25258]
[1776630125774,46.14,74679.13,179.0,-0.28925,0.00016,16.28385]
[1776630129737,46.14,74680.32,179.0,-0.28906,0.00016,16.27925]
[1776630131744,46.14,74683.25,179.0,-0.28861,0.00016,16.26784]
[1776630137029,46.14,74682.03,179.0,-0.2888,0.00016,16.27272]
[1776630139048,46.14,74683.69,179.0,-0.28855,0.00016,16.26629]
[1776630142035,46.14,74683.49,179.0,-0.28858,0.00016,16.26715]
[1776630142093,46.14,74683.49,179.0,-0.28858,0.00016,16.26715]
[1776630142898,46.14,74691.58,179.0,-0.28733,0.00016,16.23547]
[1776630144499,46.14,74693.45,179.0,-0.28704,0.00015,16.22817]
[1776630149947,46.14,74693.44,179.0,-0.28705,0.00015,16.22857]
[1776630151356,46.14,74691.87,179.0,-0.2873,0.00016,16.2348]
[1776630151421,46.14,74691.87,179.0,-0.2873,0.00016,16.2348]
[1776630151862,46.14,74691.87,179.0,-0.2873,0.00016,16.2348]
[1776630151883,46.14,74691.87,179.0,-0.2873,0.00016,16.2348]
[1776630151945,46.14,74691.87,179.0,-0.2873,0.00016,16.2348]
[1776630152014,46.14,74676.22,179.0,-0.28969,0.00016,16.29111]
[1776630152971,46.14,74670.05,179.0,-0.29065,0.00016,16.31507]
[1776630154531,46.14,74671.21,179.0,-0.29047,0.00016,16.31054]
[1776630155111,46.14,74671.14,179.0,-0.29048,0.00016,16.31079]
[1776630155187,46.14,74671.14,179.0,-0.29048,0.00016,16.31079]
[1776630155992,46.14,74671.06,179.0,-0.29049,0.00016,16.31112]
[1776630156574,46.14,74671.06,179.0,-0.29049,0.00016,16.31112]
[1776630156709,46.14,74671.06,179.0,-0.29049,0.00016,16.31112]
[1776630157000,46.14,74674.75,179.0,-0.28992,0.00016,16.29681]
[1776630157246,46.14,74674.75,179.0,-0.28992,0.00016,16.29681]
[1776630157303,46.14,74674.75,179.0,-0.28992,0.00016,16.29681]
[1776630157591,46.14,74674.75,179.0,-0.28992,0.00016,16.29681]
[1776630158006,46.14,74683.81,179.0,-0.28851,0.00016,16.26148]
[1776630158841,46.14,74683.81,179.0,-0.28851,0.00016,16.26148]
[1776630164057,46.15,74684.41,179.0,-0.28842,0.00016,16.25929]
[1776630167454,46.15,74684.49,179.0,-0.28841,0.00016,16.25902]
[1776630168184,46.15,74685.18,179.0,-0.2883,0.00016,16.25638]
[1776630169807,46.15,74686.06,179.0,-0.28817,0.00016,16.25293]
[1776630170262,46.15,74686.93,179.0,-0.28804,0.00016,16.24959]
[1776630170377,46.15,74686.93,179.0,-0.28804,0.00016,16.24959]
[1776630172037,46.15,74697.01,179.0,-0.28648,0.00015,16.21011]
[1776630174910,46.15,74700.4,179.0,-0.28596,0.00015,16.19691]
[1776630175614,46.15,74700.52,179.0,-0.28594,0.00015,16.19652]
[1776630175879,46.15,74701.75,179.0,-0.28576,0.00015,16.19175]
[1776630177003,46.15,74701.75,179.0,-0.28576,0.00015,16.19175]
[1776630177857,46.15,74702.65,179.0,-0.28561,0.00015,16.18814]
[1776630180313,46.15,74702.79,179.0,-0.2856,0.00015,16.18777]
[1776630180377,46.15,74702.78,179.0,-0.2856,0.00015,16.18781]
[1776630181275,46.15,74702.78,179.0,-0.2856,0.00015,16.18781]
[1776630182173,46.15,74703.04,179.0,-0.28556,0.00015,16.18668]
[1776630183624,46.15,74705.39,179.0,-0.28519,0.00015,16.17738]
[1776630184067,46.15,74705.39,179.0,-0.28519,0.00015,16.17738]
[1776630184104,46.15,74705.32,179.0,-0.2852,0.00015,16.17739]
[1776630184381,46.15,74718.99,179.0,-0.28309,0.00015,16.12305]
[1776630185314,46.15,74718.99,179.0,-0.28309,0.00015,16.12305]
[1776630185898,46.15,74725.4,179.0,-0.2821,0.00015,16.09728]
[1776630191389,46.15,74723.0,179.0,-0.28246,0.00015,16.10663]
[1776630192185,46.14,74723.34,179.0,-0.2824,0.00015,16.1052]
[1776630193326,46.14,74724.24,179.0,-0.28226,0.00015,16.10145]
[1776630193577,46.14,74724.24,179.0,-0.28226,0.00015,16.10145]
[1776630193684,46.14,74724.24,179.0,-0.28226,0.00015,16.10145]
[1776630193785,46.15,74724.24,179.0,-0.28226,0.00015,16.10162]
[1776630194138,46.15,74724.24,179.0,-0.28226,0.00015,16.10162]
[1776630194864,46.14,74723.19,179.0,-0.28242,0.00015,16.10575]
[1776630195507,46.14,74723.19,179.0,-0.28242,0.00015,16.10575]
[1776630201888,46.14,74722.29,179.0,-0.28254,0.00015,16.10882]
[1776630201894,46.14,74722.29,179.0,-0.28254,0.00015,16.10882]
[1776630201912,46.14,74722.29,179.0,-0.28254,0.00015,16.10882]
[1776630201975,46.14,74722.29,179.0,-0.28254,0.00015,16.10882]
[1776630202066,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202123,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202293,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202319,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202339,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202415,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202558,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202727,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202756,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202837,46.14,74722.42,179.0,-0.28252,0.00015,16.10821]
[1776630202923,46.14,74703.96,179.0,-0.28537,0.00015,16.18175]
[1776630204054,46.14,74703.96,179.0,-0.28537,0.00015,16.18175]
[1776630204055,46.14,74690.38,179.0,-0.28747,0.00016,16.23531]
[1776630204107,46.14,74690.38,179.0,-0.28747,0.00016,16.23531]
[1776630204488,46.14,74690.38,179.0,-0.28747,0.00016,16.23531]
[1776630204635,46.14,74690.38,179.0,-0.28747,0.00016,16.23531]
[1776630207580,46.14,74690.21,179.0,-0.2875,0.00016,16.23604]
[1776630210402,46.14,74696.79,179.0,-0.28648,0.00015,16.21028]
[1776630215436,46.14,74692.22,179.0,-0.28716,0.00016,16.22362]
[1776630220537,46.15,74691.4,179.0,-0.2873,0.00016,16.22702]
[1776630220594,46.15,74691.4,179.0,-0.2873,0.00016,16.22702]
[1776630221479,46.15,74685.51,179.0,-0.28821,0.00016,16.25019]
[1776630225785,46.15,74683.67,179.0,-0.2885,0.00016,16.25747]
[1776630225894,46.15,74683.67,179.0,-0.2885,0.00016,16.25747]
[1776630225896,46.15,74683.67,179.0,-0.2885,0.00016,16.25747]
[1776630226514,46.15,74677.66,179.0,-0.28944,0.00016,16.28095]
[1776630228216,46.15,74676.81,179.0,-0.28957,0.00016,16.28428]
[1776630228239,46.15,74676.81,179.0,-0.28957,0.00016,16.28428]
[1776630228383,46.15,74676.81,179.0,-0.28957,0.00016,16.28428]
[1776630229535,46.15,74684.71,179.0,-0.28834,0.00016,16.25343]
[1776630233641,46.15,74684.52,179.0,-0.28837,0.00016,16.25422]
[1776630237591,46.15,74693.4,179.0,-0.287,0.00016,16.21961]
[1776630242626,46.15,74696.52,179.0,-0.28653,0.00015,16.20764]
[1776630247701,46.16,74697.13,179.0,-0.28645,0.00015,16.20553]
[1776630247735,46.16,74697.13,179.0,-0.28645,0.00015,16.20553]
[1776630247860,46.16,74697.49,179.0,-0.28639,0.00015,16.20419]
[1776630248294,46.16,74697.49,179.0,-0.28639,0.00015,16.20419]
[1776630248298,46.16,74697.49,179.0,-0.28639,0.00015,16.20419]
[1776630248668,46.16,74706.6,179.0,-0.28498,0.00015,16.16803]
[1776630251688,46.15,74712.84,179.0,-0.284,0.00015,16.1429]
[1776630253610,46.15,74712.28,179.0,-0.28409,0.00015,16.14502]
[1776630258737,46.15,74714.64,179.0,-0.2837,0.00015,16.13502]
[1776630259156,46.15,74714.64,179.0,-0.2837,0.00015,16.13502]
[1776630261608,46.14,74715.85,179.0,-0.28351,0.00015,16.13001]
[1776630266681,46.14,74719.82,179.0,-0.28288,0.00015,16.11382]
[1776630266757,46.14,74719.82,179.0,-0.28288,0.00015,16.11382]
[1776630270221,46.14,74720.46,179.0,-0.28277,0.00015,16.11103]
[1776630275575,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630275705,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630275709,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630275710,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630275773,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630276026,46.13,74720.74,179.0,-0.28267,0.00015,16.1044]
[1776630276074,46.13,74714.45,179.0,-0.28363,0.00015,16.12942]
[1776630276867,46.13,74707.59,179.0,-0.28469,0.00015,16.15659]
[1776630278195,46.13,74708.15,179.0,-0.2846,0.00015,16.15424]
[1776630283916,46.12,74707.74,179.0,-0.28463,0.00015,16.15511]
[1776630288951,46.12,74707.66,179.0,-0.28462,0.00015,16.15484]
[1776630289191,46.12,74707.66,179.0,-0.28462,0.00015,16.15484]
[1776630289809,46.12,74707.66,179.0,-0.28462,0.00015,16.15484]
[1776630292651,46.11,74712.05,179.0,-0.28393,0.00015,16.13707]
[1776630298013,46.11,74711.89,179.0,-0.28394,0.00015,16.13715]
[1776630303067,46.11,74716.9,179.0,-0.28315,0.00015,16.11674]
[1776630308220,46.1,74716.9,179.0,-0.28314,0.00015,16.11652]
[1776630312997,46.1,74716.66,179.0,-0.28316,0.00015,16.11704]
[1776630316783,46.1,74720.66,179.0,-0.28254,0.00015,16.10075]
[1776630319094,46.1,74715.92,179.0,-0.28326,0.00015,16.11956]
[1776630319179,46.09,74708.39,179.0,-0.28442,0.00015,16.14948]
[1776630323718,46.09,74706.1,179.0,-0.28476,0.00015,16.15809]
[1776630323839,46.09,74706.1,179.0,-0.28476,0.00015,16.15809]
[1776630324216,46.09,74715.6,179.0,-0.28328,0.00015,16.12013]
[1776630326192,46.09,74715.6,179.0,-0.28328,0.00015,16.12013]
[1776630331426,46.09,74719.51,179.0,-0.28267,0.00015,16.10408]
[1776630332078,46.09,74719.51,179.0,-0.28267,0.00015,16.10408]
[1776630333084,46.08,74719.35,179.0,-0.28264,0.00015,16.09962]
[1776630335233,46.08,74717.07,179.0,-0.28299,0.00015,16.1086]
[1776630337844,46.08,74721.78,179.0,-0.28225,0.00015,16.08954]
[1776630342938,46.08,74727.31,179.0,-0.2814,0.00015,16.06713]
[1776630343773,46.08,74728.16,179.0,-0.28126,0.00015,16.06361]
[1776630345110,46.08,74731.11,179.0,-0.28081,0.00015,16.05169]
[1776630346746,46.08,74736.82,179.0,-0.27993,0.00015,16.0286]
[1776630346987,46.08,74736.82,179.0,-0.27993,0.00015,16.0286]
[1776630352530,46.08,74743.23,179.0,-0.27895,0.00015,16.00258]
[1776630357693,46.08,74746.14,179.0,-0.2785,0.00015,15.99082]
[1776630364496,46.08,74746.23,179.0,-0.27849,0.00015,15.99062]
[1776630367985,46.08,74746.57,179.0,-0.27844,0.00015,15.98928]
[1776630367997,46.08,74746.57,179.0,-0.27844,0.00015,15.98928]
[1776630368525,46.08,74735.69,179.0,-0.28011,0.00015,16.03343]
[1776630369428,46.08,74735.69,179.0,-0.28011,0.00015,16.03343]
[1776630369559,46.08,74735.69,179.0,-0.28011,0.00015,16.03343]
[1776630369666,46.08,74735.69,179.0,-0.28011,0.00015,16.03343]
[1776630370432,46.08,74730.37,179.0,-0.28093,0.00015,16.05484]
[1776630370949,46.08,74724.44,179.0,-0.28184,0.00015,16.07863]
[1776630372015,46.08,74724.44,179.0,-0.28184,0.00015,16.07863]
[1776630372539,46.08,74723.69,179.0,-0.28195,0.00015,16.08157]
[1776630372704,46.08,74723.69,179.0,-0.28195,0.00015,16.08157]
[1776630373078,46.08,74723.69,179.0,-0.28195,0.00015,16.08157]
[1776630373953,46.08,74722.64,179.0,-0.28211,0.00015,16.08571]
[1776630375075,46.08,74719.8,179.0,-0.28254,0.00015,16.09702]
[1776630375171,46.08,74719.8,179.0,-0.28254,0.00015,16.09702]
[1776630378596,46.07,74726.76,179.0,-0.28146,0.00015,16.06876]
[1776630379279,46.07,74726.76,179.0,-0.28146,0.00015,16.06876]
[1776630380078,46.07,74726.76,179.0,-0.28146,0.00015,16.06876]
[1776630380335,46.07,74727.31,179.0,-0.28137,0.00015,16.06641]
[1776630384297,46.07,74735.11,179.0,-0.28017,0.00015,16.03476]
[1776630384613,46.07,74735.11,179.0,-0.28017,0.00015,16.03476]
[1776630389673,46.07,74736.03,179.0,-0.28002,0.00015,16.03088]
[1776630391441,46.07,74736.7,179.0,-0.27991,0.00015,16.02813]
[1776630398300,46.07,74736.84,179.0,-0.27984,0.00015,16.02245]
[1776630399521,46.07,74736.84,179.0,-0.27984,0.00015,16.02237]
[1776630400633,46.07,74736.84,179.0,-0.27984,0.00015,16.02234]
[1776630400971,46.07,74736.84,179.0,-0.27984,0.00015,16.02234]
[1776630402030,46.07,74736.84,179.0,-0.27984,0.00015,16.02229]
[1776630402056,46.07,74736.84,179.0,-0.27984,0.00015,16.02229]
[1776630403247,46.07,74736.84,179.0,-0.27984,0.00015,16.02226]
[1776630403292,46.07,74736.84,179.0,-0.27984,0.00015,16.02226]
[1776630407752,46.07,74740.4,179.0,-0.27929,0.00015,16.00775]
[1776630413898,46.07,74740.51,179.0,-0.27927,0.00015,16.00727]
[1776630419423,46.06,74741.82,179.0,-0.27907,0.00015,16.00195]
[1776630419466,46.06,74741.82,179.0,-0.27907,0.00015,16.00195]
[1776630419544,46.06,74741.82,179.0,-0.27907,0.00015,16.00195]
[1776630419884,46.06,74748.26,179.0,-0.27808,0.00015,15.97577]
[1776630424509,46.07,74753.72,179.0,-0.27725,0.00015,15.95368]
[1776630432664,46.07,74753.67,179.0,-0.27727,0.00015,15.95411]
[1776630432668,46.07,74753.67,179.0,-0.27727,0.00015,15.95411]
[1776630438942,46.07,74754.33,179.0,-0.27719,0.00015,15.95196]
[1776630444051,46.08,74759.43,179.0,-0.27643,0.00015,15.93167]
[1776630449087,46.08,74758.82,179.0,-0.27654,0.00015,15.93465]
[1776630454123,46.09,74762.77,179.0,-0.27591,0.00015,15.91401]
[1776630459333,46.09,74764.15,179.0,-0.27572,0.00015,15.90883]
[1776630460876,46.11,74768.36,179.0,-0.27517,0.00015,15.89405]
[1776630462067,46.11,74771.02,179.0,-0.27477,0.00015,15.88324]
[1776630462155,46.11,74771.02,179.0,-0.27477,0.00015,15.88324]
[1776630462212,46.11,74771.02,179.0,-0.27477,0.00015,15.88324]
[1776630462386,46.12,74771.07,179.0,-0.27477,0.00015,15.88318]
[1776630463186,46.12,74752.12,179.0,-0.27766,0.00015,15.96092]
[1776630466336,46.12,74750.7,179.0,-0.27788,0.00015,15.96682]
[1776630473454,46.12,74749.41,179.0,-0.27809,0.00015,15.97243]
[1776630476276,46.12,74763.29,179.0,-0.27598,0.00015,15.91598]
[1776630476490,46.12,74763.29,179.0,-0.27598,0.00015,15.91598]
[1776630477284,46.12,74767.64,179.0,-0.27532,0.00015,15.89814]
[1776630480453,46.12,74768.58,179.0,-0.27518,0.00015,15.89435]
[1776630484530,46.12,74768.46,179.0,-0.2752,0.00015,15.89498]
[1776630490378,46.13,74768.36,179.0,-0.27522,0.00015,15.89553]
[1776630493639,46.13,74767.78,179.0,-0.27531,0.00015,15.89797]
[1776630493643,46.13,74767.78,179.0,-0.27531,0.00015,15.89797]
[1776630493740,46.13,74768.74,179.0,-0.27517,0.00015,15.89405]
[1776630497352,46.13,74775.55,179.0,-0.27415,0.00015,15.86665]
[1776630499692,46.13,74776.0,179.0,-0.27409,0.00015,15.86479]
[1776630499820,46.13,74776.0,179.0,-0.27409,0.00015,15.86479]
[1776630500161,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630500930,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630501089,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630501237,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630501307,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630501341,46.14,74776.71,179.0,-0.274,0.00015,15.86239]
[1776630501361,46.14,74781.58,179.0,-0.27326,0.00015,15.84233]
[1776630501408,46.14,74781.58,179.0,-0.27326,0.00015,15.84233]
[1776630502160,46.14,74795.92,179.0,-0.2711,0.00015,15.7829]
[1776630506008,46.14,74795.81,179.0,-0.27112,0.00015,15.78355]
[1776630510737,46.14,74793.37,179.0,-0.2715,0.00015,15.79409]
[1776630511873,46.14,74793.48,179.0,-0.27149,0.00015,15.7937]
[1776630511966,46.14,74793.37,179.0,-0.27146,0.00015,15.78929]
[1776630515552,46.15,74786.72,179.0,-0.27248,0.00015,15.81711]
[1776630520588,46.15,74785.88,179.0,-0.27261,0.00015,15.82091]
[1776630523705,46.15,74786.35,179.0,-0.27255,0.00015,15.81903]
[1776630528356,46.15,74788.32,179.0,-0.27226,0.00015,15.81123]
[1776630528763,46.15,74788.2,179.0,-0.27228,0.00015,15.81189]
[1776630532657,46.15,74788.06,179.0,-0.2723,0.00015,15.81247]
[1776630536749,46.16,74788.1,179.0,-0.27232,0.00015,15.81289]
[1776630540908,46.16,74772.29,179.0,-0.27473,0.00015,15.87862]
[1776630542440,46.16,74772.29,179.0,-0.27473,0.00015,15.87862]
[1776630546538,46.16,74773.63,179.0,-0.27453,0.00015,15.87315]
[1776630553017,46.16,74773.36,179.0,-0.27457,0.00015,15.87433]
[1776630555124,46.16,74779.58,179.0,-0.27363,0.00015,15.84879]
[1776630560873,46.17,74780.99,179.0,-0.27342,0.00015,15.8432]
[1776630565655,46.17,74781.13,179.0,-0.27341,0.00015,15.8428]
[1776630573966,46.17,74781.5,179.0,-0.27332,0.00015,15.83669]
[1776630578999,46.17,74781.91,179.0,-0.27327,0.00015,15.83517]
[1776630586048,46.17,74781.84,179.0,-0.27329,0.00015,15.83566]
[1776630592091,46.17,74782.47,179.0,-0.27319,0.00015,15.83319]
[1776630598132,46.18,74783.09,179.0,-0.27311,0.00015,15.83075]
[1776630601076,46.18,74787.01,179.0,-0.27251,0.00015,15.81457]
[1776630601158,46.18,74787.25,179.0,-0.27248,0.00015,15.81361]
[1776630605070,46.18,74787.65,179.0,-0.27242,0.00015,15.81202]
[1776630605096,46.18,74787.65,179.0,-0.27242,0.00015,15.81202]
[1776630605489,46.18,74787.65,179.0,-0.27242,0.00015,15.81202]
[1776630605492,46.18,74787.65,179.0,-0.27242,0.00015,15.81202]
[1776630605391,46.18,74787.33,179.0,-0.27247,0.00015,15.81337]
[1776630605718,46.18,74787.33,179.0,-0.27247,0.00015,15.81337]
[1776630606430,46.18,74771.96,179.0,-0.2748,0.00015,15.87683]
[1776630607314,46.18,74771.96,179.0,-0.2748,0.00015,15.87683]
[1776630607415,46.18,74763.33,179.0,-0.27611,0.00015,15.91219]
[1776630607771,46.18,74763.33,179.0,-0.27611,0.00015,15.91219]
[1776630607822,46.18,74763.33,179.0,-0.27611,0.00015,15.91219]
[1776630609459,46.18,74763.14,179.0,-0.27614,0.00015,15.91294]
[1776630614530,46.18,74768.32,179.0,-0.27535,0.00015,15.89169]
[1776630618285,46.18,74757.67,179.0,-0.27697,0.00015,15.93525]
[1776630620663,46.18,74763.18,179.0,-0.27613,0.00015,15.91268]
[1776630621306,46.18,74775.67,179.0,-0.27423,0.00015,15.86142]
[1776630626341,46.18,74777.19,179.0,-0.27401,0.00015,15.85544]
[1776630631376,46.18,74778.8,179.0,-0.27373,0.00015,15.84412]
[1776630631951,46.18,74778.8,179.0,-0.27373,0.00015,15.84412]
[1776630642452,46.19,74778.15,179.0,-0.27386,0.00015,15.84761]
[1776630648495,46.19,74778.89,179.0,-0.27376,0.00015,15.84501]
[1776630648971,46.19,74778.89,179.0,-0.27376,0.00015,15.84501]
[1776630654536,46.2,74780.63,179.0,-0.27352,0.00015,15.83829]
[1776630658005,46.2,74780.63,179.0,-0.27352,0.00015,15.83846]
[1776630658218,46.2,74780.63,179.0,-0.27352,0.00015,15.83846]
[1776630658565,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630659832,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630659859,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630659899,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630660357,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630660361,46.2,74784.14,179.0,-0.273,0.00015,15.82412]
[1776630660807,46.2,74785.44,179.0,-0.2728,0.00015,15.81883]
[1776630660889,46.2,74785.44,179.0,-0.2728,0.00015,15.81883]
[1776630661094,46.2,74785.44,179.0,-0.2728,0.00015,15.81883]
[1776630661216,46.2,74791.05,179.0,-0.27196,0.00015,15.7956]
[1776630662325,46.2,74809.1,179.0,-0.26925,0.00015,15.7206]
[1776630662615,46.2,74809.1,179.0,-0.26925,0.00015,15.7206]
[1776630663446,46.2,74809.52,179.0,-0.26918,0.00015,15.7188]
[1776630668516,46.2,74810.24,179.0,-0.26907,0.00015,15.71561]
[1776630668669,46.2,74811.48,179.0,-0.26888,0.00015,15.71038]
[1776630668770,46.2,74812.57,179.0,-0.26872,0.00015,15.70581]
[1776630669705,46.2,74812.57,179.0,-0.26872,0.00015,15.70581]
[1776630675698,46.19,74815.91,179.0,-0.2682,0.00015,15.69122]
[1776630681186,46.19,74817.41,179.0,-0.26796,0.00015,15.68459]
[1776630681285,46.19,74817.41,179.0,-0.26796,0.00015,15.68459]
[1776630682457,46.19,74819.66,179.0,-0.26762,0.00015,15.67498]
[1776630683347,46.19,74822.76,179.0,-0.26715,0.00015,15.66187]
[1776630683361,46.19,74822.76,179.0,-0.26715,0.00015,15.66187]
[1776630683517,46.19,74822.76,179.0,-0.26715,0.00015,15.66187]
[1776630683561,46.19,74829.1,179.0,-0.26621,0.00015,15.63507]
[1776630683755,46.19,74837.2,179.0,-0.265,0.00015,15.60076]
[1776630684768,46.19,74837.2,179.0,-0.265,0.00015,15.60076]
[1776630685513,46.18,74840.44,179.0,-0.26448,0.00015,15.58589]
[1776630687065,46.18,74840.38,179.0,-0.26449,0.00015,15.58615]
[1776630687068,46.18,74840.38,179.0,-0.26449,0.00015,15.58615]
[1776630687162,46.16,74842.09,179.0,-0.26415,0.00015,15.57644]
[1776630688684,46.16,74846.86,179.0,-0.26344,0.00015,15.55602]
[1776630689407,46.16,74846.74,179.0,-0.26346,0.00015,15.55643]
[1776630689797,46.16,74853.04,179.0,-0.26252,0.00015,15.5295]
[1776630694832,46.16,74855.25,179.0,-0.26214,0.00015,15.51464]
[1776630700115,46.16,74855.57,179.0,-0.26208,0.00015,15.51303]
[1776630704908,46.15,74859.52,179.0,-0.26149,0.00015,15.49578]
[1776630705132,46.15,74860.81,179.0,-0.26129,0.00015,15.49021]
[1776630711731,46.15,74860.03,179.0,-0.2614,0.00015,15.49328]
[1776630717053,46.15,74863.95,179.0,-0.26081,0.00015,15.47604]
[1776630721728,46.15,74869.85,179.0,-0.25993,0.00015,15.45032]
[1776630725082,46.15,74871.14,179.0,-0.25974,0.00015,15.4447]
[1776630727055,46.15,74866.64,179.0,-0.2604,0.00015,15.46403]
[1776630727146,46.14,74870.02,179.0,-0.2599,0.00015,15.44935]
[1776630733108,46.14,74870.4,179.0,-0.25982,0.00015,15.44706]
[1776630736025,46.14,74870.12,179.0,-0.25985,0.00015,15.44805]
[1776630737361,46.14,74870.12,179.0,-0.25985,0.00015,15.44794]
[1776630737638,46.14,74870.29,179.0,-0.25982,0.00015,15.44709]
[1776630742171,46.13,74863.18,179.0,-0.26086,0.00015,15.47747]
[1776630748213,46.13,74862.63,179.0,-0.26092,0.00015,15.4793]
[1776630753426,46.13,74862.63,179.0,-0.26087,0.00015,15.47392]
[1776630753834,46.13,74862.47,179.0,-0.26089,0.00015,15.47454]
[1776630754255,46.13,74870.93,179.0,-0.25963,0.00015,15.4379]
[1776630760297,46.12,74872.86,179.0,-0.25933,0.00015,15.42898]
[1776630761636,46.12,74872.86,179.0,-0.25933,0.00015,15.42898]
[1776630761699,46.12,74873.43,179.0,-0.25924,0.00015,15.42642]
[1776630762310,46.12,74866.63,179.0,-0.26024,0.00015,15.45573]
[1776630764589,46.12,74860.65,179.0,-0.26112,0.00015,15.48127]
[1776630765368,46.12,74867.83,179.0,-0.26005,0.00015,15.45016]
[1776630771668,46.11,74862.29,179.0,-0.26086,0.00015,15.47351]
[1776630776710,46.11,74861.73,179.0,-0.26092,0.00015,15.47527]
[1776630777415,46.11,74848.69,179.0,-0.26285,0.00015,15.53119]
[1776630778427,46.11,74848.69,179.0,-0.26285,0.00015,15.53119]
[1776630778530,46.11,74847.67,179.0,-0.263,0.00015,15.53541]
[1776630785480,46.1,74847.52,179.0,-0.26299,0.00015,15.5353]
[1776630790516,46.1,74847.41,179.0,-0.26299,0.00015,15.53527]
[1776630795550,46.09,74853.68,179.0,-0.26204,0.00015,15.50788]
[1776630797571,46.09,74858.67,179.0,-0.2613,0.00015,15.48635]
[1776630797672,46.09,74857.05,179.0,-0.26154,0.00015,15.49327]
[1776630803609,46.09,74857.52,179.0,-0.26145,0.00015,15.49053]
[1776630808946,46.08,74857.68,179.0,-0.26141,0.00015,15.48932]
[1776630816613,46.08,74857.68,179.0,-0.26133,0.00015,15.48346]
[1776630818714,46.07,74866.43,179.0,-0.26002,0.00015,15.44512]
[1776630819618,46.07,74866.43,179.0,-0.26002,0.00015,15.44512]
[1776630819724,46.07,74870.36,179.0,-0.25943,0.00015,15.42799]
[1776630819953,46.07,74870.36,179.0,-0.25943,0.00015,15.42799]
[1776630820730,46.07,74879.33,179.0,-0.25811,0.00015,15.38895]
[1776630824758,46.07,74873.5,179.0,-0.25896,0.00015,15.41399]
[1776630830800,46.06,74871.98,179.0,-0.25916,0.00015,15.41994]
[1776630835923,46.06,74874.26,179.0,-0.25881,0.00015,15.40964]
[1776630842884,46.06,74875.88,179.0,-0.25855,0.00015,15.40188]
[1776630847919,46.05,74879.54,179.0,-0.258,0.00015,15.38556]
[1776630857989,46.05,74879.67,179.0,-0.25795,0.00015,15.38429]
[1776630864940,46.04,74879.81,179.0,-0.25792,0.00015,15.3834]
[1776630865471,46.04,74879.81,179.0,-0.25792,0.00015,15.3834]
[1776630865495,46.04,74879.81,179.0,-0.25792,0.00015,15.3834]
[1776630865567,46.04,74880.85,179.0,-0.25776,0.00015,15.3786]
[1776630866046,46.04,74889.1,179.0,-0.25655,0.00015,15.34261]
[1776630871082,46.04,74892.76,179.0,-0.25595,0.00015,15.32099]
[1776630876117,46.04,74893.27,179.0,-0.25586,0.00015,15.31832]
[1776630881664,46.03,74893.0,179.0,-0.25589,0.00015,15.31919]
[1776630886821,46.03,74894.59,179.0,-0.25564,0.00015,15.31176]
[1776630891262,46.03,74893.91,179.0,-0.25574,0.00015,15.31469]
[1776630892425,46.03,74883.36,179.0,-0.25728,0.00015,15.36054]
[1776630894990,46.03,74882.44,179.0,-0.25741,0.00015,15.36445]
[1776630895515,46.03,74891.03,179.0,-0.25614,0.00015,15.32671]
[1776630901177,46.02,74894.72,179.0,-0.25559,0.00015,15.31033]
[1776630906639,46.02,74895.77,179.0,-0.25544,0.00015,15.30561]
[1776630911754,46.02,74893.08,179.0,-0.25582,0.00015,15.31718]
[1776630913397,46.02,74892.32,179.0,-0.25593,0.00015,15.32041]
[1776630919419,46.02,74886.91,179.0,-0.25671,0.00015,15.34364]
[1776630924454,46.01,74885.51,179.0,-0.25691,0.00015,15.34941]
[1776630929489,46.01,74885.47,179.0,-0.2569,0.00015,15.34924]
[1776630931502,46.01,74877.39,179.0,-0.25804,0.00015,15.37925]
[1776630933608,46.01,74876.55,179.0,-0.25816,0.00015,15.38281]
[1776630934524,46.01,74884.57,179.0,-0.25697,0.00015,15.34761]
[1776630937455,46.01,74885.92,179.0,-0.25677,0.00015,15.34158]
[1776630942581,46.0,74885.4,179.0,-0.25683,0.00015,15.34346]
[1776630947616,46.0,74885.59,179.0,-0.25679,0.00015,15.34228]
[1776630951693,46.0,74884.28,179.0,-0.25698,0.00015,15.34778]
[1776630952651,46.0,74891.31,179.0,-0.25594,0.00015,15.31686]
[1776630958052,46.0,74890.18,179.0,-0.2561,0.00015,15.3216]
[1776630963728,45.99,74890.39,179.0,-0.25606,0.00015,15.32027]
[1776630968586,45.99,74890.52,179.0,-0.25603,0.00015,15.31944]
[1776630968626,45.99,74890.52,179.0,-0.25603,0.00015,15.31944]
[1776630969769,45.99,74874.9,179.0,-0.25832,0.00015,15.38751]
[1776630970800,45.99,74874.9,179.0,-0.25832,0.00015,15.38751]
[1776630971029,45.99,74875.64,179.0,-0.25821,0.00015,15.38415]
[1776630971789,45.99,74868.72,179.0,-0.25923,0.00015,15.41415]
[1776630973803,45.99,74860.33,179.0,-0.26047,0.00015,15.45026]
[1776630978837,45.98,74860.91,179.0,-0.26036,0.00015,15.44701]
[1776630983873,45.98,74858.83,179.0,-0.26064,0.00015,15.45532]
[1776630985893,45.98,74854.26,179.0,-0.26132,0.00015,15.47493]
[1776630986894,45.97,74853.73,179.0,-0.26139,0.00015,15.47695]
[1776630988909,45.97,74855.4,179.0,-0.26113,0.00015,15.46963]
[1776630989012,45.97,74854.14,179.0,-0.26132,0.00015,15.47497]
[1776630989922,45.97,74854.14,179.0,-0.26132,0.00015,15.47497]
[1776630990024,45.97,74854.82,179.0,-0.26121,0.00015,15.47189]
[1776630991935,45.97,74854.82,179.0,-0.26116,0.00015,15.46662]
[1776630992002,45.97,74854.78,179.0,-0.26116,0.00015,15.46679]
[1776630995127,45.97,74854.69,179.0,-0.26117,0.00015,15.46691]
[1776630996970,45.97,74852.43,179.0,-0.2615,0.00015,15.47642]
[1776630997732,45.96,74850.16,179.0,-0.26183,0.00015,15.48598]
[1776631002106,45.96,74850.09,179.0,-0.26183,0.00015,15.48598]
[1776631004123,45.96,74843.16,179.0,-0.26285,0.00015,15.51547]
[1776631006399,45.96,74841.89,179.0,-0.26304,0.00015,15.5208]
[1776631006405,45.96,74841.89,179.0,-0.26304,0.00015,15.5208]
[1776631006816,45.96,74841.89,179.0,-0.26304,0.00015,15.5208]
[1776631007269,45.96,74841.82,179.0,-0.26304,0.00015,15.52083]
[1776631007816,45.96,74841.82,179.0,-0.26304,0.00015,15.52083]
[1776631007817,45.96,74832.66,179.0,-0.2644,0.00015,15.55995]
[1776631008043,45.96,74840.91,179.0,-0.26317,0.00015,15.5246]
[1776631009071,45.96,74840.91,179.0,-0.26317,0.00015,15.5246]
[1776631009078,45.96,74840.91,179.0,-0.26317,0.00015,15.5246]
[1776631009474,45.95,74840.93,179.0,-0.26316,0.00015,15.52435]
[1776631011100,45.95,74840.65,179.0,-0.2632,0.00015,15.52548]
[1776631011108,45.95,74840.65,179.0,-0.2632,0.00015,15.52548]
[1776631011251,45.95,74840.65,179.0,-0.2632,0.00015,15.52548]
[1776631011787,45.95,74840.08,179.0,-0.26328,0.00015,15.5278]
[1776631012709,45.95,74840.08,179.0,-0.26328,0.00015,15.5278]
[1776631012802,45.95,74846.99,179.0,-0.26225,0.00015,15.49801]
[1776631018721,45.95,74847.14,179.0,-0.26221,0.00015,15.49698]
[1776631020697,45.95,74850.56,179.0,-0.26169,0.00015,15.48197]
[1776631021141,45.95,74854.09,179.0,-0.26117,0.00015,15.46667]
[1776631021795,45.95,74854.83,179.0,-0.26105,0.00015,15.46337]
[1776631025029,45.94,74855.03,179.0,-0.26102,0.00015,15.4623]
[1776631031682,45.94,74860.83,179.0,-0.26013,0.00015,15.43661]
[1776631037588,45.94,74864.89,179.0,-0.25952,0.00015,15.4186]
[1776631043288,45.93,74862.7,179.0,-0.25983,0.00015,15.42766]
[1776631048687,45.93,74862.48,179.0,-0.25985,0.00015,15.42828]
[1776631054365,45.93,74862.44,179.0,-0.2598,0.00015,15.42298]
[1776631060169,45.93,74861.72,179.0,-0.25989,0.00015,15.42578]
[1776631067680,45.93,74861.85,179.0,-0.25987,0.00015,15.42516]
[1776631073323,45.92,74862.43,179.0,-0.25976,0.00015,15.42184]
[1776631082564,45.92,74862.2,179.0,-0.25978,0.00015,15.4223]
[1776631087762,45.91,74862.2,179.0,-0.25977,0.00015,15.42208]
[1776631093497,45.91,74861.67,179.0,-0.25984,0.00015,15.42409]
[1776631098676,45.91,74861.07,179.0,-0.25991,0.00015,15.42614]
[1776631103710,45.9,74863.48,179.0,-0.25954,0.00015,15.41524]
[1776631109049,45.9,74863.22,179.0,-0.25957,0.00015,15.41613]
[1776631115223,45.9,74863.48,179.0,-0.25947,0.00015,15.40946]
[1776631120955,45.9,74863.49,179.0,-0.25945,0.00015,15.40905]
[1776631129893,45.89,74863.68,179.0,-0.2594,0.00015,15.40735]
[1776631135935,45.89,74863.62,179.0,-0.25939,0.00015,15.40717]
[1776631141186,45.88,74863.38,179.0,-0.25942,0.00015,15.408]
[1776631148019,45.88,74862.92,179.0,-0.25947,0.00015,15.40934]
[1776631155031,45.88,74862.28,179.0,-0.25955,0.00015,15.41182]
[1776631160119,45.87,74861.86,179.0,-0.2596,0.00015,15.41312]
[1776631160159,45.87,74858.45,179.0,-0.2601,0.00015,15.42786]
[1776631160633,45.87,74858.45,179.0,-0.2601,0.00015,15.42786]
[1776631160661,45.87,74858.45,179.0,-0.2601,0.00015,15.42786]
[1776631161112,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161153,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161190,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161204,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161224,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161833,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161848,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631161851,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631162124,45.87,74831.93,179.0,-0.26406,0.00015,15.54226]
[1776631162232,45.87,74830.51,179.0,-0.26427,0.00015,15.54819]
[1776631162237,45.87,74830.51,179.0,-0.26427,0.00015,15.54819]
[1776631162471,45.87,74830.51,179.0,-0.26427,0.00015,15.54819]
[1776631162720,45.87,74830.51,179.0,-0.26427,0.00015,15.54819]
[1776631163126,45.87,74829.01,179.0,-0.26449,0.00015,15.55449]
[1776631163234,45.87,74829.01,179.0,-0.26449,0.00015,15.55449]
[1776631164693,45.87,74828.81,179.0,-0.26451,0.00015,15.55513]
[1776631165593,45.87,74828.81,179.0,-0.26451,0.00015,15.55492]
[1776631165698,45.87,74828.94,179.0,-0.26448,0.00015,15.55415]
[1776631171724,45.86,74827.46,179.0,-0.26468,0.00015,15.55988]
[1776631177224,45.85,74827.5,179.0,-0.26459,0.00015,15.55361]
[1776631182259,45.85,74827.63,179.0,-0.26455,0.00015,15.55233]
[1776631187294,45.84,74822.28,179.0,-0.26533,0.00015,15.57449]
[1776631192329,45.83,74821.57,179.0,-0.26541,0.00015,15.57669]
[1776631194531,45.83,74821.43,179.0,-0.26542,0.00015,15.57712]
[1776631194559,45.83,74821.43,179.0,-0.26542,0.00015,15.57712]
[1776631194829,45.83,74821.43,179.0,-0.26542,0.00015,15.57712]
[1776631194926,45.83,74819.94,179.0,-0.26564,0.00015,15.58315]
[1776631195861,45.83,74813.51,179.0,-0.2666,0.00015,15.61049]
[1776631196481,45.83,74813.51,179.0,-0.2666,0.00015,15.61049]
[1776631197129,45.83,74812.59,179.0,-0.26674,0.00015,15.61431]
[1776631198370,45.83,74806.33,179.0,-0.26768,0.00015,15.64082]
[1776631203463,45.82,74804.79,179.0,-0.2679,0.00015,15.64684]
[1776631203554,45.82,74804.79,179.0,-0.2679,0.00015,15.64684]
[1776631203610,45.82,74804.79,179.0,-0.2679,0.00015,15.64684]
[1776631203664,45.82,74804.62,179.0,-0.26791,0.00015,15.6473]
[1776631204726,45.82,74804.62,179.0,-0.26791,0.00015,15.6473]
[1776631204730,45.82,74804.62,179.0,-0.26791,0.00015,15.6473]
[1776631204955,45.82,74801.79,179.0,-0.26834,0.00015,15.65916]
[1776631205217,45.82,74801.79,179.0,-0.26834,0.00015,15.65916]
[1776631205326,45.82,74801.79,179.0,-0.26834,0.00015,15.65916]
[1776631206048,45.82,74801.79,179.0,-0.26834,0.00015,15.65916]
[1776631206109,45.82,74789.27,179.0,-0.27024,0.00015,15.71212]
[1776631208336,45.82,74785.81,179.0,-0.27077,0.00015,15.72676]
[1776631208568,45.82,74785.81,179.0,-0.27077,0.00015,15.72676]
[1776631208888,45.82,74783.87,179.0,-0.27107,0.00015,15.73507]
[1776631209891,45.82,74776.33,179.0,-0.27222,0.00015,15.76679]
[1776631211925,45.82,74774.6,179.0,-0.27249,0.00015,15.77402]
[1776631212949,45.83,74774.39,179.0,-0.27253,0.00015,15.7751]
[1776631213902,45.83,74774.37,179.0,-0.27253,0.00015,15.77528]
[1776631213978,45.83,74774.37,179.0,-0.27253,0.00015,15.77528]
[1776631214484,45.83,74780.33,179.0,-0.27163,0.00015,15.75046]
[1776631217695,45.83,74778.68,179.0,-0.27189,0.00015,15.7576]
[1776631217696,45.83,74778.68,179.0,-0.27189,0.00015,15.7576]
[1776631223124,45.84,74775.35,179.0,-0.27242,0.00015,15.77213]
[1776631223189,45.84,74775.35,179.0,-0.27242,0.00015,15.77213]
[1776631226568,45.84,74769.3,179.0,-0.27336,0.00015,15.7979]
[1776631227717,45.84,74769.3,179.0,-0.27336,0.00015,15.7979]
[1776631227920,45.84,74769.3,179.0,-0.27336,0.00015,15.7979]
[1776631227935,45.84,74769.3,179.0,-0.27336,0.00015,15.7979]
[1776631227946,45.84,74768.97,179.0,-0.27342,0.00015,15.79945]
[1776631229913,45.84,74768.03,179.0,-0.27356,0.00015,15.80336]
[1776631229967,45.84,74768.03,179.0,-0.27356,0.00015,15.80336]
[1776631233045,45.84,74766.99,179.0,-0.27369,0.00015,15.80303]
[1776631233070,45.84,74766.99,179.0,-0.27369,0.00015,15.80303]
[1776631233140,45.84,74759.26,179.0,-0.27487,0.00015,15.83519]
[1776631233617,45.84,74751.58,179.0,-0.27605,0.00015,15.86692]
[1776631235339,45.85,74751.57,179.0,-0.27606,0.00015,15.86707]
[1776631240666,45.85,74751.59,179.0,-0.27607,0.00015,15.86738]
[1776631240713,45.85,74751.59,179.0,-0.27607,0.00015,15.86738]
[1776631240862,45.85,74751.59,179.0,-0.27607,0.00015,15.86738]
[1776631240904,45.85,74751.59,179.0,-0.27607,0.00015,15.86738]
[1776631240966,45.85,74751.59,179.0,-0.27607,0.00015,15.86738]
[1776631241907,45.85,74741.73,179.0,-0.27759,0.00015,15.90818]
[1776631244825,45.85,74738.63,179.0,-0.27807,0.00015,15.92095]
[1776631246817,45.85,74738.86,179.0,-0.27804,0.00015,15.92007]
[1776631249038,45.85,74738.72,179.0,-0.27806,0.00015,15.92069]
[1776631249101,45.85,74747.12,179.0,-0.27677,0.00015,15.88625]
[1776631249646,45.85,74747.12,179.0,-0.27677,0.00015,15.88625]
[1776631249717,45.85,74747.12,179.0,-0.27677,0.00015,15.88625]
[1776631249740,45.85,74747.12,179.0,-0.27677,0.00015,15.88625]
[1776631250215,45.85,74748.53,179.0,-0.27656,0.00015,15.88051]
[1776631250747,45.85,74748.53,179.0,-0.27656,0.00015,15.88051]
[1776631250766,45.85,74748.53,179.0,-0.27656,0.00015,15.88051]
[1776631251194,45.85,74748.53,179.0,-0.27656,0.00015,15.88051]
[1776631250826,45.85,74756.78,179.0,-0.27529,0.00015,15.84648]
[1776631253463,45.85,74758.38,179.0,-0.27505,0.00015,15.83995]
[1776631253541,45.85,74758.38,179.0,-0.27505,0.00015,15.83995]
[1776631253578,45.85,74758.38,179.0,-0.27505,0.00015,15.83995]
[1776631253682,45.85,74758.38,179.0,-0.27505,0.00015,15.83995]
[1776631253690,45.85,74758.38,179.0,-0.27505,0.00015,15.83995]
[1776631253764,45.86,74753.5,179.0,-0.2758,0.00015,15.86021]
[1776631254477,45.86,74753.5,179.0,-0.2758,0.00015,15.86021]
[1776631254514,45.86,74753.5,179.0,-0.2758,0.00015,15.86021]
[1776631254771,45.86,74744.33,179.0,-0.27721,0.00015,15.89802]
[1776631258799,45.86,74736.71,179.0,-0.27839,0.00015,15.9293]
[1776631262424,45.86,74732.75,179.0,-0.279,0.00015,15.94543]
[1776631263138,45.86,74732.75,179.0,-0.279,0.00015,15.94543]
[1776631263197,45.86,74732.75,179.0,-0.279,0.00015,15.94543]
[1776631263216,45.86,74731.28,179.0,-0.27923,0.00015,15.95151]
[1776631263278,45.86,74731.28,179.0,-0.27923,0.00015,15.95151]
[1776631263292,45.86,74731.28,179.0,-0.27923,0.00015,15.95151]
[1776631263373,45.86,74731.28,179.0,-0.27923,0.00015,15.95151]
[1776631263907,45.86,74709.44,179.0,-0.28261,0.00016,16.04005]
[1776631265523,45.86,74710.83,179.0,-0.2824,0.00016,16.03444]
[1776631265548,45.86,74710.83,179.0,-0.2824,0.00016,16.03444]
[1776631266135,45.86,74710.83,179.0,-0.2824,0.00016,16.03444]
[1776631266142,45.86,74710.83,179.0,-0.2824,0.00016,16.03444]
[1776631266201,45.86,74710.83,179.0,-0.2824,0.00016,16.03444]
[1776631266315,45.86,74705.74,179.0,-0.28319,0.00016,16.05491]
[1776631266623,45.86,74705.74,179.0,-0.28319,0.00016,16.05491]
[1776631267042,45.86,74689.65,179.0,-0.2857,0.00016,16.11922]
[1776631267602,45.86,74689.65,179.0,-0.2857,0.00016,16.11922]
[1776631268184,45.86,74683.66,179.0,-0.28663,0.00016,16.14293]
[1776631268556,45.86,74683.66,179.0,-0.28663,0.00016,16.14293]
[1776631268662,45.86,74683.66,179.0,-0.28663,0.00016,16.14293]
[1776631269103,45.86,74683.66,179.0,-0.28663,0.00016,16.14293]
[1776631269462,45.85,74687.89,179.0,-0.28596,0.00016,16.12602]
[1776631269616,45.85,74687.89,179.0,-0.28596,0.00016,16.12602]
[1776631269640,45.85,74687.89,179.0,-0.28596,0.00016,16.12602]
[1776631270044,45.85,74687.89,179.0,-0.28596,0.00016,16.12602]
[1776631270124,45.85,74698.94,179.0,-0.28424,0.00016,16.08185]
[1776631270893,45.85,74709.23,179.0,-0.28263,0.00016,16.04049]
[1776631271443,45.85,74709.23,179.0,-0.28263,0.00016,16.04049]
[1776631272121,45.85,74709.23,179.0,-0.28263,0.00016,16.04049]
[1776631275295,45.85,74707.66,179.0,-0.28287,0.00016,16.04673]
[1776631275350,45.85,74707.66,179.0,-0.28287,0.00016,16.04673]
[1776631275928,45.85,74701.73,179.0,-0.2838,0.00016,16.07052]
[1776631276381,45.85,74701.73,179.0,-0.2838,0.00016,16.07052]
[1776631280879,45.85,74699.33,179.0,-0.28416,0.00016,16.07995]
[1776631282026,45.85,74697.92,179.0,-0.28438,0.00016,16.08556]
[1776631283125,45.85,74698.22,179.0,-0.28433,0.00016,16.08432]
[1776631285579,45.85,74700.78,179.0,-0.28393,0.00016,16.07398]
[1776631291332,45.85,74700.94,179.0,-0.28386,0.00016,16.0682]
[1776631293100,45.85,74702.9,179.0,-0.28355,0.00016,16.06033]
[1776631298225,45.85,74703.06,179.0,-0.28353,0.00016,16.05973]
[1776631298286,45.85,74703.06,179.0,-0.28353,0.00016,16.05973]
[1776631304088,45.85,74701.87,179.0,-0.28371,0.00016,16.06455]
[1776631307061,45.85,74705.18,179.0,-0.2832,0.00016,16.0513]
[1776631307287,45.85,74711.02,179.0,-0.28229,0.00016,16.02782]
[1776631311294,45.85,74715.3,179.0,-0.28163,0.00016,16.01065]
[1776631312242,45.85,74718.55,179.0,-0.28113,0.00016,15.99757]
[1776631313605,45.85,74718.82,184.0,-0.28109,0.00016,15.99663]
[1776631314669,45.85,74718.03,184.0,-0.28122,0.00016,15.9999]
[1776631315393,45.85,74718.55,184.0,-0.28114,0.00016,15.99787]
[1776631315407,45.85,74718.55,184.0,-0.28114,0.00016,15.99787]
[1776631321666,45.86,74719.09,184.0,-0.28107,0.00016,15.99609]
[1776631321794,45.86,74719.09,184.0,-0.28107,0.00016,15.99609]
[1776631322392,45.86,74719.45,184.0,-0.28102,0.00016,15.99474]
[1776631323840,45.86,74728.11,184.0,-0.27968,0.00015,15.95973]
[1776631325015,45.86,74721.12,184.0,-0.28077,0.00015,15.98817]
[1776631326791,45.86,74717.74,184.0,-0.28129,0.00016,16.00186]
[1776631328483,45.86,74716.33,184.0,-0.28151,0.00016,16.00764]
[1776631329443,45.86,74701.21,184.0,-0.28387,0.00016,16.06854]
[1776631333203,45.86,74699.12,184.0,-0.28419,0.00016,16.07682]
[1776631333230,45.86,74699.12,184.0,-0.28419,0.00016,16.07682]
[1776631333299,45.86,74699.12,184.0,-0.28419,0.00016,16.07682]
[1776631334584,45.86,74697.2,184.0,-0.28449,0.00016,16.08447]
[1776631336431,45.86,74693.96,184.0,-0.285,0.00016,16.09765]
[1776631336452,45.86,74693.96,184.0,-0.285,0.00016,16.09765]
[1776631337246,45.86,74690.87,184.0,-0.28549,0.00016,16.11015]
[1776631337500,45.86,74683.34,184.0,-0.28667,0.00016,16.14006]
[1776631340042,45.87,74682.22,184.0,-0.28685,0.00016,16.14465]
[1776631345428,45.87,74679.97,184.0,-0.28723,0.00016,16.15436]
[1776631345443,45.87,74679.97,184.0,-0.28723,0.00016,16.15436]
[1776631345555,45.87,74680.44,184.0,-0.28716,0.00016,16.15262]
[1776631350590,45.88,74687.1,184.0,-0.28614,0.00016,16.12674]
[1776631352134,45.88,74695.79,184.0,-0.28475,0.00016,16.08746]
[1776631353611,45.88,74690.13,184.0,-0.28564,0.00016,16.11018]
[1776631356632,45.89,74684.44,184.0,-0.28655,0.00016,16.13319]
[1776631361298,45.89,74679.55,184.0,-0.28732,0.00016,16.15288]
[1776631362846,45.89,74679.56,184.0,-0.28733,0.00016,16.15304]
[1776631362948,45.89,74679.01,184.0,-0.28742,0.00016,16.1554]
[1776631368716,45.9,74678.59,184.0,-0.28751,0.00016,16.15763]
[1776631372770,45.9,74681.36,184.0,-0.28709,0.00016,16.14704]
[1776631372961,45.9,74680.56,184.0,-0.28722,0.00016,16.15045]
[1776631373923,45.9,74680.56,184.0,-0.28722,0.00016,16.15045]
[1776631374024,45.91,74689.63,184.0,-0.28581,0.00016,16.11457]
[1776631374415,45.91,74689.63,184.0,-0.28581,0.00016,16.11457]
[1776631374578,45.91,74689.63,184.0,-0.28581,0.00016,16.11457]
[1776631374811,45.91,74689.63,184.0,-0.28581,0.00016,16.11457]
[1776631375182,45.91,74695.56,184.0,-0.28489,0.00016,16.09107]
[1776631378874,45.91,74698.39,184.0,-0.28444,0.00016,16.07966]
[1776631382585,45.9,74697.75,184.0,-0.28453,0.00016,16.08194]
[1776631385830,45.9,74697.43,184.0,-0.28457,0.00016,16.08305]
[1776631390873,45.91,74697.86,184.0,-0.28453,0.00016,16.08195]
[1776631396915,45.91,74698.47,184.0,-0.28446,0.00016,16.08032]
[1776631397389,45.91,74698.47,184.0,-0.28446,0.00016,16.08032]
[1776631399376,45.91,74698.14,184.0,-0.28451,0.00016,16.08159]
[1776631401082,45.91,74691.45,184.0,-0.28555,0.00016,16.10812]
[1776631401393,45.91,74685.68,184.0,-0.28645,0.00016,16.13094]
[1776631404591,45.91,74684.79,184.0,-0.2866,0.00016,16.13471]
[1776631411013,45.92,74683.53,184.0,-0.28678,0.00016,16.13532]
[1776631416048,45.92,74689.04,184.0,-0.28593,0.00016,16.11394]
[1776631419069,45.93,74683.28,184.0,-0.28684,0.00016,16.13709]
[1776631424104,45.93,74678.59,184.0,-0.28759,0.00016,16.15596]
[1776631429140,45.93,74678.05,184.0,-0.28769,0.00016,16.15838]
[1776631432161,45.94,74685.16,184.0,-0.28658,0.00016,16.13048]
[1776631437247,45.94,74684.03,184.0,-0.28677,0.00016,16.1352]
[1776631437253,45.94,74684.03,184.0,-0.28677,0.00016,16.1352]
[1776631440727,45.94,74681.3,184.0,-0.28721,0.00016,16.14642]
[1776631440766,45.94,74681.3,184.0,-0.28721,0.00016,16.14642]
[1776631441224,45.94,74677.11,184.0,-0.28787,0.00016,16.16303]
[1776631445805,45.95,74674.61,184.0,-0.28828,0.00016,16.17326]
[1776631451294,45.95,74675.0,184.0,-0.28824,0.00016,16.17229]
[1776631456329,45.96,74674.4,184.0,-0.28835,0.00016,16.17512]
[1776631459130,45.96,74677.48,184.0,-0.28787,0.00016,16.16319]
[1776631459350,45.96,74680.67,184.0,-0.28738,0.00016,16.15071]
[1776631460260,45.96,74680.67,184.0,-0.28738,0.00016,16.15071]
[1776631460357,45.96,74683.04,184.0,-0.28701,0.00016,16.14142]
[1776631461364,45.96,74677.1,184.0,-0.28794,0.00016,16.16495]
[1776631466399,45.96,74676.72,184.0,-0.28802,0.00016,16.1669]
[1776631471434,45.97,74676.39,184.0,-0.28805,0.00016,16.16371]
[1776631476486,45.97,74673.44,184.0,-0.28852,0.00016,16.17575]
[1776631481522,45.98,74673.79,184.0,-0.28848,0.00016,16.17477]
[1776631482834,45.98,74673.79,184.0,-0.28848,0.00016,16.17477]
[1776631487739,45.98,74673.82,184.0,-0.28849,0.00016,16.17502]
[1776631487787,45.98,74673.82,184.0,-0.28849,0.00016,16.17502]
[1776631488057,45.98,74673.82,184.0,-0.28849,0.00016,16.17502]
[1776631488093,45.98,74673.82,184.0,-0.28849,0.00016,16.17502]
[1776631488124,45.98,74673.82,184.0,-0.28849,0.00016,16.17502]
[1776631488571,45.98,74648.42,184.0,-0.2925,0.00016,16.27411]
[1776631490084,45.98,74648.42,184.0,-0.2925,0.00016,16.27411]
[1776631490149,45.98,74648.42,184.0,-0.2925,0.00016,16.27411]
[1776631490262,45.98,74644.56,184.0,-0.2931,0.00016,16.28896]
[1776631490938,45.98,74644.56,184.0,-0.2931,0.00016,16.28896]
[1776631490944,45.98,74644.56,184.0,-0.2931,0.00016,16.28896]
[1776631491517,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631491538,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492230,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492273,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492347,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492414,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492460,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492494,45.98,74645.41,184.0,-0.29297,0.00016,16.28565]
[1776631492523,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631492535,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631492548,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631492638,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631492771,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631493192,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631493199,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631493375,45.98,74645.84,184.0,-0.2929,0.00016,16.28397]
[1776631493447,45.98,74627.12,184.0,-0.29586,0.00016,16.35565]
[1776631494283,45.98,74627.12,184.0,-0.29586,0.00016,16.35565]
[1776631494312,45.98,74627.12,184.0,-0.29586,0.00016,16.35565]
[1776631494424,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494756,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494762,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494812,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494823,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494836,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631494887,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495009,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495024,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495125,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495370,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495434,45.98,74598.16,184.0,-0.30047,0.00016,16.46477]
[1776631495465,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631495628,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631495683,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631495786,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631495814,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631495857,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631496034,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631496054,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631496312,45.98,74592.32,184.0,-0.30139,0.00016,16.48634]
[1776631496461,45.98,74541.92,184.0,-0.30951,0.00016,16.67062]
[1776631496510,45.98,74541.92,184.0,-0.30951,0.00016,16.67062]
[1776631497106,45.98,74541.92,184.0,-0.30951,0.00016,16.67062]
[1776631497243,45.98,74541.92,184.0,-0.30951,0.00016,16.67062]
[1776631497318,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631497775,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631497825,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631497877,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631497880,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498029,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498098,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498119,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498251,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498299,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498311,45.98,74523.22,184.0,-0.31255,0.00016,16.73723]
[1776631498385,45.98,74509.02,184.0,-0.31487,0.00016,16.78719]
[1776631498944,45.98,74509.02,184.0,-0.31487,0.00016,16.78719]
[1776631499000,45.98,74509.02,184.0,-0.31487,0.00016,16.78719]
[1776631499176,45.97,74540.31,184.0,-0.30976,0.00016,16.67611]
[1776631499534,45.97,74540.31,184.0,-0.30976,0.00016,16.67611]
[1776631499626,45.97,74540.31,184.0,-0.30976,0.00016,16.67611]
[1776631500728,45.97,74537.25,184.0,-0.31026,0.00016,16.68706]
[1776631500813,45.97,74537.25,184.0,-0.31026,0.00016,16.68706]
[1776631501181,45.97,74537.25,184.0,-0.31026,0.00016,16.68706]
[1776631501397,45.97,74537.25,184.0,-0.31026,0.00016,16.68706]
[1776631501413,45.97,74561.68,184.0,-0.30631,0.00016,16.59897]
[1776631502617,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631502644,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631503049,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631503185,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631503299,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631503488,45.97,74565.92,184.0,-0.30563,0.00016,16.5835]
[1776631503438,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631503600,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631504074,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631504229,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631504272,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631504398,45.97,74563.66,184.0,-0.30599,0.00016,16.59171]
[1776631504588,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631504842,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631504884,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631504918,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631505240,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631505316,45.97,74564.07,184.0,-0.30593,0.00016,16.59031]
[1776631505393,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631505736,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631505766,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631505800,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631505835,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631505936,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631506465,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631506505,45.97,74577.11,184.0,-0.30381,0.00016,16.54223]
[1776631506487,45.97,74596.32,184.0,-0.30072,0.00016,16.47077]
[1776631506766,45.97,74596.32,184.0,-0.30072,0.00016,16.47077]
[1776631507411,45.97,74603.8,184.0,-0.29952,0.00016,16.44259]
[1776631507726,45.97,74612.14,184.0,-0.29819,0.00016,16.41119]
[1776631508625,45.97,74612.14,184.0,-0.29819,0.00016,16.41119]
[1776631508637,45.97,74612.14,184.0,-0.29819,0.00016,16.41119]
[1776631509041,45.97,74612.14,184.0,-0.29819,0.00016,16.41119]
[1776631509143,45.96,74605.16,184.0,-0.29929,0.00016,16.43714]
[1776631510265,45.96,74605.16,184.0,-0.29929,0.00016,16.43714]
[1776631510364,45.96,74605.16,184.0,-0.29929,0.00016,16.43714]
[1776631510666,45.96,74602.98,184.0,-0.29963,0.00016,16.44514]
[1776631511880,45.96,74590.34,184.0,-0.30165,0.00016,16.49217]
[1776631513660,45.96,74593.45,184.0,-0.30114,0.00016,16.48036]
[1776631514312,45.95,74591.69,184.0,-0.30141,0.00016,16.48655]
[1776631515016,45.95,74591.69,184.0,-0.30141,0.00016,16.48655]
[1776631515089,45.95,74591.69,184.0,-0.30141,0.00016,16.48655]
[1776631515525,45.95,74590.62,184.0,-0.30158,0.00016,16.49053]
[1776631515530,45.95,74590.62,184.0,-0.30158,0.00016,16.49053]
[1776631516016,45.95,74569.19,184.0,-0.30502,0.00016,16.56955]
[1776631516622,45.95,74569.19,184.0,-0.30502,0.00016,16.56955]
[1776631516634,45.95,74569.19,184.0,-0.30502,0.00016,16.56955]
[1776631516647,45.95,74569.19,184.0,-0.30502,0.00016,16.56955]
[1776631517356,45.95,74569.19,184.0,-0.30502,0.00016,16.56955]
[1776631518036,45.95,74573.5,184.0,-0.30432,0.00016,16.55372]
[1776631518164,45.95,74580.62,184.0,-0.30317,0.00016,16.52726]
[1776631519441,45.95,74580.62,184.0,-0.30317,0.00016,16.52726]
[1776631519479,45.93,74587.14,184.0,-0.30205,0.00016,16.50128]
[1776631519539,45.93,74587.14,184.0,-0.30205,0.00016,16.50128]
[1776631521594,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631521662,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631521722,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631521826,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631521895,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631521996,45.93,74582.83,184.0,-0.30274,0.00016,16.5172]
[1776631522091,45.93,74574.88,184.0,-0.30401,0.00016,16.54644]
[1776631522621,45.93,74574.88,184.0,-0.30401,0.00016,16.54644]
[1776631522855,45.93,74564.06,184.0,-0.30575,0.00016,16.58615]
[1776631523584,45.93,74564.06,184.0,-0.30575,0.00016,16.58615]
[1776631524263,45.93,74565.2,184.0,-0.30557,0.00016,16.5821]
[1776631528745,45.93,74565.64,184.0,-0.3055,0.00016,16.58048]
[1776631533933,45.93,74568.5,184.0,-0.305,0.00016,16.56518]
[1776631538968,45.93,74569.53,184.0,-0.30484,0.00016,16.56147]
[1776631542012,45.93,74569.47,184.0,-0.30485,0.00016,16.56172]
[1776631542063,45.93,74569.47,184.0,-0.30485,0.00016,16.56172]
[1776631542084,45.93,74561.78,184.0,-0.30609,0.00016,16.5899]
[1776631544014,45.93,74570.46,184.0,-0.3047,0.00016,16.55827]
[1776631545083,45.93,74570.46,184.0,-0.3047,0.00016,16.55827]
[1776631545091,45.93,74570.46,184.0,-0.3047,0.00016,16.55827]
[1776631545183,45.93,74569.09,184.0,-0.30492,0.00016,16.56341]
[1776631546702,45.93,74569.14,184.0,-0.30491,0.00016,16.56313]
[1776631549043,45.93,74576.89,184.0,-0.30365,0.00016,16.53436]
[1776631549573,45.93,74576.89,184.0,-0.30365,0.00016,16.53436]
[1776631549601,45.93,74576.89,184.0,-0.30365,0.00016,16.53436]
[1776631549622,45.93,74576.89,184.0,-0.30365,0.00016,16.53436]
[1776631550053,45.93,74583.25,184.0,-0.30263,0.00016,16.51084]
[1776631550558,45.93,74583.25,184.0,-0.30263,0.00016,16.51084]
[1776631551261,45.93,74583.25,184.0,-0.30263,0.00016,16.51084]
[1776631551548,45.93,74583.25,184.0,-0.30263,0.00016,16.51084]
[1776631551361,45.92,74594.09,184.0,-0.30088,0.00016,16.47014]
[1776631551623,45.92,74594.09,184.0,-0.30088,0.00016,16.47014]
[1776631552063,45.92,74607.81,184.0,-0.29867,0.00016,16.41842]
[1776631554697,45.92,74609.49,184.0,-0.29839,0.00016,16.41173]
[1776631554713,45.92,74609.49,184.0,-0.29839,0.00016,16.41173]
[1776631556764,45.92,74611.47,184.0,-0.29806,0.00016,16.4039]
[1776631556766,45.92,74611.47,184.0,-0.29806,0.00016,16.4039]
[1776631560941,45.91,74609.73,184.0,-0.29831,0.00016,16.40978]
[1776631561127,45.91,74601.48,184.0,-0.29963,0.00016,16.44086]
[1776631561713,45.91,74601.48,184.0,-0.29963,0.00016,16.44086]
[1776631561722,45.91,74601.48,184.0,-0.29963,0.00016,16.44086]
[1776631562135,45.9,74601.68,184.0,-0.29958,0.00016,16.43973]
[1776631563558,45.9,74601.68,184.0,-0.29958,0.00016,16.43973]
[1776631564231,45.9,74598.17,184.0,-0.30013,0.00016,16.45261]
[1776631570192,45.89,74597.14,184.0,-0.30027,0.00016,16.45582]
[1776631570975,45.89,74597.14,184.0,-0.30027,0.00016,16.45582]
[1776631571199,45.89,74601.38,184.0,-0.29959,0.00016,16.4398]
[1776631573221,45.89,74599.94,184.0,-0.29981,0.00016,16.44502]
[1776631573230,45.89,74598.98,184.0,-0.29996,0.00016,16.44844]
[1776631575123,45.89,74599.54,184.0,-0.29986,0.00016,16.44618]
[1776631580262,45.88,74604.02,184.0,-0.29911,0.00016,16.42841]
[1776631581490,45.88,74604.02,184.0,-0.29911,0.00016,16.42841]
[1776631581494,45.88,74604.02,184.0,-0.29911,0.00016,16.42841]
[1776631581541,45.88,74604.02,184.0,-0.29911,0.00016,16.42841]
[1776631581580,45.88,74604.78,184.0,-0.29898,0.00016,16.42542]
[1776631586699,45.87,74603.55,184.0,-0.29914,0.00016,16.42925]
[1776631587670,45.87,74603.18,184.0,-0.2992,0.00016,16.43047]
[1776631588318,45.86,74603.06,184.0,-0.29921,0.00016,16.43082]
[1776631593352,45.86,74601.44,184.0,-0.29941,0.00016,16.4315]
[1776631595367,45.86,74608.78,184.0,-0.29823,0.00016,16.4036]
[1776631600402,45.85,74611.4,184.0,-0.29779,0.00016,16.3933]
[1776631601088,45.85,74611.4,184.0,-0.29779,0.00016,16.3933]
[1776631602071,45.85,74616.73,184.0,-0.29694,0.00016,16.37297]
[1776631602415,45.85,74620.52,184.0,-0.29633,0.00016,16.35848]
[1776631606024,45.85,74623.3,184.0,-0.29588,0.00016,16.34748]
[1776631606041,45.85,74623.3,184.0,-0.29588,0.00016,16.34748]
[1776631611478,45.84,74619.47,184.0,-0.29646,0.00016,16.36133]
[1776631612485,45.84,74613.89,184.0,-0.29734,0.00016,16.38243]
[1776631616514,45.83,74607.37,184.0,-0.29835,0.00016,16.40648]
[1776631616886,45.83,74607.37,184.0,-0.29835,0.00016,16.40648]
[1776631617008,45.83,74607.37,184.0,-0.29835,0.00016,16.40648]
[1776631617282,45.83,74607.37,184.0,-0.29835,0.00016,16.40648]
[1776631617521,45.83,74599.24,184.0,-0.29965,0.00016,16.43698]
[1776631620715,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631620779,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631620794,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631621004,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631621045,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631621110,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631621179,45.83,74596.36,184.0,-0.3001,0.00016,16.44757]
[1776631621550,45.83,74569.37,184.0,-0.30445,0.00016,16.54801]
[1776631621741,45.83,74569.37,184.0,-0.30445,0.00016,16.54801]
[1776631622557,45.79,74574.03,184.0,-0.30357,0.00016,16.52784]
[1776631623097,45.79,74574.03,184.0,-0.30357,0.00016,16.52784]
[1776631623218,45.79,74574.03,184.0,-0.30357,0.00016,16.52784]
[1776631623222,45.79,74574.03,184.0,-0.30357,0.00016,16.52784]
[1776631623419,45.79,74574.03,184.0,-0.30357,0.00016,16.52784]
[1776631623564,45.79,74571.02,184.0,-0.30405,0.00016,16.5387]
[1776631625511,45.79,74569.77,184.0,-0.30425,0.00016,16.54323]
[1776631625618,45.79,74569.77,184.0,-0.30425,0.00016,16.54323]
[1776631626246,45.79,74570.85,184.0,-0.30407,0.00016,16.53915]
[1776631629574,45.78,74572.85,184.0,-0.30372,0.00016,16.53122]
[1776631629667,45.78,74570.56,184.0,-0.30408,0.00016,16.53946]
[1776631629938,45.78,74570.56,184.0,-0.30408,0.00016,16.53946]
[1776631630836,45.78,74565.67,184.0,-0.30487,0.00016,16.55742]
[1776631631171,45.78,74565.67,184.0,-0.30487,0.00016,16.55742]
[1776631631620,45.78,74564.67,184.0,-0.30503,0.00016,16.56099]
[1776631631728,45.78,74564.67,184.0,-0.30503,0.00016,16.56099]
[1776631632631,45.78,74564.56,184.0,-0.30504,0.00016,16.56129]
[1776631633787,45.78,74564.15,184.0,-0.3051,0.00016,16.5627]
[1776631634283,45.78,74564.15,184.0,-0.3051,0.00016,16.5627]
[1776631634327,45.78,74564.15,184.0,-0.3051,0.00016,16.5627]
[1776631639677,45.77,74571.41,184.0,-0.30391,0.00016,16.53536]
[1776631642409,45.77,74571.41,184.0,-0.30391,0.00016,16.53536]
[1776631642471,45.77,74571.41,184.0,-0.30391,0.00016,16.53536]
[1776631644713,45.76,74579.0,184.0,-0.30266,0.00016,16.50681]
[1776631649154,45.76,74579.11,184.0,-0.30264,0.00016,16.50623]
[1776631650755,45.76,74585.43,184.0,-0.30161,0.00016,16.48235]
[1776631651782,45.76,74585.43,184.0,-0.30161,0.00016,16.48235]
[1776631653505,45.76,74586.7,184.0,-0.30136,0.00016,16.47253]
[1776631653516,45.75,74592.99,184.0,-0.30033,0.00016,16.44863]
[1776631654994,45.75,74597.12,184.0,-0.29967,0.00016,16.43308]
[1776631656798,45.75,74601.25,184.0,-0.29898,0.00016,16.41693]
[1776631657916,45.75,74603.8,184.0,-0.29857,0.00016,16.40728]
[1776631660114,45.74,74607.7,184.0,-0.29794,0.00016,16.39215]
[1776631663879,45.74,74611.54,184.0,-0.2973,0.00016,16.37694]
[1776631665033,45.74,74611.96,184.0,-0.29722,0.00016,16.37519]
[1776631665678,45.74,74611.85,184.0,-0.29723,0.00016,16.37547]
[1776631669996,45.73,74614.62,184.0,-0.29677,0.00016,16.36435]
[1776631672321,45.73,74614.74,184.0,-0.29674,0.00016,16.36362]
[1776631672469,45.73,74614.74,184.0,-0.29674,0.00016,16.36362]
[1776631672479,45.73,74614.74,184.0,-0.29674,0.00016,16.36362]
[1776631675943,45.72,74612.09,184.0,-0.29714,0.00016,16.37317]
[1776631676573,45.72,74612.09,184.0,-0.29714,0.00016,16.37317]
[1776631676626,45.72,74612.09,184.0,-0.29714,0.00016,16.37317]
[1776631676633,45.72,74611.91,184.0,-0.29716,0.00016,16.37355]
[1776631676712,45.72,74611.91,184.0,-0.29716,0.00016,16.37355]
[1776631677158,45.72,74611.91,184.0,-0.29716,0.00016,16.37355]
[1776631677623,45.72,74590.92,184.0,-0.30053,0.00016,16.45302]
[1776631678016,45.72,74590.92,184.0,-0.30053,0.00016,16.45302]
[1776631678038,45.72,74590.92,184.0,-0.30053,0.00016,16.45302]
[1776631678127,45.72,74590.92,184.0,-0.30053,0.00016,16.45302]
[1776631678278,45.72,74590.92,184.0,-0.30053,0.00016,16.45302]
[1776631678465,45.72,74580.47,184.0,-0.30221,0.00016,16.49211]
[1776631679517,45.72,74559.92,184.0,-0.30553,0.00016,16.56813]
[1776631680800,45.72,74563.75,184.0,-0.30491,0.00016,16.55403]
[1776631680824,45.72,74563.75,184.0,-0.30491,0.00016,16.55403]
[1776631682677,45.71,74571.96,184.0,-0.30357,0.00016,16.52341]
[1776631684326,45.71,74572.08,184.0,-0.30355,0.00016,16.5229]
[1776631684403,45.71,74579.63,184.0,-0.30233,0.00016,16.49477]
[1776631686442,45.71,74583.99,184.0,-0.30162,0.00016,16.47846]
[1776631692048,45.71,74589.64,184.0,-0.30071,0.00016,16.45725]
[1776631694671,45.71,74589.58,184.0,-0.30072,0.00016,16.45748]
[1776631695211,45.71,74577.49,184.0,-0.30267,0.00016,16.50271]
[1776631698266,45.71,74574.1,184.0,-0.30322,0.00016,16.51528]
[1776631698404,45.71,74581.3,184.0,-0.30205,0.00016,16.48836]
[1776631700096,45.71,74583.48,184.0,-0.3017,0.00016,16.48018]
[1776631700931,45.71,74586.62,184.0,-0.30119,0.00016,16.4684]
[1776631701018,45.71,74586.62,184.0,-0.30119,0.00016,16.4684]
[1776631701051,45.71,74586.62,184.0,-0.30119,0.00016,16.4684]
[1776631701330,45.71,74577.47,184.0,-0.30267,0.00016,16.50259]
[1776631703087,45.71,74573.6,184.0,-0.30329,0.00016,16.51698]
[1776631704526,45.71,74570.82,184.0,-0.30374,0.00016,16.52726]
[1776631710175,45.7,74570.35,184.0,-0.3038,0.00016,16.52858]
[1776631715079,45.7,74569.99,184.0,-0.30381,0.00016,16.52477]
[1776631716217,45.7,74563.61,184.0,-0.30483,0.00016,16.54824]
[1776631717072,45.7,74563.61,184.0,-0.30483,0.00016,16.54824]
[1776631718232,45.7,74577.09,184.0,-0.30264,0.00016,16.4981]
[1776631719142,45.7,74577.09,184.0,-0.30264,0.00016,16.4981]
[1776631723378,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723384,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723403,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723438,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723541,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723625,45.69,74569.05,184.0,-0.30393,0.00016,16.52768]
[1776631723672,45.69,74569.23,184.0,-0.3039,0.00016,16.52695]
[1776631724363,45.69,74569.23,184.0,-0.3039,0.00016,16.52695]
[1776631724505,45.69,74569.23,184.0,-0.3039,0.00016,16.52695]
[1776631724548,45.7,74556.27,184.0,-0.30601,0.00016,16.57489]
[1776631725383,45.7,74556.27,184.0,-0.30601,0.00016,16.57489]
[1776631725403,45.69,74555.4,184.0,-0.30615,0.00016,16.57798]
[1776631726173,45.69,74555.4,184.0,-0.30615,0.00016,16.57798]
[1776631726177,45.69,74555.4,184.0,-0.30615,0.00016,16.57798]
[1776631726386,45.69,74555.4,184.0,-0.30615,0.00016,16.57798]
[1776631728343,45.7,74553.12,184.0,-0.30652,0.00016,16.58651]
[1776631728372,45.7,74553.12,184.0,-0.30652,0.00016,16.58651]
[1776631731245,45.7,74554.9,184.0,-0.30625,0.00016,16.58023]
[1776631731547,45.7,74554.9,184.0,-0.30625,0.00016,16.58023]
[1776631731569,45.7,74554.9,184.0,-0.30625,0.00016,16.58023]
[1776631731851,45.7,74554.48,184.0,-0.30632,0.00016,16.58186]
[1776631731975,45.7,74554.48,184.0,-0.30632,0.00016,16.58186]
[1776631732253,45.7,74554.48,184.0,-0.30632,0.00016,16.58186]
[1776631732337,45.7,74535.07,184.0,-0.30948,0.00016,16.65259]
[1776631735303,45.7,74538.2,184.0,-0.30897,0.00016,16.64131]
[1776631735468,45.7,74538.2,184.0,-0.30897,0.00016,16.64131]
[1776631735489,45.7,74538.2,184.0,-0.30897,0.00016,16.64131]
[1776631736024,45.7,74536.03,184.0,-0.30933,0.00016,16.6492]
[1776631736079,45.7,74536.03,184.0,-0.30933,0.00016,16.6492]
[1776631736314,45.7,74536.03,184.0,-0.30933,0.00016,16.6492]
[1776631736861,45.7,74534.21,184.0,-0.30963,0.00016,16.6558]
[1776631738530,45.7,74534.72,184.0,-0.30955,0.00016,16.65398]
[1776631739194,45.7,74534.38,184.0,-0.3096,0.00016,16.65522]
[1776631740109,45.7,74534.58,184.0,-0.30957,0.00016,16.65452]
[1776631740188,45.7,74534.58,184.0,-0.30957,0.00016,16.65452]
[1776631740298,45.7,74534.58,184.0,-0.30957,0.00016,16.65452]
[1776631740591,45.7,74534.58,184.0,-0.30957,0.00016,16.65452]
[1776631740643,45.7,74534.58,184.0,-0.30957,0.00016,16.65452]
[1776631740806,45.7,74530.63,184.0,-0.31022,0.00016,16.66879]
[1776631740846,45.7,74530.63,184.0,-0.31022,0.00016,16.66879]
[1776631740914,45.7,74530.63,184.0,-0.31022,0.00016,16.66879]
[1776631741404,45.7,74525.02,184.0,-0.31113,0.00016,16.68895]
[1776631743021,45.7,74526.95,184.0,-0.31082,0.00016,16.68202]
[1776631743026,45.7,74526.95,184.0,-0.31082,0.00016,16.68202]
[1776631743143,45.7,74526.95,184.0,-0.31082,0.00016,16.68202]
[1776631743357,45.7,74526.95,184.0,-0.31082,0.00016,16.68202]
[1776631745268,45.7,74518.98,184.0,-0.31212,0.00016,16.71053]
[1776631745722,45.7,74512.21,184.0,-0.31323,0.00016,16.7346]
[1776631746564,45.7,74512.21,184.0,-0.31323,0.00016,16.7346]
[1776631746872,45.7,74507.46,184.0,-0.31401,0.00016,16.75138]
[1776631747320,45.7,74507.46,184.0,-0.31401,0.00016,16.75138]
[1776631747560,45.7,74510.37,184.0,-0.31353,0.00016,16.74102]
[1776631748378,45.7,74510.37,184.0,-0.31353,0.00016,16.74102]
[1776631748455,45.7,74509.89,184.0,-0.31361,0.00016,16.74271]
[1776631749589,45.7,74509.89,184.0,-0.31361,0.00016,16.74271]
[1776631754667,45.7,74508.38,184.0,-0.31385,0.00016,16.74787]
[1776631754968,45.7,74507.55,184.0,-0.31398,0.00016,16.75076]
[1776631755073,45.7,74507.55,184.0,-0.31398,0.00016,16.75076]
[1776631755081,45.7,74507.55,184.0,-0.31398,0.00016,16.75076]
[1776631755539,45.7,74507.55,184.0,-0.31398,0.00016,16.75076]
[1776631755560,45.7,74507.55,184.0,-0.31398,0.00016,16.75076]
[1776631755677,45.7,74503.8,184.0,-0.3146,0.00016,16.76401]
[1776631756197,45.7,74503.8,184.0,-0.3146,0.00016,16.76401]
[1776631756208,45.7,74503.8,184.0,-0.3146,0.00016,16.76401]
[1776631756424,45.7,74503.8,184.0,-0.3146,0.00016,16.76401]
[1776631756510,45.7,74506.05,184.0,-0.31423,0.00016,16.75605]
[1776631757447,45.7,74506.05,184.0,-0.31423,0.00016,16.75605]
[1776631759073,45.7,74509.54,184.0,-0.31365,0.00016,16.74363]
[1776631761844,45.7,74510.68,184.0,-0.31346,0.00016,16.73948]
[1776631767588,45.69,74512.49,184.0,-0.31316,0.00016,16.73289]
[1776631768940,45.69,74512.56,184.0,-0.31314,0.00016,16.73261]
[1776631769602,45.69,74515.08,184.0,-0.31273,0.00016,16.72366]
[1776631774637,45.7,74518.18,184.0,-0.31219,0.00016,16.70791]
[1776631778665,45.7,74509.01,184.0,-0.3137,0.00016,16.74064]
[1776631780679,45.7,74503.56,184.0,-0.3146,0.00016,16.75989]
[1776631783559,45.7,74500.46,184.0,-0.31511,0.00016,16.77079]
[1776631783695,45.7,74500.46,184.0,-0.31511,0.00016,16.77079]
[1776631784094,45.7,74497.78,184.0,-0.31555,0.00016,16.78019]
[1776631784130,45.7,74497.78,184.0,-0.31555,0.00016,16.78019]
[1776631784707,45.7,74489.93,184.0,-0.31684,0.00017,16.80772]
[1776631785746,45.7,74489.93,184.0,-0.31684,0.00017,16.80772]
[1776631785857,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631785915,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631785920,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631785953,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631786128,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631786273,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631786446,45.7,74486.96,184.0,-0.31734,0.00017,16.81811]
[1776631786729,45.7,74460.21,184.0,-0.32177,0.00017,16.91016]
[1776631787740,45.7,74455.52,184.0,-0.32255,0.00017,16.92615]
[1776631788100,45.7,74455.52,184.0,-0.32255,0.00017,16.92615]
[1776631788149,45.7,74455.52,184.0,-0.32255,0.00017,16.92615]
[1776631788743,45.7,74478.47,184.0,-0.31874,0.00017,16.84755]
[1776631789118,45.7,74478.47,184.0,-0.31874,0.00017,16.84755]
[1776631789749,45.7,74489.5,184.0,-0.31692,0.00017,16.80927]
[1776631790171,45.7,74489.5,184.0,-0.31692,0.00017,16.80927]
[1776631790225,45.7,74489.5,184.0,-0.31692,0.00017,16.80927]
[1776631790813,45.7,74492.2,184.0,-0.31647,0.00017,16.79989]
[1776631792771,45.7,74504.16,184.0,-0.3145,0.00016,16.75781]
[1776631792975,45.7,74504.16,184.0,-0.3145,0.00016,16.75781]
[1776631793778,45.7,74511.27,184.0,-0.31333,0.00016,16.73263]
[1776631794628,45.7,74511.27,184.0,-0.31333,0.00016,16.73263]
[1776631794784,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631794862,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631794900,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631795237,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631795523,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631795699,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631795803,45.7,74517.65,184.0,-0.31228,0.00016,16.70995]
[1776631795797,45.7,74527.91,184.0,-0.3106,0.00016,16.6732]
[1776631796301,45.7,74527.91,184.0,-0.3106,0.00016,16.6732]
[1776631796799,45.7,74537.39,184.0,-0.30905,0.00016,16.63902]
[1776631797163,45.7,74537.39,184.0,-0.30905,0.00016,16.63902]
[1776631797234,45.7,74537.39,184.0,-0.30905,0.00016,16.63902]
[1776631797483,45.7,74537.39,184.0,-0.30905,0.00016,16.63902]
[1776631797806,45.7,74542.79,184.0,-0.30817,0.00016,16.61949]
[1776631798538,45.7,74542.79,184.0,-0.30817,0.00016,16.61949]
[1776631801764,45.7,74542.87,184.0,-0.30817,0.00016,16.61933]
[1776631808951,45.71,74538.13,184.0,-0.30896,0.00016,16.637]
[1776631811234,45.71,74538.45,184.0,-0.30891,0.00016,16.63594]
[1776631814048,45.71,74534.65,184.0,-0.30954,0.00016,16.64981]
[1776631814130,45.71,74534.65,184.0,-0.30954,0.00016,16.64981]
[1776631814975,45.71,74536.09,184.0,-0.3093,0.00016,16.64464]
[1776631815298,45.71,74536.09,184.0,-0.3093,0.00016,16.64464]
[1776631815783,45.71,74536.09,184.0,-0.3093,0.00016,16.64464]
[1776631815399,45.71,74524.29,184.0,-0.31123,0.00016,16.68715]
[1776631815893,45.71,74524.29,184.0,-0.31123,0.00016,16.68715]
[1776631816282,45.71,74524.29,184.0,-0.31123,0.00016,16.68715]
[1776631817168,45.71,74521.69,184.0,-0.31166,0.00016,16.69645]
[1776631817295,45.71,74521.69,184.0,-0.31166,0.00016,16.69645]
[1776631817373,45.71,74521.69,184.0,-0.31166,0.00016,16.69645]
[1776631817433,45.71,74521.69,184.0,-0.31166,0.00016,16.69645]
[1776631817803,45.71,74521.69,184.0,-0.31166,0.00016,16.69645]
[1776631820351,45.71,74528.03,184.0,-0.31062,0.00016,16.6737]
[1776631820974,45.71,74536.81,184.0,-0.30919,0.00016,16.64207]
[1776631825076,45.71,74540.47,184.0,-0.3086,0.00016,16.62897]
[1776631826250,45.71,74544.11,184.0,-0.30801,0.00016,16.6158]
[1776631829456,45.71,74549.57,184.0,-0.30713,0.00016,16.59619]
[1776631831672,45.72,74554.9,184.0,-0.30627,0.00016,16.57679]
[1776631832788,45.72,74558.18,184.0,-0.3057,0.00016,16.56008]
[1776631832975,45.72,74559.11,184.0,-0.30556,0.00016,16.55677]
[1776631833143,45.72,74559.11,184.0,-0.30556,0.00016,16.55677]
[1776631833244,45.72,74567.4,184.0,-0.30421,0.00016,16.5262]
[1776631835397,45.72,74569.93,184.0,-0.3038,0.00016,16.51678]
[1776631835410,45.72,74569.93,184.0,-0.3038,0.00016,16.51678]
[1776631835420,45.72,74569.93,184.0,-0.3038,0.00016,16.51678]
[1776631835765,45.72,74569.93,184.0,-0.3038,0.00016,16.51678]
[1776631835894,45.72,74572.15,184.0,-0.30344,0.00016,16.50846]
[1776631835900,45.72,74572.15,184.0,-0.30344,0.00016,16.50846]
[1776631836850,45.72,74572.15,184.0,-0.30344,0.00016,16.50846]
[1776631836375,45.72,74579.51,184.0,-0.30225,0.00016,16.48107]
[1776631837453,45.72,74593.77,184.0,-0.29994,0.00016,16.42753]
[1776631838859,45.72,74593.77,184.0,-0.29994,0.00016,16.42753]
[1776631839004,45.72,74594.72,184.0,-0.29979,0.00016,16.42395]
[1776631841164,45.72,74595.25,184.0,-0.29971,0.00016,16.42201]
[1776631841811,45.72,74595.25,184.0,-0.29971,0.00016,16.42201]
[1776631842374,45.72,74598.44,184.0,-0.2992,0.00016,16.41001]
[1776631842821,45.72,74598.44,184.0,-0.2992,0.00016,16.41001]
[1776631842967,45.72,74598.44,184.0,-0.2992,0.00016,16.41001]
[1776631843050,45.72,74601.37,184.0,-0.29873,0.00016,16.39907]
[1776631843158,45.72,74601.37,184.0,-0.29873,0.00016,16.39907]
[1776631843438,45.72,74601.37,184.0,-0.29873,0.00016,16.39907]
[1776631843534,45.72,74610.67,184.0,-0.29724,0.00016,16.36372]
[1776631844255,45.72,74610.67,184.0,-0.29724,0.00016,16.36372]
[1776631844658,45.72,74621.01,184.0,-0.29558,0.00016,16.32397]
[1776631845144,45.72,74615.56,184.0,-0.29645,0.00016,16.34485]
[1776631848269,45.72,74614.0,184.0,-0.2967,0.00016,16.35072]
[1776631848643,45.72,74614.0,184.0,-0.2967,0.00016,16.35072]
[1776631850779,45.72,74615.12,184.0,-0.29651,0.00016,16.34632]
[1776631850802,45.72,74615.12,184.0,-0.29651,0.00016,16.34632]
[1776631850820,45.72,74615.12,184.0,-0.29651,0.00016,16.34632]
[1776631850840,45.71,74615.44,184.0,-0.29646,0.00016,16.34504]
[1776631851036,45.71,74615.44,184.0,-0.29646,0.00016,16.34504]
[1776631851129,45.71,74615.44,184.0,-0.29646,0.00016,16.34504]
[1776631851352,45.71,74615.44,184.0,-0.29646,0.00016,16.34504]
[1776631851464,45.71,74623.85,184.0,-0.29511,0.00016,16.31272]
[1776631857608,45.71,74627.21,184.0,-0.29457,0.00016,16.29962]
[1776631857829,45.71,74627.21,184.0,-0.29457,0.00016,16.29962]
[1776631857832,45.71,74627.21,184.0,-0.29457,0.00016,16.29962]
[1776631857837,45.71,74627.21,184.0,-0.29457,0.00016,16.29962]
[1776631857883,45.71,74627.32,184.0,-0.29455,0.00016,16.29918]
[1776631858118,45.71,74627.32,184.0,-0.29455,0.00016,16.29918]
[1776631858187,45.71,74627.32,184.0,-0.29455,0.00016,16.29918]
[1776631858239,45.71,74624.23,184.0,-0.29504,0.00016,16.31108]
[1776631862454,45.71,74622.2,184.0,-0.29536,0.00016,16.3188]
[1776631862519,45.71,74622.2,184.0,-0.29536,0.00016,16.3188]
[1776631862560,45.71,74622.2,184.0,-0.29536,0.00016,16.3188]
[1776631862604,45.71,74622.2,184.0,-0.29536,0.00016,16.3188]
[1776631862661,45.71,74622.06,184.0,-0.29538,0.00016,16.31927]
[1776631864106,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864156,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864190,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864358,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864400,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864705,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864807,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864902,45.71,74626.64,184.0,-0.29465,0.00016,16.30164]
[1776631864891,45.71,74635.5,184.0,-0.29323,0.00016,16.26724]
[1776631865099,45.71,74635.5,184.0,-0.29323,0.00016,16.26724]
[1776631865661,45.71,74646.07,184.0,-0.29155,0.00016,16.22609]
[1776631865967,45.71,74646.07,184.0,-0.29155,0.00016,16.22609]
[1776631866643,45.71,74646.07,184.0,-0.29155,0.00016,16.22609]
[1776631866961,45.71,74648.53,184.0,-0.29116,0.00016,16.21648]
[1776631867900,45.71,74648.53,184.0,-0.29116,0.00016,16.21648]
[1776631867910,45.71,74648.53,184.0,-0.29116,0.00016,16.21648]
[1776631868480,45.71,74649.21,184.0,-0.29105,0.00016,16.21384]
[1776631868533,45.71,74649.21,184.0,-0.29105,0.00016,16.21384]
[1776631869316,45.71,74642.63,184.0,-0.2921,0.00016,16.23953]
[1776631870315,45.71,74642.63,184.0,-0.2921,0.00016,16.23953]
[1776631871269,45.71,74642.62,184.0,-0.29211,0.00016,16.23966]
[1776631871558,45.71,74642.62,184.0,-0.29211,0.00016,16.23966]
[1776631873110,45.71,74648.34,184.0,-0.29119,0.00016,16.2172]
[1776631876025,45.71,74648.83,184.0,-0.29111,0.00016,16.21527]
[1776631881401,45.71,74651.69,184.0,-0.29066,0.00016,16.20417]
[1776631882768,45.71,74651.69,184.0,-0.29066,0.00016,16.20417]
[1776631883415,45.71,74643.02,184.0,-0.29204,0.00016,16.2381]
[1776631888450,45.71,74643.53,184.0,-0.29197,0.00016,16.23629]
[1776631892478,45.71,74652.53,184.0,-0.2905,0.00016,16.19621]
[1776631894136,45.72,74654.85,184.0,-0.29015,0.00016,16.18752]
[1776631900534,45.74,74654.84,184.0,-0.29022,0.00016,16.18949]
[1776631902492,45.74,74654.96,184.0,-0.2902,0.00016,16.18906]
[1776631903847,45.74,74655.71,184.0,-0.29009,0.00016,16.18616]
[1776631903918,45.74,74655.71,184.0,-0.29009,0.00016,16.18616]
[1776631903976,45.74,74655.11,184.0,-0.29018,0.00016,16.18856]
[1776631904561,45.74,74662.17,184.0,-0.28907,0.00016,16.16085]
[1776631907533,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907641,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907654,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907656,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907683,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907705,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907728,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631907956,45.75,74663.4,184.0,-0.28893,0.00016,16.15736]
[1776631908110,45.75,74663.35,184.0,-0.28894,0.00016,16.15763]
[1776631908244,45.75,74663.35,184.0,-0.28894,0.00016,16.15763]
[1776631908368,45.75,74663.35,184.0,-0.28894,0.00016,16.15763]
[1776631908747,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909356,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909366,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909616,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909744,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909801,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909821,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909934,45.75,74696.56,184.0,-0.28372,0.00016,16.02551]
[1776631909940,45.75,74721.58,184.0,-0.27982,0.00016,15.92442]
[1776631910904,45.75,74739.7,184.0,-0.27701,0.00015,15.8501]
[1776631912681,45.75,74738.65,184.0,-0.27717,0.00015,15.85444]
[1776631913485,45.75,74740.05,184.0,-0.27696,0.00015,15.84869]
[1776631913953,45.75,74740.05,184.0,-0.27696,0.00015,15.84869]
[1776631914928,45.75,74731.67,184.0,-0.27826,0.00015,15.88317]
[1776631915131,45.75,74731.67,184.0,-0.27826,0.00015,15.88317]
[1776631915640,45.75,74725.16,184.0,-0.27927,0.00016,15.90986]
[1776631916685,45.75,74725.16,184.0,-0.27927,0.00016,15.90986]
[1776631916820,45.75,74725.16,184.0,-0.27927,0.00016,15.90986]
[1776631916862,45.75,74724.12,184.0,-0.27943,0.00016,15.91411]
[1776631917091,45.75,74724.12,184.0,-0.27943,0.00016,15.91411]
[1776631917655,45.75,74739.28,184.0,-0.27708,0.00015,15.8519]
[1776631920945,45.75,74738.98,184.0,-0.27713,0.00015,15.85317]
[1776631921363,45.75,74737.07,184.0,-0.27742,0.00015,15.86104]
[1776631921683,45.75,74734.2,184.0,-0.27787,0.00015,15.87285]
[1776631923605,45.75,74729.94,184.0,-0.27853,0.00016,15.89036]
[1776631925521,45.75,74729.22,184.0,-0.27864,0.00016,15.89334]
[1776631925542,45.75,74729.22,184.0,-0.27864,0.00016,15.89335]
[1776631929149,45.76,74728.56,184.0,-0.27875,0.00016,15.89621]
[1776631931045,45.76,74722.27,184.0,-0.27973,0.00016,15.92204]
[1776631931758,45.76,74712.4,184.0,-0.28127,0.00016,15.96224]
[1776631933232,45.76,74713.13,184.0,-0.28115,0.00016,15.95929]
[1776631933574,45.76,74713.13,184.0,-0.28115,0.00016,15.95929]
[1776631933772,45.76,74721.22,184.0,-0.2799,0.00016,15.92641]
[1776631936793,45.76,74706.53,184.0,-0.28219,0.00016,15.98619]
[1776631941158,45.76,74704.45,184.0,-0.28251,0.00016,15.99455]
[1776631941181,45.76,74704.45,184.0,-0.28251,0.00016,15.99455]
[1776631941901,45.76,74704.45,184.0,-0.28251,0.00016,15.99455]
[1776631941827,45.76,74697.49,184.0,-0.2836,0.00016,16.02258]
[1776631944461,45.76,74698.17,184.0,-0.28349,0.00016,16.01977]
[1776631944625,45.76,74698.17,184.0,-0.28349,0.00016,16.01977]
[1776631944643,45.76,74698.17,184.0,-0.28349,0.00016,16.01977]
[1776631944658,45.76,74698.17,184.0,-0.28349,0.00016,16.01977]
[1776631945215,45.76,74696.27,184.0,-0.28379,0.00016,16.02737]
[1776631945225,45.76,74696.27,184.0,-0.28379,0.00016,16.02737]
[1776631946003,45.76,74691.45,184.0,-0.28454,0.00016,16.04666]
[1776631949351,45.76,74699.96,184.0,-0.2832,0.00016,16.01234]
[1776631949788,45.76,74699.96,184.0,-0.2832,0.00016,16.01234]
[1776631949870,45.76,74699.96,184.0,-0.2832,0.00016,16.01234]
[1776631950949,45.76,74702.92,184.0,-0.28274,0.00016,16.00038]
[1776631950993,45.76,74702.92,184.0,-0.28274,0.00016,16.00038]
[1776631951000,45.76,74713.34,184.0,-0.28107,0.00016,15.95321]
[1776631951898,45.76,74720.65,184.0,-0.27993,0.00016,15.92351]
[1776631952172,45.76,74720.65,184.0,-0.27993,0.00016,15.92351]
[1776631955226,45.76,74722.33,184.0,-0.27968,0.00016,15.91684]
[1776631955520,45.76,74722.33,184.0,-0.27968,0.00016,15.91684]
[1776631957940,45.76,74709.65,184.0,-0.28166,0.00016,15.96856]
[1776631958599,45.76,74709.65,184.0,-0.28166,0.00016,15.96856]
[1776631958631,45.76,74709.65,184.0,-0.28166,0.00016,15.96856]
[1776631958947,45.76,74719.97,184.0,-0.28005,0.00016,15.92665]
[1776631959029,45.76,74719.97,184.0,-0.28005,0.00016,15.92665]
[1776631959348,45.76,74719.97,184.0,-0.28005,0.00016,15.92665]
[1776631959382,45.76,74719.97,184.0,-0.28005,0.00016,15.92665]
[1776631959626,45.76,74719.97,184.0,-0.28005,0.00016,15.92665]
[1776631959954,45.76,74735.3,184.0,-0.27767,0.00015,15.86388]
[1776631960773,45.76,74735.3,184.0,-0.27767,0.00015,15.86388]
[1776631962975,45.76,74726.32,184.0,-0.27906,0.00016,15.90068]
[1776631964011,45.76,74726.32,184.0,-0.27906,0.00016,15.90068]
[1776631965027,45.76,74728.4,184.0,-0.27874,0.00016,15.89209]
[1776631967131,45.76,74731.55,184.0,-0.27825,0.00016,15.87915]
[1776631968719,45.76,74732.78,184.0,-0.27806,0.00015,15.8741]
[1776631972552,45.76,74732.67,184.0,-0.27807,0.00015,15.87452]
[1776631972559,45.76,74732.67,184.0,-0.27807,0.00015,15.87452]
[1776631972840,45.76,74732.67,184.0,-0.27807,0.00015,15.87452]
[1776631972942,45.76,74732.15,184.0,-0.27815,0.00015,15.87665]
[1776631974900,45.76,74732.15,184.0,-0.27815,0.00015,15.87665]
[1776631978398,45.76,74731.18,184.0,-0.27832,0.00016,15.88095]
[1776631980091,45.76,74733.57,184.0,-0.27795,0.00015,15.87128]
[1776631981106,45.76,74726.55,184.0,-0.27904,0.00016,15.90011]
[1776631982233,45.76,74726.55,184.0,-0.27904,0.00016,15.90011]
[1776631982391,45.76,74726.55,184.0,-0.27904,0.00016,15.90011]
[1776631983899,45.76,74720.79,184.0,-0.27994,0.00016,15.92377]
[1776631989075,45.76,74720.26,184.0,-0.28003,0.00016,15.92604]
[1776631994203,45.77,74714.94,184.0,-0.28086,0.00016,15.94792]
[1776631997872,45.77,74725.82,184.0,-0.27918,0.00016,15.90375]
[1776631999829,45.77,74732.88,184.0,-0.27809,0.00015,15.87503]
[1776632002839,45.77,74732.09,184.0,-0.27822,0.00015,15.87836]
[1776632008301,45.78,74731.91,184.0,-0.27826,0.00015,15.8797]
[1776632010725,45.78,74731.25,184.0,-0.27837,0.00015,15.8825]
[1776632016357,45.78,74732.38,184.0,-0.27817,0.00015,15.87334]
[1776632021391,45.78,74733.56,184.0,-0.278,0.00015,15.86883]
[1776632026427,45.79,74733.24,184.0,-0.27806,0.00015,15.87048]
[1776632028473,45.79,74730.98,184.0,-0.27841,0.00015,15.8798]
[1776632029448,45.79,74724.64,184.0,-0.2794,0.00016,15.90585]
[1776632030454,45.79,74718.28,184.0,-0.28039,0.00016,15.93184]
[1776632035491,45.79,74720.56,184.0,-0.28004,0.00016,15.92275]
[1776632040529,45.79,74725.0,184.0,-0.27936,0.00016,15.90489]
[1776632045563,45.8,74724.97,184.0,-0.27938,0.00016,15.90534]
[1776632049177,45.8,74724.85,184.0,-0.2794,0.00016,15.90602]
[1776632054629,45.8,74730.81,184.0,-0.27849,0.00015,15.88204]
[1776632058657,45.8,74722.36,184.0,-0.27981,0.00016,15.91681]
[1776632063692,45.8,74724.52,184.0,-0.27949,0.00016,15.9082]
[1776632065386,45.8,74724.56,184.0,-0.27948,0.00016,15.90809]
[1776632065430,45.8,74724.56,184.0,-0.27948,0.00016,15.90809]
[1776632065631,45.8,74724.56,184.0,-0.27948,0.00016,15.90809]
[1776632065827,45.8,74731.95,184.0,-0.27834,0.00015,15.87792]
[1776632066713,45.81,74738.74,184.0,-0.27729,0.00015,15.8501]
[1776632068333,45.81,74737.91,184.0,-0.27742,0.00015,15.85359]
[1776632068334,45.81,74737.91,184.0,-0.27742,0.00015,15.85359]
[1776632068727,45.81,74731.41,184.0,-0.27843,0.00015,15.88035]
[1776632072757,45.81,74731.77,184.0,-0.27834,0.00015,15.8741]
[1776632073412,45.81,74731.77,184.0,-0.27834,0.00015,15.87418]
[1776632073416,45.81,74731.77,184.0,-0.27834,0.00015,15.87418]
[1776632078797,45.81,74729.13,184.0,-0.27877,0.00016,15.8855]
[1776632082215,45.82,74730.53,184.0,-0.27856,0.00015,15.88004]
[1776632082273,45.82,74730.53,184.0,-0.27856,0.00015,15.88004]
[1776632083335,45.82,74733.06,184.0,-0.27817,0.00015,15.86977]
[1776632088867,45.82,74736.98,184.0,-0.27759,0.00015,15.85433]
[1776632092687,45.83,74736.2,184.0,-0.27772,0.00015,15.85784]
[1776632093902,45.83,74725.74,184.0,-0.27935,0.00016,15.90081]
[1776632096773,45.83,74724.43,184.0,-0.27955,0.00016,15.90626]
[1776632101870,45.83,74725.29,184.0,-0.27943,0.00016,15.90309]
[1776632103237,45.83,74731.81,184.0,-0.27843,0.00015,15.8766]
[1776632106927,45.83,74733.69,184.0,-0.27814,0.00015,15.86918]
[1776632107105,45.83,74733.69,184.0,-0.27814,0.00015,15.86918]
[1776632108006,45.84,74727.39,184.0,-0.27913,0.00016,15.89513]
[1776632111024,45.84,74712.44,184.0,-0.28146,0.00016,15.9561]
[1776632114046,45.84,74710.72,184.0,-0.28173,0.00016,15.96308]
[1776632117952,45.84,74716.89,184.0,-0.28077,0.00016,15.93816]
[1776632120837,45.84,74718.23,184.0,-0.28057,0.00016,15.93287]
[1776632122837,45.84,74718.27,184.0,-0.28056,0.00016,15.93275]
[1776632124614,45.84,74717.46,184.0,-0.28069,0.00016,15.93618]
[1776632125060,45.84,74717.46,184.0,-0.28069,0.00016,15.93618]
[1776632126011,45.84,74722.06,184.0,-0.27998,0.00016,15.91754]
[1776632128098,45.84,74724.22,184.0,-0.27965,0.00016,15.90887]
[1776632132769,45.85,74723.08,184.0,-0.27979,0.00016,15.90878]
[1776632138531,45.85,74724.41,184.0,-0.27959,0.00016,15.90359]
[1776632141296,45.85,74717.46,184.0,-0.28068,0.00016,15.9321]
[1776632147276,45.85,74722.49,184.0,-0.27991,0.00016,15.91188]
[1776632148363,45.85,74722.49,184.0,-0.27991,0.00016,15.91188]
[1776632150862,45.85,74728.98,184.0,-0.27891,0.00015,15.88567]
[1776632152126,45.85,74728.98,184.0,-0.27891,0.00015,15.88567]
[1776632157349,45.86,74733.23,184.0,-0.27827,0.00015,15.86878]
[1776632159038,45.86,74733.23,184.0,-0.27827,0.00015,15.86878]
[1776632164900,45.86,74732.52,184.0,-0.2784,0.00015,15.87216]
[1776632170440,45.87,74734.0,184.0,-0.27819,0.00015,15.86669]
[1776632176130,45.87,74734.4,184.0,-0.27814,0.00015,15.86541]
[1776632176139,45.87,74734.4,184.0,-0.27814,0.00015,15.86541]
[1776632181768,45.88,74730.3,184.0,-0.27879,0.00015,15.88267]
[1776632181776,45.88,74730.3,184.0,-0.27879,0.00015,15.88267]
[1776632181778,45.88,74730.3,184.0,-0.27879,0.00015,15.88267]
[1776632182524,45.88,74719.45,184.0,-0.28048,0.00016,15.92698]
[1776632187167,45.88,74715.89,184.0,-0.28104,0.00016,15.9415]
[1776632192594,45.88,74717.64,184.0,-0.28073,0.00016,15.9297]
[1776632194688,45.88,74716.49,184.0,-0.28091,0.00016,15.93445]
[1776632197014,45.88,74716.59,184.0,-0.2809,0.00016,15.93409]
[1776632198144,45.88,74708.83,184.0,-0.28211,0.00016,15.96557]
[1776632199258,45.88,74708.83,184.0,-0.28211,0.00016,15.96557]
[1776632199809,45.88,74706.43,184.0,-0.28249,0.00016,15.97525]
[1776632201763,45.88,74699.98,184.0,-0.28349,0.00016,16.00117]
[1776632204461,45.88,74699.93,184.0,-0.2835,0.00016,16.00129]
[1776632207192,45.88,74699.62,184.0,-0.28354,0.00016,16.00248]
[1776632207193,45.88,74699.62,184.0,-0.28354,0.00016,16.00248]
[1776632208243,45.88,74699.62,184.0,-0.28354,0.00016,16.00248]
[1776632209496,45.88,74697.03,184.0,-0.28394,0.00016,16.01275]
[1776632213459,45.88,74695.16,184.0,-0.28423,0.00016,16.0201]
[1776632218781,45.88,74696.24,184.0,-0.28405,0.00016,16.01549]
[1776632223931,45.88,74697.8,184.0,-0.2838,0.00016,16.00914]
[1776632229256,45.88,74703.14,184.0,-0.28297,0.00016,15.98769]
[1776632229825,45.88,74703.07,184.0,-0.28298,0.00016,15.98797]
[1776632234425,45.88,74703.52,184.0,-0.28291,0.00016,15.98616]
[1776632242949,45.88,74703.52,184.0,-0.28291,0.00016,15.98614]
[1776632244091,45.87,74710.83,184.0,-0.28177,0.00016,15.95664]
[1776632244965,45.88,74719.73,184.0,-0.28038,0.00016,15.92063]
[1776632247502,45.88,74720.71,184.0,-0.28024,0.00016,15.91676]
[1776632248081,45.88,74720.71,184.0,-0.28024,0.00016,15.91676]
[1776632253328,45.88,74721.56,184.0,-0.28007,0.00016,15.90865]
[1776632253771,45.88,74721.56,184.0,-0.28007,0.00016,15.90865]
[1776632258711,45.88,74725.2,184.0,-0.27952,0.00016,15.89412]
[1776632264099,45.88,74721.16,184.0,-0.28016,0.00016,15.91092]
[1776632269134,45.89,74721.41,184.0,-0.28013,0.00016,15.91019]
[1776632273162,45.89,74712.88,184.0,-0.28146,0.00016,15.94497]
[1776632273687,45.89,74712.88,184.0,-0.28146,0.00016,15.94497]
[1776632279204,45.89,74709.87,184.0,-0.28194,0.00016,15.95721]
[1776632285192,45.89,74708.14,184.0,-0.28221,0.00016,15.96418]
[1776632286392,45.89,74714.35,184.0,-0.28124,0.00016,15.93911]
[1776632292329,45.89,74715.11,184.0,-0.28112,0.00016,15.93611]
[1776632296329,45.89,74713.44,184.0,-0.28138,0.00016,15.94291]
[1776632303211,45.89,74713.17,184.0,-0.28143,0.00016,15.94405]
[1776632308212,45.89,74712.64,184.0,-0.28151,0.00016,15.94622]
[1776632308595,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632308620,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632308656,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632308658,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632308728,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632308737,45.89,74712.64,184.0,-0.28151,0.00016,15.94623]
[1776632309795,45.89,74695.68,184.0,-0.28416,0.00016,16.0144]
[1776632311731,45.89,74694.73,184.0,-0.28426,0.00016,16.01309]
[1776632311745,45.89,74694.73,184.0,-0.28426,0.00016,16.01309]
[1776632311773,45.89,74694.73,184.0,-0.28426,0.00016,16.01309]
[1776632312253,45.89,74694.73,184.0,-0.28426,0.00016,16.01309]
[1776632312913,45.89,74693.15,184.0,-0.2845,0.00016,16.01934]
[1776632312970,45.89,74679.28,184.0,-0.28667,0.00016,16.07442]
[1776632318478,45.88,74680.62,184.0,-0.28644,0.00016,16.06847]
[1776632323513,45.88,74685.11,184.0,-0.28572,0.00016,16.0502]
[1776632328547,45.88,74683.68,184.0,-0.28593,0.00016,16.05555]
[1776632333583,45.87,74678.77,184.0,-0.28669,0.00016,16.07465]
[1776632338618,45.87,74677.49,184.0,-0.28687,0.00016,16.0793]
[1776632344660,45.86,74674.21,184.0,-0.28737,0.00016,16.09177]
[1776632349695,45.86,74677.21,184.0,-0.28688,0.00016,16.07945]
[1776632352398,45.86,74677.51,184.0,-0.28683,0.00016,16.07811]
[1776632353723,45.86,74666.29,184.0,-0.28859,0.00016,16.12224]
[1776632356065,45.85,74666.27,184.0,-0.28859,0.00016,16.1222]
[1776632356152,45.85,74666.27,184.0,-0.28859,0.00016,16.1222]
[1776632357751,45.85,74659.12,184.0,-0.2897,0.00016,16.14994]
[1776632359863,45.85,74659.01,184.0,-0.28971,0.00016,16.1501]
[1776632361048,45.85,74659.01,184.0,-0.2897,0.00016,16.14996]
[1776632361078,45.85,74659.01,184.0,-0.2897,0.00016,16.14996]
[1776632361117,45.85,74659.01,184.0,-0.2897,0.00016,16.14996]
[1776632362245,45.85,74658.9,184.0,-0.28972,0.00016,16.15025]
[1776632362863,45.84,74657.45,184.0,-0.28994,0.00016,16.15578]
[1776632368828,45.84,74654.88,184.0,-0.29031,0.00016,16.16496]
[1776632374237,45.83,74654.03,184.0,-0.29038,0.00016,16.16271]
[1776632376689,45.83,74653.86,184.0,-0.29039,0.00016,16.16291]
[1776632382022,45.82,74658.86,184.0,-0.28956,0.00016,16.14239]
[1776632388058,45.81,74657.18,184.0,-0.2898,0.00016,16.14824]
[1776632388687,45.81,74657.18,184.0,-0.28979,0.00016,16.14794]
[1776632395448,45.8,74660.35,184.0,-0.28925,0.00016,16.13463]
[1776632396018,45.8,74659.23,184.0,-0.28943,0.00016,16.13898]
[1776632401070,45.8,74661.93,184.0,-0.28902,0.00016,16.12872]
[1776632406510,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407020,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407153,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407246,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407364,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407465,45.81,74661.16,184.0,-0.28916,0.00016,16.13232]
[1776632407412,45.81,74653.03,184.0,-0.29045,0.00016,16.1643]
[1776632407477,45.81,74653.03,184.0,-0.29045,0.00016,16.1643]
[1776632407487,45.81,74653.03,184.0,-0.29045,0.00016,16.1643]
[1776632408125,45.81,74653.03,184.0,-0.29045,0.00016,16.1643]
[1776632408433,45.81,74653.03,184.0,-0.29045,0.00016,16.1643]
[1776632408464,45.81,74638.76,184.0,-0.29272,0.00016,16.21993]
[1776632409099,45.81,74638.76,184.0,-0.29272,0.00016,16.21993]
[1776632409311,45.81,74638.76,184.0,-0.29272,0.00016,16.21993]
[1776632409476,45.81,74638.36,184.0,-0.29278,0.00016,16.22149]
[1776632409613,45.81,74638.36,184.0,-0.29278,0.00016,16.22149]
[1776632409622,45.81,74638.36,184.0,-0.29278,0.00016,16.22149]
[1776632411722,45.81,74638.0,184.0,-0.29284,0.00016,16.22289]
[1776632412183,45.81,74638.0,184.0,-0.29284,0.00016,16.22289]
[1776632415233,45.81,74646.43,184.0,-0.2915,0.00016,16.19019]
[1776632416784,45.81,74650.37,184.0,-0.29088,0.00016,16.17489]
[1776632419183,45.81,74641.7,184.0,-0.29226,0.00016,16.20876]
[1776632419760,45.81,74641.7,184.0,-0.29226,0.00016,16.20876]
[1776632422127,45.81,74644.82,184.0,-0.29176,0.00016,16.19665]
[1776632425766,45.81,74646.2,184.0,-0.29155,0.00016,16.19134]
[1776632426754,45.81,74646.2,184.0,-0.29155,0.00016,16.19136]
[1776632429243,45.81,74646.61,184.0,-0.29149,0.00016,16.18982]
[1776632429277,45.81,74646.61,184.0,-0.29149,0.00016,16.18982]
[1776632429682,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632429717,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632429768,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632429850,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632430028,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632430178,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632430268,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632430378,45.81,74647.87,184.0,-0.29129,0.00016,16.18493]
[1776632430434,45.81,74674.13,184.0,-0.28713,0.00016,16.08171]
[1776632430739,45.81,74674.13,184.0,-0.28713,0.00016,16.08171]
[1776632431273,45.81,74684.29,184.0,-0.28548,0.00016,16.03612]
[1776632432280,45.81,74682.8,184.0,-0.28571,0.00016,16.04187]
[1776632437314,45.8,74684.12,184.0,-0.28549,0.00016,16.03623]
[1776632440974,45.8,74685.85,184.0,-0.28521,0.00016,16.02911]
[1776632446384,45.8,74687.97,184.0,-0.28486,0.00016,16.02028]
[1776632447129,45.8,74687.97,184.0,-0.28486,0.00016,16.02028]
[1776632447212,45.8,74687.97,184.0,-0.28486,0.00016,16.02028]
[1776632447364,45.8,74687.97,184.0,-0.28486,0.00016,16.02028]
[1776632448398,45.8,74700.87,184.0,-0.28284,0.00016,15.96842]
[1776632448546,45.8,74700.87,184.0,-0.28284,0.00016,15.96842]
[1776632449259,45.8,74700.87,184.0,-0.28284,0.00016,15.96842]
[1776632449405,45.8,74711.38,184.0,-0.2812,0.00016,15.92595]
[1776632450212,45.8,74711.38,184.0,-0.2812,0.00016,15.92595]
[1776632451973,45.8,74717.24,184.0,-0.28029,0.00016,15.90225]
[1776632456832,45.8,74717.03,184.0,-0.28033,0.00016,15.90338]
[1776632457275,45.8,74717.03,184.0,-0.28033,0.00016,15.90338]
[1776632457461,45.8,74696.9,184.0,-0.28348,0.00016,15.98482]
[1776632460216,45.8,74696.01,184.0,-0.28361,0.00016,15.98835]
[1776632460482,45.8,74701.94,184.0,-0.28268,0.00016,15.96447]
[1776632462496,45.8,74710.67,184.0,-0.28132,0.00016,15.92921]
[1776632467530,45.8,74715.41,184.0,-0.28059,0.00016,15.91021]
[1776632472419,45.81,74717.72,184.0,-0.28024,0.00016,15.90099]
[1776632474919,45.81,74717.84,184.0,-0.28022,0.00016,15.90069]
[1776632476022,45.81,74717.91,184.0,-0.28022,0.00016,15.90053]
[1776632478339,45.81,74724.5,184.0,-0.2792,0.00016,15.87384]
[1776632478375,45.81,74724.5,184.0,-0.2792,0.00016,15.87384]
[1776632483674,45.81,74726.45,184.0,-0.27891,0.00016,15.86623]
[1776632483713,45.81,74726.45,184.0,-0.27891,0.00016,15.86623]
[1776632483799,45.81,74726.45,184.0,-0.27891,0.00016,15.86623]
[1776632485779,45.82,74715.11,184.0,-0.28068,0.00016,15.91274]
[1776632490815,45.82,74714.2,184.0,-0.28084,0.00016,15.91667]
[1776632492691,45.82,74713.09,184.0,-0.28097,0.00016,15.91621]
[1776632493529,45.82,74713.09,184.0,-0.28097,0.00016,15.91621]
[1776632495657,45.82,74702.53,184.0,-0.28262,0.00016,15.959]
[1776632496439,45.82,74702.53,184.0,-0.28262,0.00016,15.959]
[1776632499447,45.82,74697.62,184.0,-0.28338,0.00016,15.97871]
[1776632504792,45.82,74692.0,184.0,-0.28426,0.00016,16.0011]
[1776632509827,45.82,74691.33,184.0,-0.28436,0.00016,16.00365]
[1776632512562,45.82,74699.44,184.0,-0.28309,0.00016,15.97107]
[1776632517883,45.82,74700.13,184.0,-0.28298,0.00016,15.9684]
[1776632519741,45.82,74700.58,184.0,-0.28291,0.00016,15.9666]
[1776632519898,45.82,74694.28,184.0,-0.2839,0.00016,15.99194]
[1776632524933,45.82,74694.48,184.0,-0.28387,0.00016,15.99108]
[1776632530051,45.82,74694.14,184.0,-0.28392,0.00016,15.99245]
[1776632532695,45.82,74694.36,184.0,-0.28389,0.00016,15.99157]
[1776632538222,45.82,74691.38,184.0,-0.28435,0.00016,16.00353]
[1776632541095,45.82,74690.88,184.0,-0.28443,0.00016,16.00552]
[1776632547089,45.82,74691.04,184.0,-0.28441,0.00016,16.00484]
[1776632547913,45.82,74691.04,184.0,-0.28441,0.00016,16.00484]
[1776632548096,45.82,74698.24,184.0,-0.28328,0.00016,15.97596]
[1776632553130,45.82,74700.62,184.0,-0.28287,0.00016,15.9616]
[1776632558257,45.82,74700.04,184.0,-0.28297,0.00016,15.9641]
[1776632563710,45.82,74701.39,184.0,-0.28276,0.00016,15.95888]
[1776632566814,45.82,74702.98,184.0,-0.28252,0.00016,15.9526]
[1776632568972,45.82,74708.72,184.0,-0.28163,0.00016,15.92956]
[1776632575131,45.83,74712.34,184.0,-0.28108,0.00016,15.9153]
[1776632581328,45.83,74710.37,184.0,-0.2814,0.00016,15.92384]
[1776632586364,45.84,74712.71,184.0,-0.28105,0.00016,15.9147]
[1776632588475,45.84,74714.16,184.0,-0.28083,0.00016,15.90897]
[1776632593719,45.84,74717.16,184.0,-0.28038,0.00016,15.8973]
[1776632598448,45.84,74702.53,184.0,-0.28268,0.00016,15.95683]
[1776632598931,45.84,74702.53,184.0,-0.28268,0.00016,15.95683]
[1776632599455,45.85,74691.73,184.0,-0.28437,0.00016,16.00026]
[1776632603891,45.85,74690.6,184.0,-0.28455,0.00016,16.00474]
[1776632607358,45.84,74690.17,184.0,-0.28461,0.00016,16.00641]
[1776632607396,45.84,74690.17,184.0,-0.28461,0.00016,16.00641]
[1776632610970,45.84,74690.62,184.0,-0.28454,0.00016,16.00457]
[1776632613990,45.84,74690.76,184.0,-0.28447,0.00016,15.999]
[1776632614200,45.84,74690.76,184.0,-0.28447,0.00016,15.999]
[1776632614214,45.84,74690.76,184.0,-0.28447,0.00016,15.999]
[1776632614290,45.84,74690.76,184.0,-0.28447,0.00016,15.999]
[1776632614367,45.84,74690.76,184.0,-0.28447,0.00016,15.999]
[1776632614561,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632614691,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632614708,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632614745,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632614790,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632615291,45.84,74685.07,184.0,-0.28537,0.00016,16.02172]
[1776632615568,45.85,74678.44,184.0,-0.28642,0.00016,16.04832]
[1776632616397,45.85,74678.44,184.0,-0.28642,0.00016,16.04832]
[1776632616457,45.85,74678.44,184.0,-0.28642,0.00016,16.04832]
[1776632617242,45.85,74680.09,184.0,-0.28617,0.00016,16.04195]
[1776632618162,45.85,74675.37,184.0,-0.28692,0.00016,16.06088]
[1776632622155,45.85,74672.09,184.0,-0.28745,0.00016,16.07438]
[1776632629665,45.87,74671.95,184.0,-0.28753,0.00016,16.0763]
[1776632634164,45.87,74671.83,184.0,-0.28756,0.00016,16.0772]
[1776632640678,45.88,74671.66,184.0,-0.28761,0.00016,16.07856]
[1776632640839,45.88,74671.58,184.0,-0.28764,0.00016,16.07914]
[1776632640863,45.88,74677.37,184.0,-0.28673,0.00016,16.05636]
[1776632646617,45.89,74677.05,184.0,-0.2868,0.00016,16.05823]
[1776632647640,45.89,74677.05,184.0,-0.28681,0.00016,16.05852]
[1776632653206,45.9,74681.3,184.0,-0.28618,0.00016,16.04246]
[1776632654377,45.9,74675.11,184.0,-0.28716,0.00016,16.0673]
[1776632658281,45.91,74681.34,184.0,-0.2862,0.00016,16.04311]
[1776632659510,45.91,74681.34,184.0,-0.2862,0.00016,16.04311]
[1776632659586,45.91,74681.34,184.0,-0.2862,0.00016,16.04311]
[1776632659612,45.91,74682.42,184.0,-0.28604,0.00016,16.03914]
[1776632660438,45.91,74682.42,184.0,-0.28604,0.00016,16.03914]
[1776632660851,45.91,74683.93,184.0,-0.2858,0.00016,16.03306]
[1776632660885,45.91,74691.01,184.0,-0.28469,0.00016,16.00486]
[1776632664674,45.91,74692.38,184.0,-0.28447,0.00016,15.99925]
[1776632665977,45.91,74693.33,184.0,-0.28432,0.00016,15.99541]
[1776632666927,45.91,74686.23,184.0,-0.28543,0.00016,16.02365]
[1776632674031,45.9,74686.31,184.0,-0.28541,0.00016,16.0232]
[1776632674477,45.9,74686.31,184.0,-0.28541,0.00016,16.0232]
[1776632675895,45.9,74682.29,184.0,-0.28599,0.00016,16.03381]
[1776632676996,45.9,74688.59,184.0,-0.28499,0.00016,16.00857]
[1776632680723,45.9,74690.11,184.0,-0.28475,0.00016,16.00241]
[1776632684045,45.9,74691.07,184.0,-0.28459,0.00016,15.99842]
[1776632684426,45.9,74691.07,184.0,-0.28459,0.00016,15.99842]
[1776632685053,45.9,74697.87,184.0,-0.28352,0.00016,15.97106]
[1776632688694,45.89,74698.26,184.0,-0.28346,0.00016,15.96942]
[1776632691095,45.89,74708.54,184.0,-0.28185,0.00016,15.92804]
[1776632692058,45.89,74708.54,184.0,-0.28185,0.00016,15.92804]
[1776632700158,45.9,74709.26,184.0,-0.28174,0.00016,15.92521]
[1776632702318,45.9,74712.62,184.0,-0.28122,0.00016,15.91164]
[1776632708423,45.9,74716.57,184.0,-0.2806,0.00016,15.89567]
[1776632709259,45.9,74717.34,184.0,-0.28049,0.00016,15.89259]
[1776632709399,45.9,74717.34,184.0,-0.28049,0.00016,15.89259]
[1776632709764,45.9,74717.34,184.0,-0.28049,0.00016,15.89259]
[1776632710136,45.9,74719.9,184.0,-0.28009,0.00016,15.88222]
[1776632710715,45.9,74719.9,184.0,-0.28009,0.00016,15.88222]
[1776632713190,45.9,74725.71,184.0,-0.27919,0.00016,15.8587]
[1776632720155,45.9,74727.47,184.0,-0.27893,0.00016,15.85177]
[1776632723386,45.9,74726.04,184.0,-0.27915,0.00016,15.85769]
[1776632729382,45.9,74726.98,184.0,-0.27901,0.00016,15.85412]
[1776632731396,45.9,74733.38,184.0,-0.27798,0.00015,15.82307]
[1776632736432,45.91,74730.54,184.0,-0.27843,0.00016,15.83503]
[1776632736940,45.91,74730.54,184.0,-0.27843,0.00016,15.83503]
[1776632738697,45.91,74732.32,184.0,-0.27816,0.00015,15.82782]
[1776632744667,45.91,74732.36,184.0,-0.27817,0.00015,15.82803]
[1776632750422,45.91,74726.91,184.0,-0.27903,0.00016,15.85064]
[1776632754818,45.92,74728.05,184.0,-0.27886,0.00016,15.84622]
[1776632754829,45.92,74728.05,184.0,-0.27886,0.00016,15.84622]
[1776632758022,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758032,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758046,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758103,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758275,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758299,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758409,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758465,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758830,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758835,45.92,74729.79,184.0,-0.27859,0.00016,15.83932]
[1776632758787,45.92,74735.55,184.0,-0.2777,0.00015,15.81578]
[1776632759676,45.92,74744.51,184.0,-0.27631,0.00015,15.77892]
[1776632761180,45.92,74747.98,184.0,-0.27578,0.00015,15.76461]
[1776632761190,45.92,74747.98,184.0,-0.27578,0.00015,15.76461]
[1776632762193,45.92,74749.65,184.0,-0.27552,0.00015,15.75771]
[1776632762569,45.92,74749.65,184.0,-0.27552,0.00015,15.75771]
[1776632764711,45.92,74741.18,184.0,-0.27683,0.00015,15.7926]
[1776632764906,45.92,74741.18,184.0,-0.27683,0.00015,15.7926]
[1776632765718,45.92,74733.56,184.0,-0.27801,0.00015,15.82383]
[1776632766495,45.92,74733.56,184.0,-0.27801,0.00015,15.82383]
[1776632766630,45.92,74733.56,184.0,-0.27801,0.00015,15.82383]
[1776632767032,45.92,74730.81,184.0,-0.27843,0.00016,15.83503]
[1776632767563,45.92,74730.81,184.0,-0.27843,0.00016,15.83503]
[1776632768644,45.92,74730.09,184.0,-0.27854,0.00016,15.83792]
[1776632768731,45.92,74730.09,184.0,-0.27854,0.00016,15.83792]
[1776632774201,45.91,74729.19,184.0,-0.27867,0.00016,15.84131]
[1776632779816,45.91,74729.38,184.0,-0.27863,0.00016,15.84025]
[1776632783549,45.91,74732.8,184.0,-0.2781,0.00015,15.82618]
[1776632788881,45.91,74730.6,184.0,-0.27843,0.00016,15.83498]
[1776632793916,45.91,74730.56,184.0,-0.27839,0.00016,15.82995]
[1776632798950,45.91,74730.77,184.0,-0.27835,0.00016,15.82894]
[1776632804545,45.9,74729.59,184.0,-0.27853,0.00016,15.83362]
[1776632810028,45.9,74728.35,184.0,-0.27871,0.00016,15.83845]
[1776632815063,45.9,74732.87,184.0,-0.278,0.00015,15.8198]
[1776632820183,45.9,74730.11,184.0,-0.27843,0.00016,15.83101]
[1776632823409,45.9,74732.48,184.0,-0.27806,0.00015,15.82126]
[1776632829162,45.9,74732.66,184.0,-0.27803,0.00015,15.82045]
[1776632832176,45.9,74732.41,184.0,-0.27807,0.00015,15.82146]
[1776632837180,45.9,74730.0,184.0,-0.27844,0.00016,15.83127]
[1776632841697,45.9,74733.52,184.0,-0.27789,0.00015,15.81684]
[1776632843446,45.9,74735.05,184.0,-0.27766,0.00015,15.8106]
[1776632849303,45.9,74734.18,184.0,-0.27779,0.00015,15.81425]
[1776632854338,45.9,74732.44,184.0,-0.27802,0.00016,15.81637]
[1776632855267,45.9,74732.44,184.0,-0.27802,0.00016,15.81637]
[1776632855294,45.9,74732.44,184.0,-0.27802,0.00016,15.81637]
[1776632855948,45.9,74737.23,184.0,-0.27728,0.00015,15.79673]
[1776632856026,45.9,74737.23,184.0,-0.27728,0.00015,15.79673]
[1776632856032,45.9,74737.23,184.0,-0.27728,0.00015,15.79673]
[1776632856219,45.9,74737.23,184.0,-0.27728,0.00015,15.79673]
[1776632856514,45.9,74737.23,184.0,-0.27728,0.00015,15.79673]
[1776632856849,45.9,74762.51,184.0,-0.27338,0.00015,15.69239]
[1776632856958,45.9,74762.51,184.0,-0.27338,0.00015,15.69239]
[1776632857816,45.9,74768.15,184.0,-0.27252,0.00015,15.66899]
[1776632859035,45.9,74768.11,184.0,-0.27252,0.00015,15.66916]
[1776632859358,45.9,74768.11,184.0,-0.27252,0.00015,15.66916]
[1776632859414,45.9,74768.11,184.0,-0.27252,0.00015,15.66916]
[1776632859502,45.9,74768.11,184.0,-0.27252,0.00015,15.66916]
[1776632859603,45.9,74763.47,184.0,-0.27324,0.00015,15.68858]
[1776632860696,45.9,74763.47,184.0,-0.27324,0.00015,15.68858]
[1776632860720,45.9,74763.47,184.0,-0.27324,0.00015,15.68858]
[1776632860774,45.9,74763.51,184.0,-0.27323,0.00015,15.68842]
[1776632862204,45.9,74762.97,184.0,-0.27332,0.00015,15.69067]
[1776632862426,45.9,74762.97,184.0,-0.27332,0.00015,15.69067]
[1776632862529,45.9,74762.97,184.0,-0.27332,0.00015,15.69067]
[1776632863509,45.9,74760.25,184.0,-0.27374,0.00015,15.70203]
[1776632863575,45.9,74751.84,184.0,-0.27503,0.00015,15.73692]
[1776632864274,45.9,74751.84,184.0,-0.27503,0.00015,15.73692]
[1776632865431,45.9,74749.02,184.0,-0.27547,0.00015,15.74858]
[1776632866690,45.9,74749.27,184.0,-0.27543,0.00015,15.74754]
[1776632866703,45.9,74749.27,184.0,-0.27543,0.00015,15.74754]
[1776632866788,45.9,74747.76,184.0,-0.27566,0.00015,15.75376]
[1776632868530,45.9,74747.79,184.0,-0.27566,0.00015,15.75363]
[1776632870611,45.9,74748.0,184.0,-0.27563,0.00015,15.75282]
[1776632874271,45.9,74746.94,184.0,-0.27579,0.00015,15.75731]
[1776632874714,45.9,74746.94,184.0,-0.27579,0.00015,15.75731]
[1776632875242,45.9,74748.89,184.0,-0.2755,0.00015,15.74933]
[1776632875875,45.9,74748.89,184.0,-0.2755,0.00015,15.74933]
[1776632876744,45.9,74748.63,184.0,-0.27554,0.00015,15.75044]
[1776632878223,45.9,74745.85,184.0,-0.27597,0.00015,15.76194]
[1776632884554,45.91,74745.28,184.0,-0.27606,0.00015,15.76444]
[1776632886569,45.91,74751.9,184.0,-0.27504,0.00015,15.73715]
[1776632891228,45.91,74746.88,184.0,-0.27582,0.00015,15.75803]
[1776632894626,45.91,74737.3,184.0,-0.2773,0.00015,15.79751]
[1776632896729,45.91,74737.27,184.0,-0.27731,0.00015,15.79761]
[1776632896892,45.91,74737.27,184.0,-0.27731,0.00015,15.79761]
[1776632897646,45.91,74727.15,184.0,-0.27888,0.00016,15.83898]
[1776632899661,45.91,74737.37,184.0,-0.27729,0.00015,15.7971]
[1776632904696,45.91,74740.71,184.0,-0.27677,0.00015,15.78335]
[1776632907726,45.91,74732.03,184.0,-0.27812,0.00016,15.81896]
[1776632912761,45.91,74727.26,184.0,-0.27881,0.00016,15.83328]
[1776632917797,45.9,74725.77,184.0,-0.27903,0.00016,15.83924]
[1776632922835,45.9,74724.86,184.0,-0.27917,0.00016,15.84285]
[1776632923227,45.9,74724.86,184.0,-0.27917,0.00016,15.84285]
[1776632923232,45.9,74724.86,184.0,-0.27917,0.00016,15.84285]
[1776632923298,45.9,74724.86,184.0,-0.27917,0.00016,15.84285]
[1776632923842,45.9,74723.7,184.0,-0.27935,0.00016,15.84767]
[1776632926705,45.91,74723.0,184.0,-0.27947,0.00016,15.8507]
[1776632928061,45.91,74724.11,184.0,-0.2793,0.00016,15.84636]
[1776632933216,45.91,74722.94,184.0,-0.2795,0.00016,15.85162]
[1776632936095,45.92,74722.64,184.0,-0.27956,0.00016,15.85316]
[1776632936914,45.92,74722.64,184.0,-0.27956,0.00016,15.85316]
[1776632941968,45.92,74727.73,184.0,-0.2788,0.00016,15.83318]
[1776632946269,45.93,74728.26,184.0,-0.27874,0.00016,15.83157]
[1776632952039,45.93,74726.7,184.0,-0.27901,0.00016,15.83872]
[1776632957182,45.94,74726.03,184.0,-0.27913,0.00016,15.8421]
[1776632963051,45.94,74726.0,184.0,-0.27916,0.00016,15.84274]
[1776632968153,45.95,74727.58,184.0,-0.27895,0.00016,15.83721]
[1776632973187,45.96,74726.69,184.0,-0.27906,0.00016,15.83648]
[1776632978223,45.96,74724.21,184.0,-0.27947,0.00016,15.84721]
[1776632979647,45.96,74724.21,184.0,-0.27947,0.00016,15.84721]
[1776632981779,45.97,74732.15,184.0,-0.27825,0.00015,15.81525]
[1776632987287,45.98,74732.73,184.0,-0.2782,0.00015,15.81379]
[1776632992322,45.98,74733.12,184.0,-0.27816,0.00015,15.81294]
[1776632995702,45.98,74734.41,184.0,-0.27797,0.00015,15.80782]
[1776633000220,45.99,74736.19,184.0,-0.27773,0.00015,15.80145]
[1776633006421,46.0,74735.02,184.0,-0.27794,0.00015,15.80721]
[1776633011456,46.01,74734.58,184.0,-0.27803,0.00015,15.80966]
[1776633016491,46.01,74734.74,184.0,-0.27803,0.00015,15.80966]
[1776633021526,46.02,74734.65,184.0,-0.27807,0.00015,15.81067]
[1776633029238,46.02,74734.72,184.0,-0.27806,0.00015,15.81051]
[1776633034618,46.03,74736.3,184.0,-0.27783,0.00015,15.80059]
[1776633041325,46.03,74736.38,184.0,-0.27782,0.00015,15.8004]
[1776633043681,46.04,74727.99,184.0,-0.27916,0.00015,15.83561]
[1776633048723,46.05,74725.52,184.0,-0.27956,0.00016,15.84608]
[1776633052650,46.05,74726.02,184.0,-0.27949,0.00016,15.84431]
[1776633053248,46.05,74725.71,184.0,-0.27954,0.00016,15.84566]
[1776633053459,46.05,74725.71,184.0,-0.27954,0.00016,15.84566]
[1776633058704,46.05,74726.98,184.0,-0.27936,0.00015,15.84097]
[1776633063687,46.06,74727.4,184.0,-0.27931,0.00015,15.83976]
[1776633068746,46.06,74727.24,184.0,-0.27936,0.00015,15.84088]
[1776633068814,46.06,74727.24,184.0,-0.27936,0.00015,15.84088]
[1776633068869,46.06,74727.24,184.0,-0.27936,0.00015,15.84088]
[1776633072014,46.06,74727.51,184.0,-0.27932,0.00015,15.84005]
[1776633077928,46.07,74727.3,184.0,-0.27938,0.00015,15.84152]
[1776633081191,46.07,74727.34,184.0,-0.27938,0.00015,15.8415]
[1776633081275,46.07,74727.34,184.0,-0.27938,0.00015,15.8415]
[1776633081534,46.07,74727.34,184.0,-0.27938,0.00015,15.8415]
[1776633081537,46.07,74727.34,184.0,-0.27938,0.00015,15.8415]
[1776633081956,46.07,74716.76,184.0,-0.28102,0.00016,15.8844]
[1776633082963,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083231,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083259,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083269,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083386,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083657,46.07,74705.66,184.0,-0.28275,0.00016,15.92903]
[1776633083970,46.07,74695.95,184.0,-0.28427,0.00016,15.96779]
[1776633089005,46.07,74692.24,184.0,-0.28483,0.00016,15.9822]
[1776633090249,46.07,74692.21,184.0,-0.28484,0.00016,15.98225]
[1776633090281,46.07,74692.21,184.0,-0.28484,0.00016,15.98225]
[1776633090752,46.07,74692.21,184.0,-0.28484,0.00016,15.98225]
[1776633090777,46.07,74692.21,184.0,-0.28484,0.00016,15.98225]
[1776633090792,46.07,74692.21,184.0,-0.28484,0.00016,15.98225]
[1776633091019,46.07,74682.97,184.0,-0.28624,0.00016,16.01381]
[1776633092026,46.07,74675.28,184.0,-0.28745,0.00016,16.04428]
[1776633092930,46.07,74675.28,184.0,-0.28745,0.00016,16.04428]
[1776633092958,46.07,74675.28,184.0,-0.28745,0.00016,16.04428]
[1776633093577,46.07,74673.43,184.0,-0.28775,0.00016,16.05167]
[1776633093644,46.07,74673.43,184.0,-0.28775,0.00016,16.05167]
[1776633097070,46.07,74672.7,184.0,-0.28787,0.00016,16.05484]
[1776633100036,46.08,74672.05,184.0,-0.28798,0.00016,16.05768]
[1776633105117,46.08,74668.39,184.0,-0.28858,0.00016,16.07254]
[1776633109756,46.08,74667.96,184.0,-0.28865,0.00016,16.0743]
[1776633109804,46.08,74667.96,184.0,-0.28865,0.00016,16.0743]
[1776633109851,46.08,74667.96,184.0,-0.28865,0.00016,16.0743]
[1776633110151,46.08,74660.98,184.0,-0.28976,0.00016,16.10187]
[1776633110539,46.08,74660.98,184.0,-0.28976,0.00016,16.10187]
[1776633112087,46.09,74657.72,184.0,-0.29028,0.00016,16.11461]
[1776633112133,46.09,74657.72,184.0,-0.29028,0.00016,16.11461]
[1776633112280,46.09,74655.81,184.0,-0.29058,0.00016,16.12207]
[1776633112516,46.09,74655.81,184.0,-0.29058,0.00016,16.12207]
[1776633113002,46.09,74655.81,184.0,-0.29058,0.00016,16.12207]
[1776633113443,46.09,74654.45,184.0,-0.2908,0.00016,16.12738]
[1776633116194,46.09,74647.93,184.0,-0.29183,0.00016,16.15267]
[1776633121229,46.09,74647.33,184.0,-0.29192,0.00016,16.1549]
[1776633124498,46.08,74647.74,184.0,-0.29186,0.00016,16.15328]
[1776633124707,46.08,74647.74,184.0,-0.29186,0.00016,16.15328]
[1776633135939,46.08,74647.83,184.0,-0.29184,0.00016,16.15283]
[1776633143383,46.08,74651.32,184.0,-0.29127,0.00016,16.13893]
[1776633150666,46.08,74651.41,184.0,-0.29125,0.00016,16.13847]
[1776633156476,46.08,74651.94,184.0,-0.29111,0.00016,16.13116]
[1776633161512,46.07,74651.0,184.0,-0.29126,0.00016,16.13464]
[1776633163423,46.07,74651.0,184.0,-0.29126,0.00016,16.13464]
[1776633169684,46.07,74651.07,184.0,-0.29123,0.00016,16.13406]
[1776633169692,46.07,74651.07,184.0,-0.29123,0.00016,16.13406]
[1776633173703,46.07,74650.27,184.0,-0.29135,0.00016,16.13697]
[1776633179536,46.07,74650.49,184.0,-0.29131,0.00016,16.13581]
[1776633180358,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180483,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180571,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180584,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180598,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180603,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180650,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180782,46.07,74650.5,184.0,-0.2913,0.00016,16.13567]
[1776633180972,46.07,74637.38,184.0,-0.29338,0.00016,16.18632]
[1776633181639,46.07,74637.38,184.0,-0.29338,0.00016,16.18632]
[1776633181652,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633182676,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633182684,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633182918,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633183037,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633183090,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633183165,46.06,74621.22,184.0,-0.29595,0.00016,16.24802]
[1776633183645,46.06,74616.63,184.0,-0.29668,0.00016,16.2653]
[1776633183820,46.06,74616.63,184.0,-0.29668,0.00016,16.2653]
[1776633184180,46.06,74611.77,184.0,-0.29744,0.00016,16.2834]
[1776633185839,46.06,74608.23,184.0,-0.29801,0.00016,16.29677]
[1776633186989,46.06,74608.41,184.0,-0.29797,0.00016,16.29582]
[1776633187255,46.06,74608.41,184.0,-0.29797,0.00016,16.29582]
[1776633187455,46.06,74606.32,184.0,-0.2983,0.00016,16.30356]
[1776633187607,46.06,74606.32,184.0,-0.2983,0.00016,16.30356]
[1776633187953,46.06,74606.32,184.0,-0.2983,0.00016,16.30356]
[1776633188469,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633188598,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633188753,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633188913,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633189007,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633189200,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633189244,46.05,74605.09,184.0,-0.29849,0.00016,16.30805]
[1776633189215,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633189567,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633189647,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633190041,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633190146,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633190172,46.05,74621.46,184.0,-0.29587,0.00016,16.24595]
[1776633190190,46.05,74651.76,184.0,-0.29105,0.00016,16.12948]
[1776633191026,46.05,74651.76,184.0,-0.29105,0.00016,16.12948]
[1776633191077,46.05,74663.37,184.0,-0.28921,0.00016,16.08424]
[1776633192293,46.05,74663.37,184.0,-0.28921,0.00016,16.08424]
[1776633192398,46.05,74664.86,184.0,-0.28898,0.00016,16.07841]
[1776633192458,46.05,74664.86,184.0,-0.28898,0.00016,16.07841]
[1776633192754,46.05,74664.86,184.0,-0.28898,0.00016,16.07841]
[1776633194089,46.05,74666.31,184.0,-0.28875,0.00016,16.07275]
[1776633196082,46.05,74667.38,184.0,-0.28859,0.00016,16.06861]
[1776633196468,46.05,74666.81,184.0,-0.28868,0.00016,16.0709]
[1776633201813,46.05,74666.87,184.0,-0.28867,0.00016,16.07077]
[1776633202549,46.05,74666.61,184.0,-0.28871,0.00016,16.07181]
[1776633209849,46.06,74666.85,184.0,-0.28869,0.00016,16.07112]
[1776633210550,46.06,74666.85,184.0,-0.28869,0.00016,16.07112]
[1776633214707,46.06,74666.6,184.0,-0.28869,0.00016,16.06734]
[1776633219772,46.06,74662.29,184.0,-0.28938,0.00016,16.0844]
[1776633224103,46.06,74661.41,184.0,-0.28952,0.00016,16.08793]
[1776633229233,46.06,74665.81,184.0,-0.28883,0.00016,16.07093]
[1776633235026,46.07,74670.75,184.0,-0.28807,0.00016,16.05198]
[1776633235722,46.07,74670.75,184.0,-0.28807,0.00016,16.05198]
[1776633240817,46.07,74671.79,184.0,-0.28792,0.00016,16.04831]
[1776633240943,46.07,74671.79,184.0,-0.28792,0.00016,16.04831]
[1776633241330,46.07,74678.73,184.0,-0.28683,0.00016,16.02107]
[1776633242624,46.07,74682.65,184.0,-0.28622,0.00016,16.00569]
[1776633243291,46.07,74683.92,184.0,-0.28602,0.00016,16.00054]
[1776633244054,46.07,74683.92,184.0,-0.28602,0.00016,16.00054]
[1776633244206,46.07,74691.7,184.0,-0.28479,0.00016,15.96956]
[1776633248447,46.07,74695.05,184.0,-0.28426,0.00016,15.95591]
[1776633248463,46.07,74695.05,184.0,-0.28426,0.00016,15.95591]
[1776633248516,46.07,74695.05,184.0,-0.28426,0.00016,15.95591]
[1776633248698,46.07,74695.05,184.0,-0.28426,0.00016,15.95591]
[1776633249124,46.07,74710.17,184.0,-0.2819,0.00016,15.89533]
[1776633251914,46.07,74712.54,184.0,-0.28153,0.00016,15.88576]
[1776633252426,46.07,74716.4,184.0,-0.28092,0.00016,15.8702]
[1776633256131,46.07,74719.53,184.0,-0.28044,0.00016,15.85758]
[1776633261198,46.07,74719.2,184.0,-0.28049,0.00016,15.85897]
[1776633264406,46.07,74719.34,184.0,-0.28047,0.00016,15.85845]
[1776633264693,46.07,74719.34,184.0,-0.28047,0.00016,15.85845]
[1776633266667,46.07,74721.39,184.0,-0.28015,0.00016,15.85018]
[1776633272175,46.07,74720.39,184.0,-0.28027,0.00016,15.84932]
[1776633274977,46.07,74717.3,184.0,-0.28075,0.00016,15.86184]
[1776633274986,46.07,74717.3,184.0,-0.28075,0.00016,15.86184]
[1776633280171,46.07,74715.35,184.0,-0.28106,0.00016,15.86975]
[1776633282448,46.07,74717.43,184.0,-0.28073,0.00016,15.86138]
[1776633282455,46.07,74717.43,184.0,-0.28073,0.00016,15.86138]
[1776633287675,46.07,74718.93,184.0,-0.2805,0.00016,15.85547]
[1776633293878,46.07,74723.73,184.0,-0.27977,0.00016,15.83623]
[1776633295342,46.07,74723.79,184.0,-0.27976,0.00016,15.83603]
[1776633299486,46.08,74719.94,184.0,-0.28036,0.00016,15.85177]
[1776633299528,46.08,74719.94,184.0,-0.28036,0.00016,15.85177]
[1776633299921,46.08,74719.94,184.0,-0.28036,0.00016,15.85177]
[1776633301528,46.08,74716.07,184.0,-0.28096,0.00016,15.86743]
[1776633303880,46.08,74716.4,184.0,-0.28091,0.00016,15.86612]
[1776633303885,46.08,74716.4,184.0,-0.28091,0.00016,15.86612]
[1776633303911,46.08,74716.4,184.0,-0.28091,0.00016,15.86612]
[1776633304255,46.08,74716.4,184.0,-0.28091,0.00016,15.86612]
[1776633304365,46.08,74716.4,184.0,-0.28091,0.00016,15.86612]
[1776633305165,46.08,74709.01,184.0,-0.28206,0.00016,15.89587]
[1776633305436,46.08,74709.01,184.0,-0.28206,0.00016,15.89587]
[1776633305920,46.08,74709.01,184.0,-0.28206,0.00016,15.89587]
[1776633306216,46.07,74698.65,184.0,-0.28368,0.00016,15.93727]
[1776633310269,46.07,74693.19,184.0,-0.28452,0.00016,15.95876]
[1776633312575,46.07,74699.04,184.0,-0.2836,0.00016,15.93529]
[1776633318398,46.07,74695.74,184.0,-0.28411,0.00016,15.94823]
[1776633324158,46.06,74692.18,184.0,-0.28465,0.00016,15.96195]
[1776633324260,46.06,74698.95,184.0,-0.28359,0.00016,15.93492]
[1776633324918,46.06,74698.95,184.0,-0.28359,0.00016,15.93492]
[1776633325439,46.06,74698.95,184.0,-0.28359,0.00016,15.93492]
[1776633326030,46.06,74701.17,184.0,-0.28324,0.00016,15.92601]
[1776633326427,46.06,74701.17,184.0,-0.28324,0.00016,15.92601]
[1776633326087,46.06,74714.43,184.0,-0.28117,0.00016,15.87278]
[1776633326471,46.06,74714.43,184.0,-0.28117,0.00016,15.87278]
[1776633326706,46.06,74714.43,184.0,-0.28117,0.00016,15.87278]
[1776633329914,46.06,74719.03,184.0,-0.28046,0.00016,15.85427]
[1776633329945,46.06,74719.03,184.0,-0.28046,0.00016,15.85427]
[1776633331602,46.06,74718.26,184.0,-0.28058,0.00016,15.85743]
[1776633331605,46.06,74718.26,184.0,-0.28058,0.00016,15.85743]
[1776633331739,46.06,74718.26,184.0,-0.28058,0.00016,15.85743]
[1776633332733,46.07,74717.58,184.0,-0.28064,0.00016,15.85518]
[1776633332758,46.07,74717.58,184.0,-0.28064,0.00016,15.85518]
[1776633332881,46.07,74717.58,184.0,-0.28064,0.00016,15.85518]
[1776633333260,46.07,74709.68,184.0,-0.28187,0.00016,15.88701]
[1776633334066,46.07,74709.68,184.0,-0.28187,0.00016,15.88701]
[1776633334252,46.07,74719.18,184.0,-0.2804,0.00016,15.84875]
[1776633335128,46.07,74719.18,184.0,-0.2804,0.00016,15.84875]
[1776633340776,46.07,74717.29,184.0,-0.2807,0.00016,15.85654]
[1776633346209,46.07,74713.41,184.0,-0.2813,0.00016,15.87227]
[1776633347278,46.07,74714.65,184.0,-0.28111,0.00016,15.86731]
[1776633348021,46.07,74722.7,184.0,-0.27986,0.00016,15.8348]
[1776633348750,46.07,74722.7,184.0,-0.27986,0.00016,15.8348]
[1776633353072,46.07,74723.5,184.0,-0.27974,0.00016,15.8318]
[1776633358903,46.07,74724.03,184.0,-0.27968,0.00016,15.83014]
[1776633362706,46.08,74724.42,184.0,-0.27963,0.00016,15.82881]
[1776633368269,46.08,74725.37,184.0,-0.2795,0.00016,15.82538]
[1776633370933,46.08,74726.53,184.0,-0.27933,0.00016,15.82104]
[1776633370939,46.08,74726.53,184.0,-0.27933,0.00016,15.82104]
[1776633376365,46.09,74726.0,184.0,-0.27942,0.00016,15.82354]
[1776633382063,46.09,74724.5,184.0,-0.27968,0.00016,15.83019]
[1776633387099,46.1,74725.4,184.0,-0.27955,0.00016,15.82695]
[1776633390663,46.1,74724.35,184.0,-0.27973,0.00016,15.83147]
[1776633391129,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633391592,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633391611,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633391623,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633391655,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633391687,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633392095,46.1,74715.91,184.0,-0.281,0.00016,15.86062]
[1776633392136,46.1,74697.44,184.0,-0.28388,0.00016,15.93473]
[1776633392639,46.1,74697.44,184.0,-0.28388,0.00016,15.93473]
[1776633393482,46.1,74690.79,184.0,-0.28492,0.00016,15.96123]
[1776633394242,46.1,74690.79,184.0,-0.28492,0.00016,15.96123]
[1776633394264,46.1,74690.46,184.0,-0.28497,0.00016,15.96249]
[1776633397171,46.1,74685.01,184.0,-0.28584,0.00016,15.98447]
[1776633398324,46.1,74685.01,184.0,-0.28584,0.00016,15.98447]
[1776633398772,46.11,74684.73,184.0,-0.2859,0.00016,15.98593]
[1776633400740,46.11,74684.1,184.0,-0.286,0.00016,15.98859]
[1776633400774,46.11,74684.1,184.0,-0.286,0.00016,15.98859]
[1776633401199,46.11,74693.52,184.0,-0.28453,0.00016,15.95141]
[1776633406155,46.11,74696.47,184.0,-0.28406,0.00016,15.9395]
[1776633406729,46.11,74696.15,184.0,-0.28411,0.00016,15.94075]
[1776633412276,46.11,74689.3,184.0,-0.28517,0.00016,15.9677]
[1776633419325,46.1,74687.37,184.0,-0.28546,0.00016,15.97493]
[1776633424360,46.1,74684.45,184.0,-0.28591,0.00016,15.98617]
[1776633430402,46.09,74684.76,184.0,-0.28584,0.00016,15.9845]
[1776633436444,46.09,74684.45,184.0,-0.28587,0.00016,15.98523]
[1776633437829,46.09,74682.74,184.0,-0.28614,0.00016,15.99191]
[1776633438458,46.09,74682.52,184.0,-0.28618,0.00016,15.99292]
[1776633440118,46.09,74679.51,184.0,-0.28665,0.00016,16.00495]
[1776633440160,46.09,74679.51,184.0,-0.28665,0.00016,16.00495]
[1776633441107,46.09,74676.63,184.0,-0.28711,0.00016,16.01643]
[1776633442131,46.09,74675.01,184.0,-0.28737,0.00016,16.02293]
[1776633445451,46.1,74674.89,184.0,-0.2874,0.00016,16.02374]
[1776633450548,46.1,74675.15,184.0,-0.28739,0.00016,16.02342]
[1776633451928,46.1,74675.21,184.0,-0.28734,0.00016,16.01831]
[1776633457596,46.11,74678.0,184.0,-0.28693,0.00016,16.00811]
[1776633460524,46.11,74676.73,184.0,-0.28714,0.00016,16.01325]
[1776633461127,46.12,74673.53,184.0,-0.28765,0.00016,16.02608]
[1776633462389,46.12,74668.96,184.0,-0.28837,0.00016,16.04411]
[1776633463503,46.12,74665.54,184.0,-0.28891,0.00016,16.05758]
[1776633469426,46.12,74664.04,184.0,-0.28917,0.00016,16.06385]
[1776633470874,46.12,74663.78,184.0,-0.28921,0.00016,16.06502]
[1776633471117,46.12,74663.78,184.0,-0.28921,0.00016,16.06502]
[1776633476831,46.13,74661.83,184.0,-0.28954,0.00016,16.07307]
[1776633483102,46.13,74661.18,184.0,-0.28966,0.00016,16.07601]
[1776633483590,46.13,74661.18,184.0,-0.28966,0.00016,16.07601]
[1776633483982,46.13,74660.43,184.0,-0.28978,0.00016,16.07905]
[1776633484304,46.13,74650.42,184.0,-0.29136,0.00016,16.11791]
[1776633485005,46.13,74650.42,184.0,-0.29136,0.00016,16.11791]
[1776633485713,46.13,74645.16,184.0,-0.2922,0.00016,16.13825]
[1776633490830,46.13,74644.82,184.0,-0.29225,0.00016,16.13955]
[1776633496093,46.13,74645.59,184.0,-0.29213,0.00016,16.13657]
[1776633496103,46.13,74645.59,184.0,-0.29213,0.00016,16.13657]
[1776633498495,46.13,74644.85,184.0,-0.29224,0.00016,16.13941]
[1776633498502,46.13,74644.85,184.0,-0.29224,0.00016,16.13941]
[1776633503921,46.13,74642.94,184.0,-0.29254,0.00016,16.14667]
[1776633508956,46.13,74642.53,184.0,-0.2926,0.00016,16.14815]
[1776633514191,46.13,74642.72,184.0,-0.29253,0.00016,16.14238]
[1776633514381,46.13,74642.72,184.0,-0.29253,0.00016,16.14238]
[1776633514395,46.13,74642.72,184.0,-0.29253,0.00016,16.14238]
[1776633514714,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633514724,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515018,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515022,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515101,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515121,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515181,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515183,46.13,74642.42,184.0,-0.29257,0.00016,16.14347]
[1776633515223,46.13,74632.47,184.0,-0.29415,0.00016,16.18167]
[1776633515804,46.13,74632.47,184.0,-0.29415,0.00016,16.18167]
[1776633516017,46.13,74621.24,184.0,-0.29594,0.00016,16.22442]
[1776633517266,46.13,74621.24,184.0,-0.29594,0.00016,16.22442]
[1776633519306,46.13,74614.39,184.0,-0.29702,0.00016,16.25007]
[1776633520306,46.13,74614.39,184.0,-0.29702,0.00016,16.25007]
[1776633521708,46.12,74616.26,184.0,-0.29671,0.00016,16.24275]
[1776633522363,46.12,74616.26,184.0,-0.29671,0.00016,16.24275]
[1776633525637,46.12,74616.5,184.0,-0.29666,0.00016,16.2415]
[1776633525643,46.12,74616.5,184.0,-0.29666,0.00016,16.2415]
[1776633526301,46.12,74617.62,184.0,-0.29647,0.00016,16.23702]
[1776633527085,46.12,74617.62,184.0,-0.29647,0.00016,16.23702]
[1776633529468,46.12,74617.71,184.0,-0.29645,0.00016,16.23653]
[1776633529480,46.12,74617.71,184.0,-0.29645,0.00016,16.23653]
[1776633529542,46.11,74617.54,184.0,-0.29647,0.00016,16.23703]
[1776633530236,46.11,74625.84,184.0,-0.29515,0.00016,16.20548]
[1776633531241,46.11,74625.84,184.0,-0.29515,0.00016,16.20548]
[1776633536756,46.11,74632.89,184.0,-0.29401,0.00016,16.17811]
[1776633539228,46.11,74625.17,184.0,-0.29523,0.00016,16.2074]
[1776633543358,46.1,74624.87,184.0,-0.29527,0.00016,16.20826]
[1776633543406,46.1,74624.87,184.0,-0.29527,0.00016,16.20826]
[1776633543615,46.1,74622.88,184.0,-0.29558,0.00016,16.21564]
[1776633544263,46.1,74613.15,184.0,-0.29713,0.00016,16.25256]
[1776633545340,46.1,74613.15,184.0,-0.29713,0.00016,16.25256]
[1776633545456,46.1,74613.15,184.0,-0.29713,0.00016,16.25256]
[1776633545492,46.1,74613.15,184.0,-0.29713,0.00016,16.25256]
[1776633548210,46.1,74607.86,184.0,-0.29797,0.00016,16.27241]
[1776633552157,46.1,74607.4,184.0,-0.29804,0.00016,16.27404]
[1776633554339,46.1,74617.38,184.0,-0.29644,0.00016,16.23623]
[1776633556813,46.1,74617.59,184.0,-0.29641,0.00016,16.23543]
[1776633556826,46.1,74617.59,184.0,-0.29641,0.00016,16.23543]
[1776633556875,46.1,74617.59,184.0,-0.29641,0.00016,16.23543]
[1776633557360,46.1,74620.35,184.0,-0.29597,0.00016,16.22496]
[1776633557890,46.1,74620.35,184.0,-0.29597,0.00016,16.22496]
[1776633559232,46.1,74625.54,184.0,-0.29514,0.00016,16.20508]
[1776633559374,46.1,74631.96,184.0,-0.29411,0.00016,16.18042]
[1776633561688,46.1,74633.95,184.0,-0.29379,0.00016,16.1727]
[1776633563785,46.09,74634.25,184.0,-0.29373,0.00016,16.17126]
[1776633569506,46.09,74636.19,184.0,-0.29341,0.00016,16.16348]
[1776633569561,46.09,74636.19,184.0,-0.29341,0.00016,16.16348]
[1776633569650,46.09,74636.19,184.0,-0.29341,0.00016,16.16348]
[1776633569709,46.09,74638.84,184.0,-0.29298,0.00016,16.15322]
[1776633569992,46.09,74638.84,184.0,-0.29298,0.00016,16.15322]
[1776633570029,46.09,74638.84,184.0,-0.29298,0.00016,16.15322]
[1776633570451,46.09,74650.72,184.0,-0.2911,0.00016,16.10728]
[1776633570705,46.09,74650.72,184.0,-0.2911,0.00016,16.10728]
[1776633573007,46.09,74650.09,184.0,-0.29115,0.00016,16.10473]
[1776633573720,46.09,74650.28,184.0,-0.29112,0.00016,16.10399]
[1776633575174,46.09,74650.28,184.0,-0.29112,0.00016,16.10399]
[1776633576462,46.09,74651.78,184.0,-0.29089,0.00016,16.09815]
[1776633577850,46.09,74660.46,184.0,-0.28951,0.00016,16.06437]
[1776633580133,46.09,74660.67,184.0,-0.28948,0.00016,16.06361]
[1776633581886,46.09,74655.61,184.0,-0.29028,0.00016,16.0834]
[1776633582210,46.09,74655.61,184.0,-0.29028,0.00016,16.0834]
[1776633586764,46.09,74659.81,184.0,-0.28963,0.00016,16.0672]
[1776633589906,46.09,74656.49,184.0,-0.29015,0.00016,16.08023]
[1776633591692,46.09,74656.11,184.0,-0.29022,0.00016,16.08174]
[1776633601668,46.1,74660.22,184.0,-0.28958,0.00016,16.06611]
[1776633602062,46.1,74660.22,184.0,-0.28958,0.00016,16.06611]
[1776633606760,46.1,74661.98,184.0,-0.28931,0.00016,16.05948]
[1776633613758,46.1,74662.73,184.0,-0.28921,0.00016,16.05695]
[1776633618795,46.11,74664.29,184.0,-0.28897,0.00016,16.05116]
[1776633623830,46.11,74665.07,184.0,-0.28887,0.00016,16.04847]
[1776633630879,46.11,74665.14,184.0,-0.28887,0.00016,16.04871]
[1776633632136,46.11,74665.14,184.0,-0.28887,0.00016,16.04871]
[1776633637927,46.12,74663.09,184.0,-0.28917,0.00016,16.05223]
[1776633648751,46.12,74663.48,184.0,-0.28912,0.00016,16.05098]
[1776633654276,46.13,74663.2,184.0,-0.28919,0.00016,16.05278]
[1776633655710,46.13,74663.2,184.0,-0.2892,0.00016,16.05291]
[1776633660426,46.13,74663.49,184.0,-0.28917,0.00016,16.05213]
[1776633660579,46.13,74663.49,184.0,-0.28917,0.00016,16.05213]
[1776633660615,46.13,74663.49,184.0,-0.28917,0.00016,16.05213]
[1776633661043,46.13,74663.48,184.0,-0.28917,0.00016,16.0523]
[1776633661194,46.13,74663.48,184.0,-0.28917,0.00016,16.0523]
[1776633661238,46.13,74663.48,184.0,-0.28917,0.00016,16.0523]
[1776633661594,46.13,74663.48,184.0,-0.28917,0.00016,16.0523]
[1776633661615,46.14,74678.01,184.0,-0.28689,0.00016,15.99546]
[1776633662060,46.14,74678.01,184.0,-0.28689,0.00016,15.99546]
[1776633662725,46.14,74686.81,184.0,-0.28551,0.00016,15.96087]
[1776633663661,46.14,74686.81,184.0,-0.28551,0.00016,15.96087]
[1776633664160,46.14,74687.85,184.0,-0.28536,0.00016,15.95691]
[1776633664518,46.14,74687.85,184.0,-0.28536,0.00016,15.95691]
[1776633664615,46.14,74689.25,184.0,-0.28514,0.00016,15.95152]
[1776633665720,46.14,74689.25,184.0,-0.28514,0.00016,15.95152]
[1776633666076,46.14,74692.74,184.0,-0.2846,0.00016,15.93767]
[1776633666815,46.14,74695.52,184.0,-0.28417,0.00016,15.92674]
[1776633671358,46.15,74696.79,184.0,-0.28398,0.00016,15.92213]
[1776633671389,46.15,74696.79,184.0,-0.28398,0.00016,15.92213]
[1776633671533,46.15,74696.79,184.0,-0.28398,0.00016,15.92213]
[1776633672181,46.15,74703.3,184.0,-0.28297,0.00016,15.89629]
[1776633673999,46.15,74703.72,184.0,-0.28291,0.00016,15.89458]
[1776633674017,46.15,74703.72,184.0,-0.28291,0.00016,15.89458]
[1776633679231,46.15,74708.49,184.0,-0.28216,0.00016,15.87541]
[1776633681712,46.15,74710.58,184.0,-0.28183,0.00016,15.86704]
[1776633686735,46.15,74715.67,184.0,-0.28104,0.00016,15.84669]
[1776633688566,46.15,74715.47,184.0,-0.28108,0.00016,15.84756]
[1776633695808,46.15,74714.46,184.0,-0.2812,0.00016,15.84675]
[1776633695817,46.15,74714.46,184.0,-0.2812,0.00016,15.84675]
[1776633701386,46.15,74712.97,184.0,-0.28144,0.00016,15.85303]
[1776633707427,46.15,74712.02,184.0,-0.28159,0.00016,15.85701]
[1776633713343,46.15,74711.96,184.0,-0.28161,0.00016,15.85734]
[1776633718505,46.16,74713.39,184.0,-0.28139,0.00016,15.85185]
[1776633723541,46.16,74708.02,184.0,-0.28224,0.00016,15.87357]
[1776633724948,46.16,74707.38,184.0,-0.28234,0.00016,15.87617]
[1776633725696,46.16,74707.38,184.0,-0.28234,0.00016,15.87617]
[1776633728233,46.16,74706.64,184.0,-0.28245,0.00016,15.87918]
[1776633730179,46.16,74706.57,184.0,-0.28247,0.00016,15.87948]
[1776633730237,46.16,74706.57,184.0,-0.28247,0.00016,15.87948]
[1776633730287,46.16,74706.57,184.0,-0.28247,0.00016,15.87948]
[1776633730824,46.16,74706.57,184.0,-0.28247,0.00016,15.87948]
[1776633730590,46.16,74700.7,184.0,-0.28339,0.00016,15.9032]
[1776633735624,46.17,74697.58,184.0,-0.28392,0.00016,15.91674]
[1776633740532,46.18,74697.54,184.0,-0.28395,0.00016,15.91752]
[1776633744712,46.18,74697.54,184.0,-0.28398,0.00016,15.9183]
[1776633750730,46.2,74697.19,184.0,-0.28409,0.00016,15.92116]
[1776633755765,46.21,74697.72,184.0,-0.28399,0.00016,15.91491]
[1776633756018,46.21,74697.72,184.0,-0.28399,0.00016,15.91491]
[1776633761807,46.22,74700.25,184.0,-0.28364,0.00016,15.90595]
[1776633764378,46.22,74700.6,184.0,-0.2836,0.00016,15.90494]
[1776633764386,46.22,74700.6,184.0,-0.2836,0.00016,15.90494]
[1776633764831,46.22,74701.08,184.0,-0.28353,0.00016,15.90319]
[1776633769863,46.23,74700.97,184.0,-0.28358,0.00016,15.90446]
[1776633772358,46.23,74701.57,184.0,-0.2835,0.00016,15.90241]
[1776633772886,46.23,74701.37,184.0,-0.28354,0.00016,15.9034]
[1776633777921,46.24,74700.69,184.0,-0.28368,0.00016,15.90706]
[1776633781950,46.25,74700.14,184.0,-0.28378,0.00016,15.90982]
[1776633782052,46.25,74700.67,184.0,-0.28371,0.00016,15.9079]
[1776633785002,46.25,74699.95,184.0,-0.28382,0.00016,15.91071]
[1776633785103,46.25,74699.95,184.0,-0.28381,0.00016,15.9106]
[1776633787713,46.25,74700.15,184.0,-0.28379,0.00016,15.90999]
[1776633793026,46.26,74702.77,184.0,-0.28343,0.00016,15.90096]
[1776633796794,46.27,74702.38,184.0,-0.2835,0.00016,15.90271]
[1776633796866,46.27,74702.38,184.0,-0.28352,0.00016,15.90329]
[1776633802088,46.28,74702.61,184.0,-0.28352,0.00016,15.90322]
[1776633803243,46.28,74702.61,184.0,-0.28352,0.00016,15.90322]
[1776633809139,46.29,74702.27,184.0,-0.28361,0.00016,15.90573]
[1776633817275,46.29,74703.09,184.0,-0.28346,0.00016,15.89778]
[1776633823562,46.31,74702.92,184.0,-0.28355,0.00016,15.90029]
[1776633828883,46.32,74703.68,184.0,-0.28346,0.00016,15.89796]
[1776633833713,46.32,74703.34,184.0,-0.28354,0.00016,15.90018]
[1776633839876,46.34,74703.55,184.0,-0.28356,0.00016,15.90058]
[1776633844225,46.34,74703.73,184.0,-0.28354,0.00016,15.90022]
[1776633844538,46.34,74703.73,184.0,-0.28354,0.00016,15.90022]
[1776633844612,46.34,74703.73,184.0,-0.28354,0.00016,15.90022]
[1776633846309,46.35,74713.31,184.0,-0.28208,0.00016,15.86293]
[1776633849781,46.35,74715.27,184.0,-0.28178,0.00016,15.85506]
[1776633850375,46.35,74715.37,184.0,-0.28176,0.00016,15.85463]
[1776633850573,46.35,74715.37,184.0,-0.28176,0.00016,15.85463]
[1776633855582,46.35,74720.14,184.0,-0.28102,0.00015,15.83553]
[1776633857521,46.35,74721.71,184.0,-0.28078,0.00015,15.82923]
[1776633858180,46.35,74721.75,184.0,-0.28077,0.00015,15.82907]
[1776633858215,46.35,74721.75,184.0,-0.28077,0.00015,15.82907]
[1776633858483,46.35,74728.09,184.0,-0.27979,0.00015,15.8036]
[1776633859047,46.35,74728.09,184.0,-0.27979,0.00015,15.8036]
[1776633859181,46.35,74728.09,184.0,-0.27979,0.00015,15.8036]
[1776633859965,46.35,74728.09,184.0,-0.27979,0.00015,15.8036]
[1776633860799,46.35,74731.69,184.0,-0.27923,0.00015,15.78912]
[1776633867547,46.35,74733.95,184.0,-0.2789,0.00015,15.78043]
[1776633872582,46.35,74734.3,184.0,-0.27881,0.00015,15.77429]
[1776633877616,46.36,74734.28,184.0,-0.27883,0.00015,15.77472]
[1776633880945,46.36,74738.39,184.0,-0.2782,0.00015,15.75825]
[1776633880983,46.36,74738.39,184.0,-0.2782,0.00015,15.75825]
[1776633881645,46.36,74731.45,184.0,-0.27928,0.00015,15.78644]
[1776633883325,46.36,74735.43,184.0,-0.27867,0.00015,15.77046]
[1776633888695,46.36,74736.41,184.0,-0.27853,0.00015,15.76694]
[1776633892614,46.36,74736.43,184.0,-0.27853,0.00015,15.76693]
[1776633892910,46.37,74730.94,184.0,-0.27939,0.00015,15.78938]
[1776633893381,46.37,74730.94,184.0,-0.27939,0.00015,15.78938]
[1776633893729,46.37,74722.86,184.0,-0.28064,0.00015,15.82186]
[1776633895265,46.37,74722.87,184.0,-0.28064,0.00015,15.82189]
[1776633895277,46.37,74722.87,184.0,-0.28064,0.00015,15.82189]
[1776633895279,46.37,74722.87,184.0,-0.28064,0.00015,15.82189]
[1776633896760,46.37,74725.32,184.0,-0.28026,0.00015,15.81207]
[1776633897282,46.37,74729.85,184.0,-0.27956,0.00015,15.79389]
[1776633900146,46.37,74728.64,184.0,-0.27975,0.00015,15.7989]
[1776633901983,46.37,74726.01,184.0,-0.28016,0.00015,15.80951]
[1776633903795,46.37,74722.66,184.0,-0.28068,0.00015,15.82301]
[1776633904688,46.37,74722.53,184.0,-0.2807,0.00015,15.82355]
[1776633909843,46.37,74721.89,184.0,-0.28081,0.00015,15.82622]
[1776633914878,46.37,74722.15,184.0,-0.28077,0.00015,15.82525]
[1776633919913,46.37,74722.41,184.0,-0.28073,0.00015,15.82429]
[1776633924234,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924272,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924307,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924321,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924336,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924472,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924695,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924813,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924936,46.37,74722.47,184.0,-0.28072,0.00015,15.8241]
[1776633924949,46.37,74714.15,184.0,-0.28201,0.00016,15.85738]
[1776633925727,46.37,74714.15,184.0,-0.28201,0.00016,15.85738]
[1776633925865,46.37,74714.15,184.0,-0.28201,0.00016,15.85738]
[1776633930576,46.37,74710.25,184.0,-0.28261,0.00016,15.87276]
[1776633930976,46.37,74710.25,184.0,-0.28261,0.00016,15.87276]
[1776633933917,46.37,74714.03,184.0,-0.28198,0.00016,15.85257]
[1776633939051,46.37,74712.92,184.0,-0.28214,0.00016,15.85685]
[1776633944087,46.37,74714.9,184.0,-0.28183,0.00016,15.84883]
[1776633950129,46.37,74714.59,184.0,-0.28188,0.00016,15.84995]
[1776633955175,46.37,74714.97,184.0,-0.28181,0.00016,15.84836]
[1776633961064,46.37,74714.48,184.0,-0.28189,0.00016,15.85022]
[1776633967169,46.36,74715.11,184.0,-0.28178,0.00016,15.84756]
[1776633970280,46.36,74715.11,184.0,-0.28178,0.00016,15.84752]
[1776633971100,46.36,74715.11,184.0,-0.28178,0.00016,15.84748]
[1776633971275,46.36,74721.89,184.0,-0.28073,0.00015,15.82033]
[1776633973552,46.36,74725.06,184.0,-0.28024,0.00015,15.80763]
[1776633975155,46.36,74730.93,184.0,-0.27933,0.00015,15.78404]
[1776633981936,46.37,74732.08,184.0,-0.27916,0.00015,15.77965]
[1776633983360,46.37,74738.5,184.0,-0.27818,0.00015,15.75385]
[1776633987288,46.37,74739.75,184.0,-0.27799,0.00015,15.74905]
[1776633989401,46.37,74746.2,184.0,-0.27701,0.00015,15.72303]
[1776633992770,46.37,74749.32,184.0,-0.27649,0.00015,15.70549]
[1776633994270,46.37,74751.21,184.0,-0.27621,0.00015,15.69802]
[1776634000037,46.38,74754.57,184.0,-0.27571,0.00015,15.68494]
[1776634005081,46.39,74753.88,184.0,-0.27584,0.00015,15.68837]
[1776634010549,46.39,74760.2,184.0,-0.2749,0.00015,15.66342]
[1776634012570,46.4,74752.58,184.0,-0.27608,0.00015,15.69481]
[1776634017604,46.4,74754.11,184.0,-0.27587,0.00015,15.6891]
[1776634023123,46.4,74756.63,184.0,-0.27549,0.00015,15.67926]
[1776634024144,46.41,74750.29,184.0,-0.27648,0.00015,15.70543]
[1776634025661,46.41,74744.12,184.0,-0.27743,0.00015,15.73056]
[1776634031155,46.41,74749.11,184.0,-0.27667,0.00015,15.71062]
[1776634032933,46.41,74751.01,184.0,-0.27639,0.00015,15.70308]
[1776634033891,46.42,74762.18,184.0,-0.27469,0.00015,15.65781]
[1776634034252,46.42,74762.18,184.0,-0.27469,0.00015,15.65781]
[1776634034723,46.42,74764.52,184.0,-0.27433,0.00015,15.64823]
[1776634036848,46.42,74766.32,184.0,-0.27406,0.00015,15.64094]
[1776634036944,46.42,74766.32,184.0,-0.27406,0.00015,15.64094]
[1776634036955,46.42,74766.32,184.0,-0.27406,0.00015,15.64094]
[1776634037038,46.42,74766.32,184.0,-0.27406,0.00015,15.64094]
[1776634037831,46.42,74767.14,184.0,-0.27394,0.00015,15.63763]
[1776634037900,46.42,74767.14,184.0,-0.27394,0.00015,15.63763]
[1776634043187,46.42,74771.81,184.0,-0.27323,0.00015,15.61877]
[1776634044542,46.42,74771.82,184.0,-0.27323,0.00015,15.6188]
[1776634047020,46.42,74773.91,184.0,-0.27292,0.00015,15.61035]
[1776634052850,46.43,74775.37,184.0,-0.27268,0.00015,15.59995]
[1776634053278,46.43,74775.37,184.0,-0.27268,0.00015,15.59995]
[1776634057932,46.44,74782.19,184.0,-0.27169,0.00015,15.57338]
[1776634063054,46.45,74779.33,184.0,-0.27219,0.00015,15.5869]
[1776634069589,46.48,74779.48,184.0,-0.27228,0.00015,15.58961]
[1776634075006,46.49,74778.93,184.0,-0.27239,0.00015,15.5926]
[1776634080034,46.49,74779.31,184.0,-0.27235,0.00015,15.59153]
[1776634082090,46.5,74778.67,184.0,-0.27246,0.00015,15.5944]
[1776634088097,46.5,74775.52,184.0,-0.27296,0.00015,15.60816]
[1776634092669,46.51,74771.45,184.0,-0.2736,0.00015,15.62523]
[1776634093132,46.51,74770.57,184.0,-0.27373,0.00015,15.62887]
[1776634097608,46.51,74769.24,184.0,-0.27394,0.00015,15.63441]
[1776634098167,46.51,74777.81,184.0,-0.27263,0.00015,15.59926]
[1776634102074,46.52,74782.14,184.0,-0.27203,0.00015,15.58302]
[1776634107230,46.52,74782.0,184.0,-0.27207,0.00015,15.58401]
[1776634110362,46.52,74783.04,184.0,-0.27191,0.00015,15.57986]
[1776634111730,46.53,74788.91,184.0,-0.27098,0.00015,15.55069]
[1776634117314,46.57,74788.87,184.0,-0.27116,0.00015,15.5559]
[1776634117343,46.57,74788.87,184.0,-0.27116,0.00015,15.5559]
[1776634117379,46.57,74788.87,184.0,-0.27116,0.00015,15.5559]
[1776634119903,46.59,74794.65,184.0,-0.2704,0.00015,15.53511]
[1776634129385,46.69,74793.21,184.0,-0.271,0.00015,15.55211]
[1776634134419,46.73,74793.11,184.0,-0.27119,0.00015,15.55763]
[1776634139455,46.77,74792.92,184.0,-0.27139,0.00015,15.56313]
[1776634144619,46.79,74790.85,184.0,-0.27179,0.00015,15.5743]
[1776634150351,46.8,74791.84,184.0,-0.27168,0.00015,15.5714]
[1776634155566,46.85,74792.9,184.0,-0.27171,0.00015,15.57236]
[1776634160603,46.89,74792.59,184.0,-0.2719,0.00015,15.57779]
[1776634165637,46.92,74791.43,184.0,-0.27222,0.00015,15.58647]
[1776634170672,46.92,74789.6,184.0,-0.2725,0.00015,15.59425]
[1776634173474,46.92,74786.16,184.0,-0.27298,0.00015,15.60331]
[1776634176105,46.92,74782.13,184.0,-0.27359,0.00015,15.61977]
[1776634176534,46.92,74781.46,184.0,-0.2737,0.00015,15.62254]
[1776634181750,46.93,74779.03,184.0,-0.27407,0.00015,15.63249]
[1776634182703,46.93,74779.03,184.0,-0.27407,0.00015,15.63249]
[1776634185189,46.93,74775.69,184.0,-0.27457,0.00015,15.64603]
[1776634185290,46.93,74773.32,184.0,-0.27493,0.00015,15.65559]
[1776634186585,46.93,74772.67,184.0,-0.27503,0.00015,15.65822]
[1776634186597,46.93,74772.67,184.0,-0.27503,0.00015,15.65822]
[1776634188613,46.93,74768.98,184.0,-0.27559,0.00015,15.67318]
[1776634188915,46.93,74768.98,184.0,-0.27559,0.00015,15.67318]
[1776634189806,46.93,74775.86,184.0,-0.27455,0.00015,15.64542]
[1776634194840,46.93,74775.31,184.0,-0.27464,0.00015,15.64787]
[1776634199875,46.93,74773.67,184.0,-0.2749,0.00015,15.65469]
[1776634200721,46.93,74773.67,184.0,-0.2749,0.00015,15.65469]
[1776634200883,46.93,74774.35,184.0,-0.27479,0.00015,15.65197]
[1776634202761,46.93,74774.1,184.0,-0.27483,0.00015,15.65296]
[1776634205207,46.93,74774.14,184.0,-0.27482,0.00015,15.65272]
[1776634210952,46.93,74771.63,184.0,-0.2752,0.00015,15.66268]
[1776634215980,46.93,74776.19,184.0,-0.2745,0.00015,15.64409]
[1776634217623,46.93,74783.13,184.0,-0.27345,0.00015,15.61587]
[1776634218245,46.93,74791.7,184.0,-0.27215,0.00015,15.58098]
[1776634219679,46.93,74792.71,184.0,-0.272,0.00015,15.57686]
[1776634223115,46.93,74793.2,184.0,-0.27197,0.00015,15.57592]
[1776634223211,46.94,74793.48,184.0,-0.27193,0.00015,15.57485]
[1776634224595,46.94,74794.78,184.0,-0.27173,0.00015,15.56954]
[1776634226393,46.93,74796.38,184.0,-0.27148,0.00015,15.56262]
[1776634226579,46.93,74796.38,184.0,-0.27148,0.00015,15.56262]
[1776634226927,46.93,74796.38,184.0,-0.27148,0.00015,15.56262]
[1776634227068,46.93,74802.89,184.0,-0.2705,0.00015,15.53595]
[1776634229167,46.93,74804.11,184.0,-0.27031,0.00015,15.53094]
[1776634229225,46.93,74804.11,184.0,-0.27031,0.00015,15.53094]
[1776634230978,46.94,74805.44,184.0,-0.27013,0.00015,15.52606]
[1776634235984,46.94,74802.48,184.0,-0.27056,0.00015,15.53394]
[1776634241166,46.95,74805.89,184.0,-0.27007,0.00015,15.52054]
[1776634242868,46.95,74806.38,184.0,-0.27001,0.00015,15.51895]
[1776634243189,46.95,74806.38,184.0,-0.27001,0.00015,15.51895]
[1776634245195,46.96,74806.2,184.0,-0.27005,0.00015,15.52016]
[1776634251236,46.96,74808.32,184.0,-0.26975,0.00015,15.51177]
[1776634256276,46.96,74809.22,184.0,-0.26962,0.00015,15.50828]
[1776634261311,46.96,74808.29,184.0,-0.26977,0.00015,15.51228]
[1776634265339,46.96,74814.5,184.0,-0.26884,0.00015,15.48686]
[1776634271381,46.97,74815.56,184.0,-0.26869,0.00015,15.48282]
[1776634276384,46.97,74816.22,184.0,-0.2686,0.00015,15.48029]
[1776634276423,46.97,74816.22,184.0,-0.2686,0.00015,15.48029]
[1776634276430,46.97,74817.09,184.0,-0.26847,0.00015,15.47675]
[1776634281442,46.97,74815.93,184.0,-0.26866,0.00015,15.48189]
[1776634282319,46.97,74815.93,184.0,-0.26866,0.00015,15.48189]
[1776634282374,46.97,74815.31,184.0,-0.26876,0.00015,15.48462]
[1776634288407,46.97,74813.36,184.0,-0.26905,0.00015,15.49278]
[1776634295037,46.98,74813.32,184.0,-0.26902,0.00015,15.48806]
[1776634295268,46.98,74813.32,184.0,-0.26902,0.00015,15.48806]
[1776634296125,46.98,74813.32,184.0,-0.26902,0.00015,15.4881]
[1776634298190,46.98,74807.39,184.0,-0.26991,0.00015,15.5125]
[1776634302868,46.98,74806.77,184.0,-0.27,0.00015,15.51502]
[1776634308721,46.98,74807.54,184.0,-0.26989,0.00015,15.51185]
[1776634311706,46.98,74807.64,184.0,-0.26987,0.00015,15.51144]
[1776634317197,46.98,74808.53,184.0,-0.26974,0.00015,15.50782]
[1776634319357,46.98,74808.6,184.0,-0.26973,0.00015,15.50755]
[1776634319574,46.98,74808.53,184.0,-0.26974,0.00015,15.50785]
[1776634320266,46.98,74808.6,184.0,-0.26973,0.00015,15.50761]
[1776634321174,46.98,74808.6,184.0,-0.26973,0.00015,15.50761]
[1776634321732,46.98,74802.91,184.0,-0.27059,0.00015,15.53101]
[1776634326766,46.98,74807.3,184.0,-0.26993,0.00015,15.51312]
[1776634332408,46.98,74808.14,184.0,-0.26981,0.00015,15.50985]
[1776634342879,46.98,74809.37,184.0,-0.26965,0.00015,15.50538]
[1776634346849,46.99,74809.11,184.0,-0.26969,0.00015,15.50658]
[1776634346908,46.99,74802.99,184.0,-0.27061,0.00015,15.53173]
[1776634351943,46.99,74798.25,184.0,-0.27128,0.00015,15.54605]
[1776634356978,46.99,74795.48,184.0,-0.27169,0.00015,15.55739]
[1776634358790,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634358812,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634358868,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634359085,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634359203,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634359207,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634359251,46.99,74795.3,184.0,-0.27172,0.00015,15.55813]
[1776634359263,46.99,74786.89,184.0,-0.27299,0.00015,15.59238]
[1776634360088,46.99,74772.42,184.0,-0.27518,0.00015,15.65094]
[1776634360807,46.99,74772.42,184.0,-0.27518,0.00015,15.65094]
[1776634361989,46.99,74771.35,184.0,-0.27534,0.00015,15.65518]
[1776634364271,46.98,74769.63,184.0,-0.27559,0.00015,15.66185]
[1776634365623,46.98,74767.89,184.0,-0.27584,0.00015,15.66866]
[1776634366481,46.98,74767.89,184.0,-0.27584,0.00015,15.66866]
[1776634371690,46.98,74771.28,184.0,-0.27531,0.00015,15.6544]
[1776634377117,46.97,74769.77,184.0,-0.27552,0.00015,15.66007]
[1776634382181,46.97,74764.81,184.0,-0.27626,0.00015,15.6796]
[1776634383769,46.97,74762.4,184.0,-0.27662,0.00015,15.68907]
[1776634386712,46.96,74756.43,184.0,-0.27752,0.00015,15.71277]
[1776634392222,46.96,74750.53,184.0,-0.27839,0.00015,15.73551]
[1776634392836,46.96,74750.53,184.0,-0.27839,0.00015,15.73551]
[1776634393230,46.96,74750.46,184.0,-0.27839,0.00015,15.73565]
[1776634398264,46.95,74758.76,184.0,-0.27711,0.00015,15.70202]
[1776634401286,46.95,74764.82,184.0,-0.27618,0.00015,15.67751]
[1776634407328,46.95,74769.25,184.0,-0.27551,0.00015,15.65956]
[1776634412363,46.95,74769.89,184.0,-0.27536,0.00015,15.65187]
[1776634417398,46.95,74771.83,184.0,-0.27507,0.00015,15.64408]
[1776634422432,46.95,74772.53,184.0,-0.27497,0.00015,15.64135]
[1776634422837,46.95,74772.53,184.0,-0.27497,0.00015,15.64135]
[1776634422977,46.95,74772.53,184.0,-0.27497,0.00015,15.64135]
[1776634423440,46.95,74773.06,184.0,-0.27489,0.00015,15.63917]
[1776634423822,46.95,74773.06,184.0,-0.27489,0.00015,15.63917]
[1776634426761,46.95,74773.33,184.0,-0.27484,0.00015,15.63797]
[1776634427381,46.95,74773.33,184.0,-0.27484,0.00015,15.63797]
[1776634432067,46.95,74777.04,184.0,-0.27427,0.00015,15.62283]
[1776634435153,46.95,74777.11,184.0,-0.27426,0.00015,15.62246]
[1776634440558,46.95,74782.69,184.0,-0.27342,0.00015,15.59979]
[1776634443580,46.95,74776.66,184.0,-0.27433,0.00015,15.62422]
[1776634449031,46.95,74773.93,184.0,-0.27474,0.00015,15.63513]
[1776634451336,46.94,74773.7,184.0,-0.27477,0.00015,15.63598]
[1776634451388,46.94,74768.2,184.0,-0.2756,0.00015,15.65808]
[1776634452820,46.94,74763.42,184.0,-0.27632,0.00015,15.67732]
[1776634458684,46.94,74763.26,184.0,-0.27633,0.00015,15.67736]
[1776634465929,46.94,74763.21,184.0,-0.27633,0.00015,15.67739]
[1776634466024,46.93,74763.52,184.0,-0.27627,0.00015,15.67571]
[1776634472393,46.93,74764.39,184.0,-0.27613,0.00015,15.67203]
[1776634475726,46.93,74765.66,184.0,-0.27588,0.00015,15.66166]
[1776634477734,46.93,74765.39,184.0,-0.27592,0.00015,15.66268]
[1776634482854,46.93,74765.56,184.0,-0.27589,0.00015,15.66182]
[1776634487889,46.93,74765.17,184.0,-0.27594,0.00015,15.66326]
[1776634488939,46.93,74765.17,184.0,-0.27594,0.00015,15.66326]
[1776634489118,46.93,74765.17,184.0,-0.27594,0.00015,15.66326]
[1776634501988,46.92,74765.28,184.0,-0.27591,0.00015,15.66247]
[1776634507022,46.92,74764.27,184.0,-0.27606,0.00015,15.66644]
[1776634507729,46.92,74764.27,184.0,-0.27606,0.00015,15.66644]
[1776634512065,46.92,74774.16,184.0,-0.27456,0.00015,15.62643]
[1776634512826,46.92,74774.16,184.0,-0.27456,0.00015,15.62643]
[1776634515615,46.92,74774.89,184.0,-0.27445,0.00015,15.62353]
[1776634515634,46.92,74777.52,184.0,-0.27405,0.00015,15.61291]
[1776634516299,46.92,74777.52,184.0,-0.27405,0.00015,15.61291]
[1776634517274,46.92,74781.76,184.0,-0.27341,0.00015,15.5957]
[1776634523141,46.92,74786.15,184.0,-0.27275,0.00015,15.57783]
[1776634526330,46.92,74784.69,184.0,-0.27297,0.00015,15.58376]
[1776634527170,46.92,74777.7,184.0,-0.27402,0.00015,15.61212]
[1776634532205,46.92,74775.34,184.0,-0.27433,0.00015,15.61636]
[1776634537241,46.92,74775.64,184.0,-0.27427,0.00015,15.61492]
[1776634542276,46.92,74776.84,184.0,-0.27408,0.00015,15.60987]
[1776634547311,46.91,74776.15,184.0,-0.27418,0.00015,15.61248]
[1776634551570,46.91,74775.99,184.0,-0.2742,0.00015,15.61301]
[1776634557381,46.91,74776.83,184.0,-0.27406,0.00015,15.60931]
[1776634560401,46.91,74782.77,184.0,-0.27316,0.00015,15.58506]
[1776634565437,46.91,74786.7,184.0,-0.27256,0.00015,15.56898]
[1776634571151,46.91,74787.32,184.0,-0.27247,0.00015,15.56642]
[1776634573906,46.91,74786.86,184.0,-0.27254,0.00015,15.56825]
[1776634574697,46.91,74786.86,184.0,-0.27254,0.00015,15.56825]
[1776634579852,46.91,74787.14,184.0,-0.27249,0.00015,15.56705]
[1776634587591,46.91,74787.93,184.0,-0.27237,0.00015,15.56373]
[1776634592627,46.91,74788.28,184.0,-0.27227,0.00015,15.55722]
[1776634597667,46.91,74789.67,184.0,-0.27206,0.00015,15.55161]
[1776634598688,46.91,74789.67,184.0,-0.27206,0.00015,15.55161]
[1776634599991,46.91,74795.16,184.0,-0.27124,0.00015,15.52923]
[1776634600964,46.91,74795.44,184.0,-0.2712,0.00015,15.52816]
[1776634606257,46.91,74796.79,184.0,-0.27101,0.00015,15.52301]
[1776634607444,46.91,74799.09,184.0,-0.27066,0.00015,15.51366]
[1776634613781,46.92,74801.3,184.0,-0.27035,0.00015,15.50524]
[1776634617523,46.92,74801.36,184.0,-0.27035,0.00015,15.50517]
[1776634623429,46.92,74803.24,184.0,-0.27009,0.00015,15.49797]
[1776634624172,46.93,74803.76,184.0,-0.27001,0.00015,15.49601]
[1776634626943,46.93,74809.62,184.0,-0.26914,0.00015,15.47208]
[1776634628964,46.93,74809.1,184.0,-0.26923,0.00015,15.47443]
[1776634629005,46.93,74809.1,184.0,-0.26923,0.00015,15.47443]
[1776634629296,46.93,74809.69,184.0,-0.26914,0.00015,15.4721]
[1776634632602,46.92,74817.23,184.0,-0.26798,0.00015,15.44007]
[1776634632852,46.92,74817.23,184.0,-0.26798,0.00015,15.44007]
[1776634636867,46.92,74822.61,184.0,-0.26715,0.00015,15.41719]
[1776634640265,46.91,74824.13,184.0,-0.26691,0.00015,15.41036]
[1776634641510,46.91,74823.74,184.0,-0.26696,0.00015,15.41181]
[1776634641545,46.91,74823.74,184.0,-0.26696,0.00015,15.41181]
[1776634641726,46.91,74823.74,184.0,-0.26696,0.00015,15.41181]
[1776634641762,46.91,74824.81,184.0,-0.26679,0.00015,15.40701]
[1776634641964,46.91,74824.81,184.0,-0.26679,0.00015,15.40701]
[1776634642014,46.91,74824.81,184.0,-0.26679,0.00015,15.40701]
[1776634642151,46.91,74824.81,184.0,-0.26679,0.00015,15.40701]
[1776634642317,46.91,74832.36,184.0,-0.26566,0.00015,15.37558]
[1776634642896,46.91,74832.36,184.0,-0.26566,0.00015,15.37558]
[1776634643891,46.91,74835.33,184.0,-0.26521,0.00015,15.36299]
[1776634645672,46.89,74836.1,184.0,-0.26504,0.00015,15.35789]
[1776634647271,46.89,74836.05,184.0,-0.26504,0.00015,15.35793]
[1776634648007,46.89,74833.14,184.0,-0.26547,0.00015,15.36992]
[1776634651701,46.89,74833.18,184.0,-0.26544,0.00015,15.3692]
[1776634651708,46.88,74833.33,184.0,-0.26536,0.00015,15.36309]
[1776634654021,46.88,74832.9,184.0,-0.26541,0.00015,15.36453]
[1776634658108,46.88,74827.22,184.0,-0.26624,0.00015,15.38772]
[1776634662049,46.87,74825.0,184.0,-0.26655,0.00015,15.39627]
[1776634667152,46.86,74822.92,184.0,-0.26682,0.00015,15.40386]
[1776634671457,46.86,74823.06,184.0,-0.26678,0.00015,15.40273]
[1776634672242,46.85,74823.8,184.0,-0.26666,0.00015,15.39929]
[1776634672907,46.85,74824.63,184.0,-0.26654,0.00015,15.39583]
[1776634678884,46.85,74824.52,184.0,-0.26653,0.00015,15.39559]
[1776634680801,46.84,74824.52,184.0,-0.26651,0.00015,15.39507]
[1776634681359,46.84,74833.16,184.0,-0.26521,0.00015,15.35866]
[1776634684273,46.84,74827.15,184.0,-0.26609,0.00015,15.38334]
[1776634687294,46.83,74822.86,184.0,-0.26672,0.00015,15.40087]
[1776634691977,46.83,74822.93,184.0,-0.26669,0.00015,15.40002]
[1776634692311,46.83,74822.93,184.0,-0.26669,0.00015,15.40002]
[1776634696472,46.82,74823.02,184.0,-0.26664,0.00015,15.39843]
[1776634696785,46.82,74812.46,184.0,-0.26821,0.00015,15.44211]
[1776634701308,46.81,74807.48,184.0,-0.26894,0.00015,15.46207]
[1776634707434,46.8,74806.56,184.0,-0.26903,0.00015,15.46436]
[1776634712469,46.79,74810.62,184.0,-0.26833,0.00015,15.4414]
[1776634714594,46.79,74817.58,184.0,-0.26727,0.00015,15.41195]
[1776634720525,46.78,74823.19,184.0,-0.2664,0.00015,15.38785]
[1776634725736,46.78,74822.33,184.0,-0.26651,0.00015,15.39092]
[1776634728083,46.77,74823.56,184.0,-0.26631,0.00015,15.38539]
[1776634733411,46.77,74824.67,184.0,-0.26612,0.00015,15.37993]
[1776634737959,46.76,74827.1,184.0,-0.26573,0.00015,15.36909]
[1776634743686,46.75,74827.28,184.0,-0.26568,0.00015,15.36752]
[1776634748721,46.75,74833.04,184.0,-0.26479,0.00015,15.34269]
[1776634753813,46.74,74833.31,184.0,-0.26474,0.00015,15.34107]
[1776634756731,46.74,74834.1,184.0,-0.26461,0.00015,15.33761]
[1776634760112,46.74,74835.39,184.0,-0.26439,0.00015,15.33131]
[1776634760805,46.74,74835.43,184.0,-0.26438,0.00015,15.331]
[1776634762301,46.73,74835.87,184.0,-0.26431,0.00015,15.329]
[1776634769867,46.73,74836.24,184.0,-0.26422,0.00015,15.32634]
[1776634770883,46.73,74836.24,184.0,-0.26422,0.00015,15.32634]
[1776634770984,46.72,74836.69,184.0,-0.26415,0.00015,15.32432]
[1776634776159,46.69,74836.45,184.0,-0.26401,0.00015,15.31648]
[1776634779939,46.68,74836.45,184.0,-0.26393,0.00015,15.31431]
[1776634779992,46.66,74835.71,184.0,-0.26397,0.00015,15.31534]
[1776634780945,46.65,74827.26,184.0,-0.26522,0.00015,15.35019]
[1776634782071,46.65,74827.26,184.0,-0.26521,0.00015,15.35009]
[1776634782624,46.65,74827.26,184.0,-0.26521,0.00015,15.35009]
[1776634785580,46.65,74817.32,184.0,-0.2667,0.00015,15.39155]
[1776634785766,46.65,74817.32,184.0,-0.2667,0.00015,15.39155]
[1776634786290,46.65,74817.88,184.0,-0.26661,0.00015,15.389]
[1776634786337,46.65,74817.88,184.0,-0.26661,0.00015,15.389]
[1776634786437,46.65,74816.31,184.0,-0.26684,0.00015,15.39556]
[1776634787628,46.65,74816.31,184.0,-0.26684,0.00015,15.39556]
[1776634787654,46.65,74809.85,184.0,-0.26781,0.00015,15.42245]
[1776634792246,46.65,74806.0,184.0,-0.26838,0.00015,15.43804]
[1776634793874,46.64,74805.84,184.0,-0.26839,0.00015,15.43847]
[1776634793922,46.64,74800.64,184.0,-0.26917,0.00015,15.45993]
[1776634798113,46.65,74799.58,184.0,-0.26935,0.00015,15.46474]
[1776634800313,46.65,74799.06,184.0,-0.26943,0.00015,15.46703]
[1776634800337,46.65,74799.06,184.0,-0.26943,0.00015,15.46703]
[1776634800415,46.65,74799.04,184.0,-0.26945,0.00015,15.46743]
[1776634801085,46.65,74807.84,184.0,-0.26811,0.00015,15.43073]
[1776634803193,46.65,74809.95,184.0,-0.26779,0.00015,15.42184]
[1776634803197,46.65,74809.95,184.0,-0.26779,0.00015,15.42184]
[1776634803253,46.65,74811.91,184.0,-0.26749,0.00015,15.41357]
[1776634808457,46.64,74815.23,184.0,-0.26698,0.00015,15.39923]
[1776634812434,46.64,74810.61,184.0,-0.26765,0.00015,15.41802]
[1776634812849,46.64,74810.61,184.0,-0.26765,0.00015,15.41802]
[1776634812889,46.64,74810.61,184.0,-0.26765,0.00015,15.41802]
[1776634812951,46.64,74810.21,184.0,-0.2677,0.00015,15.41939]
[1776634814212,46.64,74810.13,184.0,-0.26772,0.00015,15.41973]
[1776634821224,46.63,74807.3,184.0,-0.26811,0.00015,15.43051]
[1776634823097,46.63,74806.74,184.0,-0.26819,0.00015,15.43272]
[1776634825437,46.62,74804.36,184.0,-0.26854,0.00015,15.4423]
[1776634825849,46.62,74804.36,184.0,-0.26854,0.00015,15.4423]
[1776634825857,46.62,74803.5,184.0,-0.26867,0.00015,15.44583]
[1776634830980,46.63,74799.51,184.0,-0.26928,0.00015,15.4628]
[1776634837786,46.63,74796.77,184.0,-0.26968,0.00015,15.46982]
[1776634839743,46.64,74796.59,184.0,-0.26972,0.00015,15.47095]
[1776634842767,46.64,74798.01,184.0,-0.26952,0.00015,15.46544]
[1776634848415,46.65,74797.94,184.0,-0.26956,0.00015,15.46662]
[1776634853449,46.65,74798.43,184.0,-0.2695,0.00015,15.46523]
[1776634858485,46.66,74798.33,184.0,-0.26954,0.00015,15.4663]
[1776634863519,46.66,74798.08,184.0,-0.2696,0.00015,15.46798]
[1776634871575,46.67,74799.61,184.0,-0.26941,0.00015,15.46267]
[1776634872341,46.67,74799.61,184.0,-0.26941,0.00015,15.46267]
[1776634872361,46.67,74799.61,184.0,-0.26941,0.00015,15.46267]
[1776634872851,46.67,74803.32,184.0,-0.26885,0.00015,15.44723]
[1776634874703,46.67,74809.17,184.0,-0.26796,0.00015,15.42276]
[1776634880216,46.66,74809.44,184.0,-0.26789,0.00015,15.42092]
[1776634880282,46.66,74809.44,184.0,-0.26789,0.00015,15.42078]
[1776634883389,46.66,74809.22,184.0,-0.26791,0.00015,15.42139]
[1776634883660,46.66,74809.63,184.0,-0.26784,0.00015,15.41953]
[1776634888695,46.65,74808.86,184.0,-0.26793,0.00015,15.42205]
[1776634894737,46.65,74809.54,184.0,-0.26776,0.00015,15.41326]
[1776634899772,46.64,74807.41,184.0,-0.26805,0.00015,15.42128]
[1776634904807,46.63,74808.33,184.0,-0.26788,0.00015,15.41672]
[1776634909842,46.63,74808.29,184.0,-0.26787,0.00015,15.41619]
[1776634914877,46.62,74807.86,184.0,-0.26791,0.00015,15.41727]
[1776634919911,46.62,74807.97,184.0,-0.26787,0.00015,15.41612]
[1776634925953,46.61,74808.97,184.0,-0.26769,0.00015,15.41113]
[1776634929462,46.61,74808.41,184.0,-0.26776,0.00015,15.41304]
[1776634929468,46.61,74808.41,184.0,-0.26776,0.00015,15.41304]
[1776634930055,46.61,74808.41,184.0,-0.26776,0.00015,15.41304]
[1776634930076,46.61,74808.41,184.0,-0.26776,0.00015,15.41304]
[1776634929988,46.61,74802.22,184.0,-0.26869,0.00015,15.43866]
[1776634930191,46.61,74802.22,184.0,-0.26869,0.00015,15.43866]
[1776634930989,46.61,74794.29,184.0,-0.26989,0.00015,15.4717]
[1776634932269,46.61,74793.96,184.0,-0.26997,0.00015,15.47399]
[1776634932300,46.61,74793.96,184.0,-0.26997,0.00015,15.47399]
[1776634932522,46.61,74793.96,184.0,-0.26997,0.00015,15.47399]
[1776634937568,46.62,74798.3,184.0,-0.26936,0.00015,15.45724]
[1776634943073,46.63,74803.38,184.0,-0.26862,0.00015,15.43704]
[1776634949115,46.64,74803.31,184.0,-0.26866,0.00015,15.43823]
[1776634950252,46.64,74803.31,184.0,-0.26866,0.00015,15.43823]
[1776634955063,46.64,74803.39,184.0,-0.26862,0.00015,15.43334]
[1776634955252,46.65,74803.63,184.0,-0.2686,0.00015,15.43262]
[1776634960907,46.64,74804.38,184.0,-0.26846,0.00015,15.42891]
[1776634960911,46.64,74804.38,184.0,-0.26846,0.00015,15.42891]
[1776634967242,46.63,74803.78,184.0,-0.26851,0.00015,15.43025]
[1776634969246,46.63,74803.78,184.0,-0.26851,0.00015,15.43025]
[1776634969293,46.63,74803.78,184.0,-0.26851,0.00015,15.43025]
[1776634969859,46.63,74803.78,184.0,-0.26851,0.00015,15.43025]
[1776634969960,46.63,74803.78,184.0,-0.26851,0.00015,15.4301]
[1776634971044,46.63,74797.3,184.0,-0.26949,0.00015,15.4571]
[1776634976739,46.65,74794.65,184.0,-0.26995,0.00015,15.46986]
[1776634982232,46.67,74793.65,184.0,-0.27019,0.00015,15.4764]
[1776634986233,46.67,74794.25,184.0,-0.27011,0.00015,15.4742]
[1776634991247,46.67,74792.13,184.0,-0.27044,0.00015,15.48323]
[1776634996445,46.68,74790.96,184.0,-0.27064,0.00015,15.48872]
[1776635001514,46.68,74790.37,184.0,-0.27075,0.00015,15.4916]
[1776635007522,46.69,74789.89,184.0,-0.27085,0.00015,15.49438]
[1776635010733,46.69,74789.72,184.0,-0.27088,0.00015,15.49532]
[1776635016585,46.69,74788.67,184.0,-0.27101,0.00015,15.49517]
[1776635021621,46.7,74786.2,184.0,-0.2714,0.00015,15.50562]
[1776635026656,46.7,74785.51,184.0,-0.27151,0.00015,15.50868]
[1776635028608,46.7,74780.92,184.0,-0.27221,0.00015,15.52756]
[1776635029418,46.7,74777.86,184.0,-0.27268,0.00015,15.54012]
[1776635032697,46.7,74784.04,184.0,-0.27174,0.00015,15.51498]
[1776635034146,46.7,74784.04,184.0,-0.27174,0.00015,15.51498]
[1776635039824,46.7,74778.43,184.0,-0.2726,0.00015,15.53817]
[1776635041894,46.7,74775.89,184.0,-0.27299,0.00015,15.54858]
[1776635047803,46.7,74772.68,184.0,-0.27348,0.00015,15.5617]
[1776635052838,46.7,74773.41,184.0,-0.27337,0.00015,15.55866]
[1776635058170,46.7,74775.21,184.0,-0.27309,0.00015,15.55128]
[1776635063917,46.7,74774.64,184.0,-0.27318,0.00015,15.55358]
[1776635066734,46.7,74774.24,184.0,-0.27324,0.00015,15.55519]
[1776635071971,46.7,74772.07,184.0,-0.27352,0.00015,15.55889]
[1776635079725,46.7,74771.15,184.0,-0.27366,0.00015,15.5626]
[1776635082876,46.7,74771.51,184.0,-0.2736,0.00015,15.56106]
[1776635085072,46.7,74771.5,184.0,-0.2736,0.00015,15.56108]
[1776635091105,46.7,74771.34,184.0,-0.27363,0.00015,15.56198]
[1776635096139,46.7,74770.98,184.0,-0.27369,0.00015,15.56359]
[1776635102182,46.7,74770.55,184.0,-0.27377,0.00015,15.56553]
[1776635111244,46.71,74771.74,184.0,-0.27359,0.00015,15.56092]
[1776635116279,46.71,74771.47,184.0,-0.27364,0.00015,15.56219]
[1776635118981,46.71,74771.47,184.0,-0.27364,0.00015,15.56219]
[1776635120140,46.71,74781.56,184.0,-0.27211,0.00015,15.52105]
[1776635120411,46.71,74788.88,184.0,-0.271,0.00015,15.49097]
[1776635122177,46.71,74788.88,184.0,-0.271,0.00015,15.49097]
[1776635122272,46.71,74788.88,184.0,-0.271,0.00015,15.49097]
[1776635124370,46.71,74790.1,184.0,-0.27082,0.00015,15.48615]
[1776635124452,46.71,74790.1,184.0,-0.27082,0.00015,15.48615]
[1776635124639,46.71,74790.1,184.0,-0.27082,0.00015,15.48615]
[1776635124953,46.71,74790.1,184.0,-0.27082,0.00015,15.48615]
[1776635125046,46.71,74791.78,184.0,-0.27057,0.00015,15.47936]
[1776635125429,46.71,74791.78,184.0,-0.27057,0.00015,15.47936]
[1776635126049,46.71,74791.78,184.0,-0.27057,0.00015,15.47936]
[1776635126078,46.71,74804.35,184.0,-0.26866,0.00015,15.42719]
[1776635126769,46.71,74804.35,184.0,-0.26866,0.00015,15.42719]
[1776635127569,46.71,74805.56,184.0,-0.26848,0.00015,15.42217]
[1776635128126,46.71,74805.56,184.0,-0.26848,0.00015,15.42217]
[1776635128170,46.71,74805.65,184.0,-0.26847,0.00015,15.42202]
[1776635128483,46.71,74805.65,184.0,-0.26847,0.00015,15.42202]
[1776635134089,46.71,74810.35,184.0,-0.2677,0.00015,15.3967]
[1776635139610,46.7,74814.45,184.0,-0.26705,0.00015,15.37878]
[1776635139735,46.7,74814.45,184.0,-0.26705,0.00015,15.37878]
[1776635144761,46.69,74815.64,184.0,-0.26684,0.00015,15.37298]
[1776635150175,46.69,74821.12,184.0,-0.26599,0.00015,15.34932]
[1776635150476,46.69,74821.68,184.0,-0.2659,0.00015,15.34671]
[1776635152592,46.68,74819.22,184.0,-0.26626,0.00015,15.35674]
[1776635152880,46.68,74819.22,184.0,-0.26626,0.00015,15.35674]
[1776635152922,46.68,74819.22,184.0,-0.26626,0.00015,15.35674]
[1776635153147,46.68,74819.22,184.0,-0.26626,0.00015,15.35674]
[1776635153232,46.68,74818.95,184.0,-0.2663,0.00015,15.35777]
[1776635153554,46.68,74818.95,184.0,-0.2663,0.00015,15.35777]
[1776635153881,46.68,74818.95,184.0,-0.2663,0.00015,15.35777]
[1776635153982,46.68,74818.95,184.0,-0.2663,0.00015,15.35777]
[1776635154084,46.68,74799.64,184.0,-0.26921,0.00015,15.43825]
[1776635155191,46.68,74799.64,184.0,-0.26921,0.00015,15.43825]
[1776635155242,46.68,74792.62,184.0,-0.27028,0.00015,15.46737]
[1776635157484,46.68,74791.86,184.0,-0.2704,0.00015,15.4706]
[1776635157622,46.69,74794.89,184.0,-0.26994,0.00015,15.45817]
[1776635158527,46.69,74794.89,184.0,-0.26994,0.00015,15.45817]
[1776635159326,46.68,74804.31,184.0,-0.26851,0.00015,15.41906]
[1776635160993,46.68,74814.17,184.0,-0.26702,0.00015,15.37785]
[1776635161373,46.68,74814.17,184.0,-0.26702,0.00015,15.37785]
[1776635164629,46.68,74815.94,184.0,-0.26674,0.00015,15.37014]
[1776635170563,46.67,74809.34,184.0,-0.26771,0.00015,15.39692]
[1776635177708,46.67,74808.19,184.0,-0.26784,0.00015,15.40058]
[1776635183241,46.66,74808.18,184.0,-0.26783,0.00015,15.40004]
[1776635185181,46.66,74807.95,184.0,-0.26785,0.00015,15.40056]
[1776635190800,46.65,74807.74,184.0,-0.26785,0.00015,15.40052]
[1776635191841,46.65,74807.74,184.0,-0.26785,0.00015,15.40052]
[1776635195124,46.64,74807.66,184.0,-0.26779,0.00015,15.39521]
[1776635195226,46.64,74807.67,184.0,-0.26778,0.00015,15.39481]
[1776635200572,46.65,74807.51,184.0,-0.26782,0.00015,15.39589]
[1776635201228,46.65,74807.51,184.0,-0.26782,0.00015,15.39589]
[1776635201329,46.65,74808.45,184.0,-0.26768,0.00015,15.39221]
[1776635207919,46.64,74808.49,184.0,-0.26765,0.00015,15.39111]
[1776635212955,46.63,74809.21,184.0,-0.26751,0.00015,15.38734]
[1776635217990,46.63,74809.81,184.0,-0.26739,0.00015,15.38407]
[1776635221749,46.62,74809.8,184.0,-0.26738,0.00015,15.38366]
[1776635227139,46.62,74812.63,184.0,-0.26692,0.00015,15.37098]
[1776635232289,46.61,74815.51,184.0,-0.26646,0.00015,15.35811]
[1776635238135,46.6,74816.68,184.0,-0.26625,0.00015,15.35207]
[1776635243170,46.59,74816.69,184.0,-0.26622,0.00015,15.35139]
[1776635252233,46.59,74816.53,184.0,-0.26616,0.00015,15.34589]
[1776635258008,46.58,74817.01,184.0,-0.26608,0.00015,15.34348]
[1776635265325,46.58,74816.98,184.0,-0.26605,0.00015,15.34281]
[1776635271367,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635272722,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635272998,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635273189,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635273268,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635273271,46.57,74812.23,184.0,-0.26675,0.00015,15.36218]
[1776635273404,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635273485,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635273529,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635273541,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635273766,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635273980,46.57,74798.54,184.0,-0.26882,0.00015,15.41916]
[1776635274390,46.57,74782.73,184.0,-0.27122,0.00015,15.48483]
[1776635275502,46.57,74781.2,184.0,-0.27146,0.00015,15.49122]
[1776635275507,46.57,74781.2,184.0,-0.27146,0.00015,15.49122]
[1776635275531,46.57,74781.2,184.0,-0.27146,0.00015,15.49122]
[1776635275852,46.57,74781.2,184.0,-0.27146,0.00015,15.49122]
[1776635276056,46.57,74781.2,184.0,-0.27146,0.00015,15.49122]
[1776635276404,46.57,74778.84,184.0,-0.27182,0.00015,15.50102]
[1776635276839,46.57,74778.84,184.0,-0.27182,0.00015,15.50102]
[1776635277074,46.57,74778.84,184.0,-0.27182,0.00015,15.50102]
[1776635277410,46.57,74781.0,184.0,-0.2715,0.00015,15.49224]
[1776635278281,46.57,74781.0,184.0,-0.2715,0.00015,15.49224]
[1776635280720,46.58,74784.7,184.0,-0.27094,0.00015,15.47721]
[1776635280735,46.58,74784.7,184.0,-0.27094,0.00015,15.47721]
[1776635280743,46.58,74784.7,184.0,-0.27094,0.00015,15.47721]
[1776635281439,46.58,74792.02,184.0,-0.26983,0.00015,15.44706]
[1776635282402,46.58,74792.02,184.0,-0.26983,0.00015,15.44706]
[1776635282446,46.58,74780.35,184.0,-0.27162,0.00015,15.49547]
[1776635282792,46.58,74780.35,184.0,-0.27162,0.00015,15.49547]
[1776635283049,46.58,74780.35,184.0,-0.27162,0.00015,15.49547]
[1776635283238,46.58,74780.35,184.0,-0.27162,0.00015,15.49547]
[1776635286666,46.58,74784.66,184.0,-0.27097,0.00015,15.47793]
[1776635287661,46.58,74784.69,184.0,-0.27097,0.00015,15.47804]
[1776635293205,46.59,74787.23,184.0,-0.2706,0.00015,15.46796]
[1776635295536,46.59,74781.42,184.0,-0.2715,0.00015,15.49238]
[1776635299634,46.59,74779.52,184.0,-0.2718,0.00015,15.50063]
[1776635300810,46.59,74776.69,184.0,-0.27224,0.00015,15.51227]
[1776635306849,46.6,74779.32,184.0,-0.27185,0.00015,15.50178]
[1776635307571,46.6,74782.59,184.0,-0.27135,0.00015,15.48846]
[1776635310055,46.6,74783.09,184.0,-0.27128,0.00015,15.48652]
[1776635310091,46.6,74776.7,184.0,-0.27226,0.00015,15.51295]
[1776635310985,46.6,74776.7,184.0,-0.27226,0.00015,15.51295]
[1776635313114,46.6,74770.39,184.0,-0.27318,0.00015,15.53392]
[1776635313955,46.6,74768.91,184.0,-0.27341,0.00015,15.5401]
[1776635314184,46.6,74768.91,184.0,-0.27341,0.00015,15.5401]
[1776635314203,46.6,74768.91,184.0,-0.27341,0.00015,15.5401]
[1776635314215,46.6,74768.91,184.0,-0.27341,0.00015,15.5401]
[1776635315380,46.6,74768.77,184.0,-0.27344,0.00015,15.54074]
[1776635315468,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635315784,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635315793,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635316176,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635316177,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635316401,46.6,74761.35,184.0,-0.27457,0.00015,15.57108]
[1776635317924,46.6,74753.66,184.0,-0.27575,0.00015,15.60238]
[1776635322475,46.6,74747.5,184.0,-0.2767,0.00015,15.62731]
[1776635324638,46.6,74744.27,184.0,-0.27719,0.00015,15.64034]
[1776635325223,46.6,74746.16,184.0,-0.2769,0.00015,15.63266]
[1776635325557,46.6,74746.16,184.0,-0.2769,0.00015,15.63266]
[1776635325874,46.6,74746.16,184.0,-0.2769,0.00015,15.63266]
[1776635326142,46.6,74746.78,184.0,-0.27681,0.00015,15.63018]
[1776635326515,46.6,74746.78,184.0,-0.27681,0.00015,15.63018]
[1776635326524,46.6,74746.78,184.0,-0.27681,0.00015,15.63018]
[1776635327072,46.6,74746.78,184.0,-0.27681,0.00015,15.63018]
[1776635327319,46.6,74732.71,184.0,-0.27898,0.00015,15.68697]
[1776635328178,46.6,74732.71,184.0,-0.27898,0.00015,15.68697]
[1776635328408,46.6,74726.38,184.0,-0.27996,0.00015,15.71233]
[1776635328865,46.6,74726.38,184.0,-0.27996,0.00015,15.71233]
[1776635330707,46.6,74726.93,184.0,-0.27987,0.00015,15.71012]
[1776635330981,46.6,74726.93,184.0,-0.27987,0.00015,15.71012]
[1776635332033,46.6,74723.59,184.0,-0.28039,0.00015,15.72346]
[1776635332266,46.6,74723.59,184.0,-0.28039,0.00015,15.72346]
[1776635332424,46.6,74723.59,184.0,-0.28039,0.00015,15.72346]
[1776635332459,46.6,74718.11,184.0,-0.28124,0.00016,15.74529]
[1776635332629,46.6,74718.11,184.0,-0.28124,0.00016,15.74529]
[1776635332796,46.6,74712.0,184.0,-0.28218,0.00016,15.76957]
[1776635336342,46.6,74708.65,184.0,-0.2827,0.00016,15.78283]
[1776635338762,46.6,74708.47,184.0,-0.28273,0.00016,15.78345]
[1776635343875,46.6,74708.52,184.0,-0.28272,0.00016,15.78314]
[1776635347114,46.6,74704.85,184.0,-0.28329,0.00016,15.7976]
[1776635352431,46.6,74705.56,184.0,-0.28317,0.00016,15.79462]
[1776635358654,46.6,74704.93,184.0,-0.28326,0.00016,15.79693]
[1776635362570,46.6,74697.9,184.0,-0.28435,0.00016,15.82449]
[1776635367468,46.59,74700.35,184.0,-0.28396,0.00016,15.81462]
[1776635373278,46.59,74699.9,184.0,-0.28397,0.00016,15.81101]
[1776635376093,46.59,74699.22,184.0,-0.28407,0.00016,15.81353]
[1776635376193,46.59,74699.22,184.0,-0.28407,0.00016,15.81353]
[1776635376417,46.59,74699.22,184.0,-0.28407,0.00016,15.81353]
[1776635376706,46.59,74698.74,184.0,-0.28414,0.00016,15.8153]
[1776635377291,46.59,74698.74,184.0,-0.28414,0.00016,15.8153]
[1776635377387,46.59,74688.22,184.0,-0.28578,0.00016,15.85657]
[1776635377577,46.59,74688.22,184.0,-0.28578,0.00016,15.85657]
[1776635377797,46.59,74688.22,184.0,-0.28578,0.00016,15.85657]
[1776635377835,46.59,74688.22,184.0,-0.28578,0.00016,15.85657]
[1776635378028,46.59,74688.22,184.0,-0.28578,0.00016,15.85657]
[1776635378504,46.59,74682.15,184.0,-0.28673,0.00016,15.88019]
[1776635381003,46.58,74677.05,184.0,-0.28752,0.00016,15.89994]
[1776635381136,46.58,74673.52,184.0,-0.28807,0.00016,15.91352]
[1776635381684,46.58,74673.52,184.0,-0.28807,0.00016,15.91352]
[1776635381744,46.58,74673.52,184.0,-0.28807,0.00016,15.91352]
[1776635381766,46.58,74673.52,184.0,-0.28807,0.00016,15.91352]
[1776635382212,46.58,74673.52,184.0,-0.28807,0.00016,15.91352]
[1776635382250,46.58,74664.95,184.0,-0.28942,0.00016,15.94679]
[1776635383177,46.58,74664.95,184.0,-0.28942,0.00016,15.94679]
[1776635383182,46.58,74664.95,184.0,-0.28942,0.00016,15.94679]
[1776635383744,46.6,74659.86,184.0,-0.29027,0.00016,15.96764]
[1776635384266,46.6,74659.86,184.0,-0.29027,0.00016,15.96764]
[1776635384352,46.6,74659.86,184.0,-0.29027,0.00016,15.96764]
[1776635384417,46.6,74659.86,184.0,-0.29027,0.00016,15.96764]
[1776635384748,46.6,74656.79,184.0,-0.29076,0.00016,15.97946]
[1776635384779,46.6,74656.79,184.0,-0.29076,0.00016,15.97946]
[1776635384857,46.6,74656.79,184.0,-0.29076,0.00016,15.97946]
[1776635385028,46.6,74656.79,184.0,-0.29076,0.00016,15.97946]
[1776635385040,46.6,74656.79,184.0,-0.29076,0.00016,15.97946]
[1776635385371,46.6,74638.59,184.0,-0.29364,0.00016,16.04895]
[1776635386361,46.6,74638.59,184.0,-0.29364,0.00016,16.04895]
[1776635386414,46.6,74638.59,184.0,-0.29364,0.00016,16.04895]
[1776635386501,46.6,74631.38,184.0,-0.29478,0.00016,16.0762]
[1776635388281,46.6,74630.75,184.0,-0.29488,0.00016,16.07858]
[1776635389201,46.58,74632.37,184.0,-0.29456,0.00016,16.07081]
[1776635390041,46.58,74633.31,184.0,-0.2944,0.00016,16.06718]
[1776635391285,46.58,74633.18,184.0,-0.29442,0.00016,16.06767]
[1776635397248,46.57,74632.9,184.0,-0.29445,0.00016,16.06825]
[1776635398244,46.57,74632.9,184.0,-0.29445,0.00016,16.06825]
[1776635398354,46.57,74639.35,184.0,-0.29342,0.00016,16.04373]
[1776635399262,46.57,74645.7,184.0,-0.29242,0.00016,16.01948]
[1776635400318,46.57,74645.7,184.0,-0.29242,0.00016,16.01948]
[1776635401583,46.57,74649.25,184.0,-0.29185,0.00016,16.00587]
[1776635401919,46.57,74649.25,184.0,-0.29185,0.00016,16.00587]
[1776635401981,46.57,74649.25,184.0,-0.29185,0.00016,16.00587]
[1776635402283,46.57,74657.25,184.0,-0.29059,0.00016,15.97518]
[1776635404297,46.57,74662.69,184.0,-0.28973,0.00016,15.95431]
[1776635407420,46.57,74663.24,184.0,-0.28965,0.00016,15.9523]
[1776635407798,46.57,74660.26,184.0,-0.29012,0.00016,15.96384]
[1776635408544,46.57,74660.26,184.0,-0.29012,0.00016,15.96384]
[1776635408561,46.57,74640.15,184.0,-0.2933,0.00016,16.04085]
[1776635409414,46.57,74640.15,184.0,-0.2933,0.00016,16.04085]
[1776635409445,46.57,74640.15,184.0,-0.2933,0.00016,16.04085]
[1776635409548,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635409633,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635409838,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635409902,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635410311,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635410344,46.57,74631.39,184.0,-0.29469,0.00016,16.07404]
[1776635410889,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635410930,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635410967,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411012,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411094,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411111,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411226,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411321,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411422,46.57,74627.65,184.0,-0.29529,0.00016,16.08817]
[1776635411427,46.57,74609.04,184.0,-0.29825,0.00016,16.1578]
[1776635411741,46.57,74609.04,184.0,-0.29825,0.00016,16.1578]
[1776635412402,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635412640,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635413006,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635413127,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635413541,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635413562,46.57,74600.52,184.0,-0.29961,0.00016,16.18932]
[1776635413361,46.57,74620.46,184.0,-0.29642,0.00016,16.11495]
[1776635413698,46.57,74620.46,184.0,-0.29642,0.00016,16.11495]
[1776635413982,46.57,74620.46,184.0,-0.29642,0.00016,16.11495]
[1776635414523,46.57,74636.92,184.0,-0.29379,0.00016,16.05256]
[1776635414953,46.57,74636.92,184.0,-0.29379,0.00016,16.05256]
[1776635415548,46.57,74636.92,184.0,-0.29379,0.00016,16.05256]
[1776635415375,46.57,74644.79,184.0,-0.29255,0.00016,16.02258]
[1776635416686,46.57,74646.67,184.0,-0.29225,0.00016,16.0154]
[1776635416768,46.57,74646.67,184.0,-0.29225,0.00016,16.0154]
[1776635417173,46.57,74646.67,184.0,-0.29225,0.00016,16.0154]
[1776635421316,46.57,74649.9,184.0,-0.29174,0.00016,16.00307]
[1776635421417,46.57,74655.81,184.0,-0.2908,0.00016,15.98042]
[1776635422865,46.57,74657.11,184.0,-0.2906,0.00016,15.97546]
[1776635424438,46.57,74651.59,184.0,-0.29148,0.00016,15.99674]
[1776635425445,46.57,74640.27,184.0,-0.29327,0.00016,16.03998]
[1776635426117,46.57,74640.27,184.0,-0.29327,0.00016,16.03998]
[1776635430480,46.57,74647.82,184.0,-0.29207,0.00016,16.01107]
[1776635431486,46.57,74655.54,184.0,-0.2908,0.00016,15.97648]
[1776635432143,46.57,74655.54,184.0,-0.2908,0.00016,15.97648]
[1776635432354,46.57,74655.54,184.0,-0.2908,0.00016,15.97648]
[1776635432366,46.57,74655.54,184.0,-0.2908,0.00016,15.97648]
[1776635434027,46.57,74659.79,184.0,-0.29014,0.00016,15.96022]
[1776635434508,46.57,74652.38,184.0,-0.29131,0.00016,15.98875]
[1776635434981,46.57,74652.38,184.0,-0.29131,0.00016,15.98875]
[1776635436106,46.57,74652.48,184.0,-0.2913,0.00016,15.98839]
[1776635438536,46.57,74642.47,184.0,-0.29288,0.00016,16.0267]
[1776635443571,46.57,74637.12,184.0,-0.29373,0.00016,16.04694]
[1776635446591,46.57,74631.74,184.0,-0.29458,0.00016,16.06724]
[1776635448338,46.57,74633.94,184.0,-0.29422,0.00016,16.05886]
[1776635448606,46.57,74646.18,184.0,-0.29228,0.00016,16.01227]
[1776635449613,46.57,74653.36,184.0,-0.29115,0.00016,15.98479]
[1776635449723,46.57,74653.36,184.0,-0.29115,0.00016,15.98479]
[1776635450620,46.57,74659.81,184.0,-0.29013,0.00016,15.96003]
[1776635455655,46.57,74664.11,184.0,-0.28947,0.00016,15.94379]
[1776635460690,46.58,74664.37,184.0,-0.28944,0.00016,15.94317]
[1776635464773,46.58,74665.3,184.0,-0.2893,0.00016,15.93981]
[1776635464884,46.58,74665.3,184.0,-0.2893,0.00016,15.93981]
[1776635465419,46.58,74665.3,184.0,-0.2893,0.00016,15.93981]
[1776635465956,46.58,74663.62,184.0,-0.28957,0.00016,15.94646]
[1776635465965,46.58,74647.0,184.0,-0.2922,0.00016,16.01027]
[1776635466781,46.58,74647.0,184.0,-0.2922,0.00016,16.01027]
[1776635466834,46.58,74640.18,184.0,-0.29328,0.00016,16.03627]
[1776635469343,46.58,74639.08,184.0,-0.29345,0.00016,16.04043]
[1776635470270,46.58,74636.62,184.0,-0.29384,0.00016,16.04976]
[1776635470344,46.58,74636.62,184.0,-0.29384,0.00016,16.04976]
[1776635470448,46.58,74646.4,184.0,-0.29229,0.00016,16.01251]
[1776635471160,46.58,74658.26,184.0,-0.29042,0.00016,15.96706]
[1776635471794,46.58,74658.26,184.0,-0.29042,0.00016,15.96706]
[1776635472464,46.58,74658.26,184.0,-0.29042,0.00016,15.96706]
[1776635472557,46.58,74658.26,184.0,-0.29042,0.00016,15.96706]
[1776635472631,46.58,74667.15,184.0,-0.28902,0.00016,15.93291]
[1776635473361,46.58,74667.15,184.0,-0.28902,0.00016,15.93291]
[1776635473569,46.58,74674.2,184.0,-0.28792,0.00016,15.90569]
[1776635473682,46.58,74674.2,184.0,-0.28792,0.00016,15.90569]
[1776635473787,46.58,74676.95,184.0,-0.28748,0.00016,15.895]
[1776635475132,46.58,74676.95,184.0,-0.28748,0.00016,15.895]
[1776635475171,46.58,74665.0,184.0,-0.28937,0.00016,15.94145]
[1776635476612,46.58,74665.0,184.0,-0.28937,0.00016,15.94145]
[1776635481759,46.59,74660.7,184.0,-0.29006,0.00016,15.95841]
[1776635482782,46.59,74661.12,184.0,-0.29,0.00016,15.95686]
[1776635487889,46.59,74660.01,184.0,-0.29019,0.00016,15.96151]
[1776635490506,46.59,74658.59,184.0,-0.29041,0.00016,15.96703]
[1776635491576,46.59,74658.33,184.0,-0.29046,0.00016,15.96814]
[1776635493341,46.59,74647.44,184.0,-0.29214,0.00016,16.00488]
[1776635493400,46.59,74647.44,184.0,-0.29214,0.00016,16.00488]
[1776635493930,46.59,74653.5,184.0,-0.29118,0.00016,15.98171]
[1776635497303,46.59,74658.94,184.0,-0.29032,0.00016,15.96095]
[1776635499199,46.6,74657.55,184.0,-0.29055,0.00016,15.96635]
[1776635499265,46.6,74648.99,184.0,-0.2919,0.00016,15.99921]
[1776635499986,46.6,74648.99,184.0,-0.2919,0.00016,15.99921]
[1776635504007,46.6,74657.36,184.0,-0.29058,0.00016,15.96725]
[1776635505540,46.6,74657.36,184.0,-0.29058,0.00016,15.96725]
[1776635505680,46.6,74657.36,184.0,-0.29058,0.00016,15.96725]
[1776635506115,46.6,74658.63,184.0,-0.29039,0.00016,15.96246]
[1776635506182,46.6,74658.63,184.0,-0.29039,0.00016,15.96246]
[1776635506666,46.6,74658.63,184.0,-0.29039,0.00016,15.96246]
[1776635506702,46.6,74658.63,184.0,-0.29039,0.00016,15.96246]
[1776635506210,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635506743,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635506778,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635506877,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635506891,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507094,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507181,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507420,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507424,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507492,46.6,74666.42,184.0,-0.28916,0.00016,15.93243]
[1776635507591,46.6,74651.81,184.0,-0.29147,0.00016,15.98874]
[1776635507717,46.6,74651.81,184.0,-0.29147,0.00016,15.98874]
[1776635507968,46.6,74651.81,184.0,-0.29147,0.00016,15.98874]
[1776635508215,46.6,74651.81,184.0,-0.29147,0.00016,15.98874]
[1776635508418,46.6,74651.81,184.0,-0.29147,0.00016,15.98874]
[1776635508433,46.6,74626.37,184.0,-0.2955,0.00016,16.08529]
[1776635509474,46.6,74626.37,184.0,-0.2955,0.00016,16.08529]
[1776635511045,46.6,74624.04,184.0,-0.29586,0.00016,16.09398]
[1776635511710,46.6,74622.48,184.0,-0.29611,0.00016,16.09977]
[1776635512319,46.6,74622.48,184.0,-0.29611,0.00016,16.09977]
[1776635512327,46.6,74622.48,184.0,-0.29611,0.00016,16.09977]
[1776635512424,46.6,74622.48,184.0,-0.29611,0.00016,16.09977]
[1776635512920,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513026,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513060,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513105,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513127,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513315,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513602,46.6,74622.41,184.0,-0.29611,0.00016,16.09987]
[1776635513652,46.59,74597.49,184.0,-0.30009,0.00016,16.19261]
[1776635513868,46.59,74597.49,184.0,-0.30009,0.00016,16.19261]
[1776635513927,46.59,74597.49,184.0,-0.30009,0.00016,16.19261]
[1776635514128,46.59,74597.49,184.0,-0.30009,0.00016,16.19261]
[1776635514212,46.59,74597.49,184.0,-0.30009,0.00016,16.19261]
[1776635514308,46.59,74581.64,184.0,-0.30264,0.00016,16.25085]
[1776635514770,46.59,74581.64,184.0,-0.30264,0.00016,16.25085]
[1776635514896,46.59,74581.64,184.0,-0.30264,0.00016,16.25085]
[1776635515117,46.59,74581.64,184.0,-0.30264,0.00016,16.25085]
[1776635515494,46.59,74581.64,184.0,-0.30264,0.00016,16.25085]
[1776635515505,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635515778,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635515803,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635515927,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516103,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516109,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516130,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516163,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516201,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516670,46.59,74587.99,184.0,-0.3016,0.00016,16.22719]
[1776635516245,46.59,74597.85,184.0,-0.30002,0.00016,16.19087]
[1776635518282,46.59,74603.02,184.0,-0.29918,0.00016,16.17156]
[1776635518394,46.59,74603.02,184.0,-0.29918,0.00016,16.17156]
[1776635518462,46.59,74603.02,184.0,-0.29918,0.00016,16.17156]
[1776635518577,46.59,74603.02,184.0,-0.29918,0.00016,16.17156]
[1776635518585,46.59,74603.29,184.0,-0.29913,0.00016,16.17041]
[1776635519038,46.59,74603.29,184.0,-0.29913,0.00016,16.17041]
[1776635519519,46.58,74579.09,184.0,-0.30302,0.00016,16.25938]
[1776635519983,46.58,74579.09,184.0,-0.30302,0.00016,16.25938]
[1776635520145,46.58,74567.93,184.0,-0.30481,0.00016,16.29994]
[1776635521069,46.58,74567.93,184.0,-0.30481,0.00016,16.29994]
[1776635521330,46.58,74567.93,184.0,-0.30481,0.00016,16.29994]
[1776635521470,46.58,74567.93,184.0,-0.30481,0.00016,16.29994]
[1776635521604,46.58,74567.89,184.0,-0.30482,0.00016,16.30005]
[1776635522157,46.58,74567.89,184.0,-0.30482,0.00016,16.30005]
[1776635525420,46.59,74566.45,184.0,-0.30506,0.00016,16.30551]
[1776635525516,46.59,74566.54,184.0,-0.30506,0.00016,16.30543]
[1776635528101,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528402,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528451,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528500,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528541,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528685,46.59,74567.13,184.0,-0.30497,0.00016,16.30334]
[1776635528705,46.59,74568.08,184.0,-0.30481,0.00016,16.29989]
[1776635528847,46.59,74568.08,184.0,-0.30481,0.00016,16.29989]
[1776635528876,46.59,74568.08,184.0,-0.30481,0.00016,16.29989]
[1776635529371,46.59,74534.47,184.0,-0.31026,0.00016,16.42004]
[1776635530469,46.59,74534.47,184.0,-0.31026,0.00016,16.42004]
[1776635530563,46.59,74530.82,184.0,-0.31086,0.00016,16.43292]
[1776635530791,46.59,74530.82,184.0,-0.31086,0.00016,16.43292]
[1776635530844,46.59,74530.82,184.0,-0.31086,0.00016,16.43292]
[1776635532418,46.59,74530.52,184.0,-0.31091,0.00016,16.43398]
[1776635534467,46.59,74529.92,184.0,-0.311,0.00016,16.43609]
[1776635535320,46.59,74529.76,184.0,-0.31103,0.00016,16.43665]
[1776635535348,46.59,74529.76,184.0,-0.31103,0.00016,16.43665]
[1776635535563,46.59,74529.76,184.0,-0.31103,0.00016,16.43665]
[1776635535961,46.59,74529.53,184.0,-0.31107,0.00016,16.43745]
[1776635536081,46.59,74529.53,184.0,-0.31107,0.00016,16.43745]
[1776635536116,46.59,74529.53,184.0,-0.31107,0.00016,16.43745]
[1776635536450,46.59,74529.53,184.0,-0.31107,0.00016,16.43745]
[1776635536548,46.59,74529.53,184.0,-0.31107,0.00016,16.43745]
[1776635536822,46.59,74532.82,184.0,-0.31053,0.00016,16.42587]
[1776635537265,46.59,74539.17,184.0,-0.3095,0.00016,16.40343]
[1776635538482,46.59,74539.17,184.0,-0.3095,0.00016,16.40343]
[1776635538533,46.59,74539.17,184.0,-0.3095,0.00016,16.40343]
[1776635538642,46.59,74539.17,184.0,-0.3095,0.00016,16.40343]
[1776635540099,46.59,74534.28,184.0,-0.3103,0.00016,16.4208]
[1776635540237,46.59,74534.28,184.0,-0.3103,0.00016,16.4208]
[1776635540287,46.59,74528.98,184.0,-0.31116,0.00016,16.43947]
[1776635541576,46.59,74528.98,184.0,-0.31116,0.00016,16.43947]
[1776635541639,46.59,74528.98,184.0,-0.31116,0.00016,16.43947]
[1776635541737,46.59,74529.57,184.0,-0.31106,0.00016,16.43734]
[1776635542301,46.59,74535.97,184.0,-0.31002,0.00016,16.41478]
[1776635543776,46.59,74538.23,184.0,-0.30965,0.00016,16.40678]
[1776635544180,46.59,74538.23,184.0,-0.30965,0.00016,16.40678]
[1776635544208,46.59,74538.23,184.0,-0.30965,0.00016,16.40678]
[1776635544240,46.59,74538.23,184.0,-0.30965,0.00016,16.40678]
[1776635547646,46.59,74537.05,184.0,-0.30985,0.00016,16.41103]
[1776635548722,46.59,74532.15,184.0,-0.31065,0.00016,16.42838]
[1776635552436,46.59,74527.45,184.0,-0.31137,0.00016,16.43998]
[1776635552667,46.59,74527.45,184.0,-0.31137,0.00016,16.43998]
[1776635553627,46.59,74526.19,184.0,-0.31157,0.00016,16.44432]
[1776635553647,46.59,74526.19,184.0,-0.31157,0.00016,16.44432]
[1776635553670,46.59,74526.19,184.0,-0.31157,0.00016,16.44432]
[1776635553698,46.59,74526.19,184.0,-0.31157,0.00016,16.44432]
[1776635553911,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554057,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554065,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554320,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554539,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554583,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554705,46.59,74523.55,184.0,-0.312,0.00016,16.45356]
[1776635554703,46.59,74493.4,184.0,-0.31694,0.00016,16.55785]
[1776635554767,46.59,74493.4,184.0,-0.31694,0.00016,16.55785]
[1776635555565,46.59,74493.4,184.0,-0.31694,0.00016,16.55785]
[1776635555619,46.58,74491.58,184.0,-0.31719,0.00016,16.56294]
[1776635556579,46.58,74491.58,184.0,-0.31719,0.00016,16.56294]
[1776635556732,46.56,74497.18,184.0,-0.31622,0.00016,16.54261]
[1776635556884,46.56,74497.18,184.0,-0.31622,0.00016,16.54261]
[1776635557406,46.56,74480.32,184.0,-0.319,0.00017,16.6001]
[1776635559888,46.55,74484.1,184.0,-0.31834,0.00016,16.58665]
[1776635559931,46.55,74484.1,184.0,-0.31834,0.00016,16.58665]
[1776635559945,46.55,74484.1,184.0,-0.31834,0.00016,16.58665]
[1776635560642,46.55,74484.1,184.0,-0.31834,0.00016,16.58665]
[1776635560712,46.55,74484.1,184.0,-0.31834,0.00016,16.58665]
[1776635560746,46.55,74470.08,184.0,-0.32065,0.00017,16.63392]
[1776635562841,46.54,74473.09,184.0,-0.32012,0.00017,16.62292]
[1776635562906,46.54,74473.09,184.0,-0.32012,0.00017,16.62292]
[1776635563624,46.53,74461.29,184.0,-0.32204,0.00017,16.66175]
[1776635564455,46.53,74454.06,184.0,-0.32324,0.00017,16.6858]
[1776635566399,46.53,74456.37,184.0,-0.32285,0.00017,16.6781]
[1776635566507,46.53,74456.37,184.0,-0.32285,0.00017,16.6781]
[1776635566981,46.52,74455.31,184.0,-0.323,0.00017,16.6811]
[1776635567476,46.52,74448.04,184.0,-0.32421,0.00017,16.70516]
[1776635570298,46.52,74446.61,184.0,-0.32444,0.00017,16.70969]
[1776635571504,46.52,74438.1,184.0,-0.32586,0.00017,16.73759]
[1776635573085,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573130,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573160,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573333,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573516,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573523,46.51,74437.77,184.0,-0.32589,0.00017,16.73825]
[1776635573567,46.51,74416.98,184.0,-0.32937,0.00017,16.80568]
[1776635574156,46.51,74416.98,184.0,-0.32937,0.00017,16.80568]
[1776635574169,46.51,74416.98,184.0,-0.32937,0.00017,16.80568]
[1776635574345,46.51,74416.98,184.0,-0.32937,0.00017,16.80568]
[1776635574592,46.51,74416.98,184.0,-0.32937,0.00017,16.80568]
[1776635574696,46.51,74432.36,184.0,-0.3268,0.00017,16.75604]
[1776635575221,46.51,74432.36,184.0,-0.3268,0.00017,16.75604]
[1776635575572,46.51,74432.36,184.0,-0.3268,0.00017,16.75604]
[1776635575669,46.52,74447.55,184.0,-0.32429,0.00017,16.70678]
[1776635576010,46.52,74447.55,184.0,-0.32429,0.00017,16.70678]
[1776635576538,46.51,74455.43,184.0,-0.32296,0.00017,16.68011]
[1776635577046,46.51,74455.43,184.0,-0.32296,0.00017,16.68011]
[1776635577050,46.51,74455.43,184.0,-0.32296,0.00017,16.68011]
[1776635577546,46.51,74455.75,184.0,-0.32291,0.00017,16.67917]
[1776635578600,46.51,74455.75,184.0,-0.32291,0.00017,16.67917]
[1776635578609,46.52,74454.37,184.0,-0.32314,0.00017,16.68387]
[1776635579023,46.52,74454.37,184.0,-0.32314,0.00017,16.68387]
[1776635579526,46.52,74454.37,184.0,-0.32314,0.00017,16.68387]
[1776635579560,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635579928,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635580559,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635580577,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635580761,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635580765,46.52,74452.79,184.0,-0.32341,0.00017,16.68923]
[1776635581521,46.52,74453.82,184.0,-0.32324,0.00017,16.68577]
[1776635581538,46.52,74453.82,184.0,-0.32324,0.00017,16.68577]
[1776635581598,46.52,74453.82,184.0,-0.32324,0.00017,16.68577]
[1776635581611,46.52,74453.82,184.0,-0.32324,0.00017,16.68577]
[1776635581693,46.52,74443.82,184.0,-0.32491,0.00017,16.7189]
[1776635581817,46.52,74443.82,184.0,-0.32491,0.00017,16.7189]
[1776635582581,46.52,74434.67,184.0,-0.32644,0.00017,16.74895]
[1776635583117,46.52,74434.67,184.0,-0.32644,0.00017,16.74895]
[1776635583133,46.52,74434.67,184.0,-0.32644,0.00017,16.74895]
[1776635583372,46.52,74434.67,184.0,-0.32644,0.00017,16.74895]
[1776635584655,46.52,74431.26,184.0,-0.32701,0.00017,16.76011]
[1776635586032,46.52,74434.99,184.0,-0.32639,0.00017,16.74801]
[1776635586037,46.52,74434.99,184.0,-0.32639,0.00017,16.74801]
[1776635586204,46.52,74434.99,184.0,-0.32639,0.00017,16.74801]
[1776635586740,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587030,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587146,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587243,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587398,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587577,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587602,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587679,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587684,46.52,74442.6,184.0,-0.32512,0.00017,16.72321]
[1776635587772,46.52,74466.47,184.0,-0.32115,0.00017,16.64393]
[1776635587903,46.52,74466.47,184.0,-0.32115,0.00017,16.64393]
[1776635588026,46.52,74466.47,184.0,-0.32115,0.00017,16.64393]
[1776635588623,46.52,74483.56,184.0,-0.31833,0.00017,16.5863]
[1776635588848,46.52,74483.56,184.0,-0.31833,0.00017,16.5863]
[1776635589001,46.52,74483.56,184.0,-0.31833,0.00017,16.5863]
[1776635589196,46.52,74483.56,184.0,-0.31833,0.00017,16.5863]
[1776635589199,46.52,74483.56,184.0,-0.31833,0.00017,16.5863]
[1776635589772,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635589850,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635589853,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590126,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590129,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590405,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590407,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590662,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590686,46.52,74496.93,184.0,-0.31613,0.00016,16.54055]
[1776635590779,46.52,74504.45,184.0,-0.31489,0.00016,16.51454]
[1776635591049,46.52,74504.45,184.0,-0.31489,0.00016,16.51454]
[1776635591473,46.52,74504.45,184.0,-0.31489,0.00016,16.51454]
[1776635592651,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635592942,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635592989,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635593022,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635593178,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635593708,46.52,74521.55,184.0,-0.31208,0.00016,16.45488]
[1776635593752,46.52,74532.82,184.0,-0.31024,0.00016,16.41519]
[1776635595177,46.52,74533.18,184.0,-0.31018,0.00016,16.41394]
[1776635596032,46.52,74533.22,184.0,-0.31018,0.00016,16.41383]
[1776635601714,46.52,74538.26,184.0,-0.30936,0.00016,16.39616]
[1776635601892,46.52,74538.26,184.0,-0.30936,0.00016,16.39616]
[1776635607550,46.53,74535.93,184.0,-0.30975,0.00016,16.40465]
[1776635607716,46.53,74535.93,184.0,-0.30975,0.00016,16.40465]
[1776635607757,46.53,74527.81,184.0,-0.31108,0.00016,16.43337]
[1776635608418,46.53,74527.81,184.0,-0.31108,0.00016,16.43337]
[1776635608764,46.53,74521.51,184.0,-0.31211,0.00016,16.45551]
[1776635609309,46.53,74521.51,184.0,-0.31211,0.00016,16.45551]
[1776635609337,46.53,74521.51,184.0,-0.31211,0.00016,16.45551]
[1776635609770,46.53,74512.36,184.0,-0.31361,0.00016,16.48745]
[1776635612397,46.52,74506.81,184.0,-0.31447,0.00016,16.50172]
[1776635612666,46.52,74506.81,184.0,-0.31447,0.00016,16.50172]
[1776635613667,46.52,74505.23,184.0,-0.31473,0.00016,16.50714]
[1776635613799,46.52,74502.05,184.0,-0.31525,0.00016,16.51807]
[1776635616819,46.52,74495.65,184.0,-0.3163,0.00016,16.54008]
[1776635620336,46.52,74497.18,184.0,-0.31605,0.00016,16.53477]
[1776635621347,46.52,74499.11,184.0,-0.31573,0.00016,16.5281]
[1776635621355,46.52,74499.11,184.0,-0.31573,0.00016,16.5281]
[1776635621369,46.52,74499.11,184.0,-0.31573,0.00016,16.5281]
[1776635621414,46.52,74499.11,184.0,-0.31573,0.00016,16.5281]
[1776635621612,46.52,74502.43,184.0,-0.31518,0.00016,16.5166]
[1776635622506,46.52,74502.43,184.0,-0.31518,0.00016,16.5166]
[1776635622600,46.52,74508.83,184.0,-0.31413,0.00016,16.49441]
[1776635622861,46.52,74515.97,184.0,-0.31296,0.00016,16.46955]
[1776635624304,46.52,74515.97,184.0,-0.31296,0.00016,16.46955]
[1776635624339,46.52,74515.97,184.0,-0.31296,0.00016,16.46955]
[1776635624667,46.52,74515.97,184.0,-0.31296,0.00016,16.46955]
[1776635625034,46.52,74517.2,184.0,-0.31276,0.00016,16.46524]
[1776635625111,46.52,74511.93,184.0,-0.31362,0.00016,16.48362]
[1776635625883,46.52,74504.59,184.0,-0.31482,0.00016,16.50906]
[1776635626988,46.52,74504.59,184.0,-0.31482,0.00016,16.50906]
[1776635626997,46.52,74504.59,184.0,-0.31482,0.00016,16.50906]
[1776635627892,46.52,74508.92,184.0,-0.31411,0.00016,16.49401]
[1776635628367,46.52,74508.92,184.0,-0.31411,0.00016,16.49401]
[1776635628660,46.52,74508.92,184.0,-0.31411,0.00016,16.49401]
[1776635628681,46.52,74514.68,184.0,-0.31316,0.00016,16.47392]
[1776635630713,46.52,74515.32,184.0,-0.31306,0.00016,16.47169]
[1776635630740,46.52,74515.32,184.0,-0.31306,0.00016,16.47169]
[1776635635980,46.52,74520.76,184.0,-0.31217,0.00016,16.45261]
[1776635637230,46.52,74521.06,184.0,-0.31212,0.00016,16.45156]
[1776635638117,46.52,74521.64,184.0,-0.31202,0.00016,16.44953]
[1776635638133,46.52,74521.64,184.0,-0.31202,0.00016,16.44953]
[1776635638311,46.52,74521.64,184.0,-0.31202,0.00016,16.44953]
[1776635639060,46.52,74521.75,184.0,-0.312,0.00016,16.44915]
[1776635639981,46.52,74533.0,184.0,-0.31017,0.00016,16.40954]
[1776635642659,46.52,74536.45,184.0,-0.30961,0.00016,16.39736]
[1776635642797,46.52,74536.45,184.0,-0.30961,0.00016,16.39736]
[1776635643143,46.52,74541.15,184.0,-0.30885,0.00016,16.38077]
[1776635646608,46.52,74543.92,184.0,-0.3084,0.00016,16.37104]
[1776635647959,46.52,74543.99,184.0,-0.3084,0.00016,16.37093]
[1776635648321,46.52,74543.99,184.0,-0.3084,0.00016,16.37093]
[1776635648354,46.52,74543.99,184.0,-0.3084,0.00016,16.37093]
[1776635648461,46.52,74543.99,184.0,-0.3084,0.00016,16.37093]
[1776635649686,46.53,74543.95,184.0,-0.30841,0.00016,16.37115]
[1776635653075,46.53,74533.56,184.0,-0.31011,0.00016,16.40831]
[1776635655326,46.53,74531.19,184.0,-0.3105,0.00016,16.41672]
[1776635655362,46.53,74531.19,184.0,-0.3105,0.00016,16.41672]
[1776635655789,46.53,74531.19,184.0,-0.3105,0.00016,16.41672]
[1776635655803,46.53,74531.19,184.0,-0.3105,0.00016,16.41672]
[1776635655410,46.53,74524.53,184.0,-0.31159,0.00016,16.44021]
[1776635656564,46.53,74524.53,184.0,-0.31159,0.00016,16.44021]
[1776635656620,46.53,74517.31,184.0,-0.31277,0.00016,16.46554]
[1776635658110,46.53,74508.19,184.0,-0.31426,0.00016,16.49731]
[1776635660759,46.53,74504.62,184.0,-0.31485,0.00016,16.50968]
[1776635661032,46.53,74502.94,184.0,-0.31513,0.00016,16.51547]
[1776635662534,46.53,74498.75,184.0,-0.31581,0.00016,16.52992]
[1776635666241,46.53,74499.27,184.0,-0.31572,0.00016,16.52804]
[1776635667484,46.53,74500.3,184.0,-0.31555,0.00016,16.52448]
[1776635669196,46.53,74488.92,184.0,-0.31743,0.00016,16.56351]
[1776635670203,46.53,74482.92,184.0,-0.31841,0.00017,16.58391]
[1776635673224,46.53,74489.86,184.0,-0.31722,0.00016,16.55517]
[1776635678259,46.52,74491.56,184.0,-0.31693,0.00016,16.54915]
[1776635683296,46.52,74485.75,184.0,-0.31788,0.00016,16.56884]
[1776635685970,46.52,74482.14,184.0,-0.31848,0.00017,16.58102]
[1776635692532,46.52,74477.58,184.0,-0.31923,0.00017,16.59641]
[1776635693739,46.52,74477.17,184.0,-0.31929,0.00017,16.59779]
[1776635693754,46.52,74477.17,184.0,-0.31929,0.00017,16.59779]
[1776635693811,46.52,74477.17,184.0,-0.31929,0.00017,16.59779]
[1776635694374,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695098,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695138,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695306,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695320,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695407,46.52,74466.57,184.0,-0.32105,0.00017,16.63348]
[1776635695447,46.52,74461.17,184.0,-0.32194,0.00017,16.65151]
[1776635696842,46.52,74461.17,184.0,-0.32194,0.00017,16.65151]
[1776635698379,46.52,74455.87,184.0,-0.32282,0.00017,16.66915]
[1776635698789,46.52,74455.87,184.0,-0.32282,0.00017,16.66915]
[1776635698851,46.52,74453.0,184.0,-0.32329,0.00017,16.67864]
[1776635699565,46.52,74453.0,184.0,-0.32329,0.00017,16.67864]
[1776635699991,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700378,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700443,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700450,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700453,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700470,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700506,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700643,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700722,46.52,74450.68,184.0,-0.32368,0.00017,16.68632]
[1776635700885,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701010,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701202,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701348,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701496,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701799,46.52,74441.44,184.0,-0.32522,0.00017,16.7169]
[1776635701850,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702014,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702346,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702463,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702670,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702698,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702775,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702854,46.52,74409.55,184.0,-0.33056,0.00017,16.82018]
[1776635702864,46.52,74423.54,184.0,-0.32822,0.00017,16.77532]
[1776635703581,46.52,74423.54,184.0,-0.32822,0.00017,16.77532]
[1776635703640,46.52,74423.54,184.0,-0.32822,0.00017,16.77532]
[1776635703729,46.52,74429.89,184.0,-0.32716,0.00017,16.7548]
[1776635706136,46.52,74430.84,184.0,-0.327,0.00017,16.75177]
[1776635706668,46.52,74430.84,184.0,-0.327,0.00017,16.75177]
[1776635706701,46.52,74430.84,184.0,-0.327,0.00017,16.75177]
[1776635706937,46.52,74429.6,184.0,-0.32722,0.00017,16.75591]
[1776635707705,46.52,74429.6,184.0,-0.32722,0.00017,16.75591]
[1776635707795,46.52,74429.6,184.0,-0.32722,0.00017,16.75591]
[1776635707818,46.52,74429.6,184.0,-0.32722,0.00017,16.75591]
[1776635707872,46.52,74419.66,184.0,-0.32888,0.00017,16.7881]
[1776635708026,46.52,74419.66,184.0,-0.32888,0.00017,16.7881]
[1776635708592,46.52,74419.66,184.0,-0.32888,0.00017,16.7881]
[1776635708653,46.52,74413.0,184.0,-0.33,0.00017,16.80948]
[1776635709479,46.52,74405.15,184.0,-0.33132,0.00017,16.8345]
[1776635710041,46.52,74405.15,184.0,-0.33132,0.00017,16.8345]
[1776635710803,46.52,74405.15,184.0,-0.33132,0.00017,16.8345]
[1776635710883,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711040,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711273,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711384,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711399,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711411,46.53,74399.7,184.0,-0.33224,0.00017,16.85193]
[1776635711513,46.53,74414.28,184.0,-0.32979,0.00017,16.80556]
[1776635712039,46.53,74414.28,184.0,-0.32979,0.00017,16.80556]
[1776635712790,46.53,74414.28,184.0,-0.32979,0.00017,16.80556]
[1776635712805,46.52,74405.36,184.0,-0.33127,0.00017,16.83366]
[1776635713086,46.52,74405.36,184.0,-0.33127,0.00017,16.83366]
[1776635714547,46.52,74407.51,184.0,-0.33091,0.00017,16.82682]
[1776635714982,46.52,74410.57,184.0,-0.3304,0.00017,16.81705]
[1776635715525,46.52,74419.33,184.0,-0.32892,0.00017,16.7888]
[1776635715985,46.52,74419.33,184.0,-0.32892,0.00017,16.7888]
[1776635716025,46.52,74419.33,184.0,-0.32892,0.00017,16.7888]
[1776635716062,46.52,74419.33,184.0,-0.32892,0.00017,16.7888]
[1776635716854,46.52,74419.33,184.0,-0.32892,0.00017,16.7888]
[1776635716535,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717022,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717042,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717157,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717179,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717202,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717259,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717305,46.52,74427.66,184.0,-0.32752,0.00017,16.7618]
[1776635717539,46.52,74443.44,184.0,-0.32489,0.00017,16.71028]
[1776635717939,46.52,74443.44,184.0,-0.32489,0.00017,16.71028]
[1776635718209,46.52,74443.44,184.0,-0.32489,0.00017,16.71028]
[1776635718854,46.52,74443.44,184.0,-0.32489,0.00017,16.71028]
[1776635718928,46.52,74457.21,184.0,-0.3226,0.00017,16.66478]
[1776635719277,46.52,74457.21,184.0,-0.3226,0.00017,16.66478]
[1776635719553,46.52,74466.39,184.0,-0.32108,0.00017,16.63411]
[1776635720270,46.52,74466.39,184.0,-0.32108,0.00017,16.63411]
[1776635721163,46.52,74466.22,184.0,-0.3211,0.00017,16.63463]
[1776635723407,46.52,74466.05,184.0,-0.32113,0.00017,16.63517]
[1776635726391,46.52,74466.18,184.0,-0.32111,0.00017,16.63469]
[1776635726603,46.52,74466.18,184.0,-0.32111,0.00017,16.63469]
[1776635728296,46.52,74470.96,184.0,-0.32031,0.00017,16.6186]
[1776635728777,46.52,74470.96,184.0,-0.32031,0.00017,16.6186]
[1776635728814,46.52,74470.96,184.0,-0.32031,0.00017,16.6186]
[1776635729373,46.52,74471.53,184.0,-0.32022,0.00017,16.61667]
[1776635729623,46.52,74482.65,184.0,-0.31838,0.00017,16.57904]
[1776635731791,46.52,74485.76,184.0,-0.31787,0.00017,16.56846]
[1776635732851,46.52,74484.66,184.0,-0.31801,0.00017,16.56739]
[1776635735526,46.52,74484.02,184.0,-0.31813,0.00017,16.5697]
[1776635740699,46.52,74484.27,184.0,-0.3181,0.00017,16.56915]
[1776635744573,46.52,74483.9,184.0,-0.31817,0.00017,16.57056]
[1776635750770,46.53,74483.58,184.0,-0.31824,0.00017,16.57201]
[1776635755805,46.53,74483.67,184.0,-0.31823,0.00017,16.57197]
[1776635758716,46.53,74483.52,184.0,-0.31826,0.00017,16.57259]
[1776635758722,46.53,74483.52,184.0,-0.31826,0.00017,16.57259]
[1776635764868,46.54,74486.58,184.0,-0.31778,0.00016,16.56261]
[1776635766060,46.54,74488.97,184.0,-0.31739,0.00016,16.55452]
[1776635766882,46.54,74494.41,184.0,-0.31649,0.00016,16.53586]
[1776635769417,46.54,74496.65,184.0,-0.31612,0.00016,16.52813]
[1776635769772,46.54,74496.65,184.0,-0.31612,0.00016,16.52813]
[1776635769903,46.54,74500.13,184.0,-0.31554,0.00016,16.51608]
[1776635774941,46.54,74504.76,184.0,-0.31477,0.00016,16.49979]
[1776635778644,46.53,74508.07,184.0,-0.31422,0.00016,16.48817]
[1776635781056,46.53,74508.86,184.0,-0.31408,0.00016,16.48531]
[1776635781329,46.53,74508.86,184.0,-0.31408,0.00016,16.48531]
[1776635781339,46.53,74508.86,184.0,-0.31408,0.00016,16.48531]
[1776635781989,46.53,74503.38,184.0,-0.31498,0.00016,16.50433]
[1776635782997,46.53,74492.74,184.0,-0.31674,0.00016,16.54098]
[1776635785012,46.53,74483.18,184.0,-0.31831,0.00017,16.57359]
[1776635790048,46.53,74486.77,184.0,-0.31771,0.00016,16.56126]
[1776635795081,46.53,74489.92,184.0,-0.31715,0.00016,16.54553]
[1776635800366,46.53,74491.36,184.0,-0.31691,0.00016,16.54059]
[1776635800408,46.53,74491.36,184.0,-0.31691,0.00016,16.54059]
[1776635800410,46.53,74491.36,184.0,-0.31691,0.00016,16.54059]
[1776635800510,46.53,74491.58,184.0,-0.31688,0.00016,16.53984]
[1776635801124,46.53,74498.48,184.0,-0.31574,0.00016,16.51607]
[1776635803883,46.53,74499.54,184.0,-0.31556,0.00016,16.51235]
[1776635805473,46.53,74500.9,184.0,-0.31533,0.00016,16.50755]
[1776635809182,46.52,74507.17,184.0,-0.31429,0.00016,16.48562]
[1776635814216,46.52,74509.9,184.0,-0.31384,0.00016,16.47598]
[1776635819252,46.52,74513.2,184.0,-0.31329,0.00016,16.46437]
[1776635822057,46.52,74513.26,184.0,-0.31328,0.00016,16.46413]
[1776635822243,46.52,74513.26,184.0,-0.31328,0.00016,16.46413]
[1776635822264,46.52,74513.26,184.0,-0.31328,0.00016,16.46413]
[1776635822273,46.52,74510.78,184.0,-0.31368,0.00016,16.47274]
[1776635823280,46.52,74498.72,184.0,-0.31567,0.00016,16.51454]
[1776635825038,46.52,74491.39,184.0,-0.31687,0.00016,16.5397]
[1776635826530,46.52,74490.87,184.0,-0.31696,0.00016,16.54148]
[1776635829321,46.52,74483.46,184.0,-0.31818,0.00017,16.56682]
[1776635834356,46.52,74484.9,184.0,-0.31795,0.00017,16.56201]
[1776635839392,46.52,74482.72,184.0,-0.31832,0.00017,16.56952]
[1776635844427,46.52,74484.85,184.0,-0.31797,0.00017,16.56236]
[1776635845822,46.52,74484.85,184.0,-0.31797,0.00017,16.56236]
[1776635845846,46.52,74484.85,184.0,-0.31797,0.00017,16.56236]
[1776635846120,46.52,74484.69,184.0,-0.318,0.00017,16.56296]
[1776635846138,46.52,74484.69,184.0,-0.318,0.00017,16.56296]
[1776635846222,46.52,74484.69,184.0,-0.318,0.00017,16.56296]
[1776635846661,46.52,74484.69,184.0,-0.318,0.00017,16.56296]
[1776635846714,46.52,74501.71,184.0,-0.31519,0.00016,16.50458]
[1776635847452,46.52,74511.42,184.0,-0.3136,0.00016,16.47087]
[1776635848391,46.52,74511.42,184.0,-0.3136,0.00016,16.47087]
[1776635849976,46.52,74515.99,184.0,-0.31284,0.00016,16.45492]
[1776635851115,46.52,74513.78,184.0,-0.31321,0.00016,16.46262]
[1776635851358,46.52,74513.78,184.0,-0.31321,0.00016,16.46262]
[1776635851711,46.52,74513.78,184.0,-0.31321,0.00016,16.46262]
[1776635852084,46.52,74510.44,184.0,-0.31371,0.00016,16.46929]
[1776635852512,46.52,74510.44,184.0,-0.31371,0.00016,16.46929]
[1776635852715,46.52,74510.44,184.0,-0.31371,0.00016,16.46929]
[1776635853104,46.52,74506.24,184.0,-0.3144,0.00016,16.48388]
[1776635853231,46.52,74506.24,184.0,-0.3144,0.00016,16.48388]
[1776635853495,46.52,74495.99,184.0,-0.31609,0.00016,16.51923]
[1776635858530,46.52,74490.85,184.0,-0.31693,0.00016,16.53675]
[1776635861551,46.52,74484.64,184.0,-0.31795,0.00017,16.55788]
[1776635866586,46.52,74482.88,184.0,-0.31823,0.00017,16.56364]
[1776635871621,46.51,74485.2,184.0,-0.31784,0.00017,16.5555]
[1776635876656,46.51,74484.23,184.0,-0.31799,0.00017,16.55863]
[1776635882079,46.51,74484.98,184.0,-0.31786,0.00017,16.55594]
[1776635882730,46.51,74484.4,184.0,-0.31795,0.00017,16.55789]
[1776635882985,46.51,74484.4,184.0,-0.31795,0.00017,16.55789]
[1776635883706,46.51,74467.76,184.0,-0.3207,0.00017,16.61414]
[1776635888741,46.51,74467.28,184.0,-0.32078,0.00017,16.61569]
[1776635893776,46.51,74467.46,184.0,-0.32075,0.00017,16.61499]
[1776635895904,46.51,74467.02,184.0,-0.32082,0.00017,16.61644]
[1776635895984,46.51,74467.02,184.0,-0.32082,0.00017,16.61644]
[1776635896102,46.51,74467.02,184.0,-0.32082,0.00017,16.61644]
[1776635896158,46.51,74463.35,184.0,-0.32142,0.00017,16.6287]
[1776635897064,46.51,74463.35,184.0,-0.32142,0.00017,16.6287]
[1776635897080,46.51,74452.01,184.0,-0.32331,0.00017,16.66651]
[1776635897327,46.51,74452.01,184.0,-0.32331,0.00017,16.66651]
[1776635898043,46.5,74444.46,184.0,-0.32457,0.00017,16.69145]
[1776635898389,46.5,74444.46,184.0,-0.32457,0.00017,16.69145]
[1776635901832,46.49,74436.34,184.0,-0.32589,0.00017,16.7174]
[1776635904405,46.47,74434.84,184.0,-0.32605,0.00017,16.72037]
[1776635904426,46.47,74434.84,184.0,-0.32605,0.00017,16.72037]
[1776635904749,46.47,74434.84,184.0,-0.32605,0.00017,16.72037]
[1776635904941,46.47,74434.84,184.0,-0.32605,0.00017,16.72037]
[1776635904982,46.47,74428.73,184.0,-0.32706,0.00017,16.74024]
[1776635905481,46.47,74428.73,184.0,-0.32706,0.00017,16.74024]
[1776635905860,46.47,74422.91,184.0,-0.32804,0.00017,16.7592]
[1776635906475,46.47,74422.91,184.0,-0.32804,0.00017,16.7592]
[1776635906700,46.47,74422.91,184.0,-0.32804,0.00017,16.7592]
[1776635908881,46.47,74415.23,184.0,-0.32934,0.00017,16.78409]
[1776635910080,46.47,74415.23,184.0,-0.32934,0.00017,16.78409]
[1776635910263,46.47,74416.1,184.0,-0.32919,0.00017,16.78132]
[1776635910758,46.47,74416.1,184.0,-0.32919,0.00017,16.78132]
[1776635912150,46.47,74413.93,184.0,-0.32952,0.00017,16.78348]
[1776635915633,46.47,74415.1,184.0,-0.32933,0.00017,16.7798]
[1776635915734,46.47,74415.1,184.0,-0.32933,0.00017,16.7798]
[1776635916939,46.47,74429.32,184.0,-0.32695,0.00017,16.73385]
[1776635917318,46.47,74429.32,184.0,-0.32695,0.00017,16.73385]
[1776635917330,46.47,74429.32,184.0,-0.32695,0.00017,16.73385]
[1776635917759,46.47,74429.32,184.0,-0.32695,0.00017,16.73385]
[1776635918004,46.47,74429.32,184.0,-0.32695,0.00017,16.73385]
[1776635918020,46.47,74432.17,184.0,-0.32647,0.00017,16.72456]
[1776635918467,46.47,74432.17,184.0,-0.32647,0.00017,16.72456]
[1776635918473,46.47,74432.17,184.0,-0.32647,0.00017,16.72456]
[1776635918953,46.47,74440.0,184.0,-0.32516,0.00017,16.69883]
[1776635919245,46.47,74440.0,184.0,-0.32516,0.00017,16.69883]
[1776635919805,46.47,74440.0,184.0,-0.32516,0.00017,16.69883]
[1776635919982,46.47,74440.0,184.0,-0.32516,0.00017,16.69883]
[1776635920054,46.47,74445.06,184.0,-0.32431,0.00017,16.68211]
[1776635921449,46.47,74443.85,184.0,-0.32451,0.00017,16.68606]
[1776635921674,46.47,74443.85,184.0,-0.32451,0.00017,16.68606]
[1776635922980,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923159,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923252,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923315,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923322,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923368,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923389,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923389,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923411,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923433,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923577,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923584,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923611,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923796,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923869,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923922,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923972,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923986,46.47,74452.35,184.0,-0.32309,0.00017,16.65782]
[1776635923992,46.47,74480.07,184.0,-0.31849,0.00017,16.5646]
[1776635924373,46.47,74480.07,184.0,-0.31849,0.00017,16.5646]
[1776635924842,46.47,74480.07,184.0,-0.31849,0.00017,16.5646]
[1776635924998,46.46,74503.68,184.0,-0.31458,0.00016,16.48317]
[1776635925245,46.46,74503.68,184.0,-0.31458,0.00016,16.48317]
[1776635925317,46.46,74503.68,184.0,-0.31458,0.00016,16.48317]
[1776635925938,46.46,74503.68,184.0,-0.31458,0.00016,16.48317]
[1776635926004,46.46,74497.48,184.0,-0.3156,0.00016,16.50457]
[1776635926408,46.46,74497.48,184.0,-0.3156,0.00016,16.50457]
[1776635926783,46.46,74497.48,184.0,-0.3156,0.00016,16.50457]
[1776635928734,46.46,74496.96,184.0,-0.31568,0.00016,16.50623]
[1776635928737,46.46,74496.96,184.0,-0.31568,0.00016,16.50623]
[1776635928758,46.46,74496.96,184.0,-0.31568,0.00016,16.50623]
[1776635928765,46.46,74496.96,184.0,-0.31568,0.00016,16.50623]
[1776635930994,46.46,74499.85,184.0,-0.31519,0.00016,16.4961]
[1776635933237,46.46,74496.9,184.0,-0.31567,0.00016,16.50609]
[1776635934562,46.46,74496.21,184.0,-0.31578,0.00016,16.5084]
[1776635935068,46.45,74486.48,184.0,-0.31738,0.00017,16.54176]
[1776635938734,46.45,74483.84,184.0,-0.31781,0.00017,16.55049]
[1776635940902,46.45,74479.68,184.0,-0.31849,0.00017,16.56447]
[1776635941310,46.45,74480.04,184.0,-0.31842,0.00017,16.56313]
[1776635941323,46.45,74480.04,184.0,-0.31842,0.00017,16.56313]
[1776635942117,46.44,74489.21,184.0,-0.3169,0.00017,16.53167]
[1776635943377,46.44,74485.66,184.0,-0.31748,0.00017,16.54375]
[1776635943395,46.44,74485.66,184.0,-0.31748,0.00017,16.54375]
[1776635945554,46.44,74482.17,184.0,-0.31805,0.00017,16.55547]
[1776635945761,46.44,74482.17,184.0,-0.31805,0.00017,16.55547]
[1776635946145,46.44,74487.6,184.0,-0.31715,0.00017,16.53679]
[1776635948026,46.44,74489.72,184.0,-0.31679,0.00017,16.52942]
[1776635949160,46.44,74489.8,184.0,-0.31678,0.00017,16.52906]
[1776635951640,46.43,74495.23,184.0,-0.31587,0.00016,16.51021]
[1776635952077,46.43,74495.23,184.0,-0.31587,0.00016,16.51021]
[1776635956547,46.43,74496.43,184.0,-0.31566,0.00016,16.50574]
[1776635958043,46.43,74495.82,184.0,-0.31576,0.00016,16.50778]
[1776635958091,46.43,74495.86,184.0,-0.31574,0.00016,16.50752]
[1776635959235,46.43,74487.26,184.0,-0.31716,0.00017,16.53707]
[1776635964271,46.43,74485.17,184.0,-0.3175,0.00017,16.54404]
[1776635967292,46.42,74479.43,184.0,-0.31844,0.00017,16.5635]
[1776635972327,46.42,74478.09,184.0,-0.31861,0.00017,16.56288]
[1776635977363,46.42,74475.67,184.0,-0.319,0.00017,16.57084]
[1776635978370,46.42,74481.04,184.0,-0.31811,0.00017,16.5525]
[1776635980384,46.41,74486.31,184.0,-0.31724,0.00017,16.53442]
[1776635981391,46.41,74480.05,184.0,-0.31827,0.00017,16.5558]
[1776635983829,46.41,74479.53,184.0,-0.31836,0.00017,16.55754]
[1776635983844,46.41,74479.53,184.0,-0.31836,0.00017,16.55754]
[1776635984016,46.41,74479.53,184.0,-0.31836,0.00017,16.55754]
[1776635984357,46.41,74478.83,184.0,-0.31847,0.00017,16.55984]
[1776635984878,46.41,74471.68,184.0,-0.31965,0.00017,16.58413]
[1776635986134,46.41,74464.59,184.0,-0.32084,0.00017,16.60815]
[1776635987659,46.41,74463.88,184.0,-0.32095,0.00017,16.61054]
[1776635987735,46.41,74463.88,184.0,-0.32095,0.00017,16.61054]
[1776635988012,46.41,74463.88,184.0,-0.32095,0.00017,16.61054]
[1776635990752,46.42,74459.48,184.0,-0.32169,0.00017,16.6254]
[1776635994342,46.42,74457.58,184.0,-0.32201,0.00017,16.63181]
[1776636000302,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000327,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000370,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000510,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000592,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000942,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000949,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000954,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000967,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636000976,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636001003,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636001046,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636001175,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636001207,46.42,74455.07,184.0,-0.32243,0.00017,16.64019]
[1776636001229,46.42,74450.05,184.0,-0.32326,0.00017,16.6569]
[1776636001569,46.42,74450.05,184.0,-0.32326,0.00017,16.6569]
[1776636001870,46.42,74450.05,184.0,-0.32326,0.00017,16.6569]
[1776636001945,46.42,74450.05,184.0,-0.32326,0.00017,16.6569]
[1776636001982,46.42,74450.05,184.0,-0.32326,0.00017,16.6569]
[1776636002089,46.42,74431.88,184.0,-0.32631,0.00017,16.71696]
[1776636002583,46.42,74431.88,184.0,-0.32631,0.00017,16.71696]
[1776636002788,46.42,74431.88,184.0,-0.32631,0.00017,16.71696]
[1776636002800,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636003311,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636003449,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636003522,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636003859,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636003883,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636004017,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636004106,46.42,74424.8,184.0,-0.3275,0.00017,16.74013]
[1776636004323,46.42,74422.14,184.0,-0.32795,0.00017,16.74882]
[1776636004479,46.42,74422.14,184.0,-0.32795,0.00017,16.74882]
[1776636004498,46.42,74422.14,184.0,-0.32795,0.00017,16.74882]
[1776636004617,46.42,74422.14,184.0,-0.32795,0.00017,16.74882]
[1776636007200,46.42,74419.41,184.0,-0.32841,0.00017,16.7578]
[1776636007324,46.42,74420.96,184.0,-0.32815,0.00017,16.75278]
[1776636007665,46.42,74420.96,184.0,-0.32815,0.00017,16.75278]
[1776636007669,46.42,74420.96,184.0,-0.32815,0.00017,16.75278]
[1776636008207,46.42,74431.74,184.0,-0.32635,0.00017,16.7178]
[1776636008510,46.42,74431.74,184.0,-0.32635,0.00017,16.7178]
[1776636009136,46.42,74431.74,184.0,-0.32635,0.00017,16.7178]
[1776636009261,46.42,74433.5,184.0,-0.32606,0.00017,16.7121]
[1776636009510,46.42,74433.5,184.0,-0.32606,0.00017,16.7121]
[1776636009621,46.42,74433.5,184.0,-0.32606,0.00017,16.7121]
[1776636009652,46.42,74433.5,184.0,-0.32606,0.00017,16.7121]
[1776636009900,46.42,74433.5,184.0,-0.32606,0.00017,16.7121]
[1776636010125,46.43,74437.36,184.0,-0.32541,0.00017,16.69952]
[1776636010950,46.43,74437.36,184.0,-0.32541,0.00017,16.69952]
[1776636011150,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011619,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011634,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011690,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011778,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011917,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636011992,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636012087,46.43,74420.3,184.0,-0.32827,0.00017,16.75516]
[1776636012249,46.43,74405.27,184.0,-0.3308,0.00017,16.80351]
[1776636013052,46.43,74405.27,184.0,-0.3308,0.00017,16.80351]
[1776636013055,46.43,74382.89,184.0,-0.33458,0.00017,16.87419]
[1776636013656,46.43,74382.89,184.0,-0.33458,0.00017,16.87419]
[1776636013727,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636014352,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636014435,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636014816,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636014900,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636015261,46.42,74375.2,184.0,-0.33588,0.00017,16.89807]
[1776636015110,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015377,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015401,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015493,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015501,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015537,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636015969,46.43,74364.14,184.0,-0.33776,0.00017,16.93223]
[1776636016365,46.43,74361.03,184.0,-0.33829,0.00017,16.94178]
[1776636016601,46.43,74361.03,184.0,-0.33829,0.00017,16.94178]
[1776636016665,46.43,74361.03,184.0,-0.33829,0.00017,16.94178]
[1776636016951,46.43,74361.03,184.0,-0.33829,0.00017,16.94178]
[1776636017195,46.43,74361.03,184.0,-0.33829,0.00017,16.94178]
[1776636017260,46.43,74382.32,184.0,-0.33468,0.00017,16.87601]
[1776636017692,46.43,74382.32,184.0,-0.33468,0.00017,16.87601]
[1776636017719,46.43,74382.32,184.0,-0.33468,0.00017,16.87601]
[1776636017726,46.43,74382.32,184.0,-0.33468,0.00017,16.87601]
[1776636017781,46.43,74382.32,184.0,-0.33468,0.00017,16.87601]
[1776636017859,46.42,74379.69,184.0,-0.33512,0.00017,16.88412]
[1776636018740,46.42,74379.69,184.0,-0.33512,0.00017,16.88412]
[1776636018769,46.42,74379.69,184.0,-0.33512,0.00017,16.88412]
[1776636018987,46.42,74379.69,184.0,-0.33512,0.00017,16.88412]
[1776636019037,46.42,74379.69,184.0,-0.33512,0.00017,16.88412]
[1776636019122,46.43,74360.52,184.0,-0.33838,0.00017,16.94335]
[1776636019479,46.43,74360.52,184.0,-0.33838,0.00017,16.94335]
[1776636020156,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636020629,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636020925,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636021036,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636021135,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636021169,46.43,74348.92,184.0,-0.34035,0.00017,16.97859]
[1776636021246,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021414,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021451,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021563,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021567,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021582,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021598,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021610,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021667,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636021939,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636022266,46.43,74349.2,184.0,-0.34031,0.00017,16.97785]
[1776636022008,46.43,74338.29,184.0,-0.34217,0.00017,17.01063]
[1776636023186,46.43,74338.29,184.0,-0.34217,0.00017,17.01063]
[1776636023195,46.43,74340.19,184.0,-0.34186,0.00017,17.00513]
[1776636023921,46.43,74340.19,184.0,-0.34186,0.00017,17.00513]
[1776636024173,46.43,74340.19,184.0,-0.34186,0.00017,17.00513]
[1776636024181,46.43,74339.55,184.0,-0.34197,0.00017,17.00712]
[1776636024393,46.43,74339.55,184.0,-0.34197,0.00017,17.00712]
[1776636024725,46.43,74325.1,184.0,-0.34444,0.00017,17.05001]
[1776636026875,46.43,74333.12,184.0,-0.34307,0.00017,17.02638]
[1776636027598,46.43,74333.12,184.0,-0.34307,0.00017,17.02638]
[1776636027603,46.43,74333.12,184.0,-0.34307,0.00017,17.02638]
[1776636028192,46.43,74333.12,184.0,-0.34307,0.00017,17.02638]
[1776636028540,46.44,74333.19,184.0,-0.34307,0.00017,17.02631]
[1776636028546,46.44,74333.19,184.0,-0.34307,0.00017,17.02631]
[1776636028915,46.44,74324.74,184.0,-0.34451,0.00017,17.0513]
[1776636029575,46.44,74324.74,184.0,-0.34451,0.00017,17.0513]
[1776636029868,46.44,74324.74,184.0,-0.34451,0.00017,17.0513]
[1776636031032,46.44,74320.29,184.0,-0.34528,0.00017,17.06449]
[1776636031037,46.44,74320.29,184.0,-0.34528,0.00017,17.06449]
[1776636033130,46.44,74317.36,184.0,-0.34576,0.00017,17.06832]
[1776636033145,46.44,74317.36,184.0,-0.34576,0.00017,17.06832]
[1776636033568,46.44,74315.7,184.0,-0.34605,0.00017,17.07327]
[1776636034544,46.44,74315.02,184.0,-0.34616,0.00017,17.07525]
[1776636036193,46.45,74314.51,184.0,-0.34628,0.00017,17.07719]
[1776636036278,46.45,74314.51,184.0,-0.34628,0.00017,17.07719]
[1776636036268,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036398,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036417,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036504,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036717,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036844,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636036896,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636037059,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636037097,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636037277,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636037283,46.45,74309.41,184.0,-0.34716,0.00017,17.09207]
[1776636037282,46.45,74292.85,184.0,-0.35,0.00017,17.13957]
[1776636037488,46.45,74292.85,184.0,-0.35,0.00017,17.13957]
[1776636038077,46.45,74292.85,184.0,-0.35,0.00017,17.13957]
[1776636038090,46.45,74292.85,184.0,-0.35,0.00017,17.13957]
[1776636038178,46.45,74292.85,184.0,-0.35,0.00017,17.13957]
[1776636038287,46.45,74239.16,184.0,-0.35931,0.00017,17.28752]
[1776636038739,46.45,74239.16,184.0,-0.35931,0.00017,17.28752]
[1776636039042,46.45,74239.16,184.0,-0.35931,0.00017,17.28752]
[1776636039252,46.45,74239.16,184.0,-0.35931,0.00017,17.28752]
[1776636039264,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636039600,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636039628,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636039629,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636039656,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636039828,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636040097,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636040234,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636040265,46.49,74219.27,184.0,-0.36287,0.00017,17.34147]
[1776636040266,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636040594,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636040641,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636041228,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636041238,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636041257,46.49,74153.01,184.0,-0.3745,0.00018,17.50615]
[1776636041359,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041398,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041570,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041634,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041775,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041883,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041922,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636041962,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636042177,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636042214,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636042316,46.49,74117.11,184.0,-0.38086,0.00018,17.5891]
[1776636042245,46.54,74141.8,184.0,-0.37659,0.00018,17.53413]
[1776636042463,46.54,74141.8,184.0,-0.37659,0.00018,17.53413]
[1776636042571,46.54,74141.8,184.0,-0.37659,0.00018,17.53413]
[1776636042686,46.54,74141.8,184.0,-0.37659,0.00018,17.53413]
[1776636042788,46.54,74141.8,184.0,-0.37659,0.00018,17.53413]
[1776636042966,46.54,74158.92,184.0,-0.37358,0.00018,17.49382]
[1776636043509,46.54,74158.92,184.0,-0.37358,0.00018,17.49382]
[1776636043582,46.54,74158.92,184.0,-0.37358,0.00018,17.49382]
[1776636043721,46.54,74158.92,184.0,-0.37358,0.00018,17.49382]
[1776636044254,46.54,74158.92,184.0,-0.37358,0.00018,17.49382]
[1776636044271,46.57,74145.32,184.0,-0.37606,0.00018,17.52714]
[1776636044394,46.57,74145.32,184.0,-0.37606,0.00018,17.52714]
[1776636044584,46.57,74145.32,184.0,-0.37606,0.00018,17.52714]
[1776636044674,46.57,74145.32,184.0,-0.37606,0.00018,17.52714]
[1776636044975,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636045573,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636045649,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636045712,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636046237,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636046340,46.57,74133.04,184.0,-0.37822,0.00018,17.55558]
[1776636046286,46.57,74125.79,184.0,-0.37951,0.00018,17.57218]
[1776636046622,46.57,74125.79,184.0,-0.37951,0.00018,17.57218]
[1776636047598,46.57,74127.04,184.0,-0.37929,0.00018,17.56934]
[1776636048157,46.57,74127.04,184.0,-0.37929,0.00018,17.56934]
[1776636048255,46.59,74123.29,184.0,-0.37999,0.00018,17.57829]
[1776636048767,46.59,74123.29,184.0,-0.37999,0.00018,17.57829]
[1776636049019,46.59,74123.29,184.0,-0.37999,0.00018,17.57829]
[1776636049605,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636049743,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636050260,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636050292,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636050318,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636050372,46.59,74124.28,184.0,-0.37982,0.00018,17.57618]
[1776636050383,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636050540,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636050701,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636050760,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636050776,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636050795,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636051029,46.6,74122.07,184.0,-0.38022,0.00018,17.58131]
[1776636051057,46.6,74105.82,184.0,-0.3831,0.00018,17.61749]
[1776636052065,46.68,74097.11,184.0,-0.38482,0.00018,17.63888]
[1776636053298,46.68,74097.11,184.0,-0.38482,0.00018,17.63888]
[1776636053319,46.68,74097.11,184.0,-0.38482,0.00018,17.63888]
[1776636053355,46.68,74097.11,184.0,-0.38482,0.00018,17.63888]
[1776636053730,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636053770,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636053784,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636053875,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636053917,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636053994,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636054061,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636054119,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636054140,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636054212,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636054300,46.71,74094.91,184.0,-0.38528,0.00018,17.64454]
[1776636055116,46.71,74095.78,184.0,-0.38513,0.00018,17.64267]
[1776636055384,46.71,74095.78,184.0,-0.38513,0.00018,17.64267]
[1776636055481,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636055613,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636055759,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636056051,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636056183,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636056341,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636056392,46.74,74096.27,184.0,-0.38511,0.00018,17.64258]
[1776636056378,46.77,74108.46,184.0,-0.38302,0.00018,17.61702]
[1776636056537,46.77,74108.46,184.0,-0.38302,0.00018,17.61702]
[1776636056685,46.77,74108.46,184.0,-0.38302,0.00018,17.61702]
[1776636056955,46.77,74108.46,184.0,-0.38302,0.00018,17.61702]
[1776636057053,46.77,74108.46,184.0,-0.38302,0.00018,17.61702]
[1776636057102,46.81,74100.95,184.0,-0.38442,0.00018,17.6344]
[1776636057430,46.81,74100.95,184.0,-0.38442,0.00018,17.6344]
[1776636057749,46.81,74100.95,184.0,-0.38442,0.00018,17.6344]
[1776636057791,46.81,74100.95,184.0,-0.38442,0.00018,17.6344]
[1776636058110,46.81,74112.99,184.0,-0.3823,0.00018,17.60813]
[1776636059292,46.81,74112.99,184.0,-0.3823,0.00018,17.60813]
[1776636059386,46.83,74118.02,184.0,-0.38147,0.00018,17.59781]
[1776636059587,46.83,74118.02,184.0,-0.38147,0.00018,17.59781]
[1776636060126,46.83,74137.31,184.0,-0.37807,0.00018,17.55439]
[1776636060619,46.83,74137.31,184.0,-0.37807,0.00018,17.55439]
[1776636060632,46.83,74137.31,184.0,-0.37807,0.00018,17.55439]
[1776636061455,46.83,74137.31,184.0,-0.37807,0.00018,17.55439]
[1776636061381,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636061516,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636061551,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636061615,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636061805,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636062149,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636062187,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636062254,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636062294,46.83,74118.12,184.0,-0.38145,0.00018,17.59759]
[1776636062598,46.83,74089.29,184.0,-0.38654,0.00018,17.66009]
[1776636062891,46.83,74089.29,184.0,-0.38654,0.00018,17.66009]
[1776636063004,46.83,74089.29,184.0,-0.38654,0.00018,17.66009]
[1776636063053,46.83,74089.29,184.0,-0.38654,0.00018,17.66009]
[1776636063176,46.83,74089.29,184.0,-0.38654,0.00018,17.66009]
[1776636063188,46.84,74059.21,184.0,-0.39189,0.00018,17.72225]
[1776636063549,46.84,74059.21,184.0,-0.39189,0.00018,17.72225]
[1776636063766,46.84,74059.21,184.0,-0.39189,0.00018,17.72225]
[1776636063889,46.84,74059.21,184.0,-0.39189,0.00018,17.72225]
[1776636064154,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636064574,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636064600,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636064621,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636064664,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636064762,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636065017,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636065131,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636065168,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636065442,46.84,74035.89,184.0,-0.39604,0.00018,17.76821]
[1776636065274,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636065603,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636065755,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636065829,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636065831,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636065887,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636066054,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636066262,46.87,74051.05,184.0,-0.39341,0.00018,17.73941]
[1776636066309,46.92,74018.43,184.0,-0.39931,0.00018,17.80314]
[1776636067191,46.95,74009.07,184.0,-0.40104,0.00018,17.82106]
[1776636067517,46.95,74009.07,184.0,-0.40104,0.00018,17.82106]
[1776636067625,46.95,74009.07,184.0,-0.40104,0.00018,17.82106]
[1776636068198,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069119,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069131,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069149,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069154,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069220,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069263,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069323,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069329,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069373,46.98,73992.75,184.0,-0.40401,0.00018,17.85086]
[1776636069430,47.0,74006.86,184.0,-0.40152,0.00018,17.82601]
[1776636070396,47.0,74006.86,184.0,-0.40152,0.00018,17.82601]
[1776636070435,47.0,74006.86,184.0,-0.40152,0.00018,17.82601]
[1776636070416,47.0,73967.23,184.0,-0.40861,0.00018,17.89497]
[1776636071049,47.0,73967.23,184.0,-0.40861,0.00018,17.89497]
[1776636071218,47.0,73967.23,184.0,-0.40861,0.00018,17.89497]
[1776636071266,47.0,73967.23,184.0,-0.40861,0.00018,17.89497]
[1776636071288,47.0,73967.23,184.0,-0.40861,0.00018,17.89497]
[1776636071292,47.06,73956.2,184.0,-0.41069,0.00018,17.91416]
[1776636071651,47.06,73956.2,184.0,-0.41069,0.00018,17.91416]
[1776636071768,47.06,73956.2,184.0,-0.41069,0.00018,17.91416]
[1776636071832,47.06,73956.2,184.0,-0.41069,0.00018,17.91416]
[1776636072229,47.09,73982.38,184.0,-0.40607,0.00018,17.87115]
[1776636073122,47.09,73982.38,184.0,-0.40607,0.00018,17.87115]
[1776636073178,47.09,73982.38,184.0,-0.40607,0.00018,17.87115]
[1776636073266,47.09,73982.38,184.0,-0.40607,0.00018,17.87115]
[1776636073419,47.09,73982.38,184.0,-0.40607,0.00018,17.87115]
[1776636073457,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073639,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073700,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073724,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073785,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073849,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636073877,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636074345,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636074401,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636074416,47.15,74020.82,184.0,-0.39932,0.00018,17.80384]
[1776636074478,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075154,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075196,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075394,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075413,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075499,47.16,74033.76,184.0,-0.39703,0.00018,17.77971]
[1776636075477,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636075548,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636075770,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636075999,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636076030,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636076155,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636076317,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636076354,47.16,74065.42,184.0,-0.39143,0.00018,17.71797]
[1776636076412,47.16,74097.65,184.0,-0.38575,0.00018,17.65151]
[1776636076745,47.16,74097.65,184.0,-0.38575,0.00018,17.65151]
[1776636077307,47.16,74097.65,184.0,-0.38575,0.00018,17.65151]
[1776636077398,47.16,74097.65,184.0,-0.38575,0.00018,17.65151]
[1776636077410,47.16,74097.65,184.0,-0.38575,0.00018,17.65151]
[1776636077457,47.16,74108.45,184.0,-0.38386,0.00018,17.62852]
[1776636077738,47.16,74108.45,184.0,-0.38386,0.00018,17.62852]
[1776636077971,47.16,74108.45,184.0,-0.38386,0.00018,17.62852]
[1776636078211,47.16,74108.45,184.0,-0.38386,0.00018,17.62852]
[1776636078276,47.16,74123.12,184.0,-0.38129,0.00018,17.59651]
[1776636079064,47.16,74123.12,184.0,-0.38129,0.00018,17.59651]
[1776636079283,47.16,74134.23,184.0,-0.37934,0.00017,17.57179]
[1776636079637,47.16,74134.23,184.0,-0.37934,0.00017,17.57179]
[1776636079693,47.16,74134.23,184.0,-0.37934,0.00017,17.57179]
[1776636080742,47.16,74134.58,184.0,-0.37928,0.00017,17.571]
[1776636080880,47.16,74134.58,184.0,-0.37928,0.00017,17.571]
[1776636081251,47.16,74134.58,184.0,-0.37928,0.00017,17.571]
[1776636081296,47.16,74127.29,184.0,-0.38055,0.00017,17.58726]
[1776636081558,47.16,74127.29,184.0,-0.38055,0.00017,17.58726]
[1776636081803,47.16,74127.29,184.0,-0.38055,0.00017,17.58726]
[1776636081892,47.16,74127.29,184.0,-0.38055,0.00017,17.58726]
[1776636082030,47.16,74127.29,184.0,-0.38055,0.00017,17.58726]
[1776636082304,47.16,74099.44,184.0,-0.38544,0.00018,17.64772]
[1776636082807,47.16,74099.44,184.0,-0.38544,0.00018,17.64772]
[1776636083010,47.16,74099.44,184.0,-0.38544,0.00018,17.64772]
[1776636083311,47.16,74079.83,184.0,-0.38889,0.00018,17.68875]
[1776636084115,47.16,74079.83,184.0,-0.38889,0.00018,17.68875]
[1776636084233,47.16,74079.83,184.0,-0.38889,0.00018,17.68875]
[1776636084292,47.16,74079.83,184.0,-0.38889,0.00018,17.68875]
[1776636084435,47.16,74085.64,184.0,-0.38787,0.00018,17.67679]
[1776636084718,47.16,74085.64,184.0,-0.38787,0.00018,17.67679]
[1776636084732,47.16,74085.64,184.0,-0.38787,0.00018,17.67679]
[1776636085056,47.16,74085.64,184.0,-0.38787,0.00018,17.67679]
[1776636085364,47.16,74085.64,184.0,-0.38787,0.00018,17.67679]
[1776636085370,47.16,74127.33,184.0,-0.38056,0.00017,17.58728]
[1776636085599,47.16,74127.33,184.0,-0.38056,0.00017,17.58728]
[1776636086009,47.16,74127.33,184.0,-0.38056,0.00017,17.58728]
[1776636086340,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636086683,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636087041,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636087070,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636087169,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636087443,47.16,74153.95,184.0,-0.3759,0.00017,17.52695]
[1776636087482,47.16,74163.41,184.0,-0.37426,0.00017,17.50497]
[1776636087608,47.16,74163.41,184.0,-0.37426,0.00017,17.50497]
[1776636088425,47.16,74163.41,184.0,-0.37426,0.00017,17.50497]
[1776636088460,47.16,74163.41,184.0,-0.37426,0.00017,17.50497]
[1776636088361,47.16,74171.61,184.0,-0.37283,0.00017,17.48563]
[1776636088976,47.16,74171.61,184.0,-0.37283,0.00017,17.48563]
[1776636089187,47.16,74171.61,184.0,-0.37283,0.00017,17.48563]
[1776636089358,47.16,74171.61,184.0,-0.37283,0.00017,17.48563]
[1776636089389,47.16,74171.61,184.0,-0.37283,0.00017,17.48563]
[1776636089438,47.16,74199.71,184.0,-0.36796,0.00017,17.41778]
[1776636089542,47.16,74199.71,184.0,-0.36796,0.00017,17.41778]
[1776636089786,47.16,74199.71,184.0,-0.36796,0.00017,17.41778]
[1776636090074,47.16,74199.71,184.0,-0.36796,0.00017,17.41778]
[1776636090294,47.16,74199.71,184.0,-0.36796,0.00017,17.41778]
[1776636090394,47.16,74216.39,184.0,-0.36508,0.00017,17.37627]
[1776636090679,47.16,74216.39,184.0,-0.36508,0.00017,17.37627]
[1776636091002,47.16,74216.39,184.0,-0.36508,0.00017,17.37627]
[1776636091306,47.16,74216.39,184.0,-0.36508,0.00017,17.37627]
[1776636091475,47.16,74216.39,184.0,-0.36508,0.00017,17.37627]
[1776636091401,47.16,74245.47,184.0,-0.36004,0.00017,17.29691]
[1776636091987,47.16,74245.47,184.0,-0.36004,0.00017,17.29691]
[1776636092051,47.16,74245.47,184.0,-0.36004,0.00017,17.29691]
[1776636092415,47.15,74264.34,184.0,-0.3568,0.00017,17.24701]
[1776636092659,47.15,74264.34,184.0,-0.3568,0.00017,17.24701]
[1776636093465,47.15,74264.34,184.0,-0.3568,0.00017,17.24701]
[1776636093477,47.15,74264.34,184.0,-0.3568,0.00017,17.24701]
[1776636093509,47.15,74264.34,184.0,-0.3568,0.00017,17.24701]
[1776636093418,47.15,74287.59,184.0,-0.35283,0.00017,17.18402]
[1776636093634,47.15,74287.59,184.0,-0.35283,0.00017,17.18402]
[1776636093636,47.15,74287.59,184.0,-0.35283,0.00017,17.18402]
[1776636093696,47.15,74287.59,184.0,-0.35283,0.00017,17.18402]
[1776636093701,47.15,74287.59,184.0,-0.35283,0.00017,17.18402]
[1776636094426,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636094717,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636095046,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636095112,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636095164,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636095518,47.15,74225.92,184.0,-0.3634,0.00017,17.34731]
[1776636095434,47.15,74222.91,184.0,-0.36391,0.00017,17.35488]
[1776636095688,47.15,74222.91,184.0,-0.36391,0.00017,17.35488]
[1776636095734,47.15,74222.91,184.0,-0.36391,0.00017,17.35488]
[1776636095749,47.15,74222.91,184.0,-0.36391,0.00017,17.35488]
[1776636095884,47.15,74222.91,184.0,-0.36391,0.00017,17.35488]
[1776636096441,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636096575,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636096736,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636096736,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636096812,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636096866,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636097127,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636097276,47.15,74215.82,184.0,-0.36513,0.00017,17.37277]
[1776636097448,47.12,74243.66,184.0,-0.36026,0.00017,17.30022]
[1776636097997,47.12,74243.66,184.0,-0.36026,0.00017,17.30022]
[1776636098497,47.13,74239.53,184.0,-0.36098,0.00017,17.31114]
[1776636099029,47.13,74239.53,184.0,-0.36098,0.00017,17.31114]
[1776636099462,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636099559,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636099622,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636099867,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636099987,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636100002,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636100010,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636100433,47.13,74226.61,184.0,-0.36321,0.00017,17.3444]
[1776636100469,47.13,74203.21,184.0,-0.36725,0.00017,17.40335]
[1776636100605,47.13,74203.21,184.0,-0.36725,0.00017,17.40335]
[1776636101477,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636101585,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636101618,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636101677,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636101858,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102099,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102159,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102218,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102283,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102560,47.15,74206.65,184.0,-0.36671,0.00017,17.39559]
[1776636102488,47.15,74245.76,184.0,-0.35997,0.00017,17.29586]
[1776636102721,47.15,74245.76,184.0,-0.35997,0.00017,17.29586]
[1776636102742,47.15,74245.76,184.0,-0.35997,0.00017,17.29586]
[1776636103422,47.15,74245.76,184.0,-0.35997,0.00017,17.29586]
[1776636103497,47.15,74274.2,184.0,-0.3551,0.00017,17.22021]
[1776636103729,47.15,74274.2,184.0,-0.3551,0.00017,17.22021]
[1776636103799,47.15,74274.2,184.0,-0.3551,0.00017,17.22021]
[1776636104025,47.15,74274.2,184.0,-0.3551,0.00017,17.22021]
[1776636104197,47.15,74274.2,184.0,-0.3551,0.00017,17.22021]
[1776636104509,47.15,74246.97,184.0,-0.35976,0.00017,17.2926]
[1776636104673,47.15,74246.97,184.0,-0.35976,0.00017,17.2926]
[1776636105514,47.14,74263.39,184.0,-0.35694,0.00017,17.24913]
[1776636106775,47.14,74263.78,184.0,-0.35687,0.00017,17.24809]
[1776636106949,47.14,74263.78,184.0,-0.35687,0.00017,17.24809]
[1776636106980,47.14,74263.78,184.0,-0.35687,0.00017,17.24809]
[1776636107529,47.14,74265.38,184.0,-0.3566,0.00017,17.24379]
[1776636108298,47.14,74265.38,184.0,-0.3566,0.00017,17.24379]
[1776636108784,47.14,74262.37,184.0,-0.35711,0.00017,17.2518]
[1776636108827,47.14,74262.37,184.0,-0.35711,0.00017,17.2518]
[1776636108921,47.14,74262.37,184.0,-0.35711,0.00017,17.2518]
[1776636109099,47.14,74262.37,184.0,-0.35711,0.00017,17.2518]
[1776636109527,47.14,74262.37,184.0,-0.35711,0.00017,17.2518]
[1776636109546,47.14,74223.87,184.0,-0.36372,0.00017,17.35209]
[1776636109845,47.14,74223.87,184.0,-0.36372,0.00017,17.35209]
[1776636110552,47.14,74211.6,184.0,-0.36584,0.00017,17.38306]
[1776636111457,47.14,74211.6,184.0,-0.36584,0.00017,17.38306]
[1776636112279,47.15,74200.58,184.0,-0.36775,0.00017,17.41045]
[1776636112569,47.15,74181.35,184.0,-0.37108,0.00017,17.45725]
[1776636114133,47.15,74181.35,184.0,-0.37108,0.00017,17.45725]
[1776636114169,47.15,74181.35,184.0,-0.37108,0.00017,17.45725]
[1776636114196,47.14,74181.8,184.0,-0.371,0.00017,17.45614]
[1776636114604,47.14,74181.8,184.0,-0.371,0.00017,17.45614]
[1776636114728,47.14,74167.32,184.0,-0.37351,0.00017,17.49058]
[1776636116637,47.14,74159.75,184.0,-0.37483,0.00017,17.50825]
[1776636117901,47.14,74159.75,184.0,-0.37483,0.00017,17.50825]
[1776636117950,47.14,74159.75,184.0,-0.37483,0.00017,17.50825]
[1776636118035,47.14,74159.75,184.0,-0.37483,0.00017,17.50825]
[1776636118136,47.14,74159.77,184.0,-0.37482,0.00017,17.50816]
[1776636118644,47.14,74159.77,184.0,-0.37482,0.00017,17.50816]
[1776636119210,47.14,74159.77,184.0,-0.37482,0.00017,17.50816]
[1776636119564,47.14,74159.77,184.0,-0.37482,0.00017,17.50816]
[1776636119311,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636119649,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636119856,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636119895,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636120099,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636120191,47.14,74151.46,184.0,-0.37627,0.00017,17.52745]
[1776636120664,47.14,74150.7,184.0,-0.37641,0.00017,17.5292]
[1776636121120,47.14,74150.7,184.0,-0.37641,0.00017,17.5292]
[1776636121431,47.14,74126.06,184.0,-0.38071,0.00018,17.58484]
[1776636121879,47.14,74126.06,184.0,-0.38071,0.00018,17.58484]
[1776636122558,47.14,74140.96,184.0,-0.37811,0.00017,17.55145]
[1776636122583,47.14,74140.96,184.0,-0.37811,0.00017,17.55145]
[1776636123093,47.14,74140.96,184.0,-0.37811,0.00017,17.55145]
[1776636123380,47.14,74140.96,184.0,-0.37811,0.00017,17.55145]
[1776636123465,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636123794,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636123907,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636124025,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636124134,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636124502,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636124510,47.14,74125.9,184.0,-0.38074,0.00018,17.5852]
[1776636124152,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636124637,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636124647,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636125234,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636125401,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636125441,47.14,74107.21,184.0,-0.38402,0.00018,17.62602]
[1776636125470,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636125600,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636125982,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636126263,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636126521,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636126539,47.14,74067.76,184.0,-0.39097,0.00018,17.70826]
[1776636126569,47.14,74070.82,184.0,-0.39043,0.00018,17.70208]
[1776636126685,47.14,74070.82,184.0,-0.39043,0.00018,17.70208]
[1776636126782,47.14,74070.82,184.0,-0.39043,0.00018,17.70208]
[1776636126965,47.14,74070.82,184.0,-0.39043,0.00018,17.70208]
[1776636127443,47.14,74070.82,184.0,-0.39043,0.00018,17.70208]
[1776636127457,47.15,74090.1,184.0,-0.38703,0.00018,17.66247]
[1776636128048,47.15,74090.1,184.0,-0.38703,0.00018,17.66247]
[1776636128523,47.15,74106.99,184.0,-0.38407,0.00018,17.62669]
[1776636128944,47.15,74106.99,184.0,-0.38407,0.00018,17.62669]
[1776636129275,47.15,74106.99,184.0,-0.38407,0.00018,17.62669]
[1776636129844,47.15,74103.81,184.0,-0.38463,0.00018,17.63358]
[1776636129926,47.15,74103.81,184.0,-0.38463,0.00018,17.63358]
[1776636129983,47.15,74103.81,184.0,-0.38463,0.00018,17.63358]
[1776636130431,47.15,74103.81,184.0,-0.38463,0.00018,17.63358]
[1776636130580,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636130695,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636130911,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636131092,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636131282,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636131346,47.15,74130.67,184.0,-0.37992,0.00017,17.57487]
[1776636131363,47.15,74101.82,184.0,-0.38498,0.00018,17.63782]
[1776636131836,47.15,74101.82,184.0,-0.38498,0.00018,17.63782]
[1776636132414,47.15,74101.82,184.0,-0.38498,0.00018,17.63782]
[1776636132529,47.15,74101.82,184.0,-0.38498,0.00018,17.63782]
[1776636132578,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636132683,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636132830,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636132872,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636132993,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636133075,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636133183,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636133443,47.15,74102.86,184.0,-0.38479,0.00018,17.63551]
[1776636133509,47.15,74121.11,184.0,-0.38159,0.00018,17.59592]
[1776636133774,47.15,74121.11,184.0,-0.38159,0.00018,17.59592]
[1776636133937,47.15,74121.11,184.0,-0.38159,0.00018,17.59592]
[1776636134337,47.15,74121.11,184.0,-0.38159,0.00018,17.59592]
[1776636134384,47.15,74140.35,184.0,-0.37822,0.00017,17.55298]
[1776636134857,47.15,74140.35,184.0,-0.37822,0.00017,17.55298]
[1776636135440,47.15,74140.35,184.0,-0.37822,0.00017,17.55298]
[1776636135535,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636135687,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636135937,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136130,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136188,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136336,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136507,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136579,47.15,74114.2,184.0,-0.3828,0.00018,17.61104]
[1776636136603,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636136742,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636136809,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636137195,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636137242,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636137507,47.15,74121.13,184.0,-0.38158,0.00018,17.59584]
[1776636137274,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636137781,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636137799,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636137811,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636137869,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636137935,47.15,74096.83,184.0,-0.38585,0.00018,17.64831]
[1776636138422,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636138772,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636139068,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636139095,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636139196,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636139329,47.15,74085.37,184.0,-0.38787,0.00018,17.67239]
[1776636139396,47.15,74063.39,184.0,-0.39175,0.00018,17.71724]
[1776636139682,47.15,74063.39,184.0,-0.39175,0.00018,17.71724]
[1776636139721,47.15,74063.39,184.0,-0.39175,0.00018,17.71724]
[1776636139886,47.15,74063.39,184.0,-0.39175,0.00018,17.71724]
[1776636140143,47.15,74063.39,184.0,-0.39175,0.00018,17.71724]
[1776636140272,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636140628,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636140673,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636140864,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141070,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141126,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141212,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141230,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141382,47.15,74051.41,184.0,-0.39387,0.00018,17.74094]
[1776636141480,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636141622,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636141885,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142238,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142250,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142282,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142378,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142450,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142487,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142527,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142587,47.15,74060.16,184.0,-0.39232,0.00018,17.72368]
[1776636142551,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636142784,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636142871,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636143190,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636143258,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636143281,47.15,74081.43,184.0,-0.38857,0.00018,17.68054]
[1776636143864,47.15,74084.45,184.0,-0.38803,0.00018,17.67429]
[1776636144119,47.15,74084.45,184.0,-0.38803,0.00018,17.67429]
[1776636144287,47.15,74084.45,184.0,-0.38803,0.00018,17.67429]
[1776636144399,47.15,74089.81,184.0,-0.38709,0.00018,17.66312]
[1776636144675,47.15,74089.81,184.0,-0.38709,0.00018,17.66312]
[1776636145172,47.15,74089.81,184.0,-0.38709,0.00018,17.66312]
[1776636145303,47.15,74089.81,184.0,-0.38709,0.00018,17.66312]
[1776636145739,47.15,74089.4,184.0,-0.38717,0.00018,17.66407]
[1776636146260,47.15,74097.79,184.0,-0.38569,0.00018,17.64642]
[1776636146762,47.15,74097.79,184.0,-0.38569,0.00018,17.64642]
[1776636146985,47.15,74097.79,184.0,-0.38569,0.00018,17.64642]
[1776636147388,47.15,74097.79,184.0,-0.38569,0.00018,17.64642]
[1776636147411,47.15,74097.79,184.0,-0.38569,0.00018,17.64642]
[1776636147513,47.16,74101.71,184.0,-0.38502,0.00018,17.63826]
[1776636147721,47.16,74101.71,184.0,-0.38502,0.00018,17.63826]
[1776636147916,47.16,74101.71,184.0,-0.38502,0.00018,17.63826]
[1776636147961,47.16,74101.71,184.0,-0.38502,0.00018,17.63826]
[1776636148062,47.16,74101.71,184.0,-0.38502,0.00018,17.63826]
[1776636148594,47.16,74098.38,184.0,-0.3856,0.00018,17.64535]
[1776636148700,47.16,74098.38,184.0,-0.3856,0.00018,17.64535]
[1776636149472,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636149677,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150043,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150065,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150182,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150234,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150570,47.16,74080.32,184.0,-0.38878,0.00018,17.6831]
[1776636150440,47.16,74077.92,184.0,-0.3892,0.00018,17.68797]
[1776636150653,47.16,74077.92,184.0,-0.3892,0.00018,17.68797]
[1776636151082,47.16,74077.92,184.0,-0.3892,0.00018,17.68797]
[1776636151167,47.16,74077.92,184.0,-0.3892,0.00018,17.68797]
[1776636151427,47.16,74044.07,184.0,-0.39516,0.00018,17.7507]
[1776636151802,47.16,74044.07,184.0,-0.39516,0.00018,17.7507]
[1776636152040,47.16,74044.07,184.0,-0.39516,0.00018,17.7507]
[1776636152092,47.16,74064.77,184.0,-0.3915,0.00018,17.70996]
[1776636152910,47.16,74064.77,184.0,-0.3915,0.00018,17.70996]
[1776636152981,47.16,74064.77,184.0,-0.3915,0.00018,17.70996]
[1776636153596,47.16,74064.77,184.0,-0.3915,0.00018,17.70996]
[1776636153557,47.16,74036.74,184.0,-0.39646,0.00018,17.76478]
[1776636154135,47.16,74036.74,184.0,-0.39646,0.00018,17.76478]
[1776636154535,47.16,74036.74,184.0,-0.39646,0.00018,17.76478]
[1776636154546,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636154853,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636154887,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636154908,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636155068,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636155598,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636155599,47.16,74023.83,184.0,-0.39875,0.00018,17.78908]
[1776636155615,47.13,74017.41,184.0,-0.39985,0.00018,17.80047]
[1776636155838,47.13,74017.41,184.0,-0.39985,0.00018,17.80047]
[1776636156532,47.13,74017.41,184.0,-0.39985,0.00018,17.80047]
[1776636156609,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636156768,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636156794,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636157026,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636157274,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636157342,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636157560,47.13,74011.6,184.0,-0.40088,0.00018,17.81109]
[1776636157584,47.14,73994.07,184.0,-0.40401,0.00018,17.84244]
[1776636157735,47.14,73994.07,184.0,-0.40401,0.00018,17.84244]
[1776636157782,47.14,73994.07,184.0,-0.40401,0.00018,17.84244]
[1776636158422,47.14,73994.07,184.0,-0.40401,0.00018,17.84244]
[1776636158444,47.14,73998.76,184.0,-0.40319,0.00018,17.83431]
[1776636159379,47.14,73998.76,184.0,-0.40319,0.00018,17.83431]
[1776636159408,47.14,73998.76,184.0,-0.40319,0.00018,17.83431]
[1776636159959,47.14,74000.03,184.0,-0.40296,0.00018,17.8321]
[1776636159975,47.15,73992.58,184.0,-0.40429,0.00018,17.84527]
[1776636161097,47.15,73992.58,184.0,-0.40429,0.00018,17.84527]
[1776636161142,47.15,73992.58,184.0,-0.40429,0.00018,17.84527]
[1776636161915,47.16,73989.08,184.0,-0.40495,0.00018,17.85169]
[1776636162383,47.16,73989.08,184.0,-0.40495,0.00018,17.85169]
[1776636162488,47.16,73989.08,184.0,-0.40495,0.00018,17.85169]
[1776636162502,47.16,73989.08,184.0,-0.40495,0.00018,17.85169]
[1776636162559,47.16,74002.41,184.0,-0.40257,0.00018,17.82827]
[1776636162661,47.16,74002.41,184.0,-0.40257,0.00018,17.82827]
[1776636162768,47.16,74002.41,184.0,-0.40257,0.00018,17.82827]
[1776636162997,47.17,73998.27,184.0,-0.40332,0.00018,17.83566]
[1776636165798,47.18,73998.38,184.0,-0.40332,0.00018,17.83579]
[1776636166249,47.2,74007.32,184.0,-0.40176,0.00018,17.82015]
[1776636167602,47.2,74007.32,184.0,-0.40176,0.00018,17.82015]
[1776636167544,47.2,74019.02,184.0,-0.39968,0.00018,17.79893]
[1776636168629,47.2,74011.75,184.0,-0.40098,0.00018,17.81228]
[1776636169624,47.22,73999.25,184.0,-0.40323,0.00018,17.83497]
[1776636170184,47.22,73999.25,184.0,-0.40323,0.00018,17.83497]
[1776636171356,47.23,73991.9,184.0,-0.40457,0.00018,17.84814]
[1776636172044,47.23,73991.9,184.0,-0.40457,0.00018,17.84814]
[1776636172923,47.25,73993.34,184.0,-0.40433,0.00018,17.84586]
[1776636173572,47.26,74002.12,184.0,-0.40279,0.00018,17.83061]
[1776636173733,47.26,74002.12,184.0,-0.40279,0.00018,17.83061]
[1776636174309,47.26,74002.12,184.0,-0.40279,0.00018,17.83061]
[1776636174391,47.26,74002.12,184.0,-0.40279,0.00018,17.83061]
[1776636174597,47.26,74002.12,184.0,-0.40279,0.00018,17.83061]
[1776636174447,47.26,74020.81,184.0,-0.39947,0.00018,17.79681]
[1776636174981,47.26,74020.81,184.0,-0.39947,0.00018,17.79681]
[1776636175127,47.26,74020.81,184.0,-0.39947,0.00018,17.79681]
[1776636175487,47.26,74020.81,184.0,-0.39947,0.00018,17.79681]
[1776636175609,47.26,74020.81,184.0,-0.39947,0.00018,17.79681]
[1776636175629,47.26,74039.62,184.0,-0.39614,0.00018,17.76158]
[1776636175665,47.26,74039.62,184.0,-0.39614,0.00018,17.76158]
[1776636176479,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636176771,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177006,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177023,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177109,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177478,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177573,47.26,74054.67,184.0,-0.39348,0.00018,17.73247]
[1776636177571,47.25,74062.62,184.0,-0.39207,0.00018,17.71674]
[1776636177715,47.25,74062.62,184.0,-0.39207,0.00018,17.71674]
[1776636177984,47.25,74062.62,184.0,-0.39207,0.00018,17.71674]
[1776636178110,47.26,74040.65,184.0,-0.39595,0.00018,17.75959]
[1776636178729,47.26,74040.65,184.0,-0.39595,0.00018,17.75959]
[1776636178977,47.26,74040.65,184.0,-0.39595,0.00018,17.75959]
[1776636178995,47.26,74040.65,184.0,-0.39595,0.00018,17.75959]
[1776636179667,47.26,74040.65,184.0,-0.39595,0.00018,17.75959]
[1776636179413,47.26,74017.39,184.0,-0.40007,0.00018,17.80309]
[1776636180416,47.26,74017.39,184.0,-0.40007,0.00018,17.80309]
[1776636180569,47.26,74017.39,184.0,-0.40007,0.00018,17.80309]
[1776636180432,47.26,74005.63,184.0,-0.40216,0.00018,17.82437]
[1776636180855,47.26,74005.63,184.0,-0.40216,0.00018,17.82437]
[1776636181088,47.26,74005.63,184.0,-0.40216,0.00018,17.82437]
[1776636181114,47.26,74005.63,184.0,-0.40216,0.00018,17.82437]
[1776636181995,47.26,74005.25,184.0,-0.40224,0.00018,17.82509]
[1776636182067,47.26,74005.25,184.0,-0.40224,0.00018,17.82509]
[1776636182390,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636182740,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636182983,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183164,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183200,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183217,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183265,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183367,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183688,47.26,74013.68,184.0,-0.40074,0.00018,17.80993]
[1776636183469,47.26,74000.03,184.0,-0.40317,0.00018,17.83441]
[1776636184260,47.26,74000.03,184.0,-0.40317,0.00018,17.83441]
[1776636184472,47.26,74000.03,184.0,-0.40317,0.00018,17.83441]
[1776636184510,47.26,74000.03,184.0,-0.40317,0.00018,17.83441]
[1776636184609,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636184909,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636184931,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636184942,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636184999,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636185083,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636185104,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636185533,47.26,73971.1,184.0,-0.40832,0.00018,17.88407]
[1776636185676,47.26,73947.28,184.0,-0.41258,0.00018,17.92267]
[1776636185797,47.26,73947.28,184.0,-0.41258,0.00018,17.92267]
[1776636186355,47.26,73947.28,184.0,-0.41258,0.00018,17.92267]
[1776636186686,47.26,73947.28,184.0,-0.41258,0.00018,17.92267]
[1776636186466,47.26,73933.67,184.0,-0.41502,0.00018,17.94381]
[1776636186839,47.26,73933.67,184.0,-0.41502,0.00018,17.94381]
[1776636186903,47.26,73933.67,184.0,-0.41502,0.00018,17.94381]
[1776636187098,47.26,73933.67,184.0,-0.41502,0.00018,17.94381]
[1776636187523,47.24,73929.68,184.0,-0.4157,0.00018,17.94951]
[1776636188688,47.24,73929.68,184.0,-0.4157,0.00018,17.94951]
[1776636188718,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636188937,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189202,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189248,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189261,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189542,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189548,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189592,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189692,47.23,73930.03,184.0,-0.41562,0.00018,17.94882]
[1776636189680,47.23,73922.88,184.0,-0.4169,0.00018,17.95958]
[1776636189739,47.23,73922.88,184.0,-0.4169,0.00018,17.95958]
[1776636189856,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636189929,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636189942,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636190100,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636190143,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636190409,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636190536,47.23,73922.88,184.1,-0.4169,0.00018,17.95958]
[1776636190694,47.22,73944.98,184.1,-0.41292,0.00018,17.92555]
[1776636190726,47.22,73944.98,184.1,-0.41292,0.00018,17.92555]
[1776636190733,47.22,73944.98,184.1,-0.41292,0.00018,17.92555]
[1776636190831,47.22,73944.98,184.1,-0.41292,0.00018,17.92555]
[1776636191217,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636191737,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636191913,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636191944,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192019,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192127,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192212,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192561,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192622,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192679,47.22,73983.83,184.1,-0.40597,0.00018,17.86173]
[1776636192654,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636192811,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636192877,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636192899,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636192981,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636192997,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636193275,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636193711,47.22,74011.83,184.1,-0.40099,0.00018,17.81241]
[1776636193650,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636193905,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194169,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194266,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194277,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194300,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194340,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194425,47.22,74047.47,184.1,-0.39467,0.00018,17.74555]
[1776636194631,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195021,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195097,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195283,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195385,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195394,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195455,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195503,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195591,47.22,74065.49,184.1,-0.39149,0.00018,17.71005]
[1776636195633,47.21,74133.03,184.1,-0.37963,0.00017,17.56689]
[1776636195752,47.21,74133.03,184.1,-0.37963,0.00017,17.56689]
[1776636196069,47.21,74133.03,184.1,-0.37963,0.00017,17.56689]
[1776636196436,47.21,74133.03,184.1,-0.37963,0.00017,17.56689]
[1776636196631,47.21,74133.03,184.1,-0.37963,0.00017,17.56689]
[1776636196684,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197223,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197260,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197386,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197389,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197534,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197540,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197594,47.22,74145.6,184.1,-0.37744,0.00017,17.53871]
[1776636197669,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198001,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198189,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198358,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198372,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198373,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198403,47.22,74152.74,184.1,-0.3762,0.00017,17.5224]
[1776636198642,47.22,74131.43,184.1,-0.37992,0.00017,17.57063]
[1776636199418,47.22,74131.43,184.1,-0.37992,0.00017,17.57063]
[1776636199568,47.22,74131.43,184.1,-0.37992,0.00017,17.57063]
[1776636199573,47.22,74131.43,184.1,-0.37992,0.00017,17.57063]
[1776636199579,47.22,74147.93,184.1,-0.37704,0.00017,17.53349]
[1776636199898,47.22,74147.93,184.1,-0.37704,0.00017,17.53349]
[1776636200566,47.22,74147.93,184.1,-0.37704,0.00017,17.53349]
[1776636200914,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201098,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201125,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201135,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201146,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201244,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201680,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201718,47.22,74147.75,184.1,-0.37707,0.00017,17.5338]
[1776636201708,47.22,74139.9,184.1,-0.37844,0.00017,17.55162]
[1776636201884,47.22,74139.9,184.1,-0.37844,0.00017,17.55162]
[1776636202202,47.22,74139.9,184.1,-0.37844,0.00017,17.55162]
[1776636202298,47.22,74133.35,184.1,-0.37958,0.00017,17.56633]
[1776636202862,47.22,74133.35,184.1,-0.37958,0.00017,17.56633]
[1776636203400,47.22,74133.35,184.1,-0.37958,0.00017,17.56633]
[1776636203660,47.22,74133.35,184.1,-0.37958,0.00017,17.56633]
[1776636203499,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636203737,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636203957,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636203998,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636204066,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636204549,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636204611,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636204646,47.22,74120.38,184.1,-0.38185,0.00018,17.59501]
[1776636204695,47.22,74090.08,184.1,-0.38716,0.00018,17.65976]
[1776636204960,47.22,74090.08,184.1,-0.38716,0.00018,17.65976]
[1776636205298,47.22,74090.08,184.1,-0.38716,0.00018,17.65976]
[1776636205720,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636205861,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206376,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206407,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206516,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206539,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206660,47.22,74047.73,184.1,-0.39463,0.00018,17.74503]
[1776636206746,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636206779,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636206917,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636206977,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636206993,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636207002,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636207017,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636207332,47.22,74053.23,184.1,-0.39366,0.00018,17.73433]
[1776636207344,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636207768,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636207772,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636207837,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208204,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208207,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208232,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208295,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208319,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208668,47.22,74072.09,184.1,-0.39033,0.00018,17.69677]
[1776636208754,47.22,74065.94,184.1,-0.39141,0.00018,17.70916]
[1776636209285,47.22,74065.94,184.1,-0.39141,0.00018,17.70916]
[1776636209358,47.22,74065.94,184.1,-0.39141,0.00018,17.70916]
[1776636209729,47.22,74065.94,184.1,-0.39141,0.00018,17.70916]
[1776636209737,47.21,74100.64,184.1,-0.3853,0.00018,17.6375]
[1776636210030,47.21,74100.64,184.1,-0.3853,0.00018,17.6375]
[1776636210076,47.21,74100.64,184.1,-0.3853,0.00018,17.6375]
[1776636210076,47.21,74100.64,184.1,-0.3853,0.00018,17.6375]
[1776636210779,47.21,74100.64,184.1,-0.3853,0.00018,17.6375]
[1776636210650,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636210983,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636211027,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636211178,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636211374,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636211408,47.21,74142.8,184.1,-0.37792,0.00017,17.54495]
[1776636211459,47.21,74186.9,184.1,-0.37023,0.00017,17.43702]
[1776636211875,47.21,74186.9,184.1,-0.37023,0.00017,17.43702]
[1776636212232,47.21,74186.9,184.1,-0.37023,0.00017,17.43702]
[1776636212699,47.21,74186.9,184.1,-0.37023,0.00017,17.43702]
[1776636212716,47.22,74179.51,184.1,-0.37151,0.00017,17.45482]
[1776636212802,47.22,74179.51,184.1,-0.37151,0.00017,17.45482]
[1776636213214,47.22,74179.51,184.1,-0.37151,0.00017,17.45482]
[1776636213502,47.22,74179.51,184.1,-0.37151,0.00017,17.45482]
[1776636213642,47.22,74179.51,184.1,-0.37151,0.00017,17.45482]
[1776636214212,47.22,74180.84,184.1,-0.37129,0.00017,17.45169]
[1776636214285,47.22,74180.84,184.1,-0.37129,0.00017,17.45169]
[1776636214481,47.22,74180.84,184.1,-0.37129,0.00017,17.45169]
[1776636215169,47.22,74177.52,184.1,-0.37187,0.00017,17.45967]
[1776636215507,47.22,74177.52,184.1,-0.37187,0.00017,17.45967]
[1776636215525,47.22,74176.44,184.1,-0.37206,0.00017,17.46229]
[1776636215833,47.22,74176.44,184.1,-0.37206,0.00017,17.46229]
[1776636216492,47.22,74176.44,184.1,-0.37206,0.00017,17.46229]
[1776636216696,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636216987,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636217142,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636217208,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636217242,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636217309,47.22,74178.46,184.1,-0.3717,0.00017,17.45746]
[1776636217418,47.22,74152.3,184.1,-0.37625,0.00017,17.51879]
[1776636217983,47.22,74152.3,184.1,-0.37625,0.00017,17.51879]
[1776636218084,47.22,74152.3,184.1,-0.37625,0.00017,17.51879]
[1776636218147,47.22,74152.3,184.1,-0.37625,0.00017,17.51879]
[1776636218437,47.22,74152.3,184.1,-0.37625,0.00017,17.51879]
[1776636218538,47.22,74139.45,184.1,-0.3785,0.00017,17.54808]
[1776636219299,47.22,74139.45,184.1,-0.3785,0.00017,17.54808]
[1776636219785,47.22,74139.45,184.1,-0.3785,0.00017,17.54808]
[1776636219801,47.22,74139.45,184.1,-0.3785,0.00017,17.54808]
[1776636219860,47.22,74136.89,184.1,-0.37894,0.00017,17.55384]
[1776636219895,47.22,74136.89,184.1,-0.37894,0.00017,17.55384]
[1776636220441,47.22,74126.06,184.1,-0.38084,0.00017,17.57796]
[1776636220937,47.22,74126.06,184.1,-0.38084,0.00017,17.57796]
[1776636221502,47.22,74126.06,184.1,-0.38084,0.00017,17.57796]
[1776636221754,47.22,74126.06,184.1,-0.38084,0.00017,17.57796]
[1776636222032,47.22,74125.03,184.1,-0.38101,0.00017,17.58021]
[1776636222454,47.22,74094.5,184.1,-0.38637,0.00018,17.64597]
[1776636223185,47.22,74094.5,184.1,-0.38637,0.00018,17.64597]
[1776636223462,47.22,74086.39,184.1,-0.38779,0.00018,17.66293]
[1776636224000,47.22,74086.39,184.1,-0.38779,0.00018,17.66293]
[1776636224147,47.22,74086.39,184.1,-0.38779,0.00018,17.66293]
[1776636224162,47.22,74086.39,184.1,-0.38779,0.00018,17.66293]
[1776636224616,47.22,74086.39,184.1,-0.38779,0.00018,17.66293]
[1776636224782,47.22,74062.17,184.1,-0.39206,0.00018,17.71209]
[1776636225451,47.22,74062.17,184.1,-0.39206,0.00018,17.71209]
[1776636225700,47.22,74062.17,184.1,-0.39206,0.00018,17.71209]
[1776636225755,47.22,74042.57,184.1,-0.39552,0.00018,17.75043]
[1776636225919,47.22,74042.57,184.1,-0.39552,0.00018,17.75043]
[1776636226284,47.22,74042.57,184.1,-0.39552,0.00018,17.75043]
[1776636226385,47.22,74042.57,184.1,-0.39552,0.00018,17.75043]
[1776636226702,47.22,74042.57,184.1,-0.39552,0.00018,17.75043]
[1776636226794,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636226902,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227364,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227548,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227626,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227682,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227758,47.22,74039.76,184.1,-0.39602,0.00018,17.75581]
[1776636227717,47.22,74049.11,184.1,-0.39436,0.00018,17.73778]
[1776636228698,47.22,74049.11,184.1,-0.39436,0.00018,17.73778]
[1776636228751,47.22,74068.8,184.1,-0.39089,0.00018,17.6988]
[1776636228920,47.22,74068.8,184.1,-0.39089,0.00018,17.6988]
[1776636228925,47.22,74068.8,184.1,-0.39089,0.00018,17.6988]
[1776636229569,47.22,74068.8,184.1,-0.39089,0.00018,17.6988]
[1776636229608,47.22,74068.8,184.1,-0.39089,0.00018,17.6988]
[1776636229619,47.21,74083.42,184.1,-0.38829,0.00018,17.6687]
[1776636229927,47.21,74083.42,184.1,-0.38829,0.00018,17.6687]
[1776636230604,47.21,74083.42,184.1,-0.38829,0.00018,17.6687]
[1776636230683,47.21,74083.42,184.1,-0.38829,0.00018,17.6687]
[1776636230732,47.21,74056.95,184.1,-0.39295,0.00018,17.72213]
[1776636231190,47.21,74056.95,184.1,-0.39295,0.00018,17.72213]
[1776636231546,47.21,74042.18,184.1,-0.39557,0.00018,17.7509]
[1776636232553,47.21,74037.73,184.1,-0.39636,0.00018,17.75941]
[1776636233999,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234083,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234097,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234207,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234346,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234643,47.21,74038.07,184.1,-0.3963,0.00018,17.75876]
[1776636234655,47.21,74008.38,184.1,-0.40157,0.00018,17.8138]
[1776636235701,47.21,73990.65,184.1,-0.40472,0.00018,17.84517]
[1776636236322,47.21,73990.65,184.1,-0.40472,0.00018,17.84517]
[1776636236659,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237074,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237590,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237660,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237682,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237702,47.21,73997.49,184.1,-0.4035,0.00018,17.83319]
[1776636237783,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636237850,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636237883,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238089,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238120,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238739,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238758,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238851,47.2,73995.09,184.1,-0.40393,0.00018,17.83738]
[1776636238807,47.2,74006.9,184.1,-0.40182,0.00018,17.81638]
[1776636238913,47.2,74006.9,184.1,-0.40182,0.00018,17.81638]
[1776636238951,47.2,74006.9,184.1,-0.40182,0.00018,17.81638]
[1776636239148,47.2,74006.9,184.1,-0.40182,0.00018,17.81638]
[1776636239244,47.2,74006.9,184.1,-0.40182,0.00018,17.81638]
[1776636239606,47.2,73993.56,184.1,-0.40419,0.00018,17.84]
[1776636240200,47.2,73993.56,184.1,-0.40419,0.00018,17.84]
[1776636240239,47.2,73993.56,184.1,-0.40419,0.00018,17.84]
[1776636240299,47.2,73993.56,184.1,-0.40419,0.00018,17.84]
[1776636240602,47.2,73993.56,184.1,-0.40419,0.00018,17.84]
[1776636240644,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241017,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241179,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241408,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241463,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241515,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241712,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241719,47.2,73999.36,184.1,-0.40316,0.00018,17.82983]
[1776636241815,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636241991,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636242121,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636242272,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636242446,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636242705,47.2,74019.23,184.1,-0.39963,0.00018,17.79399]
[1776636242758,47.2,74033.91,184.1,-0.39702,0.00018,17.76655]
[1776636243645,47.21,74030.23,184.1,-0.39768,0.00018,17.77357]
[1776636243993,47.21,74030.23,184.1,-0.39768,0.00018,17.77357]
[1776636244047,47.21,74030.23,184.1,-0.39768,0.00018,17.77357]
[1776636244052,47.21,74030.23,184.1,-0.39768,0.00018,17.77357]
[1776636244090,47.21,74030.23,184.1,-0.39768,0.00018,17.77357]
[1776636244652,47.21,74016.95,184.1,-0.40004,0.00018,17.79825]
[1776636245110,47.21,74016.95,184.1,-0.40004,0.00018,17.79825]
[1776636245127,47.21,74016.95,184.1,-0.40004,0.00018,17.79825]
[1776636245206,47.21,74016.95,184.1,-0.40004,0.00018,17.79825]
[1776636245576,47.21,74016.95,184.1,-0.40004,0.00018,17.79825]
[1776636245659,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636245964,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636245982,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636246095,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636246228,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636246260,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636246338,47.21,74031.67,184.1,-0.39743,0.00018,17.77093]
[1776636246834,47.21,74054.82,184.1,-0.39334,0.00018,17.72646]
[1776636247033,47.21,74054.82,184.1,-0.39334,0.00018,17.72646]
[1776636247466,47.21,74054.82,184.1,-0.39334,0.00018,17.72646]
[1776636247701,47.21,74054.82,184.1,-0.39334,0.00018,17.72646]
[1776636247803,47.21,74048.23,184.1,-0.39451,0.00018,17.73931]
[1776636248164,47.21,74048.23,184.1,-0.39451,0.00018,17.73931]
[1776636248442,47.21,74048.23,184.1,-0.39451,0.00018,17.73931]
[1776636248681,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249000,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249477,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249560,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249645,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249847,47.21,74015.34,184.1,-0.40034,0.00018,17.8013]
[1776636249688,47.21,74005.0,184.1,-0.40218,0.00018,17.82]
[1776636250696,47.21,73993.25,184.1,-0.40427,0.00018,17.8408]
[1776636251232,47.21,73993.25,184.1,-0.40427,0.00018,17.8408]
[1776636251424,47.21,73993.25,184.1,-0.40427,0.00018,17.8408]
[1776636251491,47.21,73993.25,184.1,-0.40427,0.00018,17.8408]
[1776636251748,47.21,73993.25,184.1,-0.40427,0.00018,17.8408]
[1776636251852,47.22,73986.36,184.1,-0.4055,0.00018,17.8528]
[1776636252724,47.22,73986.36,184.1,-0.4055,0.00018,17.8528]
[1776636252833,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636252887,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253328,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253390,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253721,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253834,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253838,47.22,73975.68,184.1,-0.40741,0.00018,17.87098]
[1776636253731,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254091,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254391,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254441,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254497,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254760,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254827,47.22,73982.49,184.1,-0.4062,0.00018,17.85944]
[1776636254815,47.22,74008.53,184.1,-0.40156,0.00018,17.81377]
[1776636255098,47.22,74008.53,184.1,-0.40156,0.00018,17.81377]
[1776636255530,47.22,74008.53,184.1,-0.40156,0.00018,17.81377]
[1776636255769,47.22,74008.53,184.1,-0.40156,0.00018,17.81377]
[1776636255797,47.22,74027.21,184.1,-0.39824,0.00018,17.7795]
[1776636256045,47.22,74027.21,184.1,-0.39824,0.00018,17.7795]
[1776636256201,47.22,74027.21,184.1,-0.39824,0.00018,17.7795]
[1776636256266,47.22,74027.21,184.1,-0.39824,0.00018,17.7795]
[1776636256761,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257197,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257395,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257694,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257746,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257852,47.22,74022.04,184.1,-0.39917,0.00018,17.78919]
[1776636257769,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636257932,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636258057,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636258658,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636258750,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636258849,47.22,74014.5,184.1,-0.40051,0.00018,17.80306]
[1776636258859,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636258950,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259025,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259221,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259235,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259462,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259468,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259636,47.22,74013.27,184.1,-0.40073,0.00018,17.80532]
[1776636259786,47.23,73987.65,184.1,-0.40529,0.00018,17.85074]
[1776636260793,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261260,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261291,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261468,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261530,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261564,47.23,73971.43,184.1,-0.40819,0.00018,17.87834]
[1776636261800,47.23,73982.93,184.1,-0.40614,0.00018,17.85893]
[1776636262014,47.23,73982.93,184.1,-0.40614,0.00018,17.85893]
[1776636262774,47.23,73982.93,184.1,-0.40614,0.00018,17.85893]
[1776636262826,47.23,73982.93,184.1,-0.40614,0.00018,17.85893]
[1776636262875,47.23,73976.64,184.1,-0.40726,0.00018,17.86964]
[1776636263578,47.23,73976.64,184.1,-0.40726,0.00018,17.86964]
[1776636263859,47.23,73983.29,184.1,-0.40608,0.00018,17.85835]
[1776636264010,47.23,73983.29,184.1,-0.40608,0.00018,17.85835]
[1776636264806,47.23,73983.29,184.1,-0.40608,0.00018,17.85835]
[1776636264906,47.23,73983.29,184.1,-0.40608,0.00018,17.85835]
[1776636264871,47.23,73977.0,184.1,-0.4072,0.00018,17.86908]
[1776636265275,47.23,73977.0,184.1,-0.4072,0.00018,17.86908]
[1776636267139,47.24,73972.58,184.1,-0.408,0.00018,17.87654]
[1776636267509,47.24,73972.58,184.1,-0.408,0.00018,17.87654]
[1776636267749,47.24,73972.58,184.1,-0.408,0.00018,17.87654]
[1776636268898,47.24,73971.14,184.1,-0.40825,0.00018,17.87894]
[1776636268944,47.24,73971.86,184.1,-0.40813,0.00018,17.87776]
[1776636269593,47.24,73971.86,184.1,-0.40813,0.00018,17.87776]
[1776636269756,47.24,73971.86,184.1,-0.40813,0.00018,17.87776]
[1776636269789,47.24,73971.86,184.1,-0.40813,0.00018,17.87776]
[1776636269812,47.24,73971.86,184.1,-0.40813,0.00018,17.87776]
[1776636269872,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270063,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270246,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270703,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270789,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270896,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270909,47.24,73983.27,184.1,-0.40609,0.00018,17.85849]
[1776636270877,47.24,73969.29,184.1,-0.40859,0.00018,17.88205]
[1776636271860,47.24,73969.29,184.1,-0.40859,0.00018,17.88205]
[1776636271903,47.24,73960.59,184.1,-0.41013,0.00018,17.89179]
[1776636272048,47.24,73960.59,184.1,-0.41013,0.00018,17.89179]
[1776636272898,47.24,73952.65,184.1,-0.41155,0.00018,17.90461]
[1776636273257,47.24,73952.65,184.1,-0.41155,0.00018,17.90461]
[1776636273829,47.24,73952.65,184.1,-0.41155,0.00018,17.90461]
[1776636273907,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274154,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274172,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274325,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274375,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274519,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274801,47.24,73947.52,184.1,-0.41247,0.00018,17.91276]
[1776636274912,47.24,73942.65,184.1,-0.41334,0.00018,17.92042]
[1776636275076,47.24,73942.65,184.1,-0.41334,0.00018,17.92042]
[1776636275527,47.24,73942.65,184.1,-0.41334,0.00018,17.92042]
[1776636275569,47.24,73942.65,184.1,-0.41334,0.00018,17.92042]
[1776636275919,47.24,73936.21,184.1,-0.4145,0.00018,17.93045]
[1776636276387,47.24,73936.21,184.1,-0.4145,0.00018,17.93045]
[1776636276442,47.24,73936.21,184.1,-0.4145,0.00018,17.93045]
[1776636276745,47.24,73936.21,184.1,-0.4145,0.00018,17.93045]
[1776636276926,47.25,73943.15,184.1,-0.41326,0.00018,17.91975]
[1776636277394,47.25,73943.15,184.1,-0.41326,0.00018,17.91975]
[1776636277655,47.25,73943.15,184.1,-0.41326,0.00018,17.91975]
[1776636277813,47.25,73943.15,184.1,-0.41326,0.00018,17.91975]
[1776636277881,47.25,73943.15,184.1,-0.41326,0.00018,17.91975]
[1776636277934,47.25,73955.76,184.1,-0.411,0.00018,17.89973]
[1776636278010,47.25,73955.76,184.1,-0.411,0.00018,17.89973]
[1776636278941,47.25,73946.57,184.1,-0.41265,0.00018,17.91437]
[1776636279314,47.25,73946.57,184.1,-0.41265,0.00018,17.91437]
[1776636279331,47.25,73946.57,184.1,-0.41265,0.00018,17.91437]
[1776636279413,47.25,73946.57,184.1,-0.41265,0.00018,17.91437]
[1776636279689,47.25,73946.57,184.1,-0.41265,0.00018,17.91437]
[1776636281083,47.25,73944.83,184.1,-0.41296,0.00018,17.91714]
[1776636281357,47.25,73944.83,184.1,-0.41296,0.00018,17.91714]
[1776636281986,47.25,73944.27,184.1,-0.41306,0.00018,17.91805]
[1776636283559,47.25,73945.21,184.1,-0.4129,0.00018,17.9166]
[1776636283642,47.25,73941.39,184.1,-0.41358,0.00018,17.92258]
[1776636284141,47.25,73941.39,184.1,-0.41358,0.00018,17.92258]
[1776636285282,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285479,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285606,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285740,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285748,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285894,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285957,47.25,73937.37,184.1,-0.4143,0.00018,17.92881]
[1776636285787,47.25,73936.44,184.1,-0.41447,0.00018,17.93025]
[1776636286345,47.25,73936.44,184.1,-0.41447,0.00018,17.93025]
[1776636286455,47.25,73936.44,184.1,-0.41447,0.00018,17.93025]
[1776636286621,47.25,73936.44,184.1,-0.41447,0.00018,17.93025]
[1776636286979,47.25,73936.44,184.1,-0.41447,0.00018,17.93025]
[1776636286930,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287094,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287112,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287202,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287362,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287474,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287580,47.28,73912.24,184.1,-0.41885,0.00018,17.96678]
[1776636287673,47.29,73887.68,184.1,-0.42329,0.00018,18.00143]
[1776636288041,47.29,73887.68,184.1,-0.42329,0.00018,18.00143]
[1776636288230,47.29,73887.68,184.1,-0.42329,0.00018,18.00143]
[1776636288257,47.29,73887.68,184.1,-0.42329,0.00018,18.00143]
[1776636288658,47.29,73874.06,184.1,-0.42574,0.00018,18.01958]
[1776636289026,47.29,73874.06,184.1,-0.42574,0.00018,18.01958]
[1776636289854,47.29,73874.06,184.1,-0.42574,0.00018,18.01958]
[1776636289949,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290275,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290564,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290573,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290578,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290625,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290826,47.3,73897.48,184.1,-0.42154,0.00018,17.98809]
[1776636290915,47.3,73903.91,184.1,-0.42038,0.00018,17.97906]
[1776636291056,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292328,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292432,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292472,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292487,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292665,47.3,73898.67,184.1,-0.42133,0.00018,17.98643]
[1776636292847,47.3,73894.15,184.1,-0.42213,0.00018,17.99266]
[1776636293801,47.3,73894.15,184.1,-0.42213,0.00018,17.99266]
[1776636293816,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294166,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294257,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294470,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294498,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294707,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294857,47.31,73922.71,184.1,-0.41702,0.00018,17.95185]
[1776636294958,47.31,73925.83,184.1,-0.41646,0.00018,17.94723]
[1776636295087,47.31,73925.83,184.1,-0.41646,0.00018,17.94723]
[1776636295263,47.31,73925.83,184.1,-0.41646,0.00018,17.94723]
[1776636295543,47.31,73923.57,184.1,-0.41687,0.00018,17.9506]
[1776636296082,47.31,73923.57,184.1,-0.41687,0.00018,17.9506]
[1776636296753,47.31,73923.57,184.1,-0.41687,0.00018,17.9506]
[1776636296826,47.31,73923.57,184.1,-0.41687,0.00018,17.9506]
[1776636296936,47.31,73933.23,184.1,-0.41513,0.00018,17.93604]
[1776636297159,47.31,73933.23,184.1,-0.41513,0.00018,17.93604]
[1776636297213,47.31,73933.23,184.1,-0.41513,0.00018,17.93604]
[1776636297974,47.31,73933.23,184.1,-0.41513,0.00018,17.93604]
[1776636297980,47.31,73933.23,184.1,-0.41513,0.00018,17.93604]
[1776636297982,47.28,73922.98,184.1,-0.41693,0.00018,17.95103]
[1776636298046,47.28,73922.98,184.1,-0.41693,0.00018,17.95103]
[1776636298507,47.28,73922.98,184.1,-0.41693,0.00018,17.95103]
[1776636298930,47.28,73922.98,184.1,-0.41693,0.00018,17.95103]
[1776636298508,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299322,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299415,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299432,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299779,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299973,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299981,47.28,73910.77,184.1,-0.41912,0.00018,17.96894]
[1776636299851,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300160,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300203,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300491,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300574,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300707,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300787,47.25,73895.14,184.1,-0.42189,0.00018,17.9907]
[1776636300819,47.24,73906.07,184.1,-0.41991,0.00018,17.97516]
[1776636301541,47.24,73906.07,184.1,-0.41991,0.00018,17.97516]
[1776636301584,47.24,73906.07,184.1,-0.41991,0.00018,17.97516]
[1776636301812,47.24,73906.07,184.1,-0.41991,0.00018,17.97516]
[1776636301882,47.24,73907.69,184.1,-0.41962,0.00018,17.97285]
[1776636302042,47.24,73907.69,184.1,-0.41962,0.00018,17.97285]
[1776636302236,47.24,73907.69,184.1,-0.41962,0.00018,17.97285]
[1776636302252,47.24,73907.69,184.1,-0.41962,0.00018,17.97285]
[1776636302423,47.24,73907.69,184.1,-0.41962,0.00018,17.97285]
[1776636302894,47.24,73913.82,184.1,-0.41852,0.00018,17.964]
[1776636303144,47.24,73913.82,184.1,-0.41852,0.00018,17.964]
[1776636303582,47.24,73913.82,184.1,-0.41852,0.00018,17.964]
[1776636303683,47.24,73904.74,184.1,-0.42015,0.00018,17.97711]
[1776636304069,47.24,73904.74,184.1,-0.42015,0.00018,17.97711]
[1776636304310,47.24,73904.74,184.1,-0.42015,0.00018,17.97711]
[1776636304326,47.24,73904.74,184.3,-0.42015,0.00018,17.97711]
[1776636304331,47.24,73904.74,184.3,-0.42015,0.00018,17.97711]
[1776636304455,47.24,73904.74,184.5,-0.42015,0.00018,17.97711]
[1776636304815,47.24,73904.74,184.5,-0.42015,0.00018,17.97711]
[1776636304818,47.24,73904.74,184.5,-0.42015,0.00018,17.97711]
[1776636304939,47.24,73904.74,184.5,-0.42015,0.00018,17.97711]
[1776636304988,47.25,73903.64,184.5,-0.42035,0.00018,17.97869]
[1776636305111,47.25,73903.64,184.5,-0.42035,0.00018,17.97869]
[1776636305219,47.25,73903.64,184.5,-0.42035,0.00018,17.97869]
[1776636305906,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306077,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306333,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306338,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306348,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306355,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306376,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306495,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306536,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306570,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306869,47.25,73920.04,184.5,-0.4174,0.00018,17.95491]
[1776636306932,47.25,73911.73,184.5,-0.4189,0.00018,17.9671]
[1776636307920,47.25,73911.73,184.5,-0.4189,0.00018,17.9671]
[1776636307676,47.25,73906.21,184.5,-0.41989,0.00018,17.97507]
[1776636308247,47.25,73906.21,184.5,-0.41989,0.00018,17.97507]
[1776636308345,47.25,73906.21,184.5,-0.41989,0.00018,17.97507]
[1776636308849,47.25,73906.21,184.5,-0.41989,0.00018,17.97507]
[1776636308950,47.25,73911.62,184.5,-0.41893,0.00018,17.96734]
[1776636309006,47.25,73911.62,184.5,-0.41893,0.00018,17.96734]
[1776636309909,47.25,73911.62,184.5,-0.41893,0.00018,17.96734]
[1776636309620,47.25,73909.95,184.5,-0.41923,0.00018,17.96975]
[1776636310392,47.25,73909.95,184.5,-0.41923,0.00018,17.96975]
[1776636310544,47.25,73909.95,184.5,-0.41923,0.00018,17.96975]
[1776636310554,47.25,73909.95,184.5,-0.41923,0.00018,17.96975]
[1776636310583,47.25,73905.27,184.5,-0.42007,0.00018,17.97648]
[1776636311296,47.25,73905.27,184.5,-0.42007,0.00018,17.97648]
[1776636311545,47.25,73905.27,184.5,-0.42007,0.00018,17.97648]
[1776636311853,47.26,73889.82,184.5,-0.42285,0.00018,17.99809]
[1776636312028,47.26,73889.82,184.5,-0.42285,0.00018,17.99809]
[1776636312412,47.26,73889.82,184.5,-0.42285,0.00018,17.99809]
[1776636312950,47.26,73889.82,184.5,-0.42285,0.00018,17.99809]
[1776636313006,47.26,73889.82,184.5,-0.42285,0.00018,17.99809]
[1776636312938,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636313115,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636313693,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636313868,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636313902,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636313904,47.26,73883.22,184.5,-0.42406,0.00018,18.00714]
[1776636314116,47.27,73885.01,184.5,-0.42374,0.00018,18.00479]
[1776636314731,47.27,73885.01,184.5,-0.42374,0.00018,18.00479]
[1776636314793,47.28,73908.85,184.5,-0.41946,0.00018,17.97165]
[1776636315105,47.28,73908.85,184.5,-0.41946,0.00018,17.97165]
[1776636315139,47.28,73908.85,184.5,-0.41946,0.00018,17.97165]
[1776636315186,47.28,73908.85,184.5,-0.41946,0.00018,17.97165]
[1776636315833,47.28,73914.39,184.5,-0.41847,0.00018,17.96366]
[1776636316414,47.28,73914.39,184.5,-0.41847,0.00018,17.96366]
[1776636316616,47.28,73914.39,184.5,-0.41847,0.00018,17.96366]
[1776636316816,47.28,73914.39,184.5,-0.41847,0.00018,17.96366]
[1776636316958,47.28,73914.39,184.5,-0.41847,0.00018,17.96366]
[1776636316996,47.28,73916.77,184.5,-0.41804,0.00018,17.96022]
[1776636317129,47.28,73916.77,184.5,-0.41804,0.00018,17.96022]
[1776636317658,47.28,73916.77,184.5,-0.41804,0.00018,17.96022]
[1776636317697,47.28,73916.77,184.5,-0.41804,0.00018,17.96022]
[1776636317889,47.28,73916.77,184.5,-0.41804,0.00018,17.96022]
[1776636317932,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318124,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318174,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318413,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318514,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318816,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318832,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318953,47.28,73908.87,184.5,-0.41946,0.00018,17.97169]
[1776636318934,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319282,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319295,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319609,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319646,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319819,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319868,47.28,73913.19,184.5,-0.41869,0.00018,17.96549]
[1776636319913,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320092,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320343,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320395,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320413,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320544,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320566,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320614,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320727,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320807,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320820,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636321002,47.28,73910.31,184.5,-0.41921,0.00018,17.96966]
[1776636320953,47.29,73912.14,184.5,-0.41888,0.00018,17.96704]
[1776636321347,47.29,73912.14,184.5,-0.41888,0.00018,17.96704]
[1776636321962,47.29,73912.14,184.5,-0.41888,0.00018,17.96704]
[1776636322009,47.29,73912.14,184.4,-0.41888,0.00018,17.96704]
[1776636321421,47.29,73897.96,184.4,-0.42143,0.00018,17.98724]
[1776636322081,47.29,73897.96,184.4,-0.42143,0.00018,17.98724]
[1776636322159,47.29,73897.96,184.4,-0.42143,0.00018,17.98724]
[1776636322214,47.29,73897.96,184.4,-0.42143,0.00018,17.98724]
[1776636322374,47.29,73882.85,184.4,-0.42416,0.00018,18.00793]
[1776636323504,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324720,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324734,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324882,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324966,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324988,47.29,73876.6,184.4,-0.42529,0.00018,18.01627]
[1776636324935,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325086,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325207,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325279,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325374,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325433,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325460,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325608,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325622,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636325965,47.31,73869.81,184.4,-0.42654,0.00018,18.02536]
[1776636326087,47.32,73870.44,184.4,-0.42643,0.00018,18.02457]
[1776636326394,47.32,73870.44,184.4,-0.42643,0.00018,18.02457]
[1776636326575,47.32,73870.44,184.4,-0.42643,0.00018,18.02457]
[1776636326585,47.32,73870.44,184.4,-0.42643,0.00018,18.02457]
[1776636326610,47.32,73870.44,184.4,-0.42643,0.00018,18.02457]
[1776636327970,47.33,73870.5,184.4,-0.42644,0.00018,18.02469]
[1776636328019,47.35,73876.09,184.4,-0.42546,0.00018,18.01762]
[1776636328384,47.35,73876.09,184.4,-0.42546,0.00018,18.01762]
[1776636328435,47.35,73876.09,184.4,-0.42546,0.00018,18.01762]
[1776636328457,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329110,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329175,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329443,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329448,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329793,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329841,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329871,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636329920,47.35,73862.72,184.4,-0.42787,0.00018,18.03483]
[1776636330011,47.39,73852.46,184.4,-0.42977,0.00018,18.048]
[1776636330167,47.39,73852.46,184.4,-0.42977,0.00018,18.048]
[1776636331347,47.39,73851.58,184.4,-0.42993,0.00018,18.04907]
[1776636331625,47.39,73851.58,184.4,-0.42993,0.00018,18.04907]
[1776636331835,47.39,73851.58,184.4,-0.42993,0.00018,18.04907]
[1776636332013,47.39,73851.58,184.4,-0.42993,0.00018,18.04907]
[1776636331943,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332118,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332139,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332407,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332434,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332792,47.41,73848.53,184.4,-0.43048,0.00018,18.04837]
[1776636332946,47.41,73874.27,184.4,-0.42584,0.00018,18.01607]
[1776636333121,47.41,73874.27,184.4,-0.42584,0.00018,18.01607]
[1776636333751,47.41,73874.27,184.4,-0.42584,0.00018,18.01607]
[1776636333824,47.41,73874.27,184.4,-0.42584,0.00018,18.01607]
[1776636333852,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334158,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334288,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334457,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334540,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334544,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334659,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334732,47.43,73896.08,184.4,-0.42195,0.00018,17.98701]
[1776636334941,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335431,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335501,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335577,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335716,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335767,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335855,47.43,73909.85,184.4,-0.41948,0.00018,17.96764]
[1776636335964,47.43,73904.68,184.4,-0.4204,0.00018,17.975]
[1776636336603,47.43,73873.96,184.4,-0.42592,0.00018,18.01667]
[1776636337254,47.43,73873.96,184.4,-0.42592,0.00018,18.01667]
[1776636337527,47.43,73873.96,184.4,-0.42592,0.00018,18.01667]
[1776636337821,47.43,73873.96,184.4,-0.42592,0.00018,18.01667]
[1776636337984,47.43,73873.96,184.4,-0.42592,0.00018,18.01667]
[1776636338034,47.43,73876.68,184.4,-0.42543,0.00018,18.01313]
[1776636338500,47.43,73876.68,184.4,-0.42543,0.00018,18.01313]
[1776636338676,47.43,73881.83,184.4,-0.42451,0.00018,18.00633]
[1776636339227,47.43,73881.83,184.4,-0.42451,0.00018,18.00633]
[1776636340401,47.43,73879.42,184.4,-0.42494,0.00018,18.00953]
[1776636340462,47.43,73878.8,184.4,-0.42505,0.00018,18.01035]
[1776636341443,47.43,73878.8,184.4,-0.42505,0.00018,18.01035]
[1776636341483,47.43,73878.8,184.4,-0.42505,0.00018,18.01035]
[1776636341567,47.43,73877.46,184.4,-0.42529,0.00018,18.01212]
[1776636342602,47.43,73877.46,184.4,-0.42529,0.00018,18.01212]
[1776636342697,47.43,73877.46,184.4,-0.42529,0.00018,18.01212]
[1776636342935,47.43,73877.46,184.4,-0.42529,0.00018,18.01212]
[1776636343227,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343365,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343378,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343388,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343433,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343503,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343514,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343637,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343720,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636343944,47.43,73880.8,184.4,-0.42469,0.00018,18.00771]
[1776636344000,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344110,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344166,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344251,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344329,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344398,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344507,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344893,47.43,73893.28,184.4,-0.42245,0.00018,17.99091]
[1776636344990,47.43,73930.05,184.4,-0.41587,0.00018,17.93805]
[1776636345431,47.43,73930.05,184.4,-0.41587,0.00018,17.93805]
[1776636345503,47.43,73930.05,184.4,-0.41587,0.00018,17.93805]
[1776636345590,47.43,73930.05,184.4,-0.41587,0.00018,17.93805]
[1776636345956,47.43,73942.55,184.4,-0.41364,0.00018,17.91898]
[1776636346238,47.43,73942.55,184.4,-0.41364,0.00018,17.91898]
[1776636346511,47.43,73953.77,184.4,-0.41164,0.00018,17.90139]
[1776636347520,47.43,73953.77,184.4,-0.41164,0.00018,17.90139]
[1776636347837,47.43,73953.77,184.4,-0.41164,0.00018,17.90139]
[1776636348048,47.43,73953.16,184.4,-0.41174,0.00018,17.90235]
[1776636349763,47.43,73953.7,184.4,-0.41165,0.00018,17.90149]
[1776636349781,47.43,73953.7,184.4,-0.41165,0.00018,17.90149]
[1776636349809,47.43,73953.7,184.4,-0.41165,0.00018,17.90149]
[1776636349859,47.43,73953.7,184.4,-0.41165,0.00018,17.90149]
[1776636350049,47.43,73953.7,184.4,-0.41165,0.00018,17.90149]
[1776636349946,47.43,73950.54,184.4,-0.41221,0.00018,17.90649]
[1776636350123,47.43,73950.54,184.4,-0.41221,0.00018,17.90649]
[1776636350294,47.43,73950.54,184.4,-0.41221,0.00018,17.90649]
[1776636350787,47.43,73950.54,184.4,-0.41221,0.00018,17.90649]
[1776636351031,47.43,73950.54,184.4,-0.41221,0.00018,17.90649]
[1776636350876,47.43,73930.12,184.4,-0.41586,0.00018,17.938]
[1776636351100,47.43,73930.12,184.4,-0.41586,0.00018,17.938]
[1776636351321,47.43,73930.12,184.4,-0.41586,0.00018,17.938]
[1776636351883,47.43,73930.12,184.4,-0.41586,0.00018,17.938]
[1776636351962,47.43,73930.12,184.4,-0.41586,0.00018,17.938]
[1776636352063,47.44,73926.84,184.4,-0.41645,0.00018,17.94295]
[1776636352157,47.44,73926.84,184.4,-0.41645,0.00018,17.94295]
[1776636352256,47.44,73926.84,184.4,-0.41645,0.00018,17.94295]
[1776636352280,47.44,73926.84,184.4,-0.41645,0.00018,17.94295]
[1776636352291,47.44,73926.84,184.4,-0.41645,0.00018,17.94295]
[1776636352553,47.44,73950.96,184.4,-0.41214,0.00018,17.90592]
[1776636353539,47.44,73950.96,184.4,-0.41214,0.00018,17.90592]
[1776636353700,47.44,73950.96,184.4,-0.41214,0.00018,17.90592]
[1776636354042,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636354239,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636354438,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636354496,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636354619,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636354999,47.44,73951.44,184.4,-0.41206,0.00018,17.90519]
[1776636355030,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355442,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355470,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355625,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355755,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355907,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636355919,47.44,73956.71,184.4,-0.41112,0.00018,17.89683]
[1776636356576,47.44,73955.81,184.4,-0.41129,0.00018,17.89829]
[1776636356859,47.44,73955.81,184.4,-0.41129,0.00018,17.89829]
[1776636356950,47.44,73953.61,184.4,-0.41168,0.00018,17.90182]
[1776636357835,47.44,73953.61,184.4,-0.41168,0.00018,17.90182]
[1776636357936,47.45,73941.8,184.4,-0.41379,0.00018,17.92037]
[1776636359647,47.45,73941.77,184.4,-0.4138,0.00018,17.92045]
[1776636359893,47.45,73941.77,184.4,-0.4138,0.00018,17.92045]
[1776636359969,47.45,73941.77,184.4,-0.4138,0.00018,17.92045]
[1776636359990,47.45,73941.77,184.4,-0.4138,0.00018,17.92045]
[1776636360279,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360309,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360332,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360376,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360431,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360711,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636360804,47.45,73939.94,184.4,-0.41413,0.00018,17.9233]
[1776636361077,47.45,73958.85,184.4,-0.41076,0.00018,17.89356]
[1776636361621,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362546,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362571,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362710,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362735,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362779,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362942,47.45,73979.04,184.4,-0.40717,0.00018,17.86041]
[1776636362984,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363103,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363142,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363222,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363377,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363450,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363533,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363636,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636364072,47.45,73984.73,184.4,-0.40616,0.00018,17.85084]
[1776636363959,47.45,74000.68,184.4,-0.40333,0.00018,17.8233]
[1776636364696,47.45,74000.68,184.4,-0.40333,0.00018,17.8233]
[1776636365080,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365471,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365524,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365583,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365609,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365666,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365698,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365920,47.46,74007.56,184.4,-0.40212,0.00018,17.81116]
[1776636365974,47.46,74022.98,184.4,-0.39939,0.00018,17.78332]
[1776636366818,47.46,74022.98,184.4,-0.39939,0.00018,17.78332]
[1776636366965,47.46,74022.98,184.4,-0.39939,0.00018,17.78332]
[1776636366969,47.46,74022.98,184.4,-0.39939,0.00018,17.78332]
[1776636367048,47.46,74022.98,184.4,-0.39939,0.00018,17.78332]
[1776636367066,47.46,74019.39,184.4,-0.40003,0.00018,17.78992]
[1776636367277,47.46,74019.39,184.4,-0.40003,0.00018,17.78992]
[1776636367915,47.46,74022.98,184.4,-0.3994,0.00018,17.78338]
[1776636368679,47.46,74022.98,184.4,-0.3994,0.00018,17.78338]
[1776636368806,47.46,74022.98,184.4,-0.3994,0.00018,17.78338]
[1776636369036,47.46,74023.49,184.4,-0.39931,0.00018,17.78248]
[1776636369813,47.46,74034.54,184.4,-0.39736,0.00018,17.76199]
[1776636371341,47.46,74034.32,184.4,-0.3974,0.00018,17.76243]
[1776636371378,47.46,74034.32,184.4,-0.3974,0.00018,17.76243]
[1776636372060,47.46,74034.32,184.4,-0.3974,0.00018,17.76243]
[1776636371847,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372189,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372196,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372259,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372285,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372514,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372589,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636372941,47.46,74028.2,184.4,-0.39848,0.00018,17.77386]
[1776636373061,47.47,74032.47,184.4,-0.39773,0.00018,17.76596]
[1776636373363,47.47,74032.47,184.4,-0.39773,0.00018,17.76596]
[1776636373912,47.47,74044.91,184.4,-0.39554,0.00018,17.74248]
[1776636376046,47.47,74040.9,184.4,-0.39625,0.00018,17.7501]
[1776636376667,47.47,74039.24,184.4,-0.39654,0.00018,17.75324]
[1776636376794,47.47,74039.24,184.4,-0.39654,0.00018,17.75324]
[1776636376971,47.47,74034.27,184.4,-0.39741,0.00018,17.76259]
[1776636377965,47.47,74034.27,184.4,-0.39741,0.00018,17.76259]
[1776636378060,47.47,74034.27,184.4,-0.39741,0.00018,17.76259]
[1776636378099,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636378220,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636378428,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636378787,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636378988,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636379008,47.47,74010.64,184.4,-0.40159,0.00018,17.80585]
[1776636379070,47.47,73990.08,184.4,-0.40523,0.00018,17.84195]
[1776636379939,47.47,73975.19,184.4,-0.40788,0.00018,17.86714]
[1776636380157,47.47,73975.19,184.4,-0.40788,0.00018,17.86714]
[1776636380170,47.47,73975.19,184.4,-0.40788,0.00018,17.86714]
[1776636380584,47.47,73975.19,184.4,-0.40788,0.00018,17.86714]
[1776636380854,47.47,73975.19,184.4,-0.40788,0.00018,17.86714]
[1776636382297,47.47,73975.74,184.4,-0.40778,0.00018,17.86623]
[1776636382655,47.47,73975.74,184.4,-0.40778,0.00018,17.86623]
[1776636382667,47.47,73975.74,184.4,-0.40778,0.00018,17.86623]
[1776636382683,47.47,73975.74,184.4,-0.40778,0.00018,17.86623]
[1776636382922,47.47,73975.74,184.4,-0.40778,0.00018,17.86623]
[1776636383033,47.47,73991.14,184.4,-0.40505,0.00018,17.84015]
[1776636383165,47.47,73991.14,184.4,-0.40505,0.00018,17.84015]
[1776636385882,47.47,73994.81,184.4,-0.4044,0.00018,17.83384]
[1776636385918,47.47,73994.81,184.4,-0.4044,0.00018,17.83384]
[1776636386093,47.47,73994.81,184.4,-0.4044,0.00018,17.83384]
[1776636386128,47.47,73995.69,184.4,-0.40425,0.00018,17.83234]
[1776636386883,47.47,73995.69,184.4,-0.40425,0.00018,17.83234]
[1776636386892,47.47,74018.25,184.4,-0.40025,0.00018,17.79226]
[1776636387286,47.47,74018.25,184.4,-0.40025,0.00018,17.79226]
[1776636387616,47.47,74018.25,184.4,-0.40025,0.00018,17.79226]
[1776636387828,47.47,74018.25,184.4,-0.40025,0.00018,17.79226]
[1776636387859,47.47,74018.25,184.4,-0.40025,0.00018,17.79226]
[1776636387866,47.47,74020.98,184.4,-0.39977,0.00018,17.78731]
[1776636388554,47.47,74020.98,184.4,-0.39977,0.00018,17.78731]
[1776636388575,47.47,74020.98,184.4,-0.39977,0.00018,17.78731]
[1776636388626,47.47,74020.98,184.4,-0.39977,0.00018,17.78731]
[1776636388763,47.47,74020.98,184.4,-0.39977,0.00018,17.78731]
[1776636388869,47.47,74039.13,184.4,-0.39657,0.00018,17.75359]
[1776636389357,47.47,74039.13,184.4,-0.39657,0.00018,17.75359]
[1776636389519,47.47,74039.13,184.4,-0.39657,0.00018,17.75359]
[1776636389877,47.47,74050.21,184.4,-0.39462,0.00018,17.73246]
[1776636390910,47.47,74050.21,184.4,-0.39462,0.00018,17.73246]
[1776636391309,47.47,74050.65,184.4,-0.39454,0.00018,17.73164]
[1776636392663,47.48,74050.26,184.4,-0.39459,0.00018,17.72778]
[1776636392898,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393281,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393330,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393366,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393430,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393480,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393859,47.48,74042.67,184.4,-0.39593,0.00018,17.7423]
[1776636393905,47.48,74021.39,184.4,-0.39969,0.00018,17.78203]
[1776636394701,47.48,74021.39,184.4,-0.39969,0.00018,17.78203]
[1776636394717,47.48,74021.39,184.4,-0.39969,0.00018,17.78203]
[1776636394912,47.48,74006.68,184.4,-0.40229,0.00018,17.80857]
[1776636395201,47.48,74006.68,184.4,-0.40229,0.00018,17.80857]
[1776636395231,47.48,74006.68,184.4,-0.40229,0.00018,17.80857]
[1776636395919,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636396134,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636396411,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636396466,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636397041,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636397073,47.48,74000.37,184.4,-0.40341,0.00018,17.81974]
[1776636397106,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397154,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397268,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397283,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397288,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397592,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397609,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397711,47.48,74018.67,184.4,-0.40018,0.00018,17.78709]
[1776636397932,47.48,74037.56,184.4,-0.39684,0.00018,17.75216]
[1776636398216,47.48,74037.56,184.4,-0.39684,0.00018,17.75216]
[1776636398574,47.48,74037.56,184.4,-0.39684,0.00018,17.75216]
[1776636398940,47.48,74039.15,184.4,-0.39656,0.00018,17.74916]
[1776636399459,47.48,74039.15,184.4,-0.39656,0.00018,17.74916]
[1776636399957,47.48,74039.15,184.4,-0.39656,0.00018,17.74916]
[1776636400956,47.48,74041.51,184.4,-0.39615,0.00018,17.74469]
[1776636401042,47.48,74040.91,184.4,-0.39625,0.00018,17.74581]
[1776636401961,47.48,74031.37,184.4,-0.39793,0.00018,17.76374]
[1776636402244,47.48,74031.37,184.4,-0.39793,0.00018,17.76374]
[1776636402256,47.48,74031.37,184.4,-0.39793,0.00018,17.76374]
[1776636402275,47.48,74031.37,184.4,-0.39793,0.00018,17.76374]
[1776636402382,47.48,74031.37,184.4,-0.39793,0.00018,17.76374]
[1776636403771,47.48,74033.32,184.4,-0.39759,0.00018,17.76009]
[1776636403895,47.48,74033.32,184.4,-0.39759,0.00018,17.76009]
[1776636403959,47.48,74033.32,184.4,-0.39759,0.00018,17.76009]
[1776636404091,47.48,74033.32,184.4,-0.39759,0.00018,17.76009]
[1776636403975,47.48,74038.65,184.4,-0.39665,0.00018,17.75006]
[1776636404982,47.48,74051.44,184.4,-0.39439,0.00018,17.72561]
[1776636406531,47.48,74053.26,184.4,-0.39407,0.00018,17.72208]
[1776636408600,47.48,74053.7,184.4,-0.39399,0.00018,17.72121]
[1776636408607,47.48,74053.7,184.4,-0.39399,0.00018,17.72121]
[1776636409197,47.48,74052.13,184.4,-0.39427,0.00018,17.72425]
[1776636409326,47.48,74052.13,184.4,-0.39427,0.00018,17.72425]
[1776636410314,47.48,74055.52,184.4,-0.39367,0.00018,17.71766]
[1776636410698,47.48,74055.52,184.4,-0.39367,0.00018,17.71766]
[1776636411434,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636411445,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636411475,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636411561,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636411920,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636412168,47.48,74055.64,184.4,-0.39365,0.00018,17.71742]
[1776636412035,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412280,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412345,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412417,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412487,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412545,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412684,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636412793,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636413054,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636413144,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636413157,47.48,74086.66,184.4,-0.38821,0.00018,17.65537]
[1776636413156,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413436,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413441,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413523,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413611,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413770,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413880,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636413919,47.48,74088.22,184.4,-0.38793,0.00018,17.65219]
[1776636414047,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414173,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414272,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414291,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414406,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414590,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414595,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636414670,47.48,74079.25,184.4,-0.3895,0.00018,17.6705]
[1776636415054,47.48,74064.96,184.4,-0.39201,0.00018,17.69916]
[1776636415380,47.48,74064.96,184.4,-0.39201,0.00018,17.69916]
[1776636415699,47.48,74064.96,184.4,-0.39201,0.00018,17.69916]
[1776636415982,47.48,74064.96,184.4,-0.39201,0.00018,17.69916]
[1776636416100,47.48,74064.96,184.4,-0.39201,0.00018,17.69916]
[1776636416941,47.48,74064.47,184.4,-0.3921,0.00018,17.70014]
[1776636417068,47.48,74057.78,184.4,-0.39328,0.00018,17.71329]
[1776636418800,47.48,74059.56,184.4,-0.39296,0.00018,17.70981]
[1776636418916,47.48,74059.56,184.4,-0.39296,0.00018,17.70981]
[1776636419098,47.48,74059.56,184.4,-0.39296,0.00018,17.70981]
[1776636419115,47.48,74050.99,184.4,-0.39447,0.00018,17.72648]
[1776636419461,47.48,74050.99,184.4,-0.39447,0.00018,17.72648]
[1776636419485,47.48,74050.99,184.4,-0.39447,0.00018,17.72648]
[1776636419556,47.48,74050.99,184.4,-0.39447,0.00018,17.72648]
[1776636419591,47.48,74050.99,184.4,-0.39447,0.00018,17.72648]
[1776636420089,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636420520,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636420903,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636420930,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636421044,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636421122,47.48,74066.1,184.4,-0.39181,0.00018,17.69691]
[1776636421096,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421209,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421292,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421438,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421568,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421757,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636421772,47.48,74080.19,184.4,-0.38934,0.00018,17.66861]
[1776636422104,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422381,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422734,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422738,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422749,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422756,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422783,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422942,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636422962,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636423124,47.48,74106.72,184.4,-0.3847,0.00017,17.61352]
[1776636423176,47.48,74142.33,184.4,-0.3785,0.00017,17.53593]
[1776636423590,47.48,74142.33,184.4,-0.3785,0.00017,17.53593]
[1776636423915,47.48,74142.33,184.4,-0.3785,0.00017,17.53593]
[1776636424133,47.48,74163.12,184.4,-0.3749,0.00017,17.48855]
[1776636424796,47.48,74163.12,184.4,-0.3749,0.00017,17.48855]
[1776636424801,47.48,74163.12,184.4,-0.3749,0.00017,17.48855]
[1776636425158,47.48,74163.12,184.4,-0.3749,0.00017,17.48855]
[1776636425141,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636425438,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636425450,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636425687,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636425799,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636425821,47.48,74165.09,184.4,-0.37455,0.00017,17.48398]
[1776636426148,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426554,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426700,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426781,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426783,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426804,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636426997,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636427033,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636427125,47.48,74166.89,184.4,-0.37424,0.00017,17.47982]
[1776636427156,47.48,74142.59,184.4,-0.37846,0.00017,17.53531]
[1776636427288,47.48,74142.59,184.4,-0.37846,0.00017,17.53531]
[1776636427768,47.48,74142.59,184.4,-0.37846,0.00017,17.53531]
[1776636427816,47.48,74142.59,184.4,-0.37846,0.00017,17.53531]
[1776636428069,47.48,74142.59,184.4,-0.37846,0.00017,17.53531]
[1776636428163,47.48,74119.16,184.4,-0.38254,0.00017,17.58695]
[1776636428503,47.48,74119.16,184.4,-0.38254,0.00017,17.58695]
[1776636428649,47.48,74119.16,184.4,-0.38254,0.00017,17.58695]
[1776636428682,47.48,74119.16,184.4,-0.38254,0.00017,17.58695]
[1776636429170,47.48,74125.52,184.4,-0.38143,0.00017,17.57311]
[1776636429204,47.48,74125.52,184.4,-0.38143,0.00017,17.57311]
[1776636429531,47.48,74125.52,184.4,-0.38143,0.00017,17.57311]
[1776636430177,47.48,74136.88,184.4,-0.37945,0.00017,17.54802]
[1776636431184,47.48,74142.2,184.4,-0.37852,0.00017,17.53611]
[1776636432545,47.48,74141.67,184.4,-0.37861,0.00017,17.53727]
[1776636432741,47.48,74141.67,184.4,-0.37861,0.00017,17.53727]
[1776636433476,47.48,74141.67,184.4,-0.37861,0.00017,17.53726]
[1776636434058,47.48,74124.68,184.4,-0.38156,0.00017,17.57481]
[1776636434684,47.48,74124.68,184.4,-0.38156,0.00017,17.57481]
[1776636434814,47.48,74119.57,184.4,-0.38245,0.00017,17.58589]
[1776636436701,47.48,74119.07,184.4,-0.38254,0.00017,17.58695]
[1776636436821,47.48,74119.07,184.4,-0.38254,0.00017,17.58695]
[1776636436897,47.48,74118.26,184.4,-0.38268,0.00017,17.58867]
[1776636437858,47.48,74118.26,184.4,-0.38268,0.00017,17.58867]
[1776636437951,47.47,74123.54,184.4,-0.38175,0.00017,17.57717]
[1776636440296,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440482,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440663,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440697,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440794,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440871,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440876,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440882,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440948,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636440998,47.47,74120.21,184.4,-0.38233,0.00017,17.58437]
[1776636441254,47.47,74103.35,184.4,-0.38527,0.00017,17.62042]
[1776636442447,47.47,74103.35,184.4,-0.38527,0.00017,17.62042]
[1776636443245,47.48,74100.47,184.4,-0.38578,0.00017,17.6266]
[1776636443617,47.48,74100.47,184.4,-0.38578,0.00017,17.6266]
[1776636443671,47.48,74100.47,184.4,-0.38578,0.00017,17.6266]
[1776636443939,47.48,74095.92,184.4,-0.38658,0.00017,17.63616]
[1776636444853,47.48,74095.92,184.4,-0.38658,0.00017,17.63616]
[1776636444903,47.48,74095.92,184.4,-0.38658,0.00017,17.63616]
[1776636445462,47.48,74099.86,184.4,-0.38589,0.00017,17.62795]
[1776636445589,47.48,74099.86,184.4,-0.38589,0.00017,17.62795]
[1776636445895,47.48,74099.86,184.4,-0.38589,0.00017,17.62795]
[1776636446673,47.48,74098.68,184.4,-0.3861,0.00017,17.63047]
[1776636446675,47.48,74098.68,184.4,-0.3861,0.00017,17.63047]
[1776636447094,47.48,74098.68,184.4,-0.3861,0.00017,17.63047]
[1776636447113,47.48,74098.68,184.4,-0.3861,0.00017,17.63047]
[1776636448066,47.48,74105.66,184.4,-0.38489,0.00017,17.61584]
[1776636448510,47.48,74105.66,184.4,-0.38489,0.00017,17.61584]
[1776636448737,47.48,74105.66,184.4,-0.38489,0.00017,17.61584]
[1776636448772,47.48,74114.43,184.4,-0.38336,0.00017,17.59718]
[1776636449789,47.48,74114.43,184.4,-0.38336,0.00017,17.59718]
[1776636449791,47.48,74123.19,184.4,-0.38183,0.00017,17.57821]
[1776636450586,47.48,74123.19,184.4,-0.38183,0.00017,17.57821]
[1776636450763,47.48,74123.19,184.4,-0.38183,0.00017,17.57821]
[1776636451005,47.48,74123.19,184.4,-0.38183,0.00017,17.57821]
[1776636451006,47.48,74134.96,184.4,-0.37976,0.00017,17.54763]
[1776636451521,47.48,74134.96,184.4,-0.37976,0.00017,17.54763]
[1776636451607,47.48,74122.56,184.4,-0.38191,0.00017,17.57485]
[1776636453631,47.48,74125.94,184.4,-0.38132,0.00017,17.56744]
[1776636454635,47.48,74128.83,184.4,-0.38082,0.00017,17.56107]
[1776636454835,47.48,74128.83,184.4,-0.38082,0.00017,17.56107]
[1776636454852,47.48,74147.88,184.4,-0.3775,0.00017,17.51858]
[1776636456021,47.48,74147.88,184.4,-0.3775,0.00017,17.51858]
[1776636456369,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636456385,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636456415,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636456981,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636457015,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636457170,47.48,74150.79,184.4,-0.377,0.00017,17.51198]
[1776636457678,47.48,74154.86,184.4,-0.37629,0.00017,17.50271]
[1776636457779,47.48,74159.99,184.4,-0.3754,0.00017,17.49095]
[1776636459096,47.48,74159.99,184.4,-0.3754,0.00017,17.49095]
[1776636459192,47.48,74159.99,184.4,-0.3754,0.00017,17.49095]
[1776636459597,47.48,74163.1,184.4,-0.37486,0.00017,17.48379]
[1776636459657,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636460429,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636460673,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636460902,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636460914,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636461125,47.48,74157.42,184.4,-0.37585,0.00017,17.49688]
[1776636461402,47.48,74161.29,184.4,-0.37518,0.00017,17.488]
[1776636461743,47.48,74161.29,184.4,-0.37518,0.00017,17.488]
[1776636461905,47.48,74161.29,184.4,-0.37518,0.00017,17.488]
[1776636461910,47.48,74166.92,184.4,-0.37421,0.00017,17.47498]
[1776636462570,47.48,74166.92,184.4,-0.37421,0.00017,17.47498]
[1776636462852,47.48,74174.24,184.4,-0.37294,0.00017,17.4579]
[1776636463730,47.48,74174.24,184.4,-0.37294,0.00017,17.4579]
[1776636463831,47.48,74160.56,184.4,-0.37531,0.00017,17.48974]
[1776636464684,47.48,74160.56,184.4,-0.37531,0.00017,17.48974]
[1776636464757,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465268,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465301,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465403,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465429,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465535,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465648,47.48,74155.98,184.4,-0.37611,0.00017,17.50026]
[1776636465677,47.48,74149.69,184.4,-0.3772,0.00017,17.51459]
[1776636466259,47.48,74149.69,184.4,-0.3772,0.00017,17.51459]
[1776636466919,47.48,74149.69,184.4,-0.3772,0.00017,17.51459]
[1776636467443,47.48,74155.64,184.4,-0.37616,0.00017,17.50102]
[1776636469219,47.48,74155.64,184.4,-0.37616,0.00017,17.50102]
[1776636468703,47.48,74150.88,184.4,-0.37699,0.00017,17.51187]
[1776636469919,47.48,74150.88,184.4,-0.37699,0.00017,17.51187]
[1776636470020,47.48,74145.63,184.4,-0.3779,0.00017,17.52374]
[1776636470993,47.48,74152.48,184.4,-0.37671,0.00017,17.50822]
[1776636472009,47.48,74152.48,184.4,-0.37671,0.00017,17.50822]
[1776636472036,47.48,74152.48,184.4,-0.37671,0.00017,17.50822]
[1776636472049,47.48,74152.48,184.4,-0.37671,0.00017,17.50822]
[1776636472089,47.48,74150.65,184.4,-0.37703,0.00017,17.5124]
[1776636472293,47.48,74150.65,184.4,-0.37703,0.00017,17.5124]
[1776636472348,47.48,74150.65,184.4,-0.37703,0.00017,17.5124]
[1776636472454,47.48,74150.65,184.4,-0.37703,0.00017,17.5124]
[1776636473081,47.48,74150.65,184.4,-0.37703,0.00017,17.5124]
[1776636473122,47.48,74173.29,184.4,-0.37311,0.00017,17.4602]
[1776636474018,47.48,74173.08,184.4,-0.37315,0.00017,17.46071]
[1776636474393,47.48,74173.08,184.4,-0.37315,0.00017,17.46071]
[1776636475588,47.48,74169.31,184.4,-0.3738,0.00017,17.46955]
[1776636475787,47.48,74169.31,184.4,-0.3738,0.00017,17.46955]
[1776636476062,47.48,74160.42,184.4,-0.37534,0.00017,17.49016]
[1776636477064,47.48,74160.42,184.4,-0.37534,0.00017,17.49016]
[1776636477182,47.48,74160.42,184.4,-0.37534,0.00017,17.49016]
[1776636477140,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636477320,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636477385,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636477532,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636477594,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636477768,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636478083,47.48,74183.68,184.4,-0.37132,0.00017,17.43572]
[1776636478118,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478278,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478291,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478348,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478519,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478641,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478866,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636478893,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636479113,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636479170,47.48,74191.02,184.4,-0.37006,0.00017,17.4182]
[1776636479135,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636479488,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636479976,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636480110,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636480172,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636480187,47.49,74197.61,184.4,-0.36892,0.00017,17.40235]
[1776636480878,47.49,74198.24,184.4,-0.36882,0.00017,17.40088]
[1776636481058,47.49,74198.24,184.4,-0.36882,0.00017,17.40088]
[1776636481131,47.49,74198.24,184.4,-0.36882,0.00017,17.40088]
[1776636481700,47.49,74202.2,184.4,-0.36814,0.00017,17.39131]
[1776636481824,47.49,74202.2,184.4,-0.36814,0.00017,17.39131]
[1776636482087,47.49,74202.2,184.4,-0.36814,0.00017,17.39131]
[1776636482129,47.49,74202.2,184.4,-0.36814,0.00017,17.39131]
[1776636482158,47.49,74195.59,184.4,-0.36928,0.00017,17.40742]
[1776636482507,47.49,74195.59,184.4,-0.36928,0.00017,17.40742]
[1776636482600,47.49,74195.59,184.4,-0.36928,0.00017,17.40742]
[1776636482697,47.49,74195.59,184.4,-0.36928,0.00017,17.40742]
[1776636483021,47.49,74195.59,184.4,-0.36928,0.00017,17.40742]
[1776636484040,47.49,74198.98,184.4,-0.3687,0.00017,17.39926]
[1776636484154,47.49,74198.98,184.4,-0.3687,0.00017,17.39926]
[1776636484197,47.49,74198.98,184.4,-0.3687,0.00017,17.39926]
[1776636484046,47.49,74186.22,184.4,-0.37091,0.00017,17.43004]
[1776636484554,47.49,74186.22,184.4,-0.37091,0.00017,17.43004]
[1776636485051,47.49,74186.22,184.4,-0.37091,0.00017,17.43004]
[1776636485244,47.5,74172.55,184.4,-0.37327,0.00017,17.46239]
[1776636486130,47.5,74187.45,184.4,-0.3707,0.00017,17.42715]
[1776636486580,47.5,74187.45,184.4,-0.3707,0.00017,17.42715]
[1776636486850,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636487787,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636487816,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636487912,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636487919,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636488000,47.5,74193.44,184.4,-0.36967,0.00017,17.41282]
[1776636488603,47.5,74220.92,184.4,-0.36495,0.00017,17.34549]
[1776636489714,47.5,74220.92,184.4,-0.36495,0.00017,17.34549]
[1776636489869,47.5,74220.92,184.4,-0.36495,0.00017,17.34549]
[1776636490258,47.5,74209.86,184.4,-0.36686,0.00017,17.37303]
[1776636490624,47.5,74197.88,184.4,-0.36892,0.00017,17.40237]
[1776636491633,47.5,74197.88,184.4,-0.36892,0.00017,17.40237]
[1776636492518,47.51,74195.86,184.4,-0.36927,0.00017,17.40732]
[1776636493715,47.51,74195.5,184.4,-0.36934,0.00017,17.40824]
[1776636493856,47.51,74195.5,184.4,-0.36934,0.00017,17.40824]
[1776636493913,47.51,74185.43,184.4,-0.37108,0.00017,17.43245]
[1776636494653,47.51,74176.74,184.4,-0.37258,0.00017,17.45307]
[1776636495332,47.51,74176.74,184.4,-0.37258,0.00017,17.45307]
[1776636495533,47.51,74176.74,184.4,-0.37258,0.00017,17.45307]
[1776636495659,47.51,74176.74,184.4,-0.37258,0.00017,17.45307]
[1776636495953,47.51,74171.6,184.4,-0.37347,0.00017,17.46514]
[1776636496912,47.51,74165.79,184.4,-0.37447,0.00017,17.47868]
[1776636497421,47.51,74165.79,184.4,-0.37447,0.00017,17.47868]
[1776636498086,47.51,74165.79,184.4,-0.37447,0.00017,17.47868]
[1776636498810,47.51,74166.32,184.4,-0.37438,0.00017,17.47745]
[1776636499690,47.51,74176.7,184.4,-0.37259,0.00017,17.45322]
[1776636501018,47.51,74176.7,184.4,-0.37259,0.00017,17.45322]
[1776636501097,47.51,74176.7,184.4,-0.37259,0.00017,17.45322]
[1776636501325,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501351,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501440,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501677,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501730,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501938,47.51,74177.78,184.4,-0.37241,0.00017,17.4507]
[1776636501948,47.51,74202.8,184.4,-0.3681,0.00017,17.39074]
[1776636502429,47.51,74202.8,184.4,-0.3681,0.00017,17.39074]
[1776636502716,47.51,74202.55,184.4,-0.36814,0.00017,17.39134]
[1776636504237,47.51,74202.55,184.4,-0.36814,0.00017,17.39134]
[1776636504243,47.51,74202.98,184.4,-0.36806,0.00017,17.39029]
[1776636504305,47.51,74202.98,184.4,-0.36806,0.00017,17.39029]
[1776636504729,47.51,74202.78,184.4,-0.3681,0.00017,17.39077]
[1776636506160,47.51,74202.78,184.4,-0.3681,0.00017,17.39077]
[1776636509024,47.51,74199.4,184.4,-0.36868,0.00017,17.39893]
[1776636509035,47.51,74199.4,184.4,-0.36868,0.00017,17.39893]
[1776636509079,47.51,74199.4,184.4,-0.36868,0.00017,17.39893]
[1776636509169,47.51,74181.65,184.4,-0.37173,0.00017,17.44149]
[1776636510043,47.51,74181.65,184.4,-0.37173,0.00017,17.44149]
[1776636510111,47.51,74181.65,184.4,-0.37173,0.00017,17.44149]
[1776636510145,47.51,74173.68,184.4,-0.37311,0.00017,17.4603]
[1776636510382,47.51,74173.68,184.4,-0.37311,0.00017,17.4603]
[1776636510691,47.51,74173.68,184.4,-0.37311,0.00017,17.4603]
[1776636511042,47.51,74173.68,184.4,-0.37311,0.00017,17.4603]
[1776636511062,47.51,74168.43,184.4,-0.37399,0.00017,17.46787]
[1776636512721,47.51,74165.65,184.4,-0.37447,0.00017,17.47434]
[1776636512884,47.51,74165.65,184.4,-0.37447,0.00017,17.47434]
[1776636512912,47.51,74165.65,184.4,-0.37447,0.00017,17.47434]
[1776636512919,47.51,74165.65,184.4,-0.37447,0.00017,17.47434]
[1776636513053,47.51,74165.65,184.4,-0.37447,0.00017,17.47434]
[1776636513793,47.51,74186.49,184.4,-0.37088,0.00017,17.42534]
[1776636514800,47.51,74178.25,184.4,-0.3723,0.00017,17.44493]
[1776636517370,47.52,74177.36,184.4,-0.37246,0.00017,17.44708]
[1776636517465,47.52,74177.36,184.4,-0.37246,0.00017,17.44708]
[1776636517699,47.52,74177.36,184.4,-0.37246,0.00017,17.44708]
[1776636517892,47.52,74177.36,184.4,-0.37246,0.00017,17.44708]
[1776636518202,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636518590,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636519027,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636519081,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636519125,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636519334,47.52,74199.57,184.4,-0.36863,0.00017,17.39398]
[1776636519180,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636519404,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636519566,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636519661,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636519954,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636520235,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636520237,47.52,74189.7,184.4,-0.37033,0.00017,17.41783]
[1776636520279,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520333,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520345,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520383,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520426,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520598,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636520652,47.52,74147.23,184.4,-0.37768,0.00017,17.51662]
[1776636521241,47.52,74087.29,184.4,-0.38813,0.00018,17.64583]
[1776636521590,47.52,74087.29,184.4,-0.38813,0.00018,17.64583]
[1776636521784,47.52,74087.29,184.4,-0.38813,0.00018,17.64583]
[1776636522103,47.52,74087.29,184.4,-0.38813,0.00018,17.64583]
[1776636522746,47.52,74083.79,184.4,-0.38874,0.00018,17.65299]
[1776636522771,47.52,74083.79,184.4,-0.38874,0.00018,17.65299]
[1776636522992,47.52,74083.79,184.4,-0.38874,0.00018,17.65299]
[1776636522995,47.52,74083.79,184.4,-0.38874,0.00018,17.65299]
[1776636523100,47.52,74083.79,184.4,-0.38874,0.00018,17.65299]
[1776636523262,47.52,74082.08,184.4,-0.38904,0.00018,17.65648]
[1776636523517,47.52,74082.08,184.4,-0.38904,0.00018,17.65648]
[1776636524090,47.52,74102.69,184.4,-0.38544,0.00017,17.61383]
[1776636524437,47.52,74102.69,184.4,-0.38544,0.00017,17.61383]
[1776636524595,47.52,74102.69,184.4,-0.38544,0.00017,17.61383]
[1776636525405,47.52,74105.92,184.4,-0.38487,0.00017,17.60701]
[1776636525772,47.52,74105.92,184.4,-0.38487,0.00017,17.60701]
[1776636525780,47.52,74105.92,184.4,-0.38487,0.00017,17.60701]
[1776636525863,47.52,74105.92,184.4,-0.38487,0.00017,17.60701]
[1776636525897,47.52,74109.13,184.4,-0.38432,0.00017,17.60027]
[1776636528836,47.52,74112.46,184.4,-0.38373,0.00017,17.59306]
[1776636529292,47.52,74120.46,184.4,-0.38233,0.00017,17.57583]
[1776636529925,47.52,74128.86,184.4,-0.38087,0.00017,17.55751]
[1776636530822,47.52,74128.86,184.4,-0.38087,0.00017,17.55751]
[1776636531122,47.52,74128.86,184.4,-0.38087,0.00017,17.55751]
[1776636531250,47.52,74132.72,184.4,-0.3802,0.00017,17.54901]
[1776636532276,47.52,74138.92,184.4,-0.37912,0.00017,17.53522]
[1776636535961,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536086,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536162,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536168,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536185,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536200,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536248,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536268,47.51,74136.29,184.4,-0.37957,0.00017,17.54103]
[1776636536213,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636536370,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636536552,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636536570,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636536692,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636536968,47.51,74146.59,184.4,-0.37778,0.00017,17.51797]
[1776636537330,47.51,74159.73,184.4,-0.37549,0.00017,17.48788]
[1776636538239,47.51,74159.73,184.4,-0.37549,0.00017,17.48788]
[1776636541452,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636541474,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636541546,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636541699,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636542067,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636542083,47.51,74164.53,184.4,-0.37466,0.00017,17.47683]
[1776636542139,47.51,74173.74,184.4,-0.37307,0.00017,17.45538]
[1776636543326,47.51,74173.74,184.4,-0.37307,0.00017,17.45538]
[1776636543330,47.51,74173.74,184.4,-0.37307,0.00017,17.45538]
[1776636543640,47.51,74176.58,184.4,-0.37258,0.00017,17.44872]
[1776636544691,47.51,74177.89,184.4,-0.37235,0.00017,17.44564]
[1776636545363,47.51,74178.12,184.4,-0.37232,0.00017,17.44513]
[1776636545560,47.51,74178.12,184.4,-0.37232,0.00017,17.44513]
[1776636546042,47.51,74171.53,184.4,-0.37346,0.00017,17.46063]
[1776636546368,47.51,74171.53,184.4,-0.37346,0.00017,17.46063]
[1776636546400,47.51,74171.53,184.4,-0.37346,0.00017,17.46063]
[1776636547048,47.51,74178.36,184.4,-0.37228,0.00017,17.44462]
[1776636549326,47.51,74179.49,184.4,-0.37208,0.00017,17.44197]
[1776636549673,47.51,74178.8,184.4,-0.37221,0.00017,17.44363]
[1776636552046,47.52,74177.46,184.4,-0.37244,0.00017,17.44686]
[1776636552063,47.52,74177.46,184.4,-0.37244,0.00017,17.44686]
[1776636552102,47.52,74177.46,184.4,-0.37244,0.00017,17.44686]
[1776636552287,47.52,74177.46,184.4,-0.37244,0.00017,17.44686]
[1776636552360,47.52,74177.46,184.4,-0.37244,0.00017,17.44686]
[1776636552424,47.52,74181.42,184.4,-0.37176,0.00017,17.43754]
[1776636552584,47.52,74181.42,184.4,-0.37176,0.00017,17.43754]
[1776636552646,47.52,74181.42,184.4,-0.37176,0.00017,17.43754]
[1776636553170,47.52,74212.78,184.4,-0.36636,0.00017,17.36168]
[1776636554107,47.52,74212.78,184.4,-0.36636,0.00017,17.36168]
[1776636554156,47.52,74208.96,184.4,-0.36702,0.00017,17.37115]
[1776636554697,47.52,74208.96,184.4,-0.36702,0.00017,17.37115]
[1776636555111,47.52,74208.46,184.4,-0.36711,0.00017,17.37238]
[1776636556118,47.52,74203.76,184.4,-0.36791,0.00017,17.38384]
[1776636556814,47.52,74203.76,184.4,-0.36791,0.00017,17.38384]
[1776636557086,47.52,74203.76,184.4,-0.36791,0.00017,17.38384]
[1776636557125,47.52,74182.86,184.4,-0.37151,0.00017,17.43411]
[1776636558266,47.52,74178.96,184.4,-0.37218,0.00017,17.44331]
[1776636558974,47.52,74178.96,184.4,-0.37218,0.00017,17.44331]
[1776636559289,47.52,74178.96,184.4,-0.37218,0.00017,17.44331]
[1776636559970,47.52,74174.91,184.4,-0.37288,0.00017,17.45285]
[1776636560147,47.52,74168.98,184.4,-0.37391,0.00017,17.46674]
[1776636560361,47.52,74168.98,184.4,-0.37391,0.00017,17.46674]
[1776636560635,47.52,74168.98,184.4,-0.37391,0.00017,17.46674]
[1776636566189,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636566481,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636566530,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636566542,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636566657,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636566757,47.52,74164.85,184.4,-0.37463,0.00017,17.47641]
[1776636567196,47.52,74178.18,184.4,-0.37232,0.00017,17.44521]
[1776636567432,47.52,74178.18,184.4,-0.37232,0.00017,17.44521]
[1776636567537,47.52,74178.18,184.4,-0.37232,0.00017,17.44521]
[1776636567903,47.52,74178.18,184.4,-0.37232,0.00017,17.44521]
[1776636568301,47.52,74188.86,184.4,-0.37047,0.00017,17.41978]
[1776636569210,47.51,74198.07,184.4,-0.36888,0.00017,17.39755]
[1776636570183,47.51,74198.07,184.4,-0.36888,0.00017,17.39755]
[1776636570676,47.51,74193.78,184.4,-0.36962,0.00017,17.40789]
[1776636570682,47.51,74193.78,184.4,-0.36962,0.00017,17.40789]
[1776636571099,47.51,74193.78,184.4,-0.36962,0.00017,17.40789]
[1776636571223,47.51,74174.51,184.4,-0.37292,0.00017,17.44907]
[1776636571700,47.51,74174.51,184.4,-0.37292,0.00017,17.44907]
[1776636572231,47.52,74171.24,184.4,-0.37349,0.00017,17.45675]
[1776636573815,47.52,74171.49,184.4,-0.37345,0.00017,17.45619]
[1776636573834,47.52,74171.49,184.4,-0.37345,0.00017,17.45619]
[1776636574245,47.52,74158.11,184.4,-0.37576,0.00017,17.48718]
[1776636575533,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636575604,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636575682,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636575710,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636575741,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636575896,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636576237,47.52,74157.64,184.4,-0.37585,0.00017,17.48825]
[1776636576259,47.52,74175.56,184.4,-0.37274,0.00017,17.44667]
[1776636577265,47.52,74170.93,184.4,-0.37355,0.00017,17.45754]
[1776636577592,47.52,74170.93,184.4,-0.37355,0.00017,17.45754]
[1776636577614,47.52,74170.93,184.4,-0.37355,0.00017,17.45754]
[1776636578899,47.52,74168.28,184.4,-0.37401,0.00017,17.46373]
[1776636578939,47.52,74168.28,184.4,-0.37401,0.00017,17.46373]
[1776636579020,47.52,74168.28,184.4,-0.37401,0.00017,17.46373]
[1776636579279,47.52,74178.87,184.4,-0.37218,0.00017,17.4389]
[1776636579401,47.52,74178.87,184.4,-0.37218,0.00017,17.4389]
[1776636579401,47.52,74178.87,184.4,-0.37218,0.00017,17.4389]
[1776636580200,47.52,74178.87,184.4,-0.37218,0.00017,17.4389]
[1776636580243,47.52,74178.87,184.4,-0.37218,0.00017,17.4389]
[1776636580287,47.52,74196.47,184.4,-0.36914,0.00017,17.39685]
[1776636581358,47.52,74196.47,184.4,-0.36914,0.00017,17.39685]
[1776636581294,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636581679,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636581691,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636581818,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636581833,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636581920,47.52,74200.42,184.4,-0.36846,0.00017,17.38725]
[1776636582301,47.52,74172.16,184.4,-0.37334,0.00017,17.45472]
[1776636582995,47.52,74172.16,184.4,-0.37334,0.00017,17.45472]
[1776636583003,47.52,74172.16,184.4,-0.37334,0.00017,17.45472]
[1776636583308,47.52,74175.21,184.4,-0.37281,0.00017,17.44758]
[1776636583687,47.52,74175.21,184.4,-0.37281,0.00017,17.44758]
[1776636583991,47.52,74175.21,184.4,-0.37281,0.00017,17.44758]
[1776636584315,47.52,74174.79,184.4,-0.37289,0.00017,17.44859]
[1776636585161,47.52,74174.79,184.4,-0.37289,0.00017,17.44859]
[1776636585311,47.52,74174.79,184.4,-0.37289,0.00017,17.44859]
[1776636585362,47.52,74174.79,184.4,-0.37289,0.00017,17.44859]
[1776636585323,47.52,74181.92,184.4,-0.37166,0.00017,17.43179]
[1776636585446,47.52,74181.92,184.4,-0.37166,0.00017,17.43179]
[1776636586330,47.52,74200.08,184.4,-0.36852,0.00017,17.38816]
[1776636591366,47.52,74200.72,184.4,-0.36841,0.00017,17.38653]
[1776636593034,47.52,74200.67,184.4,-0.36842,0.00017,17.38664]
[1776636593304,47.52,74200.67,184.4,-0.36842,0.00017,17.38664]
[1776636593380,47.52,74207.99,184.4,-0.36716,0.00017,17.36879]
[1776636595699,47.52,74211.41,184.4,-0.36657,0.00017,17.36039]
[1776636596401,47.52,74204.29,184.4,-0.3678,0.00017,17.37791]
[1776636599807,47.52,74202.91,184.4,-0.36804,0.00017,17.38136]
[1776636601186,47.52,74202.79,184.4,-0.36806,0.00017,17.38165]
[1776636601241,47.52,74214.65,184.4,-0.36602,0.00017,17.35249]
[1776636601504,47.52,74214.65,184.4,-0.36602,0.00017,17.35249]
[1776636602070,47.52,74214.65,184.4,-0.36602,0.00017,17.35249]
[1776636602167,47.52,74205.7,184.4,-0.36756,0.00017,17.37455]
[1776636603952,47.52,74202.9,184.4,-0.36804,0.00017,17.38139]
[1776636607571,47.52,74205.51,184.4,-0.3676,0.00017,17.37504]
[1776636608739,47.52,74205.95,184.4,-0.36752,0.00017,17.37396]
[1776636608902,47.52,74202.7,184.4,-0.36808,0.00017,17.38194]
[1776636609470,47.52,74202.7,184.4,-0.36808,0.00017,17.38194]
[1776636609584,47.52,74202.7,184.4,-0.36808,0.00017,17.38194]
[1776636609674,47.53,74179.79,184.4,-0.37203,0.00017,17.43699]
[1776636610790,47.53,74179.79,184.4,-0.37203,0.00017,17.43699]
[1776636611211,47.53,74179.79,184.4,-0.37203,0.00017,17.43699]
[1776636611255,47.53,74176.62,184.4,-0.37258,0.00017,17.44448]
[1776636612642,47.53,74172.89,184.4,-0.37323,0.00017,17.45325]
[1776636613982,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636613998,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636613998,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614044,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614114,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614151,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614170,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614325,47.53,74174.54,184.4,-0.37294,0.00017,17.4494]
[1776636614472,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636614543,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636614663,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636614726,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636615310,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636615339,47.53,74175.26,184.4,-0.37282,0.00017,17.44773]
[1776636615511,47.53,74175.41,184.4,-0.3728,0.00017,17.44741]
[1776636615519,47.53,74175.41,184.4,-0.3728,0.00017,17.44741]
[1776636615982,47.53,74175.41,184.4,-0.3728,0.00017,17.44741]
[1776636616237,47.53,74175.41,184.4,-0.3728,0.00017,17.44741]
[1776636616324,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636616755,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636616762,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636616809,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636616833,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636616949,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636617094,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636617230,47.53,74167.75,184.4,-0.37412,0.00017,17.46531]
[1776636617304,47.53,74160.2,184.4,-0.37543,0.00017,17.48276]
[1776636617903,47.53,74160.2,184.4,-0.37543,0.00017,17.48276]
[1776636618150,47.53,74160.2,184.4,-0.37543,0.00017,17.48276]
[1776636618204,47.53,74160.2,184.4,-0.37543,0.00017,17.48276]
[1776636619280,47.53,74163.22,184.4,-0.3749,0.00017,17.4758]
[1776636619399,47.53,74163.22,184.4,-0.3749,0.00017,17.4758]
[1776636619550,47.53,74160.23,184.4,-0.37542,0.00017,17.48268]
[1776636619556,47.53,74160.23,184.4,-0.37542,0.00017,17.48268]
[1776636619600,47.53,74160.23,184.4,-0.37542,0.00017,17.48268]
[1776636620218,47.53,74160.23,184.4,-0.37542,0.00017,17.48268]
[1776636620377,47.53,74160.23,184.4,-0.37542,0.00017,17.48268]
[1776636620910,47.53,74161.49,184.4,-0.3752,0.00017,17.47978]
[1776636621059,47.53,74161.49,184.4,-0.3752,0.00017,17.47978]
[1776636621160,47.53,74153.11,184.4,-0.37666,0.00017,17.49896]
[1776636622084,47.53,74153.11,184.4,-0.37666,0.00017,17.49896]
[1776636622175,47.53,74147.92,184.4,-0.37756,0.00017,17.51078]
[1776636622585,47.53,74147.92,184.4,-0.37756,0.00017,17.51078]
[1776636623384,47.53,74147.92,184.4,-0.37756,0.00017,17.51078]
[1776636623854,47.53,74147.48,184.4,-0.37764,0.00017,17.51182]
[1776636623856,47.53,74147.48,184.4,-0.37764,0.00017,17.51182]
[1776636623919,47.53,74145.14,184.4,-0.37805,0.00017,17.51713]
[1776636625074,47.53,74145.14,184.4,-0.37805,0.00017,17.51713]
[1776636625177,47.53,74145.14,184.4,-0.37805,0.00017,17.51713]
[1776636627259,47.53,74144.07,184.4,-0.37823,0.00017,17.51948]
[1776636627409,47.53,74144.07,184.4,-0.37823,0.00017,17.51948]
[1776636628641,47.53,74129.77,184.4,-0.38071,0.00017,17.55116]
[1776636631956,47.53,74136.52,184.4,-0.3795,0.00017,17.53147]
[1776636632675,47.52,74129.86,184.4,-0.38066,0.00017,17.54616]
[1776636635131,47.52,74128.2,184.4,-0.38095,0.00017,17.54978]
[1776636635413,47.52,74128.2,184.4,-0.38095,0.00017,17.54978]
[1776636635768,47.52,74128.98,184.4,-0.38081,0.00017,17.54803]
[1776636635789,47.52,74128.98,184.4,-0.38081,0.00017,17.54803]
[1776636635951,47.52,74128.98,184.4,-0.38081,0.00017,17.54803]
[1776636636168,47.52,74128.98,184.4,-0.38081,0.00017,17.54803]
[1776636636246,47.52,74142.72,184.4,-0.37842,0.00017,17.51752]
[1776636636453,47.52,74142.72,184.4,-0.37842,0.00017,17.51752]
[1776636637316,47.52,74142.72,184.4,-0.37842,0.00017,17.51752]
[1776636637439,47.52,74142.72,184.4,-0.37842,0.00017,17.51752]
[1776636638457,47.51,74144.32,184.4,-0.37812,0.00017,17.51365]
[1776636638575,47.51,74144.32,184.4,-0.37812,0.00017,17.51365]
[1776636639290,47.51,74144.32,184.4,-0.37812,0.00017,17.51365]
[1776636639299,47.51,74144.32,184.4,-0.37812,0.00017,17.51365]
[1776636639724,47.5,74154.7,184.4,-0.3763,0.00017,17.48987]
[1776636640736,47.5,74154.7,184.4,-0.3763,0.00017,17.48987]
[1776636640982,47.5,74154.7,184.4,-0.3763,0.00017,17.48987]
[1776636641198,47.5,74154.7,184.4,-0.3763,0.00017,17.48987]
[1776636641344,47.5,74154.7,184.4,-0.3763,0.00017,17.48987]
[1776636641367,47.5,74162.46,184.4,-0.37495,0.00017,17.47205]
[1776636641981,47.5,74162.46,184.4,-0.37495,0.00017,17.47205]
[1776636642082,47.5,74152.0,184.4,-0.37677,0.00017,17.49602]
[1776636643377,47.5,74147.13,184.4,-0.37761,0.00017,17.50702]
[1776636644976,47.5,74145.64,184.4,-0.37787,0.00017,17.51038]
[1776636645059,47.5,74145.64,184.4,-0.37787,0.00017,17.51038]
[1776636645766,47.5,74121.72,184.4,-0.38203,0.00017,17.56327]
[1776636646773,47.5,74121.85,184.4,-0.382,0.00017,17.56294]
[1776636650279,47.5,74125.33,184.4,-0.38139,0.00017,17.55525]
[1776636650297,47.5,74136.5,184.4,-0.37944,0.00017,17.53058]
[1776636650802,47.49,74149.38,184.4,-0.3772,0.00017,17.50163]
[1776636651544,47.49,74149.38,184.4,-0.3772,0.00017,17.50163]
[1776636651809,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636652555,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636652610,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636652725,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636652986,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636653228,47.49,74154.99,184.4,-0.37623,0.00017,17.48885]
[1776636653316,47.49,74163.83,184.4,-0.37469,0.00017,17.46851]
[1776636653530,47.49,74163.83,184.4,-0.37469,0.00017,17.46851]
[1776636653733,47.49,74163.83,184.4,-0.37469,0.00017,17.46851]
[1776636653824,47.49,74180.61,184.4,-0.37179,0.00017,17.42922]
[1776636655219,47.49,74180.61,184.4,-0.37179,0.00017,17.42922]
[1776636655318,47.49,74180.61,184.4,-0.37179,0.00017,17.42922]
[1776636655456,47.49,74197.21,184.4,-0.36892,0.00017,17.38939]
[1776636656308,47.49,74185.62,184.4,-0.37092,0.00017,17.41728]
[1776636658059,47.49,74180.64,184.4,-0.37178,0.00017,17.42904]
[1776636658483,47.49,74180.64,184.4,-0.37178,0.00017,17.42904]
[1776636658867,47.49,74180.64,184.4,-0.37178,0.00017,17.42904]
[1776636660964,47.49,74174.06,184.4,-0.37291,0.00017,17.44445]
[1776636662016,47.49,74176.66,184.4,-0.37245,0.00017,17.43825]
[1776636662025,47.49,74176.66,184.4,-0.37245,0.00017,17.43825]
[1776636662157,47.49,74176.66,184.4,-0.37245,0.00017,17.43825]
[1776636662214,47.48,74172.8,184.4,-0.37312,0.00017,17.44726]
[1776636662474,47.48,74172.8,184.4,-0.37312,0.00017,17.44726]
[1776636663364,47.48,74172.8,184.4,-0.37312,0.00017,17.44726]
[1776636663801,47.48,74169.81,184.4,-0.37363,0.00017,17.45426]
[1776636663949,47.48,74169.81,184.4,-0.37363,0.00017,17.45426]
[1776636663978,47.48,74169.81,184.4,-0.37363,0.00017,17.45426]
[1776636663985,47.48,74169.81,184.4,-0.37363,0.00017,17.45426]
[1776636664015,47.48,74159.53,184.4,-0.37541,0.00017,17.47809]
[1776636665041,47.48,74159.53,184.4,-0.37541,0.00017,17.47809]
[1776636665421,47.48,74159.53,184.4,-0.37541,0.00017,17.47809]
[1776636665439,47.48,74159.53,184.4,-0.37541,0.00017,17.47809]
[1776636665091,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636665569,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636665922,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636665929,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636665963,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636666201,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636666221,47.48,74148.7,184.4,-0.37729,0.00017,17.50282]
[1776636666358,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636666526,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636666698,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636667115,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636667280,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636667292,47.48,74115.7,184.4,-0.38304,0.00017,17.57572]
[1776636667464,47.48,74084.44,184.4,-0.3885,0.00018,17.64138]
[1776636667631,47.48,74084.44,184.4,-0.3885,0.00018,17.64138]
[1776636668104,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636668480,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636668634,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636668661,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636668830,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636668981,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636669061,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636669091,47.48,74074.45,184.4,-0.39026,0.00018,17.66166]
[1776636669134,47.48,74086.06,184.4,-0.38822,0.00018,17.63806]
[1776636669758,47.48,74086.06,184.4,-0.38822,0.00018,17.63806]
[1776636669785,47.48,74086.06,184.4,-0.38822,0.00018,17.63806]
[1776636670055,47.48,74086.06,184.4,-0.38822,0.00018,17.63806]
[1776636670169,47.48,74086.06,184.4,-0.38822,0.00018,17.63806]
[1776636670199,47.48,74098.46,184.4,-0.38605,0.00018,17.61231]
[1776636670665,47.48,74098.46,184.4,-0.38605,0.00018,17.61231]
[1776636671704,47.48,74101.4,184.4,-0.38553,0.00017,17.60615]
[1776636673264,47.48,74102.6,184.4,-0.38533,0.00017,17.60365]
[1776636673284,47.48,74102.6,184.4,-0.38533,0.00017,17.60365]
[1776636673309,47.48,74100.36,184.4,-0.38571,0.00017,17.60829]
[1776636673899,47.48,74100.36,184.4,-0.38571,0.00017,17.60829]
[1776636673973,47.48,74100.36,184.4,-0.38571,0.00017,17.60829]
[1776636674178,47.48,74093.5,184.4,-0.38691,0.00018,17.62256]
[1776636675302,47.48,74093.5,184.4,-0.38691,0.00018,17.62256]
[1776636675402,47.48,74093.5,184.4,-0.38691,0.00018,17.62256]
[1776636676055,47.47,74093.43,184.4,-0.3869,0.00018,17.62247]
[1776636676076,47.47,74093.43,184.4,-0.3869,0.00018,17.62247]
[1776636676203,47.47,74093.43,184.4,-0.3869,0.00018,17.62247]
[1776636676438,47.47,74093.43,184.4,-0.3869,0.00018,17.62247]
[1776636676454,47.47,74093.43,184.4,-0.3869,0.00018,17.62247]
[1776636676292,47.46,74080.93,184.4,-0.38908,0.00018,17.64798]
[1776636676797,47.46,74080.93,184.4,-0.38908,0.00018,17.64798]
[1776636677011,47.47,74086.72,184.4,-0.38808,0.00018,17.63631]
[1776636678748,47.47,74086.13,184.4,-0.38818,0.00018,17.63754]
[1776636679605,47.47,74084.76,184.4,-0.38842,0.00018,17.64038]
[1776636680025,47.47,74084.76,184.4,-0.38842,0.00018,17.64038]
[1776636680122,47.47,74077.75,184.4,-0.38965,0.00018,17.65469]
[1776636680558,47.47,74077.75,184.4,-0.38965,0.00018,17.65469]
[1776636680562,47.47,74077.75,184.4,-0.38965,0.00018,17.65469]
[1776636680702,47.47,74077.75,184.4,-0.38965,0.00018,17.65469]
[1776636680895,47.47,74077.75,184.4,-0.38965,0.00018,17.65469]
[1776636681163,47.47,74069.58,184.4,-0.39109,0.00018,17.67114]
[1776636683288,47.47,74072.73,184.4,-0.39054,0.00018,17.66483]
[1776636683777,47.47,74070.06,184.4,-0.39101,0.00018,17.67019]
[1776636684094,47.47,74070.06,184.4,-0.39101,0.00018,17.67019]
[1776636684427,47.47,74077.31,184.4,-0.38973,0.00018,17.65561]
[1776636684502,47.47,74077.31,184.4,-0.38973,0.00018,17.65561]
[1776636685071,47.47,74088.52,184.4,-0.38777,0.00018,17.6327]
[1776636686032,47.47,74088.52,184.4,-0.38777,0.00018,17.6327]
[1776636686754,47.48,74091.2,184.4,-0.38732,0.00018,17.62741]
[1776636687077,47.48,74091.2,184.4,-0.38732,0.00018,17.62741]
[1776636687443,47.49,74094.13,184.4,-0.38682,0.00018,17.62159]
[1776636688101,47.49,74094.13,184.4,-0.38682,0.00018,17.62159]
[1776636688107,47.49,74094.13,184.4,-0.38682,0.00018,17.62159]
[1776636688278,47.49,74094.13,184.4,-0.38682,0.00018,17.62159]
[1776636688415,47.49,74095.66,184.4,-0.38655,0.00018,17.61833]
[1776636688677,47.49,74095.66,184.4,-0.38655,0.00018,17.61833]
[1776636688731,47.49,74095.66,184.4,-0.38655,0.00018,17.61833]
[1776636689004,47.49,74095.66,184.4,-0.38655,0.00018,17.61833]
[1776636689290,47.49,74088.91,184.4,-0.38773,0.00018,17.63233]
[1776636690631,47.48,74087.34,184.4,-0.38799,0.00018,17.63535]
[1776636690744,47.48,74087.34,184.4,-0.38799,0.00018,17.63535]
[1776636691112,47.47,74095.33,184.4,-0.38655,0.00018,17.6139]
[1776636693602,47.47,74097.52,184.4,-0.38616,0.00018,17.60923]
[1776636694402,47.47,74097.52,184.4,-0.38616,0.00018,17.60923]
[1776636694662,47.47,74093.32,184.4,-0.38689,0.00018,17.61795]
[1776636694698,47.47,74093.32,184.4,-0.38689,0.00018,17.61795]
[1776636694981,47.47,74093.32,184.4,-0.38689,0.00018,17.61795]
[1776636695142,47.47,74073.43,184.4,-0.39038,0.00018,17.65865]
[1776636695703,47.47,74073.43,184.4,-0.39038,0.00018,17.65865]
[1776636695724,47.47,74073.43,184.4,-0.39038,0.00018,17.65865]
[1776636696147,47.47,74069.68,184.4,-0.39104,0.00018,17.66622]
[1776636701183,47.47,74071.27,184.4,-0.39077,0.00018,17.66305]
[1776636702627,47.47,74070.44,184.4,-0.39091,0.00018,17.66471]
[1776636703250,47.47,74070.44,184.4,-0.39091,0.00018,17.66471]
[1776636703407,47.47,74070.44,184.4,-0.39091,0.00018,17.66471]
[1776636703465,47.47,74066.72,184.4,-0.39157,0.00018,17.67214]
[1776636703553,47.47,74066.72,184.4,-0.39157,0.00018,17.67214]
[1776636703557,47.47,74066.72,184.4,-0.39157,0.00018,17.67214]
[1776636703624,47.47,74066.72,184.4,-0.39157,0.00018,17.67214]
[1776636704434,47.47,74066.72,184.4,-0.39157,0.00018,17.67214]
[1776636704206,47.47,74045.71,184.4,-0.39527,0.00018,17.71316]
[1776636705247,47.47,74045.71,184.4,-0.39527,0.00018,17.71316]
[1776636705380,47.47,74045.71,184.4,-0.39527,0.00018,17.71316]
[1776636705451,47.47,74041.11,184.4,-0.39608,0.00018,17.72191]
[1776636706222,47.47,74032.79,184.4,-0.39755,0.00018,17.73762]
[1776636708236,47.47,74043.92,184.4,-0.39559,0.00018,17.71667]
[1776636712510,47.47,74040.52,184.4,-0.39619,0.00018,17.72319]
[1776636712265,47.47,74049.85,184.4,-0.39455,0.00018,17.70535]
[1776636713272,47.48,74049.4,184.4,-0.39463,0.00018,17.70626]
[1776636714669,47.48,74048.94,184.4,-0.39471,0.00018,17.70716]
[1776636715286,47.48,74040.86,184.4,-0.39614,0.00018,17.72262]
[1776636717320,47.48,74044.07,184.4,-0.39557,0.00018,17.71651]
[1776636717322,47.48,74046.28,184.4,-0.39519,0.00018,17.71234]
[1776636718307,47.48,74039.48,184.4,-0.39639,0.00018,17.7253]
[1776636721047,47.48,74040.18,184.4,-0.39627,0.00018,17.72398]
[1776636721328,47.48,74052.33,184.4,-0.39412,0.00018,17.70069]
[1776636722982,47.48,74053.05,184.4,-0.394,0.00018,17.6993]
[1776636723341,47.48,74058.28,184.4,-0.39308,0.00018,17.68912]
[1776636724165,47.48,74058.28,184.4,-0.39308,0.00018,17.68912]
[1776636724454,47.48,74058.28,184.4,-0.39308,0.00018,17.68912]
[1776636725356,47.48,74050.05,184.4,-0.39453,0.00018,17.70513]
[1776636727260,47.48,74052.19,184.4,-0.39415,0.00018,17.70102]
[1776636727979,47.48,74051.11,184.4,-0.39434,0.00018,17.70312]
[1776636727991,47.48,74051.11,184.4,-0.39434,0.00018,17.70312]
[1776636728269,47.48,74051.11,184.4,-0.39434,0.00018,17.70312]
[1776636728377,47.48,74040.06,184.4,-0.39629,0.00018,17.72429]
[1776636731219,47.48,74042.71,184.4,-0.39583,0.00018,17.71925]
[1776636731401,47.48,74042.71,184.4,-0.39583,0.00018,17.71925]
[1776636731486,47.48,74058.34,184.4,-0.39307,0.00018,17.68908]
[1776636731680,47.48,74058.34,184.4,-0.39307,0.00018,17.68908]
[1776636733413,47.49,74061.62,184.4,-0.39251,0.00018,17.68279]
[1776636734009,47.49,74061.62,184.4,-0.39251,0.00018,17.68279]
[1776636734420,47.49,74066.52,184.4,-0.39165,0.00018,17.6731]
[1776636738291,47.49,74064.38,184.4,-0.39202,0.00018,17.67735]
[1776636738381,47.49,74064.38,184.4,-0.39202,0.00018,17.67735]
[1776636740045,47.49,74063.71,184.4,-0.39214,0.00018,17.67868]
[1776636740180,47.49,74063.71,184.4,-0.39214,0.00018,17.67868]
[1776636740462,47.49,74073.05,184.4,-0.3905,0.00018,17.66007]
[1776636741130,47.49,74073.05,184.4,-0.3905,0.00018,17.66007]
[1776636741500,47.49,74073.05,184.4,-0.3905,0.00018,17.66007]
[1776636743393,47.49,74075.41,184.4,-0.39009,0.00018,17.65534]
[1776636743397,47.49,74075.41,184.4,-0.39009,0.00018,17.65534]
[1776636744490,47.49,74083.4,184.4,-0.38869,0.00018,17.63915]
[1776636744774,47.49,74083.4,184.4,-0.38869,0.00018,17.63915]
[1776636744775,47.49,74083.4,184.4,-0.38869,0.00018,17.63915]
[1776636746720,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636746806,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747098,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747100,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747141,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747293,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747348,47.5,74086.48,184.4,-0.38815,0.00018,17.63289]
[1776636747586,47.5,74100.22,184.4,-0.38574,0.00017,17.60434]
[1776636748677,47.51,74103.72,184.4,-0.38517,0.00017,17.59742]
[1776636748683,47.51,74103.72,184.4,-0.38517,0.00017,17.59742]
[1776636749511,47.51,74103.72,184.4,-0.38517,0.00017,17.59742]
[1776636749589,47.51,74103.72,184.4,-0.38517,0.00017,17.59742]
[1776636751115,47.51,74099.72,184.4,-0.38587,0.00017,17.60594]
[1776636751503,47.51,74099.72,184.4,-0.38587,0.00017,17.60594]
[1776636751547,47.52,74105.57,184.4,-0.38483,0.00017,17.58899]
[1776636753561,47.52,74099.18,184.4,-0.38595,0.00017,17.60255]
[1776636754115,47.52,74099.18,184.4,-0.38595,0.00017,17.60255]
[1776636756171,47.52,74098.41,184.4,-0.3861,0.00017,17.60426]
[1776636756475,47.52,74098.41,184.4,-0.3861,0.00017,17.60426]
[1776636757563,47.52,74096.9,184.4,-0.38636,0.00017,17.60746]
[1776636758739,47.53,74098.87,184.4,-0.38602,0.00017,17.60342]
[1776636760350,47.53,74100.64,184.4,-0.38572,0.00017,17.59976]
[1776636760674,47.53,74103.53,184.4,-0.38522,0.00017,17.59372]
[1776636761617,47.53,74103.0,184.4,-0.38531,0.00017,17.59486]
[1776636762624,47.53,74097.79,184.4,-0.38622,0.00017,17.60582]
[1776636763212,47.53,74097.79,184.4,-0.38622,0.00017,17.60582]
[1776636765402,47.53,74103.9,184.4,-0.38516,0.00017,17.59302]
[1776636766922,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636766992,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767014,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767141,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767147,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767225,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767263,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767327,47.53,74103.14,184.4,-0.38529,0.00017,17.59465]
[1776636767370,47.54,74100.73,184.4,-0.38572,0.00017,17.59974]
[1776636768041,47.54,74100.73,184.4,-0.38572,0.00017,17.59974]
[1776636768310,47.54,74100.73,184.4,-0.38572,0.00017,17.59974]
[1776636768413,47.54,74100.73,184.4,-0.38572,0.00017,17.59974]
[1776636768555,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636768969,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636768982,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636769039,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636769104,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636769553,47.54,74064.85,184.4,-0.39201,0.00018,17.67292]
[1776636769624,47.54,74059.54,184.4,-0.39294,0.00018,17.68337]
[1776636770285,47.54,74059.54,184.4,-0.39294,0.00018,17.68337]
[1776636770361,47.54,74074.31,184.4,-0.39035,0.00018,17.65406]
[1776636770720,47.54,74074.31,184.4,-0.39035,0.00018,17.65406]
[1776636770897,47.54,74074.31,184.4,-0.39035,0.00018,17.65406]
[1776636771021,47.54,74074.31,184.4,-0.39035,0.00018,17.65406]
[1776636772682,47.54,74073.15,184.4,-0.39055,0.00018,17.65642]
[1776636772689,47.54,74073.15,184.4,-0.39055,0.00018,17.65642]
[1776636772920,47.54,74073.15,184.4,-0.39055,0.00018,17.65642]
[1776636773703,47.54,74081.45,184.4,-0.3891,0.00018,17.63967]
[1776636774909,47.54,74081.45,184.4,-0.3891,0.00018,17.63967]
[1776636775119,47.54,74081.45,184.4,-0.3891,0.00018,17.63967]
[1776636776204,47.54,74079.44,184.4,-0.38945,0.00018,17.64377]
[1776636776209,47.54,74079.44,184.4,-0.38945,0.00018,17.64377]
[1776636776276,47.54,74079.44,184.4,-0.38945,0.00018,17.64377]
[1776636776573,47.54,74073.41,184.4,-0.39051,0.00018,17.65596]
[1776636776724,47.54,74060.0,184.4,-0.39287,0.00018,17.68255]
[1776636778289,47.54,74060.0,184.4,-0.39287,0.00018,17.68255]
[1776636778305,47.54,74054.54,184.4,-0.39383,0.00018,17.69319]
[1776636779035,47.54,74054.54,184.4,-0.39383,0.00018,17.69319]
[1776636779078,47.54,74053.49,184.4,-0.39401,0.00018,17.69521]
[1776636779745,47.54,74047.99,184.4,-0.39498,0.00018,17.70581]
[1776636781066,47.54,74047.99,184.4,-0.39498,0.00018,17.70581]
[1776636781078,47.54,74047.99,184.4,-0.39498,0.00018,17.70581]
[1776636781616,47.54,74048.75,184.4,-0.39484,0.00018,17.70432]
[1776636783145,47.54,74049.13,184.4,-0.39478,0.00018,17.70359]
[1776636783246,47.54,74050.52,184.4,-0.39453,0.00018,17.7009]
[1776636783773,47.54,74057.03,184.4,-0.39338,0.00018,17.68827]
[1776636784982,47.54,74057.03,184.4,-0.39338,0.00018,17.68827]
[1776636785209,47.54,74057.03,184.4,-0.39338,0.00018,17.68827]
[1776636785214,47.54,74057.03,184.4,-0.39338,0.00018,17.68827]
[1776636785310,47.54,74058.4,184.4,-0.39314,0.00018,17.68559]
[1776636789580,47.54,74054.25,184.4,-0.39387,0.00018,17.69364]
[1776636789604,47.54,74054.25,184.4,-0.39387,0.00018,17.69364]
[1776636789815,47.53,74065.0,184.4,-0.39198,0.00018,17.67255]
[1776636791829,47.53,74069.67,184.4,-0.39116,0.00018,17.66328]
[1776636795706,47.53,74072.96,184.4,-0.39058,0.00018,17.6567]
[1776636795857,47.53,74067.22,184.4,-0.39159,0.00018,17.66816]
[1776636796864,47.53,74060.03,184.4,-0.39285,0.00018,17.68234]
[1776636801899,47.53,74062.52,184.4,-0.39241,0.00018,17.6774]
[1776636802855,47.53,74062.52,184.4,-0.39241,0.00018,17.6774]
[1776636807941,47.53,74058.62,184.4,-0.39309,0.00018,17.685]
[1776636812871,47.53,74062.29,184.4,-0.39242,0.00018,17.67311]
[1776636815840,47.53,74060.83,184.4,-0.39267,0.00018,17.67595]
[1776636815843,47.53,74060.83,184.4,-0.39267,0.00018,17.67595]
[1776636816383,47.53,74060.83,184.4,-0.39267,0.00018,17.67595]
[1776636816823,47.53,74058.14,184.4,-0.39315,0.00018,17.68122]
[1776636817104,47.53,74058.14,184.4,-0.39315,0.00018,17.68122]
[1776636817570,47.53,74058.14,184.4,-0.39315,0.00018,17.68122]
[1776636817657,47.53,74047.97,184.4,-0.39494,0.00018,17.70091]
[1776636818354,47.53,74038.93,184.4,-0.39653,0.00018,17.71812]
[1776636821032,47.53,74043.55,184.4,-0.39571,0.00018,17.70934]
[1776636825844,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636825886,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636825927,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826008,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826026,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826043,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826078,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826172,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826214,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826214,47.53,74039.64,184.4,-0.3964,0.00018,17.71675]
[1776636826678,47.53,74062.36,184.4,-0.3924,0.00018,17.67289]
[1776636830227,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830266,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830281,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830315,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830428,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830454,47.53,74063.59,184.4,-0.39218,0.00018,17.67046]
[1776636830776,47.53,74066.6,184.4,-0.39165,0.00018,17.6645]
[1776636831101,47.53,74074.88,184.4,-0.3902,0.00018,17.64795]
[1776636833939,47.53,74073.18,184.4,-0.3905,0.00018,17.65138]
[1776636839158,47.53,74071.04,184.4,-0.39088,0.00018,17.6557]
[1776636840696,47.53,74071.04,184.4,-0.39088,0.00018,17.6557]
[1776636845475,47.53,74066.89,184.4,-0.39161,0.00018,17.66399]
[1776636845985,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846050,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846153,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846211,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846228,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846312,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846390,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846487,47.53,74066.97,184.4,-0.39159,0.00018,17.66383]
[1776636846530,47.53,74053.93,184.4,-0.39389,0.00018,17.68942]
[1776636847213,47.53,74042.77,184.4,-0.39585,0.00018,17.71086]
[1776636852249,47.53,74045.46,184.4,-0.39538,0.00018,17.70575]
[1776636855148,47.53,74045.52,184.4,-0.39537,0.00018,17.70559]
[1776636855543,47.53,74045.52,184.4,-0.39537,0.00018,17.70559]
[1776636859025,47.52,74049.83,184.4,-0.3946,0.00018,17.69725]
[1776636859030,47.52,74049.83,184.4,-0.3946,0.00018,17.69725]
[1776636859433,47.52,74049.83,184.4,-0.3946,0.00018,17.69725]
[1776636860306,47.52,74038.01,184.4,-0.39668,0.00018,17.71973]
[1776636862515,47.52,74037.97,184.4,-0.39669,0.00018,17.71977]
[1776636862821,47.52,74035.28,184.4,-0.39716,0.00018,17.72477]
[1776636862867,47.52,74035.28,184.4,-0.39716,0.00018,17.72477]
[1776636863327,47.52,74020.85,184.4,-0.39971,0.00018,17.75149]
[1776636864181,47.52,74020.85,184.4,-0.39971,0.00018,17.75149]
[1776636864723,47.51,74015.07,184.4,-0.40072,0.00018,17.76189]
[1776636864765,47.51,74015.07,184.4,-0.40072,0.00018,17.76189]
[1776636864946,47.51,74015.07,184.4,-0.40072,0.00018,17.76189]
[1776636865342,47.51,74028.44,184.4,-0.39836,0.00018,17.73743]
[1776636868755,47.51,74036.09,184.4,-0.397,0.00018,17.72304]
[1776636871038,47.51,74038.05,184.4,-0.39665,0.00018,17.71939]
[1776636871063,47.51,74038.05,184.4,-0.39665,0.00018,17.71939]
[1776636871387,47.51,74047.01,184.4,-0.39505,0.00018,17.69771]
[1776636876422,47.51,74041.54,184.4,-0.39602,0.00018,17.70816]
[1776636881457,47.51,74041.39,184.4,-0.39605,0.00018,17.70849]
[1776636884478,47.51,74046.39,184.4,-0.39517,0.00018,17.69898]
[1776636889513,47.51,74043.39,184.4,-0.39569,0.00018,17.70471]
[1776636891492,47.51,74041.79,184.4,-0.39598,0.00018,17.70775]
[1776636891637,47.51,74036.69,184.4,-0.39688,0.00018,17.7174]
[1776636891902,47.51,74036.69,184.4,-0.39688,0.00018,17.7174]
[1776636891972,47.51,74036.69,184.4,-0.39688,0.00018,17.7174]
[1776636892128,47.51,74036.69,184.4,-0.39688,0.00018,17.7174]
[1776636893938,47.51,74039.51,184.4,-0.39638,0.00018,17.71207]
[1776636895555,47.51,74045.29,184.4,-0.39536,0.00018,17.7011]
[1776636898782,47.51,74044.42,184.4,-0.39551,0.00018,17.70272]
[1776636900621,47.51,74048.42,184.4,-0.3948,0.00018,17.69502]
[1776636901600,47.51,74042.77,184.4,-0.3958,0.00018,17.7058]
[1776636903106,47.51,74042.51,184.4,-0.39584,0.00018,17.70629]
[1776636903591,47.51,74042.51,184.4,-0.39584,0.00018,17.70629]
[1776636903770,47.51,74042.51,184.4,-0.39584,0.00018,17.70629]
[1776636903617,47.51,74031.66,184.4,-0.39776,0.00018,17.72671]
[1776636904623,47.51,74018.41,184.4,-0.4001,0.00018,17.75107]
[1776636905381,47.51,74018.41,184.4,-0.4001,0.00018,17.75107]
[1776636905660,47.51,74018.41,184.4,-0.4001,0.00018,17.75107]
[1776636907349,47.5,74016.31,184.4,-0.40046,0.00018,17.75479]
[1776636908355,47.5,74019.04,184.4,-0.39997,0.00018,17.74979]
[1776636908581,47.5,74019.04,184.4,-0.39997,0.00018,17.74979]
[1776636908700,47.5,74019.04,184.4,-0.39997,0.00018,17.74979]
[1776636908783,47.5,74010.93,184.4,-0.40141,0.00018,17.76441]
[1776636908982,47.5,74010.93,184.4,-0.40141,0.00018,17.76441]
[1776636909658,47.5,74004.22,184.4,-0.4026,0.00018,17.77637]
[1776636910784,47.5,74004.22,184.4,-0.4026,0.00018,17.77637]
[1776636910664,47.5,73996.62,184.4,-0.40395,0.00018,17.78971]
[1776636910903,47.5,73996.62,184.4,-0.40395,0.00018,17.78971]
[1776636910914,47.5,73996.62,184.4,-0.40395,0.00018,17.78971]
[1776636911159,47.5,73996.62,184.4,-0.40395,0.00018,17.78971]
[1776636911449,47.5,73996.62,184.4,-0.40395,0.00018,17.78971]
[1776636911672,47.5,73981.51,184.4,-0.40663,0.00018,17.81565]
[1776636911980,47.5,73981.51,184.4,-0.40663,0.00018,17.81565]
[1776636912196,47.5,73981.51,184.4,-0.40663,0.00018,17.81565]
[1776636912246,47.5,73981.51,184.4,-0.40663,0.00018,17.81565]
[1776636912679,47.5,73976.69,184.4,-0.40749,0.00018,17.82376]
[1776636912854,47.5,73976.69,184.4,-0.40749,0.00018,17.82376]
[1776636912986,47.5,73976.69,184.4,-0.40749,0.00018,17.82376]
[1776636914284,47.5,73975.2,184.4,-0.40776,0.00018,17.82625]
[1776636914677,47.5,73975.2,184.4,-0.40776,0.00018,17.82625]
[1776636914709,47.5,73975.2,184.4,-0.40776,0.00018,17.82625]
[1776636914740,47.5,73970.46,184.4,-0.4086,0.00018,17.83411]
[1776636915214,47.5,73970.46,184.4,-0.4086,0.00018,17.83411]
[1776636915466,47.5,73970.46,184.4,-0.4086,0.00018,17.83411]
[1776636915709,47.5,73956.23,184.4,-0.41114,0.00018,17.85721]
[1776636917723,47.5,73950.03,184.4,-0.41224,0.00018,17.86703]
[1776636918174,47.5,73950.03,184.4,-0.41224,0.00018,17.86703]
[1776636918730,47.5,73944.06,184.4,-0.41331,0.00018,17.87636]
[1776636919385,47.5,73944.06,184.4,-0.41331,0.00018,17.87636]
[1776636919738,47.5,73930.98,184.4,-0.41565,0.00018,17.89639]
[1776636920510,47.5,73930.98,184.4,-0.41565,0.00018,17.89639]
[1776636920823,47.5,73930.98,184.4,-0.41565,0.00018,17.89639]
[1776636920745,47.5,73932.87,184.4,-0.41531,0.00018,17.89354]
[1776636921002,47.5,73932.87,184.4,-0.41531,0.00018,17.89354]
[1776636921077,47.5,73932.87,184.4,-0.41531,0.00018,17.89354]
[1776636921830,47.5,73943.86,184.4,-0.41334,0.00018,17.87665]
[1776636922790,47.5,73943.86,184.4,-0.41334,0.00018,17.87665]
[1776636922827,47.5,73952.59,184.4,-0.41178,0.00018,17.86293]
[1776636922962,47.5,73952.59,184.4,-0.41178,0.00018,17.86293]
[1776636923266,47.5,73952.59,184.4,-0.41178,0.00018,17.86293]
[1776636923766,47.5,73969.64,184.4,-0.40874,0.00018,17.83541]
[1776636924019,47.5,73969.64,184.4,-0.40874,0.00018,17.83541]
[1776636924812,47.5,73969.64,184.4,-0.40874,0.00018,17.83541]
[1776636924773,47.5,73974.48,184.4,-0.40788,0.00018,17.82741]
[1776636924857,47.5,73974.48,184.4,-0.40788,0.00018,17.82741]
[1776636926416,47.5,73974.34,184.4,-0.40791,0.00018,17.82765]
[1776636926456,47.5,73974.34,184.4,-0.40791,0.00018,17.82765]
[1776636926787,47.5,73973.99,184.4,-0.40797,0.00018,17.82823]
[1776636927568,47.5,73973.99,184.4,-0.40797,0.00018,17.82823]
[1776636927673,47.5,73973.99,184.4,-0.40797,0.00018,17.82823]
[1776636927794,47.5,73975.31,184.4,-0.40773,0.00018,17.82604]
[1776636929063,47.5,73973.34,184.4,-0.40809,0.00018,17.82932]
[1776636929072,47.5,73973.34,184.4,-0.40809,0.00018,17.82932]
[1776636929096,47.5,73973.34,184.4,-0.40809,0.00018,17.82932]
[1776636929380,47.5,73973.34,184.4,-0.40809,0.00018,17.82932]
[1776636929807,47.5,73985.93,184.4,-0.40584,0.00018,17.80813]
[1776636930021,47.5,73985.93,184.4,-0.40584,0.00018,17.80813]
[1776636930170,47.5,73985.93,184.4,-0.40584,0.00018,17.80813]
[1776636930775,47.5,73985.93,184.4,-0.40584,0.00018,17.80813]
[1776636930815,47.5,73983.83,184.4,-0.40622,0.00018,17.81172]
[1776636931353,47.5,73983.83,184.4,-0.40622,0.00018,17.81172]
[1776636931513,47.5,73983.83,184.4,-0.40622,0.00018,17.81172]
[1776636932591,47.5,73979.68,184.4,-0.40694,0.00018,17.81413]
[1776636932710,47.5,73979.68,184.4,-0.40694,0.00018,17.81413]
[1776636932772,47.5,73979.68,184.4,-0.40694,0.00018,17.81413]
[1776636932788,47.5,73979.68,184.4,-0.40694,0.00018,17.81413]
[1776636932832,47.5,73972.24,184.4,-0.40826,0.00018,17.82656]
[1776636933051,47.5,73972.24,184.4,-0.40826,0.00018,17.82656]
[1776636933604,47.5,73972.24,184.4,-0.40826,0.00018,17.82656]
[1776636933663,47.5,73972.24,184.4,-0.40826,0.00018,17.82656]
[1776636933835,47.5,73957.51,184.4,-0.41089,0.00018,17.85056]
[1776636936857,47.5,73952.79,184.4,-0.41173,0.00018,17.85806]
[1776636939490,47.5,73952.53,184.4,-0.41178,0.00018,17.85846]
[1776636940480,47.5,73953.39,184.4,-0.41162,0.00018,17.85709]
[1776636942605,47.5,73947.19,184.4,-0.41273,0.00018,17.86684]
[1776636942710,47.5,73947.19,184.4,-0.41273,0.00018,17.86684]
[1776636942827,47.5,73947.19,184.4,-0.41273,0.00018,17.86684]
[1776636944673,47.49,73946.7,184.4,-0.41281,0.00018,17.86758]
[1776636944805,47.49,73946.7,184.4,-0.41281,0.00018,17.86758]
[1776636944822,47.49,73932.73,184.4,-0.41531,0.00018,17.88907]
[1776636945045,47.49,73932.73,184.4,-0.41531,0.00018,17.88907]
[1776636947213,47.49,73931.25,184.4,-0.41556,0.00018,17.89123]
[1776636947960,47.49,73941.75,184.4,-0.41368,0.00018,17.87516]
[1776636949584,47.49,73941.75,184.4,-0.41368,0.00018,17.87516]
[1776636951529,47.48,73940.15,184.4,-0.41397,0.00018,17.8776]
[1776636951631,47.48,73924.67,184.4,-0.41673,0.00018,17.90101]
[1776636957791,47.47,73928.13,184.4,-0.4161,0.00018,17.8957]
[1776636958197,47.47,73926.84,184.4,-0.41633,0.00018,17.89761]
[1776636958432,47.47,73926.84,184.4,-0.41633,0.00018,17.89761]
[1776636958470,47.47,73926.84,184.4,-0.41633,0.00018,17.89761]
[1776636958501,47.47,73926.84,184.4,-0.41633,0.00018,17.89761]
[1776636958981,47.47,73926.98,184.4,-0.4163,0.00018,17.89737]
[1776636959364,47.47,73926.98,184.4,-0.4163,0.00018,17.89737]
[1776636959856,47.47,73926.98,184.4,-0.4163,0.00018,17.89737]
[1776636959879,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636959932,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636960187,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636960377,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636960453,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636960598,47.47,73919.74,184.4,-0.4176,0.00018,17.90808]
[1776636960783,47.47,73917.19,184.4,-0.41805,0.00018,17.91181]
[1776636961248,47.47,73917.19,184.4,-0.41805,0.00018,17.91181]
[1776636961423,47.47,73917.19,184.4,-0.41805,0.00018,17.91181]
[1776636961701,47.47,73945.6,184.4,-0.41296,0.00018,17.86884]
[1776636962143,47.47,73945.6,184.4,-0.41296,0.00018,17.86884]
[1776636962659,47.47,73945.6,184.4,-0.41296,0.00018,17.86884]
[1776636962760,47.46,73953.67,184.4,-0.41152,0.00018,17.85609]
[1776636963573,47.46,73953.67,184.4,-0.41152,0.00018,17.85609]
[1776636963689,47.46,73953.67,184.4,-0.41152,0.00018,17.85609]
[1776636963697,47.46,73953.67,184.4,-0.41152,0.00018,17.85609]
[1776636963791,47.46,73938.38,184.4,-0.41425,0.00018,17.87999]
[1776636964402,47.46,73938.38,184.4,-0.41425,0.00018,17.87999]
[1776636964764,47.46,73921.14,184.4,-0.41734,0.00018,17.90595]
[1776636965536,47.46,73921.14,184.4,-0.41734,0.00018,17.90595]
[1776636965574,47.46,73912.89,184.4,-0.41882,0.00018,17.91799]
[1776636965981,47.46,73912.89,184.4,-0.41882,0.00018,17.91799]
[1776636966452,47.46,73912.89,184.4,-0.41882,0.00018,17.91799]
[1776636966545,47.46,73903.51,184.4,-0.4205,0.00018,17.93136]
[1776636966895,47.46,73903.51,184.4,-0.4205,0.00018,17.93136]
[1776636967799,47.46,73903.51,184.4,-0.4205,0.00018,17.93136]
[1776636967806,47.46,73903.51,184.4,-0.4205,0.00018,17.93136]
[1776636968982,47.46,73896.49,184.4,-0.42176,0.00018,17.94115]
[1776636969002,47.46,73896.49,184.4,-0.42176,0.00018,17.94115]
[1776636969029,47.46,73896.49,184.4,-0.42176,0.00018,17.94115]
[1776636969793,47.46,73896.49,184.4,-0.42176,0.00018,17.94115]
[1776636969814,47.45,73890.13,184.4,-0.42289,0.00018,17.94978]
[1776636970260,47.45,73880.74,184.4,-0.42458,0.00018,17.96241]
[1776636971337,47.45,73880.74,184.4,-0.42458,0.00018,17.96241]
[1776636974191,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974345,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974489,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974537,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974866,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974896,47.46,73875.51,184.4,-0.42553,0.00018,17.96934]
[1776636974734,47.46,73884.77,184.4,-0.42386,0.00018,17.9571]
[1776636974953,47.46,73884.77,184.4,-0.42386,0.00018,17.9571]
[1776636975072,47.46,73884.77,184.4,-0.42386,0.00018,17.9571]
[1776636975483,47.46,73884.77,184.4,-0.42386,0.00018,17.9571]
[1776636975522,47.46,73884.77,184.4,-0.42386,0.00018,17.9571]
[1776636975676,47.46,73907.18,184.4,-0.41984,0.00018,17.92614]
[1776636975949,47.46,73907.18,184.4,-0.41984,0.00018,17.92614]
[1776636975953,47.46,73907.18,184.4,-0.41984,0.00018,17.92614]
[1776636976244,47.46,73907.18,184.4,-0.41984,0.00018,17.92614]
[1776636976557,47.46,73907.18,184.4,-0.41984,0.00018,17.92614]
[1776636976879,47.46,73907.69,184.4,-0.41975,0.00018,17.92544]
[1776636976982,47.46,73907.69,184.4,-0.41975,0.00018,17.92544]
[1776636977893,47.46,73907.69,184.6,-0.41975,0.00018,17.92544]
[1776636977179,47.46,73898.19,184.6,-0.42146,0.00018,17.93881]
[1776636977951,47.46,73898.19,184.9,-0.42146,0.00018,17.93881]
[1776636977954,47.46,73898.19,184.9,-0.42146,0.00018,17.93881]
[1776636978313,47.46,73898.19,184.9,-0.42146,0.00018,17.93881]
[1776636978329,47.46,73898.19,184.9,-0.42146,0.00018,17.93881]
[1776636978410,47.46,73898.19,184.9,-0.42146,0.00018,17.93881]
[1776636978512,47.46,73898.48,184.9,-0.4214,0.00018,17.93842]
[1776636979511,47.46,73898.48,184.9,-0.4214,0.00018,17.93842]
[1776636979587,47.46,73898.48,184.9,-0.4214,0.00018,17.93842]
[1776636979847,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980161,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980220,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980316,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980389,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980620,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980671,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980726,47.46,73890.36,184.9,-0.42287,0.00018,17.94961]
[1776636980743,47.47,73902.08,184.9,-0.42077,0.00018,17.93346]
[1776636981839,47.48,73918.83,184.9,-0.41777,0.00018,17.90952]
[1776636981929,47.48,73918.83,184.9,-0.41777,0.00018,17.90952]
[1776636982006,47.48,73918.83,184.9,-0.41777,0.00018,17.90952]
[1776636982077,47.48,73918.83,184.9,-0.41777,0.00018,17.90952]
[1776636982214,47.48,73915.62,184.9,-0.41835,0.00018,17.9142]
[1776636983147,47.48,73915.62,184.9,-0.41835,0.00018,17.9142]
[1776636983768,47.48,73915.62,184.9,-0.41835,0.00018,17.9142]
[1776636983881,47.48,73915.62,184.9,-0.41835,0.00018,17.9142]
[1776636983894,47.48,73911.86,184.9,-0.41902,0.00018,17.91968]
[1776636984513,47.48,73911.86,184.9,-0.41902,0.00018,17.91968]
[1776636984714,47.48,73911.86,184.9,-0.41902,0.00018,17.91968]
[1776636984728,47.48,73911.86,184.9,-0.41902,0.00018,17.91968]
[1776636984861,47.48,73911.86,184.9,-0.41902,0.00018,17.91968]
[1776636984909,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985089,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985222,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985247,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985420,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985470,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985549,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985641,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985770,47.48,73897.53,184.9,-0.4216,0.00018,17.93994]
[1776636985870,47.48,73881.67,184.9,-0.42445,0.00018,17.96148]
[1776636986019,47.48,73881.67,184.9,-0.42445,0.00018,17.96148]
[1776636986498,47.48,73881.67,184.9,-0.42445,0.00018,17.96148]
[1776636986808,47.48,73905.76,184.9,-0.42012,0.00018,17.92842]
[1776636987650,47.48,73905.76,184.9,-0.42012,0.00018,17.92842]
[1776636987947,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988274,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988476,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988732,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988756,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988794,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988844,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988905,47.48,73904.4,184.9,-0.42037,0.00018,17.93034]
[1776636988911,47.48,73908.33,184.9,-0.41966,0.00018,17.9248]
[1776636989096,47.48,73908.33,184.9,-0.41966,0.00018,17.9248]
[1776636989237,47.48,73908.33,184.9,-0.41966,0.00018,17.9248]
[1776636989741,47.48,73908.33,184.9,-0.41966,0.00018,17.9248]
[1776636989775,47.48,73934.29,184.9,-0.41501,0.00018,17.88655]
[1776636990095,47.48,73934.29,184.9,-0.41501,0.00018,17.88655]
[1776636990537,47.48,73934.29,184.9,-0.41501,0.00018,17.88655]
[1776636991065,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991099,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991167,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991174,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991188,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991433,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991444,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991529,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991552,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991659,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991889,47.48,73933.1,184.9,-0.41522,0.00018,17.88836]
[1776636991727,47.48,73916.08,184.9,-0.41826,0.00018,17.90907]
[1776636991980,47.48,73916.08,184.9,-0.41826,0.00018,17.90907]
[1776636992744,47.48,73916.08,184.9,-0.41826,0.00018,17.90907]
[1776636992854,47.48,73910.95,184.9,-0.41918,0.00018,17.91648]
[1776636993053,47.48,73910.95,184.9,-0.41918,0.00018,17.91648]
[1776636993324,47.48,73910.95,184.9,-0.41918,0.00018,17.91648]
[1776636995076,47.48,73916.04,184.9,-0.41827,0.00018,17.90912]
[1776636996011,47.48,73916.98,184.9,-0.4181,0.00018,17.90776]
[1776636996528,47.48,73916.98,184.9,-0.4181,0.00018,17.90776]
[1776636996778,47.48,73916.98,184.9,-0.4181,0.00018,17.90776]
[1776636996845,47.48,73916.98,184.9,-0.4181,0.00018,17.90776]
[1776636996927,47.48,73916.98,184.9,-0.4181,0.00018,17.90776]
[1776636996958,47.48,73916.68,184.9,-0.41815,0.00018,17.9082]
[1776636997217,47.48,73916.68,184.9,-0.41815,0.00018,17.9082]
[1776636997418,47.48,73916.68,184.9,-0.41815,0.00018,17.9082]
[1776636997475,47.48,73916.68,184.9,-0.41815,0.00018,17.9082]
[1776636997718,47.48,73916.68,184.9,-0.41815,0.00018,17.9082]
[1776636997780,47.48,73892.71,184.9,-0.42246,0.00018,17.94208]
[1776636998131,47.48,73892.71,184.9,-0.42246,0.00018,17.94208]
[1776636998336,47.49,73903.66,184.9,-0.42049,0.00018,17.92688]
[1776637000394,47.49,73901.34,184.9,-0.42091,0.00018,17.93014]
[1776637000431,47.49,73901.34,184.9,-0.42091,0.00018,17.93014]
[1776637000489,47.49,73899.32,184.9,-0.42127,0.00018,17.93297]
[1776637001355,47.49,73892.79,184.9,-0.42244,0.00018,17.942]
[1776637002258,47.49,73892.79,184.9,-0.42244,0.00018,17.942]
[1776637003053,47.49,73892.66,184.9,-0.42247,0.00018,17.94221]
[1776637003137,47.49,73892.66,184.9,-0.42247,0.00018,17.94221]
[1776637003801,47.49,73892.66,184.9,-0.42247,0.00018,17.94221]
[1776637003804,47.49,73892.66,184.9,-0.42247,0.00018,17.94221]
[1776637003822,47.49,73892.66,184.9,-0.42247,0.00018,17.94221]
[1776637003908,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004016,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004147,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004211,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004355,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004855,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004888,47.49,73897.37,184.9,-0.42163,0.00018,17.93572]
[1776637004930,47.49,73927.63,184.9,-0.4162,0.00018,17.8921]
[1776637004960,47.49,73927.63,184.9,-0.4162,0.00018,17.8921]
[1776637005256,47.49,73927.63,184.9,-0.4162,0.00018,17.8921]
[1776637005526,47.49,73927.63,184.9,-0.4162,0.00018,17.8921]
[1776637005744,47.49,73937.24,184.9,-0.41448,0.00018,17.87755]
[1776637005998,47.49,73937.24,184.9,-0.41448,0.00018,17.87755]
[1776637006254,47.49,73937.24,184.9,-0.41448,0.00018,17.87755]
[1776637006337,47.49,73937.24,184.9,-0.41448,0.00018,17.87755]
[1776637006633,47.49,73937.24,184.9,-0.41448,0.00018,17.87755]
[1776637006740,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007127,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007706,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007719,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007723,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007798,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007871,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007936,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007946,47.49,73957.82,184.9,-0.4108,0.00018,17.84525]
[1776637007868,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008344,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008447,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008462,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008684,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008727,47.49,73959.82,184.9,-0.41044,0.00018,17.84202]
[1776637008774,47.49,73968.2,184.9,-0.40894,0.00018,17.82837]
[1776637009478,47.49,73968.2,184.9,-0.40894,0.00018,17.82837]
[1776637009566,47.49,73968.2,184.9,-0.40894,0.00018,17.82837]
[1776637010640,47.49,73971.86,184.9,-0.40829,0.00018,17.82235]
[1776637010690,47.49,73963.02,184.9,-0.40987,0.00018,17.83685]
[1776637011591,47.49,73963.02,184.9,-0.40987,0.00018,17.83685]
[1776637011937,47.49,73963.02,184.9,-0.40987,0.00018,17.83685]
[1776637011656,47.49,73968.44,184.9,-0.4089,0.00018,17.82799]
[1776637012471,47.49,73968.44,184.9,-0.4089,0.00018,17.82799]
[1776637012507,47.49,73960.29,184.9,-0.41035,0.00018,17.84127]
[1776637013512,47.49,73960.29,184.9,-0.41035,0.00018,17.84127]
[1776637013542,47.49,73947.51,184.9,-0.41264,0.00018,17.8616]
[1776637014461,47.49,73947.51,184.9,-0.41264,0.00018,17.8616]
[1776637014977,47.49,73951.07,184.9,-0.412,0.00018,17.85598]
[1776637015325,47.49,73951.07,184.9,-0.412,0.00018,17.85598]
[1776637015459,47.49,73962.14,184.9,-0.41002,0.00018,17.83825]
[1776637016492,47.49,73962.14,184.9,-0.41002,0.00018,17.83825]
[1776637016594,47.49,73968.58,184.9,-0.40887,0.00018,17.82773]
[1776637017061,47.49,73968.58,184.9,-0.40887,0.00018,17.82773]
[1776637018440,47.49,73968.65,184.9,-0.40886,0.00018,17.82762]
[1776637018604,47.49,73968.65,184.9,-0.40886,0.00018,17.82762]
[1776637018680,47.49,73968.65,184.9,-0.40886,0.00018,17.82762]
[1776637018790,47.49,73968.65,184.9,-0.40886,0.00018,17.82762]
[1776637019796,47.49,73965.57,184.9,-0.40941,0.00018,17.83267]
[1776637019891,47.49,73965.57,184.9,-0.40941,0.00018,17.83267]
[1776637020183,47.49,73968.74,184.9,-0.40885,0.00018,17.82748]
[1776637020492,47.49,73968.74,184.9,-0.40885,0.00018,17.82748]
[1776637020493,47.49,73954.6,184.9,-0.41137,0.00018,17.85038]
[1776637021292,47.49,73954.6,184.9,-0.41137,0.00018,17.85038]
[1776637021469,47.49,73954.6,184.9,-0.41137,0.00018,17.85038]
[1776637021996,47.49,73950.58,184.9,-0.41209,0.00018,17.85675]
[1776637022409,47.49,73950.58,184.9,-0.41209,0.00018,17.85675]
[1776637022579,47.49,73950.58,184.9,-0.41209,0.00018,17.85675]
[1776637022788,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637022998,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023578,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023625,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023681,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023681,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023769,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023773,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023943,47.49,73960.39,184.9,-0.41033,0.00018,17.84107]
[1776637023802,47.49,73968.72,184.9,-0.40885,0.00018,17.82749]
[1776637024029,47.49,73968.72,184.9,-0.40885,0.00018,17.82749]
[1776637024658,47.49,73968.72,184.9,-0.40885,0.00018,17.82749]
[1776637024873,47.49,73991.54,184.9,-0.40479,0.00018,17.78906]
[1776637025668,47.49,73991.54,184.9,-0.40479,0.00018,17.78906]
[1776637025739,47.49,73991.54,184.9,-0.40479,0.00018,17.78906]
[1776637025874,47.49,73993.5,184.9,-0.40444,0.00018,17.7857]
[1776637026881,47.49,73993.5,184.9,-0.40444,0.00018,17.7857]
[1776637026970,47.49,73998.11,184.9,-0.40362,0.00018,17.77767]
[1776637027541,47.49,73998.11,184.9,-0.40362,0.00018,17.77767]
[1776637027821,47.49,73998.11,184.9,-0.40362,0.00018,17.77767]
[1776637028677,47.49,73994.32,184.9,-0.4043,0.00018,17.78429]
[1776637032704,47.49,73997.79,184.9,-0.40369,0.00018,17.77832]
[1776637033829,47.49,74005.8,184.9,-0.40227,0.00018,17.76422]
[1776637034949,47.49,74005.8,184.9,-0.40227,0.00018,17.76422]
[1776637035206,47.49,74006.44,184.9,-0.40215,0.00018,17.76308]
[1776637035685,47.49,74009.57,184.9,-0.4016,0.00018,17.75749]
[1776637036743,47.49,74009.57,184.9,-0.4016,0.00018,17.75749]
[1776637039636,47.49,74004.26,184.9,-0.40252,0.00018,17.76677]
[1776637040030,47.49,74004.26,184.9,-0.40252,0.00018,17.76677]
[1776637041932,47.48,74003.38,184.9,-0.40268,0.00018,17.76829]
[1776637041650,47.48,74007.68,184.9,-0.40191,0.00018,17.7606]
[1776637042656,47.48,74005.4,184.9,-0.40231,0.00018,17.76461]
[1776637046483,47.47,74005.11,184.9,-0.40235,0.00018,17.765]
[1776637046685,47.47,74006.58,184.9,-0.40209,0.00018,17.76234]
[1776637050935,47.46,74005.96,184.9,-0.40218,0.00018,17.76331]
[1776637051224,47.46,74007.84,184.9,-0.40185,0.00018,17.75991]
[1776637053345,47.46,74010.17,184.9,-0.4014,0.00018,17.75102]
[1776637053735,47.45,74005.94,184.9,-0.40215,0.00018,17.75853]
[1776637055240,47.45,74005.83,184.9,-0.40217,0.00018,17.75869]
[1776637055436,47.45,74005.83,184.9,-0.40217,0.00018,17.75869]
[1776637055440,47.45,74005.83,184.9,-0.40217,0.00018,17.75869]
[1776637055709,47.45,74005.83,184.9,-0.40217,0.00018,17.75869]
[1776637055748,47.45,73999.21,184.9,-0.40334,0.00018,17.77036]
[1776637056982,47.45,73999.21,184.9,-0.40334,0.00018,17.77036]
[1776637056988,47.45,73999.21,184.9,-0.40334,0.00018,17.77036]
[1776637056755,47.45,74003.56,184.9,-0.40256,0.00018,17.76267]
[1776637057762,47.45,74006.58,184.9,-0.40203,0.00018,17.75731]
[1776637058291,47.45,74006.58,184.9,-0.40203,0.00018,17.75731]
[1776637058769,47.45,74014.35,184.9,-0.40065,0.00018,17.74333]
[1776637059386,47.45,74014.35,184.9,-0.40065,0.00018,17.74333]
[1776637059776,47.45,74021.59,184.9,-0.39936,0.00018,17.73011]
[1776637062797,47.44,74011.19,184.9,-0.4012,0.00018,17.74889]
[1776637065819,47.44,74006.73,184.9,-0.40198,0.00018,17.75679]
[1776637069541,47.43,74009.39,184.9,-0.4015,0.00018,17.75194]
[1776637072551,47.43,74016.8,184.9,-0.40017,0.00018,17.73842]
[1776637072776,47.43,74016.8,184.9,-0.40017,0.00018,17.73842]
[1776637072868,47.42,74029.58,184.9,-0.3979,0.00018,17.71482]
[1776637073261,47.42,74029.58,184.9,-0.3979,0.00018,17.71482]
[1776637073489,47.42,74029.58,184.9,-0.3979,0.00018,17.71482]
[1776637073524,47.42,74029.58,184.9,-0.3979,0.00018,17.71482]
[1776637073684,47.42,74029.58,184.9,-0.3979,0.00018,17.71482]
[1776637073874,47.42,74038.8,184.9,-0.39627,0.00018,17.69744]
[1776637074156,47.42,74038.8,184.9,-0.39627,0.00018,17.69744]
[1776637074423,47.42,74038.8,184.9,-0.39627,0.00018,17.69744]
[1776637075888,47.42,74040.92,184.9,-0.39589,0.00018,17.69339]
[1776637076895,47.42,74032.18,184.9,-0.39744,0.00018,17.70988]
[1776637077765,47.42,74032.18,184.9,-0.39744,0.00018,17.70988]
[1776637078549,47.42,74031.38,184.9,-0.39758,0.00018,17.71136]
[1776637078909,47.42,74018.55,184.9,-0.39985,0.00018,17.73507]
[1776637082583,47.41,74017.69,184.9,-0.39999,0.00018,17.73653]
[1776637082705,47.41,74017.69,184.9,-0.39999,0.00018,17.73653]
[1776637082756,47.41,74017.69,184.9,-0.39999,0.00018,17.73653]
[1776637083014,47.41,74017.69,184.9,-0.39999,0.00018,17.73653]
[1776637083045,47.41,74032.57,184.9,-0.39735,0.00018,17.70898]
[1776637083209,47.41,74032.57,184.9,-0.39735,0.00018,17.70898]
[1776637083945,47.41,74044.49,184.9,-0.39524,0.00018,17.68636]
[1776637084183,47.41,74044.49,184.9,-0.39524,0.00018,17.68636]
[1776637085036,47.41,74044.99,184.9,-0.39515,0.00018,17.68535]
[1776637085561,47.41,74044.99,184.9,-0.39515,0.00018,17.68535]
[1776637085563,47.41,74044.99,184.9,-0.39515,0.00018,17.68535]
[1776637085565,47.41,74044.99,184.9,-0.39515,0.00018,17.68535]
[1776637085606,47.41,74044.99,184.9,-0.39515,0.00018,17.68535]
[1776637086015,47.41,74053.03,184.9,-0.39373,0.00018,17.66979]
[1776637086323,47.41,74053.03,184.9,-0.39373,0.00018,17.66979]
[1776637086451,47.41,74053.03,184.9,-0.39373,0.00018,17.66979]
[1776637087022,47.41,74060.26,184.9,-0.39245,0.00018,17.6556]
[1776637088573,47.41,74057.33,184.9,-0.39297,0.00018,17.66138]
[1776637088642,47.41,74057.33,184.9,-0.39297,0.00018,17.66138]
[1776637090165,47.41,74056.73,184.9,-0.39308,0.00018,17.66256]
[1776637090554,47.41,74056.73,184.9,-0.39308,0.00018,17.66256]
[1776637091064,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637091097,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092440,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092754,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092759,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092760,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092768,47.41,74052.09,184.9,-0.3939,0.00018,17.67163]
[1776637092845,47.41,74060.77,184.9,-0.39237,0.00018,17.65462]
[1776637093963,47.41,74060.77,184.9,-0.39237,0.00018,17.65462]
[1776637094017,47.41,74066.51,184.9,-0.39135,0.00018,17.64324]
[1776637094851,47.41,74066.51,184.9,-0.39135,0.00018,17.64324]
[1776637094980,47.41,74066.51,184.9,-0.39135,0.00018,17.64324]
[1776637094986,47.41,74066.51,184.9,-0.39135,0.00018,17.64324]
[1776637095957,47.41,74066.74,184.9,-0.39131,0.00018,17.6428]
[1776637096015,47.41,74074.0,184.9,-0.39004,0.00018,17.62822]
[1776637096981,47.41,74074.0,184.9,-0.39004,0.00018,17.62822]
[1776637098294,47.41,74069.04,184.9,-0.39091,0.00018,17.63817]
[1776637104510,47.41,74065.99,184.9,-0.39144,0.00018,17.64421]
[1776637106014,47.41,74067.08,184.9,-0.39125,0.00018,17.64202]
[1776637106018,47.41,74067.08,184.9,-0.39125,0.00018,17.64202]
[1776637106047,47.41,74067.08,184.9,-0.39125,0.00018,17.64202]
[1776637106136,47.41,74068.35,184.9,-0.39102,0.00018,17.63948]
[1776637106325,47.41,74068.35,184.9,-0.39102,0.00018,17.63948]
[1776637107060,47.41,74068.35,184.9,-0.39102,0.00018,17.63948]
[1776637106355,47.41,74064.22,184.9,-0.39175,0.00018,17.64766]
[1776637107354,47.41,74064.22,184.9,-0.39175,0.00018,17.64766]
[1776637108780,47.41,74063.21,184.9,-0.39193,0.00018,17.64969]
[1776637109524,47.41,74063.18,184.9,-0.39193,0.00018,17.64976]
[1776637110666,47.41,74063.29,184.9,-0.39191,0.00018,17.64956]
[1776637110722,47.41,74072.8,184.9,-0.39024,0.00018,17.63055]
[1776637111781,47.41,74072.8,184.9,-0.39024,0.00018,17.63055]
[1776637112066,47.41,74067.55,184.9,-0.39114,0.00018,17.63646]
[1776637112745,47.41,74067.55,184.9,-0.39114,0.00018,17.63646]
[1776637114847,47.41,74063.88,184.9,-0.39179,0.00018,17.6438]
[1776637115030,47.41,74063.88,184.9,-0.39179,0.00018,17.6438]
[1776637115226,47.41,74063.68,184.9,-0.39183,0.00018,17.64423]
[1776637115281,47.41,74063.68,184.9,-0.39183,0.00018,17.64423]
[1776637116038,47.41,74075.5,184.9,-0.38975,0.00018,17.62052]
[1776637116381,47.41,74075.5,184.9,-0.38975,0.00018,17.62052]
[1776637117094,47.41,74084.91,184.9,-0.38809,0.00018,17.60129]
[1776637119052,47.41,74086.33,184.9,-0.38784,0.00018,17.59836]
[1776637119881,47.42,74086.26,184.9,-0.38786,0.00018,17.59854]
[1776637119988,47.42,74086.26,184.9,-0.38786,0.00018,17.59854]
[1776637120020,47.42,74086.26,184.9,-0.38786,0.00018,17.59854]
[1776637120010,47.42,74085.4,184.9,-0.38801,0.00018,17.60037]
[1776637120263,47.42,74085.4,184.9,-0.38801,0.00018,17.60037]
[1776637120317,47.42,74085.4,184.9,-0.38801,0.00018,17.60037]
[1776637120399,47.42,74085.4,184.9,-0.38801,0.00018,17.60037]
[1776637120406,47.42,74074.11,184.9,-0.39,0.00018,17.62346]
[1776637122763,47.42,74078.43,184.9,-0.38924,0.00018,17.6147]
[1776637123728,47.42,74077.07,184.9,-0.38949,0.00018,17.61751]
[1776637124029,47.42,74077.07,184.9,-0.38949,0.00018,17.61751]
[1776637124036,47.42,74075.07,184.9,-0.38984,0.00018,17.62159]
[1776637124299,47.42,74060.43,184.9,-0.39242,0.00018,17.65087]
[1776637129335,47.43,74060.51,184.9,-0.39241,0.00018,17.65081]
[1776637130349,47.43,74060.51,184.9,-0.39241,0.00018,17.65081]
[1776637130555,47.43,74051.83,184.9,-0.39395,0.00018,17.66783]
[1776637134970,47.43,74052.13,184.9,-0.3939,0.00018,17.66726]
[1776637135120,47.43,74051.33,184.9,-0.39404,0.00018,17.66882]
[1776637135176,47.43,74051.33,184.9,-0.39404,0.00018,17.66882]
[1776637135540,47.43,74039.06,184.9,-0.39621,0.00018,17.6924]
[1776637137391,47.43,74045.58,184.9,-0.39505,0.00018,17.67993]
[1776637140017,47.43,74044.18,184.9,-0.3953,0.00018,17.68261]
[1776637142332,47.43,74041.7,184.9,-0.39574,0.00018,17.68735]
[1776637144011,47.43,74037.79,184.9,-0.39643,0.00018,17.69478]
[1776637144439,47.43,74047.77,184.9,-0.39467,0.00018,17.67569]
[1776637148405,47.43,74050.5,184.9,-0.39418,0.00018,17.67041]
[1776637149955,47.43,74059.35,184.9,-0.39262,0.00018,17.65311]
[1776637151802,47.43,74057.39,184.9,-0.39297,0.00018,17.65697]
[1776637153023,47.43,74058.93,184.9,-0.3927,0.00018,17.65395]
[1776637153130,47.43,74058.93,184.9,-0.3927,0.00018,17.65395]
[1776637153051,47.43,74046.45,184.9,-0.3949,0.00018,17.67826]
[1776637153422,47.43,74046.45,184.9,-0.3949,0.00018,17.67826]
[1776637154099,47.43,74046.45,184.9,-0.3949,0.00018,17.67826]
[1776637153504,47.43,74039.3,184.9,-0.39617,0.00018,17.69193]
[1776637154284,47.43,74039.3,184.9,-0.39617,0.00018,17.69193]
[1776637154814,47.43,74031.72,184.9,-0.39751,0.00018,17.70622]
[1776637155519,47.43,74027.32,184.9,-0.39828,0.00018,17.71441]
[1776637156723,47.43,74027.32,184.9,-0.39828,0.00018,17.71441]
[1776637156985,47.43,74027.32,184.9,-0.39828,0.00018,17.71441]
[1776637157446,47.42,74026.78,184.9,-0.39838,0.00018,17.71539]
[1776637157517,47.42,74026.78,184.9,-0.39838,0.00018,17.71539]
[1776637157539,47.42,74047.29,184.9,-0.39474,0.00018,17.67655]
[1776637159107,47.42,74061.54,184.9,-0.39223,0.00018,17.6487]
[1776637159569,47.42,74061.54,184.9,-0.39223,0.00018,17.6487]
[1776637159986,47.42,74061.54,184.9,-0.39223,0.00018,17.6487]
[1776637160014,47.42,74061.54,184.9,-0.39223,0.00018,17.6487]
[1776637160557,47.42,74071.34,184.9,-0.3905,0.00018,17.62917]
[1776637161874,47.42,74071.34,184.9,-0.3905,0.00018,17.62917]
[1776637162359,47.43,74074.57,184.9,-0.38993,0.00018,17.62268]
[1776637163035,47.43,74074.57,184.9,-0.38993,0.00018,17.62268]
[1776637165536,47.43,74076.32,184.9,-0.38963,0.00018,17.61921]
[1776637166656,47.43,74080.18,184.9,-0.38895,0.00018,17.61138]
[1776637166673,47.43,74085.09,184.9,-0.38809,0.00018,17.60134]
[1776637169050,47.43,74089.2,184.9,-0.38737,0.00018,17.59286]
[1776637172015,47.43,74088.38,184.9,-0.38752,0.00018,17.59462]
[1776637172223,47.43,74092.01,184.9,-0.38686,0.00018,17.58244]
[1776637175318,47.44,74093.19,184.9,-0.38666,0.00018,17.58009]
[1776637177533,47.44,74089.01,184.9,-0.3874,0.00018,17.58885]
[1776637177824,47.44,74089.01,184.9,-0.3874,0.00018,17.58885]
[1776637183737,47.45,74085.72,184.9,-0.388,0.00018,17.59588]
[1776637184970,47.45,74085.72,184.9,-0.388,0.00018,17.59588]
[1776637186502,47.45,74090.87,184.9,-0.3871,0.00018,17.58529]
[1776637188586,47.45,74091.32,184.9,-0.38702,0.00018,17.58443]
[1776637188636,47.45,74091.32,184.9,-0.38702,0.00018,17.58443]
[1776637191177,47.46,74093.41,184.9,-0.38667,0.00018,17.5802]
[1776637191251,47.46,74093.41,184.9,-0.38667,0.00018,17.5802]
[1776637193200,47.46,74090.37,184.9,-0.38721,0.00018,17.58661]
[1776637193339,47.46,74090.37,184.9,-0.38721,0.00018,17.58661]
[1776637194062,47.46,74090.37,184.9,-0.38721,0.00018,17.58661]
[1776637194124,47.46,74082.46,184.9,-0.3886,0.00018,17.60296]
[1776637194608,47.46,74082.46,184.9,-0.3886,0.00018,17.60296]
[1776637194832,47.46,74073.68,184.9,-0.39015,0.00018,17.62084]
[1776637198170,47.47,74073.42,184.9,-0.3902,0.00018,17.6214]
[1776637200689,47.47,74073.75,184.9,-0.39014,0.00018,17.62079]
[1776637200894,47.47,74073.75,184.9,-0.39014,0.00018,17.62079]
[1776637200943,47.47,74073.75,184.9,-0.39014,0.00018,17.62079]
[1776637201142,47.47,74073.75,184.9,-0.39014,0.00018,17.62079]
[1776637200996,47.47,74069.32,184.9,-0.39092,0.00018,17.62971]
[1776637201796,47.47,74069.32,184.9,-0.39092,0.00018,17.62971]
[1776637201877,47.47,74058.81,184.9,-0.39278,0.00018,17.65057]
[1776637203080,47.47,74058.81,184.9,-0.39278,0.00018,17.65057]
[1776637204018,47.47,74058.81,184.9,-0.39278,0.00018,17.65057]
[1776637204151,47.47,74058.81,184.9,-0.39278,0.00018,17.65057]
[1776637204124,47.47,74046.07,184.9,-0.39503,0.00018,17.67532]
[1776637204694,47.47,74046.07,184.9,-0.39503,0.00018,17.67532]
[1776637204897,47.47,74032.12,184.9,-0.39749,0.00018,17.70177]
[1776637209219,47.46,74033.37,184.9,-0.39726,0.00018,17.6993]
[1776637209741,47.46,74033.37,184.9,-0.39726,0.00018,17.6993]
[1776637211947,47.46,74028.68,184.9,-0.39809,0.00018,17.70808]
[1776637214968,47.46,74021.88,184.9,-0.39929,0.00018,17.72057]
[1776637215974,47.46,74017.29,184.9,-0.4001,0.00018,17.72893]
[1776637218909,47.45,74015.92,184.9,-0.40034,0.00018,17.73134]
[1776637218919,47.45,74015.92,184.9,-0.40034,0.00018,17.73134]
[1776637219027,47.45,74015.92,184.9,-0.40034,0.00018,17.73134]
[1776637219076,47.45,74015.25,184.9,-0.40045,0.00018,17.73252]
[1776637220020,47.45,74015.25,184.9,-0.40045,0.00018,17.73252]
[1776637220028,47.45,74013.37,184.9,-0.40079,0.00018,17.73593]
[1776637221377,47.45,74013.59,184.9,-0.40075,0.00018,17.7355]
[1776637222017,47.45,74012.16,184.9,-0.401,0.00018,17.73804]
[1776637225658,47.45,74011.67,184.9,-0.40108,0.00018,17.73894]
[1776637225662,47.45,74011.67,184.9,-0.40108,0.00018,17.73894]
[1776637225763,47.45,74011.67,184.9,-0.40108,0.00018,17.73894]
[1776637226045,47.45,74012.55,184.9,-0.40093,0.00018,17.73735]
[1776637226672,47.45,74012.55,184.9,-0.40093,0.00018,17.73735]
[1776637227219,47.45,74009.63,184.9,-0.40144,0.00018,17.74257]
[1776637227270,47.45,74009.63,184.9,-0.40144,0.00018,17.74257]
[1776637227327,47.45,74009.63,184.9,-0.40144,0.00018,17.74257]
[1776637227471,47.45,74009.63,184.9,-0.40144,0.00018,17.74257]
[1776637227875,47.45,74009.63,184.9,-0.40144,0.00018,17.74257]
[1776637228059,47.45,73993.8,184.9,-0.40426,0.00018,17.77054]
[1776637230073,47.45,73992.75,184.9,-0.40445,0.00018,17.77237]
[1776637230916,47.45,73992.75,184.9,-0.40445,0.00018,17.77237]
[1776637231140,47.45,73999.06,184.9,-0.4033,0.00018,17.75673]
[1776637231242,47.45,73999.06,184.9,-0.4033,0.00018,17.75673]
[1776637232087,47.45,74008.01,184.9,-0.40171,0.00018,17.74085]
[1776637234101,47.45,73999.38,184.9,-0.40325,0.00018,17.75616]
[1776637235899,47.45,73997.19,184.9,-0.40363,0.00018,17.75999]
[1776637235947,47.45,73997.19,184.9,-0.40363,0.00018,17.75999]
[1776637237011,47.45,73995.99,184.9,-0.40385,0.00018,17.76208]
[1776637237122,47.45,73981.42,184.9,-0.40644,0.00018,17.78716]
[1776637237522,47.45,73981.42,184.9,-0.40644,0.00018,17.78716]
[1776637238097,47.45,73981.42,184.9,-0.40644,0.00018,17.78716]
[1776637238129,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637238850,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637238861,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637239044,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637239045,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637239046,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637239276,47.46,73984.71,184.9,-0.40587,0.00018,17.78169]
[1776637239147,47.46,73961.63,184.9,-0.40999,0.00018,17.82019]
[1776637239326,47.46,73961.63,184.9,-0.40999,0.00018,17.82019]
[1776637239949,47.46,73961.63,184.9,-0.40999,0.00018,17.82019]
[1776637240221,47.46,73961.63,184.9,-0.40999,0.00018,17.82019]
[1776637240144,47.46,73931.47,184.9,-0.41539,0.00018,17.8675]
[1776637240781,47.46,73931.47,184.9,-0.41539,0.00018,17.8675]
[1776637240851,47.46,73931.47,184.9,-0.41539,0.00018,17.8675]
[1776637241200,47.46,73920.43,184.9,-0.41737,0.00018,17.88399]
[1776637242158,47.46,73921.87,184.9,-0.41712,0.00018,17.88187]
[1776637243230,47.46,73921.87,184.9,-0.41712,0.00018,17.88187]
[1776637243254,47.46,73925.55,184.9,-0.41646,0.00018,17.87641]
[1776637243719,47.46,73925.55,184.9,-0.41646,0.00018,17.87641]
[1776637244047,47.46,73925.55,184.9,-0.41646,0.00018,17.87641]
[1776637244172,47.46,73944.6,184.9,-0.41304,0.00018,17.84729]
[1776637245145,47.46,73944.6,184.9,-0.41304,0.00018,17.84729]
[1776637245209,47.46,73944.6,184.9,-0.41304,0.00018,17.84729]
[1776637245179,47.46,73949.89,184.9,-0.41209,0.00018,17.83896]
[1776637245283,47.46,73949.89,184.9,-0.41209,0.00018,17.83896]
[1776637246187,47.46,73958.06,184.9,-0.41063,0.00018,17.82591]
[1776637246793,47.46,73958.06,184.9,-0.41063,0.00018,17.82591]
[1776637246795,47.46,73958.06,184.9,-0.41063,0.00018,17.82591]
[1776637247365,47.46,73957.95,184.9,-0.41065,0.00018,17.82608]
[1776637247413,47.46,73957.95,184.9,-0.41065,0.00018,17.82608]
[1776637247993,47.46,73957.95,184.9,-0.41065,0.00018,17.82608]
[1776637248218,47.46,73957.95,184.9,-0.41065,0.00018,17.82608]
[1776637248204,47.46,73948.46,184.9,-0.41234,0.00018,17.84119]
[1776637249211,47.46,73953.4,184.9,-0.41146,0.00018,17.83335]
[1776637249302,47.46,73953.4,184.9,-0.41146,0.00018,17.83335]
[1776637250218,47.45,73944.05,184.9,-0.41313,0.00018,17.84809]
[1776637251225,47.45,73950.04,184.9,-0.41206,0.00018,17.83866]
[1776637252261,47.45,73950.04,184.9,-0.41206,0.00018,17.83866]
[1776637252301,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637252421,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637252634,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637252711,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637252732,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637253232,47.45,73952.07,184.9,-0.41169,0.00018,17.83543]
[1776637253430,47.45,73954.02,184.9,-0.41134,0.00018,17.83232]
[1776637254246,47.45,73934.99,184.9,-0.41475,0.00018,17.86203]
[1776637255253,47.45,73932.24,184.9,-0.41524,0.00018,17.8662]
[1776637255996,47.45,73932.24,184.9,-0.41524,0.00018,17.8662]
[1776637256130,47.45,73932.24,184.9,-0.41524,0.00018,17.8662]
[1776637256727,47.45,73929.16,184.9,-0.41579,0.00018,17.87083]
[1776637257578,47.45,73931.71,184.9,-0.41533,0.00018,17.86695]
[1776637257676,47.45,73931.71,184.9,-0.41533,0.00018,17.86695]
[1776637257774,47.45,73931.71,184.9,-0.41533,0.00018,17.86695]
[1776637257852,47.45,73931.71,184.9,-0.41533,0.00018,17.86695]
[1776637257985,47.45,73931.71,184.9,-0.41533,0.00018,17.86695]
[1776637258274,47.45,73911.43,184.9,-0.41897,0.00018,17.89695]
[1776637258390,47.45,73911.43,184.9,-0.41897,0.00018,17.89695]
[1776637259281,47.45,73914.69,184.9,-0.41839,0.00018,17.89224]
[1776637260322,47.45,73914.69,184.9,-0.41839,0.00018,17.89224]
[1776637260502,47.45,73914.69,184.9,-0.41839,0.00018,17.89224]
[1776637260616,47.45,73914.69,184.9,-0.41839,0.00018,17.89224]
[1776637261139,47.45,73912.14,184.9,-0.41885,0.00018,17.89596]
[1776637261894,47.45,73912.14,184.9,-0.41885,0.00018,17.89596]
[1776637261995,47.45,73898.33,184.9,-0.42133,0.00018,17.91555]
[1776637264190,47.45,73897.77,184.9,-0.42143,0.00018,17.91635]
[1776637264291,47.45,73897.39,184.9,-0.42151,0.00018,17.91691]
[1776637264766,47.45,73897.39,184.9,-0.42151,0.00018,17.91691]
[1776637265227,47.45,73897.39,184.9,-0.42151,0.00018,17.91691]
[1776637264839,47.45,73900.32,184.9,-0.42098,0.00018,17.91283]
[1776637265577,47.45,73900.32,184.9,-0.42098,0.00018,17.91283]
[1776637265889,47.45,73900.32,184.9,-0.42098,0.00018,17.91283]
[1776637266791,47.45,73896.88,184.9,-0.4216,0.00018,17.91763]
[1776637266880,47.46,73894.58,184.9,-0.42202,0.00018,17.92083]
[1776637269411,47.46,73893.98,184.9,-0.42212,0.00018,17.92166]
[1776637269571,47.46,73893.98,184.9,-0.42212,0.00018,17.92166]
[1776637269614,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637270634,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637270790,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637270832,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637270853,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637271039,47.46,73893.33,184.9,-0.42224,0.00018,17.92255]
[1776637271549,47.46,73892.55,184.9,-0.42238,0.00018,17.92364]
[1776637271619,47.46,73892.55,184.9,-0.42238,0.00018,17.92364]
[1776637271785,47.46,73892.55,184.9,-0.42238,0.00018,17.92364]
[1776637272860,47.46,73893.53,184.9,-0.42221,0.00018,17.92229]
[1776637274279,47.46,73890.96,184.9,-0.42267,0.00018,17.92582]
[1776637275239,47.46,73893.91,184.9,-0.42214,0.00018,17.92179]
[1776637275286,47.46,73893.91,184.9,-0.42214,0.00018,17.92179]
[1776637275334,47.46,73889.73,184.9,-0.4229,0.00018,17.92756]
[1776637275413,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637276679,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637276940,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637277237,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637277283,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637277292,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637277318,47.46,73884.59,184.9,-0.42382,0.00018,17.93451]
[1776637277247,47.47,73879.24,184.9,-0.42479,0.00018,17.94167]
[1776637278142,47.47,73879.24,184.9,-0.42479,0.00018,17.94167]
[1776637278192,47.47,73879.24,184.9,-0.42479,0.00018,17.94167]
[1776637278287,47.47,73862.78,184.9,-0.42776,0.00018,17.96296]
[1776637278434,47.47,73855.3,184.9,-0.42912,0.00018,17.97231]
[1776637281136,47.47,73852.71,184.9,-0.42959,0.00018,17.97552]
[1776637281142,47.47,73852.71,184.9,-0.42959,0.00018,17.97552]
[1776637281327,47.47,73852.71,184.9,-0.42959,0.00018,17.97552]
[1776637281349,47.47,73852.71,184.9,-0.42959,0.00018,17.97552]
[1776637281233,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637281605,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637281718,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637281750,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637281781,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637281981,47.47,73857.32,184.9,-0.42875,0.00018,17.96983]
[1776637282079,47.47,73837.41,184.9,-0.43236,0.00018,17.99383]
[1776637282383,47.47,73837.41,184.9,-0.43236,0.00018,17.99383]
[1776637282637,47.47,73828.95,184.9,-0.43389,0.00018,18.00359]
[1776637286257,47.48,73825.06,184.9,-0.4346,0.00018,18.008]
[1776637286361,47.48,73829.19,184.9,-0.43385,0.00018,18.00337]
[1776637286518,47.48,73829.19,184.9,-0.43385,0.00018,18.00337]
[1776637286570,47.48,73829.19,184.9,-0.43385,0.00018,18.00337]
[1776637286811,47.48,73834.54,184.9,-0.43289,0.00018,17.99723]
[1776637287518,47.48,73827.82,184.9,-0.4341,0.00018,18.00493]
[1776637289322,47.48,73827.82,184.9,-0.4341,0.00018,18.00493]
[1776637289650,47.48,73826.86,184.9,-0.43428,0.00018,18.00603]
[1776637289783,47.48,73826.86,184.9,-0.43428,0.00018,18.00603]
[1776637289888,47.48,73826.86,184.9,-0.43428,0.00018,18.00603]
[1776637290032,47.48,73826.86,184.9,-0.43428,0.00018,18.00603]
[1776637290082,47.48,73840.98,184.9,-0.43173,0.00018,17.98975]
[1776637291237,47.48,73840.98,184.9,-0.43173,0.00018,17.98975]
[1776637291249,47.48,73840.98,184.9,-0.43173,0.00018,17.98975]
[1776637291260,47.48,73840.98,184.9,-0.43173,0.00018,17.98975]
[1776637291332,47.48,73840.98,184.9,-0.43173,0.00018,17.98975]
[1776637291292,47.49,73848.35,184.9,-0.43038,0.00018,17.97643]
[1776637291981,47.49,73848.35,184.9,-0.43038,0.00018,17.97643]
[1776637291992,47.49,73848.35,184.9,-0.43038,0.00018,17.97643]
[1776637292256,47.49,73848.35,184.9,-0.43038,0.00018,17.97643]
[1776637292371,47.49,73848.35,184.9,-0.43038,0.00018,17.97643]
[1776637292650,47.49,73848.47,184.9,-0.43037,0.00018,17.97631]
[1776637292681,47.49,73848.47,184.9,-0.43037,0.00018,17.97631]
[1776637292954,47.49,73848.47,184.9,-0.43037,0.00018,17.97631]
[1776637293019,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637293758,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637293862,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637294009,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637294093,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637294155,47.49,73843.3,184.9,-0.4313,0.00018,17.98251]
[1776637294186,47.49,73829.83,184.9,-0.43374,0.00018,17.9982]
[1776637295194,47.49,73829.83,184.9,-0.43374,0.00018,17.9982]
[1776637295365,47.49,73829.83,184.9,-0.43374,0.00018,17.9982]
[1776637295374,47.49,73829.83,184.9,-0.43374,0.00018,17.9982]
[1776637295264,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637295446,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637295612,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637295744,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637295825,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637295854,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637296162,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637296218,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637296307,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637296376,47.5,73820.81,184.9,-0.43538,0.00018,18.00833]
[1776637296337,47.5,73803.61,184.9,-0.4385,0.00018,18.02679]
[1776637296607,47.5,73803.61,184.9,-0.4385,0.00018,18.02679]
[1776637296833,47.5,73803.61,184.9,-0.4385,0.00018,18.02679]
[1776637296903,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297431,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297720,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297893,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297907,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297919,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637297939,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637298322,47.5,73799.18,184.9,-0.4393,0.00018,18.03138]
[1776637298357,47.5,73797.56,184.9,-0.4396,0.00018,18.03305]
[1776637298888,47.5,73797.56,184.9,-0.4396,0.00018,18.03305]
[1776637298962,47.5,73797.56,184.9,-0.4396,0.00018,18.03305]
[1776637299075,47.5,73797.56,184.9,-0.4396,0.00018,18.03305]
[1776637299384,47.5,73797.56,184.9,-0.4396,0.00018,18.03305]
[1776637299144,47.5,73827.81,184.9,-0.43411,0.00018,18.00056]
[1776637299516,47.5,73827.81,184.9,-0.43411,0.00018,18.00056]
[1776637300347,47.5,73827.81,184.9,-0.43411,0.00018,18.00056]
[1776637299610,47.51,73829.62,184.9,-0.43379,0.00018,17.99853]
[1776637300882,47.51,73829.62,184.9,-0.43379,0.00018,17.99853]
[1776637303872,47.52,73829.8,184.9,-0.43378,0.00018,17.99849]
[1776637304499,47.53,73829.55,184.9,-0.43383,0.00018,17.99879]
[1776637304535,47.53,73829.55,184.9,-0.43383,0.00018,17.99879]
[1776637304784,47.53,73829.55,184.9,-0.43383,0.00018,17.99879]
[1776637305294,47.54,73843.0,184.9,-0.43141,0.00018,17.98333]
[1776637306289,47.54,73843.0,184.9,-0.43141,0.00018,17.98333]
[1776637306386,47.54,73848.1,184.9,-0.43049,0.00018,17.97725]
[1776637306828,47.54,73848.1,184.9,-0.43049,0.00018,17.97725]
[1776637308180,47.54,73855.01,184.9,-0.42925,0.00018,17.96886]
[1776637308670,47.54,73855.01,184.9,-0.42925,0.00018,17.96886]
[1776637308920,47.54,73855.01,184.9,-0.42925,0.00018,17.96886]
[1776637309235,47.54,73855.01,184.9,-0.42925,0.00018,17.96886]
[1776637309310,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310024,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310094,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310218,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310282,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310353,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310405,47.55,73857.79,184.9,-0.42875,0.00018,17.96545]
[1776637310322,47.55,73870.03,184.9,-0.42654,0.00018,17.95]
[1776637310483,47.55,73870.03,184.9,-0.42654,0.00018,17.95]
[1776637311189,47.55,73870.03,184.9,-0.42654,0.00018,17.95]
[1776637311283,47.55,73882.71,184.9,-0.42426,0.00018,17.93343]
[1776637311668,47.55,73882.71,184.9,-0.42426,0.00018,17.93343]
[1776637312385,47.55,73882.71,184.9,-0.42426,0.00018,17.93343]
[1776637312146,47.55,73895.76,184.9,-0.42192,0.00018,17.91578]
[1776637313216,47.55,73895.76,184.9,-0.42192,0.00018,17.91578]
[1776637313250,47.55,73885.31,184.9,-0.4238,0.00018,17.92999]
[1776637314601,47.55,73883.16,184.9,-0.42418,0.00018,17.93288]
[1776637314811,47.55,73883.16,184.9,-0.42418,0.00018,17.93288]
[1776637314834,47.55,73883.16,184.9,-0.42418,0.00018,17.93288]
[1776637314885,47.55,73883.16,184.9,-0.42418,0.00018,17.93288]
[1776637315384,47.55,73872.74,184.9,-0.42606,0.00018,17.94658]
[1776637315643,47.55,73872.74,184.9,-0.42606,0.00018,17.94658]
[1776637315930,47.55,73872.74,184.9,-0.42606,0.00018,17.94658]
[1776637316141,47.55,73872.74,184.9,-0.42606,0.00018,17.94658]
[1776637316241,47.55,73852.83,184.9,-0.42965,0.00018,17.9716]
[1776637317406,47.55,73852.83,184.9,-0.42965,0.00018,17.9716]
[1776637317402,47.55,73860.35,184.9,-0.42829,0.00018,17.96229]
[1776637319317,47.55,73853.47,184.9,-0.42953,0.00018,17.97079]
[1776637321393,47.55,73860.04,184.9,-0.42835,0.00018,17.96268]
[1776637322364,47.55,73860.04,184.9,-0.42835,0.00018,17.96268]
[1776637322550,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637322568,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637322587,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637322623,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637322714,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637322986,47.55,73859.42,184.9,-0.42846,0.00018,17.96345]
[1776637323054,47.55,73875.66,184.9,-0.42553,0.00018,17.94274]
[1776637324294,47.55,73875.66,184.9,-0.42553,0.00018,17.94274]
[1776637324431,47.55,73882.32,184.9,-0.42433,0.00018,17.93396]
[1776637324909,47.55,73882.32,184.9,-0.42433,0.00018,17.93396]
[1776637325095,47.55,73882.32,184.9,-0.42433,0.00018,17.93396]
[1776637325235,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637325850,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637325862,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637325875,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637325885,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637325912,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637326004,47.55,73889.98,184.9,-0.42295,0.00018,17.92367]
[1776637326041,47.55,73896.63,184.9,-0.42176,0.00018,17.91457]
[1776637327046,47.55,73896.63,184.9,-0.42176,0.00018,17.91457]
[1776637327385,47.55,73904.72,184.9,-0.42031,0.00018,17.90329]
[1776637327703,47.55,73904.72,184.9,-0.42031,0.00018,17.90329]
[1776637329356,47.55,73902.24,184.9,-0.42075,0.00018,17.90678]
[1776637329407,47.55,73902.24,184.9,-0.42075,0.00018,17.90678]
[1776637329367,47.55,73894.36,184.9,-0.42217,0.00018,17.91773]
[1776637329621,47.55,73894.36,184.9,-0.42217,0.00018,17.91773]
[1776637329842,47.55,73889.53,184.9,-0.42304,0.00018,17.92433]
[1776637330474,47.55,73889.53,184.9,-0.42304,0.00018,17.92433]
[1776637331185,47.55,73889.53,184.9,-0.42304,0.00018,17.92433]
[1776637331286,47.55,73893.74,184.9,-0.42228,0.00018,17.91859]
[1776637331514,47.55,73893.74,184.9,-0.42228,0.00018,17.91859]
[1776637331856,47.55,73896.67,184.9,-0.42176,0.00018,17.91456]
[1776637333275,47.55,73902.12,184.9,-0.42078,0.00018,17.90699]
[1776637338219,47.56,73902.1,184.9,-0.42079,0.00018,17.90704]
[1776637339534,47.56,73906.56,184.9,-0.41999,0.00018,17.90078]
[1776637341219,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637341639,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637341698,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637341788,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637341962,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637342107,47.56,73901.45,184.9,-0.42091,0.00018,17.90799]
[1776637342193,47.56,73897.96,184.9,-0.42153,0.00018,17.91286]
[1776637342724,47.56,73897.96,184.9,-0.42153,0.00018,17.91286]
[1776637342865,47.56,73897.96,184.9,-0.42153,0.00018,17.91286]
[1776637342887,47.56,73897.96,184.9,-0.42153,0.00018,17.91286]
[1776637342934,47.56,73889.63,184.9,-0.42303,0.00018,17.92429]
[1776637343754,47.56,73889.63,184.9,-0.42303,0.00018,17.92429]
[1776637344108,47.56,73889.63,184.9,-0.42303,0.00018,17.92429]
[1776637344130,47.56,73872.11,184.9,-0.42619,0.00018,17.94749]
[1776637344947,47.56,73864.07,184.9,-0.42763,0.00018,17.95774]
[1776637345858,47.56,73864.07,184.9,-0.42763,0.00018,17.95774]
[1776637345979,47.56,73864.07,184.9,-0.42763,0.00018,17.95774]
[1776637346063,47.56,73851.2,184.9,-0.42995,0.00018,17.97367]
[1776637347261,47.56,73851.2,184.9,-0.42995,0.00018,17.97367]
[1776637347327,47.57,73849.07,184.9,-0.43035,0.00018,17.97631]
[1776637348147,47.57,73858.07,184.9,-0.42872,0.00018,17.9653]
[1776637348976,47.57,73871.53,184.9,-0.4263,0.00018,17.94829]
[1776637350383,47.57,73871.53,184.9,-0.4263,0.00018,17.94829]
[1776637350400,47.56,73877.57,184.9,-0.42521,0.00018,17.94042]
[1776637350463,47.56,73877.57,184.9,-0.42521,0.00018,17.94042]
[1776637352984,47.57,73880.98,184.9,-0.42458,0.00018,17.93137]
[1776637355134,47.57,73890.82,184.9,-0.42282,0.00018,17.91823]
[1776637355489,47.57,73890.82,184.9,-0.42282,0.00018,17.91823]
[1776637356402,47.57,73890.82,184.9,-0.42282,0.00018,17.91823]
[1776637357135,47.57,73892.76,184.9,-0.42247,0.00018,17.9156]
[1776637357344,47.57,73892.76,184.9,-0.42247,0.00018,17.9156]
[1776637357376,47.57,73892.76,184.9,-0.42247,0.00018,17.9156]
[1776637358038,47.58,73897.52,184.9,-0.42162,0.00018,17.90909]
[1776637358738,47.58,73897.52,184.9,-0.42162,0.00018,17.90909]
[1776637358746,47.58,73897.52,184.9,-0.42162,0.00018,17.90909]
[1776637359038,47.58,73897.52,184.9,-0.42162,0.00018,17.90909]
[1776637359139,47.58,73907.28,184.9,-0.41987,0.00018,17.89542]
[1776637360052,47.58,73912.54,184.9,-0.41893,0.00018,17.88792]
[1776637360853,47.58,73912.54,184.9,-0.41893,0.00018,17.88792]
[1776637360912,47.58,73912.54,184.9,-0.41893,0.00018,17.88792]
[1776637361059,47.58,73915.12,184.9,-0.41847,0.00018,17.88421]
[1776637362437,47.58,73915.12,184.9,-0.41847,0.00018,17.88421]
[1776637363379,47.58,73915.83,184.9,-0.41834,0.00018,17.88318]
[1776637369115,47.58,73915.63,184.9,-0.41837,0.00018,17.88345]
[1776637370622,47.58,73913.36,184.9,-0.41878,0.00018,17.88673]
[1776637370840,47.58,73913.36,184.9,-0.41878,0.00018,17.88673]
[1776637371129,47.58,73907.78,184.9,-0.41978,0.00018,17.89471]
[1776637372136,47.58,73900.08,184.9,-0.42116,0.00018,17.90554]
[1776637372889,47.58,73900.08,184.9,-0.42116,0.00018,17.90554]
[1776637373143,47.58,73891.49,184.9,-0.4227,0.00018,17.91736]
[1776637374257,47.58,73891.49,184.9,-0.4227,0.00018,17.91736]
[1776637374287,47.58,73891.49,184.9,-0.4227,0.00018,17.91736]
[1776637374384,47.58,73891.49,184.9,-0.4227,0.00018,17.91736]
[1776637374841,47.58,73894.64,184.9,-0.42214,0.00018,17.91307]
[1776637375157,47.58,73879.47,184.9,-0.42487,0.00018,17.93348]
[1776637375538,47.58,73879.47,184.9,-0.42487,0.00018,17.93348]
[1776637381024,47.58,73877.04,184.9,-0.42531,0.00018,17.93676]
[1776637381161,47.58,73877.04,184.9,-0.42531,0.00018,17.93676]
[1776637381246,47.58,73877.04,184.9,-0.42531,0.00018,17.93676]
[1776637381285,47.59,73866.09,184.9,-0.42729,0.00018,17.95088]
[1776637382208,47.59,73876.22,184.9,-0.42546,0.00018,17.93784]
[1776637382717,47.59,73876.22,184.9,-0.42546,0.00018,17.93784]
[1776637382981,47.59,73876.22,184.9,-0.42546,0.00018,17.93784]
[1776637383103,47.59,73876.22,184.9,-0.42546,0.00018,17.93784]
[1776637383450,47.59,73876.22,184.9,-0.42546,0.00018,17.93784]
[1776637383215,47.58,73883.58,184.9,-0.42414,0.00018,17.92812]
[1776637384579,47.59,73885.25,184.9,-0.42384,0.00018,17.92591]
[1776637384659,47.59,73885.25,184.9,-0.42384,0.00018,17.92591]
[1776637385229,47.59,73880.87,184.9,-0.42463,0.00018,17.93175]
[1776637386151,47.59,73880.87,184.9,-0.42463,0.00018,17.93175]
[1776637386203,47.59,73880.87,184.9,-0.42463,0.00018,17.93175]
[1776637386207,47.59,73880.87,184.9,-0.42463,0.00018,17.93175]
[1776637386226,47.59,73880.87,184.9,-0.42463,0.00018,17.93175]
[1776637386241,47.59,73887.27,184.9,-0.42348,0.00018,17.92323]
[1776637386570,47.59,73887.27,184.9,-0.42348,0.00018,17.92323]
[1776637386977,47.59,73887.27,184.9,-0.42348,0.00018,17.92323]
[1776637387032,47.59,73887.27,184.9,-0.42348,0.00018,17.92323]
[1776637387244,47.59,73891.54,184.9,-0.42271,0.00018,17.91747]
[1776637388203,47.59,73891.54,184.9,-0.42271,0.00018,17.91747]
[1776637388207,47.59,73891.54,184.9,-0.42271,0.00018,17.91747]
[1776637388285,47.59,73891.54,184.9,-0.42271,0.00018,17.91747]
[1776637388329,47.59,73891.54,184.9,-0.42271,0.00018,17.91747]
[1776637388486,47.59,73891.4,184.9,-0.42274,0.00018,17.91768]
[1776637388782,47.59,73891.4,184.9,-0.42274,0.00018,17.91768]
[1776637388867,47.59,73891.4,184.9,-0.42274,0.00018,17.91768]
[1776637389035,47.59,73891.4,184.9,-0.42274,0.00018,17.91768]
[1776637389094,47.59,73891.4,184.9,-0.42274,0.00018,17.91768]
[1776637389259,47.59,73843.0,184.9,-0.43146,0.00018,17.97922]
[1776637390635,47.59,73839.2,184.9,-0.43215,0.00018,17.98371]
[1776637390699,47.59,73839.2,184.9,-0.43215,0.00018,17.98371]
[1776637391358,47.59,73839.2,184.9,-0.43215,0.00018,17.98371]
[1776637391364,47.59,73839.2,184.9,-0.43215,0.00018,17.98371]
[1776637391459,47.59,73828.27,184.9,-0.43412,0.00018,17.99624]
[1776637391575,47.59,73828.27,184.9,-0.43412,0.00018,17.99624]
[1776637393048,47.59,73825.22,184.9,-0.43467,0.00018,17.99967]
[1776637395500,47.59,73824.48,184.9,-0.4348,0.00018,18.00045]
[1776637396308,47.58,73831.69,184.9,-0.43348,0.00018,17.99223]
[1776637396521,47.58,73831.69,184.9,-0.43348,0.00018,17.99223]
[1776637397388,47.58,73831.69,184.9,-0.43348,0.00018,17.99223]
[1776637397422,47.57,73837.87,184.9,-0.43236,0.00018,17.98506]
[1776637398417,47.57,73829.71,184.9,-0.43384,0.00018,17.99444]
[1776637399547,47.57,73828.62,184.9,-0.43403,0.00018,17.99568]
[1776637399599,47.57,73828.62,184.9,-0.43403,0.00018,17.99568]
[1776637399980,47.57,73828.62,184.9,-0.43403,0.00018,17.99568]
[1776637400336,47.57,73820.11,184.9,-0.43557,0.00018,18.00516]
[1776637401116,47.57,73820.11,184.9,-0.43557,0.00018,18.00516]
[1776637401343,47.57,73815.39,184.9,-0.43643,0.00018,18.0103]
[1776637401785,47.57,73815.39,184.9,-0.43643,0.00018,18.0103]
[1776637402071,47.57,73815.39,184.9,-0.43643,0.00018,18.0103]
[1776637402110,47.57,73815.39,184.9,-0.43643,0.00018,18.0103]
[1776637402350,47.57,73808.26,184.9,-0.43772,0.00018,18.01791]
[1776637402817,47.57,73808.26,184.9,-0.43772,0.00018,18.01791]
[1776637403283,47.57,73808.26,184.9,-0.43772,0.00018,18.01791]
[1776637403396,47.57,73808.26,184.9,-0.43772,0.00018,18.01791]
[1776637403473,47.58,73804.79,184.9,-0.43835,0.00018,18.02158]
[1776637403545,47.58,73804.79,184.9,-0.43835,0.00018,18.02158]
[1776637404364,47.58,73819.93,184.9,-0.43561,0.00018,18.00539]
[1776637405480,47.58,73815.46,184.9,-0.43642,0.00018,18.01026]
[1776637410885,47.58,73813.06,184.9,-0.43686,0.00018,18.01287]
[1776637410923,47.58,73813.06,184.9,-0.43686,0.00018,18.01287]
[1776637410936,47.58,73813.06,184.9,-0.43686,0.00018,18.01287]
[1776637411157,47.58,73813.06,184.9,-0.43686,0.00018,18.01287]
[1776637415828,47.58,73814.47,184.9,-0.43659,0.00018,18.00679]
[1776637416448,47.58,73803.9,184.9,-0.43851,0.00018,18.01799]
[1776637421483,47.59,73804.79,184.9,-0.43836,0.00018,18.01714]
[1776637421985,47.59,73804.79,184.9,-0.43836,0.00018,18.01714]
[1776637422319,47.59,73804.79,184.9,-0.43836,0.00018,18.01714]
[1776637422490,47.59,73800.5,184.9,-0.43913,0.00018,18.02157]
[1776637422729,47.59,73800.5,184.9,-0.43913,0.00018,18.02157]
[1776637426547,47.59,73801.48,184.9,-0.43896,0.00018,18.02057]
[1776637426739,47.59,73803.4,184.9,-0.43861,0.00018,18.01859]
[1776637427072,47.59,73803.4,184.9,-0.43861,0.00018,18.01859]
[1776637427527,47.62,73819.33,184.9,-0.43575,0.00018,18.00182]
[1776637429541,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637429808,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637429813,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637429950,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637430151,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637430252,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637430278,47.64,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637430753,47.65,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637430996,47.65,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637431247,47.65,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637431455,47.65,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637431467,47.65,73822.84,184.9,-0.43515,0.00018,17.99819]
[1776637431457,47.67,73808.37,184.9,-0.43779,0.00018,18.01396]
[1776637431746,47.67,73808.37,184.9,-0.43779,0.00018,18.01396]
[1776637431791,47.67,73814.97,184.9,-0.43659,0.00018,18.00695]
[1776637433516,47.67,73826.44,184.9,-0.43452,0.00018,17.99438]
[1776637434212,47.67,73826.44,184.9,-0.43452,0.00018,17.99438]
[1776637434306,47.67,73826.44,184.9,-0.43452,0.00018,17.99438]
[1776637434337,47.67,73826.44,184.9,-0.43452,0.00018,17.99438]
[1776637434370,47.67,73826.44,184.9,-0.43452,0.00018,17.99438]
[1776637434590,47.67,73826.51,184.9,-0.43451,0.00018,17.99431]
[1776637434594,47.67,73834.58,184.9,-0.43305,0.00018,17.98516]
[1776637436375,47.67,73834.58,184.9,-0.43305,0.00018,17.98516]
[1776637436549,47.67,73842.64,184.9,-0.4316,0.00018,17.9758]
[1776637436613,47.67,73842.64,184.9,-0.4316,0.00018,17.9758]
[1776637437640,47.67,73839.51,184.9,-0.43216,0.00018,17.97947]
[1776637438558,47.67,73839.51,184.9,-0.43216,0.00018,17.97947]
[1776637438589,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637438590,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637438749,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637438764,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637438787,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637438999,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637439027,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637439262,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637439316,47.67,73837.91,184.9,-0.43245,0.00018,17.98134]
[1776637439400,47.67,73839.09,184.9,-0.43224,0.00018,17.97998]
[1776637439678,47.67,73839.09,184.9,-0.43224,0.00018,17.97998]
[1776637440282,47.67,73839.09,184.9,-0.43224,0.00018,17.97998]
[1776637440320,47.67,73796.66,184.9,-0.43991,0.00018,18.02604]
[1776637440844,47.67,73796.66,184.9,-0.43991,0.00018,18.02604]
[1776637441252,47.67,73796.66,184.9,-0.43991,0.00018,18.02604]
[1776637441293,47.67,73797.54,184.9,-0.43975,0.00018,18.02512]
[1776637442999,47.66,73798.2,184.9,-0.43962,0.00018,18.02444]
[1776637443973,47.66,73804.66,184.9,-0.43845,0.00018,18.01781]
[1776637444568,47.66,73804.66,184.9,-0.43845,0.00018,18.01781]
[1776637444810,47.66,73804.66,184.9,-0.43845,0.00018,18.01781]
[1776637444898,47.66,73804.66,184.9,-0.43845,0.00018,18.01781]
[1776637445291,47.66,73804.66,184.9,-0.43845,0.00018,18.01781]
[1776637445334,47.66,73809.72,184.9,-0.43754,0.00018,18.01252]
[1776637446306,47.66,73809.72,184.9,-0.43754,0.00018,18.01252]
[1776637446315,47.66,73809.72,184.9,-0.43754,0.00018,18.01252]
[1776637446346,47.66,73809.72,184.9,-0.43754,0.00018,18.01252]
[1776637446459,47.66,73809.72,184.9,-0.43754,0.00018,18.01252]
[1776637446548,47.67,73820.15,184.9,-0.43566,0.00018,18.00134]
[1776637446903,47.67,73820.15,184.9,-0.43566,0.00018,18.00134]
[1776637446907,47.67,73820.15,184.9,-0.43566,0.00018,18.00134]
[1776637447148,47.67,73820.15,184.9,-0.43566,0.00018,18.00134]
[1776637447155,47.67,73820.15,184.9,-0.43566,0.00018,18.00134]
[1776637447453,47.67,73833.21,184.9,-0.4333,0.00018,17.98676]
[1776637447696,47.67,73839.43,184.9,-0.43218,0.00018,17.97958]
[1776637448702,47.67,73839.43,184.9,-0.43218,0.00018,17.97958]
[1776637448739,47.67,73839.43,184.9,-0.43218,0.00018,17.97958]
[1776637448774,47.67,73839.43,184.9,-0.43218,0.00018,17.97958]
[1776637448813,47.67,73839.43,184.9,-0.43218,0.00018,17.97958]
[1776637449714,47.67,73854.19,184.9,-0.42952,0.00018,17.96201]
[1776637450692,47.67,73854.19,184.9,-0.42952,0.00018,17.96201]
[1776637450808,47.67,73854.19,184.9,-0.42952,0.00018,17.96201]
[1776637450841,47.67,73854.19,184.9,-0.42952,0.00018,17.96201]
[1776637451460,47.68,73863.82,184.9,-0.4278,0.00018,17.95014]
[1776637452165,47.68,73863.82,184.9,-0.4278,0.00018,17.95014]
[1776637452248,47.68,73863.82,184.9,-0.4278,0.00018,17.95014]
[1776637452348,47.68,73863.82,184.9,-0.4278,0.00018,17.95014]
[1776637452428,47.68,73875.7,184.9,-0.42566,0.00018,17.93498]
[1776637453134,47.68,73870.98,184.9,-0.42651,0.00018,17.94108]
[1776637454174,47.68,73870.98,184.9,-0.42651,0.00018,17.94108]
[1776637454276,47.68,73866.78,184.9,-0.42727,0.00018,17.94644]
[1776637455388,47.68,73866.78,184.9,-0.42727,0.00018,17.94644]
[1776637455390,47.68,73851.79,184.9,-0.42996,0.00018,17.96498]
[1776637458980,47.68,73850.18,184.9,-0.43025,0.00018,17.96692]
[1776637459226,47.68,73850.18,184.9,-0.43025,0.00018,17.96692]
[1776637460302,47.68,73865.64,184.9,-0.42747,0.00018,17.94786]
[1776637463224,47.68,73868.58,184.9,-0.42694,0.00018,17.94412]
[1776637463238,47.68,73868.58,184.9,-0.42694,0.00018,17.94412]
[1776637464314,47.68,73868.53,184.9,-0.42695,0.00018,17.94417]
[1776637464593,47.68,73868.42,184.9,-0.42697,0.00018,17.9443]
[1776637467846,47.67,73873.62,184.9,-0.42603,0.00018,17.9376]
[1776637468725,47.67,73873.34,184.9,-0.42608,0.00018,17.93796]
[1776637471353,47.67,73871.82,184.9,-0.42635,0.00018,17.93991]
[1776637471375,47.67,73871.82,184.9,-0.42635,0.00018,17.93991]
[1776637471403,47.67,73871.82,184.9,-0.42635,0.00018,17.93991]
[1776637471419,47.67,73871.82,184.9,-0.42635,0.00018,17.93991]
[1776637471584,47.67,73871.82,184.9,-0.42635,0.00018,17.93991]
[1776637471678,47.67,73875.01,184.9,-0.42576,0.00018,17.93123]
[1776637472427,47.67,73875.01,184.9,-0.42576,0.00018,17.93123]
[1776637472433,47.67,73875.01,184.9,-0.42576,0.00018,17.93123]
[1776637472499,47.67,73884.29,184.9,-0.4241,0.00018,17.91905]
[1776637472877,47.67,73895.37,184.9,-0.42211,0.00018,17.90409]
[1776637475297,47.67,73902.55,184.9,-0.42082,0.00018,17.89415]
[1776637476404,47.67,73902.55,184.9,-0.42082,0.00018,17.89415]
[1776637476597,47.67,73902.55,184.9,-0.42082,0.00018,17.89415]
[1776637477750,47.67,73905.84,184.9,-0.42023,0.00018,17.88951]
[1776637477771,47.67,73905.84,184.9,-0.42023,0.00018,17.88951]
[1776637477844,47.67,73905.84,184.9,-0.42023,0.00018,17.88951]
[1776637477950,47.67,73905.84,184.9,-0.42023,0.00018,17.88951]
[1776637478056,47.67,73905.84,184.9,-0.42023,0.00018,17.88951]
[1776637478060,47.67,73915.62,184.9,-0.41848,0.00018,17.87557]
[1776637478921,47.67,73922.82,184.9,-0.41719,0.00018,17.86508]
[1776637481015,47.67,73921.24,184.9,-0.41747,0.00018,17.86739]
[1776637481106,47.67,73919.29,184.9,-0.41782,0.00018,17.87024]
[1776637486173,47.66,73921.16,184.9,-0.41747,0.00018,17.8674]
[1776637486405,47.66,73921.16,184.9,-0.41747,0.00018,17.8674]
[1776637486507,47.66,73922.82,184.9,-0.41717,0.00018,17.86494]
[1776637488472,47.66,73922.89,184.9,-0.41716,0.00018,17.86483]
[1776637488703,47.66,73923.43,184.9,-0.41706,0.00018,17.86403]
[1776637489244,47.66,73921.84,184.9,-0.41735,0.00018,17.86637]
[1776637493985,47.65,73923.44,184.9,-0.41705,0.00018,17.86388]
[1776637494087,47.65,73924.94,184.9,-0.41678,0.00018,17.86164]
[1776637498056,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499072,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499163,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499164,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499204,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499266,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499273,47.65,73931.27,184.9,-0.41564,0.00018,17.85218]
[1776637499315,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637499750,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637499769,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637499906,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637499981,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637500152,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637500462,47.65,73938.67,184.9,-0.41432,0.00018,17.84095]
[1776637500561,47.65,73954.21,184.9,-0.41154,0.00018,17.81673]
[1776637500862,47.65,73954.21,184.9,-0.41154,0.00018,17.81673]
[1776637500949,47.65,73954.21,184.9,-0.41154,0.00018,17.81673]
[1776637501403,47.65,73954.21,184.9,-0.41154,0.00018,17.81673]
[1776637501432,47.65,73954.21,184.9,-0.41154,0.00018,17.81673]
[1776637502465,47.64,73958.33,184.9,-0.41081,0.00018,17.81015]
[1776637502519,47.64,73958.33,184.9,-0.41081,0.00018,17.81015]
[1776637502837,47.64,73959.47,184.9,-0.4106,0.00018,17.8083]
[1776637505193,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637505241,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637505339,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637505344,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637505474,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637505594,47.64,73953.03,184.9,-0.41175,0.00018,17.81854]
[1776637506135,47.64,73946.12,184.9,-0.41298,0.00018,17.82934]
[1776637507299,47.64,73946.12,184.9,-0.41298,0.00018,17.82934]
[1776637507462,47.64,73946.12,184.9,-0.41298,0.00018,17.82934]
[1776637508151,47.64,73935.22,184.9,-0.41492,0.00018,17.84605]
[1776637508876,47.64,73935.22,184.9,-0.41492,0.00018,17.84605]
[1776637510165,47.63,73928.34,184.9,-0.41614,0.00018,17.85635]
[1776637513972,47.63,73924.94,184.9,-0.41675,0.00018,17.86136]
[1776637514197,47.63,73934.58,184.9,-0.41502,0.00018,17.84691]
[1776637514806,47.63,73934.58,184.9,-0.41502,0.00018,17.84691]
[1776637515204,47.63,73942.77,184.9,-0.41356,0.00018,17.83435]
[1776637516570,47.62,73938.05,184.9,-0.41439,0.00018,17.84155]
[1776637518107,47.62,73937.09,184.9,-0.41457,0.00018,17.84302]
[1776637518226,47.62,73932.45,184.9,-0.41539,0.00018,17.85003]
[1776637523261,47.62,73931.62,184.9,-0.41553,0.00018,17.85119]
[1776637528297,47.61,73936.47,184.9,-0.41466,0.00018,17.84376]
[1776637528665,47.61,73936.47,184.9,-0.41466,0.00018,17.84376]
[1776637534204,47.6,73936.7,184.9,-0.41459,0.00018,17.83869]
[1776637535345,47.6,73946.07,184.9,-0.41291,0.00018,17.8242]
[1776637536543,47.6,73946.07,184.9,-0.41291,0.00018,17.8242]
[1776637536696,47.6,73947.01,184.9,-0.41274,0.00018,17.8227]
[1776637541388,47.6,73942.58,184.9,-0.41352,0.00018,17.82953]
[1776637541845,47.6,73942.58,184.9,-0.41352,0.00018,17.82953]
[1776637541986,47.6,73942.58,184.9,-0.41352,0.00018,17.82953]
[1776637542396,47.59,73931.89,184.9,-0.41543,0.00018,17.84585]
[1776637543440,47.59,73931.89,184.9,-0.41543,0.00018,17.84585]
[1776637543458,47.59,73937.02,184.9,-0.41451,0.00018,17.83804]
[1776637546908,47.59,73936.1,184.9,-0.41467,0.00018,17.83938]
[1776637547006,47.59,73936.1,184.9,-0.41467,0.00018,17.83938]
[1776637547131,47.59,73936.1,184.9,-0.41467,0.00018,17.83938]
[1776637547431,47.59,73920.05,184.9,-0.41754,0.00018,17.86336]
[1776637552466,47.58,73920.3,184.9,-0.41749,0.00018,17.8629]
[1776637552901,47.58,73920.3,184.9,-0.41749,0.00018,17.8629]
[1776637553005,47.58,73920.3,184.9,-0.41749,0.00018,17.8629]
[1776637554480,47.58,73926.79,184.9,-0.41632,0.00018,17.85329]
[1776637558015,47.58,73924.27,184.9,-0.41677,0.00018,17.857]
[1776637558508,47.58,73917.27,184.9,-0.41803,0.00018,17.86727]
[1776637560307,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560366,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560399,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560410,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560479,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560499,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560531,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560618,47.58,73916.01,184.9,-0.41825,0.00018,17.86909]
[1776637560602,47.57,73901.45,184.9,-0.42086,0.00018,17.88983]
[1776637560996,47.57,73901.45,184.9,-0.42086,0.00018,17.88983]
[1776637561063,47.57,73901.45,184.9,-0.42086,0.00018,17.88983]
[1776637561649,47.57,73901.45,184.9,-0.42086,0.00018,17.88983]
[1776637561530,47.57,73888.2,184.9,-0.42324,0.00018,17.90804]
[1776637562765,47.57,73885.8,184.9,-0.42368,0.00018,17.91127]
[1776637562803,47.57,73885.8,184.9,-0.42368,0.00018,17.91127]
[1776637565119,47.58,73884.21,184.9,-0.42396,0.00018,17.91342]
[1776637565144,47.58,73884.21,184.9,-0.42396,0.00018,17.91342]
[1776637565171,47.58,73884.21,184.9,-0.42396,0.00018,17.91342]
[1776637565225,47.58,73884.21,184.9,-0.42396,0.00018,17.91342]
[1776637565558,47.58,73879.1,184.9,-0.42489,0.00018,17.92022]
[1776637565840,47.58,73879.1,184.9,-0.42489,0.00018,17.92022]
[1776637566513,47.58,73879.1,184.9,-0.42489,0.00018,17.92022]
[1776637566640,47.58,73879.1,184.9,-0.42489,0.00018,17.92022]
[1776637566766,47.58,73875.9,184.9,-0.42547,0.00018,17.92444]
[1776637567576,47.58,73868.05,184.9,-0.42688,0.00018,17.93458]
[1776637568667,47.58,73868.05,184.9,-0.42688,0.00018,17.93458]
[1776637568583,47.58,73863.42,184.9,-0.42771,0.00018,17.94045]
[1776637573619,47.57,73859.44,184.9,-0.42843,0.00018,17.94539]
[1776637576640,47.57,73867.28,184.9,-0.42701,0.00018,17.93548]
[1776637577647,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637577890,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637577931,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637577988,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637578195,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637578232,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637578295,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637578400,47.57,73871.47,184.9,-0.42625,0.00018,17.9301]
[1776637578654,47.57,73881.66,184.9,-0.42442,0.00018,17.9168]
[1776637579485,47.57,73881.66,184.9,-0.42442,0.00018,17.9168]
[1776637579664,47.57,73884.34,184.9,-0.42394,0.00018,17.91324]
[1776637580570,47.57,73884.34,184.9,-0.42394,0.00018,17.91324]
[1776637580670,47.58,73883.18,184.9,-0.42415,0.00018,17.9148]
[1776637581723,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582652,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582668,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582670,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582699,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582728,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582734,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582757,47.58,73882.88,184.9,-0.42421,0.00018,17.91522]
[1776637582788,47.58,73883.97,184.9,-0.42401,0.00018,17.91378]
[1776637583031,47.58,73883.97,184.9,-0.42401,0.00018,17.91378]
[1776637583064,47.58,73883.97,184.9,-0.42401,0.00018,17.91378]
[1776637583246,47.58,73883.97,184.9,-0.42401,0.00018,17.91378]
[1776637583294,47.58,73883.97,184.9,-0.42401,0.00018,17.91378]
[1776637583695,47.58,73844.43,184.9,-0.43115,0.00018,17.96372]
[1776637583771,47.58,73844.43,184.9,-0.43115,0.00018,17.96372]
[1776637583880,47.58,73844.43,184.9,-0.43115,0.00018,17.96372]
[1776637584217,47.58,73844.43,184.9,-0.43115,0.00018,17.96372]
[1776637584702,47.58,73844.75,184.9,-0.43109,0.00018,17.96334]
[1776637585053,47.58,73844.75,184.9,-0.43109,0.00018,17.96334]
[1776637585342,47.58,73844.75,184.9,-0.43109,0.00018,17.96334]
[1776637585402,47.58,73844.75,184.9,-0.43109,0.00018,17.96334]
[1776637585709,47.58,73849.99,184.9,-0.43014,0.00018,17.95706]
[1776637588107,47.58,73850.56,184.9,-0.43004,0.00018,17.95637]
[1776637588730,47.58,73867.96,184.9,-0.4269,0.00018,17.9347]
[1776637589737,47.58,73868.83,184.9,-0.42674,0.00018,17.93358]
[1776637592589,47.58,73869.48,184.9,-0.42662,0.00018,17.93274]
[1776637593354,47.58,73871.16,184.9,-0.4263,0.00018,17.92599]
[1776637593519,47.58,73871.16,184.9,-0.4263,0.00018,17.92599]
[1776637593554,47.58,73871.16,184.9,-0.4263,0.00018,17.92599]
[1776637593579,47.58,73871.16,184.9,-0.4263,0.00018,17.92599]
[1776637594071,47.58,73875.18,184.9,-0.42558,0.00018,17.92078]
[1776637594868,47.58,73873.15,184.9,-0.42594,0.00018,17.92341]
[1776637597638,47.58,73877.32,184.9,-0.42519,0.00018,17.91798]
[1776637597809,47.58,73877.81,184.9,-0.42511,0.00018,17.91736]
[1776637597981,47.58,73877.81,184.9,-0.42511,0.00018,17.91736]
[1776637598137,47.58,73877.81,184.9,-0.42511,0.00018,17.91736]
[1776637600449,47.58,73880.24,184.9,-0.42467,0.00018,17.91417]
[1776637602038,47.58,73884.39,184.9,-0.42392,0.00018,17.90867]
[1776637603069,47.58,73884.93,184.9,-0.42383,0.00018,17.90797]
[1776637603152,47.58,73884.93,184.9,-0.42383,0.00018,17.90797]
[1776637603323,47.59,73892.78,184.9,-0.42242,0.00018,17.89737]
[1776637604092,47.59,73892.78,184.9,-0.42242,0.00018,17.89737]
[1776637604676,47.59,73898.91,184.9,-0.42132,0.00018,17.88896]
[1776637606053,47.59,73902.1,184.9,-0.42075,0.00018,17.88451]
[1776637606390,47.59,73902.1,184.9,-0.42075,0.00018,17.88451]
[1776637608164,47.59,73905.33,184.9,-0.42017,0.00018,17.87999]
[1776637608171,47.59,73905.33,184.9,-0.42017,0.00018,17.87999]
[1776637609004,47.59,73909.17,184.9,-0.41948,0.00018,17.87455]
[1776637609253,47.59,73909.17,184.9,-0.41948,0.00018,17.87455]
[1776637609308,47.59,73909.17,184.9,-0.41948,0.00018,17.87455]
[1776637609681,47.59,73909.17,184.9,-0.41948,0.00018,17.87455]
[1776637609702,47.59,73909.17,184.9,-0.41948,0.00018,17.87455]
[1776637609683,47.59,73909.58,184.9,-0.41941,0.00018,17.87398]
[1776637609879,47.59,73922.33,184.9,-0.41712,0.00018,17.85548]
[1776637611397,47.59,73922.33,184.9,-0.41712,0.00018,17.85548]
[1776637611572,47.59,73923.71,184.9,-0.41688,0.00018,17.85344]
[1776637611866,47.59,73923.71,184.9,-0.41688,0.00018,17.85344]
[1776637611955,47.59,73918.03,184.9,-0.41789,0.00018,17.86176]
[1776637613905,47.59,73916.04,184.9,-0.41825,0.00018,17.86465]
[1776637614326,47.59,73917.6,184.9,-0.41797,0.00018,17.86239]
[1776637615580,47.59,73917.6,184.9,-0.41797,0.00018,17.86239]
[1776637615670,47.59,73923.48,184.9,-0.41692,0.00018,17.85375]
[1776637615842,47.59,73923.48,184.9,-0.41692,0.00018,17.85375]
[1776637616307,47.59,73929.52,184.9,-0.41583,0.00018,17.84476]
[1776637617441,47.59,73929.52,184.9,-0.41583,0.00018,17.84476]
[1776637618101,47.59,73928.86,184.9,-0.41595,0.00018,17.84574]
[1776637618472,47.59,73928.86,184.9,-0.41595,0.00018,17.84574]
[1776637618574,47.59,73921.8,184.9,-0.41721,0.00018,17.85622]
[1776637620537,47.59,73914.8,184.9,-0.41846,0.00018,17.86638]
[1776637620973,47.59,73914.8,184.9,-0.41846,0.00018,17.86638]
[1776637621016,47.58,73917.99,184.9,-0.41789,0.00018,17.8617]
[1776637621963,47.58,73927.5,184.9,-0.41618,0.00018,17.84766]
[1776637622867,47.58,73927.5,184.9,-0.41618,0.00018,17.84766]
[1776637624870,47.58,73934.01,184.9,-0.41502,0.00018,17.83785]
[1776637626524,47.58,73935.09,184.9,-0.41482,0.00018,17.83619]
[1776637626694,47.58,73935.09,184.9,-0.41482,0.00018,17.83619]
[1776637629523,47.58,73933.56,184.9,-0.41509,0.00018,17.83845]
[1776637629609,47.58,73928.66,184.9,-0.41597,0.00018,17.84584]
[1776637630156,47.58,73928.66,184.9,-0.41597,0.00018,17.84584]
[1776637633795,47.58,73929.98,184.9,-0.41573,0.00018,17.84385]
[1776637634056,47.58,73934.63,184.9,-0.41489,0.00018,17.83681]
[1776637636126,47.58,73934.7,184.9,-0.41488,0.00018,17.8367]
[1776637641095,47.57,73934.78,184.9,-0.41486,0.00018,17.83651]
[1776637641113,47.57,73934.78,184.9,-0.41486,0.00018,17.83651]
[1776637641210,47.57,73934.78,184.9,-0.41486,0.00018,17.83651]
[1776637642113,47.57,73923.77,184.9,-0.41683,0.00018,17.853]
[1776637647148,47.56,73924.35,184.9,-0.41671,0.00018,17.85196]
[1776637648155,47.55,73930.21,184.9,-0.41565,0.00018,17.84316]
[1776637651849,47.55,73933.08,184.9,-0.41512,0.00018,17.8342]
[1776637657219,47.54,73931.37,184.9,-0.41541,0.00018,17.83666]
[1776637658653,47.54,73931.37,184.9,-0.41541,0.00018,17.83666]
[1776637659314,47.54,73931.34,184.9,-0.41541,0.00018,17.83667]
[1776637659327,47.54,73941.24,184.9,-0.41364,0.00018,17.8215]
[1776637660518,47.54,73946.7,184.9,-0.41266,0.00018,17.81298]
[1776637661051,47.54,73946.7,184.9,-0.41266,0.00018,17.81298]
[1776637664203,47.53,73946.58,184.9,-0.41267,0.00018,17.8131]
[1776637664526,47.53,73946.58,184.9,-0.41267,0.00018,17.8131]
[1776637664981,47.53,73947.96,184.9,-0.41242,0.00018,17.81091]
[1776637665498,47.53,73954.83,184.9,-0.41119,0.00018,17.80001]
[1776637667400,47.53,73956.3,184.9,-0.41093,0.00018,17.79764]
[1776637667970,47.53,73957.8,184.9,-0.41066,0.00018,17.79522]
[1776637672723,47.53,73957.55,184.9,-0.4107,0.00018,17.79557]
[1776637672729,47.53,73957.55,184.9,-0.4107,0.00018,17.79557]
[1776637673729,47.52,73957.55,184.9,-0.41069,0.00018,17.79554]
[1776637673944,47.52,73956.7,184.9,-0.41084,0.00018,17.79689]
[1776637673988,47.52,73956.7,184.9,-0.41084,0.00018,17.79689]
[1776637674381,47.52,73956.7,184.9,-0.41084,0.00018,17.79689]
[1776637674985,47.52,73957.16,184.9,-0.41076,0.00018,17.79615]
[1776637676564,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637676635,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637676710,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637676719,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637676727,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637676796,47.52,73961.03,184.9,-0.41007,0.00018,17.7899]
[1776637677834,47.52,73979.43,184.9,-0.40678,0.00018,17.75948]
[1776637678050,47.52,73979.43,184.9,-0.40678,0.00018,17.75948]
[1776637678081,47.52,73979.43,184.9,-0.40678,0.00018,17.75948]
[1776637678099,47.52,73979.43,184.9,-0.40678,0.00018,17.75948]
[1776637678444,47.52,73983.54,184.9,-0.40605,0.00018,17.75252]
[1776637680535,47.52,73983.05,184.9,-0.40613,0.00018,17.75334]
[1776637682394,47.52,73988.24,184.9,-0.4052,0.00018,17.74442]
[1776637683944,47.52,73988.19,184.9,-0.40521,0.00018,17.74449]
[1776637683982,47.52,73988.19,184.9,-0.40521,0.00018,17.74449]
[1776637684125,47.52,73988.19,184.9,-0.40521,0.00018,17.74449]
[1776637684193,47.52,73988.19,184.9,-0.40521,0.00018,17.74449]
[1776637684618,47.52,74001.66,184.9,-0.40281,0.00018,17.72102]
[1776637685366,47.52,74001.66,184.9,-0.40281,0.00018,17.72102]
[1776637685419,47.52,74001.66,184.9,-0.40281,0.00018,17.72102]
[1776637687138,47.49,74004.92,184.9,-0.40218,0.00018,17.71472]
[1776637687433,47.47,74014.11,184.9,-0.40051,0.00018,17.69773]
[1776637690812,47.46,74015.75,184.9,-0.40021,0.00018,17.69468]
[1776637690876,47.46,74015.17,184.9,-0.40031,0.00018,17.6957]
[1776637694482,47.45,74008.39,184.9,-0.40151,0.00018,17.70782]
[1776637697452,47.45,74008.61,184.9,-0.40146,0.00018,17.70738]
[1776637697473,47.45,74008.61,184.9,-0.40146,0.00018,17.70738]
[1776637697625,47.45,74008.61,184.9,-0.40146,0.00018,17.70738]
[1776637697722,47.45,74015.03,184.9,-0.40032,0.00018,17.69576]
[1776637698123,47.45,74015.03,184.9,-0.40032,0.00018,17.69576]
[1776637698527,47.43,74023.78,184.9,-0.39873,0.00018,17.67931]
[1776637699011,47.43,74023.78,184.9,-0.39873,0.00018,17.67931]
[1776637699202,47.43,74023.78,184.9,-0.39873,0.00018,17.67931]
[1776637699253,47.43,74023.78,184.9,-0.39873,0.00018,17.67931]
[1776637699808,47.42,74033.28,184.9,-0.39701,0.00018,17.66124]
[1776637700322,47.42,74033.28,184.9,-0.39701,0.00018,17.66124]
[1776637700572,47.42,74033.28,184.9,-0.39701,0.00018,17.66124]
[1776637700766,47.42,74033.28,184.9,-0.39701,0.00018,17.66124]
[1776637703007,47.4,74037.15,184.9,-0.3963,0.00018,17.65357]
[1776637704318,47.4,74037.72,184.9,-0.39618,0.00018,17.65233]
[1776637709606,47.39,74037.84,184.9,-0.39614,0.00018,17.65189]
[1776637714641,47.37,74039.02,184.9,-0.39589,0.00018,17.64467]
[1776637715236,47.37,74039.02,184.9,-0.39589,0.00018,17.64467]
[1776637715250,47.37,74039.02,184.9,-0.39589,0.00018,17.64467]
[1776637715299,47.37,74039.02,184.9,-0.39589,0.00018,17.64467]
[1776637715648,47.37,74045.59,184.9,-0.39471,0.00018,17.63193]
[1776637716331,47.37,74045.59,184.9,-0.39471,0.00018,17.63193]
[1776637717810,47.37,74053.51,184.9,-0.3933,0.00018,17.61649]
[1776637719542,47.37,74053.5,184.9,-0.3933,0.00018,17.61651]
[1776637719566,47.37,74053.5,184.9,-0.3933,0.00018,17.61651]
[1776637719676,47.37,74053.15,184.9,-0.39337,0.00018,17.6172]
[1776637722085,47.37,74053.42,184.9,-0.39332,0.00018,17.61665]
[1776637722308,47.37,74053.42,184.9,-0.39332,0.00018,17.61665]
[1776637722884,47.37,74053.42,184.9,-0.39332,0.00018,17.61665]
[1776637722898,47.36,74050.6,184.9,-0.39382,0.00018,17.62215]
[1776637723704,47.36,74046.21,184.9,-0.39459,0.00018,17.63066]
[1776637727113,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727148,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727261,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727339,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727369,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727450,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727573,47.36,74045.92,184.9,-0.39464,0.00018,17.63114]
[1776637727732,47.36,74029.11,184.9,-0.39762,0.00018,17.66311]
[1776637728041,47.36,74029.11,184.9,-0.39762,0.00018,17.66311]
[1776637729567,47.36,74031.87,184.9,-0.39713,0.00018,17.65787]
[1776637729616,47.36,74031.87,184.9,-0.39713,0.00018,17.65787]
[1776637729829,47.36,74031.87,184.9,-0.39713,0.00018,17.65787]
[1776637731441,47.35,74031.46,184.9,-0.39718,0.00018,17.65843]
[1776637731870,47.35,74031.46,184.9,-0.39718,0.00018,17.65843]
[1776637732013,47.34,74029.4,184.9,-0.39753,0.00018,17.66211]
[1776637732772,47.34,74033.85,184.9,-0.39674,0.00018,17.65368]
[1776637733374,47.34,74033.85,184.9,-0.39674,0.00018,17.65368]
[1776637733400,47.34,74033.85,184.9,-0.39674,0.00018,17.65368]
[1776637735793,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736042,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736071,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736134,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736235,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736315,47.33,74023.95,184.9,-0.39848,0.00018,17.67206]
[1776637736800,47.33,74016.95,184.9,-0.39973,0.00018,17.68496]
[1776637737245,47.33,74016.95,184.9,-0.39973,0.00018,17.68496]
[1776637737334,47.33,74016.95,184.9,-0.39973,0.00018,17.68496]
[1776637737676,47.33,74016.95,184.9,-0.39973,0.00018,17.68496]
[1776637737807,47.32,74004.45,184.9,-0.40195,0.00018,17.70759]
[1776637738816,47.32,73999.18,184.9,-0.40289,0.00018,17.71693]
[1776637742259,47.32,74001.36,184.9,-0.40249,0.00018,17.71292]
[1776637742703,47.32,74001.36,184.9,-0.40249,0.00018,17.71292]
[1776637742782,47.32,74001.36,184.9,-0.40249,0.00018,17.71292]
[1776637744100,47.31,74004.03,184.9,-0.40201,0.00018,17.70807]
[1776637744206,47.31,74004.03,184.9,-0.40201,0.00018,17.70807]
[1776637744476,47.31,74004.03,184.9,-0.40201,0.00018,17.70807]
[1776637744621,47.31,74004.03,184.9,-0.40201,0.00018,17.70807]
[1776637744856,47.31,74019.57,184.9,-0.39923,0.00018,17.67979]
[1776637749891,47.29,74020.89,184.9,-0.39896,0.00018,17.67696]
[1776637753919,47.29,74015.61,184.9,-0.39989,0.00018,17.68658]
[1776637758954,47.28,74016.09,184.9,-0.3998,0.00018,17.68557]
[1776637761199,47.28,74016.21,184.9,-0.39977,0.00018,17.68532]
[1776637761954,47.28,74016.28,184.9,-0.39976,0.00018,17.68517]
[1776637769023,47.27,74019.65,184.9,-0.39914,0.00018,17.67875]
[1776637770102,47.27,74019.65,184.9,-0.39914,0.00018,17.67875]
[1776637770311,47.27,74026.33,184.9,-0.39795,0.00018,17.66629]
[1776637771024,47.27,74026.33,184.9,-0.39795,0.00018,17.66629]
[1776637771866,47.27,74026.33,184.9,-0.39795,0.00018,17.66629]
[1776637771890,47.25,74030.73,184.9,-0.3971,0.00018,17.65293]
[1776637775826,47.23,74032.16,184.9,-0.39682,0.00018,17.6499]
[1776637775833,47.23,74032.16,184.9,-0.39682,0.00018,17.6499]
[1776637776078,47.22,74027.49,184.9,-0.39763,0.00018,17.65842]
[1776637779471,47.22,74026.13,184.9,-0.39787,0.00018,17.66093]
[1776637783854,47.22,74026.5,184.9,-0.3978,0.00018,17.66016]
[1776637783906,47.22,74026.5,184.9,-0.3978,0.00018,17.66016]
[1776637783990,47.21,74023.85,184.9,-0.39827,0.00018,17.66509]
[1776637784252,47.21,74023.85,184.9,-0.39827,0.00018,17.66509]
[1776637784335,47.21,74023.85,184.9,-0.39827,0.00018,17.66509]
[1776637784367,47.21,74023.85,184.9,-0.39827,0.00018,17.66509]
[1776637784940,47.21,74010.87,184.9,-0.40058,0.00018,17.68901]
[1776637785998,47.21,74010.03,184.9,-0.40073,0.00018,17.69054]
[1776637786007,47.21,74010.03,184.9,-0.40073,0.00018,17.69054]
[1776637786040,47.21,74010.03,184.9,-0.40073,0.00018,17.69054]
[1776637786158,47.21,74010.03,184.9,-0.40073,0.00018,17.69054]
[1776637786169,47.21,74010.03,184.9,-0.40073,0.00018,17.69054]
[1776637786263,47.21,74000.25,184.9,-0.40248,0.00018,17.70814]
[1776637787156,47.21,73991.74,184.9,-0.404,0.00018,17.72316]
[1776637788071,47.21,73991.74,184.9,-0.404,0.00018,17.72316]
[1776637788275,47.21,73991.74,184.9,-0.404,0.00018,17.72316]
[1776637788353,47.21,73991.74,184.9,-0.404,0.00018,17.72316]
[1776637788370,47.21,73990.04,184.9,-0.4043,0.00018,17.7261]
[1776637794205,47.19,73987.96,184.9,-0.40465,0.00018,17.72945]
[1776637795093,47.19,73987.96,184.9,-0.40465,0.00018,17.72945]
[1776637795212,47.19,73982.93,184.9,-0.40555,0.00018,17.73812]
[1776637796519,47.19,73982.93,184.9,-0.40555,0.00018,17.73812]
[1776637796527,47.19,73981.07,184.9,-0.40588,0.00018,17.74128]
[1776637797230,47.19,73981.07,184.9,-0.40588,0.00018,17.74128]
[1776637797332,47.19,73981.35,184.9,-0.40583,0.00018,17.74075]
[1776637798553,47.19,73981.35,184.9,-0.40583,0.00018,17.74075]
[1776637798708,47.19,73981.35,184.9,-0.40583,0.00018,17.74075]
[1776637798981,47.18,73980.43,184.9,-0.40599,0.00018,17.7423]
[1776637801871,47.18,73977.43,184.9,-0.40652,0.00018,17.74738]
[1776637801914,47.18,73977.43,184.9,-0.40652,0.00018,17.74738]
[1776637801925,47.18,73977.43,184.9,-0.40652,0.00018,17.74738]
[1776637801943,47.18,73972.58,184.9,-0.40739,0.00018,17.75557]
[1776637802507,47.18,73972.58,184.9,-0.40739,0.00018,17.75557]
[1776637802766,47.18,73965.45,184.9,-0.40867,0.00018,17.76751]
[1776637803215,47.18,73965.45,184.9,-0.40867,0.00018,17.76751]
[1776637803396,47.18,73965.45,184.9,-0.40867,0.00018,17.76751]
[1776637803461,47.18,73955.8,184.9,-0.41041,0.00018,17.78336]
[1776637804227,47.18,73955.8,184.9,-0.41041,0.00018,17.78336]
[1776637804676,47.18,73955.8,184.9,-0.41041,0.00018,17.78336]
[1776637804775,47.18,73950.69,184.9,-0.41133,0.00018,17.79163]
[1776637807110,47.18,73954.21,184.9,-0.4107,0.00018,17.78595]
[1776637807128,47.18,73954.21,184.9,-0.4107,0.00018,17.78595]
[1776637807297,47.18,73953.58,184.9,-0.41081,0.00018,17.78698]
[1776637810663,47.18,73956.58,184.9,-0.41027,0.00018,17.78211]
[1776637810699,47.18,73956.58,184.9,-0.41027,0.00018,17.78211]
[1776637810792,47.18,73954.77,184.9,-0.4106,0.00018,17.78505]
[1776637816360,47.18,73954.71,184.9,-0.41061,0.00018,17.78517]
[1776637817554,47.18,73954.71,184.9,-0.41061,0.00018,17.78517]
[1776637817606,47.18,73954.71,184.9,-0.41061,0.00018,17.78517]
[1776637817620,47.18,73954.71,184.9,-0.41061,0.00018,17.78517]
[1776637817747,47.18,73954.81,184.9,-0.41059,0.00018,17.78501]
[1776637818100,47.18,73954.81,184.9,-0.41059,0.00018,17.78501]
[1776637818374,47.18,73964.12,184.9,-0.40892,0.00018,17.76973]
[1776637823419,47.18,73962.52,184.9,-0.4092,0.00018,17.77235]
[1776637823899,47.18,73962.52,184.9,-0.4092,0.00018,17.77235]
[1776637824910,47.18,73968.9,184.9,-0.40805,0.00018,17.76173]
[1776637825994,47.18,73969.99,184.9,-0.40786,0.00018,17.7599]
[1776637826338,47.18,73969.99,184.9,-0.40786,0.00018,17.7599]
[1776637826986,47.18,73969.99,184.9,-0.40786,0.00018,17.7599]
[1776637827497,47.18,73971.92,184.9,-0.40751,0.00018,17.75666]
[1776637828683,47.18,73968.52,184.9,-0.40812,0.00018,17.76236]
[1776637828697,47.18,73968.52,184.9,-0.40812,0.00018,17.76236]
[1776637828786,47.18,73974.98,184.9,-0.40696,0.00018,17.75146]
[1776637829282,47.18,73974.98,184.9,-0.40696,0.00018,17.75146]
[1776637829453,47.18,73980.61,184.9,-0.40594,0.00018,17.74184]
[1776637830562,47.18,73980.61,184.9,-0.40594,0.00018,17.74184]
[1776637830636,47.18,73983.27,184.9,-0.40546,0.00018,17.73725]
[1776637831648,47.18,73983.27,184.9,-0.40546,0.00018,17.73725]
[1776637831983,47.18,73983.27,184.9,-0.40546,0.00018,17.73725]
[1776637832474,47.17,73974.6,184.9,-0.40699,0.00018,17.74736]
[1776637834455,47.17,73975.28,184.9,-0.40687,0.00018,17.7462]
[1776637834455,47.17,73975.28,184.9,-0.40687,0.00018,17.7462]
[1776637834703,47.17,73975.28,184.9,-0.40687,0.00018,17.7462]
[1776637835502,47.17,73973.62,184.9,-0.40717,0.00018,17.749]
[1776637835513,47.17,73973.62,184.9,-0.40717,0.00018,17.749]
[1776637835554,47.17,73973.62,184.9,-0.40717,0.00018,17.749]
[1776637835603,47.17,73962.64,184.9,-0.40914,0.00018,17.76736]
[1776637836458,47.17,73962.64,184.9,-0.40914,0.00018,17.76736]
[1776637836498,47.17,73962.64,184.9,-0.40914,0.00018,17.76736]
[1776637836713,47.17,73962.64,184.9,-0.40914,0.00018,17.76736]
[1776637836798,47.17,73958.4,184.9,-0.40991,0.00018,17.77435]
[1776637838737,47.17,73959.06,184.9,-0.40979,0.00018,17.77328]
[1776637838825,47.17,73959.06,184.9,-0.40979,0.00018,17.77328]
[1776637838833,47.17,73959.06,184.9,-0.40979,0.00018,17.77328]
[1776637838867,47.17,73962.9,184.9,-0.4091,0.00018,17.76697]
[1776637840548,47.17,73967.53,184.9,-0.40826,0.00018,17.75925]
[1776637841556,47.17,73959.74,184.9,-0.40967,0.00018,17.77214]
[1776637843865,47.17,73958.8,184.9,-0.40984,0.00018,17.77367]
[1776637843889,47.17,73958.8,184.9,-0.40984,0.00018,17.77367]
[1776637843917,47.17,73959.03,184.9,-0.40979,0.00018,17.77328]
[1776637844944,47.17,73959.03,184.9,-0.40979,0.00018,17.77328]
[1776637845011,47.17,73958.01,184.9,-0.40998,0.00018,17.77494]
[1776637849616,47.17,73962.37,184.9,-0.40919,0.00018,17.76774]
[1776637852562,47.16,73964.04,184.9,-0.40888,0.00018,17.76497]
[1776637852579,47.16,73964.04,184.9,-0.40888,0.00018,17.76497]
[1776637853129,47.16,73966.9,184.9,-0.40837,0.00018,17.76021]
[1776637859503,47.16,73961.57,184.9,-0.40933,0.00018,17.76904]
[1776637862346,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862352,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862363,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862435,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862629,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862656,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862917,47.16,73959.52,184.9,-0.4097,0.00018,17.7724]
[1776637862974,47.16,73977.31,184.9,-0.40649,0.00018,17.74261]
[1776637863486,47.16,73977.31,184.9,-0.40649,0.00018,17.74261]
[1776637863717,47.16,73973.75,184.9,-0.40713,0.00018,17.74864]
[1776637866133,47.16,73974.36,184.9,-0.40701,0.00018,17.74754]
[1776637866717,47.16,73974.36,184.9,-0.40701,0.00018,17.74754]
[1776637866737,47.16,73974.33,184.9,-0.40702,0.00018,17.74756]
[1776637870977,47.16,73974.39,184.9,-0.40701,0.00018,17.74747]
[1776637871040,47.16,73974.39,184.9,-0.40701,0.00018,17.74747]
[1776637870764,47.16,73985.56,184.9,-0.405,0.00018,17.72831]
[1776637871438,47.16,73985.56,184.9,-0.405,0.00018,17.72831]
[1776637871772,47.16,73983.99,184.9,-0.40528,0.00018,17.73104]
[1776637874793,47.15,73989.06,184.9,-0.40437,0.00018,17.72215]
[1776637877573,47.15,73990.15,184.9,-0.40417,0.00018,17.7202]
[1776637879268,47.15,73989.65,184.9,-0.40425,0.00018,17.72105]
[1776637880472,47.15,73989.3,184.9,-0.40432,0.00018,17.72164]
[1776637880835,47.15,73998.14,184.9,-0.40273,0.00018,17.70599]
[1776637883856,47.14,74002.42,184.9,-0.40195,0.00018,17.69824]
[1776637888822,47.14,74003.07,184.9,-0.40182,0.00018,17.69697]
[1776637889156,47.14,74003.7,184.9,-0.40171,0.00018,17.69581]
[1776637889247,47.14,74003.7,184.9,-0.40171,0.00018,17.69581]
[1776637890974,47.14,74012.31,184.9,-0.40016,0.00018,17.6801]
[1776637896947,47.13,74016.66,184.9,-0.39935,0.00018,17.66735]
[1776637899692,47.13,74017.22,184.9,-0.39925,0.00018,17.66629]
[1776637899704,47.13,74017.22,184.9,-0.39925,0.00018,17.66629]
[1776637905007,47.13,74015.82,184.9,-0.3995,0.00018,17.66881]
[1776637907981,47.13,74017.28,184.9,-0.39923,0.00018,17.66609]
[1776637908017,47.13,74017.28,184.9,-0.39923,0.00018,17.66609]
[1776637908026,47.13,74024.93,184.9,-0.39786,0.00018,17.6518]
[1776637910627,47.13,74027.64,184.9,-0.39738,0.00018,17.64668]
[1776637910918,47.13,74027.64,184.9,-0.39738,0.00018,17.64668]
[1776637911048,47.13,74038.11,184.9,-0.39551,0.00018,17.62669]
[1776637916083,47.13,74042.59,184.9,-0.39471,0.00018,17.61809]
[1776637916270,47.13,74042.59,184.9,-0.39471,0.00018,17.61809]
[1776637919462,47.13,74042.61,184.9,-0.39471,0.00018,17.61808]
[1776637919667,47.13,74042.61,184.9,-0.39471,0.00018,17.61808]
[1776637919694,47.13,74042.61,184.9,-0.39471,0.00018,17.61808]
[1776637919741,47.13,74042.61,184.9,-0.39471,0.00018,17.61808]
[1776637919968,47.13,74042.61,184.9,-0.39471,0.00018,17.61808]
[1776637920040,47.13,74042.35,184.9,-0.39476,0.00018,17.61858]
[1776637921081,47.13,74049.7,184.9,-0.39344,0.00018,17.60418]
[1776637921562,47.13,74049.7,184.9,-0.39344,0.00018,17.60418]
[1776637921668,47.13,74049.7,184.9,-0.39344,0.00018,17.60418]
[1776637921884,47.13,74049.7,184.9,-0.39344,0.00018,17.60418]
[1776637921969,47.13,74053.34,184.9,-0.39279,0.00018,17.59699]
[1776637922259,47.13,74053.34,184.9,-0.39279,0.00018,17.59699]
[1776637922415,47.13,74053.34,184.9,-0.39279,0.00018,17.59699]
[1776637922989,47.13,74053.34,184.9,-0.39279,0.00018,17.59699]
[1776637923065,47.13,74070.17,184.9,-0.3898,0.00018,17.56314]
[1776637923981,47.13,74057.34,184.9,-0.39208,0.00018,17.589]
[1776637924123,47.13,74057.34,184.9,-0.39208,0.00018,17.589]
[1776637924148,47.13,74057.34,184.9,-0.39208,0.00018,17.589]
[1776637925775,47.13,74056.02,184.9,-0.39231,0.00018,17.59161]
[1776637926295,47.13,74052.97,184.9,-0.39286,0.00018,17.59766]
[1776637927551,47.12,74057.21,184.9,-0.3921,0.00018,17.58921]
[1776637928693,47.12,74058.89,184.9,-0.3918,0.00018,17.58583]
[1776637929013,47.12,74058.89,184.9,-0.3918,0.00018,17.58583]
[1776637929019,47.12,74065.0,184.9,-0.39071,0.00018,17.57351]
[1776637930866,47.12,74068.81,184.9,-0.39002,0.00018,17.56571]
[1776637931033,47.12,74069.8,184.9,-0.38984,0.00018,17.56357]
[1776637931188,47.12,74063.93,184.9,-0.39088,0.00018,17.57549]
[1776637935728,47.11,74066.04,184.9,-0.3905,0.00018,17.57107]
[1776637935809,47.11,74063.9,184.9,-0.39087,0.00018,17.57536]
[1776637937014,47.11,74063.9,184.9,-0.39087,0.00018,17.57536]
[1776637938254,47.1,74071.54,184.9,-0.3895,0.00018,17.55969]
[1776637943553,47.1,74073.76,184.9,-0.3891,0.00018,17.55498]
[1776637943562,47.1,74072.8,184.9,-0.38926,0.00018,17.55689]
[1776637944280,47.09,74063.06,184.9,-0.39099,0.00018,17.57667]
[1776637946561,47.09,74057.15,184.9,-0.39204,0.00018,17.58842]
[1776637948386,47.09,74056.75,184.9,-0.3921,0.00018,17.58916]
[1776637948406,47.09,74056.75,184.9,-0.3921,0.00018,17.58916]
[1776637949197,47.08,74054.33,184.9,-0.39253,0.00018,17.59392]
[1776637951697,47.08,74054.92,184.9,-0.39242,0.00018,17.59271]
[1776637951981,47.08,74054.92,184.9,-0.39242,0.00018,17.59271]
[1776637956815,47.07,74052.09,184.9,-0.39289,0.00018,17.59346]
[1776637957371,47.07,74062.07,184.9,-0.39109,0.00018,17.57328]
[1776637959050,47.07,74062.07,184.9,-0.39109,0.00018,17.57328]
[1776637959415,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637959443,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637959452,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637959695,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637959922,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637960110,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637960116,47.06,74060.8,184.9,-0.39131,0.00018,17.57582]
[1776637960135,47.06,74059.08,184.9,-0.39162,0.00018,17.57925]
[1776637960880,47.06,74075.47,184.9,-0.38869,0.00018,17.5458]
[1776637962130,47.06,74075.47,184.9,-0.38869,0.00018,17.5458]
[1776637962801,47.06,74077.84,184.9,-0.38827,0.00018,17.54084]
[1776637962946,47.06,74082.43,184.9,-0.38745,0.00018,17.53124]
[1776637963419,47.04,74077.82,184.9,-0.38824,0.00018,17.54044]
[1776637966194,47.04,74080.68,184.9,-0.38772,0.00018,17.5344]
[1776637966369,47.04,74080.68,184.9,-0.38772,0.00018,17.5344]
[1776637966601,47.04,74080.68,184.9,-0.38772,0.00018,17.5344]
[1776637966684,47.04,74080.68,184.9,-0.38772,0.00018,17.5344]
[1776637967449,47.04,74086.32,184.9,-0.38671,0.00018,17.5225]
[1776637969553,47.02,74084.75,184.9,-0.38696,0.00018,17.52544]
[1776637974331,46.99,74086.17,184.9,-0.38665,0.00018,17.5216]
[1776637975505,46.99,74078.4,184.9,-0.38803,0.00018,17.53782]
[1776637977150,46.99,74078.4,184.9,-0.38803,0.00018,17.53782]
[1776637978382,46.99,74083.86,184.9,-0.38705,0.00018,17.52632]
[1776637978468,46.99,74083.86,184.9,-0.38705,0.00018,17.52632]
[1776637979922,46.99,74087.12,184.9,-0.38646,0.00018,17.51941]
[1776637979926,46.99,74087.12,184.9,-0.38646,0.00018,17.51941]
[1776637979938,46.99,74087.12,184.9,-0.38646,0.00018,17.51941]
[1776637979998,46.99,74087.12,184.9,-0.38646,0.00018,17.51941]
[1776637980149,46.99,74087.12,184.9,-0.38646,0.00018,17.51941]
[1776637981024,46.98,74090.9,184.9,-0.38579,0.00018,17.51136]
[1776637981118,46.98,74107.08,184.9,-0.38291,0.00018,17.47646]
[1776637981914,46.98,74107.08,184.9,-0.38291,0.00018,17.47646]
[1776637982042,46.98,74124.9,184.9,-0.37976,0.00018,17.43699]
[1776637982202,46.98,74124.9,184.9,-0.37976,0.00018,17.43699]
[1776637982908,46.98,74124.9,184.9,-0.37976,0.00018,17.43699]
[1776637983585,46.98,74132.27,184.9,-0.37846,0.00018,17.42039]
[1776637984592,46.99,74138.57,184.9,-0.37735,0.00018,17.40604]
[1776637989627,46.99,74128.54,184.9,-0.37913,0.00018,17.42904]
[1776637991641,46.99,74137.61,184.9,-0.37753,0.00018,17.40847]
[1776637992348,46.99,74137.61,184.9,-0.37753,0.00018,17.40847]
[1776637992364,46.99,74137.61,184.9,-0.37753,0.00018,17.40847]
[1776637992648,46.99,74133.82,184.9,-0.3782,0.00018,17.41714]
[1776637994091,46.99,74133.82,184.9,-0.3782,0.00018,17.41714]
[1776637993655,46.99,74128.12,184.9,-0.37921,0.00018,17.43003]
[1776637994662,46.99,74123.61,184.9,-0.38,0.00018,17.44014]
[1776637997323,46.99,74121.28,184.9,-0.38042,0.00018,17.44537]
[1776637997683,46.99,74116.53,184.9,-0.38126,0.00018,17.45594]
[1776637998278,46.99,74116.53,184.9,-0.38126,0.00018,17.45594]
[1776637998318,46.99,74116.53,184.9,-0.38126,0.00018,17.45594]
[1776637998689,46.99,74109.34,184.9,-0.38253,0.00018,17.47178]
[1776638000450,46.99,74108.76,184.9,-0.38263,0.00018,17.47304]
[1776638004655,46.99,74108.39,184.9,-0.3827,0.00018,17.47381]
[1776638004682,46.99,74108.39,184.9,-0.3827,0.00018,17.47381]
[1776638006402,46.99,74104.54,184.9,-0.38338,0.00018,17.48219]
[1776638006654,46.99,74104.54,184.9,-0.38338,0.00018,17.48219]
[1776638006746,46.99,74116.01,184.9,-0.38134,0.00018,17.45701]
[1776638007753,46.99,74122.23,184.9,-0.38024,0.00018,17.44317]
[1776638009302,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009479,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009554,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009691,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009692,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009748,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009761,46.99,74121.28,184.9,-0.38041,0.00018,17.4453]
[1776638009767,46.99,74106.15,184.9,-0.38309,0.00018,17.47868]
[1776638010438,46.99,74106.15,184.9,-0.38309,0.00018,17.47868]
[1776638011073,46.99,74106.15,184.9,-0.38309,0.00018,17.47868]
[1776638011660,46.98,74103.54,184.9,-0.38351,0.00018,17.47935]
[1776638013411,46.97,74102.37,184.9,-0.3837,0.00018,17.48172]
[1776638016340,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638016366,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638016600,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638016604,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638016929,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638017018,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638017093,46.96,74101.41,184.9,-0.38384,0.00018,17.4833]
[1776638017139,46.95,74096.87,184.9,-0.38463,0.00018,17.49294]
[1776638017823,46.95,74081.08,184.9,-0.38744,0.00018,17.52645]
[1776638018581,46.95,74081.08,184.9,-0.38744,0.00018,17.52645]
[1776638018776,46.95,74081.08,184.9,-0.38744,0.00018,17.52645]
[1776638019079,46.95,74081.08,184.9,-0.38744,0.00018,17.52645]
[1776638019211,46.95,74081.08,184.9,-0.38744,0.00018,17.52645]
[1776638019291,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638019349,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638019551,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638019631,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638019828,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638020173,46.95,74078.93,184.9,-0.38783,0.00018,17.53097]
[1776638020005,46.95,74051.3,184.9,-0.39276,0.00018,17.58734]
[1776638020687,46.95,74051.3,184.9,-0.39276,0.00018,17.58734]
[1776638021186,46.95,74044.16,184.9,-0.39404,0.00018,17.60146]
[1776638021921,46.95,74044.16,184.9,-0.39404,0.00018,17.60146]
[1776638022890,46.95,74051.22,184.9,-0.39277,0.00018,17.58748]
[1776638024182,46.95,74051.22,184.9,-0.39277,0.00018,17.58748]
[1776638024451,46.95,74051.25,184.9,-0.39277,0.00018,17.58737]
[1776638024467,46.95,74051.25,184.9,-0.39277,0.00018,17.58737]
[1776638024577,46.95,74051.25,184.9,-0.39277,0.00018,17.58737]
[1776638024980,46.95,74051.25,184.9,-0.39277,0.00018,17.58737]
[1776638025024,46.95,74030.18,184.9,-0.39654,0.00018,17.62851]
[1776638025782,46.95,74030.18,184.9,-0.39654,0.00018,17.62851]
[1776638025911,46.95,74021.17,184.9,-0.39816,0.00018,17.64562]
[1776638026530,46.95,74021.17,184.9,-0.39816,0.00018,17.64562]
[1776638026535,46.95,74021.17,184.9,-0.39816,0.00018,17.64562]
[1776638026742,46.95,74021.17,184.9,-0.39816,0.00018,17.64562]
[1776638028273,46.95,74018.95,184.9,-0.39856,0.00018,17.64979]
[1776638029628,46.95,74019.09,184.9,-0.39853,0.00018,17.64952]
[1776638031981,46.95,74019.71,184.9,-0.39842,0.00018,17.64835]
[1776638033969,46.95,74027.53,184.9,-0.39701,0.00018,17.63354]
[1776638034232,46.95,74027.53,184.9,-0.39701,0.00018,17.63354]
[1776638038885,46.95,74032.03,184.9,-0.39621,0.00018,17.62496]
[1776638038965,46.95,74032.03,184.9,-0.39621,0.00018,17.62496]
[1776638039087,46.95,74032.03,184.9,-0.39621,0.00018,17.62496]
[1776638039103,46.95,74035.64,184.9,-0.39556,0.00018,17.618]
[1776638040012,46.95,74042.76,184.9,-0.39428,0.00018,17.60412]
[1776638040912,46.95,74042.76,184.9,-0.39428,0.00018,17.60412]
[1776638041019,46.95,74043.33,184.9,-0.39418,0.00018,17.603]
[1776638041740,46.95,74043.33,184.9,-0.39418,0.00018,17.603]
[1776638041744,46.95,74043.33,184.9,-0.39418,0.00018,17.603]
[1776638041826,46.95,74043.33,184.9,-0.39418,0.00018,17.603]
[1776638042027,46.95,74031.81,184.9,-0.39625,0.00018,17.62539]
[1776638043095,46.95,74031.81,184.9,-0.39625,0.00018,17.62539]
[1776638043127,46.95,74038.01,184.9,-0.39514,0.00018,17.61342]
[1776638043588,46.95,74038.01,184.9,-0.39514,0.00018,17.61342]
[1776638043871,46.95,74038.01,184.9,-0.39514,0.00018,17.61342]
[1776638043960,46.95,74038.01,184.9,-0.39514,0.00018,17.61342]
[1776638044041,46.95,74034.79,184.9,-0.39572,0.00018,17.61967]
[1776638045163,46.95,74034.79,184.9,-0.39572,0.00018,17.61967]
[1776638046413,46.95,74035.76,184.9,-0.39554,0.00018,17.61782]
[1776638047062,46.95,74040.6,184.9,-0.39468,0.00018,17.60842]
[1776638052097,46.95,74043.2,184.9,-0.39421,0.00018,17.60331]
[1776638053388,46.95,74043.43,184.9,-0.39417,0.00018,17.60286]
[1776638053396,46.95,74043.43,184.9,-0.39417,0.00018,17.60286]
[1776638056125,46.95,74049.9,184.9,-0.39301,0.00018,17.59004]
[1776638058139,46.95,74042.27,184.9,-0.39437,0.00018,17.60507]
[1776638061160,46.95,74052.0,184.9,-0.39262,0.00018,17.58578]
[1776638062395,46.94,74049.6,184.9,-0.39305,0.00018,17.59053]
[1776638062880,46.94,74049.6,184.9,-0.39305,0.00018,17.59053]
[1776638063174,46.94,74040.51,184.9,-0.39468,0.00018,17.60842]
[1776638064157,46.94,74040.51,184.9,-0.39468,0.00018,17.60842]
[1776638064164,46.94,74040.51,184.9,-0.39468,0.00018,17.60842]
[1776638064181,46.94,74036.7,184.9,-0.39536,0.00018,17.61584]
[1776638066566,46.95,74036.31,184.9,-0.39544,0.00018,17.61662]
[1776638066669,46.95,74036.31,184.9,-0.39544,0.00018,17.61662]
[1776638066785,46.95,74036.31,184.9,-0.39544,0.00018,17.61662]
[1776638067202,46.95,74050.17,184.9,-0.39295,0.00018,17.58943]
[1776638067406,46.95,74050.17,184.9,-0.39295,0.00018,17.58943]
[1776638067433,46.95,74050.17,184.9,-0.39295,0.00018,17.58943]
[1776638068209,46.94,74060.01,184.9,-0.39119,0.00018,17.56967]
[1776638068557,46.94,74060.01,184.9,-0.39119,0.00018,17.56967]
[1776638069096,46.94,74060.01,184.9,-0.39119,0.00018,17.56967]
[1776638070223,46.94,74059.74,184.9,-0.39123,0.00018,17.57018]
[1776638071230,46.94,74066.36,184.9,-0.39003,0.00018,17.55202]
[1776638071695,46.94,74066.36,184.9,-0.39003,0.00018,17.55202]
[1776638074097,46.94,74063.54,184.9,-0.39053,0.00018,17.55776]
[1776638074107,46.94,74063.54,184.9,-0.39053,0.00018,17.55776]
[1776638074216,46.94,74063.54,184.9,-0.39053,0.00018,17.55776]
[1776638074252,46.94,74068.31,184.9,-0.38968,0.00018,17.548]
[1776638074332,46.94,74068.31,184.9,-0.38968,0.00018,17.548]
[1776638075703,46.94,74068.91,184.9,-0.38956,0.00018,17.54671]
[1776638077786,46.93,74069.7,184.9,-0.38941,0.00018,17.54497]
[1776638081219,46.93,74069.31,184.9,-0.38947,0.00018,17.54566]
[1776638081301,46.93,74067.92,184.9,-0.38971,0.00018,17.5484]
[1776638087257,46.92,74066.88,184.9,-0.38989,0.00018,17.55042]
[1776638087274,46.92,74066.97,184.9,-0.38987,0.00018,17.55016]
[1776638088352,46.92,74071.72,184.9,-0.38902,0.00018,17.54035]
[1776638093387,46.91,74070.75,184.9,-0.38917,0.00018,17.5421]
[1776638098422,46.9,74067.81,184.9,-0.38967,0.00018,17.54786]
[1776638103457,46.89,74069.74,184.9,-0.38931,0.00018,17.54364]
[1776638107485,46.88,74061.89,184.9,-0.3907,0.00018,17.55954]
[1776638110506,46.87,74070.28,184.9,-0.38919,0.00018,17.54218]
[1776638115542,46.87,74071.14,184.9,-0.38901,0.00018,17.54017]
[1776638120578,46.86,74071.11,184.9,-0.389,0.00018,17.54001]
[1776638125613,46.85,74074.06,184.9,-0.38846,0.00018,17.53367]
[1776638127878,46.85,74073.02,184.9,-0.38864,0.00018,17.53579]
[1776638130810,46.84,74078.32,184.9,-0.38768,0.00018,17.52461]
[1776638130990,46.84,74078.32,184.9,-0.38768,0.00018,17.52461]
[1776638132918,46.84,74080.81,184.9,-0.38721,0.00018,17.51462]
[1776638132994,46.84,74080.81,184.9,-0.38721,0.00018,17.51462]
[1776638133200,46.84,74080.81,184.9,-0.38721,0.00018,17.51462]
[1776638133712,46.84,74080.81,184.9,-0.38721,0.00018,17.51459]
[1776638134061,46.84,74080.81,184.9,-0.38721,0.00018,17.51459]
[1776638134195,46.84,74093.1,184.9,-0.38501,0.00018,17.48841]
[1776638139872,46.83,74088.71,184.9,-0.38577,0.00018,17.49746]
[1776638140044,46.83,74088.71,184.9,-0.38577,0.00018,17.49746]
[1776638140723,46.83,74100.53,184.9,-0.38366,0.00018,17.47193]
[1776638141933,46.83,74100.53,184.9,-0.38366,0.00018,17.47193]
[1776638147772,46.82,74098.95,184.9,-0.38393,0.00018,17.47529]
[1776638152807,46.82,74098.51,184.9,-0.38401,0.00018,17.47622]
[1776638157804,46.82,74098.32,184.9,-0.38404,0.00018,17.4766]
[1776638157821,46.82,74098.32,184.9,-0.38404,0.00018,17.4766]
[1776638157850,46.82,74098.32,184.9,-0.38404,0.00018,17.4766]
[1776638159295,46.82,74098.35,184.9,-0.38403,0.00018,17.47653]
[1776638159318,46.82,74098.35,184.9,-0.38403,0.00018,17.47653]
[1776638159423,46.82,74098.38,184.9,-0.38403,0.00018,17.47646]
[1776638159474,46.82,74098.38,184.9,-0.38403,0.00018,17.47646]
[1776638159582,46.82,74098.38,184.9,-0.38403,0.00018,17.47646]
[1776638159714,46.82,74098.38,184.9,-0.38403,0.00018,17.47646]
[1776638159981,46.82,74098.38,184.9,-0.38403,0.00018,17.47646]
[1776638160863,46.82,74105.54,184.9,-0.38275,0.00018,17.46082]
[1776638161725,46.82,74105.54,184.9,-0.38275,0.00018,17.46082]
[1776638162073,46.82,74105.54,184.9,-0.38275,0.00018,17.46082]
[1776638162084,46.82,74105.54,184.9,-0.38275,0.00018,17.46082]
[1776638162090,46.82,74105.54,184.9,-0.38275,0.00018,17.46082]
[1776638162812,46.82,74105.81,184.9,-0.3827,0.00018,17.46023]
[1776638163243,46.82,74105.81,184.9,-0.3827,0.00018,17.46023]
[1776638163277,46.82,74105.81,184.9,-0.3827,0.00018,17.46023]
[1776638163290,46.82,74112.77,184.9,-0.38147,0.00018,17.44486]
[1776638163444,46.82,74112.77,184.9,-0.38147,0.00018,17.44486]
[1776638163493,46.82,74112.77,184.9,-0.38147,0.00018,17.44486]
[1776638163567,46.82,74112.77,184.9,-0.38147,0.00018,17.44486]
[1776638163892,46.82,74123.84,184.9,-0.37949,0.00018,17.42001]
[1776638164981,46.82,74123.84,184.9,-0.37949,0.00018,17.42001]
[1776638165113,46.82,74123.84,184.9,-0.37949,0.00018,17.42001]
[1776638166729,46.79,74117.38,184.9,-0.38058,0.00018,17.4337]
[1776638169451,46.79,74112.1,184.9,-0.38152,0.00018,17.44543]
[1776638169725,46.79,74112.1,184.9,-0.38152,0.00018,17.44543]
[1776638172567,46.76,74112.29,184.9,-0.38142,0.00018,17.44412]
[1776638172585,46.76,74112.29,184.9,-0.38142,0.00018,17.44412]
[1776638172602,46.76,74112.29,184.9,-0.38142,0.00018,17.44412]
[1776638172605,46.76,74112.29,184.9,-0.38142,0.00018,17.44412]
[1776638172732,46.76,74112.29,184.9,-0.38142,0.00018,17.44412]
[1776638172955,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638173765,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638173784,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638173812,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638173939,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638174002,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638174064,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638174181,46.75,74110.12,184.9,-0.38178,0.00018,17.44854]
[1776638175250,46.75,74108.69,184.9,-0.38204,0.00018,17.45183]
[1776638175280,46.75,74108.69,184.9,-0.38204,0.00018,17.45183]
[1776638175841,46.76,74108.69,184.9,-0.38205,0.00018,17.45193]
[1776638175976,46.76,74111.43,184.9,-0.38156,0.00018,17.44587]
[1776638177359,46.76,74111.43,184.9,-0.38156,0.00018,17.44587]
[1776638177301,46.76,74118.74,184.9,-0.38026,0.00018,17.42951]
[1776638177990,46.75,74132.12,184.9,-0.37788,0.00018,17.39912]
[1776638178702,46.75,74132.12,184.9,-0.37788,0.00018,17.39912]
[1776638179314,46.75,74132.12,184.9,-0.37788,0.00018,17.39912]
[1776638179454,46.75,74135.13,184.9,-0.37734,0.00018,17.39217]
[1776638179563,46.75,74135.13,184.9,-0.37734,0.00018,17.39217]
[1776638180178,46.75,74136.83,184.9,-0.37703,0.00018,17.38816]
[1776638180473,46.75,74136.83,184.9,-0.37703,0.00018,17.38816]
[1776638181071,46.75,74136.83,184.9,-0.37703,0.00018,17.38816]
[1776638181171,46.75,74136.83,184.9,-0.37703,0.00018,17.38816]
[1776638181276,46.75,74136.83,184.9,-0.37703,0.00018,17.38816]
[1776638181518,46.75,74138.34,184.9,-0.37676,0.00018,17.38458]
[1776638182205,46.75,74138.34,184.9,-0.37676,0.00018,17.38458]
[1776638182278,46.72,74147.17,184.9,-0.37514,0.00018,17.36313]
[1776638183231,46.72,74147.17,184.9,-0.37514,0.00018,17.36313]
[1776638185285,46.68,74147.7,184.9,-0.37495,0.00018,17.3605]
[1776638185300,46.68,74147.7,184.9,-0.37495,0.00018,17.3605]
[1776638186522,46.65,74149.19,184.9,-0.37459,0.00018,17.35567]
[1776638187144,46.65,74149.19,184.9,-0.37459,0.00018,17.35567]
[1776638187519,46.63,74148.91,184.9,-0.3746,0.00018,17.35571]
[1776638188060,46.61,74158.56,184.9,-0.37285,0.00018,17.33211]
[1776638188586,46.61,74158.56,184.9,-0.37285,0.00018,17.33211]
[1776638194914,46.54,74159.38,184.9,-0.3725,0.00018,17.32281]
[1776638196116,46.52,74164.56,184.9,-0.37153,0.00018,17.30957]
[1776638196694,46.52,74164.56,184.9,-0.37153,0.00018,17.30957]
[1776638199515,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199524,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199543,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199550,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199696,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199739,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199757,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199762,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199809,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199911,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638199981,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638200117,46.5,74161.67,184.9,-0.37199,0.00018,17.31576]
[1776638200659,46.49,74162.31,184.9,-0.37186,0.00018,17.3139]
[1776638200681,46.49,74162.31,184.9,-0.37186,0.00018,17.3139]
[1776638200690,46.49,74162.31,184.9,-0.37186,0.00018,17.3139]
[1776638201827,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638201959,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202019,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202021,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202067,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202171,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202244,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202288,46.48,74162.7,184.9,-0.37177,0.00018,17.31265]
[1776638202355,46.47,74170.47,184.9,-0.37037,0.00018,17.29339]
[1776638203146,46.47,74170.47,184.9,-0.37037,0.00018,17.29339]
[1776638203531,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203541,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203611,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203621,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203647,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203705,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638203807,46.47,74172.17,184.9,-0.37006,0.00018,17.28919]
[1776638205034,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205051,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205068,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205104,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205169,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205261,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205399,46.47,74174.19,184.9,-0.36971,0.00018,17.2842]
[1776638205853,46.47,74175.03,184.9,-0.36956,0.00018,17.28212]
[1776638205897,46.47,74175.03,184.9,-0.36956,0.00018,17.28212]
[1776638205993,46.47,74175.03,184.9,-0.36956,0.00018,17.28212]
[1776638206015,46.47,74175.03,184.9,-0.36956,0.00018,17.28212]
[1776638206154,46.47,74175.03,184.9,-0.36956,0.00018,17.28212]
[1776638206186,46.47,74188.02,184.9,-0.36725,0.00018,17.24971]
[1776638206912,46.47,74188.02,184.9,-0.36725,0.00018,17.24971]
[1776638208611,46.48,74186.87,184.9,-0.36748,0.00018,17.25289]
[1776638208846,46.48,74186.87,184.9,-0.36748,0.00018,17.25289]
[1776638209207,46.48,74195.28,184.9,-0.36599,0.00018,17.23166]
[1776638210074,46.48,74195.28,184.9,-0.36599,0.00018,17.23166]
[1776638210401,46.48,74196.84,184.9,-0.36572,0.00018,17.22772]
[1776638211102,46.48,74196.84,184.9,-0.36572,0.00018,17.22772]
[1776638212141,46.48,74197.57,184.9,-0.36558,0.00018,17.22582]
[1776638212220,46.48,74197.57,184.9,-0.36558,0.00018,17.22582]
[1776638212406,46.48,74203.35,184.9,-0.36456,0.00018,17.211]
[1776638212747,46.48,74203.35,184.9,-0.36456,0.00018,17.211]
[1776638213021,46.48,74203.35,184.9,-0.36456,0.00018,17.211]
[1776638213350,46.48,74203.35,184.9,-0.36456,0.00018,17.211]
[1776638215271,46.45,74197.36,184.9,-0.36554,0.00018,17.22513]
[1776638215833,46.45,74197.36,184.9,-0.36554,0.00018,17.22513]
[1776638215854,46.45,74197.36,184.9,-0.36554,0.00018,17.22513]
[1776638216278,46.43,74185.37,184.9,-0.36763,0.00018,17.25496]
[1776638220123,46.39,74186.95,184.9,-0.36724,0.00018,17.24933]
[1776638220461,46.39,74186.95,184.9,-0.36724,0.00018,17.24933]
[1776638221313,46.37,74202.17,184.9,-0.36448,0.00018,17.20951]
[1776638222320,46.36,74196.58,184.9,-0.36545,0.00018,17.22347]
[1776638225019,46.33,74196.24,184.9,-0.36545,0.00018,17.22341]
[1776638225341,46.32,74190.4,184.9,-0.36646,0.00018,17.23784]
[1776638226860,46.32,74189.62,184.9,-0.36659,0.00018,17.23978]
[1776638227892,46.32,74185.64,184.9,-0.3673,0.00018,17.24981]
[1776638228302,46.32,74185.64,184.9,-0.3673,0.00018,17.24981]
[1776638228363,46.32,74182.95,184.9,-0.36777,0.00018,17.25654]
[1776638230399,46.32,74183.35,184.9,-0.3677,0.00018,17.25555]
[1776638230401,46.32,74183.35,184.9,-0.3677,0.00018,17.25555]
[1776638235840,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638235843,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638235890,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638235907,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638235939,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638236006,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638236063,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638236104,46.32,74180.6,184.9,-0.36819,0.00018,17.26255]
[1776638236419,46.32,74170.62,184.9,-0.36997,0.00018,17.2874]
[1776638236782,46.32,74170.62,184.9,-0.36997,0.00018,17.2874]
[1776638236868,46.32,74170.62,184.9,-0.36997,0.00018,17.2874]
[1776638236971,46.32,74170.62,184.9,-0.36997,0.00018,17.2874]
[1776638237469,46.32,74170.62,184.9,-0.36997,0.00018,17.2874]
[1776638238200,46.32,74172.87,184.9,-0.36957,0.00018,17.28183]
[1776638238206,46.32,74172.87,184.9,-0.36957,0.00018,17.28183]
[1776638238221,46.32,74172.87,184.9,-0.36957,0.00018,17.28183]
[1776638238528,46.32,74171.7,184.9,-0.36978,0.00018,17.28472]
[1776638243469,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638243894,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638243905,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638243961,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638244016,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638244022,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638244263,46.32,74164.29,184.9,-0.37109,0.00018,17.30294]
[1776638244476,46.32,74150.89,184.9,-0.37348,0.00018,17.33545]
[1776638246243,46.32,74154.14,184.9,-0.3729,0.00018,17.32761]
[1776638246246,46.32,74154.14,184.9,-0.3729,0.00018,17.32761]
[1776638248270,46.32,74152.08,184.9,-0.37327,0.00018,17.33254]
[1776638248504,46.32,74166.24,184.9,-0.37074,0.00018,17.29802]
[1776638253541,46.31,74164.54,184.9,-0.37099,0.00018,17.2971]
[1776638255347,46.31,74164.54,184.9,-0.37099,0.00018,17.2971]
[1776638255356,46.31,74164.54,184.9,-0.37099,0.00018,17.2971]
[1776638256297,46.31,74164.95,184.9,-0.37092,0.00018,17.29607]
[1776638256977,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257100,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257330,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257404,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257443,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257482,46.31,74160.78,184.9,-0.37166,0.00018,17.30626]
[1776638257467,46.3,74154.19,184.9,-0.37282,0.00018,17.32208]
[1776638257639,46.3,74154.19,184.9,-0.37282,0.00018,17.32208]
[1776638258266,46.3,74154.19,184.9,-0.37282,0.00018,17.32208]
[1776638258312,46.3,74138.1,184.9,-0.3757,0.00018,17.36058]
[1776638259607,46.3,74135.41,184.9,-0.37618,0.00018,17.36692]
[1776638259670,46.3,74135.41,184.9,-0.37618,0.00018,17.36692]
[1776638260014,46.3,74135.41,184.9,-0.37618,0.00018,17.36692]
[1776638264510,46.29,74133.86,184.9,-0.37645,0.00018,17.37034]
[1776638266633,46.29,74129.16,184.9,-0.37727,0.00018,17.38105]
[1776638271358,46.26,74128.56,184.9,-0.37733,0.00018,17.38172]
[1776638271369,46.26,74128.56,184.9,-0.37733,0.00018,17.38172]
[1776638271438,46.26,74128.56,184.9,-0.37733,0.00018,17.38172]
[1776638271443,46.26,74128.56,184.9,-0.37733,0.00018,17.38172]
[1776638272091,46.26,74128.84,184.9,-0.37727,0.00018,17.381]
[1776638272527,46.26,74125.43,184.9,-0.37788,0.00018,17.38888]
[1776638272756,46.26,74125.43,184.9,-0.37788,0.00018,17.38888]
[1776638272798,46.26,74135.92,184.9,-0.37599,0.00018,17.36427]
[1776638273548,46.26,74135.92,184.9,-0.37599,0.00018,17.36427]
[1776638275813,46.26,74133.12,184.9,-0.37649,0.00018,17.37076]
[1776638276012,46.26,74133.12,184.9,-0.37649,0.00018,17.37076]
[1776638276248,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638276748,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638276752,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638276762,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638277139,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638277263,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638277288,46.24,74128.09,184.9,-0.37735,0.00018,17.38199]
[1776638278377,46.24,74109.12,184.9,-0.38077,0.00018,17.42562]
[1776638279167,46.24,74109.12,184.9,-0.38077,0.00018,17.42562]
[1776638279258,46.24,74102.42,184.9,-0.38197,0.00018,17.4407]
[1776638281695,46.24,74102.95,184.9,-0.38187,0.00018,17.43945]
[1776638282972,46.23,74115.23,184.9,-0.37964,0.00018,17.41137]
[1776638284533,46.23,74122.21,184.9,-0.37839,0.00018,17.39531]
[1776638285225,46.23,74122.21,184.9,-0.37839,0.00018,17.39531]
[1776638285767,46.23,74128.33,184.9,-0.37729,0.00018,17.38109]
[1776638287307,46.23,74128.33,184.9,-0.37729,0.00018,17.38109]
[1776638287407,46.23,74127.48,184.9,-0.37744,0.00018,17.38309]
[1776638287753,46.23,74127.48,184.9,-0.37744,0.00018,17.38309]
[1776638287981,46.23,74127.48,184.9,-0.37744,0.00018,17.38309]
[1776638288082,46.23,74127.67,184.9,-0.3774,0.00018,17.38258]
[1776638288788,46.23,74121.54,184.9,-0.3785,0.00018,17.39682]
[1776638291470,46.23,74122.95,184.9,-0.37825,0.00018,17.39356]
[1776638292816,46.23,74129.31,184.9,-0.37711,0.00018,17.37878]
[1776638297852,46.23,74126.58,184.9,-0.3776,0.00018,17.38521]
[1776638300116,46.23,74125.49,184.9,-0.3778,0.00018,17.38775]
[1776638305908,46.23,74123.04,184.9,-0.37824,0.00018,17.39346]
[1776638310944,46.23,74126.17,184.9,-0.37768,0.00018,17.38622]
[1776638312201,46.23,74126.17,184.9,-0.37768,0.00018,17.38622]
[1776638313964,46.23,74131.72,184.9,-0.37666,0.00018,17.36856]
[1776638317317,46.23,74131.38,184.9,-0.37672,0.00018,17.36939]
[1776638317417,46.23,74131.38,184.9,-0.37672,0.00018,17.3694]
[1776638318383,46.23,74131.38,184.9,-0.37672,0.00018,17.3694]
[1776638318981,46.23,74129.92,184.9,-0.37698,0.00018,17.37277]
[1776638318999,46.23,74124.89,184.9,-0.37788,0.00018,17.38444]
[1776638324036,46.23,74121.02,184.9,-0.37858,0.00018,17.39341]
[1776638326050,46.23,74116.01,184.9,-0.37948,0.00018,17.40493]
[1776638327794,46.23,74115.33,184.9,-0.3796,0.00018,17.40648]
[1776638328369,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638328864,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638328866,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638328887,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638328955,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638329036,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638329074,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638329419,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638329524,46.23,74132.51,184.9,-0.37651,0.00018,17.36662]
[1776638329556,46.23,74154.9,184.9,-0.3725,0.00018,17.31307]
[1776638330118,46.23,74154.9,184.9,-0.3725,0.00018,17.31307]
[1776638330127,46.23,74159.86,184.9,-0.37161,0.00018,17.30095]
[1776638332188,46.23,74159.86,184.9,-0.37161,0.00018,17.30095]
[1776638332646,46.23,74160.04,184.9,-0.37157,0.00018,17.30048]
[1776638333125,46.23,74160.04,184.9,-0.37157,0.00018,17.30048]
[1776638339155,46.22,74161.6,184.9,-0.37128,0.00018,17.29653]
[1776638342630,46.22,74161.32,184.9,-0.37133,0.00018,17.29719]
[1776638342712,46.22,74161.32,184.9,-0.37133,0.00018,17.29719]
[1776638342724,46.22,74161.32,184.9,-0.37133,0.00018,17.29719]
[1776638342875,46.22,74161.32,184.9,-0.37133,0.00018,17.29719]
[1776638343056,46.22,74161.32,184.9,-0.37133,0.00018,17.29719]
[1776638343182,46.22,74171.57,184.9,-0.3695,0.00018,17.27187]
[1776638343645,46.22,74171.57,184.9,-0.3695,0.00018,17.27187]
[1776638344566,46.22,74171.57,184.9,-0.3695,0.00018,17.27187]
[1776638344634,46.22,74172.11,184.9,-0.36941,0.00018,17.27053]
[1776638344760,46.22,74172.11,184.9,-0.36941,0.00018,17.27053]
[1776638345197,46.22,74163.58,184.9,-0.37093,0.00018,17.29165]
[1776638346713,46.22,74167.7,184.9,-0.37019,0.00018,17.28144]
[1776638347706,46.22,74171.75,184.9,-0.36947,0.00018,17.27136]
[1776638348576,46.22,74171.75,184.9,-0.36947,0.00018,17.27136]
[1776638348605,46.22,74171.75,184.9,-0.36947,0.00018,17.27136]
[1776638348601,46.22,74181.1,184.9,-0.3678,0.00018,17.24791]
[1776638348760,46.22,74181.1,184.9,-0.3678,0.00018,17.24791]
[1776638349388,46.22,74189.92,184.9,-0.36623,0.00018,17.22553]
[1776638351118,46.22,74191.58,184.9,-0.36593,0.00018,17.22128]
[1776638351417,46.22,74186.77,184.9,-0.36679,0.00018,17.23354]
[1776638354180,46.22,74182.88,184.9,-0.36747,0.00018,17.24324]
[1776638356752,46.22,74182.48,184.9,-0.36754,0.00018,17.24421]
[1776638357007,46.22,74182.48,184.9,-0.36754,0.00018,17.24421]
[1776638357038,46.22,74182.48,184.9,-0.36754,0.00018,17.24421]
[1776638357084,46.22,74182.48,184.9,-0.36754,0.00018,17.24421]
[1776638357282,46.21,74170.48,184.9,-0.36968,0.00018,17.27426]
[1776638357860,46.21,74170.48,184.9,-0.36968,0.00018,17.27426]
[1776638358289,46.21,74164.39,184.9,-0.37076,0.00018,17.28929]
[1776638361756,46.21,74165.07,184.9,-0.37063,0.00018,17.28748]
[1776638369674,46.17,74167.06,184.9,-0.37019,0.00018,17.2812]
[1776638376416,46.1,74163.81,184.9,-0.37056,0.00018,17.28174]
[1776638377636,46.1,74163.81,184.9,-0.37056,0.00018,17.28174]
[1776638377424,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638377653,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638377683,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638377940,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638378025,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638378085,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638378175,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638378278,46.1,74155.89,184.9,-0.37197,0.00018,17.30119]
[1776638378432,46.1,74135.84,184.9,-0.37557,0.00018,17.34949]
[1776638378957,46.1,74135.84,184.9,-0.37557,0.00018,17.34949]
[1776638379439,46.1,74136.12,184.9,-0.37552,0.00018,17.34879]
[1776638380210,46.1,74136.12,184.9,-0.37552,0.00018,17.34879]
[1776638380254,46.1,74136.12,184.9,-0.37552,0.00018,17.34879]
[1776638381448,46.1,74135.21,184.9,-0.37568,0.00018,17.35091]
[1776638381463,46.1,74135.21,184.9,-0.37568,0.00018,17.35091]
[1776638381538,46.1,74129.18,184.9,-0.37676,0.00018,17.36513]
[1776638382230,46.1,74129.18,184.9,-0.37676,0.00018,17.36513]
[1776638382980,46.09,74125.1,184.9,-0.3775,0.00018,17.37465]
[1776638383531,46.09,74125.1,184.9,-0.3775,0.00018,17.37465]
[1776638383621,46.09,74125.1,184.9,-0.3775,0.00018,17.37465]
[1776638383639,46.09,74125.1,184.9,-0.3775,0.00018,17.37465]
[1776638383549,46.09,74124.54,184.9,-0.37759,0.00018,17.37591]
[1776638383947,46.09,74124.54,184.9,-0.37759,0.00018,17.37591]
[1776638385831,46.09,74116.0,184.9,-0.37914,0.00018,17.39577]
[1776638385885,46.09,74116.0,184.9,-0.37914,0.00018,17.39577]
[1776638391523,46.09,74117.73,184.9,-0.37883,0.00018,17.39182]
[1776638395023,46.1,74117.76,184.9,-0.37882,0.00018,17.39177]
[1776638395578,46.1,74124.16,184.9,-0.37767,0.00018,17.3769]
[1776638398549,46.1,74125.1,184.9,-0.3775,0.00018,17.37474]
[1776638398599,46.1,74134.33,184.9,-0.37584,0.00018,17.35302]
[1776638399606,46.1,74140.31,184.9,-0.37477,0.00018,17.33881]
[1776638402312,46.1,74140.36,184.9,-0.37476,0.00018,17.33877]
[1776638402563,46.1,74140.36,184.9,-0.37476,0.00018,17.33877]
[1776638402634,46.1,74140.36,184.9,-0.37476,0.00018,17.33877]
[1776638402653,46.1,74140.36,184.9,-0.37476,0.00018,17.33877]
[1776638402629,46.1,74143.75,184.9,-0.37416,0.00018,17.33068]
[1776638402753,46.1,74143.75,184.9,-0.37416,0.00018,17.33068]
[1776638402935,46.1,74143.75,184.9,-0.37416,0.00018,17.33068]
[1776638403634,46.1,74155.85,184.9,-0.37198,0.00018,17.3013]
[1776638405172,46.1,74156.52,184.9,-0.37186,0.00018,17.29963]
[1776638407260,46.1,74158.23,184.9,-0.37155,0.00018,17.29541]
[1776638407295,46.1,74158.23,184.9,-0.37155,0.00018,17.29541]
[1776638407311,46.1,74158.23,184.9,-0.37155,0.00018,17.29541]
[1776638407491,46.1,74158.23,184.9,-0.37155,0.00018,17.29541]
[1776638407662,46.1,74149.6,184.9,-0.3731,0.00018,17.31646]
[1776638407753,46.1,74149.6,184.9,-0.3731,0.00018,17.31646]
[1776638408669,46.1,74144.5,184.9,-0.37401,0.00018,17.32878]
[1776638408915,46.1,74144.5,184.9,-0.37401,0.00018,17.32878]
[1776638409676,46.1,74135.24,184.9,-0.37568,0.00018,17.35089]
[1776638413969,46.09,74133.73,184.9,-0.37594,0.00018,17.35432]
[1776638417003,46.09,74130.44,184.9,-0.37653,0.00018,17.36201]
[1776638421657,46.08,74132.16,184.9,-0.3762,0.00018,17.35773]
[1776638421801,46.08,74132.29,184.9,-0.37617,0.00018,17.35738]
[1776638422375,46.08,74132.29,184.9,-0.37617,0.00018,17.35738]
[1776638422387,46.08,74132.29,184.9,-0.37617,0.00018,17.35738]
[1776638422445,46.08,74137.29,184.9,-0.37527,0.00018,17.34547]
[1776638422806,46.08,74137.29,184.9,-0.37527,0.00018,17.34547]
[1776638423608,46.08,74137.29,184.9,-0.37527,0.00018,17.34547]
[1776638423643,46.08,74152.35,184.9,-0.37256,0.00018,17.30915]
[1776638426938,46.08,74155.09,184.9,-0.37207,0.00018,17.30244]
[1776638427630,46.08,74155.09,184.9,-0.37207,0.00018,17.30244]
[1776638427815,46.08,74153.52,184.9,-0.37235,0.00018,17.30627]
[1776638427820,46.08,74145.85,184.9,-0.37373,0.00018,17.32488]
[1776638430679,46.08,74144.68,184.9,-0.37394,0.00018,17.32769]
[1776638432393,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432412,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432456,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432485,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432521,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432675,46.08,74143.16,184.9,-0.37421,0.00018,17.33131]
[1776638432830,46.08,74139.79,184.9,-0.37478,0.00018,17.33461]
[1776638432950,46.08,74157.16,184.9,-0.37166,0.00018,17.29251]
[1776638433848,46.08,74163.36,184.9,-0.37055,0.00018,17.2772]
[1776638434855,46.08,74162.94,184.9,-0.37062,0.00018,17.27825]
[1776638438999,46.08,74162.22,184.9,-0.37076,0.00018,17.28006]
[1776638440570,46.08,74162.22,184.9,-0.37076,0.00018,17.28006]
[1776638440662,46.08,74162.22,184.9,-0.37076,0.00018,17.28006]
[1776638440863,46.08,74162.03,184.9,-0.37079,0.00018,17.28054]
[1776638441354,46.08,74162.03,184.9,-0.37079,0.00018,17.28054]
[1776638441695,46.08,74162.03,184.9,-0.37079,0.00018,17.28054]
[1776638441374,46.08,74154.96,184.9,-0.37206,0.00018,17.29793]
[1776638441906,46.08,74149.35,184.9,-0.37307,0.00018,17.31159]
[1776638445319,46.08,74146.39,184.9,-0.3736,0.00018,17.31872]
[1776638448964,46.07,74147.46,184.9,-0.3734,0.00018,17.31605]
[1776638451274,46.07,74147.33,184.9,-0.37342,0.00018,17.31633]
[1776638455790,46.07,74145.4,184.9,-0.37375,0.00018,17.32072]
[1776638456880,46.07,74143.74,184.9,-0.37404,0.00018,17.3247]
[1776638457269,46.07,74143.74,184.9,-0.37404,0.00018,17.3247]
[1776638457908,46.06,74140.62,184.9,-0.3746,0.00018,17.33217]
[1776638458018,46.06,74135.84,184.9,-0.37546,0.00018,17.34356]
[1776638463053,46.06,74135.4,184.9,-0.37553,0.00018,17.34443]
[1776638465649,46.06,74135.76,184.9,-0.37546,0.00018,17.34354]
[1776638465943,46.06,74135.69,184.9,-0.37547,0.00018,17.34367]
[1776638470721,46.05,74141.88,184.9,-0.37435,0.00018,17.32875]
[1776638472448,46.05,74142.42,184.9,-0.37425,0.00018,17.3274]
[1776638474131,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638475651,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638475676,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638475746,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638475774,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638476698,46.05,74147.59,184.9,-0.37331,0.00018,17.31485]
[1776638476362,46.04,74154.83,184.9,-0.37199,0.00018,17.29688]
[1776638482457,46.04,74158.35,184.9,-0.37136,0.00018,17.28822]
[1776638489236,46.04,74156.61,184.9,-0.37167,0.00018,17.29251]
[1776638494271,46.04,74157.45,184.9,-0.37149,0.00018,17.28569]
[1776638496698,46.04,74158.18,184.9,-0.37136,0.00018,17.28389]
[1776638502327,46.04,74159.85,184.9,-0.37106,0.00018,17.27978]
[1776638507412,46.04,74159.85,184.9,-0.37106,0.00018,17.27978]
[1776638513404,46.04,74160.72,184.9,-0.3709,0.00018,17.27762]
[1776638514515,46.04,74160.72,184.9,-0.3709,0.00018,17.27762]
[1776638514558,46.04,74160.72,184.9,-0.3709,0.00018,17.27762]
[1776638514568,46.04,74160.72,184.9,-0.3709,0.00018,17.27762]
[1776638514748,46.04,74160.72,184.9,-0.3709,0.00018,17.27762]
[1776638514861,46.04,74164.24,184.9,-0.37027,0.00018,17.26891]
[1776638515418,46.04,74175.23,184.9,-0.3683,0.00018,17.24136]
[1776638516757,46.04,74175.23,184.9,-0.3683,0.00018,17.24136]
[1776638521075,46.03,74170.17,184.9,-0.3692,0.00018,17.25391]
[1776638526668,46.03,74173.45,184.9,-0.3686,0.00018,17.24554]
[1776638530523,46.03,74179.69,184.9,-0.36747,0.00018,17.22965]
[1776638535558,46.02,74176.96,184.9,-0.36793,0.00018,17.23608]
[1776638536565,46.02,74172.11,184.9,-0.3688,0.00018,17.2483]
[1776638542607,46.01,74171.09,184.9,-0.36897,0.00018,17.25071]
[1776638547092,46.01,74170.72,184.9,-0.36903,0.00018,17.25154]
[1776638547194,46.01,74170.72,184.9,-0.36903,0.00018,17.25154]
[1776638547325,46.01,74170.72,184.9,-0.36903,0.00018,17.25154]
[1776638547642,46.01,74163.27,184.9,-0.37037,0.00018,17.27012]
[1776638552676,46.0,74165.79,184.9,-0.36988,0.00018,17.25892]
[1776638557711,46.0,74165.3,184.9,-0.36995,0.00018,17.25999]
[1776638562747,46.0,74166.99,184.9,-0.36964,0.00018,17.25563]
[1776638567782,45.99,74165.83,184.9,-0.36984,0.00018,17.25839]
[1776638572204,45.99,74168.98,184.9,-0.36927,0.00018,17.2504]
[1776638575840,45.98,74176.53,184.9,-0.3679,0.00018,17.23118]
[1776638579586,45.98,74179.47,184.9,-0.36737,0.00018,17.22362]
[1776638581632,45.96,74182.42,184.9,-0.36678,0.00018,17.2152]
[1776638581660,45.96,74182.42,184.9,-0.36678,0.00018,17.2152]
[1776638583587,45.96,74188.0,184.9,-0.36578,0.00018,17.20084]
[1776638584652,45.96,74191.27,184.9,-0.36519,0.00018,17.19234]
[1776638584702,45.96,74191.27,184.9,-0.36519,0.00018,17.19234]
[1776638584735,45.96,74181.35,184.9,-0.36696,0.00018,17.2178]
[1776638584951,45.96,74181.35,184.9,-0.36696,0.00018,17.2178]
[1776638585136,45.96,74181.35,184.9,-0.36696,0.00018,17.2178]
[1776638585186,45.96,74168.49,184.9,-0.36927,0.00018,17.25034]
[1776638586302,45.96,74168.49,184.9,-0.36927,0.00018,17.25034]
[1776638588545,45.95,74165.17,184.9,-0.36986,0.00018,17.25859]
[1776638592971,45.95,74159.44,184.9,-0.37088,0.00018,17.27266]
[1776638597851,45.95,74157.11,184.9,-0.37129,0.00018,17.27826]
[1776638597852,45.95,74157.11,184.9,-0.37129,0.00018,17.27826]
[1776638597906,45.95,74157.15,184.9,-0.37128,0.00018,17.27816]
[1776638598387,45.95,74157.15,184.9,-0.37128,0.00018,17.27816]
[1776638598475,45.94,74148.86,184.9,-0.37277,0.00018,17.29846]
[1776638599166,45.94,74148.86,184.9,-0.37277,0.00018,17.29846]
[1776638601031,45.94,74137.63,184.9,-0.3748,0.00018,17.32561]
[1776638606067,45.94,74137.12,184.9,-0.37488,0.00018,17.32671]
[1776638608576,45.94,74137.16,184.9,-0.37487,0.00018,17.32659]
[1776638608908,45.94,74137.27,184.9,-0.37485,0.00018,17.32628]
[1776638609087,45.94,74149.52,184.9,-0.37264,0.00018,17.29662]
[1776638612619,45.94,74147.74,184.9,-0.37293,0.00018,17.29619]
[1776638612801,45.94,74147.74,184.9,-0.37293,0.00018,17.29619]
[1776638612973,45.94,74147.57,184.9,-0.37296,0.00018,17.2966]
[1776638613016,45.94,74147.57,184.9,-0.37296,0.00018,17.2966]
[1776638613421,45.94,74147.57,184.9,-0.37296,0.00018,17.2966]
[1776638613522,45.94,74159.17,184.9,-0.37087,0.00018,17.26806]
[1776638619158,45.93,74159.36,184.9,-0.37083,0.00018,17.26754]
[1776638620570,45.93,74159.36,184.9,-0.37083,0.00018,17.26754]
[1776638620579,45.93,74159.36,184.9,-0.37083,0.00018,17.26754]
[1776638620661,45.93,74152.77,184.9,-0.37201,0.00018,17.28377]
[1776638621686,45.93,74152.77,184.9,-0.37201,0.00018,17.28377]
[1776638625201,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638626079,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638626103,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638626121,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638626129,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638626463,45.93,74146.02,184.9,-0.37323,0.00018,17.30027]
[1776638630198,45.93,74140.75,184.9,-0.37418,0.00018,17.31299]
[1776638632250,45.93,74145.4,184.9,-0.37334,0.00018,17.30169]
[1776638635761,45.93,74140.72,184.9,-0.37418,0.00018,17.313]
[1776638637570,45.93,74141.95,184.9,-0.37396,0.00018,17.31003]
[1776638638658,45.93,74142.13,184.9,-0.37393,0.00018,17.30958]
[1776638638671,45.93,74142.13,184.9,-0.37393,0.00018,17.30958]
[1776638638727,45.93,74142.13,184.9,-0.37393,0.00018,17.30958]
[1776638639003,45.93,74142.13,184.9,-0.37392,0.00018,17.30957]
[1776638639300,45.93,74153.18,184.9,-0.37193,0.00018,17.28263]
[1776638640010,45.93,74153.18,184.9,-0.37193,0.00018,17.28263]
[1776638640307,45.93,74146.67,184.9,-0.3731,0.00018,17.29854]
[1776638641594,45.93,74146.67,184.9,-0.3731,0.00018,17.29854]
[1776638646126,45.93,74146.38,184.9,-0.37316,0.00018,17.29924]
[1776638646526,45.93,74146.38,184.9,-0.37316,0.00018,17.29924]
[1776638648363,45.93,74155.64,184.9,-0.37149,0.00018,17.27656]
[1776638649316,45.93,74155.64,184.9,-0.37149,0.00018,17.27656]
[1776638654405,45.93,74156.31,184.9,-0.37137,0.00018,17.27497]
[1776638657746,45.93,74155.26,184.9,-0.37156,0.00018,17.27757]
[1776638657769,45.93,74155.26,184.9,-0.37156,0.00018,17.27757]
[1776638657912,45.93,74155.26,184.9,-0.37156,0.00018,17.27757]
[1776638657937,45.93,74155.26,184.9,-0.37156,0.00018,17.27757]
[1776638658087,45.93,74155.57,184.9,-0.37151,0.00018,17.27681]
[1776638658433,45.93,74173.02,184.9,-0.36836,0.00018,17.23321]
[1776638661454,45.93,74174.18,184.9,-0.36816,0.00018,17.23028]
[1776638665482,45.93,74169.41,184.9,-0.36901,0.00018,17.24231]
[1776638666733,45.93,74169.41,184.9,-0.36901,0.00018,17.24231]
[1776638671763,45.93,74163.82,184.9,-0.37001,0.00018,17.25624]
[1776638672821,45.93,74162.23,184.9,-0.37027,0.00018,17.25543]
[1776638672902,45.93,74162.23,184.9,-0.37027,0.00018,17.25542]
[1776638673367,45.93,74162.23,184.9,-0.37027,0.00018,17.25542]
[1776638673562,45.93,74162.23,184.9,-0.37027,0.00018,17.25542]
[1776638673570,45.93,74154.92,184.9,-0.37159,0.00018,17.27354]
[1776638678574,45.93,74152.04,184.9,-0.37211,0.00018,17.28065]
[1776638683609,45.93,74155.45,184.9,-0.37149,0.00018,17.2723]
[1776638685837,45.93,74155.51,184.9,-0.37148,0.00018,17.27215]
[1776638685843,45.93,74155.51,184.9,-0.37148,0.00018,17.27215]
[1776638685873,45.93,74155.51,184.9,-0.37148,0.00018,17.27215]
[1776638685928,45.93,74155.51,184.9,-0.37148,0.00018,17.27215]
[1776638685950,45.93,74155.51,184.9,-0.37148,0.00018,17.27215]
[1776638686805,45.93,74155.5,184.9,-0.37149,0.00018,17.27219]
[1776638686906,45.93,74155.76,184.9,-0.37144,0.00018,17.27155]
[1776638689651,45.93,74163.78,184.9,-0.36999,0.00018,17.25162]
[1776638694686,45.93,74166.5,184.9,-0.36951,0.00018,17.24491]
[1776638695078,45.93,74166.5,184.9,-0.36951,0.00018,17.24491]
[1776638698292,45.93,74165.58,184.9,-0.36968,0.00018,17.24727]
[1776638700930,45.93,74166.96,184.9,-0.36943,0.00018,17.24381]
[1776638701736,45.93,74184.88,184.9,-0.36621,0.00018,17.19825]
[1776638704611,45.93,74184.89,184.9,-0.3662,0.00018,17.19817]
[1776638707778,45.93,74176.28,184.9,-0.36774,0.00018,17.22004]
[1776638712205,45.92,74176.2,184.9,-0.36774,0.00018,17.22007]
[1776638712813,45.92,74181.09,184.9,-0.36686,0.00018,17.20756]
[1776638713130,45.92,74181.09,184.9,-0.36686,0.00018,17.20756]
[1776638716261,45.92,74177.67,184.9,-0.36747,0.00018,17.2162]
[1776638717986,45.92,74179.77,184.9,-0.36709,0.00018,17.21081]
[1776638717853,45.92,74185.43,184.9,-0.36607,0.00018,17.19627]
[1776638721881,45.92,74180.35,184.9,-0.36698,0.00018,17.20921]
[1776638723904,45.91,74175.23,184.9,-0.3679,0.00018,17.22218]
[1776638727116,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727134,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727396,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727398,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727983,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727993,45.91,74174.96,184.9,-0.36794,0.00018,17.22274]
[1776638727988,45.91,74164.14,184.9,-0.36988,0.00018,17.24992]
[1776638728043,45.91,74164.14,184.9,-0.36988,0.00018,17.24992]
[1776638728939,45.91,74156.14,184.9,-0.37132,0.00018,17.26981]
[1776638729947,45.91,74147.81,184.9,-0.37282,0.00018,17.29027]
[1776638732448,45.91,74147.68,184.9,-0.37281,0.00018,17.2858]
[1776638733975,45.91,74154.33,184.9,-0.37161,0.00018,17.26946]
[1776638734982,45.91,74162.31,184.9,-0.37017,0.00018,17.24968]
[1776638737386,45.91,74159.94,184.9,-0.3706,0.00018,17.2556]
[1776638743041,45.9,74158.04,184.9,-0.37094,0.00018,17.26019]
[1776638748079,45.9,74158.98,184.9,-0.37076,0.00018,17.25775]
[1776638752232,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752502,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752530,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752558,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752637,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752650,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752851,45.9,74155.9,184.9,-0.37131,0.00018,17.2653]
[1776638752911,45.9,74155.85,184.9,-0.37132,0.00018,17.2654]
[1776638753114,45.9,74140.57,184.9,-0.37408,0.00018,17.30275]
[1776638754722,45.9,74140.57,184.9,-0.37408,0.00018,17.30275]
[1776638760163,45.89,74138.75,184.9,-0.37439,0.00018,17.30699]
[1776638765198,45.89,74141.47,184.9,-0.3739,0.00018,17.30032]
[1776638771240,45.89,74141.92,184.9,-0.37381,0.00018,17.29916]
[1776638776275,45.89,74142.26,184.9,-0.37374,0.00018,17.29828]
[1776638781630,45.89,74142.16,184.9,-0.37376,0.00018,17.29848]
[1776638782516,45.89,74140.87,184.9,-0.37399,0.00018,17.30159]
[1776638783659,45.89,74140.47,184.9,-0.37406,0.00018,17.30254]
[1776638785013,45.89,74140.47,184.9,-0.37406,0.00018,17.30253]
[1776638785029,45.89,74140.47,184.9,-0.37406,0.00018,17.30253]
[1776638785047,45.89,74140.47,184.9,-0.37406,0.00018,17.30253]
[1776638785338,45.89,74132.39,184.9,-0.37552,0.00018,17.32194]
[1776638787535,45.89,74132.26,184.9,-0.37555,0.00018,17.32224]
[1776638788910,45.87,74133.84,184.9,-0.37523,0.00018,17.31798]
[1776638788964,45.87,74133.84,184.9,-0.37523,0.00018,17.31798]
[1776638789123,45.87,74133.84,184.9,-0.37523,0.00018,17.31796]
[1776638789169,45.87,74133.84,184.9,-0.37523,0.00018,17.31796]
[1776638789196,45.87,74133.84,184.9,-0.37523,0.00018,17.31796]
[1776638789271,45.87,74133.84,184.9,-0.37523,0.00018,17.31796]
[1776638789909,45.87,74116.77,184.9,-0.37832,0.00018,17.35838]
[1776638790988,45.87,74116.77,184.9,-0.37832,0.00018,17.35838]
[1776638791030,45.87,74106.63,184.9,-0.38014,0.00018,17.37716]
[1776638791289,45.87,74106.63,184.9,-0.38014,0.00018,17.37716]
[1776638791588,45.87,74106.63,184.9,-0.38014,0.00018,17.37716]
[1776638791814,45.87,74106.9,184.9,-0.38009,0.00018,17.37655]
[1776638797422,45.86,74107.9,184.9,-0.37989,0.00018,17.37394]
[1776638803045,45.86,74111.76,184.9,-0.37917,0.00018,17.36482]
[1776638805478,45.85,74103.55,184.9,-0.38066,0.00018,17.38359]
[1776638810513,45.84,74103.22,184.9,-0.38069,0.00018,17.384]
[1776638813183,45.84,74099.9,184.9,-0.38129,0.00018,17.39144]
[1776638816646,45.83,74099.26,184.9,-0.38139,0.00018,17.39268]
[1776638816676,45.83,74099.26,184.9,-0.38139,0.00018,17.39268]
[1776638816678,45.83,74099.26,184.9,-0.38139,0.00018,17.39268]
[1776638818858,45.83,74099.2,184.9,-0.38139,0.00018,17.39266]
[1776638818989,45.83,74099.2,184.9,-0.38139,0.00018,17.39266]
[1776638820583,45.82,74109.5,184.9,-0.37951,0.00018,17.36894]
[1776638822771,45.82,74109.01,184.9,-0.37959,0.00018,17.37001]
[1776638823885,45.82,74112.33,184.9,-0.37898,0.00018,17.36225]
[1776638824650,45.82,74113.32,184.9,-0.3788,0.00018,17.35988]
[1776638824692,45.82,74113.32,184.9,-0.3788,0.00018,17.35988]
[1776638825618,45.81,74123.86,184.9,-0.37687,0.00018,17.33502]
[1776638826222,45.81,74123.86,184.9,-0.37687,0.00018,17.33502]
[1776638826300,45.81,74123.86,184.9,-0.37687,0.00018,17.33502]
[1776638828298,45.81,74128.5,184.9,-0.37602,0.00018,17.32392]
[1776638828340,45.81,74128.5,184.9,-0.37602,0.00018,17.32392]
[1776638830924,45.81,74129.52,184.9,-0.37583,0.00018,17.32141]
[1776638830939,45.81,74129.52,184.9,-0.37583,0.00018,17.32141]
[1776638831683,45.81,74128.36,184.9,-0.37604,0.00018,17.32414]
[1776638831782,45.81,74123.55,184.9,-0.37691,0.00018,17.33553]
[1776638833339,45.81,74122.56,184.9,-0.37709,0.00018,17.33783]
[1776638833519,45.81,74122.56,184.9,-0.37709,0.00018,17.33783]
[1776638838999,45.8,74124.64,184.9,-0.3767,0.00018,17.33272]
[1776638842135,45.8,74124.68,184.9,-0.37668,0.00018,17.33253]
[1776638844751,45.79,74119.5,184.9,-0.37762,0.00018,17.34463]
[1776638850793,45.79,74121.71,184.9,-0.3772,0.00018,17.3392]
[1776638855828,45.78,74123.51,184.9,-0.37684,0.00018,17.33007]
[1776638857090,45.78,74123.51,184.9,-0.37684,0.00018,17.33007]
[1776638857561,45.78,74123.47,184.9,-0.37684,0.00018,17.33013]
[1776638857842,45.78,74108.49,184.9,-0.37957,0.00018,17.36519]
[1776638858526,45.78,74108.49,184.9,-0.37957,0.00018,17.36519]
[1776638858849,45.78,74103.04,184.9,-0.38056,0.00018,17.3777]
[1776638863884,45.77,74102.61,184.9,-0.38062,0.00018,17.37844]
[1776638868919,45.77,74107.28,184.9,-0.37976,0.00018,17.36764]
[1776638872671,45.77,74107.35,184.9,-0.37975,0.00018,17.36745]
[1776638872764,45.77,74107.35,184.9,-0.37975,0.00018,17.36745]
[1776638873156,45.77,74096.35,184.9,-0.38175,0.00018,17.39265]
[1776638877865,45.76,74096.06,184.9,-0.38178,0.00018,17.39299]
[1776638883020,45.74,74098.55,184.9,-0.38129,0.00018,17.38686]
[1776638888056,45.73,74097.92,184.9,-0.38138,0.00018,17.38793]
[1776638892355,45.72,74100.71,184.9,-0.38085,0.00018,17.38125]
[1776638892537,45.72,74100.71,184.9,-0.38085,0.00018,17.38125]
[1776638893090,45.72,74117.4,184.9,-0.3778,0.00018,17.3424]
[1776638895104,45.72,74126.94,184.9,-0.37606,0.00018,17.31967]
[1776638895681,45.72,74126.94,184.9,-0.37606,0.00018,17.31967]
[1776638899324,45.72,74127.36,184.9,-0.37597,0.00018,17.31859]
[1776638900806,45.71,74128.25,184.9,-0.3758,0.00018,17.31634]
[1776638901145,45.71,74123.61,184.9,-0.37665,0.00018,17.32737]
[1776638901283,45.71,74123.61,184.9,-0.37665,0.00018,17.32737]
[1776638905387,45.71,74120.28,184.9,-0.37724,0.00018,17.33509]
[1776638906493,45.7,74122.7,184.9,-0.3768,0.00018,17.32931]
[1776638906660,45.7,74122.7,184.9,-0.3768,0.00018,17.32931]
[1776638906967,45.7,74122.7,184.9,-0.3768,0.00018,17.32931]
[1776638907188,45.7,74132.25,184.9,-0.37506,0.00018,17.30642]
[1776638907333,45.7,74132.25,184.9,-0.37506,0.00018,17.30642]
[1776638911578,45.7,74134.03,184.9,-0.37473,0.00018,17.30205]
[1776638914823,45.7,74131.96,184.9,-0.37507,0.00018,17.30225]
[1776638914855,45.7,74131.96,184.9,-0.37507,0.00018,17.30225]
[1776638916051,45.7,74131.88,184.9,-0.37508,0.00018,17.30236]
[1776638916077,45.7,74126.56,184.9,-0.37605,0.00018,17.3151]
[1776638917263,45.69,74120.53,184.9,-0.37714,0.00018,17.32941]
[1776638918365,45.69,74120.53,184.9,-0.37714,0.00018,17.32941]
[1776638919277,45.69,74125.0,184.9,-0.37632,0.00018,17.31872]
[1776638922325,45.69,74123.2,184.9,-0.37665,0.00018,17.32294]
[1776638922376,45.69,74123.2,184.9,-0.37665,0.00018,17.32294]
[1776638923927,45.69,74120.27,184.9,-0.37718,0.00018,17.32985]
[1776638924196,45.69,74120.27,184.9,-0.37718,0.00018,17.32985]
[1776638924023,45.69,74115.49,184.9,-0.37805,0.00018,17.34108]
[1776638924313,45.69,74107.96,184.9,-0.37942,0.00018,17.35868]
[1776638927649,45.68,74096.84,184.9,-0.38144,0.00018,17.38403]
[1776638928468,45.68,74096.84,184.9,-0.38144,0.00018,17.38403]
[1776638929981,45.68,74095.63,184.9,-0.38166,0.00018,17.38679]
[1776638930000,45.68,74090.22,184.9,-0.38264,0.00018,17.39891]
[1776638932364,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638932396,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638932488,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638932503,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638932919,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638933132,45.68,74090.69,184.9,-0.38255,0.00018,17.39784]
[1776638933158,45.67,74089.34,184.9,-0.38279,0.00018,17.40086]
[1776638933384,45.67,74089.34,184.9,-0.38279,0.00018,17.40086]
[1776638933398,45.67,74068.7,184.9,-0.38658,0.00018,17.44664]
[1776638934472,45.67,74068.7,184.9,-0.38658,0.00018,17.44664]
[1776638934849,45.67,74068.7,184.9,-0.38658,0.00018,17.44664]
[1776638935101,45.67,74068.7,184.9,-0.38658,0.00018,17.44664]
[1776638935118,45.68,74067.94,184.9,-0.38672,0.00018,17.44833]
[1776638938888,45.67,74070.2,184.9,-0.3863,0.00018,17.44333]
[1776638940430,45.67,74080.08,184.9,-0.38449,0.00018,17.42151]
[1776638941333,45.67,74080.08,184.9,-0.38449,0.00018,17.42151]
[1776638942445,45.67,74089.67,184.9,-0.38272,0.00018,17.39998]
[1776638946475,45.67,74094.31,184.9,-0.38187,0.00018,17.38942]
[1776638947482,45.67,74098.81,184.9,-0.38105,0.00018,17.37914]
[1776638949496,45.67,74093.23,184.9,-0.38207,0.00018,17.39187]
[1776638951512,45.67,74079.93,184.9,-0.38451,0.00018,17.42174]
[1776638955554,45.67,74079.39,184.9,-0.3846,0.00018,17.42288]
[1776638955615,45.67,74079.39,184.9,-0.3846,0.00018,17.42288]
[1776638955964,45.67,74079.39,184.9,-0.3846,0.00018,17.42288]
[1776638956139,45.67,74079.39,184.9,-0.3846,0.00018,17.42288]
[1776638956207,45.67,74079.39,184.9,-0.3846,0.00018,17.42288]
[1776638956574,45.67,74061.06,184.9,-0.38797,0.00018,17.46293]
[1776638958200,45.67,74061.06,184.9,-0.38797,0.00018,17.46293]
[1776638958238,45.67,74061.06,184.9,-0.38797,0.00018,17.46293]
[1776638958588,45.67,74061.95,184.9,-0.3878,0.00018,17.46102]
[1776638959536,45.67,74061.95,184.9,-0.3878,0.00018,17.46102]
[1776638962366,45.66,74067.12,184.9,-0.38685,0.00018,17.44981]
[1776638965279,45.66,74072.4,184.9,-0.38588,0.00018,17.43823]
[1776638967654,45.66,74065.96,184.9,-0.38706,0.00018,17.45226]
[1776638970674,45.66,74071.93,184.9,-0.38596,0.00018,17.4392]
[1776638973546,45.66,74072.85,184.9,-0.38576,0.00018,17.43245]
[1776638977082,45.66,74073.98,184.9,-0.38555,0.00018,17.42992]
[1776638978772,45.66,74076.3,184.9,-0.38512,0.00018,17.42476]
[1776638980749,45.66,74083.7,184.9,-0.38376,0.00018,17.40825]
[1776638985784,45.65,74086.42,184.9,-0.38326,0.00018,17.40209]
[1776638990187,45.65,74087.0,184.9,-0.38315,0.00018,17.40078]
[1776638992407,45.65,74091.14,184.9,-0.38239,0.00018,17.39141]
[1776638992833,45.65,74081.44,184.9,-0.38417,0.00018,17.41321]
[1776638994234,45.65,74075.62,184.9,-0.38524,0.00018,17.42611]
[1776638999882,45.65,74072.53,184.9,-0.3858,0.00018,17.43282]
[1776639000735,45.65,74072.53,184.9,-0.3858,0.00018,17.43282]
[1776639000890,45.65,74080.96,184.9,-0.38425,0.00018,17.41414]
[1776639001897,45.65,74089.42,184.9,-0.38269,0.00018,17.39514]
[1776639003685,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639003959,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639003969,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639004104,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639004126,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639004142,45.65,74092.16,184.9,-0.38219,0.00018,17.38892]
[1776639004175,45.65,74099.05,184.9,-0.38092,0.00018,17.37314]
[1776639004925,45.65,74112.38,184.9,-0.37849,0.00018,17.34221]
[1776639005791,45.65,74112.38,184.9,-0.37849,0.00018,17.34221]
[1776639009244,45.63,74113.88,184.9,-0.37817,0.00018,17.33804]
[1776639015999,45.62,74110.49,184.9,-0.37877,0.00018,17.3458]
[1776639020032,45.62,74115.04,184.9,-0.37793,0.00018,17.33504]
[1776639020955,45.62,74115.04,184.9,-0.37793,0.00018,17.33504]
[1776639021099,45.62,74115.04,184.9,-0.37793,0.00018,17.33504]
[1776639022329,45.62,74117.07,184.9,-0.37756,0.00018,17.33022]
[1776639022339,45.62,74120.52,184.9,-0.37693,0.00018,17.32201]
[1776639022340,45.62,74120.52,184.9,-0.37693,0.00018,17.32201]
[1776639023053,45.62,74128.71,184.9,-0.37543,0.00018,17.30239]
[1776639029095,45.61,74129.9,184.9,-0.37521,0.00018,17.29947]
[1776639030444,45.61,74129.9,184.9,-0.37521,0.00018,17.29947]
[1776639030458,45.61,74129.9,184.9,-0.37521,0.00018,17.29947]
[1776639030532,45.61,74129.9,184.9,-0.37521,0.00018,17.29947]
[1776639031109,45.61,74115.98,184.9,-0.37773,0.00018,17.32793]
[1776639033888,45.61,74113.66,184.9,-0.37815,0.00018,17.33334]
[1776639034112,45.61,74113.66,184.9,-0.37815,0.00018,17.33334]
[1776639034130,45.61,74103.84,184.9,-0.37994,0.00018,17.35624]
[1776639035137,45.61,74095.77,184.9,-0.38142,0.00018,17.37478]
[1776639039165,45.6,74107.06,184.9,-0.37933,0.00018,17.3485]
[1776639040196,45.6,74107.06,184.9,-0.37933,0.00018,17.3485]
[1776639040293,45.6,74112.23,184.9,-0.37839,0.00018,17.3364]
[1776639041879,45.6,74111.78,184.9,-0.37847,0.00018,17.33743]
[1776639047221,45.6,74105.57,184.9,-0.3796,0.00018,17.35189]
[1776639050242,45.6,74104.16,184.9,-0.37986,0.00018,17.35519]
[1776639052234,45.6,74104.16,184.9,-0.37986,0.00018,17.35519]
[1776639052256,45.6,74112.24,184.9,-0.37838,0.00018,17.33629]
[1776639052994,45.6,74112.24,184.9,-0.37838,0.00018,17.33629]
[1776639053265,45.6,74112.24,184.9,-0.37838,0.00018,17.33629]
[1776639053329,45.6,74120.04,184.9,-0.37695,0.00018,17.31781]
[1776639059305,45.59,74123.8,184.9,-0.37625,0.00018,17.30866]
[1776639061744,45.59,74124.12,184.9,-0.37619,0.00018,17.30783]
[1776639067361,45.59,74127.57,184.9,-0.37555,0.00018,17.29941]
[1776639069445,45.59,74127.57,184.9,-0.37555,0.00018,17.29941]
[1776639069663,45.59,74127.57,184.9,-0.37555,0.00018,17.29941]
[1776639071165,45.59,74127.57,184.9,-0.37554,0.00018,17.29936]
[1776639071232,45.58,74119.41,184.9,-0.37703,0.00018,17.31884]
[1776639076428,45.58,74119.91,184.9,-0.37693,0.00018,17.31752]
[1776639081462,45.58,74119.88,184.9,-0.37693,0.00018,17.31747]
[1776639084789,45.58,74118.38,184.9,-0.3772,0.00018,17.32099]
[1776639086862,45.57,74120.29,184.9,-0.37685,0.00018,17.3164]
[1776639092540,45.57,74116.76,184.9,-0.37745,0.00018,17.31989]
[1776639094970,45.57,74116.88,184.9,-0.37743,0.00018,17.31958]
[1776639095018,45.57,74116.88,184.9,-0.37743,0.00018,17.31958]
[1776639095561,45.57,74127.48,184.9,-0.37549,0.00018,17.29422]
[1776639098414,45.57,74129.44,184.9,-0.37513,0.00018,17.28949]
[1776639098439,45.57,74129.44,184.9,-0.37513,0.00018,17.28949]
[1776639098478,45.57,74129.44,184.9,-0.37513,0.00018,17.28949]
[1776639100451,45.57,74136.26,184.9,-0.37389,0.00018,17.27293]
[1776639103763,45.57,74136.12,184.9,-0.37392,0.00018,17.27331]
[1776639103916,45.57,74136.12,184.9,-0.37392,0.00018,17.27331]
[1776639103967,45.57,74136.12,184.9,-0.37392,0.00018,17.27331]
[1776639104203,45.57,74136.12,184.9,-0.37392,0.00018,17.27331]
[1776639104262,45.57,74135.61,184.9,-0.37401,0.00018,17.27458]
[1776639105777,45.57,74139.01,184.9,-0.37339,0.00018,17.26627]
[1776639106413,45.57,74145.96,184.9,-0.37212,0.00018,17.24913]
[1776639108299,45.57,74149.99,184.9,-0.37139,0.00018,17.23918]
[1776639108708,45.57,74150.81,184.9,-0.37125,0.00018,17.23721]
[1776639108798,45.57,74150.81,184.9,-0.37125,0.00018,17.23721]
[1776639110105,45.57,74161.16,184.9,-0.36935,0.00018,17.21099]
[1776639111687,45.57,74168.01,184.9,-0.36811,0.00018,17.19357]
[1776639114136,45.57,74169.57,184.9,-0.36783,0.00018,17.18959]
[1776639116816,45.57,74169.24,184.9,-0.36789,0.00018,17.19045]
[1776639117783,45.57,74169.26,184.9,-0.36789,0.00018,17.1904]
[1776639117859,45.57,74169.26,184.9,-0.36789,0.00018,17.1904]
[1776639117975,45.57,74169.26,184.9,-0.36789,0.00018,17.1904]
[1776639118037,45.57,74169.26,184.9,-0.36789,0.00018,17.1904]
[1776639118127,45.57,74181.57,184.9,-0.36565,0.00018,17.15856]
[1776639119297,45.57,74181.57,184.9,-0.36565,0.00018,17.15856]
[1776639119359,45.57,74181.57,184.9,-0.36565,0.00018,17.15856]
[1776639119421,45.57,74181.57,184.9,-0.36565,0.00018,17.15856]
[1776639119375,45.56,74187.2,184.9,-0.36463,0.00018,17.14378]
[1776639120773,45.56,74191.61,184.9,-0.36383,0.00018,17.13217]
[1776639120986,45.56,74191.61,184.9,-0.36383,0.00018,17.13217]
[1776639120987,45.56,74196.37,184.9,-0.36297,0.00018,17.11951]
[1776639122145,45.56,74196.37,184.9,-0.36297,0.00018,17.11951]
[1776639122171,45.56,74196.37,184.9,-0.36297,0.00018,17.11951]
[1776639122195,45.56,74196.37,184.9,-0.36297,0.00018,17.11951]
[1776639122378,45.56,74196.37,184.9,-0.36297,0.00018,17.11951]
[1776639122403,45.55,74201.08,184.9,-0.36209,0.00018,17.10648]
[1776639122518,45.55,74201.08,184.9,-0.36209,0.00018,17.10648]
[1776639122576,45.55,74201.08,184.9,-0.36209,0.00018,17.10648]
[1776639122766,45.55,74184.2,184.9,-0.36514,0.00018,17.1511]
[1776639123527,45.55,74184.2,184.9,-0.36514,0.00018,17.1511]
[1776639124864,45.55,74179.74,184.9,-0.36594,0.00018,17.16267]
[1776639125946,45.55,74182.27,184.9,-0.36548,0.00018,17.15603]
[1776639127311,45.51,74189.33,184.9,-0.3641,0.00018,17.13583]
[1776639127610,45.51,74189.33,184.9,-0.3641,0.00018,17.13583]
[1776639127668,45.51,74189.33,184.9,-0.3641,0.00018,17.13583]
[1776639127768,45.51,74189.33,184.9,-0.3641,0.00018,17.13583]
[1776639128280,45.51,74189.33,184.9,-0.3641,0.00018,17.13583]
[1776639128616,45.5,74188.43,184.9,-0.36423,0.00018,17.13774]
[1776639128808,45.5,74183.48,184.9,-0.36513,0.00018,17.15074]
[1776639133843,45.44,74185.25,184.9,-0.36466,0.00018,17.14382]
[1776639135434,45.44,74185.25,184.9,-0.36466,0.00018,17.14382]
[1776639136969,45.43,74188.7,184.9,-0.364,0.00018,17.13417]
[1776639144963,45.36,74180.14,184.9,-0.36538,0.00018,17.15401]
[1776639145458,45.36,74180.14,184.9,-0.36538,0.00018,17.15401]
[1776639150044,45.36,74176.95,184.9,-0.36595,0.00018,17.16212]
[1776639150051,45.36,74176.95,184.9,-0.36595,0.00018,17.16212]
[1776639150149,45.36,74176.95,184.9,-0.36595,0.00018,17.16212]
[1776639152385,45.35,74172.23,184.9,-0.36677,0.00018,17.1695]
[1776639152503,45.35,74170.64,184.9,-0.36705,0.00018,17.17352]
[1776639153980,45.35,74170.55,184.9,-0.36707,0.00018,17.17375]
[1776639154041,45.35,74169.7,184.9,-0.36722,0.00018,17.17589]
[1776639157062,45.35,74174.51,184.9,-0.36635,0.00018,17.16347]
[1776639160473,45.35,74179.1,184.9,-0.36552,0.00018,17.15157]
[1776639164016,45.36,74179.15,184.9,-0.36551,0.00018,17.15152]
[1776639164111,45.36,74182.14,184.9,-0.36497,0.00018,17.1437]
[1776639172167,45.35,74181.95,184.9,-0.36498,0.00018,17.14374]
[1776639177201,45.34,74182.76,184.9,-0.36481,0.00018,17.14125]
[1776639182237,45.33,74184.17,184.9,-0.36453,0.00018,17.13726]
[1776639183344,45.33,74184.17,184.9,-0.36453,0.00018,17.13726]
[1776639183375,45.33,74184.17,184.9,-0.36453,0.00018,17.13726]
[1776639183396,45.33,74184.17,184.9,-0.36453,0.00018,17.13726]
[1776639183988,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184056,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184145,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184240,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184309,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184327,45.33,74180.24,184.9,-0.36524,0.00018,17.14755]
[1776639184428,45.33,74167.34,184.9,-0.36759,0.00018,17.18116]
[1776639185258,45.33,74158.59,184.9,-0.36919,0.00018,17.20359]
[1776639185711,45.33,74158.59,184.9,-0.36919,0.00018,17.20359]
[1776639186381,45.33,74152.0,184.9,-0.3704,0.00018,17.22035]
[1776639187056,45.33,74152.0,184.9,-0.3704,0.00018,17.22035]
[1776639187273,45.33,74157.63,184.9,-0.36937,0.00018,17.2061]
[1776639192308,45.33,74156.1,184.9,-0.36966,0.00018,17.2101]
[1776639194322,45.34,74168.08,184.9,-0.36747,0.00018,17.17948]
[1776639197671,45.34,74171.29,184.9,-0.3669,0.00018,17.17127]
[1776639203385,45.35,74171.97,184.9,-0.36679,0.00018,17.16983]
[1776639204145,45.35,74171.97,184.9,-0.36679,0.00018,17.16983]
[1776639206405,45.35,74166.35,184.9,-0.36782,0.00018,17.18447]
[1776639211440,45.35,74166.2,184.9,-0.36783,0.00018,17.18025]
[1776639214087,45.36,74168.24,184.9,-0.36747,0.00018,17.17507]
[1776639214101,45.36,74168.24,184.9,-0.36747,0.00018,17.17507]
[1776639214462,45.36,74160.02,184.9,-0.36897,0.00018,17.19619]
[1776639216476,45.36,74155.19,184.9,-0.36985,0.00018,17.20854]
[1776639221511,45.36,74153.04,184.9,-0.37025,0.00018,17.2141]
[1776639222705,45.36,74153.25,184.9,-0.37022,0.00018,17.2136]
[1776639223525,45.36,74148.69,184.9,-0.37105,0.00018,17.2251]
[1776639223779,45.36,74148.69,184.9,-0.37105,0.00018,17.2251]
[1776639229553,45.36,74145.74,184.9,-0.37159,0.00018,17.23253]
[1776639231723,45.36,74145.67,184.9,-0.37161,0.00018,17.23274]
[1776639237626,45.37,74147.5,184.9,-0.37128,0.00018,17.22822]
[1776639240684,45.37,74147.78,184.9,-0.37123,0.00018,17.22753]
[1776639240816,45.37,74147.78,184.9,-0.37123,0.00018,17.22753]
[1776639240902,45.37,74142.03,184.9,-0.37228,0.00018,17.24189]
[1776639241692,45.37,74142.03,184.9,-0.37228,0.00018,17.24189]
[1776639243734,45.37,74139.47,184.9,-0.37275,0.00018,17.24829]
[1776639243948,45.37,74139.47,184.9,-0.37275,0.00018,17.24829]
[1776639243955,45.37,74139.47,184.9,-0.37275,0.00018,17.24829]
[1776639243971,45.37,74139.47,184.9,-0.37275,0.00018,17.24829]
[1776639244675,45.37,74132.75,184.9,-0.37399,0.00018,17.26489]
[1776639246225,45.37,74132.75,184.9,-0.37399,0.00018,17.26489]
[1776639246233,45.37,74132.75,184.9,-0.37399,0.00018,17.26489]
[1776639246461,45.37,74132.75,184.9,-0.37399,0.00018,17.26489]
[1776639248135,45.37,74133.2,184.9,-0.37391,0.00018,17.26382]
[1776639248410,45.37,74133.2,184.9,-0.37391,0.00018,17.26382]
[1776639248646,45.37,74131.63,184.9,-0.3742,0.00018,17.26769]
[1776639249371,45.37,74131.63,184.9,-0.3742,0.00018,17.26769]
[1776639249374,45.37,74131.63,184.9,-0.3742,0.00018,17.26769]
[1776639251568,45.37,74125.81,184.9,-0.37527,0.00018,17.28188]
[1776639251782,45.37,74125.81,184.9,-0.37527,0.00018,17.28188]
[1776639254330,45.37,74126.04,184.9,-0.37522,0.00018,17.28133]
[1776639254372,45.37,74126.04,184.9,-0.37522,0.00018,17.28133]
[1776639255223,45.37,74125.83,184.9,-0.37526,0.00018,17.28185]
[1776639255226,45.37,74125.83,184.9,-0.37526,0.00018,17.28185]
[1776639255324,45.37,74131.15,184.9,-0.37429,0.00018,17.26891]
[1776639255631,45.37,74131.15,184.9,-0.37429,0.00018,17.26891]
[1776639255702,45.37,74131.15,184.9,-0.37429,0.00018,17.26891]
[1776639256342,45.37,74140.84,184.9,-0.37251,0.00018,17.24507]
[1776639256699,45.37,74140.84,184.9,-0.37251,0.00018,17.24507]
[1776639256908,45.37,74140.84,184.9,-0.37251,0.00018,17.24507]
[1776639256920,45.37,74149.42,184.9,-0.37095,0.00018,17.22366]
[1776639258832,45.37,74150.66,184.9,-0.37072,0.00018,17.22057]
[1776639258934,45.37,74150.67,184.9,-0.37072,0.00018,17.22058]
[1776639261717,45.38,74149.27,184.9,-0.37098,0.00018,17.22418]
[1776639263391,45.38,74149.03,184.9,-0.37103,0.00018,17.22482]
[1776639267192,45.38,74147.75,184.9,-0.37127,0.00018,17.22818]
[1776639268254,45.38,74147.88,184.9,-0.37125,0.00018,17.22793]
[1776639268281,45.38,74147.88,184.9,-0.37125,0.00018,17.22793]
[1776639268332,45.38,74147.88,184.9,-0.37125,0.00018,17.22793]
[1776639268363,45.38,74147.88,184.9,-0.37125,0.00018,17.22793]
[1776639268457,45.38,74147.88,184.9,-0.37126,0.00018,17.22797]
[1776639269273,45.38,74147.88,184.9,-0.37126,0.00018,17.22797]
[1776639269338,45.38,74155.64,184.9,-0.36984,0.00018,17.20843]
[1776639269854,45.38,74155.64,184.9,-0.36984,0.00018,17.20843]
[1776639269954,45.38,74149.53,184.9,-0.37096,0.00018,17.22384]
[1776639271724,45.39,74146.54,184.9,-0.3715,0.00018,17.23133]
[1776639276781,45.39,74146.83,184.9,-0.37142,0.00018,17.22588]
[1776639281934,45.39,74145.82,184.9,-0.37161,0.00018,17.22846]
[1776639283948,45.39,74150.75,184.9,-0.37071,0.00018,17.21613]
[1776639284651,45.39,74150.75,184.9,-0.37071,0.00018,17.21613]
[1776639284707,45.39,74150.75,184.9,-0.37071,0.00018,17.21613]
[1776639284907,45.39,74150.75,184.9,-0.37071,0.00018,17.21613]
[1776639287973,45.39,74159.02,184.9,-0.3692,0.00018,17.19521]
[1776639288982,45.39,74163.83,184.9,-0.36832,0.00018,17.18291]
[1776639293010,45.39,74157.78,184.9,-0.36943,0.00018,17.19833]
[1776639295025,45.39,74165.32,184.9,-0.36805,0.00018,17.17905]
[1776639300060,45.39,74161.72,184.9,-0.36871,0.00018,17.18827]
[1776639301707,45.39,74158.76,184.9,-0.36925,0.00018,17.19582]
[1776639304088,45.39,74165.24,184.9,-0.36806,0.00018,17.17924]
[1776639306421,45.39,74165.01,184.9,-0.36811,0.00018,17.17984]
[1776639306427,45.39,74165.01,184.9,-0.36811,0.00018,17.17984]
[1776639307526,45.39,74174.17,184.9,-0.36644,0.00018,17.15621]
[1776639310134,45.39,74180.1,184.9,-0.36537,0.00018,17.14078]
[1776639314039,45.39,74181.69,184.9,-0.36508,0.00018,17.13668]
[1776639314547,45.39,74186.13,184.9,-0.36428,0.00018,17.12501]
[1776639320205,45.38,74186.38,184.9,-0.36421,0.00018,17.1241]
[1776639320633,45.38,74186.38,184.9,-0.36421,0.00018,17.1241]
[1776639320771,45.38,74186.38,184.9,-0.36421,0.00018,17.1241]
[1776639326247,45.38,74183.91,184.9,-0.36464,0.00018,17.13029]
[1776639326892,45.38,74183.91,184.9,-0.36464,0.00018,17.13029]
[1776639331008,45.38,74183.85,184.9,-0.36465,0.00018,17.13039]
[1776639331063,45.38,74183.85,184.9,-0.36465,0.00018,17.13039]
[1776639331449,45.38,74183.85,184.9,-0.36465,0.00018,17.13039]
[1776639331453,45.37,74192.96,184.9,-0.36295,0.00018,17.10118]
[1776639331787,45.37,74192.96,184.9,-0.36295,0.00018,17.10118]
[1776639332433,45.37,74192.96,184.9,-0.36295,0.00018,17.10118]
[1776639332534,45.37,74203.27,184.9,-0.36107,0.00018,17.07336]
[1776639334303,45.37,74208.4,184.9,-0.36014,0.00018,17.0594]
[1776639336296,45.37,74208.4,184.9,-0.36014,0.00018,17.05938]
[1776639336469,45.37,74208.4,184.9,-0.36014,0.00018,17.05938]
[1776639336574,45.37,74208.4,184.9,-0.36014,0.00018,17.05938]
[1776639336683,45.36,74210.71,184.9,-0.35972,0.00018,17.05303]
[1776639337323,45.36,74218.66,184.9,-0.35828,0.00018,17.0312]
[1776639338797,45.36,74219.18,184.9,-0.35819,0.00018,17.02975]
[1776639338932,45.36,74219.18,184.9,-0.35819,0.00018,17.02975]
[1776639339338,45.36,74225.18,184.9,-0.35711,0.00018,17.01312]
[1776639340299,45.36,74225.18,184.9,-0.35711,0.00018,17.01312]
[1776639341808,45.36,74222.51,184.9,-0.35759,0.00018,17.02056]
[1776639342303,45.36,74222.51,184.9,-0.35759,0.00018,17.02056]
[1776639342330,45.36,74222.51,184.9,-0.35759,0.00018,17.02056]
[1776639342378,45.36,74222.51,184.9,-0.35759,0.00018,17.02056]
[1776639343203,45.36,74220.29,184.9,-0.35799,0.00018,17.0267]
[1776639343366,45.36,74215.51,184.9,-0.35885,0.00018,17.03989]
[1776639344583,45.36,74210.26,184.9,-0.3598,0.00018,17.05427]
[1776639346986,45.36,74206.71,184.9,-0.36044,0.00018,17.0639]
[1776639347394,45.36,74200.68,184.9,-0.36153,0.00018,17.0802]
[1776639351810,45.36,74197.53,184.9,-0.36209,0.00018,17.08853]
[1776639355501,45.36,74195.03,184.9,-0.36254,0.00018,17.09511]
[1776639361100,45.35,74197.8,184.9,-0.36202,0.00018,17.0874]
[1776639361192,45.35,74197.8,184.9,-0.36202,0.00018,17.0874]
[1776639361492,45.35,74192.16,184.9,-0.36304,0.00018,17.10246]
[1776639366527,45.34,74189.73,184.9,-0.36346,0.00018,17.10865]
[1776639369866,45.34,74191.09,184.9,-0.36321,0.00018,17.10497]
[1776639375590,45.33,74192.07,184.9,-0.36301,0.00018,17.10192]
[1776639376912,45.33,74191.93,184.9,-0.36303,0.00018,17.10223]
[1776639381174,45.32,74191.8,184.9,-0.36304,0.00018,17.10236]
[1776639383645,45.32,74186.22,184.9,-0.36404,0.00018,17.11702]
[1776639388680,45.31,74188.21,184.9,-0.36366,0.00018,17.11142]
[1776639393716,45.3,74187.76,184.9,-0.36369,0.00018,17.10751]
[1776639398756,45.3,74178.36,184.9,-0.36538,0.00018,17.13204]
[1776639400223,45.3,74178.36,184.9,-0.36538,0.00018,17.13204]
[1776639400228,45.3,74178.36,184.9,-0.36538,0.00018,17.13204]
[1776639400982,45.3,74175.36,184.9,-0.36593,0.00018,17.13982]
[1776639401084,45.29,74172.3,184.9,-0.36648,0.00018,17.14774]
[1776639407819,45.3,74170.22,184.9,-0.36686,0.00018,17.1532]
[1776639411812,45.3,74170.12,184.9,-0.36688,0.00018,17.15349]
[1776639412854,45.3,74160.64,184.9,-0.36861,0.00018,17.17794]
[1776639416608,45.3,74157.26,184.9,-0.36923,0.00018,17.18654]
[1776639417665,45.29,74164.08,184.9,-0.36798,0.00018,17.16902]
[1776639418612,45.29,74164.08,184.9,-0.36798,0.00018,17.16902]
[1776639418636,45.29,74170.51,184.9,-0.36681,0.00018,17.15239]
[1776639419903,45.29,74165.74,184.9,-0.36768,0.00018,17.16474]
[1776639421918,45.29,74159.08,184.9,-0.36889,0.00018,17.18183]
[1776639424257,45.29,74162.04,184.9,-0.36835,0.00018,17.17423]
[1776639428967,45.29,74169.18,184.9,-0.36704,0.00018,17.15577]
[1776639434002,45.29,74168.78,184.9,-0.36712,0.00018,17.15683]
[1776639439046,45.29,74172.87,184.9,-0.36637,0.00018,17.14623]
[1776639444084,45.29,74173.97,184.9,-0.36618,0.00018,17.1434]
[1776639445091,45.29,74179.31,184.9,-0.3652,0.00018,17.12942]
[1776639448114,45.3,74185.5,184.9,-0.36408,0.00018,17.11314]
[1776639450462,45.3,74185.97,184.9,-0.364,0.00018,17.11193]
[1776639450562,45.3,74186.02,184.9,-0.36399,0.00018,17.11185]
[1776639456168,45.29,74185.82,184.9,-0.36398,0.00018,17.10726]
[1776639458981,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459172,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459187,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459317,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459632,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459725,45.29,74185.82,184.9,-0.36397,0.00018,17.10713]
[1776639459704,45.29,74173.45,184.9,-0.36622,0.00018,17.13962]
[1776639459883,45.29,74173.45,184.9,-0.36622,0.00018,17.13962]
[1776639460268,45.29,74173.45,184.9,-0.36622,0.00018,17.13962]
[1776639460287,45.29,74173.45,184.9,-0.36622,0.00018,17.13962]
[1776639460320,45.29,74173.45,184.9,-0.36622,0.00018,17.13962]
[1776639460377,45.29,74144.85,184.9,-0.37145,0.00018,17.21279]
[1776639461018,45.29,74144.85,184.9,-0.37145,0.00018,17.21279]
[1776639461327,45.29,74144.85,184.9,-0.37145,0.00018,17.21279]
[1776639461668,45.29,74144.85,184.9,-0.37145,0.00018,17.21279]
[1776639461775,45.29,74144.85,184.9,-0.37145,0.00018,17.21279]
[1776639461769,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639461793,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639461907,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639461934,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462025,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462075,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462088,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462106,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462192,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462225,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462234,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462256,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462375,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462510,45.29,74132.88,184.9,-0.37365,0.00018,17.24257]
[1776639462544,45.29,74112.66,184.9,-0.37737,0.00018,17.29158]
[1776639463782,45.29,74113.85,184.9,-0.37715,0.00018,17.28874]
[1776639463974,45.29,74113.85,184.9,-0.37715,0.00018,17.28874]
[1776639464058,45.29,74113.85,184.9,-0.37715,0.00018,17.28874]
[1776639464270,45.29,74113.85,184.9,-0.37715,0.00018,17.28874]
[1776639465798,45.29,74114.51,184.9,-0.37702,0.00018,17.28711]
[1776639466064,45.29,74114.51,184.9,-0.37702,0.00018,17.28711]
[1776639466104,45.29,74114.51,184.9,-0.37702,0.00018,17.28711]
[1776639466585,45.29,74114.51,184.9,-0.37702,0.00018,17.28711]
[1776639466594,45.29,74114.51,184.9,-0.37702,0.00018,17.28711]
[1776639466687,45.29,74124.39,184.9,-0.37521,0.00018,17.26327]
[1776639466793,45.29,74124.39,184.9,-0.37521,0.00018,17.26327]
[1776639467076,45.29,74124.39,184.9,-0.37521,0.00018,17.26327]
[1776639467467,45.29,74124.39,184.9,-0.37521,0.00018,17.26327]
[1776639473223,45.29,74125.96,184.9,-0.37492,0.00018,17.25947]
[1776639475304,45.29,74125.97,184.9,-0.37492,0.00018,17.25945]
[1776639480741,45.29,74124.25,184.9,-0.37524,0.00018,17.26367]
[1776639481612,45.29,74124.99,184.9,-0.3751,0.00018,17.26187]
[1776639481619,45.29,74136.22,184.9,-0.37304,0.00018,17.23433]
[1776639482357,45.29,74142.6,184.9,-0.37187,0.00018,17.21847]
[1776639485378,45.29,74143.93,184.9,-0.37163,0.00018,17.21521]
[1776639489714,45.29,74144.65,184.9,-0.3715,0.00018,17.21349]
[1776639490413,45.29,74143.63,184.9,-0.37169,0.00018,17.21611]
[1776639495448,45.3,74141.5,184.9,-0.3721,0.00018,17.22164]
[1776639501490,45.31,74143.5,184.9,-0.37175,0.00018,17.21692]
[1776639506527,45.31,74142.65,184.9,-0.37192,0.00018,17.21928]
[1776639511563,45.32,74143.63,184.9,-0.37173,0.00018,17.21234]
[1776639511981,45.32,74143.63,184.9,-0.37173,0.00018,17.21234]
[1776639513020,45.32,74145.44,184.9,-0.3714,0.00018,17.20785]
[1776639513577,45.32,74147.41,184.9,-0.37104,0.00018,17.20294]
[1776639518830,45.33,74145.53,184.9,-0.3714,0.00018,17.20779]
[1776639519619,45.33,74144.48,184.9,-0.37159,0.00018,17.2105]
[1776639524654,45.33,74144.74,184.9,-0.37156,0.00018,17.21007]
[1776639529054,45.33,74144.7,184.9,-0.37157,0.00018,17.21021]
[1776639529689,45.34,74151.92,184.9,-0.37026,0.00018,17.19221]
[1776639530944,45.34,74152.98,184.9,-0.37007,0.00018,17.18956]
[1776639533000,45.34,74153.05,184.9,-0.37006,0.00018,17.18941]
[1776639538755,45.34,74149.06,184.9,-0.3708,0.00018,17.19966]
[1776639540401,45.35,74146.72,184.9,-0.37123,0.00018,17.20556]
[1776639540446,45.35,74146.72,184.9,-0.37123,0.00018,17.20556]
[1776639540769,45.35,74146.02,184.9,-0.37136,0.00018,17.20736]
[1776639545804,45.35,74144.22,184.9,-0.3717,0.00018,17.21206]
[1776639550838,45.36,74144.18,184.9,-0.37172,0.00018,17.21235]
[1776639556881,45.36,74141.75,184.9,-0.37218,0.00018,17.2186]
[1776639561920,45.37,74144.59,184.9,-0.37167,0.00018,17.21169]
[1776639567688,45.37,74145.48,184.9,-0.37152,0.00018,17.20962]
[1776639567904,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639567970,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639568082,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639568199,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639568613,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639568617,45.37,74143.85,184.9,-0.37182,0.00018,17.21377]
[1776639568909,45.37,74139.41,184.9,-0.37264,0.00018,17.22483]
[1776639569331,45.37,74139.41,184.9,-0.37264,0.00018,17.22483]
[1776639569621,45.37,74139.41,184.9,-0.37264,0.00018,17.22483]
[1776639569624,45.37,74122.22,184.9,-0.37579,0.00018,17.26688]
[1776639575012,45.37,74118.09,184.9,-0.37652,0.00018,17.27203]
[1776639580645,45.37,74116.41,184.9,-0.37683,0.00018,17.27603]
[1776639585856,45.37,74113.63,184.9,-0.37734,0.00018,17.28261]
[1776639585958,45.37,74113.63,184.9,-0.37734,0.00018,17.28261]
[1776639591124,45.37,74108.39,184.9,-0.37829,0.00018,17.29492]
[1776639593807,45.37,74108.44,184.9,-0.37828,0.00018,17.29478]
[1776639593850,45.37,74108.44,184.9,-0.37828,0.00018,17.29478]
[1776639594412,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594419,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594472,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594487,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594502,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594671,45.36,74108.54,184.9,-0.37826,0.00018,17.2945]
[1776639594768,45.36,74097.78,184.9,-0.38024,0.00018,17.3197]
[1776639595690,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639595981,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639595988,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639596420,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639596432,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639596767,45.36,74089.19,184.9,-0.38182,0.00018,17.33949]
[1776639596822,45.36,74088.42,184.9,-0.38197,0.00018,17.34128]
[1776639597251,45.36,74077.3,184.9,-0.38403,0.00019,17.36652]
[1776639601123,45.36,74075.62,184.9,-0.38434,0.00019,17.37029]
[1776639601601,45.36,74075.62,184.9,-0.38434,0.00019,17.37029]
[1776639601728,45.36,74070.09,184.9,-0.38536,0.00019,17.38264]
[1776639602858,45.36,74070.09,184.9,-0.38536,0.00019,17.38264]
[1776639602870,45.36,74058.8,184.9,-0.38746,0.00019,17.40747]
[1776639603889,45.36,74052.44,184.9,-0.38864,0.00019,17.42128]
[1776639604612,45.36,74052.44,184.9,-0.38864,0.00019,17.42128]
[1776639604636,45.36,74052.44,184.9,-0.38864,0.00019,17.42128]
[1776639604681,45.36,74052.44,184.9,-0.38864,0.00019,17.42128]
[1776639604877,45.36,74052.44,184.9,-0.38864,0.00019,17.42128]
[1776639605613,45.36,74074.64,184.9,-0.38452,0.00019,17.37253]
[1776639606934,45.36,74071.99,184.9,-0.38501,0.00019,17.37845]
[1776639607263,45.36,74077.5,184.9,-0.38399,0.00019,17.36611]
[1776639608093,45.36,74077.5,184.9,-0.38399,0.00019,17.36611]
[1776639608097,45.36,74077.5,184.9,-0.38399,0.00019,17.36611]
[1776639608538,45.36,74077.5,184.9,-0.38399,0.00019,17.36611]
[1776639609277,45.36,74056.04,184.9,-0.38797,0.00019,17.41352]
[1776639611291,45.36,74053.51,184.9,-0.38844,0.00019,17.41898]
[1776639616508,45.36,74053.66,184.9,-0.38841,0.00019,17.4186]
[1776639616897,45.36,74059.3,184.9,-0.38736,0.00019,17.40633]
[1776639618488,45.36,74062.81,184.9,-0.38671,0.00019,17.39865]
[1776639618524,45.36,74062.81,184.9,-0.38671,0.00019,17.39865]
[1776639619347,45.36,74055.22,184.9,-0.38812,0.00019,17.41517]
[1776639621006,45.36,74054.77,184.9,-0.3882,0.00019,17.41613]
[1776639623688,45.36,74052.61,184.9,-0.3886,0.00019,17.42078]
[1776639623817,45.36,74052.61,184.9,-0.3886,0.00019,17.42078]
[1776639624194,45.36,74051.52,184.9,-0.3888,0.00019,17.42309]
[1776639624212,45.36,74051.52,184.9,-0.3888,0.00019,17.42309]
[1776639624462,45.36,74051.52,184.9,-0.3888,0.00019,17.42309]
[1776639625734,45.36,74050.05,184.9,-0.38907,0.00019,17.42625]
[1776639625780,45.36,74050.05,184.9,-0.38907,0.00019,17.42625]
[1776639625976,45.36,74047.28,184.9,-0.38959,0.00019,17.4322]
[1776639626092,45.36,74047.28,184.9,-0.38959,0.00019,17.4322]
[1776639626372,45.36,74047.28,184.9,-0.38959,0.00019,17.4322]
[1776639626773,45.36,74047.28,184.9,-0.38959,0.00019,17.4322]
[1776639626931,45.36,74021.36,184.9,-0.39442,0.00019,17.48627]
[1776639627312,45.36,74021.36,184.9,-0.39442,0.00019,17.48627]
[1776639629939,45.36,74019.51,184.9,-0.39477,0.00019,17.49002]
[1776639629956,45.36,74019.51,184.9,-0.39477,0.00019,17.49002]
[1776639630427,45.36,74017.96,184.9,-0.39505,0.00019,17.49313]
[1776639630760,45.36,74017.96,184.9,-0.39505,0.00019,17.49313]
[1776639631548,45.36,74017.61,184.9,-0.39512,0.00019,17.49382]
[1776639631621,45.36,74010.79,184.9,-0.39637,0.00019,17.50282]
[1776639632440,45.35,74015.4,184.9,-0.3955,0.00019,17.49356]
[1776639636107,45.35,74015.36,184.9,-0.39551,0.00019,17.49358]
[1776639636468,45.35,74007.9,184.9,-0.3969,0.00019,17.50848]
[1776639640225,45.35,74006.36,184.9,-0.39718,0.00019,17.51145]
[1776639640642,45.35,74006.36,184.9,-0.39718,0.00019,17.51145]
[1776639641026,45.35,74009.52,184.9,-0.39659,0.00019,17.50514]
[1776639641072,45.35,74009.52,184.9,-0.39659,0.00019,17.50514]
[1776639641503,45.35,74027.93,184.9,-0.39314,0.00019,17.46779]
[1776639642510,45.35,74027.96,184.9,-0.39314,0.00019,17.46772]
[1776639643272,45.35,74027.96,184.9,-0.39314,0.00019,17.46772]
[1776639643310,45.35,74027.96,184.9,-0.39314,0.00019,17.46772]
[1776639643496,45.35,74027.96,184.9,-0.39314,0.00019,17.46772]
[1776639644523,45.35,74018.35,184.9,-0.39493,0.00019,17.48736]
[1776639646538,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647493,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647495,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647501,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647804,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647852,45.34,74012.32,184.9,-0.39606,0.00019,17.49949]
[1776639647868,45.34,74007.97,184.9,-0.39687,0.00019,17.50815]
[1776639648101,45.34,74007.97,184.9,-0.39687,0.00019,17.50815]
[1776639648696,45.34,74007.97,184.9,-0.39687,0.00019,17.50815]
[1776639648859,45.34,73992.44,184.9,-0.39978,0.00019,17.53849]
[1776639649639,45.34,73992.44,184.9,-0.39978,0.00019,17.53849]
[1776639649985,45.34,73992.39,184.9,-0.39979,0.00019,17.53858]
[1776639650025,45.34,73992.39,184.9,-0.39979,0.00019,17.53858]
[1776639650584,45.34,73993.79,184.9,-0.39953,0.00019,17.53589]
[1776639652636,45.34,73995.65,184.9,-0.39918,0.00019,17.5323]
[1776639652647,45.34,73995.65,184.9,-0.39918,0.00019,17.5323]
[1776639657713,45.34,73996.49,184.9,-0.39903,0.00019,17.53072]
[1776639658643,45.35,73986.08,184.9,-0.40098,0.00019,17.55075]
[1776639658995,45.35,73986.08,184.9,-0.40098,0.00019,17.55075]
[1776639660509,45.35,73987.16,184.9,-0.40078,0.00019,17.5487]
[1776639663387,45.35,73982.29,184.9,-0.4017,0.00019,17.55796]
[1776639665017,45.35,73989.32,184.9,-0.40038,0.00019,17.54461]
[1776639665692,45.35,74001.59,184.9,-0.39808,0.00019,17.52085]
[1776639666002,45.35,74001.59,184.9,-0.39808,0.00019,17.52085]
[1776639666667,45.35,74001.59,184.9,-0.39808,0.00019,17.52085]
[1776639667358,45.35,74003.62,184.9,-0.3977,0.00019,17.51687]
[1776639667480,45.35,74003.62,184.9,-0.3977,0.00019,17.51687]
[1776639667603,45.35,74003.62,184.9,-0.3977,0.00019,17.51687]
[1776639667792,45.35,73986.25,184.9,-0.40096,0.00019,17.55051]
[1776639668099,45.35,73986.25,184.9,-0.40096,0.00019,17.55051]
[1776639668731,45.35,73980.83,184.9,-0.40198,0.00019,17.56079]
[1776639669211,45.35,73980.83,184.9,-0.40198,0.00019,17.56079]
[1776639669739,45.35,73979.65,184.9,-0.40221,0.00019,17.56308]
[1776639671668,45.36,73979.89,184.9,-0.40216,0.00019,17.56266]
[1776639671676,45.36,73979.89,184.9,-0.40216,0.00019,17.56266]
[1776639671684,45.36,73979.89,184.9,-0.40216,0.00019,17.56266]
[1776639671716,45.36,73979.89,184.9,-0.40216,0.00019,17.56266]
[1776639671754,45.36,73979.2,184.9,-0.40229,0.00019,17.56396]
[1776639672793,45.36,73979.2,184.9,-0.40229,0.00019,17.56396]
[1776639673899,45.36,73977.67,184.9,-0.40259,0.00019,17.56689]
[1776639674079,45.36,73976.09,184.9,-0.40289,0.00019,17.56987]
[1776639674775,45.36,73975.94,184.9,-0.40292,0.00019,17.57018]
[1776639676075,45.36,73975.71,184.9,-0.40296,0.00019,17.57064]
[1776639676356,45.36,73975.71,184.9,-0.40296,0.00019,17.57064]
[1776639676382,45.36,73975.71,184.9,-0.40296,0.00019,17.57064]
[1776639676458,45.36,73975.71,184.9,-0.40296,0.00019,17.57064]
[1776639676500,45.36,73975.71,184.9,-0.40296,0.00019,17.57064]
[1776639676789,45.37,73960.74,184.9,-0.40578,0.00019,17.59806]
[1776639677222,45.37,73960.74,184.9,-0.40578,0.00019,17.59806]
[1776639678481,45.37,73959.96,184.9,-0.40595,0.00019,17.59964]
[1776639678544,45.37,73959.96,184.9,-0.40595,0.00019,17.59964]
[1776639678803,45.38,73960.6,184.9,-0.40584,0.00019,17.59863]
[1776639681403,45.4,73961.11,184.9,-0.40577,0.00019,17.598]
[1776639681489,45.4,73961.11,184.9,-0.40577,0.00019,17.598]
[1776639681856,45.4,73961.11,184.9,-0.40577,0.00019,17.598]
[1776639681908,45.4,73957.55,184.9,-0.40645,0.00019,17.60452]
[1776639683839,45.41,73956.91,184.9,-0.40659,0.00019,17.60578]
[1776639683892,45.41,73956.91,184.9,-0.40659,0.00019,17.60578]
[1776639684000,45.41,73956.91,184.9,-0.40659,0.00019,17.60578]
[1776639683994,45.42,73952.09,184.9,-0.4075,0.00019,17.61443]
[1776639686368,45.42,73949.26,184.9,-0.40804,0.00019,17.61946]
[1776639686803,45.42,73949.26,184.9,-0.40804,0.00019,17.61946]
[1776639687541,45.42,73946.19,184.9,-0.40862,0.00019,17.62485]
[1776639687550,45.42,73946.19,184.9,-0.40862,0.00019,17.62485]
[1776639687664,45.42,73946.19,184.9,-0.40862,0.00019,17.62485]
[1776639689046,45.42,73938.56,184.9,-0.41006,0.00019,17.63798]
[1776639689733,45.42,73938.56,184.9,-0.41006,0.00019,17.63798]
[1776639690044,45.42,73935.72,184.9,-0.41059,0.00019,17.64276]
[1776639690887,45.41,73944.3,184.9,-0.40897,0.00019,17.62797]
[1776639692004,45.41,73944.3,184.9,-0.40897,0.00019,17.62797]
[1776639691894,45.41,73937.56,184.9,-0.41022,0.00019,17.63489]
[1776639692134,45.41,73937.56,184.9,-0.41022,0.00019,17.63489]
[1776639692562,45.41,73937.56,184.9,-0.41022,0.00019,17.63489]
[1776639692613,45.41,73937.56,184.9,-0.41022,0.00019,17.63489]
[1776639692902,45.41,73929.7,184.9,-0.4117,0.00019,17.64811]
[1776639694833,45.41,73928.93,184.9,-0.41184,0.00019,17.64939]
[1776639696346,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639696609,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639696826,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639696855,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639696985,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639697040,45.4,73929.3,184.9,-0.41175,0.00019,17.64854]
[1776639696930,45.39,73923.42,184.9,-0.41285,0.00019,17.65821]
[1776639697937,45.4,73917.04,184.9,-0.41408,0.00019,17.66884]
[1776639698867,45.4,73917.04,184.9,-0.41408,0.00019,17.66884]
[1776639699268,45.41,73915.05,184.9,-0.41447,0.00019,17.6722]
[1776639700075,45.42,73912.78,184.9,-0.41491,0.00019,17.67597]
[1776639700678,45.42,73912.78,184.9,-0.41491,0.00019,17.67597]
[1776639700958,45.42,73919.94,184.9,-0.41355,0.00019,17.66437]
[1776639701965,45.42,73924.11,184.9,-0.41278,0.00019,17.65763]
[1776639702816,45.42,73924.11,184.9,-0.41278,0.00019,17.65763]
[1776639704516,45.44,73921.22,184.9,-0.41334,0.00019,17.66258]
[1776639704534,45.44,73921.22,184.9,-0.41334,0.00019,17.66258]
[1776639704539,45.44,73921.22,184.9,-0.41334,0.00019,17.66258]
[1776639704782,45.44,73921.22,184.9,-0.41334,0.00019,17.66258]
[1776639704986,45.44,73928.48,184.9,-0.41197,0.00019,17.65058]
[1776639705475,45.44,73928.48,184.9,-0.41197,0.00019,17.65058]
[1776639705821,45.44,73928.48,184.9,-0.41197,0.00019,17.65058]
[1776639705993,45.43,73936.69,184.9,-0.41041,0.00019,17.63663]
[1776639707619,45.43,73933.43,184.9,-0.41102,0.00019,17.64215]
[1776639710452,45.41,73929.47,184.9,-0.41175,0.00019,17.64857]
[1776639711030,45.41,73934.53,184.9,-0.41078,0.00019,17.63997]
[1776639713044,45.41,73942.08,184.9,-0.40936,0.00019,17.62707]
[1776639717089,45.41,73939.06,184.9,-0.40993,0.00019,17.63226]
[1776639720258,45.41,73934.02,184.9,-0.41088,0.00019,17.64083]
[1776639720274,45.41,73934.02,184.9,-0.41088,0.00019,17.64083]
[1776639720440,45.41,73934.02,184.9,-0.41088,0.00019,17.64083]
[1776639721100,45.41,73945.52,184.9,-0.40871,0.00019,17.62112]
[1776639724919,45.41,73947.42,184.9,-0.40835,0.00019,17.61783]
[1776639724994,45.41,73947.42,184.9,-0.40835,0.00019,17.61783]
[1776639725158,45.41,73944.83,184.9,-0.40884,0.00019,17.62235]
[1776639725694,45.41,73944.83,184.9,-0.40884,0.00019,17.62235]
[1776639725779,45.41,73936.32,184.9,-0.41045,0.00019,17.63696]
[1776639726143,45.41,73925.27,184.9,-0.41254,0.00019,17.6555]
[1776639728696,45.41,73925.61,184.9,-0.41247,0.00019,17.65493]
[1776639729190,45.41,73925.98,184.9,-0.4124,0.00019,17.65431]
[1776639729754,45.41,73925.98,184.9,-0.4124,0.00019,17.65431]
[1776639730038,45.41,73925.98,184.9,-0.4124,0.00019,17.65431]
[1776639729856,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730698,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730734,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730835,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730869,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730935,45.41,73932.16,184.9,-0.41123,0.00019,17.64397]
[1776639730955,45.41,73940.16,184.9,-0.40972,0.00019,17.63037]
[1776639731725,45.41,73940.16,184.9,-0.40972,0.00019,17.63037]
[1776639731794,45.41,73957.74,184.9,-0.40641,0.00019,17.5996]
[1776639732185,45.41,73961.33,184.9,-0.40573,0.00019,17.59319]
[1776639737220,45.42,73962.01,184.9,-0.40562,0.00019,17.59208]
[1776639740237,45.42,73961.81,184.9,-0.40566,0.00019,17.59249]
[1776639740314,45.42,73961.81,184.9,-0.40566,0.00019,17.59249]
[1776639740331,45.42,73961.81,184.9,-0.40566,0.00019,17.59249]
[1776639740471,45.42,73961.81,184.9,-0.40566,0.00019,17.59249]
[1776639741279,45.42,73959.72,184.9,-0.40605,0.00019,17.59626]
[1776639741483,45.42,73949.85,184.9,-0.40791,0.00019,17.61378]
[1776639744832,45.43,73951.45,184.9,-0.40763,0.00019,17.61117]
[1776639744858,45.43,73951.45,184.9,-0.40763,0.00019,17.61117]
[1776639744953,45.43,73951.45,184.9,-0.40763,0.00019,17.61117]
[1776639744964,45.43,73951.45,184.9,-0.40763,0.00019,17.61117]
[1776639745430,45.44,73953.79,184.9,-0.4072,0.00019,17.60717]
[1776639745689,45.44,73953.79,184.9,-0.4072,0.00019,17.60717]
[1776639745780,45.44,73953.79,184.9,-0.4072,0.00019,17.60717]
[1776639745782,45.44,73928.55,184.9,-0.41196,0.00019,17.65051]
[1776639746301,45.44,73928.55,184.9,-0.41196,0.00019,17.65051]
[1776639746402,45.44,73926.18,184.9,-0.41241,0.00019,17.65444]
[1776639747333,45.44,73926.18,184.9,-0.41241,0.00019,17.65444]
[1776639748710,45.44,73926.11,184.9,-0.41242,0.00019,17.65455]
[1776639749387,45.44,73922.54,184.9,-0.41309,0.00019,17.66043]
[1776639749403,45.44,73922.54,184.9,-0.41309,0.00019,17.66043]
[1776639749427,45.44,73922.54,184.9,-0.41309,0.00019,17.66043]
[1776639749981,45.44,73922.54,184.9,-0.41309,0.00019,17.66043]
[1776639750017,45.44,73922.04,184.9,-0.41319,0.00019,17.66125]
[1776639750515,45.44,73911.6,184.9,-0.41516,0.00019,17.67817]
[1776639751457,45.44,73911.6,184.9,-0.41516,0.00019,17.67817]
[1776639752101,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752247,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752326,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752385,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752394,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752611,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752645,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752659,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639752949,45.44,73905.99,184.9,-0.41622,0.00019,17.68255]
[1776639753097,45.45,73901.52,184.9,-0.41707,0.00019,17.68961]
[1776639753616,45.45,73901.52,184.9,-0.41707,0.00019,17.68961]
[1776639753901,45.45,73901.52,184.9,-0.41707,0.00019,17.68961]
[1776639754048,45.45,73901.52,184.9,-0.41707,0.00019,17.68961]
[1776639754099,45.46,73896.1,184.9,-0.41812,0.00019,17.69821]
[1776639754501,45.46,73896.1,184.9,-0.41812,0.00019,17.69821]
[1776639755936,45.46,73897.18,184.9,-0.41792,0.00019,17.69655]
[1776639755952,45.46,73897.18,184.9,-0.41792,0.00019,17.69655]
[1776639756009,45.5,73890.5,184.9,-0.41923,0.00019,17.70721]
[1776639756604,45.5,73890.5,184.9,-0.41923,0.00019,17.70721]
[1776639756940,45.5,73890.5,184.9,-0.41923,0.00019,17.70721]
[1776639756985,45.51,73886.31,184.9,-0.42004,0.00019,17.71366]
[1776639757679,45.51,73886.31,184.9,-0.42004,0.00019,17.71366]
[1776639758456,45.51,73888.65,184.9,-0.4196,0.00019,17.71015]
[1776639760684,45.52,73889.84,184.9,-0.4194,0.00019,17.70859]
[1776639761397,45.52,73897.03,184.9,-0.41804,0.00019,17.69767]
[1776639764927,45.54,73898.01,184.9,-0.41788,0.00019,17.69637]
[1776639765023,45.54,73891.87,184.9,-0.41904,0.00019,17.70576]
[1776639765170,45.54,73891.87,184.9,-0.41904,0.00019,17.70576]
[1776639765179,45.54,73891.87,184.9,-0.41904,0.00019,17.70576]
[1776639767671,45.55,73888.11,184.9,-0.41977,0.00019,17.71162]
[1776639767796,45.55,73888.11,184.9,-0.41977,0.00019,17.71162]
[1776639767863,45.55,73888.11,184.9,-0.41977,0.00019,17.71162]
[1776639767955,45.55,73888.11,184.9,-0.41977,0.00019,17.71162]
[1776639768025,45.55,73888.11,184.9,-0.41977,0.00019,17.71162]
[1776639768081,45.57,73888.65,184.9,-0.41969,0.00019,17.71103]
[1776639768406,45.57,73888.65,184.9,-0.41969,0.00019,17.71103]
[1776639768454,45.57,73888.65,184.9,-0.41969,0.00019,17.71103]
[1776639768805,45.57,73869.56,184.9,-0.42331,0.00019,17.7389]
[1776639769424,45.57,73869.56,184.9,-0.42331,0.00019,17.7389]
[1776639769985,45.57,73869.56,184.9,-0.42331,0.00019,17.7389]
[1776639770070,45.58,73869.28,184.9,-0.42338,0.00019,17.73945]
[1776639774383,45.59,73867.08,184.9,-0.42381,0.00019,17.74266]
[1776639774766,45.59,73867.08,184.9,-0.42381,0.00019,17.74266]
[1776639774799,45.59,73875.91,184.9,-0.42214,0.00019,17.73004]
[1776639776514,45.61,73868.81,184.9,-0.4235,0.00019,17.74041]
[1776639779076,45.61,73866.85,184.9,-0.42388,0.00019,17.74318]
[1776639782529,45.61,73865.33,184.9,-0.42417,0.00019,17.74533]
[1776639782546,45.61,73865.33,184.9,-0.42417,0.00019,17.74533]
[1776639782557,45.61,73864.06,184.9,-0.42441,0.00019,17.74712]
[1776639783564,45.61,73857.42,184.9,-0.42567,0.00019,17.75631]
[1776639784740,45.61,73857.42,184.9,-0.42567,0.00019,17.75631]
[1776639784996,45.61,73857.42,184.9,-0.42567,0.00019,17.75631]
[1776639785259,45.61,73856.2,184.9,-0.4259,0.00019,17.75798]
[1776639785275,45.61,73856.2,184.9,-0.4259,0.00019,17.75798]
[1776639785373,45.61,73856.2,184.9,-0.4259,0.00019,17.75798]
[1776639786245,45.61,73854.27,184.9,-0.42627,0.00019,17.7606]
[1776639787550,45.61,73851.16,184.9,-0.42685,0.00019,17.7648]
[1776639787558,45.61,73851.16,184.9,-0.42685,0.00019,17.7648]
[1776639788824,45.61,73851.42,184.9,-0.42681,0.00019,17.76445]
[1776639789654,45.61,73858.75,184.9,-0.42541,0.00019,17.75447]
[1776639791012,45.61,73865.95,184.9,-0.42405,0.00019,17.74446]
[1776639792914,45.61,73866.1,184.9,-0.42402,0.00019,17.74425]
[1776639793116,45.61,73866.1,184.9,-0.42402,0.00019,17.74425]
[1776639793121,45.61,73866.1,184.9,-0.42402,0.00019,17.74425]
[1776639793391,45.61,73866.64,184.9,-0.42392,0.00019,17.7435]
[1776639793638,45.61,73873.67,184.9,-0.42259,0.00019,17.7335]
[1776639794274,45.61,73873.67,184.9,-0.42259,0.00019,17.7335]
[1776639794896,45.61,73873.67,184.9,-0.42259,0.00019,17.7335]
[1776639794911,45.61,73873.67,184.9,-0.42259,0.00019,17.7335]
[1776639794979,45.61,73882.47,184.9,-0.42092,0.00019,17.72073]
[1776639798946,45.61,73884.11,184.9,-0.42061,0.00019,17.71833]
[1776639800446,45.61,73884.69,184.9,-0.42051,0.00019,17.71748]
[1776639800548,45.61,73884.69,184.9,-0.42051,0.00019,17.71748]
[1776639800975,45.61,73884.69,184.9,-0.42051,0.00019,17.71748]
[1776639801324,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801352,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801456,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801503,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801567,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801884,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639801937,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639802060,45.61,73884.55,184.9,-0.42053,0.00019,17.7177]
[1776639802073,45.61,73891.54,184.9,-0.41921,0.00019,17.70727]
[1776639802204,45.61,73891.54,184.9,-0.41921,0.00019,17.70727]
[1776639802701,45.61,73881.55,184.9,-0.4211,0.00019,17.72213]
[1776639803306,45.61,73881.55,184.9,-0.4211,0.00019,17.72213]
[1776639805282,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805301,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805345,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805399,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805408,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805563,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639805777,45.62,73876.93,184.9,-0.42198,0.00019,17.72891]
[1776639806006,45.62,73887.29,184.9,-0.42003,0.00019,17.71373]
[1776639806730,45.62,73898.91,184.9,-0.41783,0.00019,17.69615]
[1776639809750,45.62,73903.16,184.9,-0.41703,0.00019,17.68964]
[1776639810642,45.62,73903.16,184.9,-0.41703,0.00019,17.68964]
[1776639812433,45.63,73908.07,184.9,-0.41609,0.00019,17.67738]
[1776639812441,45.63,73908.07,184.9,-0.41609,0.00019,17.67738]
[1776639812772,45.63,73908.12,184.9,-0.41608,0.00019,17.6773]
[1776639815687,45.63,73907.95,184.9,-0.41612,0.00019,17.67758]
[1776639815849,45.63,73907.95,184.9,-0.41612,0.00019,17.67758]
[1776639817251,45.63,73908.26,184.9,-0.41606,0.00019,17.6771]
[1776639817354,45.63,73908.26,184.9,-0.41606,0.00019,17.6771]
[1776639817420,45.63,73908.26,184.9,-0.41606,0.00019,17.6771]
[1776639817809,45.63,73903.15,184.9,-0.41703,0.00019,17.6851]
[1776639818980,45.63,73903.15,184.9,-0.41703,0.00019,17.6851]
[1776639820921,45.63,73900.97,184.9,-0.41744,0.00019,17.68849]
[1776639821837,45.63,73905.73,184.9,-0.41655,0.00019,17.68114]
[1776639824516,45.64,73905.3,184.9,-0.41663,0.00019,17.68186]
[1776639826872,45.64,73911.12,184.9,-0.41554,0.00019,17.67275]
[1776639832125,45.64,73914.34,184.9,-0.41493,0.00019,17.66767]
[1776639840024,45.65,73912.67,184.9,-0.41526,0.00019,17.67043]
[1776639840136,45.65,73912.67,184.9,-0.41526,0.00019,17.67043]
[1776639840387,45.65,73914.91,184.9,-0.41484,0.00019,17.66688]
[1776639840970,45.65,73921.09,184.9,-0.41367,0.00019,17.65691]
[1776639841734,45.65,73921.09,184.9,-0.41367,0.00019,17.65691]
[1776639841977,45.65,73925.36,184.9,-0.41287,0.00019,17.64993]
[1776639843023,45.65,73925.36,184.9,-0.41287,0.00019,17.64993]
[1776639843054,45.65,73925.36,184.9,-0.41287,0.00019,17.64993]
[1776639843147,45.65,73925.36,184.9,-0.41287,0.00019,17.64993]
[1776639843825,45.65,73926.14,184.9,-0.41272,0.00019,17.64864]
[1776639843991,45.65,73931.46,184.9,-0.41172,0.00019,17.63984]
[1776639844473,45.65,73931.46,184.9,-0.41172,0.00019,17.63984]
[1776639844874,45.65,73931.46,184.9,-0.41172,0.00019,17.63984]
[1776639847765,45.64,73933.92,184.9,-0.41126,0.00019,17.63572]
[1776639850579,45.64,73939.12,184.9,-0.41028,0.00019,17.62696]
[1776639853872,45.64,73936.3,184.9,-0.41081,0.00019,17.63172]
[1776639855993,45.64,73933.47,184.9,-0.41134,0.00019,17.63646]
[1776639856064,45.64,73933.47,184.9,-0.41134,0.00019,17.63646]
[1776639856343,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639856416,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639856519,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639856593,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639856815,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639856926,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639857011,45.64,73929.97,184.9,-0.412,0.00019,17.64228]
[1776639857084,45.64,73907.35,184.9,-0.41626,0.00019,17.67876]
[1776639857981,45.64,73907.35,184.9,-0.41626,0.00019,17.67876]
[1776639858091,45.64,73905.0,184.9,-0.4167,0.00019,17.68242]
[1776639860105,45.64,73914.7,184.9,-0.41487,0.00019,17.66712]
[1776639865111,45.65,73912.3,184.9,-0.41533,0.00019,17.671]
[1776639868027,45.65,73908.54,184.9,-0.41604,0.00019,17.67697]
[1776639868163,45.65,73916.48,184.9,-0.41454,0.00019,17.66437]
[1776639870175,45.65,73920.91,184.9,-0.41371,0.00019,17.65727]
[1776639871442,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639871633,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639871692,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639871850,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639871901,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639872073,45.65,73922.78,184.9,-0.41335,0.00019,17.6496]
[1776639872189,45.65,73929.61,184.9,-0.41206,0.00019,17.63837]
[1776639873196,45.65,73936.51,184.9,-0.41076,0.00019,17.62683]
[1776639874904,45.65,73935.33,184.9,-0.41098,0.00019,17.62881]
[1776639880246,45.65,73934.99,184.9,-0.41104,0.00019,17.62935]
[1776639884890,45.65,73937.58,184.9,-0.41055,0.00019,17.62497]
[1776639885053,45.65,73937.58,184.9,-0.41055,0.00019,17.62497]
[1776639886190,45.65,73947.78,184.9,-0.40864,0.00019,17.60754]
[1776639886289,45.65,73953.79,184.9,-0.40751,0.00019,17.59709]
[1776639888905,45.65,73952.92,184.9,-0.40767,0.00019,17.59862]
[1776639889882,45.65,73953.21,184.9,-0.40762,0.00019,17.59812]
[1776639889932,45.65,73953.21,184.9,-0.40762,0.00019,17.59812]
[1776639892178,45.65,73955.99,184.9,-0.40711,0.00019,17.59333]
[1776639892331,45.65,73962.86,184.9,-0.40582,0.00019,17.58117]
[1776639897927,45.66,73963.05,184.9,-0.40579,0.00019,17.58086]
[1776639898424,45.66,73963.05,184.9,-0.40579,0.00019,17.58091]
[1776639898508,45.66,73954.75,184.9,-0.40735,0.00019,17.59562]
[1776639899979,45.66,73948.71,184.9,-0.40848,0.00019,17.60615]
[1776639900932,45.66,73948.71,184.9,-0.40848,0.00019,17.60615]
[1776639902401,45.66,73956.09,184.9,-0.4071,0.00019,17.59328]
[1776639903342,45.66,73956.09,184.9,-0.4071,0.00019,17.59328]
[1776639903984,45.66,73956.09,184.9,-0.4071,0.00019,17.59328]
[1776639905091,45.67,73969.39,184.9,-0.40463,0.00019,17.56973]
[1776639906013,45.67,73978.24,184.9,-0.40297,0.00019,17.55356]
[1776639907436,45.67,73973.13,184.9,-0.40393,0.00019,17.56299]
[1776639909227,45.67,73973.13,184.9,-0.40393,0.00019,17.56299]
[1776639911980,45.69,73972.51,184.9,-0.40407,0.00019,17.56437]
[1776639913478,45.71,73981.06,184.9,-0.40252,0.00019,17.54913]
[1776639914485,45.71,73975.9,184.9,-0.40348,0.00019,17.55866]
[1776639919520,45.73,73973.98,184.9,-0.40388,0.00019,17.56261]
[1776639924554,45.74,73979.19,184.9,-0.40293,0.00019,17.55332]
[1776639928304,45.75,73978.28,184.9,-0.4031,0.00019,17.55504]
[1776639930025,45.75,73981.48,184.9,-0.40251,0.00019,17.54917]
[1776639930598,45.75,73988.03,184.9,-0.40129,0.00019,17.53702]
[1776639935633,45.76,73988.51,184.9,-0.4012,0.00019,17.53158]
[1776639936404,45.76,73988.51,184.9,-0.4012,0.00019,17.53158]
[1776639936524,45.76,73988.51,184.9,-0.4012,0.00019,17.53158]
[1776639938406,45.76,73994.52,184.9,-0.40008,0.00019,17.52029]
[1776639938466,45.76,73994.52,184.9,-0.40008,0.00019,17.52029]
[1776639938534,45.76,73994.52,184.9,-0.40008,0.00019,17.52029]
[1776639938654,45.76,73988.75,184.9,-0.40116,0.00019,17.53123]
[1776639939661,45.76,73977.41,184.9,-0.40328,0.00019,17.55231]
[1776639941276,45.76,73977.41,184.9,-0.40328,0.00019,17.55231]
[1776639941552,45.76,73974.26,184.9,-0.40387,0.00019,17.55809]
[1776639945189,45.77,73972.25,184.9,-0.40426,0.00019,17.56191]
[1776639945433,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639945516,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639945556,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639945583,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639945589,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639946017,45.78,73972.18,184.9,-0.40428,0.00019,17.56217]
[1776639946070,45.78,73949.93,184.9,-0.40844,0.00019,17.60155]
[1776639946586,45.78,73949.93,184.9,-0.40844,0.00019,17.60155]
[1776639946710,45.78,73943.69,184.9,-0.4096,0.00019,17.61217]
[1776639951745,45.77,73946.96,184.9,-0.40898,0.00019,17.60652]
[1776639954281,45.77,73949.46,184.9,-0.40852,0.00019,17.60221]
[1776639954608,45.77,73950.33,184.9,-0.40835,0.00019,17.6007]
[1776639954766,45.77,73955.0,184.9,-0.40748,0.00019,17.59258]
[1776639955782,45.77,73955.0,184.9,-0.40748,0.00019,17.59258]
[1776639960896,45.77,73953.52,184.9,-0.40775,0.00019,17.59509]
[1776639961129,45.77,73953.52,184.9,-0.40775,0.00019,17.59509]
[1776639961230,45.76,73949.15,184.9,-0.40856,0.00019,17.60257]
[1776639961815,45.76,73944.95,184.9,-0.40934,0.00019,17.60978]
[1776639966850,45.74,73945.71,184.9,-0.40917,0.00019,17.60812]
[1776639971885,45.74,73945.65,184.9,-0.40918,0.00019,17.6082]
[1776639976920,45.74,73945.07,184.9,-0.40928,0.00019,17.60916]
[1776639978593,45.74,73944.85,184.9,-0.40932,0.00019,17.60953]
[1776639979184,45.74,73944.85,184.9,-0.40932,0.00019,17.60953]
[1776639979327,45.74,73944.85,184.9,-0.40932,0.00019,17.60953]
[1776639979295,45.74,73955.97,184.9,-0.40724,0.00019,17.59026]
[1776639979944,45.74,73968.51,184.9,-0.40489,0.00019,17.56797]
[1776639981152,45.74,73969.48,184.9,-0.40471,0.00019,17.56624]
[1776639981742,45.74,73969.48,184.9,-0.40471,0.00019,17.56624]
[1776639981958,45.74,73960.12,184.9,-0.40646,0.00019,17.58297]
[1776639982965,45.74,73955.84,184.9,-0.40727,0.00019,17.59052]
[1776639986993,45.74,73951.16,184.9,-0.40814,0.00019,17.5987]
[1776639988000,45.74,73946.82,184.9,-0.40896,0.00019,17.60619]
[1776639993035,45.74,73948.3,184.9,-0.40866,0.00019,17.59895]
[1776639997617,45.74,73951.57,184.9,-0.40804,0.00019,17.59328]
[1776639997666,45.74,73951.57,184.9,-0.40804,0.00019,17.59328]
[1776639997927,45.74,73951.57,184.9,-0.40804,0.00019,17.59328]
[1776639998069,45.74,73957.69,184.9,-0.4069,0.00019,17.58258]
[1776639998670,45.74,73957.69,184.9,-0.4069,0.00019,17.58258]
[1776639998807,45.74,73957.69,184.9,-0.4069,0.00019,17.58258]
[1776639999077,45.74,73951.93,184.9,-0.40798,0.00019,17.59265]
[1776640001091,45.74,73947.34,184.9,-0.40884,0.00019,17.60059]
[1776640006126,45.74,73947.75,184.9,-0.40876,0.00019,17.59988]
[1776640006665,45.74,73947.75,184.9,-0.40876,0.00019,17.59988]
[1776640012276,45.74,73947.77,184.9,-0.40875,0.00019,17.59983]
[1776640018210,45.74,73951.35,184.9,-0.40808,0.00019,17.59362]
[1776640022306,45.74,73953.57,184.9,-0.40766,0.00019,17.58977]
[1776640031920,45.74,73948.38,184.9,-0.40864,0.00019,17.59876]
[1776640032150,45.74,73948.38,184.9,-0.40864,0.00019,17.59876]
[1776640032345,45.74,73948.38,184.9,-0.40864,0.00019,17.59876]
[1776640032364,45.74,73948.38,184.9,-0.40864,0.00019,17.59876]
[1776640033321,45.74,73939.86,184.9,-0.41023,0.00019,17.6133]
[1776640033868,45.74,73939.86,184.9,-0.41023,0.00019,17.6133]
[1776640034328,45.73,73933.95,184.9,-0.41134,0.00019,17.62322]
[1776640039088,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039224,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039257,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039320,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039368,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039397,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039479,45.73,73937.21,184.9,-0.41073,0.00019,17.61771]
[1776640039383,45.73,73920.48,184.9,-0.41387,0.00019,17.64528]
[1776640040349,45.73,73920.48,184.9,-0.41387,0.00019,17.64528]
[1776640040378,45.73,73919.0,184.9,-0.41415,0.00019,17.64765]
[1776640040510,45.73,73919.0,184.9,-0.41415,0.00019,17.64765]
[1776640041397,45.73,73919.0,184.9,-0.41415,0.00019,17.64765]
[1776640041463,45.73,73930.54,184.9,-0.41197,0.00019,17.62879]
[1776640042581,45.73,73930.92,184.9,-0.4119,0.00019,17.62815]
[1776640044158,45.73,73932.02,184.9,-0.41169,0.00019,17.62631]
[1776640044165,45.73,73932.02,184.9,-0.41169,0.00019,17.62631]
[1776640044209,45.73,73932.02,184.9,-0.41169,0.00019,17.62631]
[1776640044406,45.73,73923.44,184.9,-0.4133,0.00019,17.6404]
[1776640046981,45.73,73921.13,184.9,-0.41374,0.00019,17.64414]
[1776640046988,45.73,73921.13,184.9,-0.41374,0.00019,17.64414]
[1776640046990,45.73,73921.13,184.9,-0.41374,0.00019,17.64414]
[1776640047110,45.73,73921.13,184.9,-0.41374,0.00019,17.64414]
[1776640047184,45.73,73921.13,184.9,-0.41374,0.00019,17.64414]
[1776640047429,45.73,73915.13,184.9,-0.41487,0.00019,17.65382]
[1776640050761,45.73,73912.63,184.9,-0.41535,0.00019,17.65788]
[1776640053933,45.74,73908.69,184.9,-0.41608,0.00019,17.65952]
[1776640054315,45.74,73908.69,184.9,-0.41608,0.00019,17.65952]
[1776640054478,45.74,73895.14,184.9,-0.41864,0.00019,17.68044]
[1776640056406,45.76,73897.97,184.9,-0.41813,0.00019,17.67637]
[1776640056492,45.77,73898.04,184.9,-0.41814,0.00019,17.6765]
[1776640059513,45.78,73905.94,184.9,-0.41666,0.00019,17.66439]
[1776640064548,45.79,73908.23,184.9,-0.41624,0.00019,17.66093]
[1776640069583,45.79,73903.25,184.9,-0.41719,0.00019,17.66878]
[1776640074618,45.8,73903.31,184.9,-0.41719,0.00019,17.66878]
[1776640076632,45.8,73908.01,184.9,-0.41631,0.00019,17.66152]
[1776640078646,45.81,73903.23,184.9,-0.41721,0.00019,17.66898]
[1776640082675,45.81,73908.78,184.9,-0.41618,0.00019,17.66044]
[1776640083778,45.81,73908.78,184.9,-0.41618,0.00019,17.66044]
[1776640083791,45.81,73908.78,184.9,-0.41618,0.00019,17.66044]
[1776640083859,45.81,73908.78,184.9,-0.41618,0.00019,17.66044]
[1776640084689,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086262,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086404,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086422,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086435,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086504,45.81,73916.53,184.9,-0.41473,0.00019,17.64825]
[1776640086505,45.82,73918.45,184.9,-0.41437,0.00019,17.64525]
[1776640086649,45.82,73918.45,184.9,-0.41437,0.00019,17.64525]
[1776640086838,45.82,73918.45,184.9,-0.41437,0.00019,17.64525]
[1776640086914,45.82,73925.28,184.9,-0.41309,0.00019,17.63422]
[1776640087585,45.82,73925.28,184.9,-0.41309,0.00019,17.63422]
[1776640088078,45.82,73925.28,184.9,-0.41309,0.00019,17.63422]
[1776640088413,45.82,73930.2,184.9,-0.41216,0.00019,17.62612]
[1776640091740,45.81,73929.48,184.9,-0.41229,0.00019,17.62727]
[1776640091841,45.81,73929.48,184.9,-0.41229,0.00019,17.62727]
[1776640091849,45.81,73929.48,184.9,-0.41229,0.00019,17.62727]
[1776640091868,45.81,73929.48,184.9,-0.41229,0.00019,17.62727]
[1776640092034,45.81,73929.55,184.9,-0.41228,0.00019,17.62714]
[1776640092745,45.81,73922.01,184.9,-0.41369,0.00019,17.63942]
[1776640093851,45.81,73922.01,184.9,-0.41369,0.00019,17.63942]
[1776640099793,45.81,73921.79,184.9,-0.41372,0.00019,17.63968]
[1776640101642,45.8,73921.73,184.9,-0.41373,0.00019,17.63976]
[1776640101941,45.8,73921.73,184.9,-0.41373,0.00019,17.63976]
[1776640101980,45.8,73921.73,184.9,-0.41373,0.00019,17.63976]
[1776640103822,45.81,73915.32,184.9,-0.41494,0.00019,17.65008]
[1776640108550,45.81,73915.26,184.9,-0.41496,0.00019,17.65027]
[1776640108601,45.82,73915.34,184.9,-0.41495,0.00019,17.65017]
[1776640108860,45.82,73919.89,184.9,-0.4141,0.00019,17.64293]
[1776640109866,45.82,73925.27,184.9,-0.41309,0.00019,17.63426]
[1776640110589,45.82,73925.27,184.9,-0.41309,0.00019,17.63426]
[1776640112705,45.82,73928.49,184.9,-0.41247,0.00019,17.62439]
[1776640112924,45.82,73928.49,184.9,-0.41247,0.00019,17.62439]
[1776640112958,45.82,73928.49,184.9,-0.41247,0.00019,17.62439]
[1776640112963,45.82,73928.49,184.9,-0.41247,0.00019,17.62439]
[1776640113081,45.82,73928.49,184.9,-0.41247,0.00019,17.62439]
[1776640113098,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640113673,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640113734,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114068,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114129,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114269,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114453,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114548,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114550,45.82,73930.67,184.9,-0.41207,0.00019,17.62082]
[1776640114559,45.82,73944.49,184.9,-0.40947,0.00019,17.59763]
[1776640116915,45.82,73949.63,184.9,-0.40851,0.00019,17.58882]
[1776640119785,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640119840,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640119910,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640119991,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640120027,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640120108,45.82,73952.39,184.9,-0.408,0.00019,17.58405]
[1776640120832,45.82,73953.38,184.9,-0.40781,0.00019,17.58234]
[1776640120999,45.82,73953.38,184.9,-0.40781,0.00019,17.58234]
[1776640121024,45.82,73953.38,184.9,-0.40781,0.00019,17.58234]
[1776640121217,45.82,73968.19,184.9,-0.40504,0.00019,17.55618]
[1776640122363,45.82,73976.01,184.9,-0.40359,0.00019,17.54206]
[1776640123084,45.82,73976.01,184.9,-0.40359,0.00019,17.54206]
[1776640123532,45.82,73976.01,184.9,-0.40359,0.00019,17.54206]
[1776640123179,45.82,73981.59,184.9,-0.40255,0.00019,17.53181]
[1776640124374,45.83,73985.85,184.9,-0.40176,0.00019,17.52398]
[1776640127177,45.83,73986.08,184.9,-0.40172,0.00019,17.52358]
[1776640127521,45.83,73986.08,184.9,-0.40172,0.00019,17.52358]
[1776640129193,45.83,73986.66,184.9,-0.40162,0.00019,17.52257]
[1776640130476,45.84,73986.57,184.9,-0.40164,0.00019,17.52281]
[1776640130577,45.84,73993.86,184.9,-0.40029,0.00019,17.50915]
[1776640131932,45.84,73994.57,184.9,-0.40015,0.00019,17.50781]
[1776640132021,45.84,73992.92,184.9,-0.40046,0.00019,17.51095]
[1776640133028,45.84,73984.69,184.9,-0.402,0.00019,17.52641]
[1776640135518,45.84,73986.11,184.9,-0.40174,0.00019,17.5238]
[1776640135557,45.85,73986.54,184.9,-0.40166,0.00019,17.52306]
[1776640141126,45.85,73987.74,184.9,-0.40144,0.00019,17.52088]
[1776640141259,45.85,73987.74,184.9,-0.40144,0.00019,17.52088]
[1776640141681,45.85,73989.29,184.9,-0.40116,0.00019,17.51799]
[1776640143782,45.85,73986.82,184.9,-0.40162,0.00019,17.52264]
[1776640144165,45.85,73986.82,184.9,-0.40162,0.00019,17.52264]
[1776640144174,45.85,73981.93,184.9,-0.40253,0.00019,17.53173]
[1776640149139,45.86,73977.41,184.9,-0.40339,0.00019,17.54017]
[1776640152161,45.86,73969.65,184.9,-0.40484,0.00019,17.5543]
[1776640155186,45.86,73971.15,184.9,-0.40456,0.00019,17.55163]
[1776640155542,45.86,73971.15,184.9,-0.40456,0.00019,17.55163]
[1776640156410,45.86,73964.45,184.9,-0.40582,0.00019,17.56367]
[1776640157615,45.86,73964.45,184.9,-0.40582,0.00019,17.56367]
[1776640158212,45.86,73957.03,184.9,-0.4072,0.00019,17.57676]
[1776640160227,45.87,73967.44,184.9,-0.40526,0.00019,17.55835]
[1776640161169,45.87,73967.44,184.9,-0.40526,0.00019,17.55835]
[1776640161819,45.87,73967.97,184.9,-0.40516,0.00019,17.5574]
[1776640162981,45.87,73971.72,184.9,-0.40446,0.00019,17.55067]
[1776640164276,45.87,73974.76,184.9,-0.4039,0.00019,17.54518]
[1776640171305,45.87,73972.64,184.9,-0.40428,0.00019,17.54444]
[1776640174869,45.87,73974.32,184.9,-0.40397,0.00019,17.54142]
[1776640175333,45.87,73977.3,184.9,-0.40341,0.00019,17.53601]
[1776640180372,45.87,73976.77,184.9,-0.40351,0.00019,17.53698]
[1776640186500,45.88,73978.75,184.9,-0.40315,0.00019,17.53339]
[1776640187172,45.88,73980.58,184.9,-0.40281,0.00019,17.53004]
[1776640187186,45.88,73980.58,184.9,-0.40281,0.00019,17.53004]
[1776640187416,45.88,74001.17,184.9,-0.39898,0.00019,17.49137]
[1776640188596,45.88,74001.91,184.9,-0.39884,0.00019,17.48993]
[1776640190866,45.87,74001.81,184.9,-0.39886,0.00019,17.49011]
[1776640191108,45.87,74001.81,184.9,-0.39886,0.00019,17.49011]
[1776640191408,45.87,74001.81,184.9,-0.39886,0.00019,17.49011]
[1776640191430,45.87,74001.81,184.9,-0.39886,0.00019,17.49011]
[1776640191445,45.87,73992.78,184.9,-0.40053,0.00019,17.50729]
[1776640191982,45.87,73992.78,184.9,-0.40053,0.00019,17.50729]
[1776640192451,45.88,73987.93,184.9,-0.40144,0.00019,17.51643]
[1776640194466,45.88,73982.25,184.9,-0.4025,0.00019,17.52703]
[1776640196480,45.88,73986.67,184.9,-0.40168,0.00019,17.51889]
[1776640201515,45.89,73986.39,184.9,-0.40175,0.00019,17.51956]
[1776640203061,45.89,73985.73,184.9,-0.40187,0.00019,17.52082]
[1776640203529,45.89,73987.27,184.9,-0.40159,0.00019,17.51795]
[1776640208564,45.89,73988.15,184.9,-0.40142,0.00019,17.51631]
[1776640210920,45.89,73987.83,184.9,-0.40148,0.00019,17.5169]
[1776640211089,45.89,73987.83,184.9,-0.40148,0.00019,17.5169]
[1776640211585,45.89,73995.7,184.9,-0.40002,0.00019,17.50209]
[1776640212617,45.89,73995.7,184.9,-0.40002,0.00019,17.50209]
[1776640214239,45.89,73992.62,184.9,-0.40059,0.00019,17.50792]
[1776640216620,45.89,73983.71,184.9,-0.40225,0.00019,17.52456]
[1776640216869,45.89,73983.71,184.9,-0.40225,0.00019,17.52456]
[1776640222662,45.89,73982.77,184.9,-0.40242,0.00019,17.52624]
[1776640227038,45.89,73979.89,184.9,-0.40295,0.00019,17.5315]
[1776640227691,45.89,73979.89,184.9,-0.40295,0.00019,17.5315]
[1776640232732,45.89,73978.98,184.9,-0.40311,0.00019,17.52855]
[1776640235365,45.89,73979.44,184.9,-0.40302,0.00019,17.52771]
[1776640235453,45.89,73979.44,184.9,-0.40302,0.00019,17.52771]
[1776640235459,45.89,73980.41,184.9,-0.40284,0.00019,17.52595]
[1776640236642,45.89,73972.9,184.9,-0.40424,0.00019,17.53965]
[1776640239550,45.89,73972.33,184.9,-0.40435,0.00019,17.54069]
[1776640239626,45.89,73968.09,184.9,-0.40514,0.00019,17.54832]
[1776640243627,45.89,73969.55,184.9,-0.40487,0.00019,17.54568]
[1776640243668,45.89,73971.31,184.9,-0.40454,0.00019,17.54249]
[1776640244818,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640245738,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640245918,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640245980,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640246048,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640246171,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640246220,45.89,73966.2,184.9,-0.40549,0.00019,17.55166]
[1776640247193,45.89,73954.6,184.9,-0.40766,0.00019,17.57209]
[1776640249093,45.89,73955.57,184.9,-0.40747,0.00019,17.57039]
[1776640253057,45.89,73959.09,184.9,-0.40681,0.00019,17.5642]
[1776640254904,45.89,73963.5,184.9,-0.40599,0.00019,17.55641]
[1776640259939,45.89,73963.81,184.9,-0.40593,0.00019,17.55586]
[1776640261741,45.89,73963.81,184.9,-0.40593,0.00019,17.55586]
[1776640261749,45.89,73963.57,184.9,-0.40598,0.00019,17.55628]
[1776640261769,45.89,73963.57,184.9,-0.40598,0.00019,17.55628]
[1776640262458,45.89,73963.57,184.9,-0.40598,0.00019,17.55628]
[1776640267995,45.89,73965.76,184.9,-0.40557,0.00019,17.55237]
[1776640271317,45.89,73965.94,184.9,-0.40553,0.00019,17.55206]
[1776640271418,45.89,73966.53,184.9,-0.40542,0.00019,17.55101]
[1776640277058,45.88,73966.27,184.9,-0.40547,0.00019,17.55142]
[1776640280623,45.88,73966.27,184.9,-0.40547,0.00019,17.55142]
[1776640280627,45.88,73965.62,184.9,-0.40558,0.00019,17.55254]
[1776640281800,45.88,73965.18,184.9,-0.40567,0.00019,17.55333]
[1776640284129,45.88,73964.48,184.9,-0.4058,0.00019,17.55458]
[1776640284300,45.88,73964.48,184.9,-0.4058,0.00019,17.55458]
[1776640284331,45.88,73964.48,184.9,-0.4058,0.00019,17.55458]
[1776640284375,45.88,73964.48,184.9,-0.4058,0.00019,17.55458]
[1776640285114,45.88,73955.71,184.9,-0.40744,0.00019,17.57002]
[1776640290149,45.88,73954.99,184.9,-0.40757,0.00019,17.57124]
[1776640291917,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640291967,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640291981,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640291996,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640292034,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640292091,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640292670,45.88,73955.55,184.9,-0.40744,0.00019,17.56558]
[1776640292690,45.88,73962.41,184.9,-0.40616,0.00019,17.55353]
[1776640293171,45.88,73970.92,184.9,-0.40457,0.00019,17.53832]
[1776640298206,45.88,73966.58,184.9,-0.40537,0.00019,17.54603]
[1776640303507,45.87,73966.72,184.9,-0.40535,0.00019,17.54575]
[1776640303613,45.87,73966.72,184.9,-0.40535,0.00019,17.54575]
[1776640303895,45.87,73967.08,184.9,-0.40528,0.00019,17.54509]
[1776640304030,45.87,73967.08,184.9,-0.40528,0.00019,17.54509]
[1776640304281,45.87,73967.08,184.9,-0.40528,0.00019,17.54509]
[1776640304445,45.87,73967.08,184.9,-0.40528,0.00019,17.54509]
[1776640304629,45.87,73967.08,184.9,-0.40528,0.00019,17.54509]
[1776640304726,45.87,73988.77,184.9,-0.40123,0.00019,17.5054]
[1776640305452,45.87,73994.58,184.9,-0.40015,0.00019,17.49445]
[1776640306784,45.87,73994.58,184.9,-0.40015,0.00019,17.49445]
[1776640309106,45.87,73996.31,184.9,-0.39983,0.00019,17.49114]
[1776640310981,45.87,73998.26,184.9,-0.39946,0.00019,17.48736]
[1776640311296,45.87,73993.67,184.9,-0.40031,0.00019,17.49603]
[1776640316332,45.86,73992.1,184.9,-0.4006,0.00019,17.49897]
[1776640321569,45.86,73993.46,184.9,-0.40034,0.00019,17.49637]
[1776640321614,45.86,73993.46,184.9,-0.40034,0.00019,17.49637]
[1776640321629,45.86,73997.46,184.9,-0.3996,0.00019,17.48876]
[1776640321820,45.86,73997.46,184.9,-0.3996,0.00019,17.48876]
[1776640322374,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640323149,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640323182,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640323261,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640323338,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640323359,45.86,74005.4,184.9,-0.39812,0.00019,17.47351]
[1776640324289,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324301,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324443,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324504,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324527,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324692,45.86,74002.06,184.9,-0.39874,0.00019,17.47991]
[1776640324710,45.86,73992.75,184.9,-0.40047,0.00019,17.49761]
[1776640324980,45.86,73992.75,184.9,-0.40047,0.00019,17.49761]
[1776640325395,45.86,73981.81,184.9,-0.4025,0.00019,17.51804]
[1776640327409,45.86,73980.76,184.9,-0.4027,0.00019,17.52003]
[1776640332444,45.87,73982.27,184.9,-0.40243,0.00019,17.51734]
[1776640333451,45.87,73971.89,184.9,-0.40437,0.00019,17.53635]
[1776640339201,45.87,73969.75,184.9,-0.40477,0.00019,17.54024]
[1776640339208,45.87,73969.75,184.9,-0.40477,0.00019,17.54024]
[1776640339507,45.87,73969.75,184.9,-0.40477,0.00019,17.54024]
[1776640339562,45.87,73968.71,184.9,-0.40497,0.00019,17.54213]
[1776640342433,45.87,73968.79,184.9,-0.40495,0.00019,17.542]
[1776640342610,45.87,73968.79,184.9,-0.40495,0.00019,17.542]
[1776640342631,45.87,73968.79,184.9,-0.40495,0.00019,17.542]
[1776640342672,45.87,73968.79,184.9,-0.40495,0.00019,17.542]
[1776640342700,45.87,73968.79,184.9,-0.40495,0.00019,17.542]
[1776640342713,45.87,73968.44,184.9,-0.40502,0.00019,17.54264]
[1776640343523,45.87,73976.37,184.9,-0.40354,0.00019,17.5283]
[1776640348558,45.87,73975.76,184.9,-0.40366,0.00019,17.52945]
[1776640351579,45.88,73985.25,184.9,-0.40187,0.00019,17.50732]
[1776640356615,45.88,73985.81,184.9,-0.40177,0.00019,17.50636]
[1776640357486,45.88,73985.81,184.9,-0.40177,0.00019,17.50636]
[1776640357610,45.88,73985.81,184.9,-0.40177,0.00019,17.50636]
[1776640357646,45.88,73985.81,184.9,-0.40177,0.00019,17.50636]
[1776640357658,45.88,73983.45,184.9,-0.40222,0.00019,17.51076]
[1776640360931,45.88,73981.62,184.9,-0.40256,0.00019,17.5142]
[1776640361651,45.88,73983.76,184.9,-0.40216,0.00019,17.51022]
[1776640366686,45.88,73982.95,184.9,-0.40231,0.00019,17.51166]
[1776640368607,45.88,73982.5,184.9,-0.40239,0.00019,17.51247]
[1776640372728,45.88,73976.5,184.9,-0.4035,0.00019,17.52344]
[1776640377763,45.87,73974.52,184.9,-0.40387,0.00019,17.52699]
[1776640382798,45.87,73973.52,184.9,-0.40405,0.00019,17.52874]
[1776640386827,45.86,73968.68,184.9,-0.40493,0.00019,17.53726]
[1776640387578,45.86,73968.68,184.9,-0.40493,0.00019,17.53726]
[1776640387848,45.86,73968.68,184.9,-0.40493,0.00019,17.53726]
[1776640387834,45.85,73964.88,184.9,-0.40563,0.00019,17.54389]
[1776640389100,45.85,73961.31,184.9,-0.40629,0.00019,17.55023]
[1776640389372,45.85,73961.31,184.9,-0.40629,0.00019,17.55023]
[1776640389848,45.84,73966.02,184.9,-0.4054,0.00019,17.54174]
[1776640393383,45.84,73964.65,184.9,-0.40566,0.00019,17.54417]
[1776640393599,45.84,73964.65,184.9,-0.40566,0.00019,17.54417]
[1776640398084,45.84,73961.28,184.9,-0.40628,0.00019,17.55013]
[1776640398106,45.84,73961.28,184.9,-0.40628,0.00019,17.55013]
[1776640398170,45.84,73961.28,184.9,-0.40628,0.00019,17.55013]
[1776640398406,45.84,73961.28,184.9,-0.40628,0.00019,17.55013]
[1776640399148,45.84,73977.73,184.9,-0.40321,0.00019,17.52046]
[1776640399917,45.84,73985.39,184.9,-0.40178,0.00019,17.50632]
[1776640402797,45.84,73986.32,184.9,-0.40161,0.00019,17.50461]
[1776640403173,45.84,73986.64,184.9,-0.40155,0.00019,17.50405]
[1776640403514,45.84,73986.64,184.9,-0.40155,0.00019,17.50405]
[1776640403579,45.84,73981.11,184.9,-0.40258,0.00019,17.51431]
[1776640403958,45.84,73987.71,184.9,-0.40135,0.00019,17.50206]
[1776640405972,45.85,73992.1,184.9,-0.40054,0.00019,17.49385]
[1776640411007,45.85,73991.26,184.9,-0.40068,0.00019,17.49085]
[1776640412179,45.85,73991.26,184.9,-0.40068,0.00019,17.49085]
[1776640412929,45.85,73988.55,184.9,-0.40119,0.00019,17.49596]
[1776640416046,45.85,73984.07,184.9,-0.40203,0.00019,17.50439]
[1776640417053,45.86,73978.81,184.9,-0.40301,0.00019,17.51412]
[1776640419494,45.86,73979.18,184.9,-0.40295,0.00019,17.51345]
[1776640419510,45.86,73979.18,184.9,-0.40295,0.00019,17.51345]
[1776640420075,45.86,73987.26,184.9,-0.40144,0.00019,17.4985]
[1776640421025,45.86,73987.26,184.9,-0.40144,0.00019,17.4985]
[1776640423325,45.86,73993.88,184.9,-0.40021,0.00019,17.48609]
[1776640423331,45.86,73993.88,184.9,-0.40021,0.00019,17.48609]
[1776640424103,45.86,73999.23,184.9,-0.39922,0.00019,17.47596]
[1776640425949,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640425956,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640425970,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640426064,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640426110,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640426294,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640426803,45.86,73999.35,184.9,-0.3992,0.00019,17.47576]
[1776640426884,45.86,74005.72,184.9,-0.39802,0.00019,17.46348]
[1776640427038,45.86,74005.72,184.9,-0.39802,0.00019,17.46348]
[1776640435180,45.85,74009.14,184.9,-0.39735,0.00019,17.4565]
[1776640440215,45.84,74009.51,184.9,-0.39727,0.00019,17.45557]
[1776640445250,45.83,74007.59,184.9,-0.39761,0.00019,17.45911]
[1776640449468,45.83,74010.85,184.9,-0.39699,0.00019,17.45262]
[1776640449902,45.83,74010.85,184.9,-0.39699,0.00019,17.45262]
[1776640449947,45.82,74010.87,184.9,-0.39698,0.00019,17.45254]
[1776640450104,45.82,74010.87,184.9,-0.39698,0.00019,17.45254]
[1776640450465,45.82,74010.87,184.9,-0.39698,0.00019,17.45254]
[1776640450576,45.82,74029.26,184.9,-0.39356,0.00019,17.41578]
[1776640451906,45.82,74034.76,184.9,-0.39254,0.00019,17.40452]
[1776640452434,45.82,74034.76,184.9,-0.39254,0.00019,17.40452]
[1776640458341,45.82,74038.73,184.9,-0.3918,0.00019,17.39623]
[1776640463375,45.81,74038.73,184.9,-0.39179,0.00019,17.39616]
[1776640468411,45.81,74040.12,184.9,-0.39153,0.00019,17.39322]
[1776640472875,45.81,74036.49,184.9,-0.39218,0.00019,17.39596]
[1776640478299,45.81,74037.55,184.9,-0.39197,0.00019,17.39368]
[1776640479300,45.8,74039.75,184.9,-0.39156,0.00019,17.3891]
[1776640479377,45.8,74039.75,184.9,-0.39156,0.00019,17.3891]
[1776640479802,45.8,74039.75,184.9,-0.39156,0.00019,17.3891]
[1776640479824,45.8,74045.97,184.9,-0.39041,0.00019,17.3761]
[1776640480495,45.8,74051.85,184.9,-0.38932,0.00018,17.3637]
[1776640482366,45.8,74051.95,184.9,-0.3893,0.00018,17.36349]
[1776640484558,45.8,74051.98,184.9,-0.3893,0.00018,17.36342]
[1776640485464,45.8,74051.98,184.9,-0.3893,0.00018,17.36342]
[1776640485531,45.8,74057.98,184.9,-0.38819,0.00018,17.35064]
[1776640486212,45.8,74057.98,184.9,-0.38819,0.00018,17.35064]
[1776640486230,45.8,74057.98,184.9,-0.38819,0.00018,17.35064]
[1776640492580,45.81,74059.72,184.9,-0.38787,0.00018,17.34698]
[1776640493586,45.81,74054.04,184.9,-0.38892,0.00018,17.35913]
[1776640499628,45.81,74053.45,184.9,-0.38903,0.00018,17.36042]
[1776640501604,45.81,74054.17,184.9,-0.3889,0.00018,17.35889]
[1776640501609,45.81,74054.17,184.9,-0.3889,0.00018,17.35889]
[1776640501631,45.81,74054.17,184.9,-0.3889,0.00018,17.35889]
[1776640501835,45.81,74054.17,184.9,-0.3889,0.00018,17.35889]
[1776640501860,45.81,74054.17,184.9,-0.3889,0.00018,17.35889]
[1776640502651,45.81,74040.75,184.9,-0.39138,0.00019,17.3871]
[1776640508693,45.8,74040.1,184.9,-0.3915,0.00019,17.38836]
[1776640509258,45.8,74040.1,184.9,-0.3915,0.00019,17.38836]
[1776640509786,45.8,74040.1,184.9,-0.3915,0.00019,17.38836]
[1776640509888,45.8,74030.53,184.9,-0.39327,0.00019,17.40802]
[1776640510760,45.8,74030.53,184.9,-0.39327,0.00019,17.40802]
[1776640510806,45.8,74023.88,184.9,-0.3945,0.00019,17.42147]
[1776640512386,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512408,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512452,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512761,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512849,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512875,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512984,45.8,74020.31,184.9,-0.39516,0.00019,17.4286]
[1776640512974,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513054,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513311,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513425,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513679,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513894,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513982,45.8,74006.52,184.9,-0.39772,0.00019,17.45578]
[1776640513981,45.8,73976.5,184.9,-0.40333,0.00019,17.51257]
[1776640514070,45.8,73976.5,184.9,-0.40333,0.00019,17.51257]
[1776640514740,45.8,73977.35,184.9,-0.40317,0.00019,17.51102]
[1776640517004,45.8,73977.5,184.9,-0.40314,0.00019,17.51076]
[1776640517710,45.8,73977.16,184.9,-0.40321,0.00019,17.5114]
[1776640518299,45.8,73977.46,184.9,-0.40315,0.00019,17.51086]
[1776640518319,45.8,73977.46,184.9,-0.40315,0.00019,17.51086]
[1776640518569,45.8,73977.46,184.9,-0.40315,0.00019,17.51086]
[1776640518768,45.8,73963.53,184.9,-0.40576,0.00019,17.53606]
[1776640520782,45.8,73958.76,184.9,-0.40665,0.00019,17.54452]
[1776640521622,45.8,73958.76,184.9,-0.40665,0.00019,17.54452]
[1776640523734,45.8,73955.25,184.9,-0.40731,0.00019,17.55067]
[1776640523866,45.8,73955.25,184.9,-0.40731,0.00019,17.55067]
[1776640523880,45.8,73955.25,184.9,-0.40731,0.00019,17.55067]
[1776640523971,45.8,73955.25,184.9,-0.40731,0.00019,17.55067]
[1776640524012,45.8,73955.25,184.9,-0.40731,0.00019,17.55067]
[1776640523920,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524047,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524342,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524460,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524543,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524637,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524649,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524791,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524836,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524914,45.8,73949.68,184.9,-0.40835,0.00019,17.56035]
[1776640524985,45.8,73935.73,184.9,-0.41097,0.00019,17.58407]
[1776640525393,45.8,73935.73,184.9,-0.41097,0.00019,17.58407]
[1776640525818,45.8,73924.32,184.9,-0.41311,0.00019,17.60288]
[1776640526739,45.8,73924.32,184.9,-0.41311,0.00019,17.60288]
[1776640527118,45.8,73921.94,184.9,-0.41355,0.00019,17.60672]
[1776640527981,45.8,73921.94,184.9,-0.41355,0.00019,17.60672]
[1776640528087,45.8,73921.57,184.9,-0.41362,0.00019,17.60729]
[1776640528839,45.8,73930.18,184.9,-0.412,0.00019,17.59318]
[1776640529744,45.8,73930.18,184.9,-0.412,0.00019,17.59318]
[1776640530798,45.8,73928.74,184.9,-0.41227,0.00019,17.59555]
[1776640531475,45.8,73928.96,184.9,-0.41223,0.00019,17.59519]
[1776640536912,45.8,73927.06,184.9,-0.41257,0.00019,17.59365]
[1776640537011,45.8,73927.06,184.9,-0.41257,0.00019,17.59365]
[1776640537053,45.8,73923.86,184.9,-0.41317,0.00019,17.59888]
[1776640537442,45.8,73923.86,184.9,-0.41317,0.00019,17.59888]
[1776640537903,45.8,73914.36,184.9,-0.41496,0.00019,17.61417]
[1776640539223,45.8,73913.36,184.9,-0.41515,0.00019,17.61576]
[1776640539331,45.8,73913.36,184.9,-0.41515,0.00019,17.61576]
[1776640542937,45.8,73921.49,184.9,-0.41362,0.00019,17.60273]
[1776640547976,45.8,73924.27,184.9,-0.4131,0.00019,17.59825]
[1776640549990,45.8,73917.18,184.9,-0.41443,0.00019,17.60972]
[1776640551480,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640551577,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640551593,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640551672,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640551722,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640551903,45.8,73917.3,184.9,-0.41441,0.00019,17.60953]
[1776640552010,45.8,73896.39,184.9,-0.41835,0.00019,17.64216]
[1776640552502,45.8,73896.39,184.9,-0.41835,0.00019,17.64216]
[1776640552919,45.8,73896.39,184.9,-0.41835,0.00019,17.64216]
[1776640553013,45.8,73889.52,184.9,-0.41965,0.00019,17.6525]
[1776640553817,45.8,73889.52,184.9,-0.41965,0.00019,17.6525]
[1776640554909,45.8,73887.63,184.9,-0.42001,0.00019,17.65531]
[1776640558048,45.8,73898.48,184.9,-0.41796,0.00019,17.63897]
[1776640560062,45.81,73902.65,184.9,-0.41719,0.00019,17.63271]
[1776640565412,45.81,73903.78,184.9,-0.41698,0.00019,17.63101]
[1776640567476,45.81,73902.87,184.9,-0.41715,0.00019,17.63243]
[1776640569124,45.82,73898.62,184.9,-0.41796,0.00019,17.63899]
[1776640570132,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571496,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571539,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571597,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571795,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571808,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571820,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571870,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571917,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640571979,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640572012,45.82,73893.61,184.9,-0.41891,0.00019,17.64665]
[1776640572043,45.82,73892.51,184.9,-0.41912,0.00019,17.64831]
[1776640572086,45.82,73892.51,184.9,-0.41912,0.00019,17.64831]
[1776640572169,45.82,73892.51,184.9,-0.41912,0.00019,17.64831]
[1776640572255,45.82,73871.9,184.9,-0.42301,0.00019,17.67843]
[1776640573741,45.82,73871.9,184.9,-0.42301,0.00019,17.67843]
[1776640573757,45.82,73871.9,184.9,-0.42301,0.00019,17.67843]
[1776640573778,45.82,73871.9,184.9,-0.42301,0.00019,17.67843]
[1776640574054,45.82,73871.9,184.9,-0.42301,0.00019,17.67843]
[1776640574055,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574370,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574390,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574489,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574848,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574864,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574965,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640574996,45.83,73868.7,184.9,-0.42362,0.00019,17.68301]
[1776640575167,45.83,73861.43,184.9,-0.425,0.00019,17.69313]
[1776640577065,45.83,73861.43,184.9,-0.425,0.00019,17.69313]
[1776640577264,45.83,73860.67,184.9,-0.42514,0.00019,17.69417]
[1776640577306,45.83,73860.67,184.9,-0.42514,0.00019,17.69417]
[1776640580009,45.83,73861.15,184.9,-0.42505,0.00019,17.6935]
[1776640580082,45.83,73865.7,184.9,-0.42419,0.00019,17.6872]
[1776640585237,45.83,73864.33,184.9,-0.42445,0.00019,17.6891]
[1776640587994,45.83,73862.81,184.9,-0.42474,0.00019,17.69121]
[1776640588521,45.83,73862.88,184.9,-0.42472,0.00019,17.69111]
[1776640588524,45.83,73862.88,184.9,-0.42472,0.00019,17.69111]
[1776640588675,45.83,73862.88,184.9,-0.42472,0.00019,17.69111]
[1776640588750,45.83,73862.59,184.9,-0.42478,0.00019,17.69151]
[1776640589214,45.83,73862.59,184.9,-0.42478,0.00019,17.69151]
[1776640589329,45.83,73862.59,184.9,-0.42478,0.00019,17.69151]
[1776640589408,45.82,73879.86,184.9,-0.42151,0.00019,17.66703]
[1776640590705,45.83,73879.67,184.9,-0.42155,0.00019,17.66731]
[1776640592363,45.83,73879.33,184.9,-0.4216,0.00019,17.66318]
[1776640592683,45.83,73879.33,184.9,-0.4216,0.00019,17.66318]
[1776640592805,45.83,73879.33,184.9,-0.4216,0.00019,17.66318]
[1776640592821,45.83,73879.33,184.9,-0.4216,0.00019,17.66318]
[1776640593007,45.83,73882.2,184.9,-0.42106,0.00019,17.65902]
[1776640593300,45.83,73892.37,184.9,-0.41914,0.00019,17.64396]
[1776640597886,45.83,73894.45,184.9,-0.41875,0.00019,17.6409]
[1776640598333,45.83,73901.11,184.9,-0.4175,0.00019,17.63077]
[1776640599477,45.83,73905.47,184.9,-0.41667,0.00019,17.62405]
[1776640605383,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606375,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606498,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606542,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606668,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606675,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606794,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606896,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640607108,45.84,73902.15,184.9,-0.41731,0.00019,17.62925]
[1776640606983,45.84,73902.62,184.9,-0.41722,0.00019,17.62856]
[1776640607289,45.84,73902.62,184.9,-0.41722,0.00019,17.62856]
[1776640607604,45.84,73902.62,184.9,-0.41722,0.00019,17.62856]
[1776640607697,45.84,73870.43,184.9,-0.4233,0.00019,17.67611]
[1776640608812,45.84,73870.43,184.9,-0.4233,0.00019,17.67611]
[1776640608845,45.84,73868.49,184.9,-0.42367,0.00019,17.67885]
[1776640609294,45.84,73868.49,184.9,-0.42367,0.00019,17.67885]
[1776640609307,45.84,73868.49,184.9,-0.42367,0.00019,17.67885]
[1776640610192,45.84,73868.94,184.9,-0.42358,0.00019,17.67822]
[1776640610450,45.84,73868.94,184.9,-0.42358,0.00019,17.67822]
[1776640610628,45.84,73868.94,184.9,-0.42358,0.00019,17.67822]
[1776640612545,45.84,73867.55,184.9,-0.42385,0.00019,17.68017]
[1776640614066,45.84,73866.49,184.9,-0.42405,0.00019,17.68166]
[1776640615830,45.84,73868.33,184.9,-0.4237,0.00019,17.67909]
[1776640619877,45.84,73870.73,184.9,-0.42325,0.00019,17.67572]
[1776640621950,45.85,73865.23,184.9,-0.42429,0.00019,17.68344]
[1776640622038,45.84,73858.59,184.9,-0.42554,0.00019,17.69256]
[1776640625057,45.84,73856.52,184.9,-0.42593,0.00019,17.69534]
[1776640632119,45.83,73860.54,184.9,-0.42516,0.00019,17.68974]
[1776640632474,45.83,73860.36,184.9,-0.42519,0.00019,17.68999]
[1776640637609,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638400,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638426,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638453,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638696,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638776,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638800,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638828,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638942,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640638943,45.83,73861.14,184.9,-0.42504,0.00019,17.68888]
[1776640639065,45.83,73854.95,184.9,-0.42621,0.00019,17.69732]
[1776640639373,45.83,73854.95,184.9,-0.42621,0.00019,17.69732]
[1776640639696,45.83,73854.95,184.9,-0.42621,0.00019,17.69732]
[1776640639791,45.83,73841.4,184.9,-0.42878,0.00019,17.71527]
[1776640642502,45.83,73842.78,184.9,-0.42852,0.00019,17.7135]
[1776640642666,45.83,73836.27,184.9,-0.42976,0.00019,17.72191]
[1776640644552,45.83,73836.65,184.9,-0.42969,0.00019,17.72141]
[1776640644590,45.83,73836.65,184.9,-0.42969,0.00019,17.72141]
[1776640644982,45.83,73836.65,184.9,-0.42969,0.00019,17.72141]
[1776640649976,45.83,73840.66,184.9,-0.42892,0.00019,17.71624]
[1776640651542,45.83,73840.3,184.9,-0.42899,0.00019,17.71672]
[1776640651792,45.83,73840.3,184.9,-0.42899,0.00019,17.71672]
[1776640651911,45.83,73840.3,184.9,-0.42899,0.00019,17.71672]
[1776640651970,45.83,73840.3,184.9,-0.42899,0.00019,17.71672]
[1776640652139,45.83,73840.3,184.9,-0.42899,0.00019,17.71672]
[1776640652744,45.83,73826.4,184.9,-0.43162,0.00019,17.72967]
[1776640656081,45.82,73832.35,184.9,-0.43048,0.00019,17.72219]
[1776640656902,45.82,73832.35,184.9,-0.43048,0.00019,17.72219]
[1776640656906,45.82,73832.35,184.9,-0.43048,0.00019,17.72219]
[1776640656993,45.82,73832.35,184.9,-0.43048,0.00019,17.72219]
[1776640657779,45.82,73847.62,184.9,-0.42758,0.00019,17.70244]
[1776640658321,45.82,73847.62,184.9,-0.42758,0.00019,17.70244]
[1776640659176,45.82,73847.62,184.9,-0.42758,0.00019,17.70244]
[1776640660952,45.82,73851.54,184.9,-0.42684,0.00019,17.69724]
[1776640664828,45.82,73856.45,184.9,-0.42591,0.00019,17.69061]
[1776640665904,45.82,73856.45,184.9,-0.42591,0.00019,17.69061]
[1776640666273,45.82,73858.21,184.9,-0.42557,0.00019,17.6882]
[1776640669475,45.82,73860.02,184.9,-0.42523,0.00019,17.68572]
[1776640669486,45.82,73860.02,184.9,-0.42523,0.00019,17.68572]
[1776640669863,45.82,73865.11,184.9,-0.42426,0.00019,17.67868]
[1776640672946,45.82,73866.41,184.9,-0.42402,0.00019,17.67686]
[1776640673127,45.82,73866.41,184.9,-0.42402,0.00019,17.67686]
[1776640673139,45.82,73866.41,184.9,-0.42402,0.00019,17.67686]
[1776640673267,45.82,73866.78,184.9,-0.42395,0.00019,17.67635]
[1776640673352,45.82,73866.78,184.9,-0.42395,0.00019,17.67635]
[1776640673377,45.82,73866.78,184.9,-0.42395,0.00019,17.67635]
[1776640673664,45.82,73866.78,184.9,-0.42395,0.00019,17.67635]
[1776640673826,45.82,73866.78,184.9,-0.42395,0.00019,17.67635]
[1776640673890,45.82,73880.68,184.9,-0.42132,0.00019,17.6565]
[1776640674564,45.82,73880.68,184.9,-0.42132,0.00019,17.6565]
[1776640674869,45.82,73880.68,184.9,-0.42132,0.00019,17.6565]
[1776640675125,45.82,73891.24,184.9,-0.41932,0.00019,17.64087]
[1776640676985,45.82,73893.57,184.9,-0.41888,0.00019,17.63737]
[1776640677001,45.82,73893.57,184.9,-0.41888,0.00019,17.63737]
[1776640678194,45.82,73909.56,184.9,-0.41586,0.00019,17.61271]
[1776640678862,45.82,73909.56,184.9,-0.41586,0.00019,17.61271]
[1776640679150,45.82,73909.56,184.9,-0.41586,0.00019,17.61271]
[1776640679936,45.82,73907.88,184.9,-0.41617,0.00019,17.61535]
[1776640680974,45.82,73907.88,184.9,-0.41617,0.00019,17.61535]
[1776640681150,45.82,73907.88,184.9,-0.41617,0.00019,17.61535]
[1776640681266,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640681459,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640681565,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640681617,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640681960,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640681982,45.81,73908.0,184.9,-0.41615,0.00019,17.61514]
[1776640682016,45.81,73926.5,184.9,-0.41266,0.00019,17.58549]
[1776640682282,45.81,73926.5,184.9,-0.41266,0.00019,17.58549]
[1776640682356,45.81,73926.5,184.9,-0.41266,0.00019,17.58549]
[1776640682899,45.81,73926.5,184.9,-0.41266,0.00019,17.58549]
[1776640682957,45.81,73929.96,184.9,-0.41201,0.00019,17.57979]
[1776640683897,45.81,73929.96,184.9,-0.41201,0.00019,17.57979]
[1776640683964,45.81,73922.13,184.9,-0.41348,0.00019,17.59259]
[1776640688999,45.81,73925.37,184.9,-0.41286,0.00019,17.58723]
[1776640689338,45.81,73925.37,184.9,-0.41286,0.00019,17.58723]
[1776640693113,45.8,73925.69,184.9,-0.4128,0.00019,17.58666]
[1776640693353,45.8,73926.25,184.9,-0.41269,0.00019,17.58573]
[1776640693490,45.8,73926.25,184.9,-0.41269,0.00019,17.58573]
[1776640694034,45.8,73933.02,184.9,-0.41142,0.00019,17.57454]
[1776640694371,45.8,73933.02,184.9,-0.41142,0.00019,17.57454]
[1776640694507,45.8,73933.02,184.9,-0.41142,0.00019,17.57454]
[1776640694900,45.8,73933.02,184.9,-0.41142,0.00019,17.57454]
[1776640694926,45.8,73933.02,184.9,-0.41142,0.00019,17.57454]
[1776640695041,45.8,73940.53,184.9,-0.41,0.00019,17.56192]
[1776640696048,45.8,73947.49,184.9,-0.4087,0.00019,17.55003]
[1776640699069,45.8,73953.26,184.9,-0.40761,0.00019,17.54005]
[1776640699617,45.8,73953.26,184.9,-0.40761,0.00019,17.54005]
[1776640699719,45.8,73953.26,184.9,-0.40761,0.00019,17.54005]
[1776640699979,45.8,73953.26,184.9,-0.40761,0.00019,17.54005]
[1776640700541,45.8,73956.95,184.9,-0.40692,0.00019,17.53359]
[1776640700981,45.8,73956.95,184.9,-0.40692,0.00019,17.53359]
[1776640701082,45.8,73947.9,184.9,-0.40862,0.00019,17.54935]
[1776640701347,45.8,73947.9,184.9,-0.40862,0.00019,17.54935]
[1776640701482,45.8,73947.9,184.9,-0.40862,0.00019,17.54935]
[1776640702183,45.8,73930.45,184.9,-0.4119,0.00019,17.57882]
[1776640703097,45.8,73929.22,184.9,-0.41213,0.00019,17.58084]
[1776640703383,45.8,73929.22,184.9,-0.41213,0.00019,17.58084]
[1776640705483,45.8,73933.19,184.9,-0.41138,0.00019,17.57423]
[1776640706136,45.8,73933.19,184.9,-0.41138,0.00019,17.57423]
[1776640706200,45.8,73926.9,184.9,-0.41256,0.00019,17.58462]
[1776640711763,45.8,73924.88,184.9,-0.41292,0.00019,17.58318]
[1776640713816,45.79,73926.64,184.9,-0.41258,0.00019,17.58028]
[1776640715227,45.79,73926.12,184.9,-0.41268,0.00019,17.58112]
[1776640717929,45.79,73928.93,184.9,-0.41215,0.00019,17.57646]
[1776640718205,45.79,73936.76,184.9,-0.41067,0.00019,17.56342]
[1776640721483,45.79,73935.19,184.9,-0.41097,0.00019,17.56603]
[1776640725735,45.79,73939.08,184.9,-0.41023,0.00019,17.55946]
[1776640726260,45.79,73948.52,184.9,-0.40846,0.00019,17.54333]
[1776640727843,45.79,73948.07,184.9,-0.40854,0.00019,17.54411]
[1776640730224,45.79,73953.18,184.9,-0.40758,0.00019,17.53526]
[1776640731870,45.79,73953.88,184.9,-0.40745,0.00019,17.53403]
[1776640732100,45.79,73953.88,184.9,-0.40745,0.00019,17.53403]
[1776640732118,45.79,73953.88,184.9,-0.40745,0.00019,17.53403]
[1776640735539,45.79,73958.87,184.9,-0.40652,0.00019,17.5253]
[1776640736475,45.79,73958.77,184.9,-0.40654,0.00019,17.5255]
[1776640739253,45.79,73960.78,184.9,-0.40617,0.00019,17.52195]
[1776640741666,45.79,73962.11,184.9,-0.40592,0.00019,17.51964]
[1776640747409,45.8,73964.61,184.9,-0.40546,0.00019,17.51528]
[1776640752443,45.8,73964.76,184.9,-0.40544,0.00019,17.5151]
[1776640758484,45.81,73964.53,184.9,-0.40549,0.00019,17.5156]
[1776640762183,45.81,73964.46,184.9,-0.40551,0.00019,17.51576]
[1776640762479,45.81,73965.61,184.9,-0.4053,0.00019,17.51373]
[1776640762678,45.81,73965.61,184.9,-0.4053,0.00019,17.51373]
[1776640762705,45.81,73965.61,184.9,-0.4053,0.00019,17.51373]
[1776640762932,45.81,73965.61,184.9,-0.4053,0.00019,17.51373]
[1776640763278,45.81,73965.61,184.9,-0.4053,0.00019,17.51373]
[1776640763287,45.81,73980.31,184.9,-0.40254,0.00019,17.48694]
[1776640763521,45.81,73980.31,184.9,-0.40254,0.00019,17.48694]
[1776640764003,45.81,73980.31,184.9,-0.40254,0.00019,17.48694]
[1776640765063,45.81,73984.44,184.9,-0.40177,0.00019,17.47923]
[1776640765118,45.81,73984.44,184.9,-0.40177,0.00019,17.47923]
[1776640765360,45.81,73981.24,184.9,-0.40236,0.00019,17.48513]
[1776640767959,45.8,73980.67,184.9,-0.40246,0.00019,17.48614]
[1776640767974,45.8,73980.67,184.9,-0.40246,0.00019,17.48614]
[1776640768273,45.8,73981.09,184.9,-0.40238,0.00019,17.48528]
[1776640768556,45.8,73975.34,184.9,-0.40345,0.00019,17.49586]
[1776640770412,45.8,73975.9,184.9,-0.40335,0.00019,17.49486]
[1776640770460,45.8,73975.9,184.9,-0.40335,0.00019,17.49486]
[1776640770485,45.8,73975.9,184.9,-0.40335,0.00019,17.49486]
[1776640770570,45.8,73966.83,184.9,-0.40505,0.00019,17.51133]
[1776640774408,45.8,73964.28,184.9,-0.40551,0.00019,17.51126]
[1776640774598,45.8,73966.96,184.9,-0.40501,0.00019,17.50647]
[1776640775605,45.8,73973.14,184.9,-0.40385,0.00019,17.49525]
[1776640780685,45.8,73970.93,184.9,-0.40425,0.00019,17.49914]
[1776640780901,45.8,73970.93,184.9,-0.40425,0.00019,17.49914]
[1776640780953,45.8,73970.93,184.9,-0.40425,0.00019,17.49914]
[1776640781054,45.8,73970.93,184.9,-0.40425,0.00019,17.49914]
[1776640781152,45.8,73970.93,184.9,-0.40425,0.00019,17.49914]
[1776640781217,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640781473,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640781492,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640781629,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640781980,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640781981,45.79,73970.47,184.9,-0.40433,0.00019,17.49993]
[1776640782081,45.79,73945.73,184.9,-0.40897,0.00019,17.54354]
[1776640782837,45.79,73945.73,184.9,-0.40897,0.00019,17.54354]
[1776640784123,45.79,73943.95,184.9,-0.40931,0.00019,17.54659]
[1776640785088,45.79,73943.26,184.9,-0.40943,0.00019,17.54776]
[1776640785096,45.79,73937.73,184.9,-0.41047,0.00019,17.55712]
[1776640788941,45.79,73937.42,184.9,-0.41053,0.00019,17.55763]
[1776640790162,45.79,73937.45,184.9,-0.41052,0.00019,17.55757]
[1776640790235,45.79,73946.13,184.9,-0.40889,0.00019,17.54279]
[1776640790711,45.79,73953.39,184.9,-0.40753,0.00019,17.53022]
[1776640794787,45.79,73954.76,184.9,-0.40727,0.00019,17.52784]
[1776640796583,45.79,73954.72,184.9,-0.40728,0.00019,17.52792]
[1776640796586,45.79,73954.72,184.9,-0.40728,0.00019,17.52792]
[1776640796721,45.79,73954.72,184.9,-0.40728,0.00019,17.52792]
[1776640800070,45.79,73957.33,184.9,-0.40679,0.00019,17.52336]
[1776640800191,45.79,73957.33,184.9,-0.40679,0.00019,17.52336]
[1776640800293,45.79,73957.77,184.9,-0.40671,0.00019,17.5226]
[1776640801323,45.79,73957.77,184.9,-0.40671,0.00019,17.5226]
[1776640803878,45.79,73961.02,184.9,-0.4061,0.00019,17.51685]
[1776640803904,45.79,73961.02,184.9,-0.4061,0.00019,17.51685]
[1776640804809,45.79,73969.94,184.9,-0.40443,0.00019,17.50082]
[1776640806402,45.79,73971.64,184.9,-0.4041,0.00019,17.4977]
[1776640806519,45.79,73971.64,184.9,-0.4041,0.00019,17.4977]
[1776640806823,45.79,73962.69,184.9,-0.40578,0.00019,17.51378]
[1776640807977,45.79,73962.69,184.9,-0.40578,0.00019,17.51378]
[1776640808205,45.79,73962.69,184.9,-0.40578,0.00019,17.51378]
[1776640808323,45.79,73957.18,184.9,-0.40681,0.00019,17.52355]
[1776640808403,45.79,73957.18,184.9,-0.40681,0.00019,17.52355]
[1776640808780,45.79,73957.18,184.9,-0.40681,0.00019,17.52355]
[1776640808980,45.79,73957.18,184.9,-0.40681,0.00019,17.52355]
[1776640809047,45.79,73947.28,184.9,-0.40867,0.00019,17.54079]
[1776640809668,45.79,73947.28,184.9,-0.40867,0.00019,17.54079]
[1776640810064,45.79,73947.28,184.9,-0.40867,0.00019,17.54079]
[1776640811320,45.79,73945.14,184.9,-0.40907,0.00019,17.54446]
[1776640812209,45.79,73943.91,184.9,-0.4093,0.00019,17.54656]
[1776640812716,45.79,73944.34,184.9,-0.40922,0.00019,17.54582]
[1776640812794,45.79,73944.34,184.9,-0.40922,0.00019,17.54582]
[1776640813874,45.79,73940.04,184.9,-0.41003,0.00019,17.55314]
[1776640814881,45.79,73932.77,184.9,-0.4114,0.00019,17.56534]
[1776640819171,45.78,73931.86,184.9,-0.41156,0.00019,17.56681]
[1776640819267,45.78,73937.49,184.9,-0.4105,0.00019,17.55737]
[1776640822021,45.78,73941.64,184.9,-0.40972,0.00019,17.55034]
[1776640823746,45.78,73943.66,184.9,-0.40934,0.00019,17.54688]
[1776640824494,45.78,73940.3,184.9,-0.40997,0.00019,17.55259]
[1776640824953,45.78,73936.14,184.9,-0.41075,0.00019,17.5596]
[1776640829989,45.78,73932.09,184.9,-0.41151,0.00019,17.56631]
[1776640835030,45.77,73935.28,184.9,-0.41088,0.00019,17.55624]
[1776640840065,45.77,73935.33,184.9,-0.41087,0.00019,17.55611]
[1776640842079,45.77,73930.91,184.9,-0.4117,0.00019,17.56346]
[1776640845310,45.77,73929.87,184.9,-0.41189,0.00019,17.56515]
[1776640845340,45.77,73929.87,184.9,-0.41189,0.00019,17.56515]
[1776640845344,45.77,73929.87,184.9,-0.41189,0.00019,17.56515]
[1776640845384,45.77,73929.87,184.9,-0.41189,0.00019,17.56515]
[1776640845452,45.77,73928.35,184.9,-0.41218,0.00019,17.56765]
[1776640845763,45.77,73928.35,184.9,-0.41218,0.00019,17.56765]
[1776640846107,45.76,73914.68,184.9,-0.41475,0.00019,17.58982]
[1776640847113,45.76,73920.69,184.9,-0.41362,0.00019,17.58013]
[1776640847528,45.76,73920.69,184.9,-0.41362,0.00019,17.58013]
[1776640847798,45.76,73920.69,184.9,-0.41362,0.00019,17.58013]
[1776640849578,45.76,73919.77,184.9,-0.41378,0.00019,17.58157]
[1776640855171,45.75,73915.71,184.9,-0.41454,0.00019,17.58802]
[1776640855644,45.75,73915.71,184.9,-0.41454,0.00019,17.58802]
[1776640857975,45.76,73917.75,184.9,-0.41416,0.00019,17.58478]
[1776640857998,45.76,73917.75,184.9,-0.41416,0.00019,17.58478]
[1776640858193,45.76,73926.06,184.9,-0.41259,0.00019,17.57128]
[1776640859014,45.76,73926.06,184.9,-0.41259,0.00019,17.57128]
[1776640859199,45.76,73931.67,184.9,-0.41154,0.00019,17.56202]
[1776640862381,45.76,73931.38,184.9,-0.41159,0.00019,17.56249]
[1776640862515,45.76,73929.8,184.9,-0.41189,0.00019,17.56512]
[1776640866249,45.75,73923.73,184.9,-0.41303,0.00019,17.57502]
[1776640866767,45.75,73923.73,184.9,-0.41303,0.00019,17.57502]
[1776640868044,45.75,73920.52,184.9,-0.41363,0.00019,17.58025]
[1776640870637,45.75,73915.21,184.9,-0.41464,0.00019,17.58882]
[1776640873389,45.75,73914.43,184.9,-0.41478,0.00019,17.59001]
[1776640875401,45.75,73913.95,184.9,-0.41486,0.00019,17.59072]
[1776640875430,45.75,73913.1,184.9,-0.41502,0.00019,17.59205]
[1776640876617,45.74,73913.03,184.9,-0.41503,0.00019,17.59213]
[1776640882363,45.73,73908.56,184.9,-0.41586,0.00019,17.59903]
[1776640887398,45.72,73909.12,184.9,-0.41574,0.00019,17.598]
[1776640889413,45.72,73913.42,184.9,-0.41492,0.00019,17.59112]
[1776640894448,45.72,73914.87,184.9,-0.41463,0.00019,17.5842]
[1776640899482,45.73,73916.15,184.9,-0.4144,0.00019,17.5822]
[1776640900759,45.73,73916.15,184.9,-0.4144,0.00019,17.5822]
[1776640903511,45.73,73910.96,184.9,-0.41538,0.00019,17.59052]
[1776640905784,45.73,73908.66,184.9,-0.41582,0.00019,17.59417]
[1776640905949,45.73,73908.66,184.9,-0.41582,0.00019,17.59417]
[1776640906036,45.73,73908.66,184.9,-0.41582,0.00019,17.59417]
[1776640906532,45.73,73896.83,184.9,-0.41805,0.00019,17.61252]
[1776640910560,45.72,73903.08,184.9,-0.41686,0.00019,17.60275]
[1776640912025,45.72,73903.08,184.9,-0.41686,0.00019,17.60275]
[1776640912547,45.72,73902.73,184.9,-0.41692,0.00019,17.60326]
[1776640912993,45.72,73902.73,184.9,-0.41692,0.00019,17.60326]
[1776640913094,45.72,73887.33,184.9,-0.41983,0.00019,17.62667]
[1776640914036,45.71,73882.96,184.9,-0.42066,0.00019,17.63311]
[1776640915785,45.71,73883.2,184.9,-0.42061,0.00019,17.63272]
[1776640915876,45.71,73880.77,184.9,-0.42106,0.00019,17.63625]
[1776640917856,45.7,73881.6,184.9,-0.4209,0.00019,17.635]
[1776640921150,45.7,73880.5,184.9,-0.4211,0.00019,17.63653]
[1776640921802,45.7,73871.6,184.9,-0.42279,0.00019,17.64937]
[1776640923692,45.69,73870.05,184.9,-0.42308,0.00019,17.65156]
[1776640924231,45.69,73870.05,184.9,-0.42308,0.00019,17.65156]
[1776640924266,45.69,73867.91,184.9,-0.42349,0.00019,17.65458]
[1776640924569,45.69,73867.91,184.9,-0.42349,0.00019,17.65458]
[1776640924773,45.69,73867.91,184.9,-0.42349,0.00019,17.65458]
[1776640925226,45.69,73859.32,184.9,-0.42512,0.00019,17.66657]
[1776640925905,45.69,73859.32,184.9,-0.42512,0.00019,17.66657]
[1776640926250,45.69,73859.32,184.9,-0.42512,0.00019,17.66657]
[1776640926345,45.69,73855.25,184.9,-0.42589,0.00019,17.67216]
[1776640932711,45.69,73856.29,184.9,-0.42569,0.00019,17.67073]
[1776640932980,45.69,73856.29,184.9,-0.42569,0.00019,17.67073]
[1776640934031,45.69,73855.85,184.9,-0.42578,0.00019,17.67133]
[1776640934057,45.69,73849.89,184.9,-0.42691,0.00019,17.6794]
[1776640935735,45.69,73845.83,184.9,-0.42768,0.00019,17.68481]
[1776640938102,45.69,73846.49,184.9,-0.42756,0.00019,17.68393]
[1776640938162,45.69,73846.47,184.9,-0.42756,0.00019,17.68395]
[1776640939045,45.69,73846.47,184.9,-0.42756,0.00019,17.68395]
[1776640939167,45.69,73846.47,184.9,-0.42756,0.00019,17.68395]
[1776640939176,45.69,73846.47,184.9,-0.42756,0.00019,17.68395]
[1776640939891,45.69,73842.99,184.9,-0.42822,0.00019,17.68854]
[1776640939992,45.69,73836.73,184.9,-0.42942,0.00019,17.69669]
[1776640940598,45.69,73836.73,184.9,-0.42942,0.00019,17.69669]
[1776640940606,45.69,73836.73,184.9,-0.42942,0.00019,17.69669]
[1776640942098,45.69,73838.16,184.9,-0.42914,0.00019,17.69483]
[1776640944800,45.68,73832.42,184.9,-0.43023,0.00019,17.70216]
[1776640950474,45.68,73833.5,184.9,-0.43002,0.00019,17.70074]
[1776640949835,45.68,73838.11,184.9,-0.42914,0.00019,17.69481]
[1776640950687,45.68,73838.11,184.9,-0.42914,0.00019,17.69481]
[1776640950842,45.68,73845.28,184.9,-0.42777,0.00019,17.68541]
[1776640952103,45.68,73845.28,184.9,-0.42777,0.00019,17.68541]
[1776640952143,45.68,73852.24,184.9,-0.42643,0.00019,17.67144]
[1776640956028,45.68,73850.75,184.9,-0.42671,0.00019,17.67345]
[1776640956256,45.68,73850.75,184.9,-0.42671,0.00019,17.67345]
[1776640956455,45.68,73850.75,184.9,-0.42671,0.00019,17.67345]
[1776640957282,45.68,73857.52,184.9,-0.42543,0.00019,17.66424]
[1776640958539,45.68,73859.79,184.9,-0.42499,0.00019,17.66111]
[1776640958547,45.68,73859.79,184.9,-0.42499,0.00019,17.66111]
[1776640958898,45.68,73861.59,184.9,-0.42465,0.00019,17.65862]
[1776640964501,45.68,73863.73,184.9,-0.42424,0.00019,17.65562]
[1776640964546,45.68,73863.73,184.9,-0.42424,0.00019,17.65562]
[1776640964688,45.68,73863.73,184.9,-0.42424,0.00019,17.65562]
[1776640964942,45.67,73861.18,184.9,-0.42473,0.00019,17.65916]
[1776640966862,45.68,73857.35,184.9,-0.42545,0.00019,17.66445]
[1776640966956,45.68,73859.47,184.9,-0.42505,0.00019,17.66153]
[1776640972999,45.67,73863.29,184.9,-0.42432,0.00019,17.65618]
[1776640974279,45.67,73863.29,184.9,-0.42432,0.00019,17.65618]
[1776640977837,45.67,73864.7,184.9,-0.42405,0.00019,17.65419]
[1776640978691,45.67,73866.34,184.9,-0.42374,0.00019,17.65188]
[1776640978711,45.67,73866.34,184.9,-0.42374,0.00019,17.65188]
[1776640978861,45.67,73866.34,184.9,-0.42374,0.00019,17.65188]
[1776640979041,45.67,73871.41,184.9,-0.42277,0.00019,17.64467]
[1776640980051,45.67,73878.64,184.9,-0.4214,0.00019,17.63421]
[1776640982064,45.67,73887.15,184.9,-0.41978,0.00019,17.62161]
[1776640986792,45.66,73890.72,184.9,-0.41909,0.00019,17.61617]
[1776640986824,45.66,73890.72,184.9,-0.41909,0.00019,17.61617]
[1776640987100,45.66,73906.91,184.9,-0.41602,0.00019,17.59119]
[1776640987880,45.66,73906.91,184.9,-0.41602,0.00019,17.59119]
[1776640988471,45.66,73907.93,184.9,-0.41582,0.00019,17.58953]
[1776640989282,45.66,73907.93,184.9,-0.41582,0.00019,17.58953]
[1776640990212,45.66,73910.16,184.9,-0.4154,0.00019,17.58598]
[1776640990212,45.66,73910.16,184.9,-0.4154,0.00019,17.58598]
[1776640990317,45.66,73910.16,184.9,-0.4154,0.00019,17.58598]
[1776640990502,45.66,73910.16,184.9,-0.4154,0.00019,17.58598]
[1776640990594,45.66,73909.23,184.9,-0.41557,0.00019,17.58746]
[1776640991128,45.65,73921.2,184.9,-0.4133,0.00019,17.5682]
[1776640991753,45.65,73921.2,184.9,-0.4133,0.00019,17.5682]
[1776640993905,45.65,73922.2,184.9,-0.41311,0.00019,17.56654]
[1776640996711,45.65,73922.96,184.9,-0.41297,0.00019,17.56526]
[1776641002205,45.65,73925.53,184.9,-0.41247,0.00019,17.56098]
[1776641004114,45.65,73925.73,184.9,-0.41243,0.00019,17.56064]
[1776641004136,45.65,73925.73,184.9,-0.41243,0.00019,17.56064]
[1776641004188,45.65,73925.73,184.9,-0.41243,0.00019,17.56064]
[1776641004491,45.65,73925.73,184.9,-0.41243,0.00019,17.56064]
[1776641004500,45.65,73925.73,184.9,-0.41243,0.00019,17.56064]
[1776641004971,45.65,73929.15,184.9,-0.41179,0.00019,17.55496]
[1776641005227,45.64,73939.27,184.9,-0.40987,0.00019,17.53791]
[1776641007082,45.64,73940.98,184.9,-0.40955,0.00019,17.53499]
[1776641010249,45.64,73943.35,184.9,-0.4091,0.00019,17.53093]
[1776641010283,45.64,73943.35,184.9,-0.4091,0.00019,17.53093]
[1776641010551,45.64,73943.35,184.9,-0.4091,0.00019,17.53093]
[1776641011275,45.64,73956.29,184.9,-0.40665,0.00019,17.50367]
[1776641012891,45.65,73958.48,184.9,-0.40623,0.00019,17.49979]
[1776641013054,45.65,73958.48,184.9,-0.40623,0.00019,17.49979]
[1776641013249,45.65,73958.48,184.9,-0.40623,0.00019,17.49979]
[1776641013512,45.65,73958.48,184.9,-0.40623,0.00019,17.49979]
[1776641013294,45.65,73939.99,184.9,-0.40972,0.00019,17.53203]
[1776641014337,45.65,73939.99,184.9,-0.40972,0.00019,17.53203]
[1776641014427,45.65,73928.64,184.9,-0.41187,0.00019,17.55117]
[1776641016269,45.65,73926.23,184.9,-0.41232,0.00019,17.55516]
[1776641016885,45.65,73925.72,184.9,-0.41242,0.00019,17.556]
[1776641018327,45.65,73921.51,184.9,-0.41321,0.00019,17.56289]
[1776641021140,45.64,73921.49,184.9,-0.41322,0.00019,17.5629]
[1776641021187,45.64,73921.49,184.9,-0.41322,0.00019,17.5629]
[1776641021417,45.64,73921.49,184.9,-0.41322,0.00019,17.5629]
[1776641021438,45.64,73930.56,184.9,-0.4115,0.00019,17.54791]
[1776641021675,45.64,73930.56,184.9,-0.4115,0.00019,17.54791]
[1776641021773,45.64,73930.56,184.9,-0.4115,0.00019,17.54791]
[1776641023362,45.64,73938.19,184.9,-0.41006,0.00019,17.53504]
[1776641025381,45.64,73928.87,184.9,-0.41182,0.00019,17.55071]
[1776641026727,45.64,73927.13,184.9,-0.41215,0.00019,17.5536]
[1776641031751,45.64,73924.56,184.9,-0.41263,0.00019,17.55779]
[1776641037466,45.64,73927.32,184.9,-0.4121,0.00019,17.55316]
[1776641041494,45.63,73931.71,184.9,-0.41127,0.00019,17.54583]
[1776641046529,45.63,73933.65,184.9,-0.4109,0.00019,17.54255]
[1776641051564,45.63,73932.68,184.9,-0.41108,0.00019,17.54415]
[1776641053578,45.63,73926.12,184.9,-0.41232,0.00019,17.55506]
[1776641056779,45.63,73926.88,184.9,-0.41217,0.00019,17.55377]
[1776641062641,45.62,73924.28,184.9,-0.41265,0.00019,17.55797]
[1776641064925,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641064977,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641064999,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065024,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065046,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065213,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065409,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065451,45.62,73924.11,184.9,-0.41268,0.00019,17.55823]
[1776641065875,45.62,73924.07,184.9,-0.41269,0.00019,17.55828]
[1776641066026,45.62,73924.07,184.9,-0.41269,0.00019,17.55828]
[1776641066193,45.62,73900.29,184.9,-0.41719,0.00019,17.59627]
[1776641066671,45.62,73895.44,184.9,-0.41811,0.00019,17.60372]
[1776641068277,45.62,73895.44,184.9,-0.41811,0.00019,17.60372]
[1776641073720,45.61,73894.21,184.9,-0.41832,0.00019,17.60085]
[1776641076782,45.61,73892.86,184.9,-0.41857,0.00019,17.6029]
[1776641080769,45.61,73897.37,184.9,-0.41771,0.00019,17.59597]
[1776641082782,45.61,73902.28,184.9,-0.41678,0.00019,17.58836]
[1776641084798,45.61,73906.99,184.9,-0.41589,0.00019,17.58098]
[1776641089833,45.61,73907.73,184.9,-0.41575,0.00019,17.57984]
[1776641095202,45.61,73907.66,184.9,-0.41577,0.00019,17.57997]
[1776641095307,45.61,73907.66,184.9,-0.41577,0.00019,17.57997]
[1776641095405,45.61,73900.62,184.9,-0.4171,0.00019,17.591]
[1776641096883,45.61,73896.25,184.9,-0.41793,0.00019,17.59775]
[1776641101919,45.61,73891.11,184.9,-0.41891,0.00019,17.60558]
[1776641105948,45.61,73903.22,184.9,-0.41661,0.00019,17.58692]
[1776641110983,45.61,73906.26,184.9,-0.41603,0.00019,17.58218]
[1776641116018,45.62,73906.42,184.9,-0.41601,0.00019,17.58197]
[1776641119488,45.62,73908.02,184.9,-0.4157,0.00019,17.57945]
[1776641119507,45.62,73908.02,184.9,-0.4157,0.00019,17.57945]
[1776641119539,45.62,73908.02,184.9,-0.4157,0.00019,17.57945]
[1776641119612,45.62,73908.02,184.9,-0.4157,0.00019,17.57945]
[1776641119640,45.62,73908.02,184.9,-0.4157,0.00019,17.57945]
[1776641119638,45.62,73910.84,184.9,-0.41517,0.00019,17.57499]
[1776641119838,45.62,73910.84,184.9,-0.41517,0.00019,17.57499]
[1776641121645,45.62,73911.9,184.9,-0.41497,0.00019,17.5733]
[1776641122290,45.62,73901.22,184.9,-0.41699,0.00019,17.59009]
[1776641128102,45.61,73900.71,184.9,-0.41709,0.00019,17.59086]
[1776641130813,45.61,73900.76,184.9,-0.41708,0.00019,17.59077]
[1776641130918,45.61,73900.76,184.9,-0.41708,0.00019,17.59077]
[1776641138171,45.61,73901.72,184.9,-0.41687,0.00019,17.58458]
[1776641143207,45.61,73901.87,184.9,-0.41684,0.00019,17.58434]
[1776641148242,45.61,73900.69,184.9,-0.41707,0.00019,17.58617]
[1776641153277,45.61,73905.86,184.9,-0.41608,0.00019,17.57807]
[1776641155035,45.61,73905.68,184.9,-0.41612,0.00019,17.57835]
[1776641155197,45.61,73905.68,184.9,-0.41612,0.00019,17.57835]
[1776641155252,45.61,73905.68,184.9,-0.41612,0.00019,17.57835]
[1776641155258,45.61,73905.68,184.9,-0.41612,0.00019,17.57835]
[1776641155649,45.61,73910.91,184.9,-0.41512,0.00019,17.57005]
[1776641156298,45.61,73915.43,184.9,-0.41427,0.00019,17.5628]
[1776641157570,45.61,73915.43,184.9,-0.41427,0.00019,17.5628]
[1776641161112,45.61,73917.11,184.9,-0.41394,0.00019,17.56004]
[1776641161206,45.61,73917.11,184.9,-0.41394,0.00019,17.56004]
[1776641161231,45.61,73917.11,184.9,-0.41394,0.00019,17.56004]
[1776641161261,45.61,73917.11,184.9,-0.41394,0.00019,17.56004]
[1776641161328,45.61,73917.11,184.9,-0.41394,0.00019,17.56004]
[1776641162340,45.6,73926.22,184.9,-0.41221,0.00019,17.54509]
[1776641168381,45.6,73933.61,184.9,-0.41081,0.00019,17.53273]
[1776641170513,45.6,73933.68,184.9,-0.4108,0.00019,17.53261]
[1776641174491,45.6,73937.89,184.9,-0.41001,0.00019,17.52548]
[1776641175397,45.6,73937.89,184.9,-0.41001,0.00019,17.52549]
[1776641180466,45.6,73937.64,184.9,-0.41005,0.00019,17.52592]
[1776641181273,45.6,73937.64,184.9,-0.41005,0.00019,17.52592]
[1776641186508,45.6,73936.56,184.9,-0.41026,0.00019,17.52775]
[1776641188081,45.6,73936.66,184.9,-0.41024,0.00019,17.52758]
[1776641188522,45.6,73943.27,184.9,-0.40899,0.00019,17.51627]
[1776641189529,45.6,73938.59,184.9,-0.40987,0.00019,17.52429]
[1776641194564,45.6,73937.66,184.9,-0.41003,0.00019,17.52118]
[1776641200606,45.6,73937.66,184.9,-0.41003,0.00019,17.52116]
[1776641203386,45.6,73937.66,184.9,-0.41003,0.00019,17.52115]
[1776641203627,45.6,73939.45,184.9,-0.40969,0.00019,17.51809]
[1776641204634,45.6,73944.49,184.9,-0.40873,0.00019,17.50941]
[1776641205264,45.6,73944.49,184.9,-0.40873,0.00019,17.50941]
[1776641205291,45.6,73944.49,184.9,-0.40873,0.00019,17.50941]
[1776641205641,45.6,73953.04,184.9,-0.40712,0.00019,17.49447]
[1776641207655,45.6,73961.16,184.9,-0.40558,0.00019,17.48002]
[1776641212690,45.6,73961.98,184.9,-0.40543,0.00019,17.47859]
[1776641213535,45.6,73961.98,184.9,-0.40543,0.00019,17.47859]
[1776641217204,45.6,73964.43,184.9,-0.40498,0.00019,17.47424]
[1776641217726,45.61,73955.16,184.9,-0.40673,0.00019,17.49084]
[1776641218733,45.61,73949.42,184.9,-0.40781,0.00019,17.50095]
[1776641221095,45.61,73947.8,184.9,-0.40812,0.00019,17.50378]
[1776641221102,45.61,73947.8,184.9,-0.40812,0.00019,17.50378]
[1776641224121,45.61,73950.18,184.9,-0.40767,0.00019,17.49964]
[1776641224775,45.61,73946.61,184.9,-0.40835,0.00019,17.50588]
[1776641226795,45.61,73946.45,184.9,-0.40838,0.00019,17.50617]
[1776641227796,45.61,73948.71,184.9,-0.40795,0.00019,17.50224]
[1776641232831,45.61,73946.54,184.9,-0.40836,0.00019,17.50599]
[1776641236268,45.61,73945.71,184.9,-0.40851,0.00019,17.50741]
[1776641236288,45.61,73945.71,184.9,-0.40851,0.00019,17.50741]
[1776641236482,45.61,73945.71,184.9,-0.40851,0.00019,17.50741]
[1776641236484,45.61,73945.71,184.9,-0.40851,0.00019,17.50741]
[1776641236536,45.61,73945.71,184.9,-0.40851,0.00019,17.50741]
[1776641236561,45.61,73946.0,184.9,-0.40846,0.00019,17.50689]
[1776641237193,45.61,73946.0,184.9,-0.40846,0.00019,17.50689]
[1776641237294,45.61,73933.2,184.9,-0.41088,0.00019,17.52878]
[1776641238873,45.61,73928.8,184.9,-0.41171,0.00019,17.53615]
[1776641240632,45.61,73928.8,184.9,-0.41171,0.00019,17.53615]
[1776641241050,45.61,73927.95,184.9,-0.41187,0.00019,17.53757]
[1776641241227,45.61,73927.95,184.9,-0.41187,0.00019,17.53757]
[1776641241712,45.61,73927.95,184.9,-0.41187,0.00019,17.53757]
[1776641241271,45.61,73927.66,184.9,-0.41193,0.00019,17.53805]
[1776641241894,45.6,73935.26,184.9,-0.41049,0.00019,17.52528]
[1776641244822,45.6,73937.03,184.9,-0.41015,0.00019,17.52225]
[1776641244838,45.6,73937.03,184.9,-0.41015,0.00019,17.52225]
[1776641244843,45.6,73937.03,184.9,-0.41015,0.00019,17.52225]
[1776641245321,45.6,73937.03,184.9,-0.41015,0.00019,17.52225]
[1776641245536,45.6,73937.03,184.9,-0.41015,0.00019,17.52225]
[1776641245682,45.6,73935.87,184.9,-0.41037,0.00019,17.52421]
[1776641246203,45.6,73935.87,184.9,-0.41037,0.00019,17.52421]
[1776641246210,45.6,73935.87,184.9,-0.41037,0.00019,17.52421]
[1776641246565,45.6,73935.87,184.9,-0.41037,0.00019,17.52421]
[1776641246618,45.6,73926.66,184.9,-0.41211,0.00019,17.53965]
[1776641248192,45.6,73925.56,184.9,-0.41232,0.00019,17.54146]
[1776641248476,45.6,73925.56,184.9,-0.41232,0.00019,17.54146]
[1776641253975,45.6,73925.93,184.9,-0.41223,0.00019,17.53614]
[1776641259019,45.6,73924.74,184.9,-0.41245,0.00019,17.53809]
[1776641264054,45.6,73924.0,184.9,-0.41259,0.00019,17.53929]
[1776641268540,45.6,73924.13,184.9,-0.41256,0.00019,17.53907]
[1776641273117,45.6,73932.1,184.9,-0.41105,0.00019,17.52578]
[1776641276104,45.6,73932.92,184.9,-0.4109,0.00019,17.52441]
[1776641276157,45.6,73932.92,184.9,-0.4109,0.00019,17.52441]
[1776641276234,45.6,73934.28,184.9,-0.41064,0.00019,17.52213]
[1776641277145,45.6,73941.44,184.9,-0.40928,0.00019,17.50993]
[1776641280585,45.6,73942.16,184.9,-0.40915,0.00019,17.5087]
[1776641280699,45.6,73942.16,184.9,-0.40915,0.00019,17.5087]
[1776641280795,45.6,73942.16,184.9,-0.40915,0.00019,17.5087]
[1776641280848,45.6,73942.03,184.9,-0.40918,0.00019,17.50894]
[1776641281017,45.6,73942.03,184.9,-0.40918,0.00019,17.50894]
[1776641281068,45.6,73942.03,184.9,-0.40918,0.00019,17.50894]
[1776641281115,45.6,73942.03,184.9,-0.40918,0.00019,17.50894]
[1776641281172,45.6,73941.68,184.9,-0.40924,0.00019,17.50954]
[1776641282029,45.6,73941.68,184.9,-0.40924,0.00019,17.50954]
[1776641282710,45.6,73941.68,184.9,-0.40924,0.00019,17.50954]
[1776641282811,45.6,73934.45,184.9,-0.41061,0.00019,17.52187]
[1776641283004,45.6,73934.45,184.9,-0.41061,0.00019,17.52187]
[1776641283187,45.6,73925.49,184.9,-0.41231,0.00019,17.53685]
[1776641288221,45.6,73922.3,184.9,-0.41291,0.00019,17.54207]
[1776641294651,45.59,73922.93,184.9,-0.41278,0.00019,17.54101]
[1776641296578,45.59,73928.78,184.9,-0.41167,0.00019,17.5313]
[1776641298292,45.59,73938.1,184.9,-0.40991,0.00019,17.51558]
[1776641303327,45.6,73936.3,184.9,-0.41025,0.00019,17.51868]
[1776641308362,45.6,73936.39,184.9,-0.41024,0.00019,17.51854]
[1776641313396,45.6,73937.16,184.9,-0.41007,0.00019,17.51256]
[1776641316715,45.6,73937.23,184.9,-0.41006,0.00019,17.51245]
[1776641316774,45.6,73936.92,184.9,-0.41012,0.00019,17.51299]
[1776641317424,45.6,73943.58,184.9,-0.40886,0.00019,17.50158]
[1776641319647,45.6,73943.88,184.9,-0.40881,0.00019,17.50106]
[1776641322949,45.6,73943.64,184.9,-0.40885,0.00019,17.50147]
[1776641323467,45.6,73937.12,184.9,-0.41009,0.00019,17.51266]
[1776641324474,45.6,73932.96,184.9,-0.41087,0.00019,17.51971]
[1776641326695,45.6,73930.41,184.9,-0.41136,0.00019,17.52399]
[1776641331891,45.6,73929.9,184.9,-0.41145,0.00019,17.52484]
[1776641332530,45.6,73942.07,184.9,-0.40915,0.00019,17.50419]
[1776641336753,45.6,73944.23,184.9,-0.40874,0.00019,17.50047]
[1776641336931,45.6,73943.59,184.9,-0.40886,0.00019,17.50159]
[1776641337670,45.6,73948.2,184.9,-0.40799,0.00019,17.49359]
[1776641338549,45.6,73948.2,184.9,-0.40799,0.00019,17.49359]
[1776641338573,45.6,73947.9,184.9,-0.40805,0.00019,17.49411]
[1776641342238,45.6,73945.51,184.9,-0.4085,0.00019,17.4983]
[1776641342498,45.6,73945.51,184.9,-0.4085,0.00019,17.4983]
[1776641342601,45.6,73940.74,184.9,-0.40941,0.00019,17.50653]
[1776641343269,45.6,73940.74,184.9,-0.40941,0.00019,17.50653]
[1776641343607,45.6,73932.02,184.9,-0.41106,0.00019,17.52135]
[1776641346337,45.6,73931.98,184.9,-0.41107,0.00019,17.52142]
[1776641346446,45.6,73931.98,184.9,-0.41107,0.00019,17.52142]
[1776641346503,45.6,73931.98,184.9,-0.41107,0.00019,17.52142]
[1776641347034,45.6,73928.46,184.9,-0.41173,0.00019,17.52731]
[1776641350371,45.6,73924.03,184.9,-0.41257,0.00019,17.53463]
[1776641350658,45.6,73923.39,184.9,-0.41269,0.00019,17.53567]
[1776641355725,45.6,73921.48,184.9,-0.41305,0.00019,17.5388]
[1776641355731,45.6,73921.48,184.9,-0.41305,0.00019,17.5388]
[1776641355870,45.6,73921.48,184.9,-0.41305,0.00019,17.5388]
[1776641355886,45.6,73921.48,184.9,-0.41305,0.00019,17.5388]
[1776641356700,45.6,73911.6,184.9,-0.41492,0.00019,17.5548]
[1776641358236,45.6,73911.93,184.9,-0.41486,0.00019,17.55426]
[1776641358242,45.6,73911.93,184.9,-0.41486,0.00019,17.55426]
[1776641361521,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361731,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361739,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361755,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361771,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361839,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361869,45.6,73912.36,184.9,-0.41478,0.00019,17.55354]
[1776641361960,45.6,73914.93,184.9,-0.41429,0.00019,17.5494]
[1776641361963,45.6,73914.93,184.9,-0.41429,0.00019,17.5494]
[1776641362930,45.6,73914.93,184.9,-0.41429,0.00019,17.5494]
[1776641362895,45.6,73906.33,184.9,-0.41592,0.00019,17.56311]
[1776641363749,45.6,73906.73,184.9,-0.41584,0.00019,17.56246]
[1776641364156,45.6,73906.73,184.9,-0.41584,0.00019,17.56246]
[1776641364272,45.6,73906.73,184.9,-0.41584,0.00019,17.56246]
[1776641364756,45.59,73899.97,184.9,-0.41712,0.00019,17.57304]
[1776641369353,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369468,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369479,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369479,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369692,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369695,45.59,73897.56,184.9,-0.41757,0.00019,17.5767]
[1776641369791,45.59,73890.99,184.9,-0.41882,0.00019,17.58674]
[1776641371871,45.59,73887.32,184.9,-0.41952,0.00019,17.59227]
[1776641371891,45.59,73887.32,184.9,-0.41952,0.00019,17.59227]
[1776641373981,45.58,73892.64,184.9,-0.41848,0.00019,17.5795]
[1776641374543,45.58,73892.64,184.9,-0.41848,0.00019,17.5795]
[1776641375342,45.58,73895.23,184.9,-0.41799,0.00019,17.57549]
[1776641375350,45.58,73895.23,184.9,-0.41799,0.00019,17.57549]
[1776641375379,45.58,73895.23,184.9,-0.41799,0.00019,17.57549]
[1776641375585,45.58,73895.23,184.9,-0.41799,0.00019,17.57549]
[1776641375833,45.58,73910.34,184.9,-0.41511,0.00019,17.55181]
[1776641380868,45.58,73914.14,184.9,-0.41439,0.00019,17.54567]
[1776641385903,45.57,73916.05,184.9,-0.41402,0.00019,17.54255]
[1776641390938,45.57,73912.76,184.9,-0.41464,0.00019,17.54783]
[1776641395975,45.57,73913.09,184.9,-0.41457,0.00019,17.54726]
[1776641400580,45.57,73913.31,184.9,-0.41453,0.00019,17.54689]
[1776641400594,45.57,73913.31,184.9,-0.41453,0.00019,17.54689]
[1776641400782,45.57,73913.31,184.9,-0.41453,0.00019,17.54689]
[1776641400829,45.57,73913.31,184.9,-0.41453,0.00019,17.54689]
[1776641400931,45.57,73914.87,184.9,-0.41423,0.00019,17.54436]
[1776641401746,45.57,73914.87,184.9,-0.41423,0.00019,17.54436]
[1776641401806,45.57,73921.06,184.9,-0.41306,0.00019,17.53429]
[1776641402536,45.57,73926.12,184.9,-0.4121,0.00019,17.52594]
[1776641405345,45.57,73927.25,184.9,-0.41189,0.00019,17.52407]
[1776641405551,45.57,73927.25,184.9,-0.41189,0.00019,17.52407]
[1776641405690,45.57,73927.25,184.9,-0.41189,0.00019,17.52407]
[1776641405762,45.57,73927.25,184.9,-0.41189,0.00019,17.52407]
[1776641406103,45.57,73927.33,184.9,-0.41187,0.00019,17.52394]
[1776641406330,45.57,73927.33,184.9,-0.41187,0.00019,17.52394]
[1776641406431,45.57,73931.85,184.9,-0.41101,0.00019,17.51637]
[1776641408896,45.57,73934.68,184.9,-0.41048,0.00019,17.51159]
[1776641408967,45.57,73934.68,184.9,-0.41048,0.00019,17.51159]
[1776641409061,45.57,73934.56,184.9,-0.4105,0.00019,17.5118]
[1776641409071,45.57,73943.88,184.9,-0.40874,0.00019,17.49584]
[1776641413099,45.57,73948.73,184.9,-0.40782,0.00019,17.48746]
[1776641416014,45.57,73949.3,184.9,-0.40772,0.00019,17.48648]
[1776641416034,45.57,73949.3,184.9,-0.40772,0.00019,17.48648]
[1776641419220,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419269,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419302,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419561,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419714,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419984,45.58,73955.16,184.9,-0.40662,0.00019,17.47624]
[1776641419825,45.58,73955.72,184.9,-0.40651,0.00019,17.47527]
[1776641420645,45.58,73973.35,184.9,-0.40319,0.00019,17.44333]
[1776641421248,45.58,73973.35,184.9,-0.40319,0.00019,17.44333]
[1776641421814,45.58,73973.35,184.9,-0.40319,0.00019,17.44333]
[1776641422776,45.58,73974.27,184.9,-0.40301,0.00019,17.44161]
[1776641422822,45.58,73965.68,184.9,-0.40463,0.00019,17.45735]
[1776641423169,45.58,73970.36,184.9,-0.40375,0.00019,17.4488]
[1776641425272,45.58,73972.11,184.9,-0.40342,0.00019,17.44557]
[1776641425938,45.58,73972.11,184.9,-0.40342,0.00019,17.44557]
[1776641425955,45.58,73977.71,184.9,-0.40236,0.00019,17.43518]
[1776641427334,45.58,73982.23,184.9,-0.4015,0.00019,17.42668]
[1776641432949,45.57,73981.98,184.9,-0.40152,0.00019,17.42234]
[1776641436260,45.57,73973.82,184.9,-0.40305,0.00019,17.43749]
[1776641441295,45.56,73974.87,184.9,-0.40284,0.00019,17.43543]
[1776641445900,45.56,73973.33,184.9,-0.40313,0.00019,17.43821]
[1776641445910,45.56,73973.33,184.9,-0.40313,0.00019,17.43821]
[1776641449844,45.55,73975.79,184.9,-0.40266,0.00019,17.43356]
[1776641449855,45.55,73975.79,184.9,-0.40266,0.00019,17.43356]
[1776641449870,45.55,73975.79,184.9,-0.40266,0.00019,17.43356]
[1776641450358,45.55,73957.35,184.9,-0.40613,0.00019,17.46711]
[1776641451365,45.55,73953.4,184.9,-0.40688,0.00019,17.47411]
[1776641452051,45.55,73953.4,184.9,-0.40688,0.00019,17.47411]
[1776641457407,45.54,73954.18,184.9,-0.40672,0.00019,17.47262]
[1776641463050,45.54,73951.6,184.9,-0.4072,0.00019,17.47711]
[1776641467339,45.54,73953.24,184.9,-0.40689,0.00019,17.47417]
[1776641467478,45.54,73948.6,184.9,-0.40777,0.00019,17.48234]
[1776641472513,45.54,73946.09,184.9,-0.40825,0.00019,17.48682]
[1776641473738,45.54,73946.09,184.9,-0.40825,0.00019,17.48682]
[1776641473767,45.54,73946.09,184.9,-0.40825,0.00019,17.48682]
[1776641473787,45.54,73946.09,184.9,-0.40825,0.00019,17.48682]
[1776641473814,45.54,73946.09,184.9,-0.40825,0.00019,17.48682]
[1776641474527,45.54,73938.81,184.9,-0.40963,0.00019,17.49943]
[1776641479416,45.55,73937.78,184.9,-0.40983,0.00019,17.50122]
[1776641479755,45.55,73937.78,184.9,-0.40983,0.00019,17.50122]
[1776641479841,45.55,73937.78,184.9,-0.40983,0.00019,17.50122]
[1776641480990,45.55,73927.49,184.9,-0.41178,0.00019,17.51861]
[1776641482263,45.55,73927.74,184.9,-0.41174,0.00019,17.51819]
[1776641482347,45.55,73927.74,184.9,-0.41174,0.00019,17.51819]
[1776641482371,45.55,73927.74,184.9,-0.41174,0.00019,17.51819]
[1776641482584,45.55,73932.37,184.9,-0.41086,0.00019,17.51042]
[1776641484203,45.55,73936.34,184.9,-0.4101,0.00019,17.50369]
[1776641488767,45.55,73931.44,184.9,-0.41103,0.00019,17.51199]
[1776641489469,45.55,73931.41,184.9,-0.41104,0.00019,17.51204]
[1776641489550,45.55,73931.41,184.9,-0.41104,0.00019,17.51204]
[1776641489767,45.55,73931.41,184.9,-0.41104,0.00019,17.51204]
[1776641489871,45.55,73931.41,184.9,-0.41104,0.00019,17.51204]
[1776641489970,45.55,73926.64,184.9,-0.41194,0.00019,17.52002]
[1776641490639,45.55,73914.55,184.9,-0.41424,0.00019,17.53986]
[1776641491256,45.55,73914.55,184.9,-0.41424,0.00019,17.53986]
[1776641491732,45.55,73914.55,184.9,-0.41424,0.00019,17.53986]
[1776641496669,45.54,73916.01,184.9,-0.41394,0.00019,17.53274]
[1776641500194,45.54,73916.39,184.9,-0.41386,0.00019,17.53208]
[1776641500250,45.54,73916.39,184.9,-0.41386,0.00019,17.53208]
[1776641500313,45.54,73916.39,184.9,-0.41386,0.00019,17.53208]
[1776641501081,45.54,73914.31,184.9,-0.41425,0.00019,17.53544]
[1776641501542,45.54,73914.31,184.9,-0.41425,0.00019,17.53544]
[1776641501890,45.54,73914.31,184.9,-0.41425,0.00019,17.53544]
[1776641504610,45.54,73912.76,184.9,-0.41455,0.00019,17.53794]
[1776641505934,45.54,73909.3,184.9,-0.41521,0.00019,17.54348]
[1776641506077,45.54,73909.3,184.9,-0.41521,0.00019,17.54348]
[1776641506035,45.54,73903.25,184.9,-0.41636,0.00019,17.55306]
[1776641507390,45.54,73902.89,184.9,-0.41643,0.00019,17.55362]
[1776641507429,45.54,73902.89,184.9,-0.41643,0.00019,17.55362]
[1776641507758,45.54,73895.46,184.9,-0.41784,0.00019,17.56519]
[1776641508772,45.54,73895.46,184.9,-0.41784,0.00019,17.56519]
[1776641509082,45.54,73888.82,184.9,-0.41911,0.00019,17.57534]
[1776641509848,45.54,73888.82,184.9,-0.41911,0.00019,17.57534]
[1776641509940,45.54,73875.39,184.9,-0.42168,0.00019,17.59532]
[1776641510622,45.54,73875.39,184.9,-0.42168,0.00019,17.59532]
[1776641510860,45.54,73875.39,184.9,-0.42168,0.00019,17.59532]
[1776641510958,45.54,73874.36,184.9,-0.42187,0.00019,17.59682]
[1776641512653,45.54,73875.04,184.9,-0.42174,0.00019,17.59583]
[1776641512792,45.54,73876.13,184.9,-0.42153,0.00019,17.59423]
[1776641514806,45.54,73869.43,184.9,-0.42281,0.00019,17.60392]
[1776641516608,45.54,73868.56,184.9,-0.42298,0.00019,17.60517]
[1776641516629,45.54,73868.56,184.9,-0.42298,0.00019,17.60517]
[1776641516666,45.54,73868.56,184.9,-0.42298,0.00019,17.60517]
[1776641516785,45.54,73868.56,184.9,-0.42298,0.00019,17.60517]
[1776641516837,45.54,73868.56,184.9,-0.42298,0.00019,17.60517]
[1776641516904,45.54,73863.11,184.9,-0.42402,0.00019,17.61291]
[1776641517270,45.54,73863.11,184.9,-0.42402,0.00019,17.61291]
[1776641517588,45.54,73863.11,184.9,-0.42402,0.00019,17.61291]
[1776641518258,45.54,73863.03,184.9,-0.42404,0.00019,17.61303]
[1776641518475,45.54,73863.03,184.9,-0.42404,0.00019,17.61303]
[1776641518619,45.54,73863.03,184.9,-0.42404,0.00019,17.61303]
[1776641518836,45.54,73864.92,184.9,-0.42368,0.00019,17.61037]
[1776641521244,45.54,73866.02,184.9,-0.42347,0.00019,17.60883]
[1776641521251,45.54,73866.02,184.9,-0.42347,0.00019,17.60883]
[1776641521857,45.54,73874.38,184.9,-0.42187,0.00019,17.59681]
[1776641523871,45.54,73881.85,184.9,-0.42044,0.00019,17.58582]
[1776641524994,45.54,73881.85,184.9,-0.42044,0.00019,17.58582]
[1776641525602,45.54,73882.97,184.9,-0.42023,0.00019,17.58416]
[1776641525885,45.54,73892.63,184.9,-0.41839,0.00019,17.56958]
[1776641528906,45.54,73898.19,184.9,-0.41732,0.00019,17.56096]
[1776641529891,45.54,73898.19,184.9,-0.41732,0.00019,17.56096]
[1776641530919,45.54,73893.75,184.9,-0.41817,0.00019,17.56779]
[1776641531389,45.54,73893.75,184.9,-0.41817,0.00019,17.56779]
[1776641531927,45.54,73886.36,184.9,-0.41957,0.00019,17.57901]
[1776641532868,45.54,73886.36,184.9,-0.41957,0.00019,17.57901]
[1776641533090,45.54,73878.76,184.9,-0.42103,0.00019,17.59033]
[1776641533262,45.54,73878.76,184.9,-0.42103,0.00019,17.59033]
[1776641533947,45.54,73865.7,184.9,-0.42352,0.00019,17.60923]
[1776641535810,45.54,73863.81,184.9,-0.42389,0.00019,17.61192]
[1776641537421,45.54,73859.57,184.9,-0.4247,0.00019,17.61789]
[1776641537441,45.54,73859.57,184.9,-0.4247,0.00019,17.61789]
[1776641537975,45.54,73865.1,184.9,-0.42364,0.00019,17.61011]
[1776641538367,45.54,73865.1,184.9,-0.42364,0.00019,17.61011]
[1776641539443,45.54,73867.44,184.9,-0.42319,0.00019,17.60679]
[1776641539916,45.54,73867.44,184.9,-0.42319,0.00019,17.60679]
[1776641539925,45.54,73867.44,184.9,-0.42319,0.00019,17.60679]
[1776641540167,45.54,73865.02,184.9,-0.42366,0.00019,17.61025]
[1776641542213,45.54,73871.29,184.9,-0.42246,0.00019,17.60127]
[1776641544175,45.54,73876.91,184.9,-0.42138,0.00019,17.59309]
[1776641544213,45.54,73876.91,184.9,-0.42138,0.00019,17.59309]
[1776641545026,45.54,73887.72,184.9,-0.41932,0.00019,17.577]
[1776641545870,45.54,73887.72,184.9,-0.41932,0.00019,17.577]
[1776641547040,45.54,73880.68,184.9,-0.42066,0.00019,17.58752]
[1776641551725,45.54,73878.7,184.9,-0.42102,0.00019,17.58576]
[1776641553082,45.54,73886.79,184.9,-0.41948,0.00019,17.57372]
[1776641555096,45.54,73891.01,184.9,-0.41868,0.00019,17.56736]
[1776641555980,45.54,73891.01,184.9,-0.41868,0.00019,17.56736]
[1776641561138,45.54,73895.26,184.9,-0.41787,0.00019,17.56084]
[1776641562145,45.54,73889.98,184.9,-0.41887,0.00019,17.56892]
[1776641563319,45.54,73889.98,184.9,-0.41887,0.00019,17.56892]
[1776641563324,45.54,73889.98,184.9,-0.41887,0.00019,17.56892]
[1776641563348,45.54,73889.98,184.9,-0.41887,0.00019,17.56892]
[1776641564467,45.54,73881.4,184.9,-0.42051,0.00019,17.58182]
[1776641565169,45.54,73876.72,184.9,-0.42141,0.00019,17.58875]
[1776641566176,45.55,73881.24,184.9,-0.42055,0.00019,17.5821]
[1776641567574,45.55,73869.63,184.9,-0.42277,0.00019,17.59907]
[1776641572163,45.55,73874.55,184.9,-0.42183,0.00019,17.59201]
[1776641573137,45.55,73874.55,184.9,-0.42183,0.00019,17.59201]
[1776641573148,45.55,73879.72,184.9,-0.42085,0.00019,17.58444]
[1776641574230,45.55,73880.28,184.9,-0.42074,0.00019,17.58361]
[1776641575355,45.55,73887.14,184.9,-0.41943,0.00019,17.57339]
[1776641576394,45.55,73892.03,184.9,-0.4185,0.00019,17.56599]
[1776641582297,45.56,73891.06,184.9,-0.4187,0.00019,17.56757]
[1776641583981,45.56,73891.06,184.9,-0.4187,0.00019,17.56757]
[1776641585130,45.56,73891.79,184.9,-0.41856,0.00019,17.5665]
[1776641585199,45.56,73893.7,184.9,-0.4182,0.00019,17.56358]
[1776641590354,45.56,73899.02,184.9,-0.41718,0.00019,17.55531]
[1776641593503,45.56,73898.89,184.9,-0.4172,0.00019,17.55548]
[1776641599421,45.56,73901.96,184.9,-0.41662,0.00019,17.55071]
[1776641603742,45.56,73902.27,184.9,-0.41656,0.00019,17.55024]
[1776641604174,45.56,73902.27,184.9,-0.41656,0.00019,17.55024]
[1776641604334,45.56,73903.71,184.9,-0.41629,0.00019,17.54798]
[1776641604342,45.56,73903.71,184.9,-0.41629,0.00019,17.54798]
[1776641605127,45.56,73903.71,184.9,-0.41629,0.00019,17.54798]
[1776641605838,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641606778,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641606820,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641606868,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641606953,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641607099,45.56,73913.87,184.9,-0.41435,0.00019,17.53178]
[1776641607513,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607561,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607633,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607657,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607696,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607725,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641607755,45.56,73917.24,184.9,-0.41372,0.00019,17.52636]
[1776641608065,45.56,73925.8,184.9,-0.41209,0.00019,17.51229]
[1776641608745,45.56,73901.58,184.9,-0.4167,0.00019,17.55136]
[1776641609491,45.56,73900.54,184.9,-0.41689,0.00019,17.55298]
[1776641611788,45.56,73895.22,184.9,-0.41789,0.00019,17.55653]
[1776641615427,45.56,73891.56,184.9,-0.41858,0.00019,17.56211]
[1776641615432,45.56,73891.56,184.9,-0.41858,0.00019,17.56211]
[1776641615448,45.56,73891.56,184.9,-0.41858,0.00019,17.56211]
[1776641616029,45.56,73891.56,184.9,-0.41858,0.00019,17.56211]
[1776641616925,45.56,73883.0,184.9,-0.42022,0.00019,17.57502]
[1776641623121,45.57,73883.64,184.9,-0.4201,0.00019,17.57415]
[1776641628624,45.57,73879.96,184.9,-0.42081,0.00019,17.57961]
[1776641633605,45.57,73880.47,184.9,-0.42071,0.00019,17.57884]
[1776641633627,45.57,73880.47,184.9,-0.42071,0.00019,17.57884]
[1776641634891,45.56,73880.06,184.9,-0.42078,0.00019,17.57942]
[1776641634936,45.56,73880.06,184.9,-0.42078,0.00019,17.57942]
[1776641634982,45.56,73880.06,184.9,-0.42078,0.00019,17.57942]
[1776641635163,45.57,73892.46,184.9,-0.41842,0.00019,17.56081]
[1776641635674,45.57,73899.38,184.9,-0.4171,0.00019,17.55017]
[1776641639588,45.57,73901.52,184.9,-0.4167,0.00019,17.54686]
[1776641641641,45.57,73901.23,184.9,-0.41676,0.00019,17.54734]
[1776641642725,45.57,73895.44,184.9,-0.41786,0.00019,17.55633]
[1776641644738,45.57,73887.78,184.9,-0.41932,0.00019,17.568]
[1776641645895,45.57,73887.78,184.9,-0.41932,0.00019,17.568]
[1776641646514,45.57,73885.24,184.9,-0.41981,0.00019,17.57182]
[1776641646635,45.57,73885.24,184.9,-0.41981,0.00019,17.57182]
[1776641646983,45.57,73885.24,184.9,-0.41981,0.00019,17.57182]
[1776641647067,45.57,73869.27,184.9,-0.42286,0.00019,17.59525]
[1776641647840,45.57,73869.27,184.9,-0.42286,0.00019,17.59525]
[1776641649267,45.58,73869.33,184.9,-0.42285,0.00019,17.59519]
[1776641652795,45.58,73873.85,184.9,-0.42199,0.00019,17.58873]
[1776641656533,45.58,73875.06,184.9,-0.42176,0.00019,17.587]
[1776641656614,45.58,73875.06,184.9,-0.42176,0.00019,17.587]
[1776641656725,45.58,73875.06,184.9,-0.42176,0.00019,17.587]
[1776641656755,45.58,73875.06,184.9,-0.42176,0.00019,17.587]
[1776641656996,45.58,73875.06,184.9,-0.42176,0.00019,17.587]
[1776641657081,45.58,73867.4,184.9,-0.42323,0.00019,17.59806]
[1776641657554,45.58,73867.4,184.9,-0.42323,0.00019,17.59806]
[1776641658048,45.58,73867.4,184.9,-0.42323,0.00019,17.59806]
[1776641658151,45.59,73858.24,184.9,-0.42498,0.00019,17.61096]
[1776641658278,45.59,73858.24,184.9,-0.42498,0.00019,17.61096]
[1776641658993,45.59,73858.24,184.9,-0.42498,0.00019,17.61096]
[1776641659052,45.59,73858.24,184.9,-0.42498,0.00019,17.61096]
[1776641659097,45.59,73851.98,184.9,-0.42618,0.00019,17.61957]
[1776641662264,45.59,73851.18,184.9,-0.42634,0.00019,17.62066]
[1776641662812,45.59,73851.18,184.9,-0.42634,0.00019,17.62066]
[1776641662865,45.59,73855.34,184.9,-0.42554,0.00019,17.61498]
[1776641664271,45.59,73856.98,184.9,-0.42523,0.00019,17.61272]
[1776641664280,45.59,73856.98,184.9,-0.42523,0.00019,17.61272]
[1776641664281,45.59,73856.98,184.9,-0.42523,0.00019,17.61272]
[1776641664879,45.59,73861.47,184.9,-0.42437,0.00019,17.60648]
[1776641666492,45.59,73863.15,184.9,-0.42405,0.00019,17.60413]
[1776641667489,45.59,73863.16,184.9,-0.42405,0.00019,17.60413]
[1776641670921,45.59,73867.42,184.9,-0.42324,0.00019,17.59814]
[1776641675956,45.6,73868.65,184.9,-0.423,0.00019,17.59178]
[1776641680991,45.6,73868.56,184.9,-0.42302,0.00019,17.59198]
[1776641686026,45.61,73868.63,184.9,-0.42301,0.00019,17.59194]
[1776641688045,45.61,73869.66,184.9,-0.42282,0.00019,17.59048]
[1776641688068,45.61,73869.66,184.9,-0.42282,0.00019,17.59048]
[1776641688087,45.61,73869.66,184.9,-0.42282,0.00019,17.59048]
[1776641689048,45.61,73883.56,184.9,-0.42017,0.00019,17.57021]
[1776641691062,45.62,73888.23,184.9,-0.41928,0.00019,17.56325]
[1776641692984,45.62,73889.33,184.9,-0.41908,0.00019,17.56162]
[1776641693076,45.62,73889.77,184.9,-0.419,0.00019,17.56098]
[1776641695090,45.62,73894.03,184.9,-0.41819,0.00019,17.55452]
[1776641700125,45.62,73893.35,184.9,-0.41832,0.00019,17.55555]
[1776641702521,45.62,73893.38,184.9,-0.41831,0.00019,17.5555]
[1776641708634,45.62,73894.41,184.9,-0.41811,0.00019,17.5539]
[1776641710012,45.62,73893.66,184.9,-0.41825,0.00019,17.55505]
[1776641710253,45.62,73893.66,184.9,-0.41825,0.00019,17.55505]
[1776641710288,45.62,73893.66,184.9,-0.41825,0.00019,17.55505]
[1776641710288,45.62,73883.88,184.9,-0.42012,0.00019,17.56981]
[1776641711204,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641711436,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641711577,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641711607,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641711697,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641711720,45.62,73873.58,184.9,-0.42208,0.00019,17.58492]
[1776641712211,45.62,73863.98,184.9,-0.42392,0.00019,17.59865]
[1776641712537,45.62,73863.98,184.9,-0.42392,0.00019,17.59865]
[1776641713129,45.62,73863.98,184.9,-0.42392,0.00019,17.59865]
[1776641713218,45.62,73858.85,184.9,-0.4249,0.00019,17.60584]
[1776641718253,45.62,73855.72,184.9,-0.4255,0.00019,17.61019]
[1776641719050,45.62,73855.72,184.9,-0.4255,0.00019,17.61019]
[1776641720749,45.62,73858.78,184.9,-0.42492,0.00019,17.60598]
[1776641720752,45.62,73858.78,184.9,-0.42492,0.00019,17.60598]
[1776641721057,45.62,73858.78,184.9,-0.42492,0.00019,17.60598]
[1776641723288,45.62,73866.45,184.9,-0.42345,0.00019,17.59524]
[1776641728323,45.63,73868.56,184.9,-0.42306,0.00019,17.5923]
[1776641731345,45.63,73874.29,184.9,-0.42195,0.00019,17.57942]
[1776641736380,45.64,73871.24,184.9,-0.42254,0.00019,17.5839]
[1776641741414,45.64,73870.63,184.9,-0.42267,0.00019,17.58485]
[1776641743147,45.64,73870.63,184.9,-0.42267,0.00019,17.58485]
[1776641743280,45.64,73870.63,184.9,-0.42267,0.00019,17.58485]
[1776641743319,45.64,73870.63,184.9,-0.42267,0.00019,17.58485]
[1776641743310,45.65,73869.94,184.9,-0.4228,0.00019,17.58587]
[1776641743458,45.65,73869.94,184.9,-0.4228,0.00019,17.58587]
[1776641743581,45.65,73869.94,184.9,-0.4228,0.00019,17.58587]
[1776641743646,45.65,73874.43,184.9,-0.42194,0.00019,17.5794]
[1776641745184,45.65,73886.55,184.9,-0.41963,0.00019,17.56153]
[1776641747981,45.65,73887.96,184.9,-0.41937,0.00019,17.55944]
[1776641748049,45.65,73887.96,184.9,-0.41937,0.00019,17.55945]
[1776641748467,45.65,73897.39,184.9,-0.41757,0.00019,17.54506]
[1776641751557,45.65,73897.06,184.9,-0.41763,0.00019,17.54555]
[1776641752700,45.65,73897.59,184.9,-0.41753,0.00019,17.54472]
[1776641752703,45.65,73897.59,184.9,-0.41753,0.00019,17.54472]
[1776641752732,45.65,73897.59,184.9,-0.41753,0.00019,17.54472]
[1776641752759,45.65,73897.59,184.9,-0.41753,0.00019,17.54472]
[1776641753110,45.65,73897.59,184.9,-0.41753,0.00019,17.54472]
[1776641753124,45.64,73901.75,184.9,-0.41674,0.00019,17.53825]
[1776641754108,45.64,73889.05,184.9,-0.41915,0.00019,17.55774]
[1776641756329,45.65,73889.05,184.9,-0.41916,0.00019,17.55776]
[1776641755660,45.65,73883.45,184.9,-0.42023,0.00019,17.56617]
[1776641757312,45.65,73888.32,184.9,-0.4193,0.00019,17.5589]
[1776641757757,45.65,73893.52,184.9,-0.41831,0.00019,17.55103]
[1776641763578,45.66,73895.93,184.9,-0.41787,0.00019,17.54747]
[1776641764785,45.66,73895.93,184.9,-0.41787,0.00019,17.54747]
[1776641764981,45.66,73895.93,184.9,-0.41787,0.00019,17.54747]
[1776641765864,45.66,73896.95,184.9,-0.41767,0.00019,17.54593]
[1776641766096,45.66,73896.95,184.9,-0.41767,0.00019,17.54593]
[1776641766160,45.66,73903.81,184.9,-0.41637,0.00019,17.53525]
[1776641766808,45.66,73903.81,184.9,-0.41637,0.00019,17.53525]
[1776641767149,45.66,73914.35,184.9,-0.41436,0.00019,17.5185]
[1776641768994,45.66,73914.29,184.9,-0.41438,0.00019,17.5186]
[1776641769221,45.66,73914.29,184.9,-0.41438,0.00019,17.5186]
[1776641769284,45.66,73914.29,184.9,-0.41438,0.00019,17.5186]
[1776641769223,45.66,73915.52,184.9,-0.41414,0.00019,17.51662]
[1776641769736,45.66,73915.52,184.9,-0.41414,0.00019,17.51662]
[1776641769837,45.66,73920.86,184.9,-0.41313,0.00019,17.50795]
[1776641771634,45.66,73929.3,184.9,-0.41153,0.00019,17.494]
[1776641772462,45.66,73929.3,184.9,-0.41153,0.00019,17.494]
[1776641773553,45.66,73931.75,184.9,-0.41107,0.00019,17.4899]
[1776641774239,45.66,73931.75,184.9,-0.41107,0.00019,17.4899]
[1776641774655,45.66,73925.34,184.9,-0.41228,0.00019,17.50058]
[1776641775592,45.66,73925.34,184.9,-0.41228,0.00019,17.50058]
[1776641775980,45.66,73925.34,184.9,-0.41228,0.00019,17.50058]
[1776641776792,45.66,73923.55,184.9,-0.41262,0.00019,17.50353]
[1776641778318,45.66,73923.69,184.9,-0.41259,0.00019,17.5033]
[1776641783040,45.66,73926.68,184.9,-0.41202,0.00019,17.49834]
[1776641785733,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641786729,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641787108,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641787132,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641787288,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641787359,45.66,73932.66,184.9,-0.41089,0.00019,17.48835]
[1776641787756,45.66,73932.47,184.9,-0.41093,0.00019,17.48868]
[1776641788138,45.66,73932.47,184.9,-0.41093,0.00019,17.48868]
[1776641788153,45.66,73937.19,184.9,-0.41003,0.00019,17.4807]
[1776641789761,45.66,73947.75,184.9,-0.40804,0.00019,17.46254]
[1776641791187,45.66,73947.75,184.9,-0.40804,0.00019,17.46254]
[1776641791229,45.66,73947.75,184.9,-0.40804,0.00019,17.46254]
[1776641791266,45.66,73947.75,184.9,-0.40804,0.00019,17.46254]
[1776641794797,45.66,73953.36,184.9,-0.40696,0.00019,17.44809]
[1776641798866,45.67,73956.38,184.9,-0.4064,0.00019,17.44282]
[1776641798877,45.67,73956.38,184.9,-0.4064,0.00019,17.44282]
[1776641799832,45.67,73946.78,184.9,-0.40822,0.00019,17.45973]
[1776641801853,45.67,73949.01,184.9,-0.4078,0.00019,17.45586]
[1776641801875,45.67,73949.01,184.9,-0.4078,0.00019,17.45586]
[1776641802853,45.67,73960.41,184.9,-0.40565,0.00019,17.43574]
[1776641804290,45.68,73954.81,184.9,-0.40671,0.00019,17.44576]
[1776641809902,45.68,73951.46,184.9,-0.40736,0.00019,17.45177]
[1776641812058,45.68,73951.37,184.9,-0.40737,0.00019,17.45195]
[1776641817304,45.69,73952.06,184.9,-0.40725,0.00019,17.45085]
[1776641817958,45.69,73956.98,184.9,-0.40633,0.00019,17.4422]
[1776641822993,45.7,73953.39,184.9,-0.40702,0.00019,17.44869]
[1776641824353,45.7,73953.39,184.9,-0.40702,0.00019,17.44869]
[1776641826014,45.7,73948.29,184.9,-0.40799,0.00019,17.45769]
[1776641827775,45.7,73948.28,184.9,-0.40799,0.00019,17.45772]
[1776641828028,45.71,73954.06,184.9,-0.4069,0.00019,17.44761]
[1776641833063,45.71,73960.32,184.9,-0.40573,0.00019,17.43662]
[1776641840112,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641843930,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641844030,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641844117,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641844147,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641844387,45.72,73962.88,184.9,-0.40527,0.00019,17.43224]
[1776641844384,45.73,73968.35,184.9,-0.40425,0.00019,17.42246]
[1776641845149,45.73,73976.71,184.9,-0.40267,0.00019,17.40712]
[1776641846314,45.73,73976.71,184.9,-0.40267,0.00019,17.40712]
[1776641846334,45.73,73982.04,184.9,-0.40167,0.00019,17.39719]
[1776641847874,45.73,73982.96,184.9,-0.4015,0.00019,17.39546]
[1776641847936,45.73,73982.96,184.9,-0.4015,0.00019,17.39546]
[1776641849177,45.73,73973.45,184.9,-0.40329,0.00019,17.41313]
[1776641854212,45.73,73972.42,184.9,-0.40346,0.00019,17.41029]
[1776641857233,45.73,73967.47,184.9,-0.40439,0.00019,17.41932]
[1776641858240,45.73,73977.98,184.9,-0.40241,0.00019,17.40003]
[1776641861295,45.73,73980.3,184.9,-0.40198,0.00019,17.39571]
[1776641862353,45.73,73982.39,184.9,-0.40158,0.00019,17.39182]
[1776641866644,45.73,73986.89,184.9,-0.40074,0.00019,17.38339]
[1776641871330,45.73,73980.21,184.9,-0.402,0.00019,17.39599]
[1776641874101,45.73,73981.46,184.9,-0.40177,0.00019,17.39366]
[1776641875359,45.73,73976.86,184.9,-0.40263,0.00019,17.40223]
[1776641880394,45.73,73976.87,184.9,-0.40263,0.00019,17.40222]
[1776641885429,45.73,73974.83,184.9,-0.40302,0.00019,17.40599]
[1776641890464,45.73,73974.99,184.9,-0.40299,0.00019,17.40571]
[1776641892571,45.73,73977.24,184.9,-0.40257,0.00019,17.40156]
[1776641892581,45.73,73977.24,184.9,-0.40257,0.00019,17.40156]
[1776641892911,45.73,73977.24,184.9,-0.40257,0.00019,17.40156]
[1776641895776,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641895899,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641895910,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641895973,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641896021,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641896191,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641896266,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641896670,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641896742,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641897136,45.74,73977.57,184.9,-0.40251,0.00019,17.40104]
[1776641897510,45.74,73944.66,184.9,-0.40872,0.00019,17.45996]
[1776641897845,45.74,73944.66,184.9,-0.40872,0.00019,17.45996]
[1776641898299,45.74,73944.66,184.9,-0.40872,0.00019,17.45996]
[1776641898392,45.74,73939.18,184.9,-0.40976,0.00019,17.46937]
[1776641903322,45.74,73936.22,184.9,-0.41032,0.00019,17.47443]
[1776641903337,45.74,73936.22,184.9,-0.41032,0.00019,17.47443]
[1776641903387,45.74,73936.22,184.9,-0.41032,0.00019,17.47443]
[1776641903534,45.75,73935.45,184.9,-0.41047,0.00019,17.47575]
[1776641903643,45.75,73935.45,184.9,-0.41047,0.00019,17.47575]
[1776641903775,45.75,73935.45,184.9,-0.41047,0.00019,17.47575]
[1776641903835,45.75,73929.99,184.9,-0.4115,0.00019,17.4849]
[1776641904980,45.75,73929.99,184.9,-0.4115,0.00019,17.4849]
[1776641905081,45.75,73918.48,184.9,-0.41368,0.00019,17.50382]
[1776641909238,45.74,73918.42,184.9,-0.41369,0.00019,17.50389]
[1776641910154,45.74,73918.38,184.9,-0.4137,0.00019,17.50395]
[1776641915741,45.74,73916.18,184.9,-0.41409,0.00019,17.50276]
[1776641915852,45.74,73916.18,184.9,-0.41409,0.00019,17.50276]
[1776641916195,45.74,73916.18,184.9,-0.41409,0.00019,17.50276]
[1776641916287,45.74,73916.08,184.9,-0.41411,0.00019,17.50291]
[1776641916881,45.74,73899.83,184.9,-0.41719,0.00019,17.52857]
[1776641919035,45.74,73900.55,184.9,-0.41706,0.00019,17.52745]
[1776641924705,45.74,73902.6,184.9,-0.41667,0.00019,17.52428]
[1776641926440,45.74,73902.6,184.9,-0.41667,0.00019,17.52428]
[1776641926446,45.74,73902.6,184.9,-0.41667,0.00019,17.52428]
[1776641926846,45.74,73902.67,184.9,-0.41666,0.00019,17.52418]
[1776641926925,45.74,73902.67,184.9,-0.41666,0.00019,17.52418]
[1776641928378,45.74,73902.6,184.9,-0.41667,0.00019,17.52429]
[1776641928394,45.74,73902.6,184.9,-0.41667,0.00019,17.52429]
[1776641929739,45.74,73891.62,184.9,-0.41876,0.00019,17.54116]
[1776641931689,45.74,73891.62,184.9,-0.41876,0.00019,17.54116]
[1776641931726,45.74,73891.62,184.9,-0.41876,0.00019,17.54116]
[1776641931938,45.74,73891.62,184.9,-0.41876,0.00019,17.54116]
[1776641931975,45.74,73889.84,184.9,-0.4191,0.00019,17.54384]
[1776641933339,45.74,73885.46,184.9,-0.41993,0.00019,17.55043]
[1776641934190,45.74,73880.38,184.9,-0.4209,0.00019,17.55796]
[1776641934851,45.74,73880.38,184.9,-0.4209,0.00019,17.55796]
[1776641941521,45.74,73874.83,184.9,-0.42195,0.00019,17.56597]
[1776641941552,45.74,73874.6,184.9,-0.42199,0.00019,17.56628]
[1776641941843,45.74,73881.84,184.9,-0.42061,0.00019,17.55571]
[1776641943193,45.74,73889.18,184.9,-0.41922,0.00019,17.54478]
[1776641944526,45.74,73896.96,184.9,-0.41774,0.00019,17.53299]
[1776641945868,45.74,73892.22,184.9,-0.41864,0.00019,17.54024]
[1776641950899,45.75,73893.17,184.9,-0.41847,0.00019,17.53887]
[1776641953644,45.75,73893.46,184.9,-0.41842,0.00019,17.53845]
[1776641953702,45.75,73893.46,184.9,-0.41842,0.00019,17.53845]
[1776641959005,45.76,73896.03,184.9,-0.41794,0.00019,17.53464]
[1776641959024,45.76,73896.03,184.9,-0.41794,0.00019,17.53464]
[1776641959085,45.76,73896.03,184.9,-0.41794,0.00019,17.53464]
[1776641960609,45.76,73895.68,184.9,-0.41801,0.00019,17.53522]
[1776641960686,45.76,73895.68,184.9,-0.41801,0.00019,17.53522]
[1776641960775,45.76,73895.68,184.9,-0.41801,0.00019,17.53522]
[1776641960981,45.76,73895.68,184.9,-0.41801,0.00019,17.53522]
[1776641961241,45.76,73912.22,184.9,-0.41487,0.00019,17.5094]
[1776641962023,45.76,73918.67,184.9,-0.41365,0.00019,17.49903]
[1776641966134,45.76,73919.27,184.9,-0.41354,0.00019,17.49806]
[1776641967012,45.76,73912.96,184.9,-0.41473,0.00019,17.50822]
[1776641972190,45.76,73911.54,184.9,-0.41498,0.00019,17.50578]
[1776641972279,45.76,73911.54,184.9,-0.41498,0.00019,17.50578]
[1776641972321,45.76,73911.54,184.9,-0.41498,0.00019,17.50578]
[1776641973056,45.76,73894.26,184.9,-0.41826,0.00019,17.53271]
[1776641975070,45.76,73893.01,184.9,-0.4185,0.00019,17.53461]
[1776641977084,45.76,73904.3,184.9,-0.41636,0.00019,17.5172]
[1776641982119,45.76,73904.06,184.9,-0.4164,0.00019,17.51759]
[1776641987154,45.76,73906.06,184.9,-0.41603,0.00019,17.51448]
[1776641989315,45.76,73906.23,184.9,-0.41599,0.00019,17.51421]
[1776641990506,45.76,73905.86,184.9,-0.41606,0.00019,17.5148]
[1776642001405,45.76,73907.06,184.9,-0.41584,0.00019,17.51292]
[1776642001471,45.76,73907.06,184.9,-0.41584,0.00019,17.51292]
[1776642002259,45.76,73917.24,184.9,-0.41391,0.00019,17.49668]
[1776642004192,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004201,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004261,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004322,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004391,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004439,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004548,45.76,73919.51,184.9,-0.41348,0.00019,17.493]
[1776642004862,45.76,73921.76,184.9,-0.41305,0.00019,17.48934]
[1776642004915,45.76,73921.76,184.9,-0.41305,0.00019,17.48934]
[1776642004946,45.76,73921.76,184.9,-0.41305,0.00019,17.48934]
[1776642005070,45.76,73921.76,184.9,-0.41305,0.00019,17.48934]
[1776642005280,45.76,73915.06,184.9,-0.41432,0.00019,17.5002]
[1776642009630,45.76,73912.41,184.9,-0.41483,0.00019,17.50448]
[1776642010315,45.76,73905.34,184.9,-0.41617,0.00019,17.51567]
[1776642012572,45.77,73904.8,184.9,-0.41627,0.00019,17.51652]
[1776642017364,45.77,73897.56,184.9,-0.41765,0.00019,17.52779]
[1776642018876,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642018998,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642019095,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642019139,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642019234,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642019453,45.77,73898.41,184.9,-0.41749,0.00019,17.52649]
[1776642019540,45.77,73867.79,184.9,-0.42332,0.00019,17.57176]
[1776642019761,45.77,73867.79,184.9,-0.42332,0.00019,17.57176]
[1776642019959,45.77,73867.79,184.9,-0.42332,0.00019,17.57176]
[1776642020527,45.77,73867.79,184.9,-0.42332,0.00019,17.57176]
[1776642020558,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642020774,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642020831,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642021208,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642021510,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642021532,45.77,73857.44,184.9,-0.42529,0.00019,17.58618]
[1776642021624,45.77,73867.34,184.9,-0.4234,0.00019,17.57238]
[1776642021812,45.77,73867.34,184.9,-0.4234,0.00019,17.57238]
[1776642021825,45.77,73867.34,184.9,-0.4234,0.00019,17.57238]
[1776642021845,45.77,73867.34,184.9,-0.4234,0.00019,17.57238]
[1776642023413,45.77,73860.52,184.9,-0.4247,0.00019,17.58194]
[1776642024546,45.77,73860.52,184.9,-0.4247,0.00019,17.58194]
[1776642024612,45.77,73866.55,184.9,-0.42356,0.00019,17.57352]
[1776642026234,45.77,73868.97,184.9,-0.42309,0.00019,17.5701]
[1776642026296,45.77,73868.97,184.9,-0.42309,0.00019,17.5701]
[1776642026435,45.77,73876.94,184.9,-0.42158,0.00019,17.55865]
[1776642026857,45.77,73876.94,184.9,-0.42158,0.00019,17.55865]
[1776642032476,45.78,73883.11,184.9,-0.4204,0.00019,17.54504]
[1776642034568,45.78,73883.11,184.9,-0.4204,0.00019,17.54504]
[1776642043190,45.8,73884.84,184.9,-0.4201,0.00019,17.54277]
[1776642048588,45.81,73884.8,184.9,-0.42013,0.00019,17.54299]
[1776642054632,45.83,73884.06,184.9,-0.42029,0.00019,17.54426]
[1776642056941,45.83,73884.83,184.9,-0.42015,0.00019,17.54317]
[1776642057024,45.83,73884.83,184.9,-0.42015,0.00019,17.54317]
[1776642057653,45.83,73889.42,184.9,-0.41928,0.00019,17.53636]
[1776642062688,45.84,73888.51,184.9,-0.41947,0.00019,17.53788]
[1776642065709,45.85,73882.98,184.9,-0.42053,0.00019,17.54618]
[1776642068198,45.85,73879.93,184.9,-0.42111,0.00019,17.55068]
[1776642068277,45.85,73879.93,184.9,-0.42111,0.00019,17.55068]
[1776642068730,45.86,73893.95,184.9,-0.41845,0.00019,17.52987]
[1776642073765,45.87,73883.99,184.9,-0.42036,0.00019,17.54495]
[1776642074772,45.87,73877.82,184.9,-0.42154,0.00019,17.554]
[1776642078061,45.87,73877.5,184.9,-0.42161,0.00019,17.5545]
[1776642078089,45.87,73877.5,184.9,-0.42161,0.00019,17.5545]
[1776642078108,45.87,73877.5,184.9,-0.42161,0.00019,17.5545]
[1776642078119,45.87,73877.5,184.9,-0.42161,0.00019,17.5545]
[1776642080814,45.88,73873.14,184.9,-0.42244,0.00019,17.56087]
[1776642082091,45.88,73873.14,184.9,-0.42244,0.00019,17.56087]
[1776642083609,45.88,73872.83,184.9,-0.4225,0.00019,17.56133]
[1776642084186,45.89,73872.83,184.9,-0.42251,0.00019,17.56137]
[1776642084215,45.89,73873.12,184.9,-0.42245,0.00019,17.56095]
[1776642089877,45.89,73874.14,184.9,-0.42227,0.00019,17.55959]
[1776642095919,45.9,73873.18,184.9,-0.42245,0.00019,17.55639]
[1776642096719,45.9,73873.18,184.9,-0.42245,0.00019,17.55639]
[1776642096729,45.9,73873.18,184.9,-0.42245,0.00019,17.55639]
[1776642100953,45.91,73879.0,184.9,-0.42135,0.00019,17.54807]
[1776642106653,45.91,73882.31,184.9,-0.42073,0.00019,17.54332]
[1776642108172,45.92,73891.64,184.9,-0.41897,0.00019,17.52954]
[1776642109062,45.92,73891.64,184.9,-0.41897,0.00019,17.52954]
[1776642115052,45.93,73888.6,184.9,-0.41957,0.00019,17.53429]
[1776642120088,45.94,73890.94,184.9,-0.41914,0.00019,17.53093]
[1776642121094,45.95,73895.37,184.9,-0.4183,0.00019,17.52429]
[1776642127137,45.96,73894.41,184.9,-0.41851,0.00019,17.52594]
[1776642132188,45.97,73894.95,184.9,-0.41842,0.00019,17.52528]
[1776642134199,45.98,73888.22,184.9,-0.4197,0.00019,17.53544]
[1776642136213,45.98,73892.77,184.9,-0.41885,0.00019,17.52869]
[1776642141248,45.99,73894.28,184.9,-0.41858,0.00019,17.52658]
[1776642145133,46.0,73896.79,184.9,-0.41811,0.00019,17.52288]
[1776642147124,46.0,73900.54,184.9,-0.41741,0.00019,17.51723]
[1776642153333,46.02,73902.97,184.9,-0.41695,0.00019,17.50896]
[1776642160382,46.03,73903.37,184.9,-0.41689,0.00019,17.50849]
[1776642165420,46.03,73902.83,184.9,-0.417,0.00019,17.50942]
[1776642170422,46.04,73903.49,184.9,-0.41689,0.00019,17.50847]
[1776642175490,46.04,73903.04,184.9,-0.41698,0.00019,17.50922]
[1776642180123,46.04,73903.1,184.9,-0.41697,0.00019,17.50916]
[1776642180153,46.04,73903.1,184.9,-0.41697,0.00019,17.50916]
[1776642186733,46.04,73905.11,184.9,-0.41659,0.00019,17.50606]
[1776642189933,46.04,73901.39,184.9,-0.41729,0.00019,17.5118]
[1776642189999,46.04,73901.39,184.9,-0.41729,0.00019,17.5118]
[1776642190595,46.04,73886.69,184.9,-0.42007,0.00019,17.53392]
[1776642191602,46.05,73891.46,184.9,-0.41918,0.00019,17.52687]
[1776642193862,46.05,73891.1,184.9,-0.41925,0.00019,17.52745]
[1776642193943,46.05,73891.1,184.9,-0.41925,0.00019,17.52745]
[1776642194045,46.05,73891.1,184.9,-0.41925,0.00019,17.52745]
[1776642194054,46.05,73891.1,184.9,-0.41925,0.00019,17.52745]
[1776642194622,46.05,73859.8,184.9,-0.42518,0.00019,17.57223]
[1776642194974,46.05,73859.8,184.9,-0.42518,0.00019,17.57223]
[1776642195086,46.05,73859.8,184.9,-0.42518,0.00019,17.57223]
[1776642195358,46.05,73859.8,184.9,-0.42518,0.00019,17.57223]
[1776642195535,46.05,73859.8,184.9,-0.42518,0.00019,17.57223]
[1776642195630,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642195820,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642195829,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642195905,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642195965,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642196247,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642196784,46.05,73866.21,184.9,-0.42397,0.00019,17.5634]
[1776642196637,46.05,73871.54,184.9,-0.42296,0.00019,17.55592]
[1776642199344,46.05,73871.61,184.9,-0.42295,0.00019,17.55584]
[1776642199383,46.05,73871.61,184.9,-0.42295,0.00019,17.55584]
[1776642199398,46.05,73871.61,184.9,-0.42295,0.00019,17.55584]
[1776642199657,46.05,73879.71,184.9,-0.42141,0.00019,17.54426]
[1776642200806,46.06,73886.22,184.9,-0.42018,0.00019,17.53477]
[1776642201672,46.06,73891.67,184.9,-0.41915,0.00019,17.5267]
[1776642204967,46.06,73892.83,184.9,-0.41894,0.00019,17.52501]
[1776642205700,46.06,73904.84,184.9,-0.41667,0.00019,17.50673]
[1776642206383,46.06,73904.84,184.9,-0.41667,0.00019,17.50673]
[1776642206421,46.06,73904.84,184.9,-0.41667,0.00019,17.50673]
[1776642206587,46.06,73904.84,184.9,-0.41667,0.00019,17.50673]
[1776642206707,46.06,73912.02,184.9,-0.41531,0.00019,17.49552]
[1776642207714,46.06,73909.57,184.9,-0.41577,0.00019,17.49933]
[1776642209323,46.06,73909.24,184.9,-0.41583,0.00019,17.49982]
[1776642209728,46.06,73907.49,184.9,-0.41616,0.00019,17.50256]
[1776642211742,46.06,73902.69,184.9,-0.41705,0.00019,17.50529]
[1776642218791,46.05,73903.17,184.9,-0.41696,0.00019,17.50453]
[1776642222930,46.05,73903.13,184.9,-0.41696,0.00019,17.50459]
[1776642228861,46.05,73904.66,184.9,-0.41667,0.00019,17.50219]
[1776642230864,46.05,73904.52,184.9,-0.4167,0.00019,17.5024]
[1776642231444,46.05,73904.52,184.9,-0.4167,0.00019,17.5024]
[1776642231446,46.05,73904.52,184.9,-0.4167,0.00019,17.5024]
[1776642232297,46.05,73893.81,184.9,-0.41872,0.00019,17.51875]
[1776642237924,46.06,73891.66,184.9,-0.41915,0.00019,17.52212]
[1776642240736,46.07,73889.96,184.9,-0.41947,0.00019,17.52468]
[1776642240746,46.07,73885.83,184.9,-0.42026,0.00019,17.53083]
[1776642241185,46.07,73892.29,184.9,-0.41903,0.00019,17.52125]
[1776642242511,46.07,73897.6,184.9,-0.41803,0.00019,17.51326]
[1776642245050,46.07,73900.87,184.9,-0.41742,0.00019,17.5083]
[1776642245220,46.07,73900.87,184.9,-0.41742,0.00019,17.5083]
[1776642245981,46.07,73904.45,184.9,-0.41674,0.00019,17.50281]
[1776642246075,46.07,73917.97,184.9,-0.41419,0.00019,17.48158]
[1776642249327,46.07,73918.88,184.9,-0.41402,0.00019,17.48015]
[1776642249403,46.07,73918.88,184.9,-0.41402,0.00019,17.48015]
[1776642249429,46.07,73918.88,184.9,-0.41402,0.00019,17.48015]
[1776642249440,46.07,73918.88,184.9,-0.41402,0.00019,17.48015]
[1776642249483,46.07,73918.85,184.9,-0.41403,0.00019,17.48019]
[1776642250008,46.07,73926.13,184.9,-0.41265,0.00019,17.46842]
[1776642251503,46.07,73926.13,184.9,-0.41265,0.00019,17.46842]
[1776642251702,46.07,73926.13,184.9,-0.41265,0.00019,17.46842]
[1776642252857,46.07,73929.93,184.9,-0.41194,0.00019,17.4622]
[1776642253582,46.07,73929.69,184.9,-0.41198,0.00019,17.46259]
[1776642255043,46.07,73923.94,184.9,-0.41306,0.00019,17.47195]
[1776642260078,46.07,73923.25,184.9,-0.41319,0.00019,17.47302]
[1776642261664,46.07,73923.25,184.9,-0.41319,0.00019,17.47302]
[1776642267126,46.06,73927.67,184.9,-0.41235,0.00019,17.46576]
[1776642268128,46.06,73927.67,184.9,-0.41235,0.00019,17.46576]
[1776642268465,46.06,73927.67,184.9,-0.41235,0.00019,17.46576]
[1776642274176,46.06,73930.84,184.9,-0.41173,0.00019,17.45582]
[1776642279187,46.06,73931.84,184.9,-0.41154,0.00019,17.45416]
[1776642279363,46.06,73931.84,184.9,-0.41154,0.00019,17.45416]
[1776642282789,46.06,73932.07,184.9,-0.4115,0.00019,17.45377]
[1776642288274,46.06,73930.15,184.9,-0.41186,0.00019,17.45692]
[1776642294315,46.06,73930.22,184.9,-0.41184,0.00019,17.45679]
[1776642295651,46.06,73930.22,184.9,-0.41184,0.00019,17.45679]
[1776642295704,46.06,73930.22,184.9,-0.41184,0.00019,17.45679]
[1776642296026,46.06,73930.25,184.9,-0.41183,0.00019,17.45674]
[1776642296036,46.06,73930.25,184.9,-0.41183,0.00019,17.45674]
[1776642296330,46.06,73920.74,184.9,-0.41363,0.00019,17.47222]
[1776642296937,46.06,73920.74,184.9,-0.41363,0.00019,17.47222]
[1776642297616,46.06,73920.74,184.9,-0.41363,0.00019,17.47222]
[1776642297718,46.06,73916.13,184.9,-0.4145,0.00019,17.47959]
[1776642297966,46.06,73916.13,184.9,-0.4145,0.00019,17.47959]
[1776642298114,46.06,73916.13,184.9,-0.4145,0.00019,17.47959]
[1776642298215,46.06,73916.13,184.9,-0.4145,0.00019,17.47959]
[1776642298977,46.06,73913.51,184.9,-0.41499,0.00019,17.48373]
[1776642299533,46.06,73913.51,184.9,-0.41499,0.00019,17.48373]
[1776642299635,46.06,73926.32,184.9,-0.41257,0.00019,17.46314]
[1776642302335,46.05,73927.51,184.9,-0.41234,0.00019,17.46113]
[1776642302587,46.05,73927.51,184.9,-0.41234,0.00019,17.46113]
[1776642302773,46.05,73927.51,184.9,-0.41234,0.00019,17.46113]
[1776642302785,46.05,73927.51,184.9,-0.41234,0.00019,17.46113]
[1776642302790,46.05,73925.83,184.9,-0.41266,0.00019,17.46387]
[1776642303601,46.05,73925.83,184.9,-0.41266,0.00019,17.46387]
[1776642303702,46.05,73912.65,184.9,-0.41514,0.00019,17.48501]
[1776642307091,46.05,73911.67,184.9,-0.41532,0.00019,17.48652]
[1776642307140,46.05,73911.67,184.9,-0.41532,0.00019,17.48652]
[1776642307181,46.05,73911.67,184.9,-0.41532,0.00019,17.48652]
[1776642307700,46.05,73904.85,184.9,-0.41661,0.00019,17.49715]
[1776642308555,46.05,73904.85,184.9,-0.41661,0.00019,17.49715]
[1776642308872,46.05,73899.6,184.9,-0.4176,0.00019,17.50522]
[1776642314456,46.05,73898.53,184.9,-0.4178,0.00019,17.50681]
[1776642317129,46.04,73899.64,184.9,-0.41759,0.00019,17.50511]
[1776642318126,46.04,73898.63,184.9,-0.41778,0.00019,17.50664]
[1776642318421,46.04,73898.63,184.9,-0.41778,0.00019,17.50664]
[1776642318756,46.04,73892.65,184.9,-0.41891,0.00019,17.51567]
[1776642319502,46.04,73887.45,184.9,-0.4199,0.00019,17.52344]
[1776642323627,46.05,73886.57,184.9,-0.42007,0.00019,17.52477]
[1776642324537,46.05,73895.03,184.9,-0.41847,0.00019,17.51215]
[1776642326551,46.05,73887.16,184.9,-0.41995,0.00019,17.52389]
[1776642331586,46.04,73892.08,184.9,-0.419,0.00019,17.51183]
[1776642334607,46.04,73887.88,184.9,-0.41979,0.00019,17.51807]
[1776642337628,46.04,73882.85,184.9,-0.42074,0.00019,17.52544]
[1776642340342,46.04,73881.78,184.9,-0.42094,0.00019,17.52698]
[1776642341966,46.03,73872.37,184.9,-0.42272,0.00019,17.54048]
[1776642346149,46.04,73878.84,184.9,-0.4215,0.00019,17.53123]
[1776642351903,46.04,73876.48,184.9,-0.42195,0.00019,17.53471]
[1776642351910,46.04,73876.48,184.9,-0.42195,0.00019,17.53471]
[1776642357088,46.05,73875.67,184.9,-0.42212,0.00019,17.53595]
[1776642361416,46.05,73872.91,184.9,-0.42265,0.00019,17.53994]
[1776642361420,46.05,73872.91,184.9,-0.42265,0.00019,17.53994]
[1776642361801,46.05,73881.66,184.9,-0.42099,0.00019,17.52736]
[1776642364823,46.05,73890.14,184.9,-0.41938,0.00019,17.51489]
[1776642365830,46.06,73895.7,184.9,-0.41833,0.00019,17.50655]
[1776642366837,46.06,73885.03,184.9,-0.42035,0.00019,17.52247]
[1776642371872,46.06,73884.05,184.9,-0.42055,0.00019,17.52397]
[1776642376908,46.07,73883.53,184.9,-0.42065,0.00019,17.52478]
[1776642381942,46.07,73884.37,184.9,-0.4205,0.00019,17.52361]
[1776642384966,46.07,73893.85,184.9,-0.41871,0.00019,17.50957]
[1776642389573,46.08,73895.18,184.9,-0.41847,0.00019,17.50765]
[1776642393806,46.08,73898.87,184.9,-0.41775,0.00019,17.49738]
[1776642399064,46.08,73898.94,184.9,-0.41774,0.00019,17.49725]
[1776642404104,46.07,73900.89,184.9,-0.41736,0.00019,17.49423]
[1776642409139,46.07,73900.78,184.9,-0.41738,0.00019,17.49436]
[1776642414988,46.07,73901.76,184.9,-0.41719,0.00019,17.49282]
[1776642421223,46.07,73902.59,184.9,-0.41703,0.00019,17.49156]
[1776642422982,46.07,73902.59,184.9,-0.41703,0.00019,17.49156]
[1776642426643,46.07,73902.34,184.9,-0.41708,0.00019,17.49194]
[1776642426947,46.07,73895.42,184.9,-0.41839,0.00019,17.50246]
[1776642427264,46.07,73889.52,184.9,-0.4195,0.00019,17.5113]
[1776642432300,46.07,73887.03,184.9,-0.41997,0.00019,17.51496]
[1776642437335,46.06,73882.65,184.9,-0.4208,0.00019,17.52137]
[1776642442371,46.06,73883.45,184.9,-0.42064,0.00019,17.52017]
[1776642447406,46.06,73881.63,184.9,-0.42099,0.00019,17.52279]
[1776642451434,46.06,73885.33,184.9,-0.42026,0.00019,17.51266]
[1776642456469,46.06,73887.88,184.9,-0.41978,0.00019,17.50887]
[1776642458721,46.06,73887.88,184.9,-0.41978,0.00019,17.50887]
[1776642458984,46.06,73887.88,184.9,-0.41978,0.00019,17.50887]
[1776642459082,46.05,73896.17,184.9,-0.41821,0.00019,17.49645]
[1776642460024,46.05,73904.86,184.9,-0.41656,0.00019,17.48312]
[1776642465532,46.05,73905.29,184.9,-0.41647,0.00019,17.48238]
[1776642468217,46.05,73905.42,184.9,-0.41644,0.00019,17.48214]
[1776642468287,46.05,73905.42,184.9,-0.41644,0.00019,17.48214]
[1776642468347,46.05,73905.42,184.9,-0.41644,0.00019,17.48214]
[1776642468431,46.05,73905.42,184.9,-0.41644,0.00019,17.48214]
[1776642468993,46.05,73905.42,184.9,-0.41644,0.00019,17.48214]
[1776642469083,46.04,73913.43,184.9,-0.41493,0.00019,17.46957]
[1776642474595,46.04,73911.51,184.9,-0.41529,0.00019,17.47259]
[1776642475964,46.04,73911.51,184.9,-0.41529,0.00019,17.47259]
[1776642476208,46.04,73911.51,184.9,-0.41529,0.00019,17.47259]
[1776642476229,46.04,73911.51,184.9,-0.41529,0.00019,17.47259]
[1776642476260,46.04,73911.51,184.9,-0.41529,0.00019,17.47259]
[1776642476609,46.04,73908.88,184.9,-0.41579,0.00019,17.47672]
[1776642479969,46.04,73908.65,184.9,-0.41583,0.00019,17.47706]
[1776642480589,46.04,73908.37,184.9,-0.41588,0.00019,17.47748]
[1776642480613,46.04,73908.37,184.9,-0.41588,0.00019,17.47748]
[1776642480637,46.04,73909.19,184.9,-0.41572,0.00019,17.4762]
[1776642484035,46.04,73912.93,184.9,-0.41502,0.00019,17.47032]
[1776642484665,46.04,73919.73,184.9,-0.41373,0.00019,17.45947]
[1776642486382,46.04,73920.95,184.9,-0.4135,0.00019,17.4575]
[1776642486408,46.04,73920.95,184.9,-0.4135,0.00019,17.4575]
[1776642486613,46.04,73920.95,184.9,-0.4135,0.00019,17.4575]
[1776642490759,46.04,73924.79,184.9,-0.41277,0.00019,17.45124]
[1776642491755,46.04,73925.26,184.9,-0.41268,0.00019,17.45047]
[1776642491847,46.04,73916.15,184.9,-0.4144,0.00019,17.46515]
[1776642494735,46.04,73920.42,184.9,-0.4136,0.00019,17.45829]
[1776642495865,46.04,73920.42,184.9,-0.4136,0.00019,17.45829]
[1776642496071,46.04,73920.42,184.9,-0.4136,0.00019,17.45829]
[1776642496573,46.04,73921.33,184.9,-0.41342,0.00019,17.45682]
[1776642498203,46.04,73921.32,184.9,-0.41342,0.00019,17.45681]
[1776642498211,46.04,73921.32,184.9,-0.41342,0.00019,17.45681]
[1776642498671,46.04,73921.32,184.9,-0.41342,0.00019,17.45681]
[1776642500382,46.03,73921.4,184.9,-0.41341,0.00019,17.45667]
[1776642504193,46.03,73925.53,184.9,-0.41262,0.00019,17.44994]
[1776642504348,46.03,73925.53,184.9,-0.41262,0.00019,17.44994]
[1776642509672,46.03,73927.77,184.9,-0.4122,0.00019,17.44625]
[1776642514949,46.03,73928.74,184.9,-0.41199,0.00019,17.43993]
[1776642518931,46.03,73929.95,184.9,-0.41177,0.00019,17.43793]
[1776642518976,46.03,73929.95,184.9,-0.41177,0.00019,17.43793]
[1776642519008,46.03,73929.95,184.9,-0.41177,0.00019,17.43793]
[1776642519914,46.03,73935.06,184.9,-0.4108,0.00019,17.42945]
[1776642520278,46.03,73935.06,184.9,-0.4108,0.00019,17.42945]
[1776642520300,46.03,73935.06,184.9,-0.4108,0.00019,17.42945]
[1776642520605,46.03,73935.06,184.9,-0.4108,0.00019,17.42945]
[1776642522520,46.03,73940.82,184.9,-0.40972,0.00019,17.41978]
[1776642527807,46.03,73941.98,184.9,-0.4095,0.00019,17.41787]
[1776642533007,46.04,73947.15,184.9,-0.40854,0.00019,17.40915]
[1776642538042,46.04,73948.6,184.9,-0.40828,0.00019,17.40675]
[1776642540478,46.05,73948.19,184.9,-0.40836,0.00019,17.4075]
[1776642540535,46.05,73948.19,184.9,-0.40836,0.00019,17.4075]
[1776642540568,46.05,73948.19,184.9,-0.40836,0.00019,17.4075]
[1776642540636,46.05,73948.19,184.9,-0.40836,0.00019,17.4075]
[1776642540662,46.05,73948.19,184.9,-0.40836,0.00019,17.4075]
[1776642541063,46.05,73957.48,184.9,-0.40661,0.00019,17.39136]
[1776642543078,46.05,73950.86,184.9,-0.40786,0.00019,17.40297]
[1776642548113,46.06,73948.81,184.9,-0.40826,0.00019,17.40661]
[1776642553149,46.06,73951.13,184.9,-0.40783,0.00019,17.40272]
[1776642558184,46.07,73950.6,184.9,-0.40794,0.00019,17.40376]
[1776642561122,46.07,73951.56,184.9,-0.40777,0.00019,17.40212]
[1776642561269,46.07,73951.6,184.9,-0.40776,0.00019,17.4021]
[1776642561353,46.07,73951.6,184.9,-0.40776,0.00019,17.4021]
[1776642562213,46.08,73942.91,184.9,-0.4094,0.00019,17.41702]
[1776642566745,46.08,73942.63,184.9,-0.40946,0.00019,17.41753]
[1776642572283,46.08,73942.63,184.9,-0.40945,0.00019,17.41294]
[1776642577318,46.09,73940.44,184.9,-0.40987,0.00019,17.41672]
[1776642582353,46.09,73941.07,184.9,-0.40976,0.00019,17.41573]
[1776642585185,46.09,73940.79,184.9,-0.40981,0.00019,17.41622]
[1776642586381,46.1,73946.98,184.9,-0.40865,0.00019,17.40575]
[1776642590409,46.1,73951.26,184.9,-0.40785,0.00019,17.39847]
[1776642592073,46.1,73951.26,184.9,-0.40785,0.00019,17.39847]
[1776642593430,46.11,73944.91,184.9,-0.40905,0.00019,17.40943]
[1776642594336,46.11,73944.91,184.9,-0.40905,0.00019,17.40943]
[1776642600479,46.11,73944.15,184.9,-0.40921,0.00019,17.41084]
[1776642603200,46.11,73943.43,184.9,-0.40935,0.00019,17.41208]
[1776642603375,46.11,73943.36,184.9,-0.40936,0.00019,17.41222]
[1776642604034,46.11,73943.36,184.9,-0.40936,0.00019,17.41222]
[1776642604077,46.12,73933.27,184.9,-0.41126,0.00019,17.42915]
[1776642604417,46.12,73933.27,184.9,-0.41126,0.00019,17.42915]
[1776642604949,46.12,73933.27,184.9,-0.41126,0.00019,17.42915]
[1776642606753,46.12,73932.34,184.9,-0.41144,0.00019,17.4307]
[1776642611590,46.12,73935.28,184.9,-0.41089,0.00019,17.42585]
[1776642612564,46.12,73940.08,184.9,-0.40999,0.00019,17.41783]
[1776642617598,46.12,73941.41,184.9,-0.40974,0.00019,17.41565]
[1776642620886,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642620924,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642620933,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642620946,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642620973,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642621000,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642621160,46.12,73941.37,184.9,-0.40975,0.00019,17.41574]
[1776642621307,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642621345,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642621902,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642621960,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642621999,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642622135,46.12,73942.05,184.9,-0.40962,0.00019,17.4146]
[1776642622232,46.12,73980.22,184.9,-0.40246,0.00019,17.34729]
[1776642622285,46.12,73980.22,184.9,-0.40246,0.00019,17.34729]
[1776642622428,46.12,73980.22,184.9,-0.40246,0.00019,17.34729]
[1776642622453,46.12,73980.22,184.9,-0.40246,0.00019,17.34729]
[1776642622485,46.12,73980.22,184.9,-0.40246,0.00019,17.34729]
[1776642622965,46.13,73980.24,184.9,-0.40246,0.00019,17.34726]
[1776642626222,46.12,73982.2,184.9,-0.40209,0.00019,17.34362]
[1776642626969,46.12,73982.15,184.9,-0.4021,0.00019,17.34367]
[1776642627338,46.12,73981.91,184.9,-0.40214,0.00019,17.34411]
[1776642627341,46.12,73981.91,184.9,-0.40214,0.00019,17.34411]
[1776642627366,46.12,73981.91,184.9,-0.40214,0.00019,17.34411]
[1776642627432,46.12,73981.91,184.9,-0.40214,0.00019,17.34411]
[1776642627529,46.12,73981.91,184.9,-0.40214,0.00019,17.34411]
[1776642627672,46.12,73973.86,184.9,-0.40365,0.00019,17.35881]
[1776642628880,46.12,73973.86,184.9,-0.40365,0.00019,17.35881]
[1776642628982,46.12,73968.01,184.9,-0.40475,0.00019,17.36939]
[1776642629374,46.12,73968.01,184.9,-0.40475,0.00019,17.36939]
[1776642629771,46.12,73968.01,184.9,-0.40475,0.00019,17.36939]
[1776642630114,46.12,73968.01,184.9,-0.40475,0.00019,17.36939]
[1776642630215,46.13,73968.83,184.9,-0.4046,0.00019,17.36798]
[1776642635881,46.13,73970.86,184.9,-0.4042,0.00019,17.35963]
[1776642641082,46.13,73973.42,184.9,-0.40372,0.00019,17.35504]
[1776642648288,46.13,73973.46,184.9,-0.40372,0.00019,17.35502]
[1776642650834,46.13,73977.83,184.9,-0.40291,0.00019,17.34712]
[1776642653307,46.14,73978.47,184.9,-0.40279,0.00019,17.34601]
[1776642653315,46.14,73978.47,184.9,-0.40279,0.00019,17.34601]
[1776642653855,46.14,73973.85,184.9,-0.40366,0.00019,17.35445]
[1776642654829,46.14,73973.85,184.9,-0.40366,0.00019,17.35445]
[1776642655869,46.14,73980.65,184.9,-0.40239,0.00019,17.34209]
[1776642656981,46.14,73980.65,184.9,-0.40239,0.00019,17.34209]
[1776642662918,46.14,73982.85,184.9,-0.40198,0.00019,17.33806]
[1776642665550,46.14,73983.11,184.9,-0.40193,0.00019,17.33759]
[1776642669014,46.14,73982.74,184.9,-0.402,0.00019,17.33827]
[1776642669297,46.14,73982.74,184.9,-0.402,0.00019,17.33827]
[1776642669339,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642669345,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642669351,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642669383,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642669533,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642670066,46.14,73983.06,184.9,-0.40194,0.00019,17.33768]
[1776642670165,46.14,73992.08,184.9,-0.40026,0.00019,17.32086]
[1776642671190,46.14,73992.08,184.9,-0.40026,0.00019,17.32086]
[1776642671584,46.14,73994.51,184.9,-0.3998,0.00019,17.31623]
[1776642672423,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642672432,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642672434,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642672474,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642672578,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642672901,46.14,73994.76,184.9,-0.39975,0.00019,17.31576]
[1776642673279,46.14,73982.69,184.9,-0.40201,0.00019,17.33829]
[1776642674001,46.14,73975.79,184.9,-0.4033,0.00019,17.35094]
[1776642675091,46.14,73975.79,184.9,-0.4033,0.00019,17.35094]
[1776642680045,46.14,73980.72,184.9,-0.40237,0.00019,17.34188]
[1776642680912,46.14,73980.72,184.9,-0.40237,0.00019,17.34188]
[1776642682497,46.14,73986.25,184.9,-0.40134,0.00019,17.33163]
[1776642685804,46.14,73984.34,184.9,-0.40169,0.00019,17.33517]
[1776642685812,46.14,73984.34,184.9,-0.40169,0.00019,17.33517]
[1776642690554,46.13,73976.71,184.9,-0.40312,0.00019,17.34915]
[1776642695810,46.14,73978.98,184.9,-0.40268,0.00019,17.34035]
[1776642701196,46.14,73977.63,184.9,-0.40293,0.00019,17.34287]
[1776642701550,46.14,73977.63,184.9,-0.40293,0.00019,17.34287]
[1776642702203,46.14,73971.63,184.9,-0.40406,0.00019,17.35378]
[1776642707237,46.14,73969.38,184.9,-0.40448,0.00019,17.35785]
[1776642712273,46.14,73970.41,184.9,-0.40429,0.00019,17.35603]
[1776642714159,46.14,73970.16,184.9,-0.40434,0.00019,17.35649]
[1776642718740,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642718755,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642718841,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642718878,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642718918,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642719069,46.15,73969.93,184.9,-0.40439,0.00019,17.35699]
[1776642719322,46.15,73958.5,184.9,-0.40654,0.00019,17.3773]
[1776642720820,46.15,73962.05,184.9,-0.40587,0.00019,17.37107]
[1776642721155,46.15,73962.05,184.9,-0.40587,0.00019,17.37107]
[1776642721223,46.15,73962.05,184.9,-0.40587,0.00019,17.37107]
[1776642721260,46.15,73962.05,184.9,-0.40587,0.00019,17.37107]
[1776642721336,46.15,73972.71,184.9,-0.40388,0.00019,17.35204]
[1776642722343,46.15,73977.7,184.9,-0.40294,0.00019,17.343]
[1776642727378,46.16,73982.4,184.9,-0.40208,0.00019,17.33455]
[1776642728385,46.16,73977.97,184.9,-0.40291,0.00019,17.34272]
[1776642729981,46.16,73977.97,184.9,-0.40291,0.00019,17.34272]
[1776642729983,46.16,73977.97,184.9,-0.40291,0.00019,17.34272]
[1776642731186,46.17,73980.77,184.9,-0.40239,0.00019,17.33762]
[1776642731335,46.17,73980.77,184.9,-0.40239,0.00019,17.33762]
[1776642732659,46.17,73985.78,184.9,-0.40145,0.00019,17.32837]
[1776642734682,46.17,73993.3,184.9,-0.40005,0.00019,17.31431]
[1776642737517,46.17,73993.93,184.9,-0.39993,0.00019,17.31314]
[1776642738818,46.17,73993.97,184.9,-0.39993,0.00019,17.31308]
[1776642738825,46.17,73993.97,184.9,-0.39993,0.00019,17.31308]
[1776642738838,46.17,73993.97,184.9,-0.39993,0.00019,17.31308]
[1776642738919,46.17,73990.73,184.9,-0.40053,0.00019,17.31918]
[1776642739832,46.17,73990.73,184.9,-0.40053,0.00019,17.31918]
[1776642739836,46.17,73990.73,184.9,-0.40053,0.00019,17.31918]
[1776642739911,46.17,73992.08,184.9,-0.40028,0.00019,17.31661]
[1776642742162,46.16,73989.53,184.9,-0.40075,0.00019,17.32138]
[1776642742173,46.16,73989.53,184.9,-0.40075,0.00019,17.32138]
[1776642742176,46.16,73990.19,184.9,-0.40063,0.00019,17.32013]
[1776642743346,46.16,73990.19,184.9,-0.40063,0.00019,17.32013]
[1776642742488,46.16,73996.04,184.9,-0.39954,0.00019,17.30909]
[1776642743495,46.16,73992.07,184.9,-0.40027,0.00019,17.31655]
[1776642744927,46.16,73992.07,184.9,-0.40027,0.00019,17.31655]
[1776642745019,46.16,73992.13,184.9,-0.40026,0.00019,17.3164]
[1776642745509,46.16,73999.94,184.9,-0.3988,0.00019,17.30157]
[1776642751174,46.15,74001.89,184.9,-0.39843,0.00019,17.29772]
[1776642751856,46.15,74001.89,184.9,-0.3984,0.00019,17.29291]
[1776642751936,46.15,74001.89,184.9,-0.3984,0.00019,17.29291]
[1776642751957,46.15,74003.04,184.9,-0.39818,0.00019,17.2907]
[1776642752558,46.15,73994.82,184.9,-0.39972,0.00019,17.30636]
[1776642753482,46.15,73994.82,184.9,-0.39972,0.00019,17.30636]
[1776642753565,46.15,73996.19,184.9,-0.39946,0.00019,17.30374]
[1776642754437,46.15,73996.19,184.9,-0.39946,0.00019,17.30374]
[1776642754572,46.15,74001.0,184.9,-0.39856,0.00019,17.29453]
[1776642757594,46.14,74006.38,184.9,-0.39754,0.00019,17.28408]
[1776642762839,46.14,74005.01,184.9,-0.39779,0.00019,17.28662]
[1776642762842,46.14,74005.01,184.9,-0.39779,0.00019,17.28662]
[1776642762873,46.14,74005.01,184.9,-0.39779,0.00019,17.28662]
[1776642763088,46.14,74005.01,184.9,-0.39779,0.00019,17.28662]
[1776642763239,46.14,74005.01,184.9,-0.39779,0.00019,17.28662]
[1776642764732,46.14,74006.29,184.9,-0.39755,0.00019,17.28408]
[1776642765002,46.13,74005.24,184.9,-0.39774,0.00019,17.28609]
[1776642765649,46.13,73998.74,184.9,-0.39895,0.00019,17.29855]
[1776642767476,46.13,73998.54,184.9,-0.39899,0.00019,17.2989]
[1776642767663,46.13,73998.99,184.9,-0.3989,0.00019,17.29801]
[1776642772698,46.12,74000.3,184.9,-0.39864,0.00019,17.29532]
[1776642775384,46.12,74000.98,184.9,-0.39851,0.00019,17.29398]
[1776642775976,46.12,74001.14,184.9,-0.39848,0.00019,17.29364]
[1776642776010,46.12,74001.14,184.9,-0.39848,0.00019,17.29364]
[1776642777169,46.12,74004.75,184.9,-0.3978,0.00019,17.28667]
[1776642777319,46.12,74004.75,184.9,-0.3978,0.00019,17.28667]
[1776642777629,46.12,74007.46,184.9,-0.39729,0.00019,17.28135]
[1776642778741,46.11,74001.67,184.9,-0.39837,0.00019,17.29251]
[1776642783192,46.11,74004.15,184.9,-0.3979,0.00019,17.28767]
[1776642787718,46.11,74005.79,184.9,-0.39758,0.00019,17.28436]
[1776642792845,46.1,74004.9,184.9,-0.39773,0.00019,17.28593]
[1776642793933,46.1,74004.9,184.9,-0.39773,0.00019,17.28593]
[1776642795915,46.1,74003.1,184.9,-0.39806,0.00019,17.28935]
[1776642795981,46.1,74003.1,184.9,-0.39806,0.00019,17.28935]
[1776642796087,46.1,74003.1,184.9,-0.39806,0.00019,17.28935]
[1776642796102,46.1,74003.1,184.9,-0.39806,0.00019,17.28935]
[1776642796146,46.1,74003.1,184.9,-0.39806,0.00019,17.28935]
[1776642796188,46.09,74003.1,184.9,-0.39806,0.00019,17.28932]
[1776642796950,46.09,74003.1,184.9,-0.39806,0.00019,17.28932]
[1776642797298,46.09,74003.1,184.9,-0.39806,0.00019,17.28932]
[1776642797348,46.09,74003.1,184.9,-0.39806,0.00019,17.28932]
[1776642797336,46.09,73996.5,184.9,-0.39929,0.00019,17.30193]
[1776642797537,46.09,73996.5,184.9,-0.39929,0.00019,17.30193]
[1776642797881,46.09,73989.54,184.9,-0.40059,0.00019,17.31506]
[1776642798888,46.09,73984.88,184.9,-0.40146,0.00019,17.32375]
[1776642801799,46.09,73984.34,184.9,-0.40156,0.00019,17.32473]
[1776642801816,46.09,73984.34,184.9,-0.40156,0.00019,17.32473]
[1776642802916,46.09,73972.1,184.9,-0.40385,0.00019,17.34712]
[1776642805482,46.08,73971.66,184.9,-0.40393,0.00019,17.34786]
[1776642810972,46.08,73972.62,184.9,-0.40375,0.00019,17.34612]
[1776642816008,46.09,73972.91,184.9,-0.40368,0.00019,17.3409]
[1776642821443,46.09,73972.87,184.9,-0.40369,0.00019,17.34101]
[1776642822050,46.09,73965.61,184.9,-0.40505,0.00019,17.3541]
[1776642823057,46.09,73960.2,184.9,-0.40607,0.00019,17.36372]
[1776642828092,46.09,73959.14,184.9,-0.40627,0.00019,17.36558]
[1776642831893,46.09,73958.15,184.9,-0.40645,0.00019,17.36733]
[1776642831913,46.09,73958.15,184.9,-0.40645,0.00019,17.36733]
[1776642831937,46.09,73958.15,184.9,-0.40645,0.00019,17.36733]
[1776642832378,46.09,73958.15,184.9,-0.40645,0.00019,17.36733]
[1776642832421,46.09,73958.15,184.9,-0.40645,0.00019,17.36733]
[1776642832382,46.09,73949.6,184.9,-0.40806,0.00019,17.38221]
[1776642832837,46.09,73949.6,184.9,-0.40806,0.00019,17.38221]
[1776642833126,46.09,73939.24,184.9,-0.41001,0.00019,17.39987]
[1776642834091,46.09,73939.24,184.9,-0.41001,0.00019,17.39987]
[1776642834233,46.09,73939.24,184.9,-0.41001,0.00019,17.39987]
[1776642834442,46.09,73939.24,184.9,-0.41001,0.00019,17.39987]
[1776642836700,46.09,73937.97,184.9,-0.41025,0.00019,17.402]
[1776642838710,46.09,73940.7,184.9,-0.40974,0.00019,17.39739]
[1776642839597,46.09,73940.74,184.9,-0.40973,0.00019,17.39732]
[1776642839699,46.09,73940.74,184.9,-0.40973,0.00019,17.39732]
[1776642840176,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642840794,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642840825,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642840830,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642840835,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642841130,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642841178,46.09,73931.86,184.9,-0.4114,0.00019,17.41217]
[1776642841666,46.09,73928.29,184.9,-0.41208,0.00019,17.41805]
[1776642841982,46.09,73928.29,184.9,-0.41208,0.00019,17.41805]
[1776642842190,46.09,73918.16,184.9,-0.41399,0.00019,17.43446]
[1776642842801,46.09,73918.16,184.9,-0.41399,0.00019,17.43446]
[1776642843028,46.09,73918.16,184.9,-0.41399,0.00019,17.43446]
[1776642845224,46.09,73916.92,184.9,-0.41422,0.00019,17.43642]
[1776642851253,46.08,73915.01,184.9,-0.41457,0.00019,17.43932]
[1776642858302,46.07,73914.82,184.9,-0.41459,0.00019,17.43947]
[1776642863337,46.06,73917.24,184.9,-0.41412,0.00019,17.4355]
[1776642868371,46.05,73915.54,184.9,-0.41443,0.00019,17.43811]
[1776642873407,46.05,73915.86,184.9,-0.41434,0.00019,17.43276]
[1776642878444,46.04,73917.31,184.9,-0.41405,0.00019,17.43036]
[1776642882106,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882120,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882132,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882137,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882228,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882385,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882393,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882437,46.03,73917.27,184.9,-0.41405,0.00019,17.43035]
[1776642882471,46.03,73925.04,184.9,-0.41258,0.00019,17.41776]
[1776642883111,46.03,73925.04,184.9,-0.41258,0.00019,17.41776]
[1776642883478,46.03,73932.64,184.9,-0.41114,0.00019,17.40522]
[1776642886324,46.03,73935.52,184.9,-0.4106,0.00019,17.4004]
[1776642886734,46.03,73935.27,184.9,-0.41064,0.00019,17.40081]
[1776642890549,46.03,73935.62,184.9,-0.41058,0.00019,17.40022]
[1776642890549,46.03,73935.62,184.9,-0.41058,0.00019,17.40022]
[1776642890678,46.03,73936.81,184.9,-0.41035,0.00019,17.39821]
[1776642890852,46.03,73936.81,184.9,-0.41035,0.00019,17.39821]
[1776642891792,46.03,73936.81,184.9,-0.41035,0.00019,17.39821]
[1776642892283,46.03,73936.81,184.9,-0.41035,0.00019,17.39821]
[1776642892359,46.03,73952.34,184.9,-0.40742,0.00019,17.37165]
[1776642898584,46.03,73951.7,184.9,-0.40755,0.00019,17.3728]
[1776642902513,46.03,73951.7,184.9,-0.40755,0.00019,17.37281]
[1776642902550,46.03,73951.7,184.9,-0.40755,0.00019,17.37281]
[1776642902602,46.03,73950.83,184.9,-0.40771,0.00019,17.37434]
[1776642902815,46.03,73950.83,184.9,-0.40771,0.00019,17.37434]
[1776642902820,46.03,73950.83,184.9,-0.40771,0.00019,17.37434]
[1776642903011,46.03,73934.75,184.9,-0.41075,0.00019,17.40171]
[1776642903798,46.03,73922.48,184.9,-0.41306,0.00019,17.42191]
[1776642905051,46.03,73922.48,184.9,-0.41306,0.00019,17.42191]
[1776642905132,46.03,73922.48,184.9,-0.41306,0.00019,17.42191]
[1776642905981,46.03,73920.86,184.9,-0.41337,0.00019,17.4245]
[1776642909401,46.03,73917.72,184.9,-0.41396,0.00019,17.42952]
[1776642914698,46.02,73916.67,184.9,-0.41414,0.00019,17.43106]
[1776642919133,46.01,73916.21,184.9,-0.41422,0.00019,17.43174]
[1776642923256,46.01,73915.71,184.9,-0.41431,0.00019,17.43247]
[1776642927091,46.0,73916.5,184.9,-0.41415,0.00019,17.43111]
[1776642927136,46.0,73916.5,184.9,-0.41415,0.00019,17.43111]
[1776642929607,46.0,73913.08,184.9,-0.41479,0.00019,17.43648]
[1776642929803,46.0,73909.21,184.9,-0.41552,0.00019,17.4426]
[1776642936853,46.0,73908.27,184.9,-0.41568,0.00019,17.43931]
[1776642941889,45.99,73908.11,184.9,-0.4157,0.00019,17.43952]
[1776642943334,45.99,73908.11,184.9,-0.4157,0.00019,17.43952]
[1776642948938,45.99,73908.6,184.9,-0.41561,0.00019,17.43876]
[1776642953972,45.99,73907.45,184.9,-0.41583,0.00019,17.44059]
[1776642957099,46.0,73907.12,184.9,-0.41589,0.00019,17.44112]
[1776642960135,46.0,73906.83,184.9,-0.41595,0.00019,17.44158]
[1776642960142,46.0,73906.83,184.9,-0.41595,0.00019,17.44158]
[1776642960177,46.0,73906.83,184.9,-0.41595,0.00019,17.44158]
[1776642961568,46.0,73906.68,184.9,-0.41598,0.00019,17.44182]
[1776642961024,46.0,73899.71,184.9,-0.4173,0.00019,17.45263]
[1776642961781,46.0,73899.71,184.9,-0.4173,0.00019,17.45263]
[1776642962137,46.0,73899.71,184.9,-0.4173,0.00019,17.45263]
[1776642962463,46.0,73899.71,184.9,-0.4173,0.00019,17.45263]
[1776642962505,46.0,73895.05,184.9,-0.41819,0.00019,17.45974]
[1776642964538,46.0,73893.25,184.9,-0.41853,0.00019,17.46246]
[1776642965052,46.0,73888.44,184.9,-0.41944,0.00019,17.46967]
[1776642971094,46.0,73884.79,184.9,-0.42015,0.00019,17.47519]
[1776642976129,46.01,73883.65,184.9,-0.42037,0.00019,17.47695]
[1776642981163,46.0,73880.87,184.9,-0.42089,0.00019,17.48095]
[1776642986199,46.0,73881.82,184.9,-0.4207,0.00019,17.47946]
[1776642987511,46.0,73881.82,184.9,-0.4207,0.00019,17.47946]
[1776642988686,45.99,73879.5,184.9,-0.42114,0.00019,17.4828]
[1776642988741,45.99,73879.5,184.9,-0.42114,0.00019,17.4828]
[1776642989220,45.99,73875.08,184.9,-0.42198,0.00019,17.48921]
[1776642989721,45.99,73875.08,184.9,-0.42198,0.00019,17.48921]
[1776642990671,46.0,73873.67,184.9,-0.42225,0.00019,17.49125]
[1776642991234,46.0,73873.3,184.9,-0.42231,0.00019,17.4871]
[1776642996269,46.0,73873.3,184.9,-0.42232,0.00019,17.48718]
[1776643001304,46.01,73873.46,184.9,-0.42229,0.00019,17.48704]
[1776643002419,46.01,73866.69,184.9,-0.42359,0.00019,17.49665]
[1776643009360,46.02,73879.49,184.9,-0.42116,0.00019,17.47845]
[1776643012367,46.02,73879.3,184.9,-0.4212,0.00019,17.47876]
[1776643018423,46.03,73878.13,184.9,-0.42144,0.00019,17.48059]
[1776643019353,46.03,73878.13,184.9,-0.42144,0.00019,17.48059]
[1776643019430,46.03,73872.81,184.9,-0.42245,0.00019,17.48825]
[1776643024465,46.04,73875.71,184.9,-0.42191,0.00019,17.48417]
[1776643029500,46.04,73878.38,184.9,-0.42141,0.00019,17.48039]
[1776643029696,46.04,73878.38,184.9,-0.42141,0.00019,17.48039]
[1776643032521,46.05,73883.1,184.9,-0.42052,0.00019,17.47357]
[1776643037556,46.06,73883.9,184.9,-0.42038,0.00019,17.47251]
[1776643042591,46.06,73885.53,184.9,-0.42008,0.00019,17.4702]
[1776643043425,46.06,73885.53,184.9,-0.42008,0.00019,17.4702]
[1776643043598,46.07,73890.6,184.9,-0.41912,0.00019,17.46269]
[1776643048685,46.07,73889.89,184.9,-0.41926,0.00019,17.46378]
[1776643050176,46.07,73889.73,184.9,-0.41929,0.00019,17.46402]
[1776643050648,46.07,73881.15,184.9,-0.42091,0.00019,17.47665]
[1776643051654,46.07,73876.43,184.9,-0.42179,0.00019,17.47877]
[1776643053459,46.06,73875.65,184.9,-0.42194,0.00019,17.47989]
[1776643053668,46.06,73868.97,184.9,-0.42321,0.00019,17.48938]
[1776643055288,46.06,73866.36,184.9,-0.42371,0.00019,17.49305]
[1776643055682,46.06,73861.95,184.9,-0.42455,0.00019,17.49919]
[1776643060717,46.07,73862.6,184.9,-0.42442,0.00019,17.49829]
[1776643065752,46.07,73862.92,184.9,-0.42436,0.00019,17.49786]
[1776643070786,46.07,73865.51,184.9,-0.42387,0.00019,17.49427]
[1776643076737,46.07,73865.97,184.9,-0.42379,0.00019,17.49366]
[1776643081864,46.07,73866.22,184.9,-0.42374,0.00019,17.49335]
[1776643086899,46.08,73867.8,184.9,-0.42345,0.00019,17.49118]
[1776643090230,46.08,73878.1,184.9,-0.42149,0.00019,17.47654]
[1776643090927,46.08,73882.22,184.9,-0.42071,0.00019,17.47057]
[1776643095961,46.09,73880.11,184.9,-0.42112,0.00019,17.47373]
[1776643100997,46.09,73882.32,184.9,-0.42071,0.00019,17.4706]
[1776643105025,46.1,73872.33,184.9,-0.42262,0.00019,17.48506]
[1776643110060,46.1,73870.87,184.9,-0.4229,0.00019,17.48718]
[1776643113315,46.11,73867.79,184.9,-0.42347,0.00019,17.48685]
[1776643116694,46.11,73865.23,184.9,-0.42396,0.00019,17.49045]
[1776643121531,46.11,73865.94,184.9,-0.42383,0.00019,17.4895]
[1776643121582,46.11,73865.94,184.9,-0.42383,0.00019,17.4895]
[1776643121714,46.11,73865.94,184.9,-0.42383,0.00019,17.4895]
[1776643127927,46.11,73863.88,184.9,-0.42423,0.00019,17.49239]
[1776643133223,46.12,73866.08,184.9,-0.42382,0.00019,17.4894]
[1776643134585,46.12,73866.08,184.9,-0.42382,0.00019,17.4894]
[1776643140272,46.12,73864.63,184.9,-0.4241,0.00019,17.49146]
[1776643145307,46.12,73863.19,184.9,-0.42438,0.00019,17.49348]
[1776643150342,46.13,73862.19,184.9,-0.42457,0.00019,17.49488]
[1776643155672,46.13,73862.21,184.9,-0.42457,0.00019,17.49487]
[1776643161420,46.13,73864.24,184.9,-0.42418,0.00019,17.49209]
[1776643161936,46.13,73864.24,184.9,-0.42418,0.00019,17.49209]
[1776643162915,46.13,73863.99,184.9,-0.42423,0.00019,17.49244]
[1776643167990,46.13,73864.49,184.9,-0.42414,0.00019,17.49176]
[1776643170372,46.13,73864.13,184.9,-0.42421,0.00019,17.49227]
[1776643170483,46.13,73861.4,184.9,-0.42473,0.00019,17.49605]
[1776643171490,46.13,73855.22,184.9,-0.42589,0.00019,17.49978]
[1776643172393,46.13,73855.22,184.9,-0.42589,0.00019,17.49978]
[1776643172405,46.13,73855.22,184.9,-0.42589,0.00019,17.49978]
[1776643173402,46.13,73853.91,184.9,-0.42614,0.00019,17.50155]
[1776643174130,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174165,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174178,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174185,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174213,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174217,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174298,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643174358,46.13,73852.58,184.9,-0.42639,0.00019,17.50333]
[1776643176436,46.13,73846.08,184.9,-0.42763,0.00019,17.51196]
[1776643176680,46.13,73846.08,184.9,-0.42763,0.00019,17.51196]
[1776643176683,46.13,73846.08,184.9,-0.42763,0.00019,17.51196]
[1776643177718,46.13,73844.52,184.9,-0.42792,0.00019,17.51399]
[1776643177981,46.13,73843.12,184.9,-0.42819,0.00019,17.51581]
[1776643178150,46.13,73843.12,184.9,-0.42819,0.00019,17.51581]
[1776643178160,46.13,73843.12,184.9,-0.42819,0.00019,17.51581]
[1776643178796,46.13,73839.38,184.9,-0.4289,0.00019,17.52066]
[1776643184591,46.13,73837.22,184.9,-0.42932,0.00019,17.52345]
[1776643186738,46.13,73839.02,184.9,-0.42897,0.00019,17.52114]
[1776643186761,46.13,73839.02,184.9,-0.42897,0.00019,17.52114]
[1776643187094,46.13,73836.6,184.9,-0.42944,0.00019,17.52425]
[1776643187110,46.13,73836.6,184.9,-0.42944,0.00019,17.52425]
[1776643187126,46.13,73836.6,184.9,-0.42944,0.00019,17.52425]
[1776643187475,46.13,73836.6,184.9,-0.42944,0.00019,17.52425]
[1776643187610,46.13,73829.82,184.9,-0.43073,0.00019,17.53281]
[1776643189261,46.13,73827.55,184.9,-0.43116,0.00019,17.53564]
[1776643189267,46.13,73827.55,184.9,-0.43116,0.00019,17.53564]
[1776643194736,46.13,73830.01,184.9,-0.43069,0.00019,17.53257]
[1776643201841,46.13,73833.83,184.9,-0.42996,0.00019,17.52776]
[1776643202626,46.13,73833.83,184.9,-0.42996,0.00019,17.52776]
[1776643204024,46.13,73826.61,184.9,-0.43134,0.00019,17.5368]
[1776643204116,46.13,73826.61,184.9,-0.43134,0.00019,17.5368]
[1776643204625,46.13,73826.61,184.9,-0.43134,0.00019,17.5368]
[1776643204627,46.13,73826.61,184.9,-0.43134,0.00019,17.5368]
[1776643204653,46.13,73826.61,184.9,-0.43134,0.00019,17.5368]
[1776643204733,46.13,73819.04,184.9,-0.43279,0.00019,17.54604]
[1776643207106,46.13,73821.02,184.9,-0.43241,0.00019,17.54365]
[1776643209982,46.13,73821.8,184.9,-0.43226,0.00019,17.5427]
[1776643210089,46.13,73821.8,184.9,-0.43226,0.00019,17.5427]
[1776643210774,46.14,73814.76,184.9,-0.43361,0.00019,17.55117]
[1776643211226,46.14,73814.76,184.9,-0.43361,0.00019,17.55117]
[1776643212264,46.14,73815.17,184.9,-0.43353,0.00019,17.55068]
[1776643212298,46.14,73815.17,184.9,-0.43353,0.00019,17.55068]
[1776643212448,46.14,73815.17,184.9,-0.43353,0.00019,17.55068]
[1776643214211,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214227,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214241,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214265,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214281,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214774,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214852,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643214863,46.13,73811.77,184.9,-0.43418,0.00019,17.5547]
[1776643215831,46.14,73809.35,184.9,-0.43464,0.00019,17.55754]
[1776643215811,46.13,73803.83,184.9,-0.4357,0.00019,17.5639]
[1776643216818,46.13,73801.96,184.9,-0.43606,0.00019,17.56604]
[1776643216959,46.13,73801.96,184.9,-0.43606,0.00019,17.56604]
[1776643218708,46.13,73805.7,184.9,-0.43534,0.00019,17.56176]
[1776643219841,46.13,73797.37,184.9,-0.43693,0.00019,17.57121]
[1776643220570,46.13,73797.37,184.9,-0.43693,0.00019,17.57121]
[1776643220763,46.13,73797.37,184.9,-0.43693,0.00019,17.57121]
[1776643220848,46.13,73788.41,184.9,-0.43865,0.00019,17.58106]
[1776643221000,46.13,73788.41,184.9,-0.43865,0.00019,17.58106]
[1776643221067,46.13,73788.41,184.9,-0.43865,0.00019,17.58106]
[1776643221116,46.13,73788.41,184.9,-0.43865,0.00019,17.58106]
[1776643221856,46.14,73776.5,184.9,-0.44094,0.00019,17.59366]
[1776643222910,46.14,73777.2,184.9,-0.4408,0.00019,17.59294]
[1776643222912,46.14,73777.2,184.9,-0.4408,0.00019,17.59294]
[1776643223343,46.14,73777.2,184.9,-0.4408,0.00019,17.59294]
[1776643226362,46.14,73775.1,184.9,-0.44121,0.00019,17.59511]
[1776643226773,46.14,73775.1,184.9,-0.44121,0.00019,17.59511]
[1776643226897,46.14,73780.82,184.9,-0.44011,0.00019,17.58917]
[1776643229411,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229457,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229465,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229508,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229526,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229538,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229544,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229630,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229669,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229844,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229893,46.14,73780.92,184.9,-0.44009,0.00019,17.58907]
[1776643229926,46.14,73781.08,184.9,-0.44006,0.00019,17.58891]
[1776643229952,46.14,73781.08,184.9,-0.44006,0.00019,17.58891]
[1776643230542,46.14,73781.08,184.9,-0.44006,0.00019,17.58891]
[1776643230634,46.14,73781.08,184.9,-0.44006,0.00019,17.58891]
[1776643230844,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643230913,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643230998,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231031,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231040,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231197,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231211,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231250,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231355,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231707,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231876,46.14,73763.9,184.9,-0.44336,0.00019,17.60636]
[1776643231761,46.14,73760.47,184.9,-0.44401,0.00019,17.60505]
[1776643232095,46.14,73760.47,184.9,-0.44401,0.00019,17.60505]
[1776643232218,46.14,73760.47,184.9,-0.44401,0.00019,17.60505]
[1776643232321,46.14,73760.47,184.9,-0.44401,0.00019,17.60505]
[1776643232730,46.14,73760.47,184.9,-0.44401,0.00019,17.60505]
[1776643232748,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233373,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233639,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233659,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233782,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233792,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233904,46.14,73783.71,184.9,-0.43955,0.00019,17.58149]
[1776643233856,46.14,73810.05,184.9,-0.4345,0.00019,17.5521]
[1776643234487,46.14,73810.05,184.9,-0.4345,0.00019,17.5521]
[1776643234836,46.14,73810.05,184.9,-0.4345,0.00019,17.5521]
[1776643234864,46.14,73821.21,184.9,-0.43237,0.00019,17.53877]
[1776643235255,46.14,73821.21,184.9,-0.43237,0.00019,17.53877]
[1776643235366,46.14,73821.21,184.9,-0.43237,0.00019,17.53877]
[1776643235720,46.14,73821.21,184.9,-0.43237,0.00019,17.53877]
[1776643235763,46.14,73821.21,184.9,-0.43237,0.00019,17.53877]
[1776643235805,46.14,73830.5,184.9,-0.43059,0.00019,17.52732]
[1776643235962,46.14,73843.26,184.9,-0.42816,0.00019,17.51101]
[1776643237805,46.14,73843.26,184.9,-0.42816,0.00019,17.51101]
[1776643238565,46.14,73844.2,184.9,-0.42798,0.00019,17.5098]
[1776643238578,46.14,73844.2,184.9,-0.42798,0.00019,17.5098]
[1776643238828,46.14,73844.2,184.9,-0.42798,0.00019,17.5098]
[1776643239139,46.14,73845.07,184.9,-0.42781,0.00019,17.50866]
[1776643239395,46.14,73845.07,184.9,-0.42781,0.00019,17.50866]
[1776643239538,46.14,73845.07,184.9,-0.42781,0.00019,17.50866]
[1776643239556,46.14,73845.07,184.9,-0.42781,0.00019,17.50866]
[1776643239977,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240167,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240436,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240516,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240522,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240535,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240599,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240707,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240866,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240878,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240882,46.14,73848.75,184.9,-0.42711,0.00019,17.50381]
[1776643240886,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241332,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241346,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241376,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241448,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241883,46.14,73853.62,184.9,-0.42618,0.00019,17.49731]
[1776643241459,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242245,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242357,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242772,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242781,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242855,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242887,46.14,73848.67,184.9,-0.42713,0.00019,17.50392]
[1776643242916,46.14,73838.54,184.9,-0.42906,0.00019,17.51714]
[1776643242975,46.14,73838.54,184.9,-0.42906,0.00019,17.51714]
[1776643243232,46.14,73838.54,184.9,-0.42906,0.00019,17.51714]
[1776643243484,46.14,73838.54,184.9,-0.42906,0.00019,17.51714]
[1776643243588,46.14,73838.54,184.9,-0.42906,0.00019,17.51714]
[1776643243831,46.14,73823.38,184.9,-0.43195,0.00019,17.53614]
[1776643244592,46.14,73823.38,184.9,-0.43195,0.00019,17.53614]
[1776643244618,46.14,73814.54,184.9,-0.43364,0.00019,17.5468]
[1776643245443,46.14,73814.54,184.9,-0.43364,0.00019,17.5468]
[1776643248134,46.14,73821.94,184.9,-0.43223,0.00019,17.53791]
[1776643250039,46.14,73821.86,184.9,-0.43224,0.00019,17.538]
[1776643250579,46.14,73821.86,184.9,-0.43224,0.00019,17.538]
[1776643250825,46.14,73821.86,184.9,-0.43224,0.00019,17.538]
[1776643251073,46.14,73822.76,184.9,-0.43207,0.00019,17.53691]
[1776643251780,46.14,73822.76,184.9,-0.43207,0.00019,17.53691]
[1776643251798,46.14,73822.76,184.9,-0.43207,0.00019,17.53691]
[1776643251811,46.14,73822.76,184.9,-0.43207,0.00019,17.53691]
[1776643251912,46.14,73836.81,184.9,-0.42939,0.00019,17.51937]
[1776643252562,46.14,73836.81,184.9,-0.42939,0.00019,17.51937]
[1776643252940,46.14,73836.81,184.9,-0.42939,0.00019,17.51937]
[1776643252949,46.14,73836.81,184.9,-0.42939,0.00019,17.51937]
[1776643253065,46.14,73839.38,184.9,-0.4289,0.00019,17.51608]
[1776643253190,46.14,73839.38,184.9,-0.4289,0.00019,17.51608]
[1776643253217,46.14,73839.38,184.9,-0.4289,0.00019,17.51608]
[1776643253449,46.14,73845.38,184.9,-0.42776,0.00019,17.50829]
[1776643254128,46.14,73854.54,184.9,-0.42601,0.00019,17.49612]
[1776643257198,46.14,73855.21,184.9,-0.42589,0.00019,17.49522]
[1776643258364,46.14,73856.5,184.9,-0.42564,0.00019,17.49348]
[1776643260433,46.14,73855.57,184.9,-0.42582,0.00019,17.49474]
[1776643260434,46.14,73855.57,184.9,-0.42582,0.00019,17.49474]
[1776643260482,46.14,73855.57,184.9,-0.42582,0.00019,17.49474]
[1776643261718,46.14,73857.58,184.9,-0.42544,0.00019,17.49202]
[1776643262326,46.14,73857.97,184.9,-0.42536,0.00019,17.49149]
[1776643262452,46.14,73857.97,184.9,-0.42536,0.00019,17.49149]
[1776643262738,46.14,73857.97,184.9,-0.42536,0.00019,17.49149]
[1776643262942,46.14,73857.97,184.9,-0.42536,0.00019,17.49149]
[1776643262984,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263149,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263232,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263249,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263258,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263379,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263450,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263887,46.15,73856.51,184.9,-0.42564,0.00019,17.49348]
[1776643263510,46.15,73839.42,184.9,-0.4289,0.00019,17.51606]
[1776643264361,46.15,73839.42,184.9,-0.4289,0.00019,17.51606]
[1776643264419,46.15,73839.42,184.9,-0.4289,0.00019,17.51606]
[1776643264426,46.15,73832.16,184.9,-0.43028,0.00019,17.52531]
[1776643265059,46.15,73832.16,184.9,-0.43028,0.00019,17.52531]
[1776643265814,46.15,73832.16,184.9,-0.43028,0.00019,17.52531]
[1776643265932,46.15,73832.16,184.9,-0.43028,0.00019,17.52531]
[1776643266012,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266081,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266085,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266131,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266195,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266203,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266270,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266324,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266401,46.15,73834.24,184.9,-0.42989,0.00019,17.52268]
[1776643266445,46.15,73841.18,184.9,-0.42856,0.00019,17.5138]
[1776643267282,46.15,73841.18,184.9,-0.42856,0.00019,17.5138]
[1776643267955,46.15,73841.18,184.9,-0.42856,0.00019,17.5138]
[1776643267965,46.15,73854.4,184.9,-0.42604,0.00019,17.49633]
[1776643273525,46.15,73854.67,184.9,-0.42599,0.00019,17.49598]
[1776643275494,46.15,73852.07,184.9,-0.42649,0.00019,17.49947]
[1776643275909,46.15,73852.07,184.9,-0.42649,0.00019,17.49947]
[1776643276700,46.15,73851.66,184.9,-0.42657,0.00019,17.50002]
[1776643277273,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277538,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277546,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277597,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277722,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277982,46.15,73854.44,184.9,-0.42604,0.00019,17.49629]
[1776643277988,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278223,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278620,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278650,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278676,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278682,46.15,73854.73,184.9,-0.42598,0.00019,17.4959]
[1776643278777,46.15,73834.48,184.9,-0.42984,0.00019,17.52238]
[1776643279306,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280240,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280271,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280299,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280338,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280880,46.15,73821.8,184.9,-0.43226,0.00019,17.53812]
[1776643280906,46.14,73819.14,184.9,-0.43277,0.00019,17.54133]
[1776643281320,46.14,73814.06,184.9,-0.43374,0.00019,17.5474]
[1776643282805,46.14,73814.06,184.9,-0.43374,0.00019,17.5474]
[1776643283051,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283261,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283285,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283410,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283422,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283425,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283477,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283572,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283681,46.14,73812.46,184.9,-0.43404,0.00019,17.54929]
[1776643283718,46.14,73801.03,184.9,-0.43623,0.00019,17.5625]
[1776643284534,46.14,73801.03,184.9,-0.43623,0.00019,17.5625]
[1776643284846,46.15,73789.32,184.9,-0.43847,0.00019,17.57549]
[1776643285349,46.15,73800.54,184.9,-0.43633,0.00019,17.56307]
[1776643286989,46.15,73800.54,184.9,-0.43633,0.00019,17.56307]
[1776643287745,46.15,73802.05,184.9,-0.43604,0.00019,17.56137]
[1776643288887,46.15,73796.52,184.9,-0.4371,0.00019,17.56761]
[1776643290385,46.15,73791.73,184.9,-0.43802,0.00019,17.57291]
[1776643291681,46.15,73791.73,184.9,-0.43802,0.00019,17.57291]
[1776643291687,46.15,73791.73,184.9,-0.43802,0.00019,17.57291]
[1776643291772,46.15,73791.93,184.9,-0.43797,0.00019,17.56803]
[1776643292781,46.15,73791.93,184.9,-0.43797,0.00019,17.56803]
[1776643292956,46.15,73791.93,184.9,-0.43797,0.00019,17.56803]
[1776643294028,46.16,73792.11,184.9,-0.43794,0.00019,17.56785]
[1776643294039,46.16,73792.11,184.9,-0.43794,0.00019,17.56785]
[1776643294873,46.16,73792.11,184.9,-0.43794,0.00019,17.56785]
[1776643294974,46.16,73790.53,184.9,-0.43824,0.00019,17.56958]
[1776643295597,46.16,73790.53,184.9,-0.43824,0.00019,17.56958]
[1776643295699,46.16,73792.75,184.9,-0.43782,0.00019,17.56716]
[1776643296589,46.16,73792.75,184.9,-0.43782,0.00019,17.56716]
[1776643296607,46.16,73792.75,184.9,-0.43782,0.00019,17.56716]
[1776643301537,46.16,73794.36,184.9,-0.43751,0.00019,17.56542]
[1776643301552,46.16,73794.36,184.9,-0.43751,0.00019,17.56542]
[1776643301609,46.16,73794.36,184.9,-0.43751,0.00019,17.56542]
[1776643302469,46.16,73782.99,184.9,-0.43969,0.00019,17.57773]
[1776643303999,46.16,73782.99,184.9,-0.43969,0.00019,17.57773]
[1776643304021,46.16,73784.06,184.9,-0.43949,0.00019,17.5766]
[1776643306594,46.16,73781.65,184.9,-0.43995,0.00019,17.57915]
[1776643307625,46.17,73780.16,184.9,-0.44024,0.00019,17.58072]
[1776643307628,46.17,73780.16,184.9,-0.44024,0.00019,17.58072]
[1776643307648,46.17,73780.16,184.9,-0.44024,0.00019,17.58072]
[1776643307798,46.17,73780.16,184.9,-0.44024,0.00019,17.58072]
[1776643307800,46.17,73780.16,184.9,-0.44024,0.00019,17.58072]
[1776643309165,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643309249,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643309335,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643309585,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643309679,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643310003,46.17,73783.61,184.9,-0.43958,0.00019,17.57709]
[1776643309952,46.17,73792.47,184.9,-0.43788,0.00019,17.56753]
[1776643310538,46.17,73792.47,184.9,-0.43788,0.00019,17.56753]
[1776643310577,46.17,73792.47,184.9,-0.43788,0.00019,17.56753]
[1776643310849,46.17,73792.47,184.9,-0.43788,0.00019,17.56753]
[1776643310937,46.17,73806.51,184.9,-0.43519,0.00019,17.55174]
[1776643311832,46.16,73811.97,184.9,-0.43415,0.00019,17.54537]
[1776643312648,46.16,73811.97,184.9,-0.43415,0.00019,17.54537]
[1776643314846,46.16,73812.43,184.9,-0.43406,0.00019,17.54483]
[1776643314992,46.16,73812.43,184.9,-0.43406,0.00019,17.54483]
[1776643315043,46.16,73812.19,184.9,-0.43411,0.00019,17.54511]
[1776643315250,46.16,73812.19,184.9,-0.43411,0.00019,17.54511]
[1776643315434,46.16,73812.19,184.9,-0.43411,0.00019,17.54511]
[1776643315561,46.16,73823.18,184.9,-0.43201,0.00019,17.53193]
[1776643316902,46.16,73823.18,184.9,-0.43201,0.00019,17.53193]
[1776643318387,46.16,73828.33,184.9,-0.43102,0.00019,17.52556]
[1776643319826,46.16,73830.33,184.9,-0.43063,0.00019,17.52305]
[1776643319994,46.16,73830.33,184.9,-0.43063,0.00019,17.52305]
[1776643320101,46.16,73831.99,184.9,-0.43032,0.00019,17.52096]
[1776643320191,46.16,73831.99,184.9,-0.43032,0.00019,17.52096]
[1776643320596,46.16,73837.82,184.9,-0.4292,0.00019,17.51355]
[1776643321493,46.16,73837.82,184.9,-0.4292,0.00019,17.51355]
[1776643323289,46.16,73837.27,184.9,-0.42931,0.00019,17.51424]
[1776643324514,46.15,73835.65,184.9,-0.42961,0.00019,17.51629]
[1776643324968,46.15,73835.65,184.9,-0.42961,0.00019,17.51629]
[1776643325048,46.15,73837.01,184.9,-0.42935,0.00019,17.51455]
[1776643325161,46.15,73837.01,184.9,-0.42935,0.00019,17.51455]
[1776643325379,46.15,73837.01,184.9,-0.42935,0.00019,17.51455]
[1776643325435,46.15,73837.01,184.9,-0.42935,0.00019,17.51455]
[1776643325631,46.15,73846.87,184.9,-0.42747,0.00019,17.50175]
[1776643326245,46.15,73846.87,184.9,-0.42747,0.00019,17.50175]
[1776643326594,46.15,73846.87,184.9,-0.42747,0.00019,17.50175]
[1776643327474,46.15,73849.28,184.9,-0.42701,0.00019,17.49856]
[1776643328650,46.15,73850.51,184.9,-0.42678,0.00019,17.49692]
[1776643328929,46.15,73850.51,184.9,-0.42678,0.00019,17.49692]
[1776643329794,46.15,73850.95,184.9,-0.42669,0.00019,17.49633]
[1776643330058,46.15,73850.5,184.9,-0.42678,0.00019,17.49693]
[1776643330666,46.15,73856.49,184.9,-0.42564,0.00019,17.48888]
[1776643331150,46.15,73856.49,184.9,-0.42564,0.00019,17.48888]
[1776643336708,46.15,73851.98,184.9,-0.4265,0.00019,17.49497]
[1776643337715,46.15,73859.55,184.9,-0.42506,0.00019,17.48473]
[1776643338722,46.15,73865.41,184.9,-0.42394,0.00019,17.47665]
[1776643340736,46.15,73869.97,184.9,-0.42308,0.00019,17.47028]
[1776643341710,46.15,73869.97,184.9,-0.42308,0.00019,17.47028]
[1776643345528,46.16,73870.86,184.9,-0.42291,0.00019,17.46907]
[1776643345582,46.16,73870.86,184.9,-0.42291,0.00019,17.46907]
[1776643347533,46.16,73874.28,184.9,-0.42227,0.00019,17.46423]
[1776643347617,46.16,73874.28,184.9,-0.42227,0.00019,17.46423]
[1776643347793,46.16,73874.28,184.9,-0.42227,0.00019,17.46423]
[1776643347989,46.16,73874.28,184.9,-0.42227,0.00019,17.46423]
[1776643347949,46.16,73881.06,184.9,-0.42098,0.00019,17.45449]
[1776643348342,46.16,73881.06,184.9,-0.42098,0.00019,17.45449]
[1776643348375,46.16,73881.06,184.9,-0.42098,0.00019,17.45449]
[1776643348793,46.16,73889.93,184.9,-0.41929,0.00019,17.44142]
[1776643349657,46.16,73889.93,184.9,-0.41929,0.00019,17.44142]
[1776643349901,46.16,73889.93,184.9,-0.41929,0.00019,17.44142]
[1776643349929,46.16,73889.93,184.9,-0.41929,0.00019,17.44142]
[1776643352078,46.15,73890.89,184.9,-0.41908,0.00019,17.43519]
[1776643357426,46.14,73887.25,184.9,-0.41976,0.00019,17.44045]
[1776643357446,46.14,73887.25,184.9,-0.41976,0.00019,17.44045]
[1776643357483,46.14,73887.25,184.9,-0.41976,0.00019,17.44045]
[1776643357492,46.14,73887.25,184.9,-0.41976,0.00019,17.44045]
[1776643357857,46.14,73883.52,184.9,-0.42046,0.00019,17.44591]
[1776643358103,46.14,73883.52,184.9,-0.42046,0.00019,17.44591]
[1776643359000,46.14,73883.52,184.9,-0.42046,0.00019,17.44591]
[1776643359081,46.14,73882.1,184.9,-0.42073,0.00019,17.44798]
[1776643359871,46.14,73872.4,184.9,-0.42258,0.00019,17.46194]
[1776643360334,46.14,73872.4,184.9,-0.42258,0.00019,17.46194]
[1776643360902,46.14,73872.4,184.9,-0.42258,0.00019,17.46194]
[1776643360989,46.14,73872.4,184.9,-0.42258,0.00019,17.46194]
[1776643361059,46.14,73878.13,184.9,-0.42149,0.00019,17.45374]
[1776643361179,46.14,73878.13,184.9,-0.42149,0.00019,17.45374]
[1776643361637,46.14,73878.13,184.9,-0.42149,0.00019,17.45374]
[1776643362046,46.14,73890.11,184.9,-0.41921,0.00019,17.43615]
[1776643363900,46.13,73891.59,184.9,-0.41893,0.00019,17.4339]
[1776643364881,46.13,73891.59,184.9,-0.41893,0.00019,17.4339]
[1776643364907,46.13,73893.06,184.9,-0.41864,0.00019,17.43168]
[1776643366710,46.13,73893.19,184.9,-0.41862,0.00019,17.43146]
[1776643366921,46.13,73900.68,184.9,-0.41719,0.00019,17.42006]
[1776643367429,46.13,73900.68,184.9,-0.41719,0.00019,17.42006]
[1776643367661,46.13,73900.68,184.9,-0.41719,0.00019,17.42006]
[1776643369040,46.13,73902.86,184.9,-0.41678,0.00019,17.41668]
[1776643371201,46.12,73903.03,184.9,-0.41674,0.00019,17.41635]
[1776643371209,46.12,73903.03,184.9,-0.41674,0.00019,17.41635]
[1776643372411,46.12,73901.83,184.9,-0.41696,0.00019,17.41818]
[1776643372565,46.12,73901.83,184.9,-0.41696,0.00019,17.41818]
[1776643377999,46.11,73910.23,184.9,-0.41536,0.00019,17.40498]
[1776643383037,46.11,73909.1,184.9,-0.41556,0.00019,17.40667]
[1776643388072,46.1,73908.96,184.9,-0.41558,0.00019,17.40678]
[1776643391576,46.1,73910.67,184.9,-0.41525,0.00019,17.40404]
[1776643391718,46.1,73910.67,184.9,-0.41525,0.00019,17.40404]
[1776643391745,46.1,73910.67,184.9,-0.41525,0.00019,17.40404]
[1776643391969,46.1,73910.67,184.9,-0.41525,0.00019,17.40404]
[1776643392100,46.1,73919.25,184.9,-0.41362,0.00019,17.39037]
[1776643393765,46.1,73919.25,184.9,-0.41362,0.00019,17.39037]
[1776643394643,46.09,73919.22,184.9,-0.41362,0.00019,17.39031]
[1776643399107,46.09,73916.76,184.9,-0.41408,0.00019,17.39421]
[1776643399596,46.08,73917.36,184.9,-0.41396,0.00019,17.39323]
[1776643399869,46.08,73917.36,184.9,-0.41396,0.00019,17.39323]
[1776643399958,46.08,73917.36,184.9,-0.41396,0.00019,17.39323]
[1776643399969,46.08,73917.36,184.9,-0.41396,0.00019,17.39323]
[1776643400100,46.08,73917.36,184.9,-0.41396,0.00019,17.39323]
[1776643400184,46.08,73921.2,184.9,-0.41323,0.00019,17.38704]
[1776643400514,46.08,73921.2,184.9,-0.41323,0.00019,17.38704]
[1776643400518,46.08,73921.2,184.9,-0.41323,0.00019,17.38704]
[1776643400903,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643401286,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643401904,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643401975,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643401981,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643401994,46.08,73939.93,184.9,-0.40968,0.00019,17.35596]
[1776643402013,46.08,73947.75,184.9,-0.40821,0.00019,17.34262]
[1776643402179,46.09,73929.6,184.9,-0.41165,0.00019,17.37335]
[1776643403850,46.09,73929.6,184.9,-0.41165,0.00019,17.37335]
[1776643403877,46.09,73929.6,184.9,-0.41165,0.00019,17.37335]
[1776643403909,46.09,73929.6,184.9,-0.41165,0.00019,17.37335]
[1776643404010,46.09,73929.6,184.9,-0.41165,0.00019,17.37335]
[1776643404049,46.08,73921.3,184.9,-0.41322,0.00019,17.38689]
[1776643404193,46.08,73926.89,184.9,-0.41216,0.00019,17.37778]
[1776643405895,46.08,73926.89,184.9,-0.41216,0.00019,17.37778]
[1776643406033,46.08,73926.89,184.9,-0.41216,0.00019,17.37778]
[1776643406383,46.08,73929.76,184.9,-0.41161,0.00019,17.37299]
[1776643406384,46.08,73929.76,184.9,-0.41161,0.00019,17.37299]
[1776643406519,46.08,73929.76,184.9,-0.41161,0.00019,17.37299]
[1776643407127,46.08,73929.77,184.9,-0.41161,0.00019,17.37298]
[1776643407985,46.08,73929.77,184.9,-0.41161,0.00019,17.37298]
[1776643407993,46.08,73929.77,184.9,-0.41161,0.00019,17.37298]
[1776643408256,46.08,73931.81,184.9,-0.41122,0.00019,17.36958]
[1776643408357,46.08,73943.24,184.9,-0.40906,0.00019,17.35035]
[1776643410060,46.08,73952.32,184.9,-0.40736,0.00019,17.33482]
[1776643413994,46.09,73953.31,184.9,-0.40715,0.00019,17.32841]
[1776643417210,46.09,73957.57,184.9,-0.40636,0.00019,17.32104]
[1776643417285,46.09,73957.49,184.9,-0.40638,0.00019,17.32121]
[1776643418561,46.09,73957.49,184.9,-0.40638,0.00019,17.32121]
[1776643418685,46.09,73957.49,184.9,-0.40638,0.00019,17.32121]
[1776643418804,46.09,73957.49,184.9,-0.40638,0.00019,17.32121]
[1776643419299,46.09,73962.54,184.9,-0.40542,0.00019,17.31226]
[1776643424335,46.09,73962.27,184.9,-0.40547,0.00019,17.31271]
[1776643427981,46.09,73962.9,184.9,-0.40535,0.00019,17.31157]
[1776643428609,46.09,73963.75,184.9,-0.40519,0.00019,17.31005]
[1776643428620,46.09,73963.75,184.9,-0.40519,0.00019,17.31005]
[1776643429893,46.09,73966.95,184.9,-0.40459,0.00019,17.30432]
[1776643430088,46.09,73969.64,184.9,-0.40408,0.00019,17.29946]
[1776643430800,46.09,73969.64,184.9,-0.40408,0.00019,17.29946]
[1776643430901,46.07,73976.17,184.9,-0.40281,0.00019,17.28714]
[1776643431274,46.07,73976.17,184.9,-0.40281,0.00019,17.28714]
[1776643431282,46.07,73976.17,184.9,-0.40281,0.00019,17.28714]
[1776643431820,46.07,73976.17,184.9,-0.40281,0.00019,17.28714]
[1776643431890,46.07,73976.17,184.9,-0.40281,0.00019,17.28714]
[1776643432965,46.05,73979.46,184.9,-0.40216,0.00019,17.2807]
[1776643432967,46.03,73986.33,184.9,-0.40084,0.00019,17.26756]
[1776643433313,46.03,73986.33,184.9,-0.40084,0.00019,17.26756]
[1776643434338,46.02,73986.86,184.9,-0.40071,0.00019,17.26629]
[1776643434355,46.02,73986.86,184.9,-0.40071,0.00019,17.26629]
[1776643434557,46.02,73986.86,184.9,-0.40071,0.00019,17.26629]
[1776643434574,46.02,73986.86,184.9,-0.40071,0.00019,17.26629]
[1776643434678,46.02,73986.86,184.9,-0.40071,0.00019,17.26629]
[1776643434733,46.01,73982.18,184.9,-0.40157,0.00019,17.27477]
[1776643435295,46.01,73982.18,184.9,-0.40157,0.00019,17.27477]
[1776643435542,46.01,73982.18,184.9,-0.40157,0.00019,17.27477]
[1776643435687,46.01,73982.18,184.9,-0.40157,0.00019,17.27477]
[1776643435732,46.0,73978.26,184.9,-0.40229,0.00019,17.28185]
[1776643437427,45.98,73983.95,184.9,-0.40118,0.00019,17.27091]
[1776643438950,45.98,73983.95,184.9,-0.40118,0.00019,17.27091]
[1776643439105,45.98,73983.95,184.9,-0.40118,0.00019,17.27091]
[1776643439142,45.98,73983.95,184.9,-0.40118,0.00019,17.27091]
[1776643439919,45.95,73996.08,184.9,-0.39885,0.00019,17.24736]
[1776643443468,45.94,74001.34,184.9,-0.39785,0.00019,17.23699]
[1776643445443,45.94,74000.92,184.9,-0.39792,0.00019,17.23779]
[1776643445692,45.94,74000.92,184.9,-0.39792,0.00019,17.23779]
[1776643451525,45.94,74000.95,184.9,-0.39791,0.00019,17.23764]
[1776643454792,45.94,74002.75,184.9,-0.39757,0.00019,17.23411]
[1776643460588,45.93,74004.17,184.9,-0.39729,0.00019,17.23125]
[1776643463195,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463257,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463263,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463295,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463479,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463516,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463559,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463682,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463830,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463875,45.93,74005.36,184.9,-0.39707,0.00019,17.2289]
[1776643463987,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643464292,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643464294,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643464359,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643464956,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643465140,45.93,74036.73,184.9,-0.39119,0.00019,17.16559]
[1776643465175,45.93,74061.68,184.9,-0.38653,0.00019,17.11258]
[1776643465821,45.93,74061.68,184.9,-0.38653,0.00019,17.11258]
[1776643465976,45.93,74061.68,184.9,-0.38653,0.00019,17.11258]
[1776643466081,45.93,74061.68,184.9,-0.38653,0.00019,17.11258]
[1776643466124,45.93,74061.68,184.9,-0.38653,0.00019,17.11258]
[1776643466333,45.94,74051.62,184.9,-0.38842,0.00019,17.13445]
[1776643466601,45.94,74051.62,184.9,-0.38842,0.00019,17.13445]
[1776643467062,45.94,74051.62,184.9,-0.38842,0.00019,17.13445]
[1776643467105,45.94,74051.62,184.9,-0.38842,0.00019,17.13445]
[1776643467154,45.94,74108.53,184.9,-0.37785,0.00018,17.00701]
[1776643467411,45.94,74108.53,184.9,-0.37785,0.00018,17.00701]
[1776643467605,45.94,74108.53,184.9,-0.37785,0.00018,17.00701]
[1776643467938,45.94,74108.53,184.9,-0.37785,0.00018,17.00701]
[1776643467970,45.94,74108.53,184.9,-0.37785,0.00018,17.00701]
[1776643468038,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468211,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468461,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468526,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468689,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468737,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643468992,45.94,74112.16,184.9,-0.37718,0.00018,16.99852]
[1776643469104,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469261,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469462,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469559,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469769,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469819,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643469925,45.94,74131.63,184.9,-0.37359,0.00018,16.95192]
[1776643470015,45.94,74209.15,184.9,-0.35941,0.00018,16.75293]
[1776643470912,45.94,74209.15,184.9,-0.35941,0.00018,16.75293]
[1776643471006,45.94,74209.15,184.9,-0.35941,0.00018,16.75293]
[1776643471131,45.94,74212.23,184.9,-0.35882,0.00018,16.73968]
[1776643471296,45.94,74212.23,184.9,-0.35882,0.00018,16.73968]
[1776643471460,45.94,74212.23,184.9,-0.35882,0.00018,16.73968]
[1776643471694,45.94,74212.23,184.9,-0.35882,0.00018,16.73968]
[1776643471886,45.94,74212.23,184.9,-0.35882,0.00018,16.73968]
[1776643471937,45.94,74198.61,184.9,-0.3613,0.00018,16.77636]
[1776643472247,45.94,74198.61,184.9,-0.3613,0.00018,16.77636]
[1776643472998,45.94,74198.61,184.9,-0.3613,0.00018,16.77636]
[1776643473067,45.94,74166.32,184.9,-0.36719,0.00018,16.86066]
[1776643473732,45.94,74166.32,184.9,-0.36719,0.00018,16.86066]
[1776643473791,45.94,74166.32,184.9,-0.36719,0.00018,16.86066]
[1776643474174,45.94,74166.32,184.9,-0.36719,0.00018,16.86066]
[1776643474195,45.94,74138.51,184.9,-0.3723,0.00018,16.93039]
[1776643474949,45.94,74138.51,184.9,-0.3723,0.00018,16.93039]
[1776643475098,45.94,74138.51,184.9,-0.3723,0.00018,16.93039]
[1776643475181,45.95,74112.75,184.9,-0.37706,0.00018,16.99243]
[1776643475348,45.95,74112.75,184.9,-0.37706,0.00018,16.99243]
[1776643476084,45.95,74112.75,184.9,-0.37706,0.00018,16.99243]
[1776643476150,45.95,74107.73,184.9,-0.37798,0.00018,17.00423]
[1776643476717,45.95,74096.04,184.9,-0.38015,0.00019,17.03134]
[1776643477289,45.95,74096.04,184.9,-0.38015,0.00019,17.03134]
[1776643477724,45.94,74087.15,184.9,-0.38179,0.00019,17.0516]
[1776643480303,45.94,74085.95,184.9,-0.38201,0.00019,17.05423]
[1776643480303,45.94,74085.95,184.9,-0.38201,0.00019,17.05423]
[1776643480813,45.94,74085.95,184.9,-0.38201,0.00019,17.05423]
[1776643481428,45.94,74086.02,184.9,-0.38199,0.00019,17.05403]
[1776643481730,45.94,74086.02,184.9,-0.38199,0.00019,17.05403]
[1776643481752,45.94,74085.98,184.9,-0.382,0.00019,17.05407]
[1776643482691,45.94,74085.98,184.9,-0.382,0.00019,17.05407]
[1776643482759,45.94,74090.39,184.9,-0.38118,0.00019,17.04406]
[1776643487597,45.94,74092.91,184.9,-0.38071,0.00019,17.0383]
[1776643487685,45.94,74092.91,184.9,-0.38071,0.00019,17.0383]
[1776643487687,45.94,74092.91,184.9,-0.38071,0.00019,17.0383]
[1776643487793,45.94,74097.47,184.9,-0.37987,0.00019,17.02783]
[1776643488826,45.94,74097.47,184.9,-0.37987,0.00019,17.02783]
[1776643489079,45.94,74097.47,184.9,-0.37987,0.00019,17.02783]
[1776643489159,45.94,74106.34,184.9,-0.37822,0.00019,17.00721]
[1776643490815,45.94,74112.21,184.9,-0.37713,0.00018,16.9934]
[1776643493511,45.94,74111.35,184.9,-0.37729,0.00018,16.99541]
[1776643493987,45.94,74111.35,184.9,-0.37729,0.00018,16.99541]
[1776643495100,45.94,74103.43,184.9,-0.37875,0.00019,17.01394]
[1776643500429,45.93,74100.64,184.9,-0.37926,0.00019,17.0203]
[1776643500710,45.93,74100.64,184.9,-0.37926,0.00019,17.0203]
[1776643501209,45.93,74094.44,184.9,-0.38041,0.00019,17.03458]
[1776643501931,45.93,74094.44,184.9,-0.38041,0.00019,17.03458]
[1776643501937,45.93,74094.44,184.9,-0.38041,0.00019,17.03458]
[1776643502093,45.93,74094.44,184.9,-0.38041,0.00019,17.03458]
[1776643502151,45.93,74088.27,184.9,-0.38155,0.00019,17.04863]
[1776643502778,45.93,74088.27,184.9,-0.38155,0.00019,17.04863]
[1776643503265,45.93,74088.3,184.9,-0.38155,0.00019,17.04858]
[1776643503366,45.93,74088.3,184.9,-0.38155,0.00019,17.04858]
[1776643503373,45.93,74088.3,184.9,-0.38155,0.00019,17.04858]
[1776643503875,45.93,74088.3,184.9,-0.38155,0.00019,17.04858]
[1776643503915,45.93,74082.12,184.9,-0.3827,0.00019,17.06256]
[1776643504484,45.93,74082.12,184.9,-0.3827,0.00019,17.06256]
[1776643504504,45.93,74082.12,184.9,-0.3827,0.00019,17.06256]
[1776643504522,45.93,74082.12,184.9,-0.3827,0.00019,17.06256]
[1776643504786,45.93,74082.12,184.9,-0.3827,0.00019,17.06256]
[1776643504932,45.93,74108.47,184.9,-0.37781,0.00018,17.00202]
[1776643505378,45.93,74108.47,184.9,-0.37781,0.00018,17.00202]
[1776643505509,45.93,74108.47,184.9,-0.37781,0.00018,17.00202]
[1776643505677,45.93,74108.47,184.9,-0.37781,0.00018,17.00202]
[1776643506118,45.93,74101.89,184.9,-0.37903,0.00019,17.01738]
[1776643506954,45.93,74095.43,184.9,-0.38023,0.00019,17.03228]
[1776643507421,45.93,74095.43,184.9,-0.38023,0.00019,17.03228]
[1776643509642,45.93,74092.98,184.9,-0.38067,0.00019,17.03783]
[1776643509648,45.93,74092.98,184.9,-0.38067,0.00019,17.03783]
[1776643509815,45.93,74092.98,184.9,-0.38067,0.00019,17.03783]
[1776643509845,45.93,74092.98,184.9,-0.38067,0.00019,17.03783]
[1776643509848,45.93,74092.98,184.9,-0.38067,0.00019,17.03783]
[1776643510624,45.93,74089.29,184.9,-0.38136,0.00019,17.04622]
[1776643510708,45.93,74089.29,184.9,-0.38136,0.00019,17.04622]
[1776643510856,45.93,74089.29,184.9,-0.38136,0.00019,17.04622]
[1776643511651,45.93,74089.15,184.9,-0.38138,0.00019,17.0465]
[1776643512047,45.93,74089.15,184.9,-0.38138,0.00019,17.0465]
[1776643513212,45.92,74091.76,184.9,-0.38089,0.00019,17.04051]
[1776643514955,45.92,74091.13,184.9,-0.381,0.00019,17.04188]
[1776643515111,45.92,74091.13,184.9,-0.381,0.00019,17.04188]
[1776643515165,45.92,74091.13,184.9,-0.381,0.00019,17.04188]
[1776643515220,45.92,74091.13,184.9,-0.381,0.00019,17.04188]
[1776643515569,45.92,74088.93,184.9,-0.38141,0.00019,17.04686]
[1776643515664,45.92,74088.93,184.9,-0.38141,0.00019,17.04686]
[1776643515673,45.92,74088.93,184.9,-0.38141,0.00019,17.04686]
[1776643515920,45.92,74088.93,184.9,-0.38141,0.00019,17.04686]
[1776643515997,45.92,74088.93,184.9,-0.38141,0.00019,17.04686]
[1776643516037,45.92,74083.8,184.9,-0.38236,0.00019,17.05844]
[1776643516288,45.92,74083.8,184.9,-0.38236,0.00019,17.05844]
[1776643517203,45.92,74083.8,184.9,-0.38236,0.00019,17.05844]
[1776643517268,45.92,74076.47,184.9,-0.38372,0.00019,17.07483]
[1776643518053,45.92,74076.47,184.9,-0.38372,0.00019,17.07483]
[1776643518141,45.92,74076.47,184.9,-0.38372,0.00019,17.07483]
[1776643518504,45.92,74075.16,184.9,-0.38396,0.00019,17.07774]
[1776643518580,45.92,74075.16,184.9,-0.38396,0.00019,17.07774]
[1776643518595,45.92,74075.16,184.9,-0.38396,0.00019,17.07774]
[1776643519061,45.92,74084.87,184.9,-0.38216,0.00019,17.05595]
[1776643521578,45.91,74085.37,184.9,-0.38206,0.00019,17.05473]
[1776643521643,45.91,74085.37,184.9,-0.38206,0.00019,17.05473]
[1776643521709,45.91,74085.37,184.9,-0.38206,0.00019,17.05473]
[1776643522082,45.91,74092.54,184.9,-0.38072,0.00019,17.03837]
[1776643524097,45.91,74099.37,184.9,-0.37945,0.00019,17.02258]
[1776643526558,45.91,74100.24,184.9,-0.37929,0.00019,17.02054]
[1776643526672,45.91,74100.24,184.9,-0.37929,0.00019,17.02054]
[1776643526837,45.91,74100.24,184.9,-0.37929,0.00019,17.02054]
[1776643528256,45.91,74103.96,184.9,-0.37859,0.00019,17.01184]
[1776643528133,45.91,74099.49,184.9,-0.37942,0.00019,17.02221]
[1776643531711,45.91,74097.3,184.9,-0.37979,0.00019,17.02236]
[1776643535174,45.9,74101.69,184.9,-0.37897,0.00019,17.01208]
[1776643539791,45.9,74103.86,184.9,-0.37856,0.00019,17.00694]
[1776643539832,45.9,74103.86,184.9,-0.37856,0.00019,17.00694]
[1776643541556,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541581,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541631,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541676,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541707,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541738,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541814,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541922,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643541940,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643542295,45.9,74104.94,184.9,-0.37836,0.00019,17.00439]
[1776643542232,45.9,74009.93,184.9,-0.39609,0.00019,17.20955]
[1776643542506,45.9,74009.93,184.9,-0.39609,0.00019,17.20955]
[1776643542558,45.9,74009.93,185.0,-0.39609,0.00019,17.20955]
[1776643542795,45.9,74009.93,185.0,-0.39609,0.00019,17.20955]
[1776643542938,45.9,74009.93,185.0,-0.39609,0.00019,17.20955]
[1776643543239,45.9,73956.22,185.0,-0.40623,0.00019,17.31028]
[1776643543946,45.9,73956.22,185.0,-0.40623,0.00019,17.31028]
[1776643544178,45.9,73956.22,185.0,-0.40623,0.00019,17.31028]
[1776643544247,45.9,73945.6,185.0,-0.40824,0.00019,17.32886]
[1776643544536,45.9,73945.6,185.0,-0.40824,0.00019,17.32886]
[1776643544762,45.9,73945.6,185.0,-0.40824,0.00019,17.32886]
[1776643544987,45.9,73945.6,185.0,-0.40824,0.00019,17.32886]
[1776643545263,45.9,73958.31,185.0,-0.40583,0.00019,17.30658]
[1776643545482,45.9,73958.31,185.0,-0.40583,0.00019,17.30658]
[1776643546271,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643546444,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643546481,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643546836,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643546883,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643546906,45.9,73967.34,185.0,-0.40412,0.00019,17.29037]
[1776643547278,45.9,73984.17,185.0,-0.40095,0.00019,17.2593]
[1776643547869,45.9,73984.17,185.0,-0.40095,0.00019,17.2593]
[1776643547872,45.9,73984.17,185.0,-0.40095,0.00019,17.2593]
[1776643548286,45.9,73989.11,185.0,-0.40001,0.00019,17.24992]
[1776643548747,45.9,73989.11,185.0,-0.40001,0.00019,17.24992]
[1776643549287,45.9,73989.11,185.0,-0.40001,0.00019,17.24992]
[1776643549293,45.9,73993.81,185.0,-0.39912,0.00019,17.24091]
[1776643549753,45.9,73993.81,185.0,-0.39912,0.00019,17.24091]
[1776643552276,45.89,73996.23,185.0,-0.39866,0.00019,17.23618]
[1776643552967,45.89,73994.67,185.0,-0.39895,0.00019,17.23916]
[1776643554476,45.89,73992.72,185.0,-0.39932,0.00019,17.2429]
[1776643554505,45.89,73992.72,185.0,-0.39932,0.00019,17.2429]
[1776643556744,45.89,73993.23,185.0,-0.39922,0.00019,17.24185]
[1776643556772,45.89,73993.23,185.0,-0.39922,0.00019,17.24185]
[1776643557900,45.89,73992.96,185.0,-0.39927,0.00019,17.24234]
[1776643558594,45.89,73992.46,185.0,-0.39936,0.00019,17.24327]
[1776643558621,45.88,73985.06,185.0,-0.40075,0.00019,17.2573]
[1776643559486,45.88,73985.06,185.0,-0.40075,0.00019,17.2573]
[1776643559555,45.88,73985.06,185.0,-0.40075,0.00019,17.2573]
[1776643559564,45.88,73985.06,185.0,-0.40075,0.00019,17.2573]
[1776643561134,45.88,73983.92,185.0,-0.40096,0.00019,17.25941]
[1776643561136,45.88,73983.92,185.0,-0.40096,0.00019,17.25941]
[1776643561235,45.88,73983.92,185.0,-0.40096,0.00019,17.25941]
[1776643561281,45.88,73983.92,185.0,-0.40096,0.00019,17.25941]
[1776643561328,45.88,73983.92,185.0,-0.40096,0.00019,17.25941]
[1776643561212,45.88,73988.61,185.0,-0.40008,0.00019,17.25051]
[1776643562035,45.88,73988.61,185.0,-0.40008,0.00019,17.25051]
[1776643562264,45.88,73988.61,185.0,-0.40008,0.00019,17.25051]
[1776643562301,45.88,74014.9,185.0,-0.39512,0.00019,17.19923]
[1776643562750,45.88,74014.9,185.0,-0.39512,0.00019,17.19923]
[1776643563165,45.88,74014.9,185.0,-0.39512,0.00019,17.19923]
[1776643563324,45.88,74014.9,185.0,-0.39512,0.00019,17.19923]
[1776643563478,45.88,74014.9,185.0,-0.39512,0.00019,17.19923]
[1776643563229,45.88,74036.08,185.0,-0.39115,0.00019,17.15601]
[1776643563529,45.88,74036.08,185.0,-0.39115,0.00019,17.15601]
[1776643563797,45.88,74036.08,185.0,-0.39115,0.00019,17.15601]
[1776643563805,45.88,74036.08,185.0,-0.39115,0.00019,17.15601]
[1776643564291,45.88,74036.08,185.0,-0.39115,0.00019,17.15601]
[1776643564091,45.88,74077.32,185.0,-0.38345,0.00019,17.06697]
[1776643564406,45.88,74077.32,185.0,-0.38345,0.00019,17.06697]
[1776643564781,45.88,74077.32,185.0,-0.38345,0.00019,17.06697]
[1776643565111,45.88,74077.32,185.0,-0.38345,0.00019,17.06697]
[1776643565194,45.88,74077.32,185.0,-0.38345,0.00019,17.06697]
[1776643565221,45.88,74100.44,185.0,-0.37915,0.00019,17.01426]
[1776643566141,45.88,74100.44,185.0,-0.37915,0.00019,17.01426]
[1776643566212,45.88,74090.59,185.0,-0.38098,0.00019,17.03691]
[1776643566368,45.88,74090.59,185.0,-0.38098,0.00019,17.03691]
[1776643566517,45.88,74090.59,185.0,-0.38098,0.00019,17.03691]
[1776643567123,45.88,74090.59,185.0,-0.38098,0.00019,17.03691]
[1776643567129,45.88,74079.59,185.0,-0.38302,0.00019,17.06184]
[1776643567518,45.88,74079.59,185.0,-0.38302,0.00019,17.06184]
[1776643568257,45.88,74072.75,185.0,-0.38429,0.00019,17.07704]
[1776643568944,45.88,74072.75,185.0,-0.38429,0.00019,17.07704]
[1776643568976,45.88,74072.75,185.0,-0.38429,0.00019,17.07704]
[1776643569441,45.87,74073.41,185.0,-0.38416,0.00019,17.07555]
[1776643569469,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643570746,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643570871,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643571211,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643571224,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643571229,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643571288,45.87,74067.05,185.0,-0.38535,0.00019,17.0896]
[1776643571299,45.87,74069.49,185.0,-0.38489,0.00019,17.0842]
[1776643572209,45.87,74069.49,185.0,-0.38489,0.00019,17.0842]
[1776643572310,45.87,74057.99,185.0,-0.38704,0.00019,17.10935]
[1776643572575,45.87,74057.99,185.0,-0.38704,0.00019,17.10935]
[1776643572683,45.87,74057.99,185.0,-0.38704,0.00019,17.10935]
[1776643572941,45.87,74057.99,185.0,-0.38704,0.00019,17.10935]
[1776643573085,45.87,74057.99,185.0,-0.38704,0.00019,17.10935]
[1776643573239,45.87,74065.1,185.0,-0.38571,0.00019,17.09386]
[1776643573491,45.87,74065.1,185.0,-0.38571,0.00019,17.09386]
[1776643575531,45.87,74070.81,185.0,-0.38465,0.00019,17.08131]
[1776643577057,45.87,74072.44,185.0,-0.38434,0.00019,17.0777]
[1776643577286,45.87,74072.44,185.0,-0.38434,0.00019,17.0777]
[1776643577466,45.88,74072.76,185.0,-0.38429,0.00019,17.07701]
[1776643577491,45.88,74072.76,185.0,-0.38429,0.00019,17.07701]
[1776643577579,45.88,74072.76,185.0,-0.38429,0.00019,17.07701]
[1776643578361,45.88,74060.15,185.0,-0.38664,0.00019,17.10474]
[1776643579113,45.88,74049.81,185.0,-0.38858,0.00019,17.12703]
[1776643580304,45.88,74049.81,185.0,-0.38858,0.00019,17.12703]
[1776643580942,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581033,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581111,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581139,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581148,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581212,45.88,74050.67,185.0,-0.38842,0.00019,17.12521]
[1776643581257,45.88,74049.64,185.0,-0.38861,0.00019,17.12745]
[1776643581516,45.88,74049.64,185.0,-0.38861,0.00019,17.12745]
[1776643581562,45.88,74049.64,185.0,-0.38861,0.00019,17.12745]
[1776643581571,45.88,74020.54,185.0,-0.39406,0.00019,17.1879]
[1776643582989,45.88,74020.54,185.0,-0.39406,0.00019,17.1879]
[1776643583039,45.88,74020.54,185.0,-0.39406,0.00019,17.1879]
[1776643583110,45.88,74020.54,185.0,-0.39406,0.00019,17.1879]
[1776643583162,45.88,74019.94,185.0,-0.39418,0.00019,17.18915]
[1776643584272,45.88,74019.94,185.0,-0.39418,0.00019,17.18915]
[1776643584282,45.88,74019.94,185.0,-0.39418,0.00019,17.18915]
[1776643584287,45.88,74021.87,185.0,-0.39382,0.00019,17.18525]
[1776643584636,45.88,74021.87,185.0,-0.39382,0.00019,17.18525]
[1776643584896,45.88,74021.87,185.0,-0.39382,0.00019,17.18525]
[1776643585360,45.88,74030.85,185.0,-0.39213,0.00019,17.16689]
[1776643586241,45.88,74030.85,185.0,-0.39213,0.00019,17.16689]
[1776643586249,45.88,74030.85,185.0,-0.39213,0.00019,17.16689]
[1776643586275,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643586742,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643586772,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643587025,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643587060,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643587233,45.88,74037.58,185.0,-0.39087,0.00019,17.15293]
[1776643587325,45.88,74042.23,185.0,-0.39,0.00019,17.1432]
[1776643587510,45.88,74042.23,185.0,-0.39,0.00019,17.1432]
[1776643587597,45.88,74059.42,185.0,-0.38679,0.00019,17.10647]
[1776643589326,45.88,74057.38,185.0,-0.38717,0.00019,17.11095]
[1776643592539,45.89,74057.13,185.0,-0.3872,0.00019,17.10676]
[1776643593383,45.89,74057.13,185.0,-0.3872,0.00019,17.10676]
[1776643593496,45.89,74058.71,185.0,-0.38691,0.00019,17.10338]
[1776643596098,45.89,74061.9,185.0,-0.38631,0.00019,17.09644]
[1776643596199,45.89,74068.44,185.0,-0.38509,0.00019,17.08211]
[1776643596457,45.89,74068.44,185.0,-0.38509,0.00019,17.08211]
[1776643596469,45.89,74068.44,185.0,-0.38509,0.00019,17.08211]
[1776643597004,45.89,74068.44,185.0,-0.38509,0.00019,17.08211]
[1776643597302,45.89,74062.11,185.0,-0.38627,0.00019,17.09599]
[1776643597440,45.89,74062.11,185.0,-0.38627,0.00019,17.09599]
[1776643597466,45.89,74062.11,185.0,-0.38627,0.00019,17.09599]
[1776643601717,45.89,74063.34,185.0,-0.38604,0.00019,17.0933]
[1776643601845,45.89,74063.34,185.0,-0.38604,0.00019,17.0933]
[1776643601878,45.89,74063.34,185.0,-0.38604,0.00019,17.0933]
[1776643602377,45.89,74063.34,185.0,-0.38604,0.00019,17.0933]
[1776643602387,45.89,74063.89,185.0,-0.38594,0.00019,17.0921]
[1776643602595,45.89,74063.89,185.0,-0.38594,0.00019,17.0921]
[1776643603286,45.89,74063.89,185.0,-0.38594,0.00019,17.0921]
[1776643603326,45.89,74063.89,185.0,-0.38594,0.00019,17.0921]
[1776643603345,45.89,74092.04,185.0,-0.3807,0.00019,17.02901]
[1776643603428,45.89,74092.04,185.0,-0.3807,0.00019,17.02901]
[1776643603602,45.89,74092.04,185.0,-0.3807,0.00019,17.02901]
[1776643604121,45.89,74092.04,185.0,-0.3807,0.00019,17.02901]
[1776643604219,45.89,74092.04,185.0,-0.3807,0.00019,17.02901]
[1776643604220,45.88,74087.08,185.0,-0.38162,0.00019,17.04031]
[1776643607154,45.88,74083.57,185.0,-0.38227,0.00019,17.04823]
[1776643609109,45.88,74083.51,185.0,-0.38227,0.00019,17.04829]
[1776643615319,45.87,74082.03,185.0,-0.38253,0.00019,17.05136]
[1776643615413,45.87,74082.69,185.0,-0.3824,0.00019,17.04984]
[1776643615943,45.87,74082.69,185.0,-0.3824,0.00019,17.04984]
[1776643616160,45.87,74082.69,185.0,-0.3824,0.00019,17.04984]
[1776643616255,45.87,74089.02,185.0,-0.38122,0.00019,17.03543]
[1776643617809,45.87,74100.99,185.0,-0.37899,0.00019,17.0078]
[1776643618531,45.87,74100.99,185.0,-0.37899,0.00019,17.0078]
[1776643618540,45.87,74100.99,185.0,-0.37899,0.00019,17.0078]
[1776643621027,45.87,74100.77,185.0,-0.37903,0.00019,17.00829]
[1776643622171,45.87,74099.33,185.0,-0.3793,0.00019,17.01162]
[1776643622258,45.87,74099.33,185.0,-0.3793,0.00019,17.01162]
[1776643622272,45.87,74099.33,185.0,-0.3793,0.00019,17.01162]
[1776643622276,45.87,74099.33,185.0,-0.3793,0.00019,17.01162]
[1776643622354,45.87,74093.14,185.0,-0.38045,0.00019,17.0259]
[1776643622543,45.87,74093.14,185.0,-0.38045,0.00019,17.0259]
[1776643623346,45.87,74083.9,185.0,-0.38216,0.00019,17.04694]
[1776643623605,45.87,74083.9,185.0,-0.38216,0.00019,17.04694]
[1776643626455,45.86,74081.24,185.0,-0.38265,0.00019,17.05284]
[1776643627993,45.86,74079.09,185.0,-0.38305,0.00019,17.05764]
[1776643628536,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643628565,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643628598,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643628811,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643629176,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643629269,45.86,74077.6,185.0,-0.38332,0.00019,17.06094]
[1776643629375,45.86,74062.73,185.0,-0.3861,0.00019,17.09386]
[1776643630236,45.86,74045.32,185.0,-0.38936,0.00019,17.13137]
[1776643630570,45.86,74045.32,185.0,-0.38936,0.00019,17.13137]
[1776643630724,45.86,74045.32,185.0,-0.38936,0.00019,17.13137]
[1776643630810,45.86,74045.32,185.0,-0.38936,0.00019,17.13137]
[1776643630900,45.86,74052.69,185.0,-0.38798,0.00019,17.1157]
[1776643631907,45.86,74059.16,185.0,-0.38677,0.00019,17.10172]
[1776643634494,45.86,74061.94,185.0,-0.38625,0.00019,17.09567]
[1776643638854,45.86,74061.86,185.0,-0.38627,0.00019,17.09583]
[1776643638866,45.86,74061.86,185.0,-0.38627,0.00019,17.09583]
[1776643638950,45.86,74061.86,185.0,-0.38627,0.00019,17.09583]
[1776643638992,45.86,74061.86,185.0,-0.38627,0.00019,17.09583]
[1776643639001,45.86,74061.86,185.0,-0.38627,0.00019,17.09583]
[1776643639048,45.86,74066.95,185.0,-0.38532,0.00019,17.08468]
[1776643639485,45.86,74066.95,185.0,-0.38532,0.00019,17.08468]
[1776643639963,45.86,74080.36,185.0,-0.38281,0.00019,17.05478]
[1776643644922,45.86,74082.61,185.0,-0.38238,0.00019,17.04955]
[1776643644953,45.86,74082.61,185.0,-0.38238,0.00019,17.04955]
[1776643645099,45.86,74082.61,185.0,-0.38238,0.00019,17.04955]
[1776643645206,45.86,74082.61,185.0,-0.38238,0.00019,17.04955]
[1776643645385,45.85,74079.71,185.0,-0.38292,0.00019,17.05604]
[1776643646005,45.85,74066.19,185.0,-0.38544,0.00019,17.08612]
[1776643646896,45.85,74066.19,185.0,-0.38544,0.00019,17.08612]
[1776643649824,45.86,74059.84,185.0,-0.38663,0.00019,17.10001]
[1776643650097,45.86,74059.84,185.0,-0.38663,0.00019,17.10001]
[1776643655116,45.85,74059.47,185.0,-0.38667,0.00019,17.09599]
[1776643657695,45.85,74059.27,185.0,-0.3867,0.00019,17.0964]
[1776643657885,45.85,74059.27,185.0,-0.3867,0.00019,17.0964]
[1776643657900,45.85,74059.27,185.0,-0.3867,0.00019,17.0964]
[1776643657983,45.85,74059.27,185.0,-0.3867,0.00019,17.0964]
[1776643658090,45.85,74052.33,185.0,-0.388,0.00019,17.11138]
[1776643658832,45.85,74052.33,185.0,-0.388,0.00019,17.11138]
[1776643659097,45.85,74043.22,185.0,-0.38971,0.00019,17.13081]
[1776643660880,45.86,74041.43,185.0,-0.39005,0.00019,17.13462]
[1776643660961,45.86,74041.43,185.0,-0.39005,0.00019,17.13462]
[1776643661114,45.86,74035.57,185.0,-0.39115,0.00019,17.14691]
[1776643664722,45.86,74037.74,185.0,-0.39075,0.00019,17.14245]
[1776643665150,45.86,74031.92,185.0,-0.39184,0.00019,17.15457]
[1776643666479,45.86,74029.18,185.0,-0.39235,0.00019,17.16024]
[1776643666550,45.86,74029.18,185.0,-0.39235,0.00019,17.16024]
[1776643667163,45.86,74020.2,185.0,-0.39404,0.00019,17.17858]
[1776643670884,45.86,74018.53,185.0,-0.39436,0.00019,17.18196]
[1776643673503,45.86,74019.66,185.0,-0.39414,0.00019,17.17968]
[1776643673536,45.86,74019.66,185.0,-0.39414,0.00019,17.17968]
[1776643673646,45.86,74019.66,185.0,-0.39414,0.00019,17.17968]
[1776643674080,45.86,74019.66,185.0,-0.39414,0.00019,17.17968]
[1776643674212,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643674793,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643674846,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643674981,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643675198,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643675252,45.86,74029.08,185.0,-0.39238,0.00019,17.16047]
[1776643675641,45.86,74030.72,185.0,-0.39207,0.00019,17.15711]
[1776643676715,45.86,74030.33,185.0,-0.39214,0.00019,17.15793]
[1776643677617,45.86,74030.68,185.0,-0.39208,0.00019,17.15723]
[1776643677729,45.86,74030.68,185.0,-0.39208,0.00019,17.15723]
[1776643678378,45.86,74036.97,185.0,-0.3909,0.00019,17.1442]
[1776643680972,45.87,74033.3,185.0,-0.39159,0.00019,17.15188]
[1776643680981,45.87,74033.3,185.0,-0.39159,0.00019,17.15188]
[1776643680984,45.87,74033.3,185.0,-0.39159,0.00019,17.15188]
[1776643681319,45.87,74033.3,185.0,-0.39159,0.00019,17.15188]
[1776643681400,45.87,74040.23,185.0,-0.3903,0.00019,17.13744]
[1776643682349,45.87,74040.23,185.0,-0.3903,0.00019,17.13744]
[1776643682389,45.87,74040.23,185.0,-0.3903,0.00019,17.13744]
[1776643682446,45.87,74051.14,185.0,-0.38825,0.00019,17.11432]
[1776643682524,45.87,74051.14,185.0,-0.38825,0.00019,17.11432]
[1776643682545,45.87,74051.14,185.0,-0.38825,0.00019,17.11432]
[1776643683276,45.87,74062.32,185.0,-0.38616,0.00019,17.09014]
[1776643683690,45.87,74062.32,185.0,-0.38616,0.00019,17.09014]
[1776643685300,45.87,74063.21,185.0,-0.386,0.00019,17.0882]
[1776643685382,45.87,74063.21,185.0,-0.386,0.00019,17.0882]
[1776643686005,45.87,74062.92,185.0,-0.38605,0.00019,17.08884]
[1776643686090,45.87,74062.92,185.0,-0.38605,0.00019,17.08884]
[1776643686106,45.87,74062.92,185.0,-0.38605,0.00019,17.08884]
[1776643686297,45.87,74047.62,185.0,-0.38891,0.00019,17.12183]
[1776643686986,45.87,74047.62,185.0,-0.38891,0.00019,17.12183]
[1776643687045,45.87,74047.62,185.0,-0.38891,0.00019,17.12183]
[1776643687304,45.87,74041.29,185.0,-0.3901,0.00019,17.13526]
[1776643688362,45.87,74041.29,185.0,-0.3901,0.00019,17.13526]
[1776643688425,45.87,74041.5,185.0,-0.39006,0.00019,17.13485]
[1776643690102,45.87,74042.74,185.0,-0.38983,0.00019,17.13223]
[1776643690430,45.87,74042.74,185.0,-0.38983,0.00019,17.13223]
[1776643690490,45.87,74043.11,185.0,-0.38976,0.00019,17.13146]
[1776643691333,45.87,74052.95,185.0,-0.38792,0.00019,17.11049]
[1776643691563,45.87,74052.95,185.0,-0.38792,0.00019,17.11049]
[1776643692904,45.87,74053.57,185.0,-0.3878,0.00019,17.10915]
[1776643692961,45.87,74053.57,185.0,-0.3878,0.00019,17.10915]
[1776643693317,45.87,74053.57,185.0,-0.3878,0.00019,17.10915]
[1776643693338,45.87,74053.57,185.0,-0.3878,0.00019,17.10915]
[1776643693346,45.87,74060.87,185.0,-0.38644,0.00019,17.09335]
[1776643694353,45.87,74054.51,185.0,-0.38763,0.00019,17.10712]
[1776643696549,45.87,74054.16,185.0,-0.38769,0.00019,17.10786]
[1776643696568,45.87,74054.16,185.0,-0.38769,0.00019,17.10786]
[1776643700935,45.87,74053.64,185.0,-0.38779,0.00019,17.10894]
[1776643701063,45.87,74053.64,185.0,-0.38779,0.00019,17.10894]
[1776643701076,45.87,74053.64,185.0,-0.38779,0.00019,17.10894]
[1776643701194,45.87,74053.64,185.0,-0.38779,0.00019,17.10894]
[1776643701402,45.87,74061.44,185.0,-0.38633,0.00019,17.09204]
[1776643705593,45.87,74059.39,185.0,-0.38671,0.00019,17.09652]
[1776643711472,45.87,74060.67,185.0,-0.38644,0.00019,17.08891]
[1776643711923,45.87,74060.67,185.0,-0.38644,0.00019,17.08891]
[1776643713107,45.87,74058.52,185.0,-0.38685,0.00019,17.09358]
[1776643713125,45.87,74058.52,185.0,-0.38685,0.00019,17.09358]
[1776643713486,45.87,74065.06,185.0,-0.38562,0.00019,17.07931]
[1776643714493,45.87,74069.9,185.0,-0.38472,0.00019,17.06866]
[1776643719528,45.87,74070.79,185.0,-0.38456,0.00019,17.06673]
[1776643724563,45.87,74070.76,185.0,-0.38457,0.00019,17.06684]
[1776643726579,45.87,74079.88,185.0,-0.38287,0.00019,17.04651]
[1776643729409,45.87,74079.25,185.0,-0.38299,0.00019,17.04794]
[1776643729547,45.87,74076.57,185.0,-0.38349,0.00019,17.05398]
[1776643730327,45.87,74081.24,185.0,-0.38262,0.00019,17.04352]
[1776643733629,45.87,74075.61,185.0,-0.38367,0.00019,17.0562]
[1776643736591,45.88,74072.52,185.0,-0.38425,0.00019,17.0631]
[1776643736606,45.88,74072.52,185.0,-0.38425,0.00019,17.0631]
[1776643736608,45.88,74072.52,185.0,-0.38425,0.00019,17.0631]
[1776643737258,45.88,74072.52,185.0,-0.38425,0.00019,17.0631]
[1776643737469,45.88,74067.93,185.0,-0.38511,0.00019,17.07327]
[1776643738664,45.88,74062.37,185.0,-0.38615,0.00019,17.08546]
[1776643740673,45.88,74062.34,185.0,-0.38615,0.00019,17.08551]
[1776643740678,45.88,74054.48,185.0,-0.38762,0.00019,17.10255]
[1776643744296,45.87,74055.99,185.0,-0.38734,0.00019,17.09926]
[1776643744365,45.87,74055.99,185.0,-0.38734,0.00019,17.09926]
[1776643744396,45.87,74055.99,185.0,-0.38734,0.00019,17.09926]
[1776643744451,45.87,74055.99,185.0,-0.38734,0.00019,17.09926]
[1776643745997,45.87,74064.14,185.0,-0.38581,0.00019,17.08151]
[1776643746721,45.87,74071.9,185.0,-0.38436,0.00019,17.06441]
[1776643751756,45.87,74071.66,185.0,-0.38441,0.00019,17.06498]
[1776643753770,45.88,74065.72,185.0,-0.38552,0.00019,17.07811]
[1776643759317,45.88,74067.44,185.0,-0.3852,0.00019,17.07433]
[1776643759425,45.88,74067.44,185.0,-0.3852,0.00019,17.07433]
[1776643759526,45.88,74085.33,185.0,-0.38187,0.00019,17.03434]
[1776643759580,45.88,74085.33,185.0,-0.38187,0.00019,17.03434]
[1776643761827,45.88,74089.96,185.0,-0.38101,0.00019,17.02386]
[1776643764765,45.88,74090.1,185.0,-0.38099,0.00019,17.02361]
[1776643764776,45.88,74090.1,185.0,-0.38099,0.00019,17.02361]
[1776643764852,45.88,74090.1,185.0,-0.38099,0.00019,17.02361]
[1776643764899,45.88,74090.22,185.0,-0.38097,0.00019,17.02337]
[1776643766740,45.88,74092.53,185.0,-0.38054,0.00019,17.01811]
[1776643766862,45.88,74091.13,185.0,-0.3808,0.00019,17.02129]
[1776643769883,45.88,74086.03,185.0,-0.38176,0.00019,17.03302]
[1776643771429,45.88,74086.03,185.0,-0.38176,0.00019,17.03302]
[1776643773127,45.89,74084.52,185.0,-0.38201,0.00019,17.03168]
[1776643775785,45.89,74090.61,185.0,-0.38089,0.00019,17.0179]
[1776643775925,45.89,74091.23,185.0,-0.38077,0.00019,17.01652]
[1776643780378,45.89,74090.48,185.0,-0.38091,0.00019,17.01819]
[1776643781230,45.89,74090.57,185.0,-0.38089,0.00019,17.01795]
[1776643781259,45.89,74088.36,185.0,-0.3813,0.00019,17.02297]
[1776643781967,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643782968,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643782977,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783068,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783328,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783358,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783452,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783543,45.89,74082.44,185.0,-0.3824,0.00019,17.03643]
[1776643783518,45.89,74080.54,185.0,-0.38276,0.00019,17.04074]
[1776643784394,45.89,74080.54,185.0,-0.38276,0.00019,17.04074]
[1776643784546,45.89,74080.54,185.0,-0.38276,0.00019,17.04074]
[1776643784442,45.89,74118.9,185.0,-0.37564,0.00019,16.95165]
[1776643785261,45.89,74118.9,185.0,-0.37564,0.00019,16.95165]
[1776643785357,45.89,74118.9,185.0,-0.37564,0.00019,16.95165]
[1776643785509,45.89,74118.9,185.0,-0.37564,0.00019,16.95165]
[1776643785537,45.89,74117.53,185.0,-0.37589,0.00019,16.95493]
[1776643786065,45.89,74117.53,185.0,-0.37589,0.00019,16.95493]
[1776643788739,45.89,74113.3,185.0,-0.37667,0.00019,16.965]
[1776643789295,45.89,74113.3,185.0,-0.37667,0.00019,16.965]
[1776643789409,45.89,74113.3,185.0,-0.37667,0.00019,16.965]
[1776643789440,45.89,74106.22,185.0,-0.37799,0.00019,16.9817]
[1776643789813,45.89,74106.22,185.0,-0.37799,0.00019,16.9817]
[1776643790950,45.89,74102.66,185.0,-0.37864,0.00019,16.99002]
[1776643790955,45.89,74102.66,185.0,-0.37864,0.00019,16.99002]
[1776643790961,45.89,74102.66,185.0,-0.37864,0.00019,16.99002]
[1776643791004,45.89,74102.66,185.0,-0.37864,0.00019,16.99002]
[1776643791063,45.89,74102.66,185.0,-0.37864,0.00019,16.99002]
[1776643792978,45.89,74101.91,185.0,-0.37878,0.00019,16.99173]
[1776643793265,45.89,74101.91,185.0,-0.37878,0.00019,16.99173]
[1776643793288,45.89,74101.91,185.0,-0.37878,0.00019,16.99173]
[1776643797669,45.88,74098.43,185.0,-0.37942,0.00019,16.99971]
[1776643800291,45.88,74096.74,185.0,-0.37973,0.00019,17.00357]
[1776643800317,45.88,74096.74,185.0,-0.37973,0.00019,17.00357]
[1776643800353,45.88,74096.74,185.0,-0.37973,0.00019,17.00357]
[1776643800727,45.88,74096.71,185.0,-0.37973,0.00019,17.00362]
[1776643800797,45.88,74096.71,185.0,-0.37973,0.00019,17.00362]
[1776643800804,45.88,74096.71,185.0,-0.37973,0.00019,17.00362]
[1776643801167,45.88,74087.14,185.0,-0.38152,0.00019,17.02561]
[1776643801690,45.88,74087.14,185.0,-0.38152,0.00019,17.02561]
[1776643802329,45.88,74087.14,185.0,-0.38152,0.00019,17.02561]
[1776643802534,45.88,74080.7,185.0,-0.38271,0.00019,17.04014]
[1776643802949,45.88,74080.7,185.0,-0.38271,0.00019,17.04014]
[1776643806202,45.88,74091.93,185.0,-0.38061,0.00019,17.0145]
[1776643806741,45.88,74091.93,185.0,-0.38061,0.00019,17.0145]
[1776643807209,45.88,74094.89,185.0,-0.38007,0.00019,17.00773]
[1776643808873,45.88,74096.75,185.0,-0.37972,0.00019,17.00348]
[1776643808891,45.88,74096.75,185.0,-0.37972,0.00019,17.00348]
[1776643809032,45.88,74096.75,185.0,-0.37972,0.00019,17.00348]
[1776643809510,45.88,74100.68,185.0,-0.379,0.00019,16.99441]
[1776643812802,45.88,74102.76,185.0,-0.37861,0.00019,16.98951]
[1776643813256,45.88,74102.76,185.0,-0.37861,0.00019,16.98951]
[1776643813280,45.88,74102.76,185.0,-0.37861,0.00019,16.98951]
[1776643813548,45.88,74102.76,185.0,-0.37861,0.00019,16.98951]
[1776643813317,45.88,74093.74,185.0,-0.38028,0.00019,17.01041]
[1776643814381,45.88,74086.38,185.0,-0.38165,0.00019,17.02726]
[1776643816696,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643816918,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643817022,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643817043,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643817434,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643817507,45.88,74085.91,185.0,-0.38174,0.00019,17.02836]
[1776643817608,45.88,74095.54,185.0,-0.37995,0.00019,17.0063]
[1776643818288,45.88,74100.75,185.0,-0.37898,0.00019,16.9942]
[1776643823040,45.88,74100.42,185.0,-0.37904,0.00019,16.99489]
[1776643826020,45.87,74097.71,185.0,-0.37953,0.00019,17.00112]
[1776643826134,45.87,74097.71,185.0,-0.37953,0.00019,17.00112]
[1776643826176,45.87,74097.71,185.0,-0.37953,0.00019,17.00112]
[1776643826211,45.87,74097.71,185.0,-0.37953,0.00019,17.00112]
[1776643826345,45.87,74087.25,185.0,-0.38148,0.00019,17.02511]
[1776643827353,45.87,74078.81,185.0,-0.38305,0.00019,17.04422]
[1776643829367,45.88,74083.86,185.0,-0.38211,0.00019,17.03286]
[1776643830282,45.88,74083.86,185.0,-0.38211,0.00019,17.03286]
[1776643830315,45.88,74083.86,185.0,-0.38211,0.00019,17.03286]
[1776643830435,45.88,74083.86,185.0,-0.38211,0.00019,17.03286]
[1776643830535,45.88,74088.63,185.0,-0.38123,0.00019,17.02205]
[1776643831381,45.88,74093.17,185.0,-0.38035,0.00019,17.00679]
[1776643836416,45.87,74095.1,185.0,-0.37998,0.00019,17.00221]
[1776643837773,45.87,74094.55,185.0,-0.38008,0.00019,17.00345]
[1776643838170,45.87,74094.55,185.0,-0.38008,0.00019,17.00345]
[1776643838225,45.87,74094.55,185.0,-0.38008,0.00019,17.00345]
[1776643838237,45.87,74094.55,185.0,-0.38008,0.00019,17.00345]
[1776643838430,45.87,74086.92,185.0,-0.3815,0.00019,17.0209]
[1776643839438,45.87,74079.35,185.0,-0.38291,0.00019,17.03806]
[1776643841451,45.87,74073.49,185.0,-0.38401,0.00019,17.0512]
[1776643846486,45.87,74073.49,185.0,-0.38401,0.00019,17.05126]
[1776643851521,45.88,74072.64,185.0,-0.38418,0.00019,17.05322]
[1776643853604,45.88,74073.99,185.0,-0.38393,0.00019,17.05022]
[1776643857727,45.88,74073.79,185.0,-0.38397,0.00019,17.05074]
[1776643863607,45.88,74081.99,185.0,-0.38245,0.00019,17.03246]
[1776643863928,45.88,74081.99,185.0,-0.38245,0.00019,17.03246]
[1776643864614,45.88,74088.47,185.0,-0.38124,0.00019,17.01779]
[1776643866236,45.88,74092.09,185.0,-0.38057,0.00019,17.00948]
[1776643866348,45.88,74092.09,185.0,-0.38057,0.00019,17.00948]
[1776643866939,45.88,74096.28,185.0,-0.37979,0.00019,16.9998]
[1776643870656,45.88,74103.28,185.0,-0.37848,0.00019,16.98347]
[1776643871665,45.88,74108.69,185.0,-0.37748,0.00019,16.97076]
[1776643876700,45.88,74109.0,185.0,-0.37742,0.00019,16.97001]
[1776643878714,45.88,74102.53,185.0,-0.37862,0.00019,16.98517]
[1776643880140,45.88,74102.53,185.0,-0.37862,0.00019,16.98517]
[1776643880155,45.88,74102.53,185.0,-0.37862,0.00019,16.98517]
[1776643880197,45.88,74102.53,185.0,-0.37862,0.00019,16.98517]
[1776643880915,45.88,74102.26,185.0,-0.37867,0.00019,16.98577]
[1776643881032,45.88,74102.26,185.0,-0.37867,0.00019,16.98577]
[1776643881033,45.88,74102.26,185.0,-0.37867,0.00019,16.98577]
[1776643881196,45.88,74097.29,185.0,-0.37959,0.00019,16.9973]
[1776643881735,45.88,74104.27,185.0,-0.37829,0.00019,16.98106]
[1776643883893,45.88,74105.12,185.0,-0.37813,0.00019,16.97905]
[1776643884265,45.88,74105.12,185.0,-0.37813,0.00019,16.97905]
[1776643884342,45.88,74105.12,185.0,-0.37813,0.00019,16.97905]
[1776643884488,45.88,74105.12,185.0,-0.37813,0.00019,16.97905]
[1776643884560,45.88,74105.12,185.0,-0.37813,0.00019,16.97905]
[1776643885002,45.87,74103.75,185.0,-0.37839,0.00019,16.98224]
[1776643885076,45.87,74099.27,185.0,-0.37922,0.00019,16.99268]
[1776643890336,45.87,74099.51,185.0,-0.37917,0.00019,16.99206]
[1776643890345,45.87,74099.51,185.0,-0.37917,0.00019,16.99206]
[1776643890798,45.87,74104.07,185.0,-0.37832,0.00019,16.98139]
[1776643891944,45.87,74104.07,185.0,-0.37832,0.00019,16.98139]
[1776643894732,45.87,74108.76,185.0,-0.37742,0.00019,16.96553]
[1776643896225,45.87,74108.68,185.0,-0.37743,0.00019,16.96571]
[1776643896902,45.87,74108.68,185.0,-0.37743,0.00019,16.96571]
[1776643897031,45.87,74108.68,185.0,-0.37743,0.00019,16.96571]
[1776643897110,45.87,74113.52,185.0,-0.37654,0.00019,16.95426]
[1776643898573,45.87,74121.46,185.0,-0.37507,0.00019,16.93532]
[1776643903321,45.87,74122.0,185.0,-0.37497,0.00019,16.93409]
[1776643907814,45.88,74124.2,185.0,-0.37458,0.00019,16.92892]
[1776643907827,45.88,74124.2,185.0,-0.37458,0.00019,16.92892]
[1776643907830,45.88,74124.2,185.0,-0.37458,0.00019,16.92892]
[1776643907863,45.88,74124.2,185.0,-0.37458,0.00019,16.92892]
[1776643907917,45.88,74131.64,185.0,-0.3732,0.00018,16.91089]
[1776643908805,45.88,74131.64,185.0,-0.3732,0.00018,16.91089]
[1776643910639,45.88,74136.06,185.0,-0.37239,0.00018,16.90007]
[1776643910707,45.88,74136.06,185.0,-0.37239,0.00018,16.90007]
[1776643911003,45.88,74137.91,185.0,-0.37205,0.00018,16.89557]
[1776643911332,45.88,74137.91,185.0,-0.37205,0.00018,16.89557]
[1776643913204,45.88,74137.06,185.0,-0.3722,0.00018,16.89765]
[1776643913208,45.88,74137.06,185.0,-0.3722,0.00018,16.89765]
[1776643918304,45.88,74137.81,185.0,-0.37207,0.00018,16.89587]
[1776643920758,45.88,74137.86,185.0,-0.37206,0.00018,16.8958]
[1776643921008,45.88,74135.22,185.0,-0.37255,0.00018,16.90229]
[1776643922015,45.88,74130.72,185.0,-0.37339,0.00018,16.91335]
[1776643924029,45.89,74124.75,185.0,-0.3745,0.00018,16.92792]
[1776643929065,45.89,74123.27,185.0,-0.37478,0.00018,16.93167]
[1776643931193,45.89,74123.74,185.0,-0.3747,0.00018,16.93057]
[1776643931294,45.9,74123.39,185.0,-0.37477,0.00018,16.93148]
[1776643934100,45.9,74129.01,185.0,-0.37373,0.00018,16.91794]
[1776643934921,45.9,74129.01,185.0,-0.37373,0.00018,16.91794]
[1776643934931,45.9,74129.01,185.0,-0.37373,0.00018,16.91794]
[1776643937738,45.9,74130.06,185.0,-0.37354,0.00018,16.91546]
[1776643939012,45.9,74133.6,185.0,-0.37289,0.00018,16.90688]
[1776643939131,45.9,74133.6,185.0,-0.37289,0.00018,16.90688]
[1776643939149,45.9,74143.35,185.0,-0.37109,0.00018,16.88285]
[1776643940161,45.9,74143.35,185.0,-0.37109,0.00018,16.88285]
[1776643940274,45.9,74143.35,185.0,-0.37109,0.00018,16.88285]
[1776643940630,45.9,74150.89,185.0,-0.3697,0.00018,16.86403]
[1776643941163,45.9,74156.09,185.0,-0.36875,0.00018,16.85094]
[1776643946198,45.9,74157.54,185.0,-0.36849,0.00018,16.84733]
[1776643946938,45.9,74157.54,185.0,-0.36849,0.00018,16.84733]
[1776643947024,45.9,74157.54,185.0,-0.36849,0.00018,16.84733]
[1776643947670,45.9,74157.54,185.0,-0.36849,0.00018,16.84733]
[1776643947978,45.9,74157.95,185.0,-0.36841,0.00018,16.84631]
[1776643948212,45.9,74142.67,185.0,-0.37122,0.00018,16.8846]
[1776643948981,45.9,74142.67,185.0,-0.37122,0.00018,16.8846]
[1776643953628,45.9,74139.14,185.0,-0.37184,0.00018,16.8884]
[1776643954254,45.9,74148.12,185.0,-0.37018,0.00018,16.86607]
[1776643956225,45.9,74149.19,185.0,-0.36999,0.00018,16.86339]
[1776643957047,45.9,74149.46,185.0,-0.36994,0.00018,16.86271]
[1776643958342,45.9,74148.3,185.0,-0.37015,0.00018,16.86561]
[1776643959324,45.9,74148.36,185.0,-0.37014,0.00018,16.86545]
[1776643962775,45.9,74142.71,185.0,-0.37118,0.00018,16.87948]
[1776643966376,45.9,74144.59,185.0,-0.37083,0.00018,16.87476]
[1776643966436,45.9,74144.59,185.0,-0.37083,0.00018,16.87476]
[1776643967005,45.9,74144.93,185.0,-0.37076,0.00018,16.8739]
[1776643967051,45.9,74144.93,185.0,-0.37076,0.00018,16.8739]
[1776643967346,45.9,74139.15,185.0,-0.37183,0.00018,16.88823]
[1776643968761,45.9,74139.15,185.0,-0.37183,0.00018,16.88823]
[1776643968768,45.9,74137.46,185.0,-0.37214,0.00018,16.89243]
[1776643968932,45.9,74137.46,185.0,-0.37214,0.00018,16.89243]
[1776643968995,45.9,74137.46,185.0,-0.37214,0.00018,16.89243]
[1776643969360,45.9,74129.43,185.0,-0.37363,0.00018,16.91212]
[1776643970367,45.9,74123.15,185.0,-0.37479,0.00019,16.92736]
[1776643975402,45.9,74119.87,185.0,-0.37541,0.00019,16.93535]
[1776643980437,45.91,74119.86,185.0,-0.37542,0.00019,16.93548]
[1776643984292,45.91,74122.69,185.0,-0.3749,0.00018,16.92876]
[1776643984465,45.91,74131.09,185.0,-0.37335,0.00018,16.90845]
[1776643985478,45.91,74131.09,185.0,-0.37335,0.00018,16.90845]
[1776643986478,45.91,74121.38,185.0,-0.37515,0.00019,16.93201]
[1776643991514,45.92,74120.74,185.0,-0.37528,0.00019,16.93366]
[1776643996548,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643997927,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643997952,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643998087,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643998199,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643998295,45.92,74121.61,185.0,-0.37512,0.00018,16.93169]
[1776643998564,45.92,74108.64,185.0,-0.37753,0.00019,16.96255]
[1776643999394,45.92,74108.64,185.0,-0.37753,0.00019,16.96255]
[1776644000410,45.92,74107.73,185.0,-0.3777,0.00019,16.9647]
[1776644000415,45.92,74107.73,185.0,-0.3777,0.00019,16.9647]
[1776644001050,45.92,74105.87,185.0,-0.37804,0.00019,16.96906]
[1776644002766,45.92,74102.91,185.0,-0.37859,0.00019,16.97597]
[1776644003014,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003245,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003470,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003474,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003486,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003606,45.92,74101.68,185.0,-0.37882,0.00019,16.97883]
[1776644003696,45.92,74089.66,185.0,-0.38105,0.00019,17.00653]
[1776644005938,45.92,74093.35,185.0,-0.38036,0.00019,16.99803]
[1776644005944,45.92,74093.35,185.0,-0.38036,0.00019,16.99803]
[1776644011752,45.91,74098.84,185.0,-0.3793,0.00019,16.98041]
[1776644013508,45.91,74098.44,185.0,-0.37938,0.00019,16.98132]
[1776644015780,45.91,74091.41,185.0,-0.38068,0.00019,16.99747]
[1776644020815,45.91,74090.91,185.0,-0.38077,0.00019,16.9985]
[1776644025850,45.9,74091.36,185.0,-0.38067,0.00019,16.99735]
[1776644029095,45.9,74092.41,185.0,-0.38047,0.00019,16.9949]
[1776644029188,45.9,74092.41,185.0,-0.38047,0.00019,16.9949]
[1776644029985,45.9,74094.13,185.0,-0.38015,0.00019,16.99091]
[1776644030237,45.9,74105.17,185.0,-0.3781,0.00019,16.96528]
[1776644035921,45.9,74103.64,185.0,-0.37838,0.00019,16.96884]
[1776644036961,45.9,74103.64,185.0,-0.37838,0.00019,16.96884]
[1776644041217,45.9,74105.71,185.0,-0.378,0.00019,16.96398]
[1776644041835,45.9,74105.71,185.0,-0.378,0.00019,16.96398]
[1776644041982,45.9,74105.86,185.0,-0.37797,0.00019,16.96361]
[1776644042024,45.9,74112.8,185.0,-0.37668,0.00019,16.94725]
[1776644047003,45.9,74117.57,185.0,-0.3758,0.00019,16.93596]
[1776644051031,45.9,74123.71,185.0,-0.37467,0.00019,16.9213]
[1776644056065,45.91,74120.66,185.0,-0.37524,0.00019,16.92874]
[1776644061101,45.91,74119.82,185.0,-0.37541,0.00019,16.93085]
[1776644066135,45.91,74123.99,185.0,-0.37464,0.00018,16.92092]
[1776644070952,45.92,74124.07,185.0,-0.37463,0.00018,16.92081]
[1776644076206,45.92,74122.85,185.0,-0.37484,0.00019,16.91909]
[1776644082249,45.93,74121.47,185.0,-0.37511,0.00019,16.92256]
[1776644087442,45.93,74121.32,185.0,-0.37514,0.00019,16.92299]
[1776644093325,45.93,74120.58,185.0,-0.37529,0.00019,16.92499]
[1776644095845,45.93,74120.45,185.0,-0.37532,0.00019,16.92532]
[1776644095856,45.93,74120.45,185.0,-0.37532,0.00019,16.92532]
[1776644095872,45.93,74120.45,185.0,-0.37532,0.00019,16.92532]
[1776644095898,45.94,74120.45,185.0,-0.37532,0.00019,16.92534]
[1776644096025,45.94,74120.45,185.0,-0.37532,0.00019,16.92534]
[1776644096197,45.94,74120.45,185.0,-0.37532,0.00019,16.92534]
[1776644096208,45.94,74120.45,185.0,-0.37532,0.00019,16.92534]
[1776644096746,45.94,74120.45,185.0,-0.37532,0.00019,16.92534]
[1776644096757,45.94,74088.42,185.0,-0.38127,0.00019,17.00028]
[1776644096911,45.94,74088.42,185.0,-0.38127,0.00019,17.00028]
[1776644096971,45.94,74088.42,185.0,-0.38127,0.00019,17.00028]
[1776644097511,45.94,74088.42,185.0,-0.38127,0.00019,17.00028]
[1776644097539,45.94,74077.0,185.0,-0.38339,0.00019,17.02602]
[1776644098461,45.94,74077.0,185.0,-0.38339,0.00019,17.02602]
[1776644098524,45.94,74077.0,185.0,-0.38339,0.00019,17.02602]
[1776644098608,45.94,74077.0,185.0,-0.38339,0.00019,17.02602]
[1776644099405,45.94,74076.41,185.0,-0.3835,0.00019,17.02731]
[1776644100098,45.94,74075.03,185.0,-0.38376,0.00019,17.03035]
[1776644101634,45.94,74075.03,185.0,-0.38376,0.00019,17.03035]
[1776644103246,45.93,74076.5,185.0,-0.38348,0.00019,17.02699]
[1776644103693,45.93,74076.5,185.0,-0.38348,0.00019,17.02699]
[1776644103785,45.93,74085.7,185.0,-0.38176,0.00019,17.00624]
[1776644104079,45.93,74085.7,185.0,-0.38176,0.00019,17.00624]
[1776644104112,45.93,74085.7,185.0,-0.38176,0.00019,17.00624]
[1776644104403,45.93,74094.98,185.0,-0.38003,0.00019,16.985]
[1776644105020,45.93,74094.98,185.0,-0.38003,0.00019,16.985]
[1776644105030,45.93,74094.98,185.0,-0.38003,0.00019,16.985]
[1776644105411,45.93,74101.42,185.0,-0.37883,0.00019,16.97008]
[1776644106553,45.93,74107.94,185.0,-0.37762,0.00019,16.95482]
[1776644107009,45.93,74107.94,185.0,-0.37762,0.00019,16.95482]
[1776644108305,45.93,74108.03,185.0,-0.37761,0.00019,16.95461]
[1776644110251,45.93,74105.06,185.0,-0.37816,0.00019,16.96158]
[1776644110989,45.93,74103.49,185.0,-0.37845,0.00019,16.96524]
[1776644111835,45.93,74103.49,185.0,-0.37845,0.00019,16.96524]
[1776644112770,45.93,74106.58,185.0,-0.37787,0.00019,16.95801]
[1776644112780,45.93,74096.35,185.0,-0.37977,0.00019,16.98181]
[1776644113665,45.93,74096.35,185.0,-0.37977,0.00019,16.98181]
[1776644115572,45.93,74099.28,185.0,-0.37923,0.00019,16.975]
[1776644116662,45.93,74098.81,185.0,-0.37931,0.00019,16.97607]
[1776644120516,45.93,74108.97,185.0,-0.37742,0.00019,16.95228]
[1776644121523,45.93,74103.36,185.0,-0.37846,0.00019,16.96544]
[1776644122471,45.93,74103.36,185.0,-0.37846,0.00019,16.96544]
[1776644123421,45.93,74103.62,185.0,-0.37842,0.00019,16.96482]
[1776644123980,45.93,74107.57,185.0,-0.37768,0.00019,16.95557]
[1776644124544,45.93,74118.55,185.0,-0.37565,0.00019,16.92955]
[1776644129578,45.93,74118.83,185.0,-0.3756,0.00019,16.92897]
[1776644133454,45.93,74121.35,185.0,-0.37511,0.00019,16.91813]
[1776644133607,45.93,74125.21,185.0,-0.3744,0.00018,16.90886]
[1776644134864,45.93,74125.21,185.0,-0.3744,0.00018,16.90886]
[1776644135180,45.93,74124.51,185.0,-0.37453,0.00018,16.91056]
[1776644136973,45.93,74128.68,185.0,-0.37375,0.00018,16.9004]
[1776644140415,45.92,74129.56,185.0,-0.37358,0.00018,16.89815]
[1776644140656,45.92,74135.79,185.0,-0.37243,0.00018,16.8829]
[1776644143299,45.92,74138.57,185.0,-0.37191,0.00018,16.87601]
[1776644143353,45.92,74138.57,185.0,-0.37191,0.00018,16.87601]
[1776644143394,45.92,74138.57,185.0,-0.37191,0.00018,16.87601]
[1776644143931,45.92,74138.57,185.0,-0.37191,0.00018,16.87601]
[1776644144020,45.92,74138.57,185.0,-0.37191,0.00018,16.87601]
[1776644144090,45.92,74141.07,185.0,-0.37145,0.00018,16.86982]
[1776644144228,45.92,74141.07,185.0,-0.37145,0.00018,16.86982]
[1776644144315,45.92,74141.07,185.0,-0.37145,0.00018,16.86982]
[1776644144431,45.92,74141.07,185.0,-0.37145,0.00018,16.86982]
[1776644144757,45.92,74141.07,185.0,-0.37145,0.00018,16.86982]
[1776644144828,45.92,74172.12,185.0,-0.36573,0.00018,16.79128]
[1776644145289,45.92,74172.12,185.0,-0.36573,0.00018,16.79128]
[1776644145681,45.92,74172.12,185.0,-0.36573,0.00018,16.79128]
[1776644145884,45.92,74176.76,185.0,-0.36488,0.00018,16.7792]
[1776644146645,45.92,74176.76,185.0,-0.36488,0.00018,16.7792]
[1776644146830,45.92,74176.76,185.0,-0.36488,0.00018,16.7792]
[1776644148731,45.92,74176.76,185.0,-0.36487,0.00018,16.77911]
[1776644149460,45.92,74176.61,185.0,-0.3649,0.00018,16.77946]
[1776644150682,45.92,74175.24,185.0,-0.36515,0.00018,16.78298]
[1776644150790,45.91,74168.72,185.0,-0.36634,0.00018,16.79979]
[1776644152090,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152320,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152393,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152438,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152639,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152655,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152738,45.92,74167.99,185.0,-0.36648,0.00018,16.80169]
[1776644152741,45.91,74182.26,185.0,-0.36386,0.00018,16.76459]
[1776644153222,45.91,74182.26,185.0,-0.36386,0.00018,16.76459]
[1776644153419,45.91,74182.26,185.0,-0.36386,0.00018,16.76459]
[1776644153709,45.91,74182.26,185.0,-0.36386,0.00018,16.76459]
[1776644154755,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155072,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155104,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155116,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155130,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155180,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155480,45.91,74190.82,185.0,-0.36229,0.00018,16.74196]
[1776644155761,45.91,74206.35,185.0,-0.35945,0.00018,16.70033]
[1776644156367,45.91,74206.35,185.0,-0.35945,0.00018,16.70033]
[1776644157202,45.91,74205.11,185.0,-0.35968,0.00018,16.7037]
[1776644157244,45.91,74205.11,185.0,-0.35968,0.00018,16.7037]
[1776644157485,45.91,74205.11,185.0,-0.35968,0.00018,16.7037]
[1776644157861,45.91,74205.11,185.0,-0.35968,0.00018,16.7037]
[1776644158664,45.91,74203.9,185.0,-0.3599,0.00018,16.70697]
[1776644159050,45.91,74205.41,185.0,-0.35962,0.00018,16.7029]
[1776644160685,45.91,74205.87,185.0,-0.35954,0.00018,16.70166]
[1776644163287,45.91,74205.92,185.0,-0.35953,0.00018,16.70154]
[1776644163341,45.91,74205.92,185.0,-0.35953,0.00018,16.70154]
[1776644164690,45.91,74208.64,185.0,-0.35903,0.00018,16.69418]
[1776644164825,45.91,74202.62,185.0,-0.36013,0.00018,16.71047]
[1776644165711,45.91,74202.62,185.0,-0.36013,0.00018,16.71047]
[1776644165832,45.91,74209.22,185.0,-0.35893,0.00018,16.69262]
[1776644166170,45.91,74209.22,185.0,-0.35893,0.00018,16.69262]
[1776644166865,45.91,74209.22,185.0,-0.35893,0.00018,16.69262]
[1776644167675,45.91,74212.04,185.0,-0.35842,0.00018,16.68496]
[1776644167846,45.91,74197.87,185.0,-0.361,0.00018,16.72326]
[1776644168393,45.91,74197.87,185.0,-0.361,0.00018,16.72326]
[1776644168853,45.92,74199.35,185.0,-0.36074,0.00018,16.71938]
[1776644173888,45.92,74200.01,185.0,-0.36062,0.00018,16.71761]
[1776644174109,45.92,74200.01,185.0,-0.36062,0.00018,16.71761]
[1776644177805,45.92,74192.32,185.0,-0.36202,0.00018,16.73812]
[1776644177929,45.92,74192.32,185.0,-0.36202,0.00018,16.73812]
[1776644177971,45.92,74188.84,185.0,-0.36266,0.00018,16.74732]
[1776644179759,45.92,74191.28,185.0,-0.36221,0.00018,16.74093]
[1776644179970,45.92,74191.28,185.0,-0.36221,0.00018,16.74093]
[1776644179930,45.92,74198.62,185.0,-0.36088,0.00018,16.72144]
[1776644181280,45.92,74200.59,185.0,-0.36052,0.00018,16.71625]
[1776644181454,45.92,74200.59,185.0,-0.36052,0.00018,16.71625]
[1776644181459,45.92,74200.59,185.0,-0.36052,0.00018,16.71625]
[1776644181517,45.92,74200.59,185.0,-0.36052,0.00018,16.71625]
[1776644181946,45.92,74208.57,185.0,-0.35907,0.00018,16.6948]
[1776644185014,45.92,74212.9,185.0,-0.35829,0.00018,16.68306]
[1776644186243,45.92,74213.01,185.0,-0.35827,0.00018,16.6828]
[1776644186774,45.92,74213.01,185.0,-0.35827,0.00018,16.6828]
[1776644186822,45.92,74213.01,185.0,-0.35827,0.00018,16.6828]
[1776644186986,45.93,74207.81,185.0,-0.35922,0.00018,16.69695]
[1776644187992,45.93,74200.57,185.0,-0.36054,0.00018,16.71649]
[1776644190401,45.92,74199.98,185.0,-0.36065,0.00018,16.71806]
[1776644190457,45.92,74199.98,185.0,-0.36065,0.00018,16.71806]
[1776644190800,45.92,74199.98,185.0,-0.36065,0.00018,16.71806]
[1776644190981,45.92,74199.98,185.0,-0.36065,0.00018,16.71806]
[1776644192915,45.92,74194.78,185.0,-0.36156,0.00018,16.72703]
[1776644192926,45.92,74194.78,185.0,-0.36156,0.00018,16.72703]
[1776644194035,45.92,74188.56,185.0,-0.3627,0.00018,16.74349]
[1776644200078,45.92,74187.6,185.0,-0.36286,0.00018,16.74582]
[1776644203516,45.92,74193.02,185.0,-0.36186,0.00018,16.73134]
[1776644207127,45.91,74186.42,185.0,-0.36306,0.00018,16.74874]
[1776644208867,45.91,74186.42,185.0,-0.36306,0.00018,16.74874]
[1776644208927,45.91,74186.42,185.0,-0.36306,0.00018,16.74874]
[1776644208944,45.91,74186.42,185.0,-0.36306,0.00018,16.74874]
[1776644209152,45.91,74186.55,185.0,-0.36303,0.00018,16.74832]
[1776644209402,45.91,74186.55,185.0,-0.36303,0.00018,16.74832]
[1776644209844,45.91,74186.55,185.0,-0.36303,0.00018,16.74832]
[1776644211124,45.91,74182.53,185.0,-0.36377,0.00018,16.75886]
[1776644211128,45.91,74182.53,185.0,-0.36377,0.00018,16.75886]
[1776644214177,45.91,74188.41,185.0,-0.36268,0.00018,16.74322]
[1776644219211,45.9,74187.91,185.0,-0.36276,0.00018,16.7444]
[1776644220376,45.9,74187.91,185.0,-0.36276,0.00018,16.7444]
[1776644221984,45.9,74187.49,185.0,-0.36284,0.00018,16.74545]
[1776644222520,45.9,74192.99,185.0,-0.36183,0.00018,16.73082]
[1776644224252,45.9,74197.71,185.0,-0.36096,0.00018,16.71821]
[1776644228280,45.9,74207.16,185.0,-0.35924,0.00018,16.69271]
[1776644231295,45.9,74207.64,185.0,-0.35915,0.00018,16.69141]
[1776644231494,45.9,74207.64,185.0,-0.35915,0.00018,16.69141]
[1776644231801,45.9,74207.64,185.0,-0.35915,0.00018,16.69141]
[1776644231871,45.9,74207.64,185.0,-0.35915,0.00018,16.69141]
[1776644232308,45.9,74201.02,185.0,-0.36036,0.00018,16.70931]
[1776644237788,45.9,74203.93,185.0,-0.35983,0.00018,16.70146]
[1776644238350,45.9,74192.18,185.0,-0.36197,0.00018,16.73294]
[1776644239667,45.9,74192.18,185.0,-0.36197,0.00018,16.73294]
[1776644244875,45.9,74191.68,185.0,-0.36206,0.00018,16.73417]
[1776644250661,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250681,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250727,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250729,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250871,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250895,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644250909,45.89,74191.33,185.0,-0.36211,0.00018,16.73495]
[1776644251237,45.89,74192.6,185.0,-0.36188,0.00018,16.73152]
[1776644251961,45.89,74178.02,185.0,-0.36451,0.00018,16.76503]
[1776644252598,45.89,74178.02,185.0,-0.36451,0.00018,16.76503]
[1776644252887,45.89,74178.02,185.0,-0.36451,0.00018,16.76503]
[1776644253209,45.89,74178.29,185.0,-0.36446,0.00018,16.76428]
[1776644253340,45.89,74178.29,185.0,-0.36446,0.00018,16.76428]
[1776644253986,45.89,74178.29,185.0,-0.36446,0.00018,16.76428]
[1776644254462,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255256,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255390,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255644,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255792,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255905,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644255983,45.89,74186.13,185.0,-0.36302,0.00018,16.74365]
[1776644256025,45.89,74199.94,185.0,-0.36049,0.00018,16.70679]
[1776644256490,45.89,74199.94,185.0,-0.36049,0.00018,16.70679]
[1776644256852,45.89,74211.68,185.0,-0.35835,0.00018,16.67499]
[1776644257974,45.89,74211.68,185.0,-0.35835,0.00018,16.67499]
[1776644258139,45.89,74211.68,185.0,-0.35835,0.00018,16.67499]
[1776644258394,45.89,74213.51,185.0,-0.35801,0.00018,16.67]
[1776644258490,45.89,74199.9,185.0,-0.3605,0.00018,16.70691]
[1776644259498,45.89,74186.74,185.0,-0.36291,0.00018,16.74198]
[1776644260975,45.89,74186.74,185.0,-0.36291,0.00018,16.74198]
[1776644261097,45.89,74186.74,185.0,-0.36291,0.00018,16.74198]
[1776644262884,45.89,74187.89,185.0,-0.36269,0.00018,16.73888]
[1776644263257,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263277,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263355,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263387,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263452,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263455,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263476,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263502,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263540,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263562,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263657,45.89,74187.58,185.0,-0.36275,0.00018,16.73967]
[1776644263926,45.89,74169.87,185.0,-0.36599,0.00018,16.78591]
[1776644264570,45.89,74169.87,185.0,-0.36599,0.00018,16.78591]
[1776644264640,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644265537,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644265816,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644265947,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644265953,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644265960,45.89,74157.26,185.0,-0.36831,0.00018,16.81816]
[1776644266757,45.88,74153.25,185.0,-0.36905,0.00018,16.82826]
[1776644266994,45.88,74153.25,185.0,-0.36905,0.00018,16.82826]
[1776644267291,45.88,74151.74,185.0,-0.36932,0.00018,16.83202]
[1776644267300,45.88,74151.74,185.0,-0.36932,0.00018,16.83202]
[1776644267315,45.88,74151.74,185.0,-0.36932,0.00018,16.83202]
[1776644267853,45.88,74150.48,185.0,-0.36955,0.00018,16.83516]
[1776644268354,45.88,74150.48,185.0,-0.36955,0.00018,16.83516]
[1776644268446,45.88,74150.48,185.0,-0.36955,0.00018,16.83516]
[1776644268628,45.88,74150.48,185.0,-0.36955,0.00018,16.83516]
[1776644268704,45.88,74150.68,185.0,-0.36952,0.00018,16.83464]
[1776644269572,45.88,74156.84,185.0,-0.36837,0.00018,16.819]
[1776644273239,45.87,74157.72,185.0,-0.3682,0.00018,16.81653]
[1776644274607,45.87,74167.76,185.0,-0.36634,0.00018,16.79069]
[1776644279642,45.86,74169.02,185.0,-0.36609,0.00018,16.78714]
[1776644282265,45.86,74169.39,185.0,-0.36601,0.00018,16.78607]
[1776644282274,45.86,74169.39,185.0,-0.36601,0.00018,16.78607]
[1776644284276,45.86,74172.49,185.0,-0.36543,0.00018,16.77793]
[1776644285150,45.86,74172.49,185.0,-0.36543,0.00018,16.77793]
[1776644288772,45.85,74173.11,185.0,-0.36531,0.00018,16.77612]
[1776644289347,45.85,74175.17,185.0,-0.36493,0.00018,16.77071]
[1776644289712,45.85,74186.43,185.0,-0.36286,0.00018,16.74111]
[1776644290921,45.85,74186.43,185.0,-0.36286,0.00018,16.74111]
[1776644291022,45.85,74191.35,185.0,-0.36195,0.00018,16.72803]
[1776644291846,45.85,74178.05,185.0,-0.36439,0.00018,16.76312]
[1776644293106,45.85,74178.05,185.0,-0.36439,0.00018,16.76312]
[1776644298776,45.84,74176.39,185.0,-0.36468,0.00018,16.76717]
[1776644303811,45.84,74177.25,185.0,-0.36451,0.00018,16.76471]
[1776644308566,45.83,74176.98,185.0,-0.36454,0.00018,16.76525]
[1776644312874,45.83,74182.58,185.0,-0.36347,0.00018,16.74545]
[1776644313543,45.83,74182.58,185.0,-0.36347,0.00018,16.74545]
[1776644313981,45.83,74182.58,185.0,-0.36347,0.00018,16.74545]
[1776644314006,45.82,74187.9,185.0,-0.36249,0.00018,16.73135]
[1776644314888,45.82,74194.3,185.0,-0.36132,0.00018,16.71428]
[1776644319235,45.82,74192.45,185.0,-0.36165,0.00018,16.71917]
[1776644328987,45.82,74189.96,185.0,-0.3621,0.00018,16.72559]
[1776644332010,45.82,74194.52,185.0,-0.36126,0.00018,16.71335]
[1776644332418,45.82,74194.52,185.0,-0.36126,0.00018,16.71335]
[1776644332669,45.82,74194.52,185.0,-0.36126,0.00018,16.71335]
[1776644333015,45.82,74202.56,185.0,-0.35978,0.00018,16.6917]
[1776644336213,45.82,74203.68,185.0,-0.35958,0.00018,16.68867]
[1776644338051,45.82,74198.48,185.0,-0.36053,0.00018,16.70273]
[1776644342144,45.82,74197.94,185.0,-0.36063,0.00018,16.70417]
[1776644343087,45.82,74186.96,185.0,-0.36264,0.00018,16.73348]
[1776644348122,45.81,74191.39,185.0,-0.36182,0.00018,16.72157]
[1776644352665,45.81,74192.3,185.0,-0.36165,0.00018,16.71909]
[1776644352818,45.81,74192.3,185.0,-0.36165,0.00018,16.71909]
[1776644359202,45.81,74194.07,185.0,-0.36132,0.00018,16.71427]
[1776644363413,45.81,74197.68,185.0,-0.36066,0.00018,16.70455]
[1776644365221,45.81,74201.66,185.0,-0.35993,0.00018,16.6938]
[1776644365964,45.81,74202.42,185.0,-0.35979,0.00018,16.69175]
[1776644367630,45.81,74202.58,185.0,-0.35976,0.00018,16.69132]
[1776644367824,45.81,74202.58,185.0,-0.35976,0.00018,16.69132]
[1776644368265,45.81,74194.49,185.0,-0.36124,0.00018,16.71311]
[1776644370803,45.81,74192.27,185.0,-0.36165,0.00018,16.71902]
[1776644375315,45.81,74183.99,185.0,-0.36313,0.00018,16.73605]
[1776644381140,45.8,74183.28,185.0,-0.36325,0.00018,16.73781]
[1776644381294,45.8,74182.73,185.0,-0.36335,0.00018,16.73921]
[1776644381543,45.8,74182.73,185.0,-0.36335,0.00018,16.73921]
[1776644383148,45.8,74181.26,185.0,-0.36362,0.00018,16.74305]
[1776644383155,45.8,74176.44,185.0,-0.3645,0.00018,16.75566]
[1776644383485,45.8,74176.44,185.0,-0.3645,0.00018,16.75566]
[1776644385558,45.8,74173.76,185.0,-0.36499,0.00018,16.76258]
[1776644385586,45.8,74173.76,185.0,-0.36499,0.00018,16.76258]
[1776644391427,45.79,74172.76,185.0,-0.36516,0.00018,16.76492]
[1776644396463,45.79,74172.67,185.0,-0.36516,0.00018,16.76493]
[1776644400499,45.78,74166.8,185.0,-0.36623,0.00018,16.77997]
[1776644401701,45.78,74166.8,185.0,-0.36623,0.00018,16.77997]
[1776644405247,45.78,74171.3,185.0,-0.36539,0.00018,16.76814]
[1776644405380,45.78,74172.25,185.0,-0.36521,0.00018,16.76558]
[1776644405915,45.78,74172.25,185.0,-0.36521,0.00018,16.76558]
[1776644406128,45.78,74172.25,185.0,-0.36521,0.00018,16.76558]
[1776644408453,45.77,74175.95,185.0,-0.36452,0.00018,16.75584]
[1776644408786,45.77,74175.95,185.0,-0.36452,0.00018,16.75584]
[1776644409094,45.77,74175.95,185.0,-0.36452,0.00018,16.75584]
[1776644409560,45.77,74164.55,185.0,-0.36662,0.00018,16.78537]
[1776644414656,45.77,74161.33,185.0,-0.3672,0.00018,16.79343]
[1776644414680,45.77,74161.33,185.0,-0.3672,0.00018,16.79343]
[1776644414745,45.76,74161.33,185.0,-0.36719,0.00018,16.79331]
[1776644415367,45.76,74161.33,185.0,-0.36719,0.00018,16.79331]
[1776644415602,45.76,74157.87,185.0,-0.36783,0.00018,16.80216]
[1776644421321,45.76,74162.07,185.0,-0.36704,0.00018,16.79117]
[1776644422233,45.75,74168.2,185.0,-0.36589,0.00018,16.77518]
[1776644423539,45.75,74168.27,185.0,-0.36588,0.00018,16.775]
[1776644428694,45.75,74166.47,185.0,-0.36619,0.00018,16.77938]
[1776644429700,45.74,74155.52,185.0,-0.36821,0.00018,16.80744]
[1776644434870,45.74,74154.12,185.0,-0.36842,0.00018,16.80581]
[1776644439122,45.73,74153.8,185.0,-0.36846,0.00018,16.80636]
[1776644439125,45.73,74153.8,185.0,-0.36846,0.00018,16.8063]
[1776644440610,45.73,74152.13,185.0,-0.36876,0.00019,16.81049]
[1776644440778,45.72,74152.54,185.0,-0.36868,0.00019,16.80939]
[1776644441785,45.72,74159.4,185.0,-0.36742,0.00018,16.79188]
[1776644442792,45.72,74153.87,185.0,-0.36843,0.00019,16.80589]
[1776644447827,45.71,74154.4,185.0,-0.36831,0.00019,16.80424]
[1776644452862,45.71,74156.83,185.0,-0.36784,0.00018,16.79775]
[1776644457897,45.7,74158.81,185.0,-0.36746,0.00018,16.79242]
[1776644462932,45.69,74159.33,185.0,-0.36735,0.00018,16.79086]
[1776644467967,45.69,74160.87,185.0,-0.36705,0.00018,16.78668]
[1776644471084,45.69,74159.56,185.0,-0.36729,0.00018,16.78997]
[1776644471087,45.69,74159.56,185.0,-0.36729,0.00018,16.78997]
[1776644471096,45.69,74159.56,185.0,-0.36729,0.00018,16.78997]
[1776644471098,45.68,74158.96,185.0,-0.36739,0.00018,16.79147]
[1776644472274,45.68,74158.96,185.0,-0.36739,0.00018,16.79147]
[1776644472349,45.68,74153.09,185.0,-0.36848,0.00019,16.80645]
[1776644472478,45.68,74153.09,185.0,-0.36848,0.00019,16.80645]
[1776644473002,45.68,74159.86,185.0,-0.36722,0.00018,16.78908]
[1776644476710,45.68,74160.54,185.0,-0.36709,0.00018,16.78722]
[1776644476933,45.68,74160.54,185.0,-0.36709,0.00018,16.78722]
[1776644477157,45.68,74160.54,185.0,-0.36709,0.00018,16.78722]
[1776644477193,45.68,74160.54,185.0,-0.36709,0.00018,16.78722]
[1776644477238,45.68,74171.02,185.0,-0.36515,0.00018,16.76002]
[1776644478037,45.68,74179.42,185.0,-0.3636,0.00018,16.73794]
[1776644483073,45.68,74183.41,185.0,-0.36287,0.00018,16.72738]
[1776644485981,45.68,74183.13,185.0,-0.36292,0.00018,16.72812]
[1776644486094,45.68,74190.58,185.0,-0.36155,0.00018,16.70825]
[1776644486602,45.68,74190.58,185.0,-0.36155,0.00018,16.70825]
[1776644488009,45.68,74193.14,185.0,-0.36108,0.00018,16.70139]
[1776644488335,45.68,74193.14,185.0,-0.36108,0.00018,16.70139]
[1776644488607,45.68,74197.45,185.0,-0.36029,0.00018,16.68978]
[1776644493070,45.68,74195.66,185.0,-0.36059,0.00018,16.68978]
[1776644493119,45.68,74195.66,185.0,-0.36059,0.00018,16.68978]
[1776644494151,45.68,74203.25,185.0,-0.3592,0.00018,16.66924]
[1776644497926,45.68,74200.43,185.0,-0.35972,0.00018,16.67702]
[1776644498574,45.69,74202.45,185.0,-0.35935,0.00018,16.67156]
[1776644502324,45.69,74200.7,185.0,-0.35968,0.00018,16.67642]
[1776644502327,45.69,74200.7,185.0,-0.35968,0.00018,16.67642]
[1776644502674,45.69,74201.47,185.0,-0.35954,0.00018,16.67436]
[1776644503175,45.69,74201.47,185.0,-0.35954,0.00018,16.67436]
[1776644503614,45.69,74202.65,185.0,-0.35932,0.00018,16.67118]
[1776644506234,45.69,74196.21,185.0,-0.36051,0.00018,16.68873]
[1776644507628,45.69,74196.54,185.0,-0.36045,0.00018,16.68786]
[1776644507978,45.69,74196.54,185.0,-0.36045,0.00018,16.68786]
[1776644508374,45.69,74196.54,185.0,-0.36045,0.00018,16.68786]
[1776644508807,45.69,74198.66,185.0,-0.36007,0.00018,16.68215]
[1776644508861,45.69,74198.66,185.0,-0.36007,0.00018,16.68215]
[1776644509660,45.69,74202.21,185.0,-0.35942,0.00018,16.67253]
[1776644511545,45.69,74202.64,185.0,-0.35934,0.00018,16.67143]
[1776644511903,45.69,74202.64,185.0,-0.35934,0.00018,16.67143]
[1776644512150,45.69,74202.64,185.0,-0.35934,0.00018,16.67143]
[1776644512249,45.69,74202.64,185.0,-0.35934,0.00018,16.67143]
[1776644512277,45.7,74208.71,185.0,-0.35823,0.00018,16.65487]
[1776644514003,45.7,74210.2,185.0,-0.35796,0.00018,16.65082]
[1776644514094,45.7,74210.2,185.0,-0.35796,0.00018,16.65082]
[1776644514134,45.7,74210.2,185.0,-0.35796,0.00018,16.65082]
[1776644514421,45.7,74210.2,185.0,-0.35796,0.00018,16.65082]
[1776644514478,45.7,74211.0,185.0,-0.35782,0.00018,16.64867]
[1776644515011,45.7,74211.0,185.0,-0.35782,0.00018,16.64867]
[1776644521340,45.7,74203.74,185.0,-0.35916,0.00018,16.66884]
[1776644523611,45.7,74203.17,185.0,-0.35927,0.00018,16.67044]
[1776644525072,45.71,74202.93,185.0,-0.35932,0.00018,16.67112]
[1776644525103,45.71,74202.93,185.0,-0.35932,0.00018,16.67112]
[1776644526556,45.71,74197.91,185.0,-0.36024,0.00018,16.68478]
[1776644526659,45.71,74197.91,185.0,-0.36024,0.00018,16.68478]
[1776644527337,45.71,74197.91,185.0,-0.36024,0.00018,16.68478]
[1776644527382,45.71,74202.63,185.0,-0.35938,0.00018,16.67199]
[1776644528252,45.71,74202.63,185.0,-0.35938,0.00018,16.67199]
[1776644528389,45.71,74197.91,185.0,-0.36024,0.00018,16.68482]
[1776644529274,45.71,74197.91,185.0,-0.36024,0.00018,16.68482]
[1776644533951,45.71,74197.41,185.0,-0.36034,0.00018,16.68624]
[1776644533991,45.71,74197.41,185.0,-0.36034,0.00018,16.68624]
[1776644534178,45.71,74197.41,185.0,-0.36034,0.00018,16.68624]
[1776644534431,45.71,74203.02,185.0,-0.35931,0.00018,16.67104]
[1776644535001,45.71,74203.02,185.0,-0.35931,0.00018,16.67104]
[1776644536394,45.71,74206.78,185.0,-0.35862,0.00018,16.66081]
[1776644537299,45.71,74207.25,185.0,-0.35854,0.00018,16.65955]
[1776644538096,45.71,74213.48,185.0,-0.3574,0.00018,16.64252]
[1776644538509,45.71,74213.48,185.0,-0.3574,0.00018,16.64252]
[1776644539393,45.71,74218.63,185.0,-0.35646,0.00018,16.62832]
[1776644542488,45.72,74225.58,185.0,-0.35521,0.00018,16.60913]
[1776644544746,45.72,74225.9,185.0,-0.35515,0.00018,16.60831]
[1776644545291,45.72,74225.83,185.0,-0.35517,0.00018,16.60864]
[1776644550310,45.72,74224.7,185.0,-0.35539,0.00018,16.61191]
[1776644550802,45.72,74224.7,185.0,-0.35539,0.00018,16.61191]
[1776644551480,45.73,74224.92,185.0,-0.35535,0.00018,16.61131]
[1776644551555,45.73,74224.7,185.0,-0.35535,0.00018,16.60699]
[1776644555337,45.73,74222.74,185.0,-0.35572,0.00018,16.61265]
[1776644555354,45.73,74222.74,185.0,-0.35572,0.00018,16.61265]
[1776644555416,45.73,74225.53,185.0,-0.35522,0.00018,16.60492]
[1776644556591,45.73,74230.17,185.0,-0.35437,0.00018,16.59191]
[1776644559308,45.73,74230.21,185.0,-0.35437,0.00018,16.59186]
[1776644561426,45.73,74225.19,185.0,-0.35529,0.00018,16.60602]
[1776644566010,45.73,74224.29,185.0,-0.35546,0.00018,16.60859]
[1776644568813,45.74,74224.53,185.0,-0.35541,0.00018,16.60796]
[1776644568855,45.74,74224.53,185.0,-0.35541,0.00018,16.60796]
[1776644568948,45.74,74224.53,185.0,-0.35541,0.00018,16.60796]
[1776644568981,45.74,74224.53,185.0,-0.35541,0.00018,16.60796]
[1776644568986,45.74,74223.27,185.0,-0.35564,0.00018,16.61149]
[1776644569684,45.74,74213.66,185.0,-0.35741,0.00018,16.63821]
[1776644570990,45.74,74213.66,185.0,-0.35741,0.00018,16.63821]
[1776644571020,45.74,74213.66,185.0,-0.35741,0.00018,16.63821]
[1776644571121,45.74,74213.82,185.0,-0.35738,0.00018,16.63781]
[1776644574618,45.74,74212.56,185.0,-0.35762,0.00018,16.64138]
[1776644574661,45.74,74212.56,185.0,-0.35762,0.00018,16.64138]
[1776644574719,45.74,74208.97,185.0,-0.35827,0.00018,16.65127]
[1776644575726,45.74,74201.87,185.0,-0.35958,0.00018,16.67066]
[1776644576787,45.74,74201.87,185.0,-0.35958,0.00018,16.67066]
[1776644580976,45.74,74204.77,185.0,-0.35905,0.00018,16.66283]
[1776644583049,45.74,74206.08,185.0,-0.35881,0.00018,16.65929]
[1776644583209,45.74,74206.08,185.0,-0.35881,0.00018,16.65929]
[1776644583269,45.74,74211.33,185.0,-0.35785,0.00018,16.64495]
[1776644584267,45.74,74221.09,185.0,-0.35607,0.00018,16.61797]
[1776644588817,45.75,74225.85,185.0,-0.3552,0.00018,16.60475]
[1776644591171,45.75,74226.65,185.0,-0.35506,0.00018,16.60252]
[1776644591888,45.75,74228.15,185.0,-0.35479,0.00018,16.59835]
[1776644596320,45.75,74231.98,185.0,-0.35408,0.00018,16.58754]
[1776644596386,45.75,74231.98,185.0,-0.35408,0.00018,16.58754]
[1776644596413,45.75,74231.98,185.0,-0.35408,0.00018,16.58754]
[1776644596581,45.75,74230.5,185.0,-0.35435,0.00018,16.59169]
[1776644597302,45.75,74230.5,185.0,-0.35435,0.00018,16.59169]
[1776644597496,45.75,74239.97,185.0,-0.35263,0.00018,16.56489]
[1776644598352,45.75,74239.97,185.0,-0.35263,0.00018,16.56489]
[1776644598498,45.75,74239.97,185.0,-0.35263,0.00018,16.56489]
[1776644599298,45.75,74241.86,185.0,-0.35229,0.00018,16.55951]
[1776644599399,45.75,74248.33,185.0,-0.35111,0.00018,16.54098]
[1776644602967,45.75,74244.94,185.0,-0.35173,0.00018,16.55071]
[1776644603924,45.75,74237.44,185.0,-0.35309,0.00018,16.57209]
[1776644608958,45.74,74237.5,185.0,-0.35307,0.00018,16.57184]
[1776644610709,45.74,74237.28,185.0,-0.35311,0.00018,16.57245]
[1776644616008,45.74,74242.83,185.0,-0.35207,0.00018,16.55165]
[1776644621043,45.74,74248.57,185.0,-0.35102,0.00018,16.53519]
[1776644625009,45.74,74250.53,185.0,-0.35067,0.00018,16.52961]
[1776644625071,45.74,74254.72,185.0,-0.34991,0.00018,16.51749]
[1776644628605,45.74,74257.12,185.0,-0.34946,0.00018,16.51029]
[1776644629357,45.74,74263.62,185.0,-0.34827,0.00018,16.49116]
[1776644629901,45.74,74263.62,185.0,-0.34827,0.00018,16.49116]
[1776644630059,45.74,74263.62,185.0,-0.34827,0.00018,16.49116]
[1776644630635,45.74,74263.17,185.0,-0.34835,0.00018,16.49248]
[1776644631999,45.74,74262.94,185.0,-0.34839,0.00018,16.49309]
[1776644632347,45.74,74262.94,185.0,-0.34839,0.00018,16.49309]
[1776644632660,45.73,74262.11,185.0,-0.34853,0.00018,16.49539]
[1776644634725,45.73,74260.23,185.0,-0.34887,0.00018,16.50082]
[1776644638246,45.73,74260.59,185.0,-0.34879,0.00018,16.49957]
[1776644638593,45.73,74260.19,185.0,-0.34886,0.00018,16.5006]
[1776644639580,45.73,74259.13,185.0,-0.34905,0.00018,16.5037]
[1776644639586,45.73,74259.13,185.0,-0.34905,0.00018,16.5037]
[1776644640178,45.72,74247.92,185.0,-0.35108,0.00018,16.53611]
[1776644645214,45.73,74248.63,185.0,-0.35096,0.00018,16.53418]
[1776644649242,45.73,74256.67,185.0,-0.34951,0.00018,16.51099]
[1776644653175,45.73,74256.84,185.0,-0.34948,0.00018,16.5106]
[1776644653270,45.73,74257.99,185.0,-0.34927,0.00018,16.50729]
[1776644656724,45.73,74259.07,185.0,-0.34907,0.00018,16.50396]
[1776644657298,45.73,74256.6,185.0,-0.34952,0.00018,16.51119]
[1776644662333,45.73,74259.82,185.0,-0.34894,0.00018,16.50199]
[1776644663343,45.73,74259.82,185.0,-0.34894,0.00018,16.50199]
[1776644669382,45.74,74257.91,185.0,-0.34931,0.00018,16.50782]
[1776644674019,45.74,74255.62,185.0,-0.3497,0.00018,16.50967]
[1776644674021,45.74,74255.62,185.0,-0.3497,0.00018,16.50967]
[1776644674417,45.74,74250.15,185.0,-0.35069,0.00018,16.52553]
[1776644676431,45.74,74244.98,185.0,-0.35163,0.00018,16.54042]
[1776644681466,45.74,74244.65,185.0,-0.35169,0.00018,16.54139]
[1776644683329,45.74,74246.48,185.0,-0.35136,0.00018,16.53615]
[1776644683897,45.74,74245.78,185.0,-0.35149,0.00018,16.53816]
[1776644683924,45.74,74245.78,185.0,-0.35149,0.00018,16.53816]
[1776644684500,45.74,74266.11,185.0,-0.3478,0.00018,16.47912]
[1776644686503,45.74,74261.01,185.0,-0.34873,0.00018,16.49417]
[1776644687500,45.74,74261.01,185.0,-0.34873,0.00018,16.49417]
[1776644687575,45.74,74261.01,185.0,-0.34873,0.00018,16.49417]
[1776644687601,45.74,74260.72,185.0,-0.34878,0.00018,16.49505]
[1776644687611,45.74,74260.72,185.0,-0.34878,0.00018,16.49505]
[1776644687668,45.74,74260.72,185.0,-0.34878,0.00018,16.49505]
[1776644688516,45.74,74272.01,185.0,-0.34673,0.00018,16.46179]
[1776644689103,45.74,74272.01,185.0,-0.34673,0.00018,16.46179]
[1776644691738,45.74,74273.73,185.0,-0.34641,0.00018,16.45654]
[1776644692546,45.74,74274.14,185.0,-0.34634,0.00018,16.4554]
[1776644697581,45.75,74274.24,185.0,-0.34635,0.00018,16.45546]
[1776644702616,45.76,74274.09,185.0,-0.34639,0.00018,16.45626]
[1776644703982,45.76,74274.58,185.0,-0.34631,0.00018,16.45488]
[1776644704228,45.76,74274.58,185.0,-0.34631,0.00018,16.45488]
[1776644704818,45.76,74274.58,185.0,-0.34631,0.00018,16.45488]
[1776644705345,45.76,74281.53,185.0,-0.34506,0.00018,16.43423]
[1776644706644,45.76,74286.5,185.0,-0.34416,0.00018,16.41931]
[1776644709665,45.76,74278.88,185.0,-0.34553,0.00018,16.44205]
[1776644714644,45.75,74276.31,185.0,-0.34599,0.00018,16.44955]
[1776644714652,45.75,74276.31,185.0,-0.34599,0.00018,16.44955]
[1776644715139,45.75,74276.31,185.0,-0.34599,0.00018,16.44955]
[1776644715469,45.75,74276.31,185.0,-0.34599,0.00018,16.44955]
[1776644715568,45.75,74275.61,185.0,-0.34611,0.00018,16.45166]
[1776644715800,45.75,74275.61,185.0,-0.34611,0.00018,16.45166]
[1776644715809,45.75,74275.61,185.0,-0.34611,0.00018,16.45166]
[1776644715852,45.75,74267.92,185.0,-0.34751,0.00018,16.4744]
[1776644717008,45.75,74258.95,185.0,-0.34913,0.00018,16.50072]
[1776644718731,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644719841,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644719847,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644719937,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720018,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720072,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720089,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720197,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720314,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720393,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720584,45.76,74252.71,185.0,-0.35027,0.00018,16.5189]
[1776644720430,45.76,74256.31,185.0,-0.34962,0.00018,16.50849]
[1776644720981,45.76,74256.31,185.0,-0.34962,0.00018,16.50849]
[1776644720990,45.76,74256.31,185.0,-0.34962,0.00018,16.50849]
[1776644721355,45.76,74256.31,185.0,-0.34962,0.00018,16.50849]
[1776644721357,45.75,74284.41,185.0,-0.34453,0.00018,16.42546]
[1776644721838,45.75,74284.41,185.0,-0.34453,0.00018,16.42546]
[1776644722091,45.75,74284.41,185.0,-0.34453,0.00018,16.42546]
[1776644722583,45.75,74286.66,185.0,-0.34412,0.00018,16.41866]
[1776644723681,45.75,74286.69,185.0,-0.34411,0.00018,16.41857]
[1776644724289,45.75,74286.69,185.0,-0.34411,0.00018,16.41857]
[1776644725586,45.75,74286.61,185.0,-0.34413,0.00018,16.41877]
[1776644725602,45.75,74286.61,185.0,-0.34413,0.00018,16.41877]
[1776644733916,45.75,74288.37,185.0,-0.34376,0.00018,16.40832]
[1776644740892,45.75,74283.99,185.0,-0.34454,0.00018,16.42129]
[1776644741738,45.75,74283.99,185.0,-0.34454,0.00018,16.42129]
[1776644741899,45.75,74283.24,185.0,-0.34468,0.00018,16.42351]
[1776644746934,45.75,74280.41,185.0,-0.34521,0.00018,16.43241]
[1776644751689,45.76,74282.16,185.0,-0.34491,0.00018,16.42751]
[1776644751972,45.76,74288.54,185.0,-0.34377,0.00018,16.40844]
[1776644757007,45.76,74287.95,185.0,-0.34387,0.00018,16.41011]
[1776644762043,45.76,74288.48,185.0,-0.34377,0.00018,16.4084]
[1776644766750,45.76,74291.18,185.0,-0.34328,0.00018,16.40017]
[1776644767078,45.76,74291.25,185.0,-0.34326,0.00018,16.39994]
[1776644771678,45.76,74292.04,185.0,-0.34314,0.00018,16.39786]
[1776644772112,45.77,74292.38,185.0,-0.34309,0.00018,16.39704]
[1776644773140,45.77,74292.38,185.0,-0.34309,0.00018,16.39704]
[1776644773503,45.77,74292.38,185.0,-0.34309,0.00018,16.39704]
[1776644774127,45.76,74303.01,185.0,-0.34117,0.00018,16.36466]
[1776644775052,45.76,74303.01,185.0,-0.34117,0.00018,16.36466]
[1776644775333,45.76,74303.01,185.0,-0.34117,0.00018,16.36466]
[1776644775400,45.76,74303.01,185.0,-0.34117,0.00018,16.36466]
[1776644782184,45.77,74305.49,185.0,-0.34073,0.00018,16.35714]
[1776644787593,45.77,74303.51,185.0,-0.34109,0.00018,16.36329]
[1776644787693,45.77,74299.37,185.0,-0.34184,0.00018,16.37597]
[1776644788048,45.77,74299.37,185.0,-0.34184,0.00018,16.37597]
[1776644788226,45.77,74294.18,185.0,-0.34277,0.00018,16.39175]
[1776644793348,45.78,74290.42,185.0,-0.34344,0.00018,16.39859]
[1776644799197,45.79,74288.88,185.0,-0.34375,0.00018,16.40389]
[1776644799225,45.79,74288.88,185.0,-0.34375,0.00018,16.40389]
[1776644804338,45.8,74288.37,185.0,-0.34388,0.00018,16.40601]
[1776644807323,45.8,74287.77,185.0,-0.34399,0.00018,16.40791]
[1776644807386,45.8,74287.77,185.0,-0.34399,0.00018,16.40791]
[1776644807471,45.8,74287.77,185.0,-0.34399,0.00018,16.40791]
[1776644807807,45.81,74283.79,185.0,-0.34472,0.00018,16.42012]
[1776644808519,45.81,74283.79,185.0,-0.34472,0.00018,16.42012]
[1776644808620,45.81,74274.32,185.0,-0.34644,0.00018,16.44839]
[1776644809866,45.81,74272.97,185.0,-0.34668,0.00018,16.45238]
[1776644809877,45.81,74272.97,185.0,-0.34668,0.00018,16.45238]
[1776644812836,45.81,74269.27,185.0,-0.34736,0.00018,16.46345]
[1776644812946,45.81,74269.27,185.0,-0.34736,0.00018,16.46345]
[1776644813052,45.81,74269.27,185.0,-0.34736,0.00018,16.46345]
[1776644813105,45.81,74269.27,185.0,-0.34736,0.00018,16.46345]
[1776644813402,45.81,74254.6,185.0,-0.35002,0.00018,16.5063]
[1776644813747,45.81,74254.6,185.0,-0.35002,0.00018,16.5063]
[1776644815380,45.81,74256.35,185.0,-0.34971,0.00018,16.50128]
[1776644816316,45.81,74255.68,185.0,-0.34983,0.00018,16.50324]
[1776644816340,45.81,74255.68,185.0,-0.34983,0.00018,16.50324]
[1776644817551,45.81,74251.75,185.0,-0.35054,0.00018,16.51459]
[1776644817721,45.81,74251.75,185.0,-0.35054,0.00018,16.51459]
[1776644820236,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820274,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820339,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820398,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820403,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820455,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820465,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820556,45.81,74248.0,185.0,-0.35122,0.00018,16.5254]
[1776644820619,45.81,74238.09,185.0,-0.35303,0.00018,16.55373]
[1776644821460,45.81,74230.91,185.0,-0.35434,0.00018,16.574]
[1776644821790,45.81,74230.91,185.0,-0.35434,0.00018,16.574]
[1776644822423,45.81,74230.91,185.0,-0.35434,0.00018,16.574]
[1776644822734,45.81,74230.91,185.0,-0.35434,0.00018,16.574]
[1776644822741,45.82,74231.8,185.0,-0.35418,0.00018,16.57164]
[1776644828509,45.82,74232.41,185.0,-0.35407,0.00018,16.56993]
[1776644832526,45.82,74232.47,185.0,-0.35406,0.00018,16.56978]
[1776644832634,45.82,74232.47,185.0,-0.35406,0.00018,16.56978]
[1776644832664,45.82,74232.47,185.0,-0.35406,0.00018,16.56978]
[1776644832701,45.82,74232.47,185.0,-0.35406,0.00018,16.56978]
[1776644832937,45.82,74233.58,185.0,-0.35386,0.00018,16.56666]
[1776644833567,45.82,74250.93,185.0,-0.3507,0.00018,16.51719]
[1776644836442,45.82,74254.04,185.0,-0.35014,0.00018,16.50822]
[1776644837905,45.82,74254.36,185.0,-0.35008,0.00018,16.50735]
[1776644843639,45.82,74255.79,185.0,-0.34983,0.00018,16.50332]
[1776644845091,45.82,74256.23,185.0,-0.34975,0.00018,16.50207]
[1776644845407,45.82,74256.23,185.0,-0.34975,0.00018,16.50207]
[1776644845652,45.82,74261.44,185.0,-0.34881,0.00018,16.48696]
[1776644846690,45.82,74261.44,185.0,-0.34881,0.00018,16.48696]
[1776644848612,45.82,74262.51,185.0,-0.34862,0.00018,16.48391]
[1776644851688,45.83,74258.52,185.0,-0.34935,0.00018,16.49564]
[1776644852126,45.83,74257.67,185.0,-0.34947,0.00018,16.49317]
[1776644852186,45.83,74257.67,185.0,-0.34947,0.00018,16.49317]
[1776644852229,45.83,74257.67,185.0,-0.34947,0.00018,16.49317]
[1776644852566,45.83,74257.67,185.0,-0.34947,0.00018,16.49317]
[1776644852701,45.83,74239.55,185.0,-0.35276,0.00018,16.54524]
[1776644854186,45.83,74239.68,185.0,-0.35275,0.00018,16.54495]
[1776644854196,45.83,74239.68,185.0,-0.35275,0.00018,16.54495]
[1776644857894,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644858607,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644858616,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644858691,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644858705,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644858756,45.83,74242.91,185.0,-0.35216,0.00018,16.53573]
[1776644859263,45.83,74245.48,185.0,-0.35169,0.00018,16.52839]
[1776644859750,45.83,74254.97,185.0,-0.34997,0.00018,16.50109]
[1776644862243,45.83,74254.09,185.0,-0.35013,0.00018,16.50369]
[1776644863984,45.83,74251.57,185.0,-0.35059,0.00018,16.511]
[1776644870651,45.83,74246.05,185.0,-0.35159,0.00018,16.5269]
[1776644876869,45.83,74247.37,185.0,-0.35136,0.00018,16.52316]
[1776644881415,45.83,74248.23,185.0,-0.3512,0.00018,16.52072]
[1776644881506,45.83,74248.23,185.0,-0.3512,0.00018,16.52072]
[1776644881904,45.83,74255.06,185.0,-0.34996,0.00018,16.5011]
[1776644883181,45.83,74255.06,185.0,-0.34996,0.00018,16.5011]
[1776644883279,45.83,74262.58,185.0,-0.3486,0.00018,16.47929]
[1776644884371,45.83,74262.58,185.0,-0.3486,0.00018,16.47929]
[1776644886888,45.84,74264.89,185.0,-0.3482,0.00018,16.47271]
[1776644888739,45.84,74267.81,185.0,-0.34767,0.00018,16.46421]
[1776644899724,45.85,74271.24,185.0,-0.34709,0.00018,16.45488]
[1776644905067,45.86,74279.04,185.0,-0.34571,0.00018,16.4323]
[1776644906074,45.86,74273.15,185.0,-0.34678,0.00018,16.44982]
[1776644911597,45.87,74274.78,185.0,-0.3465,0.00018,16.44527]
[1776644915436,45.88,74274.13,185.0,-0.3466,0.00018,16.44249]
[1776644915640,45.88,74274.13,185.0,-0.3466,0.00018,16.44249]
[1776644915951,45.88,74274.41,185.0,-0.34656,0.00018,16.4418]
[1776644916006,45.88,74274.41,185.0,-0.34656,0.00018,16.4418]
[1776644916146,45.88,74267.87,185.0,-0.34774,0.00018,16.46104]
[1776644917257,45.88,74279.38,185.0,-0.34566,0.00018,16.42713]
[1776644923197,45.89,74279.15,185.0,-0.34573,0.00018,16.42828]
[1776644928232,45.9,74280.1,185.0,-0.34558,0.00018,16.42584]
[1776644929239,45.9,74285.81,185.0,-0.34456,0.00018,16.40891]
[1776644930981,45.9,74288.01,185.0,-0.34416,0.00018,16.40241]
[1776644931157,45.9,74288.01,185.0,-0.34416,0.00018,16.40241]
[1776644931307,45.9,74288.01,185.0,-0.34416,0.00018,16.40241]
[1776644937295,45.91,74288.95,185.0,-0.34403,0.00018,16.40026]
[1776644940316,45.92,74283.54,185.0,-0.34502,0.00018,16.4167]
[1776644945351,45.92,74279.37,185.0,-0.34579,0.00018,16.42945]
[1776644951393,45.93,74279.11,185.0,-0.34586,0.00018,16.43062]
[1776644956428,45.94,74280.06,185.0,-0.34571,0.00018,16.42813]
[1776644961463,45.94,74277.53,185.0,-0.34618,0.00018,16.43595]
[1776644963903,45.94,74277.28,185.0,-0.34623,0.00018,16.43675]
[1776644965343,45.95,74277.09,185.0,-0.34627,0.00018,16.43743]
[1776644966055,45.95,74275.42,185.0,-0.34658,0.00018,16.44241]
[1776644967554,45.95,74272.69,185.0,-0.34707,0.00018,16.45051]
[1776644967797,45.95,74272.69,185.0,-0.34707,0.00018,16.45051]
[1776644967830,45.95,74272.69,185.0,-0.34707,0.00018,16.45051]
[1776644968173,45.95,74272.3,185.0,-0.34715,0.00018,16.45175]
[1776644969385,45.95,74267.73,185.0,-0.34797,0.00018,16.46514]
[1776644971556,45.95,74267.24,185.0,-0.34807,0.00018,16.46665]
[1776644971600,45.95,74267.24,185.0,-0.34807,0.00018,16.46665]
[1776644973703,45.95,74269.38,185.0,-0.34765,0.00018,16.45549]
[1776644974016,45.95,74269.47,185.0,-0.34764,0.00018,16.45531]
[1776644976764,45.96,74270.22,185.0,-0.34751,0.00018,16.45316]
[1776644976792,45.96,74270.22,185.0,-0.34751,0.00018,16.45316]
[1776644976807,45.96,74270.22,185.0,-0.34751,0.00018,16.45316]
[1776644976821,45.96,74270.22,185.0,-0.34751,0.00018,16.45316]
[1776644977337,45.96,74269.89,185.0,-0.34757,0.00018,16.45421]
[1776644977350,45.96,74269.89,185.0,-0.34757,0.00018,16.45421]
[1776644978998,45.96,74268.13,185.0,-0.34789,0.00018,16.4594]
[1776644979574,45.96,74268.13,185.0,-0.34789,0.00018,16.4594]
[1776644979868,45.96,74268.13,185.0,-0.34789,0.00018,16.4594]
[1776644985632,45.96,74271.41,185.0,-0.34732,0.00018,16.4501]
[1776644990008,45.97,74268.0,185.0,-0.34794,0.00018,16.46027]
[1776644990071,45.97,74268.0,185.0,-0.34794,0.00018,16.46027]
[1776644995702,45.97,74264.95,185.0,-0.3485,0.00018,16.46937]
[1776645000611,45.97,74262.32,185.0,-0.34899,0.00018,16.47713]
[1776645000705,45.97,74262.32,185.0,-0.34899,0.00018,16.47713]
[1776645001417,45.97,74261.04,185.0,-0.34922,0.00018,16.48087]
[1776645001455,45.97,74261.04,185.0,-0.34922,0.00018,16.48087]
[1776645001953,45.98,74253.44,185.0,-0.35059,0.00018,16.5028]
[1776645004248,45.98,74250.94,185.0,-0.35105,0.00018,16.50998]
[1776645009922,45.98,74250.79,185.0,-0.35108,0.00018,16.51041]
[1776645009938,45.98,74250.79,185.0,-0.35108,0.00018,16.51041]
[1776645010808,45.98,74245.18,185.0,-0.35209,0.00018,16.52641]
[1776645011641,45.98,74245.18,185.0,-0.35209,0.00018,16.52641]
[1776645013092,45.97,74244.86,185.0,-0.35215,0.00018,16.5273]
[1776645018864,45.97,74245.27,185.0,-0.35207,0.00018,16.52606]
[1776645020991,45.97,74244.39,185.0,-0.35223,0.00018,16.52854]
[1776645021026,45.97,74244.39,185.0,-0.35223,0.00018,16.52854]
[1776645026860,45.97,74241.95,185.0,-0.35267,0.00018,16.53538]
[1776645031955,45.97,74242.12,185.0,-0.3526,0.00018,16.52987]
[1776645033342,45.97,74242.47,185.0,-0.35253,0.00018,16.52886]
[1776645033969,45.97,74237.55,185.0,-0.35343,0.00018,16.54284]
[1776645039004,45.98,74233.99,185.0,-0.35409,0.00018,16.55313]
[1776645042009,45.98,74231.49,185.0,-0.35455,0.00018,16.56023]
[1776645047064,45.98,74236.0,185.0,-0.35374,0.00018,16.54765]
[1776645048882,45.98,74236.0,185.0,-0.35374,0.00018,16.54765]
[1776645054113,45.99,74233.57,185.0,-0.35419,0.00018,16.5547]
[1776645056127,45.99,74227.7,185.0,-0.35527,0.00018,16.57117]
[1776645064183,45.99,74227.27,185.0,-0.35536,0.00018,16.57258]
[1776645069218,45.99,74230.51,185.0,-0.35478,0.00018,16.56369]
[1776645071552,46.0,74229.37,185.0,-0.35499,0.00018,16.5669]
[1776645077274,46.0,74230.01,185.0,-0.35488,0.00018,16.56533]
[1776645082309,46.0,74228.03,185.0,-0.35525,0.00018,16.57099]
[1776645083886,46.0,74228.03,185.0,-0.35525,0.00018,16.57099]
[1776645084323,46.0,74223.15,185.0,-0.35614,0.00018,16.58457]
[1776645085996,46.0,74223.15,185.0,-0.35614,0.00018,16.58457]
[1776645086019,46.0,74223.15,185.0,-0.35614,0.00018,16.58457]
[1776645086394,46.0,74226.92,185.0,-0.35546,0.00018,16.57416]
[1776645087344,46.0,74234.52,185.0,-0.35408,0.00018,16.55294]
[1776645092379,46.0,74233.49,185.0,-0.35423,0.00018,16.55084]
[1776645094410,46.0,74233.96,185.0,-0.35414,0.00018,16.54951]
[1776645095368,46.0,74233.82,185.0,-0.35416,0.00018,16.54989]
[1776645095619,46.0,74233.82,185.0,-0.35416,0.00018,16.54989]
[1776645095706,46.0,74233.82,185.0,-0.35416,0.00018,16.54989]
[1776645095762,46.0,74246.21,185.0,-0.35192,0.00018,16.51493]
[1776645099838,46.0,74246.37,185.0,-0.35188,0.00018,16.51442]
[1776645099847,46.0,74246.37,185.0,-0.35188,0.00018,16.51442]
[1776645099869,46.0,74246.37,185.0,-0.35188,0.00018,16.51442]
[1776645100435,46.0,74251.26,185.0,-0.351,0.00018,16.50042]
[1776645101739,46.0,74251.26,185.0,-0.351,0.00018,16.50042]
[1776645101947,46.0,74251.26,185.0,-0.351,0.00018,16.50042]
[1776645102273,46.0,74250.94,185.0,-0.35105,0.00018,16.5013]
[1776645102561,46.0,74262.45,185.0,-0.34897,0.00018,16.46815]
[1776645104032,46.0,74262.45,185.0,-0.34897,0.00018,16.46815]
[1776645104221,46.0,74261.59,185.0,-0.34913,0.00018,16.47065]
[1776645104352,46.0,74261.59,185.0,-0.34913,0.00018,16.47065]
[1776645104463,46.0,74256.51,185.0,-0.35004,0.00018,16.48534]
[1776645105424,46.0,74256.51,185.0,-0.35004,0.00018,16.48534]
[1776645108753,46.0,74250.85,185.0,-0.35107,0.00018,16.50156]
[1776645111079,46.0,74249.28,185.0,-0.35135,0.00018,16.506]
[1776645112343,46.0,74254.81,185.0,-0.35035,0.00018,16.49015]
[1776645112861,46.0,74254.81,185.0,-0.35035,0.00018,16.49015]
[1776645114410,46.0,74261.73,185.0,-0.3491,0.00018,16.47018]
[1776645114598,46.0,74261.73,185.0,-0.3491,0.00018,16.47018]
[1776645114937,46.0,74261.73,185.0,-0.3491,0.00018,16.47018]
[1776645115720,46.0,74262.68,185.0,-0.34893,0.00018,16.46746]
[1776645116547,46.0,74281.78,185.0,-0.34548,0.00018,16.41146]
[1776645117983,46.0,74281.78,185.0,-0.34548,0.00018,16.41146]
[1776645118792,46.0,74282.25,185.0,-0.3454,0.00018,16.41019]
[1776645118874,46.0,74288.13,185.0,-0.34435,0.00018,16.39276]
[1776645120576,46.01,74296.31,185.0,-0.34289,0.00018,16.3683]
[1776645121612,46.01,74296.31,185.0,-0.34289,0.00018,16.3683]
[1776645122780,46.01,74298.39,185.0,-0.34252,0.00018,16.36222]
[1776645122951,46.01,74298.39,185.0,-0.34252,0.00018,16.36222]
[1776645123287,46.01,74298.63,185.0,-0.34248,0.00018,16.3615]
[1776645123596,46.01,74288.99,185.0,-0.34422,0.00018,16.39055]
[1776645126618,46.02,74281.12,185.0,-0.34564,0.00018,16.41417]
[1776645128833,46.02,74284.13,185.0,-0.34511,0.00018,16.4053]
[1776645128848,46.02,74284.13,185.0,-0.34511,0.00018,16.4053]
[1776645128968,46.02,74284.13,185.0,-0.34511,0.00018,16.4053]
[1776645128988,46.02,74290.72,185.0,-0.34393,0.00018,16.38576]
[1776645129138,46.02,74290.72,185.0,-0.34393,0.00018,16.38576]
[1776645129638,46.02,74300.88,185.0,-0.3421,0.00018,16.35519]
[1776645130738,46.02,74300.88,185.0,-0.3421,0.00018,16.35519]
[1776645131047,46.02,74300.88,185.0,-0.3421,0.00018,16.35519]
[1776645131090,46.02,74299.98,185.0,-0.34226,0.00018,16.35784]
[1776645131849,46.02,74295.21,185.0,-0.34312,0.00018,16.37232]
[1776645137695,46.03,74297.37,185.0,-0.34276,0.00018,16.36625]
[1776645142730,46.03,74297.51,185.0,-0.34276,0.00018,16.36627]
[1776645147765,46.04,74299.33,185.0,-0.34246,0.00018,16.36121]
[1776645152800,46.05,74300.1,185.0,-0.34231,0.00018,16.35442]
[1776645157836,46.06,74301.4,185.0,-0.3421,0.00018,16.35096]
[1776645162871,46.07,74301.56,185.0,-0.3421,0.00018,16.35095]
[1776645166899,46.08,74292.06,185.0,-0.34382,0.00018,16.37988]
[1776645167207,46.08,74292.06,185.0,-0.34382,0.00018,16.37988]
[1776645167405,46.08,74292.06,185.0,-0.34382,0.00018,16.37988]
[1776645167420,46.08,74292.06,185.0,-0.34382,0.00018,16.37988]
[1776645167871,46.08,74292.06,185.0,-0.34382,0.00018,16.37988]
[1776645168076,46.08,74283.82,185.0,-0.3453,0.00018,16.40436]
[1776645168743,46.08,74283.82,185.0,-0.3453,0.00018,16.40436]
[1776645169839,46.08,74279.6,185.0,-0.34606,0.00018,16.41688]
[1776645169872,46.08,74279.6,185.0,-0.34606,0.00018,16.41688]
[1776645174956,46.08,74278.56,185.0,-0.34626,0.00018,16.42018]
[1776645179991,46.08,74279.05,185.0,-0.34619,0.00018,16.41894]
[1776645180981,46.08,74279.05,185.0,-0.34619,0.00018,16.41894]
[1776645186034,46.09,74281.63,185.0,-0.34574,0.00018,16.41161]
[1776645191070,46.09,74283.32,185.0,-0.34545,0.00018,16.40685]
[1776645196372,46.1,74283.94,185.0,-0.34535,0.00018,16.40521]
[1776645202152,46.11,74283.53,185.0,-0.34544,0.00018,16.40676]
[1776645207187,46.11,74291.54,185.0,-0.34402,0.00018,16.38322]
[1776645212222,46.12,74289.23,185.0,-0.34441,0.00018,16.38545]
[1776645217257,46.12,74290.01,185.0,-0.34429,0.00018,16.38345]
[1776645222291,46.13,74289.37,185.0,-0.34443,0.00018,16.38568]
[1776645227327,46.13,74295.46,185.0,-0.34335,0.00018,16.36782]
[1776645232362,46.14,74297.71,185.0,-0.34297,0.00018,16.36149]
[1776645236389,46.15,74291.57,185.0,-0.34409,0.00018,16.38019]
[1776645238404,46.15,74286.22,185.0,-0.34506,0.00018,16.39622]
[1776645243439,46.16,74283.3,185.0,-0.3456,0.00018,16.40515]
[1776645248474,46.16,74283.12,185.0,-0.34565,0.00018,16.40596]
[1776645249387,46.16,74283.12,185.0,-0.34565,0.00018,16.40596]
[1776645249772,46.16,74283.12,185.0,-0.34565,0.00018,16.40596]
[1776645249873,46.16,74276.62,185.0,-0.34682,0.00018,16.42513]
[1776645250987,46.16,74276.62,185.0,-0.34682,0.00018,16.42513]
[1776645251089,46.16,74268.73,185.0,-0.34824,0.00018,16.4482]
[1776645256625,46.17,74270.15,185.0,-0.34799,0.00018,16.44418]
[1776645258843,46.17,74271.94,185.0,-0.34767,0.00018,16.43902]
[1776645259982,46.17,74270.91,185.0,-0.34786,0.00018,16.44205]
[1776645260558,46.17,74275.71,185.0,-0.347,0.00018,16.4281]
[1776645266037,46.17,74277.51,185.0,-0.34668,0.00018,16.42298]
[1776645271635,46.18,74274.26,185.0,-0.34725,0.00018,16.42781]
[1776645276673,46.18,74278.26,185.0,-0.34654,0.00018,16.41632]
[1776645281709,46.19,74277.58,185.0,-0.34668,0.00018,16.41858]
[1776645287751,46.19,74277.37,185.0,-0.34674,0.00018,16.41951]
[1776645294002,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294012,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294026,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294051,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294054,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294167,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294218,46.2,74277.8,185.0,-0.34667,0.00018,16.41847]
[1776645294478,46.2,74277.83,185.0,-0.34668,0.00018,16.41855]
[1776645295210,46.21,74248.83,185.0,-0.35193,0.00018,16.50261]
[1776645296009,46.21,74248.83,185.0,-0.35193,0.00018,16.50261]
[1776645296022,46.21,74246.29,185.0,-0.35239,0.00018,16.50978]
[1776645302104,46.21,74248.15,185.0,-0.35205,0.00018,16.50447]
[1776645304118,46.21,74247.73,185.0,-0.35212,0.00018,16.50565]
[1776645304148,46.21,74247.73,185.0,-0.35212,0.00018,16.50565]
[1776645306931,46.21,74249.69,185.0,-0.35177,0.00018,16.50008]
[1776645307133,46.21,74249.69,185.0,-0.35177,0.00018,16.50008]
[1776645308937,46.21,74256.77,185.0,-0.35049,0.00018,16.47992]
[1776645309842,46.21,74256.77,185.0,-0.35049,0.00018,16.47992]
[1776645314979,46.21,74252.02,185.0,-0.35135,0.00018,16.49353]
[1776645320023,46.21,74251.18,185.0,-0.35151,0.00018,16.49594]
[1776645325058,46.21,74252.17,185.0,-0.35133,0.00018,16.49315]
[1776645330093,46.21,74252.56,185.0,-0.35126,0.00018,16.49207]
[1776645334761,46.21,74253.47,185.0,-0.35106,0.00018,16.48454]
[1776645340855,46.21,74255.97,185.0,-0.35061,0.00018,16.47745]
[1776645346210,46.22,74254.96,185.0,-0.3508,0.00018,16.48039]
[1776645351243,46.22,74254.86,185.0,-0.35082,0.00018,16.48071]
[1776645356278,46.22,74254.97,185.0,-0.3508,0.00018,16.48044]
[1776645360562,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360722,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360747,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360834,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360850,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360914,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645360991,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645361047,46.22,74254.48,185.0,-0.35089,0.00018,16.48186]
[1776645361314,46.22,74232.8,185.0,-0.35482,0.00018,16.54295]
[1776645362190,46.22,74232.8,185.0,-0.35482,0.00018,16.54295]
[1776645362211,46.22,74232.8,185.0,-0.35482,0.00018,16.54295]
[1776645362322,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645362552,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645362648,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645362876,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645362941,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645363036,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645363148,46.22,74226.34,185.0,-0.35599,0.00018,16.56081]
[1776645363329,46.22,74246.49,185.0,-0.35234,0.00018,16.50469]
[1776645363489,46.22,74246.49,185.0,-0.35234,0.00018,16.50469]
[1776645363517,46.22,74246.49,185.0,-0.35234,0.00018,16.50469]
[1776645364336,46.22,74239.54,185.0,-0.3536,0.00018,16.52424]
[1776645365002,46.22,74239.54,185.0,-0.3536,0.00018,16.52424]
[1776645365047,46.22,74239.54,185.0,-0.3536,0.00018,16.52424]
[1776645365928,46.22,74239.54,185.0,-0.3536,0.00018,16.52427]
[1776645365972,46.22,74239.54,185.0,-0.3536,0.00018,16.52427]
[1776645365998,46.22,74239.54,185.0,-0.3536,0.00018,16.52427]
[1776645366034,46.22,74239.54,185.0,-0.3536,0.00018,16.52427]
[1776645366076,46.22,74239.54,185.0,-0.3536,0.00018,16.52427]
[1776645366122,46.22,74238.96,185.0,-0.35371,0.00018,16.52586]
[1776645366350,46.22,74234.0,185.0,-0.3546,0.00018,16.53969]
[1776645368129,46.22,74234.0,185.0,-0.3546,0.00018,16.53969]
[1776645368193,46.22,74234.0,185.0,-0.3546,0.00018,16.53969]
[1776645368425,46.22,74233.1,185.0,-0.35478,0.00018,16.54232]
[1776645368913,46.22,74233.1,185.0,-0.35478,0.00018,16.54232]
[1776645372149,46.23,74229.3,185.0,-0.35547,0.00018,16.55298]
[1776645372198,46.23,74229.58,185.0,-0.35543,0.00018,16.55232]
[1776645376637,46.23,74230.31,185.0,-0.3553,0.00018,16.55035]
[1776645376800,46.23,74230.31,185.0,-0.3553,0.00018,16.55035]
[1776645376860,46.23,74230.53,185.0,-0.35526,0.00018,16.54975]
[1776645377427,46.23,74223.09,185.0,-0.35661,0.00018,16.5703]
[1776645380536,46.23,74219.26,185.0,-0.35731,0.00018,16.58087]
[1776645380537,46.23,74219.26,185.0,-0.35731,0.00018,16.58087]
[1776645380880,46.23,74219.26,185.0,-0.35731,0.00018,16.58087]
[1776645381455,46.24,74210.29,185.0,-0.35895,0.00018,16.60527]
[1776645382375,46.24,74210.29,185.0,-0.35895,0.00018,16.60527]
[1776645382988,46.24,74210.29,185.0,-0.35895,0.00018,16.60527]
[1776645384179,46.24,74215.66,185.0,-0.35798,0.00018,16.59078]
[1776645389511,46.24,74214.21,185.0,-0.35825,0.00018,16.59484]
[1776645392677,46.24,74213.28,185.0,-0.35839,0.00018,16.59247]
[1776645392708,46.24,74213.59,185.0,-0.35833,0.00018,16.59165]
[1776645398576,46.24,74217.01,185.0,-0.3577,0.00018,16.58229]
[1776645404619,46.24,74217.04,185.0,-0.35769,0.00018,16.58213]
[1776645409654,46.24,74218.85,185.0,-0.35736,0.00018,16.57713]
[1776645414689,46.23,74217.38,185.0,-0.35762,0.00018,16.58105]
[1776645418501,46.23,74216.85,185.0,-0.35771,0.00018,16.58243]
[1776645418717,46.23,74213.16,185.0,-0.35838,0.00018,16.59242]
[1776645420412,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645420581,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645420586,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645420984,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645421021,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645421256,46.23,74211.63,185.0,-0.35866,0.00018,16.59657]
[1776645421278,46.23,74206.29,185.0,-0.35964,0.00018,16.61096]
[1776645421739,46.23,74199.21,185.0,-0.36093,0.00018,16.62987]
[1776645422856,46.23,74199.21,185.0,-0.36093,0.00018,16.62987]
[1776645422943,46.23,74199.21,185.0,-0.36093,0.00018,16.62987]
[1776645428789,46.23,74200.42,185.0,-0.3607,0.00018,16.62653]
[1776645430344,46.23,74200.42,185.0,-0.3607,0.00018,16.62653]
[1776645430382,46.23,74200.42,185.0,-0.3607,0.00018,16.62653]
[1776645430428,46.23,74200.49,185.0,-0.36068,0.00018,16.62632]
[1776645430549,46.23,74200.49,185.0,-0.36068,0.00018,16.62632]
[1776645431263,46.23,74206.77,185.0,-0.35954,0.00018,16.60949]
[1776645432961,46.23,74208.5,185.0,-0.35922,0.00018,16.60483]
[1776645433008,46.23,74209.1,185.0,-0.35911,0.00018,16.60319]
[1776645433824,46.23,74203.85,185.0,-0.36007,0.00018,16.61726]
[1776645435328,46.23,74203.85,185.0,-0.36007,0.00018,16.61726]
[1776645439937,46.23,74199.91,185.0,-0.36078,0.00018,16.62772]
[1776645440191,46.23,74199.91,185.0,-0.36078,0.00018,16.62772]
[1776645441079,46.23,74199.46,185.0,-0.36086,0.00018,16.62888]
[1776645441180,46.22,74194.61,185.0,-0.36174,0.00018,16.64172]
[1776645446042,46.22,74190.82,185.0,-0.36243,0.00018,16.65163]
[1776645446082,46.22,74186.04,185.0,-0.3633,0.00018,16.66413]
[1776645451950,46.22,74187.69,185.0,-0.36295,0.00018,16.65466]
[1776645457034,46.21,74187.41,185.0,-0.363,0.00018,16.65526]
[1776645458588,46.21,74182.31,185.0,-0.36392,0.00018,16.66847]
[1776645459239,46.21,74182.31,185.0,-0.36392,0.00018,16.66847]
[1776645460717,46.21,74184.76,185.0,-0.36347,0.00018,16.66204]
[1776645466048,46.2,74189.06,185.0,-0.36267,0.00018,16.65055]
[1776645471083,46.2,74186.84,185.0,-0.36306,0.00018,16.6562]
[1776645476117,46.19,74182.98,185.0,-0.36376,0.00018,16.6661]
[1776645481153,46.19,74183.95,185.0,-0.36356,0.00018,16.66332]
[1776645486187,46.18,74183.6,185.0,-0.36362,0.00018,16.66403]
[1776645492230,46.18,74187.06,185.0,-0.36297,0.00018,16.65475]
[1776645493237,46.18,74193.33,185.0,-0.36182,0.00018,16.6382]
[1776645496258,46.18,74188.29,185.0,-0.36274,0.00018,16.65142]
[1776645501295,46.17,74189.05,185.0,-0.36259,0.00018,16.64928]
[1776645506330,46.17,74187.87,185.0,-0.3628,0.00018,16.65224]
[1776645509115,46.17,74186.91,185.0,-0.36297,0.00018,16.6547]
[1776645509126,46.17,74186.91,185.0,-0.36297,0.00018,16.6547]
[1776645509247,46.17,74186.91,185.0,-0.36297,0.00018,16.6547]
[1776645509428,46.17,74186.91,185.0,-0.36297,0.00018,16.6547]
[1776645509448,46.17,74194.55,185.0,-0.36157,0.00018,16.63452]
[1776645509802,46.17,74194.55,185.0,-0.36157,0.00018,16.63452]
[1776645510368,46.17,74206.48,185.0,-0.35939,0.00018,16.6026]
[1776645513045,46.16,74207.91,185.0,-0.35909,0.00018,16.59377]
[1776645513390,46.16,74203.32,185.0,-0.35993,0.00018,16.60611]
[1776645514099,46.16,74203.32,185.0,-0.35993,0.00018,16.60611]
[1776645517455,46.16,74199.55,185.0,-0.36061,0.00018,16.61619]
[1776645522453,46.16,74194.27,185.0,-0.36158,0.00018,16.63017]
[1776645527423,46.16,74196.19,185.0,-0.36122,0.00018,16.62503]
[1776645527504,46.16,74196.19,185.0,-0.36122,0.00018,16.62503]
[1776645527487,46.16,74197.37,185.0,-0.36101,0.00018,16.62188]
[1776645528860,46.16,74201.12,185.0,-0.36032,0.00018,16.61184]
[1776645530312,46.16,74202.04,185.0,-0.36015,0.00018,16.60934]
[1776645530664,46.16,74203.33,185.0,-0.35991,0.00018,16.60586]
[1776645532626,46.16,74203.98,185.0,-0.35979,0.00018,16.60409]
[1776645538566,46.15,74207.81,185.0,-0.35908,0.00018,16.59362]
[1776645544609,46.15,74207.76,185.0,-0.35908,0.00018,16.59365]
[1776645546223,46.15,74207.76,185.0,-0.35908,0.00018,16.59365]
[1776645546311,46.15,74207.76,185.0,-0.35908,0.00018,16.59365]
[1776645546401,46.15,74207.76,185.0,-0.35908,0.00018,16.59365]
[1776645546405,46.15,74207.16,185.0,-0.35919,0.00018,16.59524]
[1776645546981,46.15,74207.16,185.0,-0.35919,0.00018,16.59524]
[1776645547630,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550327,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550332,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550357,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550370,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550375,46.15,74197.93,185.0,-0.36088,0.00018,16.61999]
[1776645550458,46.15,74195.92,185.0,-0.36124,0.00018,16.62533]
[1776645551658,46.15,74201.41,185.0,-0.36024,0.00018,16.61064]
[1776645552795,46.15,74201.41,185.0,-0.36024,0.00018,16.61064]
[1776645553430,46.15,74201.41,185.0,-0.36024,0.00018,16.61064]
[1776645553478,46.15,74201.98,185.0,-0.36013,0.00018,16.60909]
[1776645553606,46.15,74201.98,185.0,-0.36013,0.00018,16.60909]
[1776645554679,46.15,74196.11,185.0,-0.36121,0.00018,16.62476]
[1776645557111,46.15,74195.52,185.0,-0.36131,0.00018,16.62633]
[1776645562735,46.15,74191.33,185.0,-0.36207,0.00018,16.63734]
[1776645567770,46.15,74191.35,185.0,-0.36207,0.00018,16.63723]
[1776645573499,46.15,74194.2,185.0,-0.36151,0.00018,16.62472]
[1776645574036,46.15,74193.67,185.0,-0.36161,0.00018,16.62611]
[1776645575949,46.14,74187.9,185.0,-0.36266,0.00018,16.64134]
[1776645581868,46.14,74185.27,185.0,-0.36313,0.00018,16.64808]
[1776645586903,46.14,74184.2,185.0,-0.36332,0.00018,16.65073]
[1776645589929,46.14,74183.83,185.0,-0.36339,0.00018,16.65167]
[1776645595967,46.13,74186.34,185.0,-0.36291,0.00018,16.64487]
[1776645601002,46.13,74189.16,185.0,-0.36239,0.00018,16.63734]
[1776645602528,46.13,74189.16,185.0,-0.36239,0.00018,16.63734]
[1776645602564,46.13,74189.16,185.0,-0.36239,0.00018,16.63734]
[1776645602705,46.13,74189.11,185.0,-0.3624,0.00018,16.63746]
[1776645603107,46.13,74189.11,185.0,-0.3624,0.00018,16.63746]
[1776645603455,46.13,74189.11,185.0,-0.3624,0.00018,16.63746]
[1776645603544,46.13,74197.16,185.0,-0.36092,0.00018,16.61603]
[1776645603782,46.13,74197.16,185.0,-0.36092,0.00018,16.61603]
[1776645603793,46.13,74197.16,185.0,-0.36092,0.00018,16.61603]
[1776645603820,46.13,74197.16,185.0,-0.36092,0.00018,16.61603]
[1776645604025,46.13,74206.57,185.0,-0.3592,0.00018,16.59079]
[1776645605895,46.12,74209.32,185.0,-0.35869,0.00018,16.58326]
[1776645611314,46.12,74212.78,185.0,-0.35804,0.00018,16.57359]
[1776645613454,46.11,74214.03,185.0,-0.35781,0.00018,16.57006]
[1776645614133,46.11,74214.12,185.0,-0.35778,0.00018,16.5697]
[1776645614461,46.11,74214.12,185.0,-0.35778,0.00018,16.5697]
[1776645614466,46.11,74214.12,185.0,-0.35778,0.00018,16.5697]
[1776645615544,46.11,74215.02,185.0,-0.35761,0.00018,16.56718]
[1776645615101,46.11,74224.08,185.0,-0.35596,0.00018,16.54231]
[1776645620227,46.11,74225.32,185.0,-0.35573,0.00018,16.53872]
[1776645622326,46.11,74225.21,185.0,-0.35574,0.00018,16.53896]
[1776645622424,46.11,74225.21,185.0,-0.35574,0.00018,16.53896]
[1776645622535,46.11,74225.21,185.0,-0.35574,0.00018,16.53896]
[1776645622585,46.11,74225.21,185.0,-0.35574,0.00018,16.53896]
[1776645622772,46.1,74225.21,185.0,-0.35574,0.00018,16.53889]
[1776645623157,46.1,74211.55,185.0,-0.35823,0.00018,16.57635]
[1776645628192,46.11,74205.5,185.0,-0.35935,0.00018,16.59292]
[1776645628704,46.11,74205.5,185.0,-0.35935,0.00018,16.59292]
[1776645631950,46.11,74205.61,185.0,-0.3593,0.00018,16.58775]
[1776645632910,46.11,74205.81,185.0,-0.35926,0.00018,16.58723]
[1776645632913,46.11,74205.81,185.0,-0.35926,0.00018,16.58723]
[1776645633227,46.11,74206.09,185.0,-0.35921,0.00018,16.5865]
[1776645634395,46.11,74206.09,185.0,-0.35921,0.00018,16.5865]
[1776645635340,46.11,74206.09,185.0,-0.35921,0.00018,16.58649]
[1776645638167,46.11,74206.72,185.0,-0.3591,0.00018,16.58478]
[1776645639169,46.11,74207.76,185.0,-0.35891,0.00018,16.58196]
[1776645639415,46.11,74207.76,185.0,-0.35891,0.00018,16.58196]
[1776645640276,46.11,74218.7,185.0,-0.35691,0.00018,16.55215]
[1776645640806,46.11,74218.7,185.0,-0.35691,0.00018,16.55215]
[1776645641528,46.11,74224.21,185.0,-0.3559,0.00018,16.53687]
[1776645642958,46.11,74224.52,185.0,-0.35584,0.00018,16.53601]
[1776645646098,46.11,74224.73,185.0,-0.3558,0.00018,16.53536]
[1776645646140,46.11,74224.73,185.0,-0.3558,0.00018,16.53536]
[1776645646319,46.1,74229.77,185.0,-0.35488,0.00018,16.52131]
[1776645649340,46.1,74234.78,185.0,-0.35396,0.00018,16.50724]
[1776645650985,46.1,74235.05,185.0,-0.35391,0.00018,16.50647]
[1776645655383,46.1,74228.92,185.0,-0.35502,0.00018,16.52354]
[1776645660418,46.1,74231.06,185.0,-0.35463,0.00018,16.51751]
[1776645665454,46.1,74232.39,185.0,-0.35439,0.00018,16.51375]
[1776645670489,46.1,74231.39,185.0,-0.35457,0.00018,16.51651]
[1776645672834,46.1,74231.52,185.0,-0.35454,0.00018,16.51613]
[1776645673510,46.1,74224.12,185.0,-0.35589,0.00018,16.53667]
[1776645678546,46.1,74226.17,185.0,-0.35551,0.00018,16.53092]
[1776645684588,46.09,74226.06,185.0,-0.35552,0.00018,16.53114]
[1776645686865,46.09,74225.98,185.0,-0.35554,0.00018,16.53134]
[1776645692644,46.09,74225.28,185.0,-0.35563,0.00018,16.52824]
[1776645697679,46.09,74225.0,185.0,-0.35567,0.00018,16.52894]
[1776645702714,46.09,74224.25,185.0,-0.3558,0.00018,16.53092]
[1776645703922,46.09,74224.25,185.0,-0.3558,0.00018,16.53092]
[1776645705478,46.09,74224.15,185.0,-0.35582,0.00018,16.53117]
[1776645705563,46.09,74224.15,185.0,-0.35582,0.00018,16.53117]
[1776645705579,46.09,74224.15,185.0,-0.35582,0.00018,16.53117]
[1776645705658,46.09,74224.15,185.0,-0.35582,0.00018,16.53117]
[1776645705739,46.09,74224.16,185.0,-0.35582,0.00018,16.5311]
[1776645707079,46.09,74212.5,185.0,-0.35794,0.00018,16.56309]
[1776645712784,46.08,74213.47,185.0,-0.35775,0.00018,16.56016]
[1776645717819,46.07,74212.47,185.0,-0.35791,0.00018,16.56264]
[1776645720221,46.07,74212.51,185.0,-0.3579,0.00018,16.56248]
[1776645727434,46.07,74212.32,185.0,-0.35792,0.00018,16.56266]
[1776645732836,46.06,74213.03,185.0,-0.35777,0.00018,16.56043]
[1776645733932,46.05,74219.27,185.0,-0.35661,0.00018,16.54306]
[1776645735424,46.05,74224.91,185.0,-0.35558,0.00018,16.52738]
[1776645735946,46.05,74231.31,185.0,-0.35441,0.00018,16.50956]
[1776645736722,46.05,74231.31,185.0,-0.35441,0.00018,16.50956]
[1776645737118,46.05,74232.23,185.0,-0.35424,0.00018,16.50696]
[1776645743494,46.04,74234.15,185.0,-0.35385,0.00018,16.50091]
[1776645743574,46.04,74234.15,185.0,-0.35385,0.00018,16.50091]
[1776645744042,46.03,74234.34,185.0,-0.3538,0.00018,16.50012]
[1776645744086,46.03,74234.34,185.0,-0.3538,0.00018,16.50012]
[1776645744604,46.03,74241.52,185.0,-0.35249,0.00018,16.47976]
[1776645745149,46.03,74241.52,185.0,-0.35249,0.00018,16.47976]
[1776645746031,46.03,74243.59,185.0,-0.35211,0.00018,16.47389]
[1776645746146,46.03,74243.59,185.0,-0.35211,0.00018,16.47389]
[1776645746242,46.03,74237.41,185.0,-0.35323,0.00018,16.49126]
[1776645752060,46.01,74236.75,185.0,-0.35328,0.00018,16.48745]
[1776645755324,46.01,74241.23,185.0,-0.35245,0.00018,16.47456]
[1776645757374,46.0,74241.05,185.0,-0.35247,0.00018,16.47487]
[1776645759272,46.0,74241.28,185.0,-0.35241,0.00018,16.47401]
[1776645761030,45.99,74240.57,185.0,-0.35253,0.00018,16.47583]
[1776645761253,45.99,74240.57,185.0,-0.35253,0.00018,16.47583]
[1776645766344,45.98,74238.91,185.0,-0.3528,0.00018,16.48002]
[1776645767021,45.98,74239.28,185.0,-0.35273,0.00018,16.47887]
[1776645768183,45.98,74231.65,185.0,-0.35411,0.00018,16.50018]
[1776645773218,45.96,74229.21,185.0,-0.35452,0.00018,16.50646]
[1776645776984,45.96,74228.7,185.0,-0.35459,0.00018,16.50755]
[1776645777053,45.96,74228.7,185.0,-0.35459,0.00018,16.50755]
[1776645777113,45.96,74228.7,185.0,-0.35459,0.00018,16.50755]
[1776645777255,45.96,74228.7,185.0,-0.35459,0.00018,16.50755]
[1776645777724,45.96,74228.7,185.0,-0.35459,0.00018,16.50755]
[1776645777418,45.95,74226.39,185.0,-0.35501,0.00018,16.5139]
[1776645778991,45.95,74224.95,185.0,-0.35527,0.00018,16.5179]
[1776645779144,45.95,74224.95,185.0,-0.35527,0.00018,16.5179]
[1776645779260,45.95,74219.9,185.0,-0.35619,0.00018,16.53191]
[1776645780334,45.95,74219.9,185.0,-0.35619,0.00018,16.53191]
[1776645780414,45.95,74213.73,185.0,-0.35732,0.00018,16.5489]
[1776645781081,45.95,74213.73,185.0,-0.35732,0.00018,16.5489]
[1776645782198,45.95,74212.47,185.0,-0.35755,0.00018,16.55233]
[1776645782903,45.95,74212.45,185.0,-0.35755,0.00018,16.55235]
[1776645786044,45.95,74211.64,185.0,-0.35769,0.00018,16.5545]
[1776645791344,45.94,74213.54,185.0,-0.35733,0.00018,16.54902]
[1776645794453,45.94,74213.25,185.0,-0.35738,0.00018,16.54975]
[1776645797228,45.94,74207.32,185.0,-0.35846,0.00018,16.56586]
[1776645797234,45.94,74207.32,185.0,-0.35846,0.00018,16.56586]
[1776645797244,45.94,74207.32,185.0,-0.35846,0.00018,16.56586]
[1776645797487,45.94,74207.32,185.0,-0.35846,0.00018,16.56586]
[1776645797554,45.94,74207.32,185.0,-0.35846,0.00018,16.56586]
[1776645798153,45.94,74207.28,185.0,-0.35846,0.00018,16.56583]
[1776645798867,45.94,74202.87,185.0,-0.35927,0.00018,16.57781]
[1776645799017,45.94,74202.87,185.0,-0.35927,0.00018,16.57781]
[1776645799098,45.94,74202.87,185.0,-0.35927,0.00018,16.57781]
[1776645799275,45.94,74202.87,185.0,-0.35927,0.00018,16.57781]
[1776645800963,45.94,74200.41,185.0,-0.35971,0.00018,16.58439]
[1776645801784,45.94,74200.41,185.0,-0.35971,0.00018,16.58439]
[1776645806611,45.93,74199.75,185.0,-0.35982,0.00018,16.58601]
[1776645808076,45.93,74198.97,185.0,-0.35996,0.00018,16.58804]
[1776645813498,45.92,74199.56,185.0,-0.3598,0.00018,16.58123]
[1776645816777,45.92,74199.42,185.0,-0.35982,0.00018,16.58152]
[1776645822191,45.92,74199.45,185.0,-0.3598,0.00018,16.58115]
[1776645827596,45.91,74199.47,185.0,-0.35978,0.00018,16.58079]
[1776645830627,45.91,74199.43,185.0,-0.35978,0.00018,16.58084]
[1776645836658,45.9,74200.48,185.0,-0.35956,0.00018,16.57754]
[1776645841694,45.89,74199.82,185.0,-0.35966,0.00018,16.57903]
[1776645846728,45.88,74199.97,185.0,-0.35961,0.00018,16.5783]
[1776645851234,45.88,74201.73,185.0,-0.35928,0.00018,16.57329]
[1776645851243,45.88,74201.73,185.0,-0.35928,0.00018,16.57329]
[1776645851315,45.88,74201.73,185.0,-0.35928,0.00018,16.57329]
[1776645851764,45.88,74202.03,185.0,-0.35922,0.00018,16.57249]
[1776645855129,45.88,74202.28,185.0,-0.35918,0.00018,16.57183]
[1776645855792,45.88,74202.27,185.0,-0.35918,0.00018,16.57185]
[1776645858868,45.88,74202.55,185.0,-0.35912,0.00018,16.57102]
[1776645865315,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645865376,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645865380,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645865438,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645865517,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645865632,45.87,74202.5,185.0,-0.35913,0.00018,16.57108]
[1776645866416,45.87,74202.5,185.0,-0.35912,0.00018,16.57097]
[1776645866794,45.87,74213.97,185.0,-0.357,0.00018,16.53943]
[1776645867161,45.87,74213.97,185.0,-0.357,0.00018,16.53943]
[1776645867494,45.87,74213.97,185.0,-0.357,0.00018,16.53943]
[1776645867846,45.87,74221.08,185.0,-0.3557,0.00018,16.51974]
[1776645868364,45.87,74221.08,185.0,-0.3557,0.00018,16.51974]
[1776645868381,45.87,74221.08,185.0,-0.3557,0.00018,16.51974]
[1776645868474,45.87,74212.91,185.0,-0.3572,0.00018,16.54228]
[1776645869737,45.87,74212.91,185.0,-0.3572,0.00018,16.54228]
[1776645869773,45.86,74207.98,185.0,-0.3581,0.00018,16.55577]
[1776645870014,45.86,74207.98,185.0,-0.3581,0.00018,16.55577]
[1776645870125,45.86,74207.98,185.0,-0.3581,0.00018,16.55577]
[1776645870570,45.86,74207.98,185.0,-0.3581,0.00018,16.55577]
[1776645874506,45.86,74202.23,185.0,-0.35912,0.00018,16.56643]
[1776645876697,45.86,74203.7,185.0,-0.35885,0.00018,16.56243]
[1776645876915,45.86,74204.66,185.0,-0.35867,0.00018,16.55982]
[1776645879395,45.86,74208.79,185.0,-0.35791,0.00018,16.5485]
[1776645879689,45.86,74208.79,185.0,-0.35791,0.00018,16.5485]
[1776645879857,45.86,74208.79,185.0,-0.35791,0.00018,16.5485]
[1776645881976,45.86,74214.7,185.0,-0.35681,0.00018,16.53209]
[1776645886043,45.86,74214.04,185.0,-0.35693,0.00018,16.53379]
[1776645886707,45.86,74214.04,185.0,-0.35693,0.00018,16.53379]
[1776645887107,45.85,74213.98,185.0,-0.35693,0.00018,16.53388]
[1776645893053,45.85,74213.17,185.0,-0.35707,0.00018,16.53587]
[1776645895385,45.85,74213.13,185.0,-0.35707,0.00018,16.53594]
[1776645901109,45.84,74209.59,185.0,-0.3577,0.00018,16.54535]
[1776645903122,45.84,74209.37,185.0,-0.35774,0.00018,16.54591]
[1776645905101,45.84,74206.41,185.0,-0.35828,0.00018,16.55392]
[1776645907581,45.84,74204.81,185.0,-0.35857,0.00018,16.55824]
[1776645907644,45.84,74204.81,185.0,-0.35857,0.00018,16.55825]
[1776645907980,45.84,74204.81,185.0,-0.35857,0.00018,16.55825]
[1776645912847,45.84,74203.64,185.0,-0.35879,0.00018,16.56156]
[1776645913505,45.84,74202.37,185.0,-0.35903,0.00018,16.56506]
[1776645913530,45.84,74202.37,185.0,-0.35903,0.00018,16.56509]
[1776645914638,45.84,74202.37,185.0,-0.35903,0.00018,16.56509]
[1776645914717,45.84,74202.37,185.0,-0.35903,0.00018,16.56509]
[1776645918873,45.84,74201.76,185.0,-0.35914,0.00018,16.56669]
[1776645919012,45.84,74202.84,185.0,-0.35894,0.00018,16.56375]
[1776645919237,45.84,74203.22,185.0,-0.35887,0.00018,16.56272]
[1776645923829,45.84,74203.03,185.0,-0.35891,0.00018,16.56327]
[1776645923871,45.84,74203.03,185.0,-0.35891,0.00018,16.56327]
[1776645924223,45.84,74203.47,185.0,-0.35883,0.00018,16.56218]
[1776645924228,45.84,74203.47,185.0,-0.35883,0.00018,16.56218]
[1776645924310,45.84,74203.47,185.0,-0.35883,0.00018,16.56218]
[1776645924339,45.84,74203.47,185.0,-0.35883,0.00018,16.56218]
[1776645924500,45.84,74203.47,185.0,-0.35883,0.00018,16.56218]
[1776645924713,45.84,74212.46,185.0,-0.35718,0.00018,16.53754]
[1776645925003,45.84,74212.46,185.0,-0.35718,0.00018,16.53754]
[1776645925385,45.84,74212.46,185.0,-0.35718,0.00018,16.53754]
[1776645925699,45.84,74212.46,185.0,-0.35718,0.00018,16.53754]
[1776645925739,45.84,74224.01,185.0,-0.35506,0.00018,16.50536]
[1776645927883,45.84,74224.25,185.0,-0.35501,0.00018,16.50469]
[1776645932341,45.83,74218.56,185.0,-0.35599,0.00018,16.5151]
[1776645937157,45.82,74219.16,185.0,-0.35586,0.00018,16.51317]
[1776645941674,45.82,74219.69,185.0,-0.35575,0.00018,16.51142]
[1776645942131,45.82,74219.82,185.0,-0.35572,0.00018,16.51092]
[1776645950673,45.82,74219.85,185.0,-0.35571,0.00018,16.51084]
[1776645950675,45.82,74219.85,185.0,-0.35571,0.00018,16.51084]
[1776645950794,45.82,74219.85,185.0,-0.35571,0.00018,16.51084]
[1776645951001,45.8,74219.85,185.0,-0.35568,0.00018,16.51034]
[1776645951692,45.8,74219.85,185.0,-0.35568,0.00018,16.51034]
[1776645951773,45.8,74219.85,185.0,-0.35568,0.00018,16.51034]
[1776645951811,45.8,74219.85,185.0,-0.35568,0.00018,16.51034]
[1776645951860,45.8,74202.35,185.0,-0.3589,0.00018,16.55851]
[1776645951981,45.8,74202.35,185.0,-0.3589,0.00018,16.55851]
[1776645957024,45.8,74198.87,185.0,-0.35954,0.00018,16.56807]
[1776645961901,45.81,74199.16,185.0,-0.3595,0.00018,16.56742]
[1776645961958,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962017,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962186,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962350,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962468,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962497,45.81,74198.87,185.0,-0.35955,0.00018,16.56826]
[1776645962551,45.81,74214.08,185.0,-0.35676,0.00018,16.52659]
[1776645963442,45.81,74214.08,185.0,-0.35676,0.00018,16.52659]
[1776645963558,45.81,74220.89,185.0,-0.3555,0.00018,16.50758]
[1776645965572,45.8,74219.47,185.0,-0.35574,0.00018,16.51127]
[1776645970607,45.79,74218.69,185.0,-0.35585,0.00018,16.51281]
[1776645976689,45.78,74221.68,185.0,-0.35527,0.00018,16.50395]
[1776645976764,45.78,74221.68,185.0,-0.35527,0.00018,16.50395]
[1776645976766,45.77,74222.21,185.0,-0.35515,0.00018,16.5021]
[1776645977656,45.77,74231.31,185.0,-0.35348,0.00018,16.47648]
[1776645982691,45.76,74228.02,185.0,-0.35405,0.00018,16.48524]
[1776645983539,45.76,74228.02,185.0,-0.35405,0.00018,16.48524]
[1776645983698,45.75,74226.46,185.0,-0.35433,0.00018,16.48954]
[1776645988733,45.75,74224.41,185.0,-0.35468,0.00018,16.49491]
[1776645994662,45.74,74224.8,185.0,-0.35456,0.00018,16.48853]
[1776645994775,45.74,74226.33,185.0,-0.35427,0.00018,16.48406]
[1776645996123,45.73,74228.04,185.0,-0.35395,0.00018,16.47915]
[1776645996789,45.73,74235.21,185.0,-0.35263,0.00018,16.4587]
[1776646001824,45.72,74237.2,185.0,-0.35224,0.00018,16.45259]
[1776646006859,45.71,74237.04,185.0,-0.35224,0.00018,16.45263]
[1776646010349,45.71,74237.64,185.0,-0.35212,0.00018,16.45067]
[1776646015314,45.7,74239.48,185.0,-0.35176,0.00018,16.44501]
[1776646015419,45.7,74239.48,185.0,-0.35176,0.00018,16.44501]
[1776646015451,45.7,74239.48,185.0,-0.35176,0.00018,16.44501]
[1776646015536,45.7,74239.48,185.0,-0.35176,0.00018,16.44501]
[1776646016622,45.7,74243.95,185.0,-0.35093,0.00018,16.43208]
[1776646019045,45.7,74245.92,185.0,-0.35056,0.00018,16.4262]
[1776646019347,45.7,74245.92,185.0,-0.35056,0.00018,16.4262]
[1776646029022,45.68,74247.69,185.0,-0.35021,0.00018,16.42051]
[1776646034056,45.68,74247.69,185.0,-0.35019,0.00018,16.42026]
[1776646039092,45.67,74247.26,185.0,-0.35026,0.00018,16.42127]
[1776646046036,45.67,74249.5,185.0,-0.34983,0.00018,16.41457]
[1776646056125,45.66,74252.21,185.0,-0.34928,0.00018,16.40125]
[1776646061248,45.66,74253.65,185.0,-0.349,0.00018,16.39681]
[1776646063262,45.66,74248.44,185.0,-0.34995,0.00018,16.41194]
[1776646066745,45.65,74246.84,185.0,-0.35024,0.00018,16.4165]
[1776646067086,45.65,74246.77,185.0,-0.35025,0.00018,16.41666]
[1776646067290,45.65,74241.47,185.0,-0.35122,0.00018,16.43194]
[1776646072325,45.65,74241.49,185.0,-0.3512,0.00018,16.43162]
[1776646077360,45.64,74244.62,185.0,-0.35061,0.00018,16.42234]
[1776646082396,45.64,74246.25,185.0,-0.3503,0.00018,16.4174]
[1776646083353,45.64,74246.25,185.0,-0.3503,0.00018,16.4174]
[1776646083468,45.64,74246.25,185.0,-0.3503,0.00018,16.4174]
[1776646084353,45.64,74244.44,185.0,-0.35063,0.00018,16.4226]
[1776646085059,45.64,74244.44,185.0,-0.35063,0.00018,16.4226]
[1776646085074,45.64,74244.44,185.0,-0.35063,0.00018,16.4226]
[1776646085291,45.64,74240.26,185.0,-0.35139,0.00018,16.43463]
[1776646086082,45.63,74239.73,185.0,-0.35148,0.00018,16.43607]
[1776646090452,45.63,74233.51,185.0,-0.35262,0.00018,16.45376]
[1776646091194,45.63,74233.51,185.0,-0.35262,0.00018,16.45376]
[1776646094783,45.63,74234.18,185.0,-0.35249,0.00018,16.45175]
[1776646094788,45.63,74234.18,185.0,-0.35248,0.00018,16.45166]
[1776646096445,45.63,74235.09,185.0,-0.35231,0.00018,16.44901]
[1776646097547,45.63,74235.83,185.0,-0.35217,0.00018,16.44683]
[1776646098137,45.62,74236.24,185.0,-0.35209,0.00018,16.44554]
[1776646098231,45.62,74236.24,185.0,-0.35209,0.00018,16.44554]
[1776646099281,45.62,74237.51,185.0,-0.35186,0.00018,16.44189]
[1776646099774,45.62,74237.51,185.0,-0.35186,0.00018,16.44189]
[1776646102500,45.62,74241.95,185.0,-0.35104,0.00018,16.42896]
[1776646102501,45.62,74241.95,185.0,-0.35104,0.00018,16.42896]
[1776646102628,45.62,74241.95,185.0,-0.35104,0.00018,16.42896]
[1776646103216,45.62,74241.29,185.0,-0.35115,0.00018,16.43083]
[1776646104068,45.62,74241.29,185.0,-0.35115,0.00018,16.43083]
[1776646105003,45.62,74241.37,185.0,-0.35114,0.00018,16.43055]
[1776646105015,45.62,74241.37,185.0,-0.35114,0.00018,16.43055]
[1776646111601,45.61,74239.07,185.0,-0.3515,0.00018,16.43185]
[1776646113760,45.61,74248.88,185.0,-0.3497,0.00018,16.40335]
[1776646119657,45.61,74251.27,185.0,-0.34925,0.00018,16.39623]
[1776646122678,45.6,74245.06,185.0,-0.35039,0.00018,16.41423]
[1776646127713,45.6,74246.29,185.0,-0.35015,0.00018,16.41044]
[1776646130734,45.6,74251.25,185.0,-0.34923,0.00018,16.39586]
[1776646135769,45.59,74248.78,185.0,-0.34967,0.00018,16.4029]
[1776646140804,45.59,74246.48,185.0,-0.35008,0.00018,16.40938]
[1776646145839,45.59,74248.51,185.0,-0.3497,0.00018,16.40323]
[1776646146983,45.59,74248.51,185.0,-0.3497,0.00018,16.40323]
[1776646147038,45.59,74248.51,185.0,-0.3497,0.00018,16.40323]
[1776646147140,45.58,74257.34,185.0,-0.34807,0.00018,16.37725]
[1776646148863,45.58,74269.14,185.0,-0.34591,0.00018,16.34222]
[1776646150383,45.58,74268.35,185.0,-0.34606,0.00018,16.34456]
[1776646154839,45.58,74268.96,185.0,-0.34594,0.00018,16.34271]
[1776646154905,45.58,74273.79,185.0,-0.34506,0.00018,16.32825]
[1776646155912,45.58,74279.15,185.0,-0.34409,0.00018,16.31211]
[1776646159063,45.58,74279.27,185.0,-0.34407,0.00018,16.31179]
[1776646159129,45.58,74279.27,185.0,-0.34407,0.00018,16.31179]
[1776646159183,45.58,74280.02,185.0,-0.34393,0.00018,16.30954]
[1776646160944,45.58,74281.43,185.0,-0.34368,0.00018,16.3053]
[1776646162010,45.58,74281.17,185.0,-0.34372,0.00018,16.30611]
[1776646162095,45.58,74281.17,185.0,-0.34372,0.00018,16.30611]
[1776646162252,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162255,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162384,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162405,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162486,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162527,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162587,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162596,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162621,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646162737,45.58,74280.15,185.0,-0.34391,0.00018,16.30922]
[1776646163088,45.59,74291.16,185.0,-0.34191,0.00018,16.27574]
[1776646166299,45.59,74291.7,185.0,-0.34182,0.00018,16.27424]
[1776646166352,45.59,74291.7,185.0,-0.34182,0.00018,16.27424]
[1776646166989,45.59,74285.69,185.0,-0.34292,0.00018,16.29264]
[1776646172024,45.59,74284.9,185.0,-0.34303,0.00018,16.29018]
[1776646177059,45.59,74286.03,185.0,-0.34283,0.00018,16.28691]
[1776646182097,45.6,74286.13,185.0,-0.34283,0.00018,16.28678]
[1776646187131,45.6,74285.53,185.0,-0.34294,0.00018,16.28877]
[1776646192166,45.6,74287.48,185.0,-0.3426,0.00018,16.283]
[1776646196862,45.61,74289.12,185.0,-0.34231,0.00018,16.27817]
[1776646196883,45.61,74289.12,185.0,-0.34231,0.00018,16.27817]
[1776646197109,45.61,74289.12,185.0,-0.34231,0.00018,16.27817]
[1776646197202,45.61,74276.61,185.0,-0.34459,0.00018,16.31613]
[1776646197859,45.61,74276.61,185.0,-0.34459,0.00018,16.31613]
[1776646200294,45.61,74274.29,185.0,-0.34501,0.00018,16.32312]
[1776646200344,45.61,74274.29,185.0,-0.34501,0.00018,16.32312]
[1776646201230,45.61,74281.76,185.0,-0.34365,0.00018,16.30062]
[1776646203076,45.61,74281.76,185.0,-0.34365,0.00018,16.30062]
[1776646203083,45.61,74281.76,185.0,-0.34365,0.00018,16.30062]
[1776646203425,45.61,74283.01,185.0,-0.34343,0.00018,16.29688]
[1776646203776,45.61,74283.01,185.0,-0.34343,0.00018,16.29688]
[1776646204705,45.61,74284.26,185.0,-0.3432,0.00018,16.29309]
[1776646207551,45.61,74285.84,185.0,-0.34292,0.00018,16.28838]
[1776646208165,45.61,74285.84,185.0,-0.34292,0.00018,16.28838]
[1776646208901,45.61,74286.27,185.0,-0.34284,0.00018,16.28714]
[1776646209346,45.61,74286.74,185.0,-0.34276,0.00018,16.28575]
[1776646209393,45.61,74286.74,185.0,-0.34276,0.00018,16.28575]
[1776646209919,45.61,74295.91,185.0,-0.3411,0.00018,16.2577]
[1776646211153,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646211973,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646212020,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646212028,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646212036,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646212145,45.62,74301.29,185.0,-0.34013,0.00018,16.24123]
[1776646212150,45.62,74302.23,185.0,-0.33996,0.00018,16.2384]
[1776646212255,45.62,74302.23,185.0,-0.33996,0.00018,16.2384]
[1776646212263,45.62,74302.23,185.0,-0.33996,0.00018,16.2384]
[1776646212831,45.62,74310.48,185.0,-0.33847,0.00018,16.21275]
[1776646213260,45.62,74310.48,185.0,-0.33847,0.00018,16.21275]
[1776646213562,45.62,74310.48,185.0,-0.33847,0.00018,16.21275]
[1776646214028,45.62,74310.48,185.0,-0.33847,0.00018,16.21275]
[1776646214448,45.62,74311.98,185.0,-0.3382,0.00018,16.20808]
[1776646218215,45.62,74313.67,185.0,-0.33789,0.00018,16.20283]
[1776646223084,45.62,74311.34,185.0,-0.33832,0.00018,16.21015]
[1776646227545,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646227554,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646228103,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646228107,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646228156,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646228160,45.62,74314.58,185.0,-0.33773,0.00018,16.20004]
[1776646228163,45.62,74314.64,185.0,-0.33772,0.00018,16.19988]
[1776646228998,45.62,74314.64,185.0,-0.33772,0.00018,16.19988]
[1776646229234,45.62,74314.64,185.0,-0.33772,0.00018,16.19988]
[1776646229632,45.62,74317.24,185.0,-0.33725,0.00018,16.1916]
[1776646229634,45.62,74329.95,185.0,-0.33495,0.00018,16.15136]
[1776646234737,45.61,74326.45,185.0,-0.33552,0.00018,16.15698]
[1776646239449,45.6,74325.87,185.0,-0.3356,0.00018,16.15826]
[1776646240894,45.6,74325.04,185.0,-0.33574,0.00018,16.16079]
[1776646242161,45.6,74325.03,185.0,-0.33574,0.00018,16.16071]
[1776646247591,45.58,74325.75,185.0,-0.33556,0.00018,16.15764]
[1776646252753,45.57,74328.97,185.0,-0.33496,0.00018,16.14686]
[1776646252798,45.57,74328.97,185.0,-0.33496,0.00018,16.14686]
[1776646253003,45.57,74328.97,185.0,-0.33496,0.00018,16.14686]
[1776646253087,45.57,74329.15,185.0,-0.33492,0.00018,16.14628]
[1776646253864,45.57,74339.6,185.0,-0.33304,0.00018,16.11273]
[1776646259675,45.57,74340.25,185.0,-0.33289,0.00018,16.1101]
[1776646264710,45.56,74342.06,185.0,-0.33255,0.00018,16.10387]
[1776646269746,45.55,74341.65,185.0,-0.3326,0.00018,16.10477]
[1776646270441,45.55,74341.65,185.0,-0.3326,0.00018,16.10477]
[1776646275788,45.55,74336.25,185.0,-0.33355,0.00018,16.12177]
[1776646276583,45.55,74336.25,185.0,-0.33355,0.00018,16.12177]
[1776646282838,45.54,74337.48,185.0,-0.3333,0.00018,16.11731]
[1776646284261,45.54,74337.48,185.0,-0.3333,0.00018,16.11731]
[1776646291912,45.53,74341.78,185.0,-0.33245,0.00018,16.09764]
[1776646293944,45.52,74340.81,185.0,-0.33262,0.00018,16.10069]
[1776646297935,45.52,74337.71,185.0,-0.33316,0.00018,16.11039]
[1776646302276,45.51,74340.32,185.0,-0.33268,0.00018,16.10165]
[1776646303711,45.51,74344.27,185.0,-0.33196,0.00018,16.08868]
[1776646305164,45.51,74345.2,185.0,-0.33179,0.00018,16.08557]
[1776646305179,45.51,74345.2,185.0,-0.33179,0.00018,16.08557]
[1776646305180,45.51,74345.2,185.0,-0.33179,0.00018,16.08557]
[1776646305669,45.51,74346.82,185.0,-0.33149,0.00018,16.08015]
[1776646305760,45.51,74346.82,185.0,-0.33149,0.00018,16.08015]
[1776646305865,45.51,74346.82,185.0,-0.33149,0.00018,16.08015]
[1776646306059,45.51,74346.82,185.0,-0.33149,0.00018,16.08015]
[1776646306071,45.51,74356.53,185.0,-0.32974,0.00018,16.04837]
[1776646310039,45.51,74363.82,185.0,-0.32843,0.00018,16.02411]
[1776646311113,45.51,74363.82,185.0,-0.32843,0.00018,16.02411]
[1776646311746,45.5,74365.71,185.0,-0.32808,0.00018,16.01779]
[1776646313129,45.5,74366.92,185.0,-0.32787,0.00018,16.01377]
[1776646319103,45.5,74373.88,185.0,-0.32662,0.00018,15.99055]
[1776646322124,45.5,74365.63,185.0,-0.3281,0.00018,16.01806]
[1776646327159,45.5,74365.33,185.0,-0.32815,0.00018,16.01895]
[1776646331279,45.5,74364.08,185.0,-0.32837,0.00018,16.02303]
[1776646331784,45.5,74359.59,185.0,-0.32917,0.00018,16.03785]
[1776646332036,45.5,74359.59,185.0,-0.32917,0.00018,16.03785]
[1776646332194,45.5,74351.77,185.0,-0.33057,0.00018,16.06352]
[1776646334551,45.5,74349.51,185.0,-0.33097,0.00018,16.0708]
[1776646340250,45.49,74346.73,185.0,-0.33145,0.00018,16.07945]
[1776646345285,45.49,74343.8,185.0,-0.33196,0.00018,16.08861]
[1776646348364,45.48,74345.61,185.0,-0.33163,0.00018,16.08257]
[1776646349241,45.48,74344.53,185.0,-0.33182,0.00018,16.08601]
[1776646349483,45.48,74342.13,185.0,-0.33224,0.00018,16.09373]
[1776646351166,45.48,74345.57,185.0,-0.33162,0.00018,16.08246]
[1776646351375,45.48,74345.57,185.0,-0.33162,0.00018,16.08246]
[1776646354348,45.48,74355.35,185.0,-0.32981,0.00018,16.04509]
[1776646359383,45.47,74350.82,185.0,-0.33061,0.00018,16.05971]
[1776646364418,45.47,74347.6,185.0,-0.33117,0.00018,16.06995]
[1776646369453,45.46,74345.87,185.0,-0.33147,0.00018,16.07527]
[1776646374691,45.46,74345.93,185.0,-0.33145,0.00018,16.07487]
[1776646375551,45.46,74345.98,185.0,-0.33143,0.00018,16.07457]
[1776646375795,45.46,74345.98,185.0,-0.33143,0.00018,16.07457]
[1776646376822,45.46,74345.98,185.0,-0.33143,0.00018,16.07451]
[1776646376923,45.45,74352.36,185.0,-0.33028,0.00018,16.05355]
[1776646378636,45.45,74353.54,185.0,-0.33006,0.00018,16.04962]
[1776646381340,45.45,74358.19,185.0,-0.32922,0.00018,16.03421]
[1776646386572,45.45,74359.86,185.0,-0.32891,0.00018,16.02841]
[1776646391607,45.44,74360.14,185.0,-0.32884,0.00018,16.02726]
[1776646396643,45.44,74361.83,185.0,-0.32853,0.00018,16.02143]
[1776646401678,45.44,74364.36,185.0,-0.32807,0.00018,16.013]
[1776646402685,45.44,74369.1,185.0,-0.32722,0.00018,15.99716]
[1776646403996,45.44,74369.1,185.0,-0.32722,0.00018,15.99716]
[1776646404981,45.44,74368.92,185.0,-0.32725,0.00018,15.99773]
[1776646405369,45.44,74368.92,185.0,-0.32725,0.00018,15.99773]
[1776646405484,45.44,74373.27,185.0,-0.32647,0.00018,15.98312]
[1776646405521,45.44,74373.27,185.0,-0.32647,0.00018,15.98312]
[1776646405542,45.44,74373.27,185.0,-0.32647,0.00018,15.98312]
[1776646405706,45.44,74375.86,185.0,-0.32601,0.00018,15.97443]
[1776646410741,45.44,74378.86,185.0,-0.32547,0.00018,15.96425]
[1776646416783,45.44,74379.64,185.0,-0.32528,0.00018,15.95647]
[1776646418656,45.44,74379.68,185.0,-0.32528,0.00018,15.95633]
[1776646424448,45.44,74379.4,185.0,-0.32532,0.00018,15.95724]
[1776646427483,45.44,74379.59,185.0,-0.32529,0.00018,15.95655]
[1776646427660,45.44,74379.59,185.0,-0.32529,0.00018,15.95655]
[1776646427732,45.44,74379.59,185.0,-0.32529,0.00018,15.95655]
[1776646428402,45.44,74379.59,185.0,-0.32529,0.00018,15.95655]
[1776646437214,45.44,74381.25,185.0,-0.32499,0.00018,15.95093]
[1776646442226,45.43,74377.05,185.0,-0.32574,0.00018,15.96508]
[1776646442539,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442617,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442638,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442668,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442770,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442827,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442886,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646442969,45.43,74374.21,185.0,-0.32625,0.00018,15.9746]
[1776646443057,45.43,74359.04,185.0,-0.32897,0.00018,16.02517]
[1776646443974,45.43,74347.83,185.0,-0.33098,0.00018,16.06201]
[1776646444723,45.43,74347.83,185.0,-0.33098,0.00018,16.06201]
[1776646444731,45.43,74347.83,185.0,-0.33098,0.00018,16.06201]
[1776646445403,45.43,74347.83,185.0,-0.33098,0.00018,16.06201]
[1776646446938,45.43,74350.71,185.0,-0.33046,0.00018,16.05241]
[1776646447806,45.43,74351.62,185.0,-0.33029,0.00018,16.04935]
[1776646448690,45.43,74350.9,185.0,-0.33041,0.00018,16.05164]
[1776646448737,45.43,74350.9,185.0,-0.33041,0.00018,16.05164]
[1776646449811,45.43,74348.93,185.0,-0.33077,0.00018,16.05803]
[1776646453729,45.42,74342.43,185.0,-0.33192,0.00018,16.07894]
[1776646453739,45.42,74342.43,185.0,-0.33192,0.00018,16.07894]
[1776646453747,45.42,74342.43,185.0,-0.33192,0.00018,16.07894]
[1776646456078,45.42,74337.54,185.0,-0.33279,0.00018,16.09465]
[1776646456087,45.42,74337.54,185.0,-0.33279,0.00018,16.09465]
[1776646459285,45.41,74334.21,185.0,-0.33338,0.00018,16.10514]
[1776646459386,45.41,74333.94,185.0,-0.33342,0.00018,16.1058]
[1776646465122,45.41,74333.56,185.0,-0.33347,0.00018,16.10665]
[1776646465770,45.41,74333.56,185.0,-0.33347,0.00018,16.10665]
[1776646466128,45.4,74337.24,185.0,-0.3328,0.00018,16.09466]
[1776646466671,45.4,74337.24,185.0,-0.3328,0.00018,16.09466]
[1776646469244,45.4,74343.14,185.0,-0.33172,0.00018,16.07528]
[1776646470919,45.4,74342.48,185.0,-0.33183,0.00018,16.07728]
[1776646477362,45.39,74342.74,185.0,-0.33173,0.00018,16.07113]
[1776646478212,45.39,74337.57,185.0,-0.33265,0.00018,16.08757]
[1776646484254,45.38,74336.89,185.0,-0.33274,0.00018,16.08916]
[1776646484608,45.38,74336.89,185.0,-0.33274,0.00018,16.08916]
[1776646485261,45.38,74341.6,185.0,-0.33188,0.00018,16.07375]
[1776646490296,45.37,74341.28,185.0,-0.33192,0.00018,16.07443]
[1776646496338,45.36,74341.26,185.0,-0.3319,0.00018,16.07406]
[1776646497854,45.36,74339.84,185.0,-0.33216,0.00018,16.07861]
[1776646499359,45.36,74332.66,185.0,-0.33345,0.00018,16.10176]
[1776646504393,45.35,74333.92,185.0,-0.33319,0.00018,16.09722]
[1776646509188,45.35,74337.11,185.0,-0.3326,0.00018,16.08655]
[1776646513457,45.34,74344.78,185.0,-0.3312,0.00018,16.06119]
[1776646519499,45.34,74344.66,185.0,-0.3312,0.00018,16.06124]
[1776646524534,45.33,74344.21,185.0,-0.33127,0.00018,16.06242]
[1776646529922,45.33,74344.67,185.0,-0.33117,0.00018,16.06068]
[1776646530576,45.33,74338.55,185.0,-0.33227,0.00018,16.08057]
[1776646537625,45.32,74338.31,185.0,-0.33225,0.00018,16.07576]
[1776646541840,45.32,74337.34,185.0,-0.33242,0.00018,16.07878]
[1776646546575,45.31,74337.28,185.0,-0.33241,0.00018,16.07869]
[1776646552975,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553142,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553183,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553210,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553230,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553233,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553265,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553328,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553417,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553475,45.31,74337.19,185.0,-0.33241,0.00018,16.07863]
[1776646553576,45.3,74337.19,185.0,-0.3324,0.00018,16.07834]
[1776646553737,45.3,74313.4,185.0,-0.33672,0.00018,16.1549]
[1776646555476,45.3,74313.4,185.0,-0.33672,0.00018,16.1549]
[1776646555558,45.31,74312.74,185.0,-0.33685,0.00018,16.15718]
[1776646560718,45.31,74315.37,185.0,-0.33639,0.00018,16.14916]
[1776646565821,45.32,74317.52,185.0,-0.33602,0.00018,16.14283]
[1776646567108,45.32,74317.52,185.0,-0.33602,0.00018,16.14283]
[1776646572870,45.33,74314.32,185.0,-0.33663,0.00018,16.15356]
[1776646573613,45.33,74314.32,185.0,-0.33663,0.00018,16.15356]
[1776646574441,45.33,74314.32,185.0,-0.33663,0.00018,16.15356]
[1776646579923,45.33,74314.98,185.0,-0.33652,0.00018,16.15153]
[1776646584959,45.33,74311.93,185.0,-0.33707,0.00018,16.1612]
[1776646589994,45.33,74311.42,185.0,-0.33716,0.00018,16.16275]
[1776646595060,45.33,74311.56,185.0,-0.3371,0.00018,16.15723]
[1776646601071,45.33,74311.56,185.0,-0.33709,0.00018,16.15715]
[1776646607112,45.33,74311.33,185.0,-0.33713,0.00018,16.15784]
[1776646612148,45.33,74311.58,185.0,-0.33708,0.00018,16.15702]
[1776646615327,45.33,74311.51,185.0,-0.3371,0.00018,16.15724]
[1776646619237,45.33,74315.84,185.0,-0.33631,0.00018,16.14347]
[1776646623494,45.33,74313.93,185.0,-0.33666,0.00018,16.14959]
[1776646629267,45.33,74316.24,185.0,-0.33626,0.00018,16.14262]
[1776646632288,45.34,74321.67,185.0,-0.33528,0.00018,16.12553]
[1776646633318,45.34,74321.67,185.0,-0.33528,0.00018,16.12553]
[1776646633363,45.34,74321.67,185.0,-0.33528,0.00018,16.12553]
[1776646633399,45.34,74328.68,185.0,-0.33402,0.00018,16.10308]
[1776646634580,45.34,74328.68,185.0,-0.33402,0.00018,16.10308]
[1776646634630,45.34,74328.68,185.0,-0.33402,0.00018,16.10308]
[1776646635380,45.34,74333.16,185.0,-0.33321,0.00018,16.08869]
[1776646635455,45.34,74334.16,185.0,-0.33302,0.00018,16.08539]
[1776646636443,45.34,74334.16,185.0,-0.33302,0.00018,16.08539]
[1776646643332,45.34,74334.36,185.0,-0.33299,0.00018,16.08478]
[1776646647973,45.34,74337.76,185.0,-0.33237,0.00018,16.07373]
[1776646653293,45.34,74341.94,185.0,-0.33157,0.00018,16.05485]
[1776646655711,45.33,74347.23,185.0,-0.3306,0.00018,16.0373]
[1776646657467,45.33,74354.88,185.0,-0.32922,0.00018,16.01197]
[1776646662502,45.33,74356.67,185.0,-0.32889,0.00018,16.00594]
[1776646667537,45.33,74356.42,185.0,-0.32893,0.00018,16.00666]
[1776646673578,45.33,74357.65,185.0,-0.3287,0.00018,16.00248]
[1776646675957,45.33,74357.79,185.0,-0.32868,0.00018,16.00198]
[1776646676601,45.33,74363.71,185.0,-0.32761,0.00018,15.98223]
[1776646681636,45.33,74366.3,185.0,-0.32714,0.00018,15.97359]
[1776646682995,45.33,74366.34,185.0,-0.32714,0.00018,15.97346]
[1776646683651,45.33,74373.7,185.0,-0.32582,0.00018,15.94872]
[1776646685742,45.33,74372.32,185.0,-0.32607,0.00018,15.95343]
[1776646686912,45.33,74371.35,185.0,-0.32624,0.00018,15.95672]
[1776646688685,45.33,74362.55,185.0,-0.32783,0.00018,15.98626]
[1776646693721,45.33,74360.2,185.0,-0.32825,0.00018,15.99405]
[1776646696724,45.33,74358.12,185.0,-0.32862,0.00018,16.00096]
[1776646697065,45.33,74357.18,185.0,-0.32879,0.00018,16.00406]
[1776646697567,45.33,74357.18,185.0,-0.32879,0.00018,16.00406]
[1776646697664,45.33,74356.24,185.0,-0.32896,0.00018,16.00729]
[1776646701692,45.33,74355.81,185.0,-0.32905,0.00018,16.00896]
[1776646701743,45.34,74355.69,185.0,-0.32908,0.00018,16.00949]
[1776646702246,45.34,74355.69,185.0,-0.32908,0.00018,16.00949]
[1776646702435,45.34,74355.5,185.0,-0.32912,0.00018,16.01024]
[1776646705980,45.34,74355.16,185.0,-0.32918,0.00018,16.01129]
[1776646712434,45.33,74350.8,185.0,-0.32996,0.00018,16.02552]
[1776646714210,45.33,74350.4,185.0,-0.32999,0.00018,16.02168]
[1776646714308,45.33,74348.05,185.0,-0.33041,0.00018,16.02938]
[1776646716739,45.33,74347.14,185.0,-0.33058,0.00018,16.03248]
[1776646716882,45.34,74349.21,185.0,-0.33021,0.00018,16.02588]
[1776646721917,45.33,74350.88,185.0,-0.3299,0.00018,16.02018]
[1776646726951,45.33,74351.79,185.0,-0.32973,0.00018,16.017]
[1776646731987,45.33,74353.51,185.0,-0.32941,0.00018,16.01116]
[1776646736835,45.33,74354.87,185.0,-0.32916,0.00018,16.00654]
[1776646737104,45.33,74354.87,185.0,-0.32916,0.00018,16.00654]
[1776646737127,45.33,74359.92,185.0,-0.32825,0.00018,15.98974]
[1776646739395,45.33,74366.11,185.0,-0.32713,0.00018,15.96905]
[1776646739986,45.33,74366.11,185.0,-0.32713,0.00018,15.96905]
[1776646745078,45.33,74368.46,185.0,-0.32671,0.00018,15.96122]
[1776646750145,45.33,74368.97,185.0,-0.32662,0.00018,15.95954]
[1776646756155,45.33,74371.07,185.0,-0.32625,0.00018,15.95255]
[1776646759547,45.33,74370.43,185.0,-0.32637,0.00018,15.95473]
[1776646761864,45.33,74370.8,185.0,-0.3263,0.00018,15.95352]
[1776646763714,45.33,74370.88,185.0,-0.32629,0.00018,15.95326]
[1776646763728,45.33,74370.88,185.0,-0.32629,0.00018,15.95326]
[1776646767868,45.33,74370.79,185.0,-0.32631,0.00018,15.95359]
[1776646769977,45.33,74370.96,185.0,-0.32628,0.00018,15.95305]
[1776646770254,45.33,74364.48,185.0,-0.32744,0.00018,15.97481]
[1776646773003,45.33,74362.18,185.0,-0.32781,0.00018,15.97737]
[1776646776096,45.33,74358.04,185.0,-0.32856,0.00018,15.99111]
[1776646776174,45.33,74358.04,185.0,-0.32856,0.00018,15.99111]
[1776646777019,45.33,74356.53,185.0,-0.32883,0.00018,15.9961]
[1776646777292,45.33,74356.53,185.0,-0.32883,0.00018,15.9961]
[1776646777559,45.33,74356.53,185.0,-0.32883,0.00018,15.9961]
[1776646777660,45.33,74349.73,185.0,-0.33005,0.00018,16.01853]
[1776646778811,45.33,74349.73,185.0,-0.33005,0.00018,16.01853]
[1776646778310,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646778846,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646778881,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646778939,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646778949,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646779141,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646779217,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646779427,45.33,74342.87,185.0,-0.33129,0.00018,16.04108]
[1776646779521,45.33,74326.97,185.0,-0.33417,0.00018,16.09269]
[1776646782623,45.33,74322.97,185.0,-0.33491,0.00018,16.10576]
[1776646782721,45.33,74318.07,185.0,-0.33581,0.00018,16.12162]
[1776646784415,45.33,74318.04,185.0,-0.33581,0.00018,16.12172]
[1776646788971,45.34,74319.44,185.0,-0.33557,0.00018,16.11745]
[1776646789387,45.34,74326.33,185.0,-0.33432,0.00018,16.09536]
[1776646792206,45.34,74327.4,185.0,-0.33413,0.00018,16.09199]
[1776646792298,45.34,74327.4,185.0,-0.33413,0.00018,16.09199]
[1776646792352,45.34,74327.4,185.0,-0.33413,0.00018,16.09199]
[1776646792367,45.34,74327.4,185.0,-0.33413,0.00018,16.09199]
[1776646792408,45.34,74331.18,185.0,-0.33345,0.00018,16.07982]
[1776646794767,45.34,74333.75,185.0,-0.33297,0.00018,16.07139]
[1776646794772,45.34,74333.75,185.0,-0.33297,0.00018,16.07139]
[1776646794788,45.33,74334.46,185.0,-0.33284,0.00018,16.06891]
[1776646795428,45.33,74318.51,185.0,-0.33573,0.00018,16.12029]
[1776646796002,45.33,74318.51,185.0,-0.33573,0.00018,16.12029]
[1776646799062,45.34,74316.47,185.0,-0.33611,0.00018,16.12689]
[1776646799092,45.34,74316.47,185.0,-0.33611,0.00018,16.12689]
[1776646799188,45.34,74316.47,185.0,-0.33611,0.00018,16.12689]
[1776646799825,45.34,74307.3,185.0,-0.33779,0.00018,16.15612]
[1776646801776,45.34,74306.8,185.0,-0.33788,0.00018,16.1577]
[1776646801821,45.34,74306.8,185.0,-0.33788,0.00018,16.1577]
[1776646801998,45.34,74307.12,185.0,-0.33783,0.00018,16.15679]
[1776646802045,45.34,74307.12,185.0,-0.33783,0.00018,16.15679]
[1776646802484,45.34,74287.8,185.0,-0.34136,0.00018,16.21713]
[1776646803254,45.34,74287.8,185.0,-0.34136,0.00018,16.21713]
[1776646803510,45.34,74287.8,185.0,-0.34136,0.00018,16.21713]
[1776646803776,45.34,74287.8,185.0,-0.34136,0.00018,16.21713]
[1776646803807,45.34,74303.88,185.0,-0.33842,0.00018,16.167]
[1776646804501,45.34,74314.35,185.0,-0.33651,0.00018,16.134]
[1776646805374,45.34,74314.35,185.0,-0.33651,0.00018,16.134]
[1776646806032,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806189,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806222,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806239,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806374,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806412,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806517,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806518,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806539,45.34,74318.66,185.0,-0.33573,0.00018,16.12027]
[1776646806618,45.35,74334.89,185.0,-0.3328,0.00018,16.06823]
[1776646808114,45.34,74335.64,185.0,-0.33266,0.00018,16.06571]
[1776646808879,45.34,74334.26,185.0,-0.3329,0.00018,16.07011]
[1776646809505,45.34,74334.26,185.0,-0.3329,0.00018,16.07011]
[1776646809540,45.34,74331.91,185.0,-0.33332,0.00018,16.07764]
[1776646814574,45.34,74332.37,185.0,-0.33322,0.00018,16.07577]
[1776646815455,45.34,74332.37,185.0,-0.33322,0.00018,16.07577]
[1776646815459,45.34,74332.37,185.0,-0.33322,0.00018,16.07577]
[1776646816932,45.33,74332.0,185.0,-0.33328,0.00018,16.07681]
[1776646819741,45.33,74332.39,185.0,-0.3332,0.00018,16.07539]
[1776646822070,45.33,74331.06,185.0,-0.33343,0.00018,16.07947]
[1776646823831,45.33,74332.98,185.0,-0.33308,0.00018,16.07318]
[1776646824633,45.32,74332.95,185.0,-0.33308,0.00018,16.0732]
[1776646825159,45.32,74335.96,185.0,-0.33253,0.00018,16.06336]
[1776646825458,45.32,74335.96,185.0,-0.33253,0.00018,16.06336]
[1776646825652,45.32,74342.24,185.0,-0.33139,0.00018,16.0428]
[1776646828276,45.32,74346.33,185.0,-0.33064,0.00018,16.02927]
[1776646830883,45.32,74349.05,185.0,-0.33015,0.00018,16.02022]
[1776646830900,45.32,74349.05,185.0,-0.33015,0.00018,16.02022]
[1776646830956,45.32,74349.28,185.0,-0.3301,0.00018,16.01942]
[1776646831694,45.32,74360.35,185.0,-0.32806,0.00018,15.97757]
[1776646834126,45.32,74358.22,185.0,-0.32845,0.00018,15.98465]
[1776646835899,45.32,74359.85,185.0,-0.32815,0.00018,15.97921]
[1776646836732,45.32,74359.87,185.0,-0.32815,0.00018,15.97914]
[1776646836981,45.32,74362.53,185.0,-0.32767,0.00018,15.97025]
[1776646842772,45.32,74366.37,185.0,-0.32698,0.00018,15.95744]
[1776646847808,45.32,74367.7,185.0,-0.32674,0.00018,15.95307]
[1776646849587,45.32,74367.51,185.0,-0.32678,0.00018,15.95372]
[1776646849590,45.32,74367.51,185.0,-0.32678,0.00018,15.95372]
[1776646854192,45.32,74367.2,185.0,-0.32684,0.00018,15.95485]
[1776646854857,45.32,74355.01,185.0,-0.32904,0.00018,15.99554]
[1776646854938,45.32,74355.01,185.0,-0.32904,0.00018,15.99554]
[1776646855187,45.32,74355.01,185.0,-0.32904,0.00018,15.99554]
[1776646856023,45.32,74352.22,185.0,-0.32954,0.00018,16.00476]
[1776646861905,45.32,74351.49,185.0,-0.32966,0.00018,16.00701]
[1776646863565,45.32,74351.34,185.0,-0.32969,0.00018,16.00747]
[1776646868955,45.32,74354.49,185.0,-0.32911,0.00018,15.99688]
[1776646873990,45.31,74352.36,185.0,-0.32949,0.00018,16.00383]
[1776646876016,45.31,74352.36,185.0,-0.32949,0.00018,16.00383]
[1776646876615,45.31,74352.36,185.0,-0.32949,0.00018,16.00383]
[1776646877610,45.31,74344.49,185.0,-0.33091,0.00018,16.02967]
[1776646883058,45.31,74341.66,185.0,-0.33141,0.00018,16.0387]
[1776646888093,45.3,74341.65,185.0,-0.33139,0.00018,16.03845]
[1776646893128,45.3,74342.47,185.0,-0.33119,0.00018,16.03045]
[1776646896964,45.3,74342.5,185.0,-0.33118,0.00018,16.03027]
[1776646897788,45.3,74342.47,185.0,-0.33119,0.00018,16.03032]
[1776646897889,45.3,74351.0,185.0,-0.32964,0.00018,16.00218]
[1776646898746,45.3,74351.0,185.0,-0.32964,0.00018,16.00218]
[1776646898766,45.3,74341.01,185.0,-0.33145,0.00018,16.03505]
[1776646899576,45.3,74341.01,185.0,-0.33145,0.00018,16.03505]
[1776646899715,45.3,74341.01,185.0,-0.33145,0.00018,16.03505]
[1776646899816,45.3,74347.15,185.0,-0.33033,0.00018,16.01483]
[1776646900402,45.3,74347.15,185.0,-0.33033,0.00018,16.01483]
[1776646901272,45.3,74350.96,185.0,-0.32964,0.00018,16.00222]
[1776646901885,45.3,74350.96,185.0,-0.32964,0.00018,16.00222]
[1776646907241,45.29,74350.22,185.0,-0.32977,0.00018,16.00453]
[1776646910713,45.29,74350.92,185.0,-0.32964,0.00018,16.00215]
[1776646911510,45.29,74351.34,185.0,-0.32956,0.00018,16.00074]
[1776646911608,45.29,74351.34,185.0,-0.32956,0.00018,16.00074]
[1776646911718,45.29,74351.34,185.0,-0.32956,0.00018,16.00074]
[1776646911771,45.29,74351.34,185.0,-0.32956,0.00018,16.00074]
[1776646911845,45.29,74351.34,185.0,-0.32956,0.00018,16.00074]
[1776646911945,45.29,74356.72,185.0,-0.32859,0.00018,15.98287]
[1776646912025,45.29,74356.72,185.0,-0.32859,0.00018,15.98287]
[1776646912271,45.29,74377.85,185.0,-0.32478,0.00018,15.91183]
[1776646913286,45.29,74377.85,185.0,-0.32478,0.00018,15.91183]
[1776646913857,45.29,74374.14,185.0,-0.32545,0.00018,15.92447]
[1776646914292,45.29,74374.14,185.0,-0.32545,0.00018,15.92447]
[1776646914356,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915471,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915720,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915831,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915865,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915960,45.29,74375.05,185.0,-0.32529,0.00018,15.92143]
[1776646915908,45.29,74374.92,185.0,-0.32532,0.00018,15.92191]
[1776646916195,45.29,74374.92,185.0,-0.32532,0.00018,15.92191]
[1776646916841,45.29,74381.01,185.0,-0.32423,0.00018,15.90128]
[1776646920894,45.3,74381.61,185.0,-0.32413,0.00018,15.89941]
[1776646924691,45.3,74380.55,185.0,-0.32433,0.00018,15.90325]
[1776646926999,45.3,74383.94,185.0,-0.32373,0.00018,15.89179]
[1776646929218,45.31,74390.56,185.0,-0.32255,0.00018,15.86934]
[1776646929966,45.31,74390.56,185.0,-0.32255,0.00018,15.86934]
[1776646930413,45.31,74389.81,185.0,-0.32269,0.00018,15.872]
[1776646930433,45.31,74384.36,185.0,-0.32367,0.00018,15.89073]
[1776646931403,45.31,74379.02,185.0,-0.32463,0.00018,15.90898]
[1776646933800,45.31,74376.09,185.0,-0.32516,0.00018,15.91897]
[1776646934782,45.31,74376.12,185.0,-0.32516,0.00018,15.91891]
[1776646935432,45.31,74368.47,185.0,-0.32653,0.00018,15.9448]
[1776646938453,45.31,74354.57,185.0,-0.32904,0.00018,15.99127]
[1776646940668,45.31,74355.51,185.0,-0.32887,0.00018,15.98813]
[1776646946510,45.31,74351.04,185.0,-0.32967,0.00018,16.00281]
[1776646951743,45.31,74350.04,185.0,-0.32985,0.00018,16.00598]
[1776646951844,45.31,74356.03,185.0,-0.32872,0.00018,15.981]
[1776646954555,45.31,74356.53,185.0,-0.32863,0.00018,15.97929]
[1776646954570,45.31,74363.45,185.0,-0.32738,0.00018,15.95618]
[1776646955576,45.31,74370.73,185.0,-0.32607,0.00018,15.93172]
[1776646957510,45.31,74371.21,185.0,-0.32598,0.00018,15.93012]
[1776646957851,45.31,74371.21,185.0,-0.32598,0.00018,15.93012]
[1776646957953,45.31,74377.2,185.0,-0.32491,0.00018,15.90987]
[1776646962865,45.31,74373.05,185.0,-0.32566,0.00018,15.92405]
[1776646969674,45.31,74369.83,185.0,-0.32624,0.00018,15.93502]
[1776646974708,45.31,74368.27,185.0,-0.32653,0.00018,15.94032]
[1776646980751,45.31,74369.15,185.0,-0.32637,0.00018,15.93743]
[1776646984998,45.31,74368.97,185.0,-0.32641,0.00018,15.93806]
[1776646985786,45.31,74350.39,185.0,-0.32976,0.00018,16.00005]
[1776646990822,45.31,74349.74,185.0,-0.32987,0.00018,16.00199]
[1776646999885,45.3,74350.95,185.0,-0.32963,0.00018,15.9977]
[1776647002836,45.3,74355.3,185.0,-0.32884,0.00018,15.98322]
[1776647002907,45.3,74362.77,185.0,-0.32749,0.00018,15.9583]
[1776647003913,45.3,74367.75,185.0,-0.3266,0.00018,15.9416]
[1776647008949,45.3,74362.06,185.0,-0.32763,0.00018,15.96078]
[1776647011970,45.3,74370.35,185.0,-0.32609,0.00018,15.92786]
[1776647017005,45.31,74367.55,185.0,-0.3266,0.00018,15.93741]
[1776647022040,45.31,74366.64,185.0,-0.32677,0.00018,15.94055]
[1776647025061,45.31,74360.17,185.0,-0.32794,0.00018,15.96226]
[1776647025158,45.31,74360.17,185.0,-0.32794,0.00018,15.96226]
[1776647025934,45.31,74360.17,185.0,-0.32794,0.00018,15.96226]
[1776647026068,45.31,74347.61,185.0,-0.33021,0.00018,16.00395]
[1776647026136,45.31,74347.61,185.0,-0.33021,0.00018,16.00395]
[1776647027016,45.31,74347.61,185.0,-0.33021,0.00018,16.00395]
[1776647027075,45.31,74342.67,185.0,-0.33111,0.00018,16.02019]
[1776647031103,45.31,74339.33,185.0,-0.3317,0.00018,16.03096]
[1776647034433,45.3,74342.87,185.0,-0.33105,0.00018,16.01921]
[1776647035131,45.3,74352.24,185.0,-0.32935,0.00018,15.98826]
[1776647035781,45.3,74352.24,185.0,-0.32935,0.00018,15.98826]
[1776647035944,45.3,74352.24,185.0,-0.32935,0.00018,15.98826]
[1776647036720,45.3,74366.38,185.0,-0.3268,0.00018,15.94103]
[1776647042181,45.3,74368.14,185.0,-0.32649,0.00018,15.93527]
[1776647047216,45.31,74369.55,185.0,-0.32625,0.00018,15.93069]
[1776647052251,45.31,74367.41,185.0,-0.32664,0.00018,15.93806]
[1776647057286,45.31,74367.33,185.0,-0.32666,0.00018,15.93844]
[1776647062321,45.31,74368.74,185.0,-0.32641,0.00018,15.93385]
[1776647065342,45.31,74362.21,185.0,-0.32759,0.00018,15.95585]
[1776647070377,45.32,74365.65,185.0,-0.32698,0.00018,15.94439]
[1776647076149,45.32,74364.21,185.0,-0.3272,0.00018,15.94421]
[1776647076155,45.32,74364.21,185.0,-0.3272,0.00018,15.94421]
[1776647076182,45.32,74364.21,185.0,-0.3272,0.00018,15.94421]
[1776647075415,45.32,74354.38,185.0,-0.32898,0.00018,15.97701]
[1776647076202,45.32,74354.38,185.0,-0.32898,0.00018,15.97701]
[1776647077018,45.32,74351.09,185.0,-0.32957,0.00018,15.9879]
[1776647077271,45.32,74351.09,185.0,-0.32957,0.00018,15.9879]
[1776647077429,45.32,74345.84,185.0,-0.33053,0.00018,16.00536]
[1776647081721,45.32,74346.1,185.0,-0.3305,0.00018,16.00486]
[1776647081821,45.33,74351.63,185.0,-0.3295,0.00018,15.98673]
[1776647082375,45.33,74351.63,185.0,-0.3295,0.00018,15.98673]
[1776647086478,45.33,74354.16,185.0,-0.32904,0.00018,15.9783]
[1776647086962,45.33,74354.16,185.0,-0.32904,0.00018,15.9783]
[1776647087037,45.33,74354.16,185.0,-0.32904,0.00018,15.9783]
[1776647087505,45.33,74365.16,185.0,-0.32706,0.00018,15.9416]
[1776647092140,45.33,74361.7,185.0,-0.32769,0.00018,15.95323]
[1776647092821,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092823,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092864,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092903,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092907,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092919,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647092941,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647093114,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647093132,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647093175,45.33,74361.73,185.0,-0.32768,0.00018,15.95315]
[1776647093125,45.33,74361.82,185.0,-0.32766,0.00018,15.95286]
[1776647093323,45.33,74361.82,185.0,-0.32766,0.00018,15.95286]
[1776647093405,45.33,74361.82,185.0,-0.32766,0.00018,15.95286]
[1776647093650,45.33,74361.82,185.0,-0.32766,0.00018,15.95286]
[1776647094070,45.33,74361.82,185.0,-0.32766,0.00018,15.95286]
[1776647094169,45.33,74315.69,185.0,-0.33604,0.00018,16.10368]
[1776647094363,45.33,74315.69,185.0,-0.33604,0.00018,16.10368]
[1776647094664,45.33,74315.69,185.0,-0.33604,0.00018,16.10368]
[1776647094769,45.33,74315.69,185.0,-0.33604,0.00018,16.10368]
[1776647094871,45.33,74315.69,185.0,-0.33604,0.00018,16.10368]
[1776647094920,45.33,74319.84,185.0,-0.33529,0.00018,16.09059]
[1776647095217,45.33,74319.84,185.0,-0.33529,0.00018,16.09059]
[1776647095382,45.33,74319.84,185.0,-0.33529,0.00018,16.09059]
[1776647097991,45.34,74319.0,185.0,-0.33546,0.00018,16.09365]
[1776647098196,45.34,74319.0,185.0,-0.33546,0.00018,16.09365]
[1776647098476,45.34,74319.02,185.0,-0.33547,0.00018,16.09376]
[1776647098486,45.34,74319.02,185.0,-0.33547,0.00018,16.09376]
[1776647099034,45.34,74319.02,185.0,-0.33548,0.00018,16.09394]
[1776647104077,45.36,74318.86,185.0,-0.33554,0.00018,16.09512]
[1776647104253,45.36,74319.66,185.0,-0.33541,0.00018,16.09272]
[1776647104265,45.36,74319.66,185.0,-0.33541,0.00018,16.09272]
[1776647104466,45.36,74319.66,185.0,-0.33541,0.00018,16.09272]
[1776647107292,45.36,74319.34,185.0,-0.33548,0.00018,16.094]
[1776647111051,45.36,74317.44,185.0,-0.33583,0.00018,16.10017]
[1776647113357,45.37,74315.27,185.0,-0.33623,0.00018,16.10716]
[1776647113373,45.37,74315.27,185.0,-0.33623,0.00018,16.10716]
[1776647115496,45.37,74308.08,185.0,-0.33754,0.00018,16.12999]
[1776647121028,45.37,74305.28,185.0,-0.33805,0.00018,16.1388]
[1776647121260,45.37,74305.28,185.0,-0.33805,0.00018,16.1388]
[1776647121286,45.37,74303.02,185.0,-0.33846,0.00018,16.1459]
[1776647121352,45.37,74303.02,185.0,-0.33846,0.00018,16.1459]
[1776647121454,45.37,74303.02,185.0,-0.33846,0.00018,16.1459]
[1776647121461,45.37,74303.02,185.0,-0.33846,0.00018,16.1459]
[1776647121495,45.37,74303.02,185.0,-0.33846,0.00018,16.1459]
[1776647121996,45.37,74338.83,185.0,-0.33195,0.00018,16.03121]
[1776647122354,45.37,74338.83,185.0,-0.33195,0.00018,16.03121]
[1776647122711,45.37,74338.83,185.0,-0.33195,0.00018,16.03121]
[1776647123103,45.36,74345.3,185.0,-0.33077,0.00018,16.00998]
[1776647123268,45.36,74345.3,185.0,-0.33077,0.00018,16.00998]
[1776647123392,45.36,74345.3,185.0,-0.33077,0.00018,16.00998]
[1776647124993,45.36,74344.84,185.0,-0.33085,0.00018,16.01143]
[1776647126177,45.36,74340.5,185.0,-0.33164,0.00018,16.02559]
[1776647126951,45.36,74336.54,185.0,-0.33235,0.00018,16.03844]
[1776647127011,45.36,74336.54,185.0,-0.33235,0.00018,16.03844]
[1776647127388,45.36,74335.94,185.0,-0.33245,0.00018,16.04032]
[1776647128226,45.36,74335.94,185.0,-0.33245,0.00018,16.04032]
[1776647130717,45.36,74343.0,185.0,-0.33117,0.00018,16.01715]
[1776647134834,45.35,74336.55,185.0,-0.33228,0.00018,16.03288]
[1776647139869,45.35,74335.07,185.0,-0.33254,0.00018,16.03735]
[1776647140896,45.35,74335.07,185.0,-0.33254,0.00018,16.03735]
[1776647141667,45.35,74338.18,185.0,-0.33197,0.00018,16.02715]
[1776647142334,45.35,74342.32,185.0,-0.33122,0.00018,16.0136]
[1776647142774,45.35,74342.32,185.0,-0.33122,0.00018,16.0136]
[1776647142890,45.35,74337.44,185.0,-0.3321,0.00018,16.0295]
[1776647146736,45.35,74336.67,185.0,-0.33225,0.00018,16.03225]
[1776647146918,45.35,74336.07,185.0,-0.33236,0.00018,16.03428]
[1776647149197,45.35,74336.16,185.0,-0.33234,0.00018,16.03392]
[1776647159003,45.34,74329.62,185.0,-0.33349,0.00018,16.05441]
[1776647164077,45.33,74326.02,185.0,-0.33413,0.00018,16.06569]
[1776647164084,45.33,74326.02,185.0,-0.33413,0.00018,16.06569]
[1776647164118,45.33,74326.02,185.0,-0.33413,0.00018,16.06569]
[1776647164166,45.33,74325.15,185.0,-0.33428,0.00018,16.06841]
[1776647164312,45.33,74325.15,185.0,-0.33428,0.00018,16.06841]
[1776647164864,45.33,74325.15,185.0,-0.33428,0.00018,16.06841]
[1776647169334,45.33,74318.01,185.0,-0.33556,0.00018,16.091]
[1776647171036,45.33,74317.76,185.0,-0.33561,0.00018,16.09173]
[1776647171050,45.33,74317.76,185.0,-0.33561,0.00018,16.09173]
[1776647174117,45.32,74312.77,185.0,-0.33649,0.00018,16.10722]
[1776647176712,45.31,74310.68,185.0,-0.33686,0.00018,16.11363]
[1776647181399,45.31,74309.26,185.0,-0.33712,0.00018,16.11803]
[1776647183168,45.31,74307.95,185.0,-0.33736,0.00018,16.12218]
[1776647183960,45.31,74306.86,185.0,-0.33755,0.00018,16.12563]
[1776647187160,45.31,74300.48,185.0,-0.33872,0.00018,16.1457]
[1776647192243,45.31,74296.19,185.0,-0.33946,0.00018,16.15393]
[1776647197020,45.31,74296.73,185.0,-0.33935,0.00018,16.15212]
[1776647197279,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647197424,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647197728,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647197808,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647197984,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647198059,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647198066,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647198110,45.31,74279.89,185.0,-0.34244,0.00018,16.20433]
[1776647198286,45.31,74263.33,185.0,-0.34549,0.00018,16.25471]
[1776647198622,45.31,74263.33,185.0,-0.34549,0.00018,16.25471]
[1776647198820,45.31,74263.33,185.0,-0.34549,0.00018,16.25471]
[1776647199464,45.31,74260.61,185.0,-0.34599,0.00018,16.26296]
[1776647199481,45.31,74260.61,185.0,-0.34599,0.00018,16.26296]
[1776647201746,45.31,74263.85,185.0,-0.3454,0.00018,16.25323]
[1776647203637,45.31,74265.89,185.0,-0.34502,0.00018,16.24709]
[1776647203730,45.31,74265.89,185.0,-0.34502,0.00018,16.24709]
[1776647203785,45.31,74265.89,185.0,-0.34502,0.00018,16.24709]
[1776647204334,45.31,74272.6,185.0,-0.34379,0.00018,16.22674]
[1776647204735,45.31,74272.6,185.0,-0.34379,0.00018,16.22674]
[1776647205077,45.31,74272.6,185.0,-0.34379,0.00018,16.22674]
[1776647205103,45.31,74272.6,185.0,-0.34379,0.00018,16.22674]
[1776647205139,45.31,74272.6,185.0,-0.34379,0.00018,16.22674]
[1776647205179,45.31,74272.6,185.0,-0.34379,0.00018,16.22676]
[1776647210376,45.3,74272.11,185.0,-0.34387,0.00018,16.22804]
[1776647215411,45.3,74271.84,185.0,-0.3439,0.00018,16.22864]
[1776647217926,45.3,74272.53,185.0,-0.34377,0.00018,16.22645]
[1776647218399,45.3,74272.33,185.0,-0.34381,0.00018,16.22702]
[1776647218890,45.3,74272.33,185.0,-0.34381,0.00018,16.22702]
[1776647218991,45.3,74261.63,185.0,-0.34578,0.00018,16.25939]
[1776647223255,45.29,74265.78,185.0,-0.34501,0.00018,16.24674]
[1776647224474,45.29,74270.59,185.0,-0.34411,0.00018,16.23193]
[1776647228838,45.29,74269.35,185.0,-0.34433,0.00018,16.23556]
[1776647232530,45.28,74262.13,185.0,-0.34564,0.00018,16.25716]
[1776647237565,45.28,74261.37,185.0,-0.34577,0.00018,16.25914]
[1776647241633,45.27,74265.19,185.0,-0.34505,0.00018,16.24743]
[1776647241641,45.27,74265.19,185.0,-0.34505,0.00018,16.24743]
[1776647243721,45.27,74266.71,185.0,-0.34477,0.00018,16.24272]
[1776647243882,45.27,74266.71,185.0,-0.34477,0.00018,16.24272]
[1776647244065,45.27,74274.14,185.0,-0.34339,0.00018,16.22005]
[1776647244613,45.27,74285.57,185.0,-0.34129,0.00018,16.18484]
[1776647246628,45.27,74280.11,185.0,-0.34229,0.00018,16.20168]
[1776647248435,45.27,74280.01,185.0,-0.34231,0.00018,16.20198]
[1776647248531,45.27,74280.01,185.0,-0.34231,0.00018,16.20198]
[1776647250552,45.27,74286.76,185.0,-0.34106,0.00018,16.18106]
[1776647251285,45.27,74286.76,185.0,-0.34106,0.00018,16.18106]
[1776647251378,45.27,74295.16,185.0,-0.33948,0.00018,16.1498]
[1776647256879,45.27,74299.39,185.0,-0.3387,0.00018,16.1365]
[1776647260142,45.27,74299.49,185.0,-0.33869,0.00018,16.13617]
[1776647260180,45.27,74299.49,185.0,-0.33869,0.00018,16.13617]
[1776647260255,45.27,74299.49,185.0,-0.33869,0.00018,16.13617]
[1776647261161,45.27,74299.49,185.0,-0.33869,0.00018,16.13617]
[1776647261369,45.27,74320.9,185.0,-0.33477,0.00018,16.06805]
[1776647261558,45.27,74320.9,185.0,-0.33477,0.00018,16.06805]
[1776647261714,45.27,74320.9,185.0,-0.33477,0.00018,16.06805]
[1776647262157,45.27,74322.06,185.0,-0.33456,0.00018,16.06436]
[1776647263810,45.27,74321.01,185.0,-0.33475,0.00018,16.06766]
[1776647265680,45.26,74321.52,185.0,-0.33465,0.00018,16.06583]
[1776647266762,45.26,74320.92,185.0,-0.33475,0.00018,16.06767]
[1776647266785,45.26,74320.92,185.0,-0.33475,0.00018,16.06767]
[1776647266861,45.26,74320.66,185.0,-0.33479,0.00018,16.06841]
[1776647267497,45.26,74320.66,185.0,-0.33479,0.00018,16.06841]
[1776647270929,45.26,74318.62,185.0,-0.33517,0.00018,16.07508]
[1776647271812,45.26,74318.31,185.0,-0.33523,0.00018,16.07611]
[1776647275362,45.27,74318.01,185.0,-0.33529,0.00018,16.07718]
[1776647281563,45.27,74313.29,185.0,-0.33616,0.00018,16.09246]
[1776647281873,45.27,74318.78,185.0,-0.33516,0.00018,16.07491]
[1776647282605,45.27,74318.78,185.0,-0.33516,0.00018,16.07491]
[1776647282691,45.27,74318.78,185.0,-0.33516,0.00018,16.07491]
[1776647282774,45.27,74318.78,185.0,-0.33516,0.00018,16.07491]
[1776647283071,45.27,74318.78,185.0,-0.33516,0.00018,16.07491]
[1776647283171,45.27,74329.89,185.0,-0.33314,0.00018,16.03907]
[1776647283676,45.27,74329.89,185.0,-0.33314,0.00018,16.03907]
[1776647283687,45.27,74329.89,185.0,-0.33314,0.00018,16.03907]
[1776647284084,45.27,74329.89,185.0,-0.33314,0.00018,16.03907]
[1776647286248,45.27,74326.86,185.0,-0.33368,0.00018,16.04873]
[1776647286769,45.26,74326.59,185.0,-0.33373,0.00018,16.04952]
[1776647286909,45.26,74334.32,185.0,-0.33231,0.00018,16.02431]
[1776647288202,45.26,74334.32,185.0,-0.33231,0.00018,16.02431]
[1776647288686,45.26,74335.33,185.0,-0.33213,0.00018,16.02109]
[1776647291267,45.27,74333.42,185.0,-0.33249,0.00018,16.02748]
[1776647291283,45.27,74333.42,185.0,-0.33249,0.00018,16.02748]
[1776647291359,45.27,74333.63,185.0,-0.33246,0.00018,16.02687]
[1776647291944,45.27,74348.18,185.0,-0.32981,0.00018,15.97902]
[1776647296203,45.27,74350.04,185.0,-0.32947,0.00018,15.97279]
[1776647298560,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647298603,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647298707,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647298981,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299107,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299212,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299243,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299342,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299391,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299407,45.26,74350.14,185.0,-0.32944,0.00018,15.97224]
[1776647299543,45.26,74350.68,185.0,-0.32934,0.00018,15.97043]
[1776647299907,45.26,74350.68,185.0,-0.32934,0.00018,15.97043]
[1776647299957,45.26,74350.68,185.0,-0.32934,0.00018,15.97043]
[1776647300123,45.26,74350.68,185.0,-0.32934,0.00018,15.97043]
[1776647300138,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647300605,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647300916,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647301003,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647301194,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647301274,45.26,74373.51,185.0,-0.32522,0.00018,15.89385]
[1776647301346,45.26,74376.17,185.0,-0.32474,0.00018,15.88487]
[1776647303045,45.26,74375.82,185.0,-0.32481,0.00018,15.88612]
[1776647303963,45.26,74375.29,185.0,-0.3249,0.00018,15.88798]
[1776647303979,45.26,74375.29,185.0,-0.3249,0.00018,15.88798]
[1776647304172,45.26,74375.29,185.0,-0.3249,0.00018,15.88798]
[1776647304561,45.27,74375.09,185.0,-0.32494,0.00018,15.88872]
[1776647304752,45.27,74375.09,185.0,-0.32494,0.00018,15.88872]
[1776647305050,45.27,74381.54,185.0,-0.32379,0.00018,15.86681]
[1776647306099,45.27,74381.54,185.0,-0.32379,0.00018,15.86681]
[1776647308666,45.27,74381.82,185.0,-0.32375,0.00018,15.86607]
[1776647309572,45.27,74381.95,185.0,-0.32373,0.00018,15.8657]
[1776647309675,45.27,74381.95,185.0,-0.32373,0.00018,15.8657]
[1776647309753,45.27,74381.95,185.0,-0.32373,0.00018,15.8657]
[1776647310059,45.27,74381.95,185.0,-0.32373,0.00018,15.8657]
[1776647310350,45.27,74381.95,185.0,-0.32373,0.00018,15.8657]
[1776647310424,45.27,74386.5,185.0,-0.32291,0.00018,15.85019]
[1776647312982,45.27,74385.38,185.0,-0.32307,0.00018,15.84879]
[1776647313107,45.27,74380.27,185.0,-0.32398,0.00018,15.86622]
[1776647314018,45.27,74380.27,185.0,-0.32398,0.00018,15.86622]
[1776647314912,45.27,74378.18,185.0,-0.32436,0.00018,15.87328]
[1776647315263,45.27,74378.18,185.0,-0.32436,0.00018,15.87328]
[1776647315899,45.27,74376.65,185.0,-0.32463,0.00018,15.87841]
[1776647316546,45.27,74373.91,185.0,-0.32512,0.00018,15.88765]
[1776647318340,45.27,74373.31,185.0,-0.32522,0.00018,15.8896]
[1776647324184,45.26,74371.16,185.0,-0.32558,0.00018,15.89628]
[1776647329219,45.25,74373.07,185.0,-0.32521,0.00018,15.88936]
[1776647334253,45.24,74370.5,185.0,-0.32565,0.00018,15.89763]
[1776647339289,45.24,74370.77,185.0,-0.32558,0.00018,15.89624]
[1776647342133,45.23,74370.19,185.0,-0.32568,0.00018,15.89801]
[1776647342228,45.23,74370.19,185.0,-0.32568,0.00018,15.89801]
[1776647347163,45.23,74377.65,185.0,-0.32431,0.00018,15.87225]
[1776647347335,45.23,74377.65,185.0,-0.32431,0.00018,15.87225]
[1776647347372,45.23,74377.65,185.0,-0.32431,0.00018,15.87225]
[1776647347447,45.23,74377.65,185.0,-0.32431,0.00018,15.87225]
[1776647348375,45.23,74376.69,185.0,-0.32448,0.00018,15.87544]
[1776647348457,45.22,74385.12,185.0,-0.32296,0.00018,15.84653]
[1776647353727,45.22,74384.82,185.0,-0.323,0.00018,15.84725]
[1776647354490,45.22,74380.01,185.0,-0.32386,0.00018,15.86366]
[1776647354573,45.22,74380.01,185.0,-0.32386,0.00018,15.86366]
[1776647357812,45.22,74379.09,185.0,-0.32401,0.00018,15.86656]
[1776647358444,45.22,74379.09,185.0,-0.32401,0.00018,15.86656]
[1776647358448,45.22,74379.09,185.0,-0.32401,0.00018,15.86656]
[1776647359429,45.21,74375.4,185.0,-0.32467,0.00018,15.87898]
[1776647361096,45.21,74372.31,185.0,-0.32523,0.00018,15.88953]
[1776647361307,45.21,74372.31,185.0,-0.32523,0.00018,15.88953]
[1776647361486,45.21,74372.31,185.0,-0.32523,0.00018,15.88953]
[1776647361443,45.21,74365.01,185.0,-0.32655,0.00018,15.91427]
[1776647361602,45.21,74365.01,185.0,-0.32655,0.00018,15.91427]
[1776647362450,45.22,74355.65,185.0,-0.32824,0.00018,15.94571]
[1776647362605,45.22,74355.65,185.0,-0.32824,0.00018,15.94571]
[1776647365844,45.22,74355.7,185.0,-0.32823,0.00018,15.94554]
[1776647368492,45.21,74360.97,185.0,-0.32728,0.00018,15.92784]
[1776647373527,45.21,74358.64,185.0,-0.32766,0.00018,15.93053]
[1776647379570,45.21,74358.29,185.0,-0.32772,0.00018,15.93169]
[1776647380642,45.21,74358.29,185.0,-0.32772,0.00018,15.93169]
[1776647381118,45.21,74358.29,185.0,-0.32772,0.00018,15.93169]
[1776647382175,45.21,74350.38,185.0,-0.32915,0.00018,15.95806]
[1776647383726,45.21,74352.61,185.0,-0.32875,0.00018,15.95064]
[1776647389640,45.21,74353.92,185.0,-0.32851,0.00018,15.94619]
[1776647393683,45.21,74353.96,185.0,-0.3285,0.00018,15.94605]
[1776647393831,45.21,74353.96,185.0,-0.3285,0.00018,15.94605]
[1776647393947,45.21,74353.96,185.0,-0.3285,0.00018,15.94605]
[1776647394061,45.21,74353.96,185.0,-0.3285,0.00018,15.94605]
[1776647394872,45.21,74352.96,185.0,-0.32868,0.00018,15.94939]
[1776647394973,45.21,74343.36,185.0,-0.33042,0.00018,15.98123]
[1776647398506,45.21,74340.81,185.0,-0.33088,0.00018,15.98958]
[1776647398508,45.21,74340.81,185.0,-0.33088,0.00018,15.98958]
[1776647398737,45.21,74340.82,185.0,-0.33088,0.00018,15.98951]
[1776647398744,45.21,74340.82,185.0,-0.33088,0.00018,15.98951]
[1776647398815,45.21,74340.82,185.0,-0.33088,0.00018,15.98951]
[1776647399413,45.21,74340.82,185.0,-0.33088,0.00018,15.98951]
[1776647399447,45.21,74340.82,185.0,-0.33088,0.00018,15.98951]
[1776647399490,45.21,74333.29,185.0,-0.33225,0.00018,16.01422]
[1776647400153,45.21,74333.29,185.0,-0.33225,0.00018,16.01422]
[1776647400511,45.21,74333.29,185.0,-0.33225,0.00018,16.01422]
[1776647400157,45.21,74322.98,185.0,-0.33413,0.00018,16.04769]
[1776647400874,45.21,74322.98,185.0,-0.33413,0.00018,16.04769]
[1776647400920,45.21,74314.67,185.0,-0.33565,0.00018,16.07445]
[1776647401763,45.21,74314.67,185.0,-0.33565,0.00018,16.07445]
[1776647402155,45.21,74303.66,185.0,-0.33766,0.00018,16.10951]
[1776647403346,45.21,74303.66,185.0,-0.33766,0.00018,16.10951]
[1776647404770,45.21,74293.7,185.0,-0.33948,0.00018,16.14078]
[1776647409630,45.21,74290.9,185.0,-0.33999,0.00018,16.14945]
[1776647409644,45.21,74290.9,185.0,-0.33999,0.00018,16.14945]
[1776647409733,45.21,74290.9,185.0,-0.33999,0.00018,16.14945]
[1776647410683,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647410720,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647410844,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647410894,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647410932,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647411055,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647411244,45.21,74291.44,185.0,-0.33989,0.00018,16.14774]
[1776647411345,45.21,74297.25,185.0,-0.33882,0.00018,16.12949]
[1776647411703,45.21,74297.25,185.0,-0.33882,0.00018,16.12949]
[1776647413414,45.21,74298.65,185.0,-0.33857,0.00018,16.12509]
[1776647413414,45.21,74298.65,185.0,-0.33857,0.00018,16.12509]
[1776647414026,45.21,74298.14,185.0,-0.33866,0.00018,16.12672]
[1776647414268,45.21,74298.14,185.0,-0.33866,0.00018,16.12672]
[1776647414554,45.21,74314.95,185.0,-0.33558,0.00018,16.07328]
[1776647414657,45.21,74314.95,185.0,-0.33558,0.00018,16.07328]
[1776647415330,45.21,74314.95,185.0,-0.33558,0.00018,16.07328]
[1776647416119,45.21,74324.33,185.0,-0.33387,0.00018,16.04313]
[1776647416817,45.21,74324.33,185.0,-0.33387,0.00018,16.04313]
[1776647417865,45.21,74316.8,185.0,-0.33526,0.00018,16.06757]
[1776647418969,45.21,74316.8,185.0,-0.33526,0.00018,16.06757]
[1776647420255,45.21,74322.73,185.0,-0.33418,0.00018,16.04857]
[1776647422093,45.21,74322.55,185.0,-0.33421,0.00018,16.04921]
[1776647426060,45.22,74322.74,185.0,-0.33419,0.00018,16.04882]
[1776647426721,45.22,74322.73,185.0,-0.3342,0.00018,16.04891]
[1776647427582,45.22,74322.41,185.0,-0.33426,0.00018,16.05]
[1776647428210,45.22,74322.41,185.0,-0.33426,0.00018,16.05]
[1776647430689,45.21,74315.97,185.0,-0.33542,0.00018,16.07048]
[1776647435992,45.21,74315.02,185.0,-0.33553,0.00018,16.06799]
[1776647441029,45.2,74317.98,185.0,-0.33497,0.00018,16.05812]
[1776647441636,45.2,74317.98,185.0,-0.33497,0.00018,16.05812]
[1776647443043,45.2,74324.76,185.0,-0.33372,0.00018,16.03605]
[1776647443763,45.2,74324.76,185.0,-0.33372,0.00018,16.03605]
[1776647443814,45.2,74324.76,185.0,-0.33372,0.00018,16.03605]
[1776647444030,45.2,74324.76,185.0,-0.33372,0.00018,16.03605]
[1776647445130,45.2,74335.92,185.0,-0.33169,0.00018,15.99966]
[1776647447074,45.2,74340.6,185.0,-0.33084,0.00018,15.98436]
[1776647449088,45.2,74334.64,185.0,-0.33192,0.00018,16.00392]
[1776647451415,45.2,74332.8,185.0,-0.33226,0.00018,16.00989]
[1776647455004,45.19,74330.78,185.0,-0.33261,0.00018,16.01623]
[1776647460166,45.19,74330.16,185.0,-0.3327,0.00018,16.01786]
[1776647465201,45.18,74333.24,185.0,-0.33213,0.00018,16.00749]
[1776647465624,45.18,74333.24,185.0,-0.33213,0.00018,16.00749]
[1776647465710,45.18,74333.24,185.0,-0.33213,0.00018,16.00749]
[1776647465798,45.18,74333.24,185.0,-0.33213,0.00018,16.00749]
[1776647466085,45.18,74333.24,185.0,-0.33213,0.00018,16.00749]
[1776647470910,45.18,74328.04,185.0,-0.33306,0.00018,16.02415]
[1776647470919,45.18,74328.04,185.0,-0.33306,0.00018,16.02415]
[1776647471180,45.18,74328.04,185.0,-0.33306,0.00018,16.02415]
[1776647471763,45.18,74324.87,185.0,-0.33363,0.00018,16.03438]
[1776647472253,45.17,74323.53,185.0,-0.33387,0.00018,16.03866]
[1776647473709,45.18,74323.22,185.0,-0.33393,0.00018,16.03972]
[1776647476723,45.18,74325.5,185.0,-0.33353,0.00018,16.03252]
[1776647476737,45.18,74325.5,185.0,-0.33353,0.00018,16.03252]
[1776647476838,45.18,74325.5,185.0,-0.33353,0.00018,16.03258]
[1776647482007,45.18,74326.54,185.0,-0.33333,0.00018,16.02898]
[1776647486695,45.17,74324.52,185.0,-0.33368,0.00018,16.03511]
[1776647487109,45.17,74324.52,185.0,-0.33368,0.00018,16.03511]
[1776647487358,45.17,74324.13,185.0,-0.33374,0.00018,16.0363]
[1776647492393,45.17,74326.68,185.0,-0.33325,0.00018,16.02324]
[1776647493283,45.17,74326.68,185.0,-0.33325,0.00018,16.02324]
[1776647494272,45.17,74328.38,185.0,-0.33295,0.00018,16.01777]
[1776647495636,45.18,74330.07,185.0,-0.33264,0.00018,16.01233]
[1776647497146,45.18,74328.09,185.0,-0.33301,0.00018,16.01893]
[1776647497428,45.18,74327.46,185.0,-0.33313,0.00018,16.02105]
[1776647499539,45.18,74327.46,185.0,-0.33313,0.00018,16.02105]
[1776647499562,45.18,74327.46,185.0,-0.33313,0.00018,16.02105]
[1776647499959,45.18,74327.23,185.0,-0.33316,0.00018,16.02165]
[1776647503815,45.17,74325.95,185.0,-0.33338,0.00018,16.0255]
[1776647506711,45.17,74324.98,185.0,-0.33355,0.00018,16.02842]
[1776647506766,45.17,74324.98,185.0,-0.33354,0.00018,16.02834]
[1776647507824,45.17,74324.98,185.0,-0.33354,0.00018,16.02834]
[1776647507956,45.17,74324.98,185.0,-0.33354,0.00018,16.02834]
[1776647508507,45.17,74332.97,185.0,-0.33209,0.00018,16.00234]
[1776647511751,45.17,74331.99,185.0,-0.33228,0.00018,16.00579]
[1776647512535,45.17,74331.91,185.0,-0.3323,0.00018,16.00613]
[1776647517061,45.17,74329.38,185.0,-0.33274,0.00018,16.01412]
[1776647521719,45.16,74323.5,185.0,-0.3338,0.00018,16.03284]
[1776647523611,45.16,74323.44,185.0,-0.33381,0.00018,16.03301]
[1776647526222,45.16,74323.13,185.0,-0.33387,0.00018,16.03413]
[1776647530403,45.17,74320.57,185.0,-0.33435,0.00018,16.04264]
[1776647531171,45.17,74320.33,185.0,-0.33439,0.00018,16.04347]
[1776647536703,45.17,74317.84,185.0,-0.33486,0.00018,16.05178]
[1776647537698,45.17,74317.84,185.0,-0.33486,0.00018,16.05178]
[1776647539831,45.17,74316.0,185.0,-0.33521,0.00018,16.05778]
[1776647539968,45.17,74316.0,185.0,-0.33521,0.00018,16.05778]
[1776647540881,45.17,74317.36,185.0,-0.33496,0.00018,16.05347]
[1776647540906,45.17,74325.49,185.0,-0.33348,0.00018,16.02721]
[1776647542364,45.17,74325.49,185.0,-0.33348,0.00018,16.02721]
[1776647542379,45.17,74325.49,185.0,-0.33348,0.00018,16.02721]
[1776647542422,45.18,74334.28,185.0,-0.33187,0.00018,15.99858]
[1776647543853,45.18,74335.65,185.0,-0.33163,0.00018,15.99409]
[1776647545767,45.17,74343.49,185.0,-0.33019,0.00018,15.96808]
[1776647550802,45.17,74343.6,185.0,-0.33016,0.00018,15.96753]
[1776647553489,45.17,74343.77,185.0,-0.33008,0.00018,15.96178]
[1776647560874,45.16,74343.9,185.0,-0.33004,0.00018,15.96102]
[1776647565911,45.16,74344.0,185.0,-0.33002,0.00018,15.96052]
[1776647568328,45.16,74343.88,185.0,-0.33004,0.00018,15.96088]
[1776647568355,45.16,74343.88,185.0,-0.33004,0.00018,15.96088]
[1776647568392,45.16,74343.88,185.0,-0.33004,0.00018,15.96088]
[1776647568393,45.16,74343.88,185.0,-0.33004,0.00018,15.96088]
[1776647568772,45.16,74343.78,185.0,-0.33005,0.00018,15.96119]
[1776647574973,45.16,74352.57,185.0,-0.32845,0.00018,15.93185]
[1776647580018,45.16,74354.49,185.0,-0.3281,0.00018,15.92548]
[1776647586051,45.16,74356.65,185.0,-0.32772,0.00018,15.91838]
[1776647591085,45.16,74348.71,185.0,-0.32917,0.00018,15.94508]
[1776647594461,45.16,74347.81,185.0,-0.32933,0.00018,15.94809]
[1776647600149,45.16,74343.98,185.0,-0.33003,0.00018,15.96079]
[1776647605184,45.16,74347.84,185.0,-0.32933,0.00018,15.94797]
[1776647610719,45.16,74346.61,185.0,-0.32955,0.00018,15.95207]
[1776647611055,45.16,74346.56,185.0,-0.32956,0.00018,15.95224]
[1776647611087,45.16,74346.56,185.0,-0.32956,0.00018,15.95224]
[1776647614247,45.17,74358.12,185.0,-0.32742,0.00018,15.90856]
[1776647618275,45.17,74362.89,185.0,-0.32657,0.00018,15.89266]
[1776647622469,45.17,74364.71,185.0,-0.32625,0.00018,15.88668]
[1776647624614,45.17,74360.55,185.0,-0.327,0.00018,15.90082]
[1776647630359,45.18,74363.22,185.0,-0.32654,0.00018,15.89218]
[1776647635394,45.18,74363.42,185.0,-0.32652,0.00018,15.89177]
[1776647640433,45.18,74360.38,185.0,-0.32708,0.00018,15.90222]
[1776647646472,45.19,74364.43,185.0,-0.32636,0.00018,15.88892]
[1776647651506,45.19,74365.71,185.0,-0.32614,0.00018,15.88488]
[1776647652482,45.19,74365.71,185.0,-0.32614,0.00018,15.88488]
[1776647657549,45.2,74370.1,185.0,-0.32537,0.00018,15.87037]
[1776647658169,45.2,74370.1,185.0,-0.32537,0.00018,15.87037]
[1776647663591,45.2,74370.29,185.0,-0.32535,0.00018,15.87013]
[1776647668627,45.21,74366.27,185.0,-0.3261,0.00018,15.88404]
[1776647673662,45.21,74365.64,185.0,-0.32618,0.00018,15.8813]
[1776647678697,45.22,74370.44,185.0,-0.32533,0.00018,15.86532]
[1776647679564,45.22,74370.44,185.0,-0.32533,0.00018,15.86532]
[1776647681502,45.22,74371.24,185.0,-0.32519,0.00018,15.86274]
[1776647682486,45.22,74371.29,185.0,-0.32518,0.00018,15.86264]
[1776647687760,45.23,74371.82,185.0,-0.32511,0.00018,15.86124]
[1776647692794,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647692921,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693003,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693207,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693308,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693326,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693364,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693655,45.23,74371.61,185.0,-0.32516,0.00018,15.86229]
[1776647693802,45.23,74389.07,185.0,-0.32202,0.00018,15.8026]
[1776647698837,45.24,74392.48,185.0,-0.32143,0.00018,15.79138]
[1776647703872,45.25,74392.92,185.0,-0.32139,0.00018,15.79051]
[1776647709479,45.26,74393.4,185.0,-0.32133,0.00018,15.78937]
[1776647714949,45.27,74390.78,185.0,-0.32185,0.00018,15.79943]
[1776647716816,45.27,74390.78,185.0,-0.32185,0.00018,15.79943]
[1776647719983,45.28,74384.09,185.0,-0.32308,0.00018,15.82301]
[1776647721362,45.28,74384.09,185.0,-0.32308,0.00018,15.82301]
[1776647723348,45.28,74380.41,185.0,-0.32375,0.00018,15.8358]
[1776647725216,45.28,74380.63,185.0,-0.32372,0.00018,15.83523]
[1776647731061,45.29,74382.89,185.0,-0.3233,0.00018,15.82303]
[1776647732955,45.29,74382.89,185.0,-0.3233,0.00018,15.82303]
[1776647735606,45.3,74381.73,185.0,-0.32353,0.00018,15.8273]
[1776647735780,45.3,74381.73,185.0,-0.32353,0.00018,15.8273]
[1776647736050,45.3,74381.02,185.0,-0.32366,0.00018,15.82983]
[1776647736288,45.3,74381.02,185.0,-0.32366,0.00018,15.82983]
[1776647738011,45.3,74372.52,185.0,-0.3252,0.00018,15.85884]
[1776647738487,45.3,74372.52,185.0,-0.3252,0.00018,15.85884]
[1776647744154,45.31,74367.38,185.0,-0.32615,0.00018,15.8767]
[1776647747514,45.31,74367.12,185.0,-0.3262,0.00018,15.87768]
[1776647748040,45.31,74367.78,185.0,-0.32608,0.00018,15.87551]
[1776647748094,45.31,74367.78,185.0,-0.32608,0.00018,15.87551]
[1776647748182,45.31,74356.66,185.0,-0.3281,0.00018,15.91285]
[1776647752210,45.31,74362.57,185.0,-0.32703,0.00018,15.89315]
[1776647753461,45.31,74362.57,185.0,-0.32703,0.00018,15.89315]
[1776647759261,45.32,74364.34,185.0,-0.32672,0.00018,15.88746]
[1776647761275,45.32,74357.92,185.0,-0.32789,0.00018,15.90903]
[1776647765537,45.32,74358.96,185.0,-0.3277,0.00018,15.9056]
[1776647765638,45.32,74363.98,185.0,-0.3268,0.00018,15.88881]
[1776647766055,45.32,74363.98,185.0,-0.3268,0.00018,15.88881]
[1776647772352,45.32,74361.5,185.0,-0.32725,0.00018,15.89735]
[1776647777387,45.32,74357.43,185.0,-0.328,0.00018,15.91109]
[1776647783429,45.33,74357.08,185.0,-0.32807,0.00018,15.91237]
[1776647788464,45.33,74358.98,185.0,-0.32773,0.00018,15.90612]
[1776647793499,45.33,74358.8,185.0,-0.32772,0.00018,15.9017]
[1776647797586,45.33,74358.84,185.0,-0.32772,0.00018,15.90162]
[1776647799583,45.33,74358.87,185.0,-0.32772,0.00018,15.90154]
[1776647799962,45.33,74358.87,185.0,-0.32772,0.00018,15.90154]
[1776647800027,45.33,74358.87,185.0,-0.32772,0.00018,15.90157]
[1776647800092,45.33,74358.87,185.0,-0.32772,0.00018,15.90157]
[1776647800548,45.33,74359.4,185.0,-0.32762,0.00018,15.89981]
[1776647801176,45.33,74359.4,184.9,-0.32762,0.00018,15.89981]
[1776647801659,45.33,74359.4,184.9,-0.32762,0.00018,15.89981]
[1776647808175,45.33,74359.26,184.9,-0.32765,0.00018,15.90028]
[1776647813639,45.33,74362.42,184.9,-0.32707,0.00018,15.88968]
[1776647823709,45.33,74362.21,184.9,-0.32712,0.00018,15.89044]
[1776647828744,45.33,74360.36,184.9,-0.32745,0.00018,15.89664]
[1776647833779,45.33,74359.76,184.9,-0.32756,0.00018,15.89866]
[1776647838817,45.33,74362.8,184.9,-0.32701,0.00018,15.88851]
[1776647844860,45.33,74364.41,184.9,-0.32672,0.00018,15.88318]
[1776647849895,45.33,74364.44,184.9,-0.32672,0.00018,15.88315]
[1776647854930,45.34,74364.68,184.9,-0.32664,0.00018,15.8773]
[1776647858649,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858668,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858681,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858700,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858898,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858903,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858912,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647858921,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647859013,45.34,74364.73,184.8,-0.32664,0.00018,15.87719]
[1776647859051,45.34,74353.91,184.8,-0.32859,0.00018,15.91338]
[1776647859070,45.34,74353.91,184.8,-0.32859,0.00018,15.91338]
[1776647859250,45.34,74353.91,184.8,-0.32859,0.00018,15.91338]
[1776647859267,45.34,74353.91,184.8,-0.32859,0.00018,15.91338]
[1776647859384,45.34,74353.91,184.8,-0.32859,0.00018,15.91338]
[1776647859986,45.34,74344.09,184.8,-0.33038,0.00018,15.94591]
[1776647860311,45.34,74344.09,184.8,-0.33038,0.00018,15.94591]
[1776647862023,45.34,74343.8,184.8,-0.33044,0.00018,15.94702]
[1776647866692,45.35,74344.39,184.8,-0.33036,0.00018,15.94567]
[1776647872052,45.35,74343.88,184.8,-0.33046,0.00018,15.9474]
[1776647877087,45.35,74344.08,184.8,-0.33042,0.00018,15.94668]
[1776647879081,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647879083,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647879092,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647879110,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647879305,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647879374,45.35,74344.01,184.8,-0.33043,0.00018,15.94689]
[1776647880460,45.35,74344.07,184.8,-0.33042,0.00018,15.94667]
[1776647880530,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881334,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881703,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881705,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881710,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881726,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647881841,45.35,74329.4,184.8,-0.33309,0.00018,15.99471]
[1776647882525,45.35,74329.15,184.8,-0.33314,0.00018,15.9956]
[1776647882595,45.35,74323.57,184.8,-0.33416,0.00018,16.0137]
[1776647883753,45.35,74317.21,184.8,-0.33533,0.00018,16.0342]
[1776647889172,45.36,74315.89,184.8,-0.33558,0.00018,16.03872]
[1776647890333,45.36,74315.89,184.8,-0.33558,0.00018,16.03872]
[1776647890367,45.36,74315.89,184.8,-0.33558,0.00018,16.03872]
[1776647890459,45.36,74315.89,184.8,-0.33558,0.00018,16.03872]
[1776647890981,45.36,74315.89,184.8,-0.33558,0.00018,16.03872]
[1776647891022,45.36,74315.89,184.8,-0.33559,0.00018,16.03877]
[1776647891186,45.36,74305.56,184.8,-0.33748,0.00018,16.07178]
[1776647892793,45.36,74305.56,184.8,-0.33748,0.00018,16.07178]
[1776647892807,45.36,74305.56,184.8,-0.33748,0.00018,16.07178]
[1776647892851,45.36,74311.41,184.8,-0.33642,0.00018,16.05337]
[1776647898235,45.38,74312.3,184.8,-0.33631,0.00018,16.05143]
[1776647903270,45.39,74312.62,184.8,-0.33629,0.00018,16.05115]
[1776647904922,45.39,74312.62,184.8,-0.33629,0.00018,16.05115]
[1776647905023,45.39,74312.62,184.8,-0.33629,0.00018,16.05115]
[1776647905117,45.39,74313.33,184.8,-0.33617,0.00018,16.04903]
[1776647905175,45.39,74313.33,184.8,-0.33617,0.00018,16.04903]
[1776647905284,45.39,74321.06,184.8,-0.33475,0.00018,16.02433]
[1776647906266,45.39,74321.06,184.8,-0.33475,0.00018,16.02433]
[1776647911863,45.4,74325.83,184.8,-0.33391,0.00018,16.00939]
[1776647913532,45.4,74325.47,184.8,-0.33394,0.00018,16.00557]
[1776647915960,45.4,74324.09,184.8,-0.3342,0.00018,16.01012]
[1776647921396,45.41,74322.16,184.8,-0.33457,0.00018,16.01682]
[1776647926444,45.42,74323.06,184.8,-0.33443,0.00018,16.01424]
[1776647926469,45.42,74323.06,184.8,-0.33443,0.00018,16.01424]
[1776647930459,45.42,74331.97,184.8,-0.33282,0.00018,15.98583]
[1776647933384,45.43,74332.85,184.8,-0.33267,0.00018,15.98314]
[1776647936265,45.43,74332.67,184.8,-0.33272,0.00018,15.98398]
[1776647939629,45.43,74333.97,184.8,-0.33249,0.00018,15.98002]
[1776647940722,45.44,74333.99,184.8,-0.3325,0.00018,15.98005]
[1776647945554,45.44,74336.32,184.8,-0.3321,0.00018,15.97293]
[1776647945707,45.44,74336.32,184.8,-0.3321,0.00018,15.97293]
[1776647945732,45.44,74336.32,184.8,-0.3321,0.00018,15.97293]
[1776647946028,45.44,74336.32,184.8,-0.3321,0.00018,15.97293]
[1776647946168,45.44,74337.55,184.8,-0.33188,0.00018,15.96902]
[1776647946571,45.45,74349.56,184.8,-0.32971,0.00018,15.92976]
[1776647950093,45.45,74352.51,184.8,-0.32919,0.00018,15.9203]
[1776647952658,45.46,74351.35,184.8,-0.32942,0.00018,15.92455]
[1776647957648,45.47,74356.72,184.8,-0.32849,0.00018,15.90762]
[1776647961715,45.48,74358.41,184.8,-0.3282,0.00018,15.90232]
[1776647961779,45.48,74352.39,184.8,-0.3293,0.00018,15.92256]
[1776647962958,45.48,74352.39,184.8,-0.3293,0.00018,15.92256]
[1776647966750,45.48,74355.27,184.8,-0.32878,0.00018,15.91301]
[1776647966851,45.48,74355.43,184.8,-0.32875,0.00018,15.91247]
[1776647967963,45.48,74355.43,184.8,-0.32875,0.00018,15.91247]
[1776647973760,45.49,74354.61,184.8,-0.32891,0.00018,15.91106]
[1776647978999,45.5,74354.52,184.8,-0.32895,0.00018,15.91177]
[1776647984284,45.52,74353.91,184.8,-0.32911,0.00018,15.91475]
[1776647984434,45.52,74353.91,184.8,-0.32911,0.00018,15.91475]
[1776647984623,45.52,74353.91,184.8,-0.32911,0.00018,15.91475]
[1776647984837,45.52,74347.55,184.8,-0.33026,0.00018,15.93582]
[1776647985844,45.52,74342.69,184.8,-0.33115,0.00018,15.95184]
[1776647986767,45.52,74342.69,184.8,-0.33115,0.00018,15.95184]
[1776647986909,45.52,74342.69,184.8,-0.33115,0.00018,15.95184]
[1776647986938,45.52,74342.69,184.8,-0.33115,0.00018,15.95184]
[1776647987929,45.52,74342.49,184.8,-0.33119,0.00018,15.9526]
[1776647987976,45.52,74333.26,184.8,-0.33287,0.00018,15.98268]
[1776647989078,45.52,74333.26,184.8,-0.33287,0.00018,15.98268]
[1776647989114,45.52,74333.26,184.8,-0.33287,0.00018,15.98268]
[1776647989157,45.52,74333.26,184.8,-0.33287,0.00018,15.98268]
[1776647989957,45.52,74332.5,184.8,-0.33301,0.00018,15.98521]
[1776647990066,45.53,74315.65,184.8,-0.33608,0.00018,16.03925]
[1776647990551,45.53,74315.65,184.8,-0.33608,0.00018,16.03925]
[1776647990587,45.53,74315.65,184.8,-0.33608,0.00018,16.03925]
[1776647990795,45.53,74315.65,184.8,-0.33608,0.00018,16.03925]
[1776647990879,45.53,74304.16,184.8,-0.33819,0.00018,16.07565]
[1776647992893,45.53,74309.33,184.8,-0.33725,0.00018,16.05964]
[1776647995085,45.53,74309.49,184.8,-0.33723,0.00018,16.05926]
[1776647996936,45.54,74311.6,184.8,-0.33686,0.00018,16.05287]
[1776647999019,45.54,74312.03,184.8,-0.3368,0.00018,16.05178]
[1776647999024,45.55,74321.19,184.8,-0.33514,0.00018,16.02283]
[1776648001957,45.55,74315.74,184.8,-0.33615,0.00018,16.04063]
[1776648006994,45.57,74313.84,184.8,-0.33654,0.00018,16.04735]
[1776648008003,45.57,74304.98,184.8,-0.33816,0.00018,16.07538]
[1776648013036,45.58,74300.41,184.8,-0.33902,0.00018,16.09017]
[1776648013407,45.58,74300.41,184.8,-0.33902,0.00018,16.09017]
[1776648018071,45.58,74308.14,184.8,-0.33764,0.00018,16.06641]
[1776648020163,45.59,74307.69,184.8,-0.33772,0.00018,16.06794]
[1776648025174,45.6,74313.65,184.8,-0.33667,0.00018,16.04976]
[1776648035191,45.61,74312.74,184.8,-0.33684,0.00018,16.04842]
[1776648035233,45.61,74312.74,184.8,-0.33684,0.00018,16.04842]
[1776648035324,45.61,74312.74,184.8,-0.33684,0.00018,16.04842]
[1776648036198,45.61,74300.7,184.8,-0.33904,0.00018,16.08623]
[1776648040228,45.62,74306.31,184.8,-0.33804,0.00018,16.06906]
[1776648045263,45.63,74304.55,184.8,-0.33839,0.00018,16.07504]
[1776648050297,45.64,74304.23,184.8,-0.33847,0.00018,16.07653]
[1776648055333,45.65,74304.27,184.8,-0.3385,0.00018,16.07701]
[1776648058342,45.65,74304.19,184.8,-0.33852,0.00018,16.07746]
[1776648058985,45.65,74304.19,184.8,-0.33852,0.00018,16.07746]
[1776648059005,45.65,74300.54,184.8,-0.33919,0.00018,16.08893]
[1776648059981,45.65,74300.54,184.8,-0.33919,0.00018,16.08893]
[1776648060146,45.65,74288.2,184.8,-0.34145,0.00018,16.12713]
[1776648061036,45.65,74288.2,184.8,-0.34145,0.00018,16.12713]
[1776648061057,45.65,74288.2,184.8,-0.34145,0.00018,16.12713]
[1776648061149,45.65,74288.2,184.8,-0.34145,0.00018,16.12713]
[1776648061375,45.65,74279.64,184.8,-0.34302,0.00018,16.15333]
[1776648063349,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648063447,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648063610,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648063697,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648063797,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648063829,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648064227,45.66,74277.64,184.8,-0.34339,0.00018,16.15946]
[1776648064868,45.66,74276.92,184.8,-0.34353,0.00018,16.16172]
[1776648064912,45.66,74262.87,184.8,-0.34611,0.00018,16.20397]
[1776648065682,45.66,74262.87,184.8,-0.34611,0.00018,16.20397]
[1776648065913,45.66,74262.87,184.8,-0.34611,0.00018,16.20397]
[1776648066505,45.66,74262.64,184.8,-0.34616,0.00018,16.20466]
[1776648073230,45.66,74259.14,184.8,-0.3468,0.00018,16.21505]
[1776648073396,45.66,74259.29,184.8,-0.34677,0.00018,16.2146]
[1776648073476,45.66,74259.29,184.8,-0.34677,0.00018,16.2146]
[1776648073494,45.66,74259.29,184.8,-0.34677,0.00018,16.2146]
[1776648073503,45.66,74259.29,184.8,-0.34677,0.00018,16.2146]
[1776648073632,45.66,74259.29,184.8,-0.34677,0.00018,16.2146]
[1776648075215,45.66,74255.3,184.8,-0.34751,0.00018,16.22641]
[1776648075252,45.66,74245.84,184.8,-0.34925,0.00018,16.25418]
[1776648075595,45.66,74245.84,184.8,-0.34925,0.00018,16.25418]
[1776648075659,45.66,74245.84,184.8,-0.34925,0.00018,16.25418]
[1776648079281,45.65,74247.21,184.8,-0.34899,0.00018,16.25004]
[1776648079622,45.65,74247.21,184.8,-0.34899,0.00018,16.25004]
[1776648086555,45.65,74246.46,184.8,-0.34911,0.00018,16.25196]
[1776648093604,45.64,74245.74,184.8,-0.34919,0.00018,16.24874]
[1776648097982,45.64,74248.94,184.8,-0.34859,0.00018,16.23924]
[1776648098639,45.64,74253.76,184.8,-0.3477,0.00018,16.22498]
[1776648103674,45.64,74255.59,184.8,-0.34735,0.00018,16.21942]
[1776648107703,45.63,74251.03,184.8,-0.34819,0.00018,16.23275]
[1776648109307,45.63,74251.03,184.8,-0.34819,0.00018,16.23275]
[1776648115709,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115741,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115752,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115761,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115796,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115804,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115955,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115966,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115985,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648115986,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116024,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116032,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116095,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116162,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116292,45.63,74251.69,184.8,-0.34805,0.00018,16.23051]
[1776648116319,45.63,74252.71,184.8,-0.34786,0.00018,16.22746]
[1776648116514,45.63,74252.71,184.8,-0.34786,0.00018,16.22746]
[1776648116525,45.63,74252.71,184.8,-0.34786,0.00018,16.22746]
[1776648116708,45.63,74252.71,184.8,-0.34786,0.00018,16.22746]
[1776648117193,45.63,74276.44,184.8,-0.34349,0.00018,16.15646]
[1776648117469,45.63,74276.44,184.8,-0.34349,0.00018,16.15646]
[1776648117802,45.63,74276.44,184.8,-0.34349,0.00018,16.15646]
[1776648117841,45.63,74276.44,184.8,-0.34349,0.00018,16.15646]
[1776648118244,45.63,74276.44,184.8,-0.34349,0.00018,16.15646]
[1776648118305,45.63,74271.47,184.8,-0.3444,0.00018,16.17149]
[1776648120824,45.63,74268.11,184.8,-0.34502,0.00018,16.18161]
[1776648121398,45.63,74267.89,184.8,-0.34506,0.00018,16.18226]
[1776648121414,45.63,74267.89,184.8,-0.34506,0.00018,16.18226]
[1776648121466,45.63,74267.89,184.8,-0.34506,0.00018,16.18226]
[1776648126842,45.63,74269.55,184.8,-0.34476,0.00018,16.17731]
[1776648133179,45.63,74267.06,184.8,-0.34522,0.00018,16.18482]
[1776648136914,45.63,74271.76,184.8,-0.34436,0.00018,16.17078]
[1776648138076,45.63,74271.76,184.8,-0.34436,0.00018,16.17078]
[1776648144062,45.63,74271.04,184.8,-0.3445,0.00018,16.17311]
[1776648145898,45.63,74270.35,184.8,-0.34463,0.00018,16.17524]
[1776648147981,45.63,74270.18,184.8,-0.34466,0.00018,16.17577]
[1776648154035,45.64,74271.28,184.8,-0.34443,0.00018,16.1676]
[1776648154684,45.64,74271.28,184.8,-0.34443,0.00018,16.1676]
[1776648160078,45.64,74276.05,184.8,-0.34357,0.00018,16.15342]
[1776648161373,45.64,74276.05,184.8,-0.34357,0.00018,16.15342]
[1776648161851,45.64,74276.05,184.8,-0.34357,0.00018,16.15342]
[1776648163237,45.64,74275.98,184.8,-0.34359,0.00018,16.15372]
[1776648163486,45.64,74276.33,184.8,-0.34353,0.00018,16.1527]
[1776648163616,45.64,74276.33,184.8,-0.34353,0.00018,16.1527]
[1776648164293,45.64,74276.33,184.8,-0.34353,0.00018,16.1527]
[1776648164363,45.65,74286.29,184.8,-0.3417,0.00018,16.1224]
[1776648166141,45.65,74288.71,184.8,-0.34126,0.00018,16.11505]
[1776648166508,45.65,74289.02,184.8,-0.34121,0.00018,16.11417]
[1776648170345,45.65,74289.31,184.8,-0.34117,0.00018,16.11349]
[1776648173337,45.66,74289.75,184.8,-0.3411,0.00018,16.11236]
[1776648183240,45.67,74283.44,184.8,-0.3423,0.00018,16.13244]
[1776648188274,45.67,74283.54,184.8,-0.34229,0.00018,16.13241]
[1776648194317,45.68,74284.12,184.8,-0.34221,0.00018,16.13098]
[1776648199352,45.69,74284.58,184.8,-0.34214,0.00018,16.12987]
[1776648204387,45.69,74284.58,184.8,-0.34216,0.00018,16.13014]
[1776648210429,45.7,74285.0,184.8,-0.3421,0.00018,16.12919]
[1776648212854,45.7,74285.0,184.8,-0.3421,0.00018,16.12919]
[1776648212876,45.7,74285.0,184.8,-0.3421,0.00018,16.12919]
[1776648212909,45.7,74285.0,184.8,-0.3421,0.00018,16.12919]
[1776648218485,45.71,74284.93,184.8,-0.3421,0.00018,16.12477]
[1776648223520,45.71,74284.5,184.8,-0.34219,0.00018,16.1264]
[1776648228021,45.71,74281.7,184.8,-0.34271,0.00018,16.13507]
[1776648234748,45.72,74279.41,184.8,-0.34315,0.00018,16.14228]
[1776648234755,45.72,74279.41,184.8,-0.34315,0.00018,16.14228]
[1776648234838,45.72,74279.41,184.8,-0.34315,0.00018,16.14228]
[1776648234853,45.72,74279.41,184.8,-0.34315,0.00018,16.14228]
[1776648235981,45.72,74279.23,184.8,-0.34319,0.00018,16.14291]
[1776648236036,45.72,74274.09,184.8,-0.34413,0.00018,16.15848]
[1776648241647,45.72,74271.47,184.8,-0.34462,0.00018,16.16653]
[1776648246682,45.73,74271.29,184.8,-0.34466,0.00018,16.16721]
[1776648252884,45.73,74273.79,184.8,-0.34421,0.00018,16.15982]
[1776648252892,45.73,74273.79,184.8,-0.34421,0.00018,16.15982]
[1776648258766,45.73,74273.47,184.8,-0.34428,0.00018,16.16105]
[1776648263801,45.74,74273.31,184.8,-0.34432,0.00018,16.16169]
[1776648267338,45.74,74272.87,184.8,-0.34441,0.00018,16.16307]
[1776648268256,45.74,74273.14,184.8,-0.34436,0.00018,16.16229]
[1776648268309,45.74,74263.34,184.8,-0.34616,0.00018,16.19162]
[1776648268585,45.74,74263.34,184.8,-0.34616,0.00018,16.19162]
[1776648271856,45.74,74260.27,184.8,-0.34672,0.00018,16.20073]
[1776648276589,45.74,74259.44,184.8,-0.34684,0.00018,16.19813]
[1776648276893,45.74,74267.07,184.8,-0.34543,0.00018,16.17541]
[1776648278059,45.74,74267.07,184.8,-0.34543,0.00018,16.17541]
[1776648278092,45.74,74267.07,184.8,-0.34543,0.00018,16.17541]
[1776648278954,45.74,74271.42,184.8,-0.34464,0.00018,16.16239]
[1776648280875,45.74,74270.5,184.8,-0.34481,0.00018,16.1652]
[1776648285956,45.74,74267.31,184.8,-0.3454,0.00018,16.17481]
[1776648292620,45.74,74266.62,184.8,-0.34552,0.00018,16.17689]
[1776648295028,45.74,74263.02,184.8,-0.34619,0.00018,16.18762]
[1776648296815,45.74,74262.48,184.8,-0.34628,0.00018,16.18921]
[1776648302067,45.74,74262.45,184.8,-0.34629,0.00018,16.18925]
[1776648310096,45.74,74262.59,184.8,-0.34626,0.00018,16.18881]
[1776648310123,45.74,74262.59,184.8,-0.34626,0.00018,16.18881]
[1776648310124,45.74,74267.6,184.8,-0.34534,0.00018,16.17383]
[1776648311228,45.74,74267.6,184.8,-0.34534,0.00018,16.17383]
[1776648311303,45.74,74273.64,184.8,-0.34423,0.00018,16.15572]
[1776648314635,45.74,74272.7,184.8,-0.3444,0.00018,16.15858]
[1776648321201,45.74,74273.26,184.8,-0.34431,0.00018,16.15699]
[1776648325861,45.74,74273.03,184.8,-0.34435,0.00018,16.1577]
[1776648326067,45.74,74273.03,184.8,-0.34435,0.00018,16.1577]
[1776648329510,45.74,74279.21,184.8,-0.34322,0.00018,16.13914]
[1776648329722,45.74,74279.21,184.8,-0.34322,0.00018,16.13914]
[1776648330150,45.74,74279.21,184.8,-0.34322,0.00018,16.13914]
[1776648333247,45.74,74280.25,184.8,-0.343,0.00018,16.13099]
[1776648338320,45.75,74279.82,184.8,-0.34308,0.00018,16.13246]
[1776648342693,45.75,74279.89,184.8,-0.34308,0.00018,16.13231]
[1776648347890,45.75,74282.34,184.8,-0.34264,0.00018,16.12508]
[1776648349859,45.75,74281.66,184.8,-0.34277,0.00018,16.12722]
[1776648355443,45.76,74284.25,184.8,-0.34231,0.00018,16.1196]
[1776648362756,45.76,74284.29,184.8,-0.34231,0.00018,16.11958]
[1776648368534,45.77,74285.81,184.8,-0.34206,0.00018,16.11549]
[1776648368637,45.77,74285.81,184.8,-0.34206,0.00018,16.11549]
[1776648368654,45.77,74285.81,184.8,-0.34206,0.00018,16.11549]
[1776648368862,45.77,74285.81,184.8,-0.34206,0.00018,16.11549]
[1776648369745,45.77,74285.74,184.8,-0.34207,0.00018,16.11576]
[1776648369871,45.77,74285.74,184.8,-0.34207,0.00018,16.11576]
[1776648370214,45.77,74285.74,184.8,-0.34207,0.00018,16.11576]
[1776648377597,45.78,74286.08,184.8,-0.34203,0.00018,16.11512]
[1776648382633,45.78,74287.4,184.8,-0.34181,0.00018,16.11136]
[1776648385200,45.79,74292.41,184.8,-0.3409,0.00018,16.0962]
[1776648390689,45.79,74291.84,184.8,-0.34103,0.00018,16.09836]
[1776648395723,45.8,74292.46,184.8,-0.3409,0.00018,16.09173]
[1776648398861,45.8,74292.5,184.8,-0.34089,0.00018,16.09168]
[1776648398929,45.8,74292.5,184.8,-0.34089,0.00018,16.09168]
[1776648400865,45.81,74292.5,184.8,-0.34091,0.00018,16.0919]
[1776648403128,45.81,74287.37,184.8,-0.34185,0.00018,16.10772]
[1776648412285,45.82,74291.6,184.8,-0.34111,0.00018,16.0954]
[1776648412529,45.82,74291.6,184.8,-0.34111,0.00018,16.0954]
[1776648412531,45.82,74291.6,184.8,-0.34111,0.00018,16.0954]
[1776648413393,45.82,74291.41,184.8,-0.34115,0.00018,16.09606]
[1776648414301,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415345,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415363,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415407,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415442,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415479,45.82,74303.68,184.8,-0.33892,0.00018,16.0584]
[1776648415504,45.83,74305.77,184.8,-0.33855,0.00018,16.05202]
[1776648416121,45.83,74305.77,184.8,-0.33855,0.00018,16.05202]
[1776648416408,45.82,74310.58,184.8,-0.33767,0.00018,16.03701]
[1776648419804,45.82,74312.71,184.8,-0.33728,0.00018,16.03033]
[1776648419949,45.82,74312.71,184.8,-0.33728,0.00018,16.03033]
[1776648420038,45.82,74311.81,184.8,-0.33745,0.00018,16.03315]
[1776648421419,45.82,74311.81,184.8,-0.33745,0.00018,16.03315]
[1776648421491,45.82,74311.81,184.8,-0.33745,0.00018,16.03315]
[1776648421911,45.83,74309.98,184.8,-0.33779,0.00018,16.03899]
[1776648421937,45.83,74309.98,184.8,-0.33779,0.00018,16.03899]
[1776648422011,45.83,74309.63,184.8,-0.33786,0.00018,16.04021]
[1776648422692,45.83,74309.63,184.8,-0.33786,0.00018,16.04021]
[1776648427948,45.84,74308.47,184.8,-0.3381,0.00018,16.0445]
[1776648429857,45.84,74308.43,184.8,-0.33812,0.00018,16.04473]
[1776648432290,45.85,74306.85,184.8,-0.33842,0.00018,16.04986]
[1776648432292,45.85,74306.85,184.8,-0.33842,0.00018,16.04986]
[1776648436509,45.85,74305.34,184.8,-0.3387,0.00018,16.05475]
[1776648441939,45.86,74305.06,184.8,-0.33879,0.00018,16.05634]
[1776648442388,45.86,74305.06,184.8,-0.33879,0.00018,16.05634]
[1776648442532,45.86,74305.06,184.8,-0.33879,0.00018,16.05634]
[1776648444062,45.87,74300.13,184.8,-0.3397,0.00018,16.07185]
[1776648444903,45.87,74300.13,184.8,-0.3397,0.00018,16.07185]
[1776648450105,45.87,74299.96,184.8,-0.33976,0.00018,16.07279]
[1776648454974,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648454987,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455096,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455224,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455275,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455301,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455363,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455377,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455425,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455432,45.88,74299.7,184.8,-0.33978,0.00018,16.06879]
[1776648455472,45.88,74312.72,184.8,-0.33742,0.00018,16.02845]
[1776648456148,45.88,74319.95,184.8,-0.33611,0.00018,16.00575]
[1776648456963,45.88,74319.95,184.8,-0.33611,0.00018,16.00575]
[1776648459299,45.88,74319.86,184.8,-0.33612,0.00018,16.00603]
[1776648459783,45.88,74319.8,184.8,-0.33613,0.00018,16.00622]
[1776648459794,45.88,74319.8,184.8,-0.33613,0.00018,16.00622]
[1776648462603,45.88,74319.73,184.8,-0.33615,0.00018,16.00643]
[1776648464645,45.88,74326.68,184.8,-0.33489,0.00018,15.98446]
[1776648466625,45.88,74326.54,184.8,-0.33491,0.00018,15.98491]
[1776648471347,45.88,74328.97,184.8,-0.33448,0.00018,15.97727]
[1776648476596,45.88,74327.24,184.8,-0.3348,0.00018,15.98286]
[1776648477172,45.88,74327.62,184.8,-0.33473,0.00018,15.98168]
[1776648481637,45.88,74327.16,184.8,-0.33482,0.00018,15.98322]
[1776648482006,45.89,74325.85,184.8,-0.33505,0.00018,15.98739]
[1776648483052,45.89,74322.03,184.8,-0.33575,0.00018,15.99949]
[1776648488431,45.89,74319.89,184.8,-0.33614,0.00018,16.00639]
[1776648488699,45.89,74319.89,184.8,-0.33614,0.00018,16.00639]
[1776648494744,45.89,74319.86,184.8,-0.33615,0.00018,16.00655]
[1776648494752,45.89,74319.86,184.8,-0.33615,0.00018,16.00655]
[1776648499279,45.89,74318.73,184.8,-0.33637,0.00018,16.01028]
[1776648499542,45.89,74318.73,184.8,-0.33637,0.00018,16.01028]
[1776648504277,45.89,74313.24,184.8,-0.33736,0.00018,16.02755]
[1776648507103,45.89,74314.12,184.8,-0.33721,0.00018,16.02483]
[1776648512599,45.9,74313.97,184.8,-0.3372,0.00018,16.02027]
[1776648517205,45.9,74317.36,184.8,-0.33659,0.00018,16.00969]
[1776648522669,45.9,74319.97,184.8,-0.33611,0.00018,16.00152]
[1776648527705,45.9,74320.38,184.8,-0.33604,0.00018,16.00022]
[1776648532741,45.9,74320.41,184.8,-0.33603,0.00018,16.00012]
[1776648541646,45.9,74320.38,184.8,-0.33604,0.00018,16.00022]
[1776648541699,45.9,74320.38,184.8,-0.33604,0.00018,16.00022]
[1776648541709,45.9,74320.38,184.8,-0.33604,0.00018,16.00022]
[1776648542844,45.9,74320.46,184.8,-0.33602,0.00018,15.99996]
[1776648545725,45.9,74320.68,184.8,-0.33599,0.00018,15.99929]
[1776648547845,45.9,74326.37,184.8,-0.33496,0.00018,15.98132]
[1776648552880,45.9,74327.61,184.8,-0.33474,0.00018,15.97748]
[1776648557596,45.9,74329.36,184.8,-0.33442,0.00018,15.97197]
[1776648562687,45.9,74329.28,184.8,-0.33444,0.00018,15.97231]
[1776648568912,45.9,74322.89,184.8,-0.33561,0.00018,15.9927]
[1776648575036,45.9,74322.5,184.8,-0.33564,0.00018,15.98885]
[1776648583092,45.9,74322.61,184.8,-0.33562,0.00018,15.98856]
[1776648588127,45.91,74326.92,184.8,-0.33484,0.00018,15.97498]
[1776648590405,45.91,74327.54,184.8,-0.33473,0.00018,15.97304]
[1776648590469,45.91,74327.54,184.8,-0.33473,0.00018,15.97304]
[1776648591400,45.91,74327.54,184.8,-0.33473,0.00018,15.97306]
[1776648591471,45.91,74327.54,184.8,-0.33473,0.00018,15.97306]
[1776648591704,45.91,74327.54,184.8,-0.33473,0.00018,15.97306]
[1776648592813,45.91,74327.76,184.8,-0.3347,0.00018,15.97238]
[1776648600211,45.91,74326.66,184.8,-0.3349,0.00018,15.97605]
[1776648604941,45.91,74327.25,184.8,-0.3348,0.00018,15.97425]
[1776648605526,45.91,74327.25,184.8,-0.3348,0.00018,15.97425]
[1776648606151,45.91,74327.37,184.8,-0.33478,0.00018,15.97389]
[1776648606197,45.91,74327.37,184.8,-0.33478,0.00018,15.97389]
[1776648606222,45.91,74327.37,184.8,-0.33478,0.00018,15.97389]
[1776648606466,45.91,74327.37,184.8,-0.33478,0.00018,15.97389]
[1776648606668,45.91,74327.37,184.8,-0.33478,0.00018,15.97389]
[1776648606756,45.91,74334.94,184.8,-0.33341,0.00018,15.94981]
[1776648607260,45.91,74340.15,184.8,-0.33248,0.00018,15.93316]
[1776648612374,45.92,74341.21,184.8,-0.3323,0.00018,15.92997]
[1776648613473,45.92,74341.18,184.8,-0.3323,0.00018,15.93012]
[1776648613506,45.92,74341.18,184.8,-0.3323,0.00018,15.93012]
[1776648613748,45.92,74341.18,184.8,-0.3323,0.00018,15.93012]
[1776648613775,45.92,74341.18,184.8,-0.3323,0.00018,15.93012]
[1776648613538,45.92,74341.14,184.8,-0.33231,0.00018,15.9303]
[1776648613836,45.92,74341.14,184.8,-0.33231,0.00018,15.9303]
[1776648614309,45.92,74346.65,184.8,-0.33132,0.00018,15.91245]
[1776648615179,45.92,74346.65,184.8,-0.33132,0.00018,15.91245]
[1776648615198,45.92,74346.65,184.8,-0.33132,0.00018,15.91245]
[1776648615299,45.92,74346.65,184.8,-0.33132,0.00018,15.91245]
[1776648615316,45.91,74352.97,184.8,-0.33017,0.00018,15.89188]
[1776648615987,45.91,74352.97,184.8,-0.33017,0.00018,15.89188]
[1776648616115,45.91,74352.97,184.8,-0.33017,0.00018,15.89188]
[1776648616386,45.91,74352.97,184.8,-0.33017,0.00018,15.89188]
[1776648616465,45.91,74352.97,184.8,-0.33017,0.00018,15.89188]
[1776648616525,45.91,74368.73,184.8,-0.32734,0.00018,15.84015]
[1776648617647,45.91,74360.61,184.8,-0.3288,0.00018,15.86684]
[1776648618641,45.91,74360.61,184.8,-0.3288,0.00018,15.86684]
[1776648622366,45.91,74366.98,184.8,-0.32764,0.00018,15.84562]
[1776648624003,45.91,74368.59,184.8,-0.32735,0.00018,15.84028]
[1776648624646,45.91,74368.59,184.8,-0.32735,0.00018,15.84028]
[1776648631323,45.91,74373.33,184.8,-0.3265,0.00018,15.82449]
[1776648634082,45.91,74376.19,184.8,-0.32594,0.00018,15.80984]
[1776648634606,45.91,74376.19,184.8,-0.32594,0.00018,15.80984]
[1776648636525,45.91,74378.38,184.8,-0.32555,0.00018,15.80255]
[1776648642507,45.91,74378.73,184.8,-0.32549,0.00018,15.80144]
[1776648647146,45.91,74378.81,184.8,-0.32548,0.00018,15.80121]
[1776648654592,45.91,74378.95,184.8,-0.32546,0.00018,15.80083]
[1776648655647,45.91,74378.95,184.8,-0.32546,0.00018,15.80083]
[1776648656157,45.91,74379.95,184.8,-0.32528,0.00018,15.7975]
[1776648656664,45.91,74379.95,184.8,-0.32528,0.00018,15.7975]
[1776648656678,45.91,74379.95,184.8,-0.32528,0.00018,15.7975]
[1776648656702,45.91,74379.95,184.8,-0.32528,0.00018,15.7975]
[1776648656725,45.91,74379.95,184.8,-0.32528,0.00018,15.7975]
[1776648656786,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657116,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657456,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657542,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657553,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657564,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657581,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657785,45.91,74394.98,184.8,-0.3226,0.00018,15.74696]
[1776648657867,45.91,74414.73,184.8,-0.31909,0.00018,15.67946]
[1776648658666,45.91,74414.73,184.8,-0.31909,0.00018,15.67946]
[1776648658764,45.91,74417.32,184.8,-0.31864,0.00018,15.67067]
[1776648659222,45.91,74417.32,184.8,-0.31864,0.00018,15.67067]
[1776648659649,45.91,74417.32,184.8,-0.31864,0.00018,15.67067]
[1776648659846,45.91,74422.44,184.8,-0.31773,0.00018,15.65287]
[1776648660727,45.91,74432.0,184.8,-0.31604,0.00018,15.6195]
[1776648661854,45.91,74432.0,184.8,-0.31604,0.00018,15.6195]
[1776648663246,45.91,74433.27,184.8,-0.31581,0.00018,15.61503]
[1776648663483,45.91,74433.27,184.8,-0.31581,0.00018,15.61503]
[1776648665318,45.91,74430.32,184.8,-0.31633,0.00018,15.62527]
[1776648670727,45.9,74432.91,184.8,-0.31585,0.00018,15.61577]
[1776648675764,45.9,74433.51,184.8,-0.31573,0.00018,15.61334]
[1776648680427,45.9,74436.07,184.8,-0.31527,0.00018,15.6041]
[1776648680799,45.89,74441.52,184.8,-0.3143,0.00018,15.58484]
[1776648683985,45.89,74445.7,184.8,-0.31356,0.00018,15.56979]
[1776648686373,45.89,74445.57,184.8,-0.31357,0.00018,15.57009]
[1776648687087,45.89,74445.58,184.8,-0.31357,0.00018,15.56997]
[1776648687967,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648687989,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648687994,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688010,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688090,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688129,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688202,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688310,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688401,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688716,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688746,45.89,74449.63,184.8,-0.31285,0.00018,15.5555]
[1776648688855,45.89,74478.94,184.8,-0.30771,0.00017,15.4499]
[1776648689096,45.89,74478.94,184.8,-0.30771,0.00017,15.4499]
[1776648689421,45.89,74478.94,184.8,-0.30771,0.00017,15.4499]
[1776648689422,45.89,74478.94,184.8,-0.30771,0.00017,15.4499]
[1776648689873,45.89,74478.94,184.8,-0.30771,0.00017,15.4499]
[1776648689862,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690381,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690641,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690664,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690683,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690706,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690735,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690844,45.89,74480.58,184.8,-0.30743,0.00017,15.44391]
[1776648690870,45.88,74487.06,184.8,-0.3063,0.00017,15.4202]
[1776648691876,45.88,74491.75,184.8,-0.30543,0.00017,15.39774]
[1776648694030,45.89,74488.73,184.8,-0.30596,0.00017,15.40889]
[1776648695656,45.89,74488.19,184.8,-0.30606,0.00017,15.41089]
[1776648699142,45.89,74487.81,184.8,-0.30612,0.00017,15.41231]
[1776648701319,45.89,74485.88,184.8,-0.30646,0.00017,15.41941]
[1776648701981,45.89,74485.28,184.8,-0.30657,0.00017,15.42161]
[1776648702366,45.89,74485.28,184.8,-0.30657,0.00017,15.42161]
[1776648705718,45.89,74480.36,184.8,-0.30742,0.00017,15.43957]
[1776648711010,45.88,74481.81,184.8,-0.30717,0.00017,15.43418]
[1776648714031,45.88,74491.64,184.8,-0.30545,0.00017,15.39815]
[1776648716910,45.89,74491.66,184.8,-0.30545,0.00017,15.3981]
[1776648722087,45.89,74494.44,184.8,-0.30498,0.00017,15.38803]
[1776648724131,45.89,74494.44,184.8,-0.30498,0.00017,15.38809]
[1776648725658,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725665,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725694,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725711,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725838,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725913,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725931,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725945,45.89,74490.22,184.8,-0.30571,0.00017,15.40362]
[1776648725995,45.89,74489.63,184.8,-0.30582,0.00017,15.40585]
[1776648726249,45.89,74489.63,184.8,-0.30582,0.00017,15.40585]
[1776648726747,45.89,74489.63,184.8,-0.30582,0.00017,15.40585]
[1776648726821,45.89,74489.63,184.8,-0.30582,0.00017,15.40585]
[1776648726879,45.89,74498.39,184.8,-0.3043,0.00017,15.37358]
[1776648729690,45.89,74494.53,184.8,-0.30497,0.00017,15.38792]
[1776648730868,45.89,74494.95,184.8,-0.3049,0.00017,15.38641]
[1776648730917,45.89,74494.95,184.8,-0.3049,0.00017,15.38641]
[1776648730959,45.89,74494.95,184.8,-0.3049,0.00017,15.38641]
[1776648731259,45.89,74493.29,184.8,-0.30519,0.00017,15.39256]
[1776648731442,45.89,74493.29,184.8,-0.30519,0.00017,15.39256]
[1776648731918,45.89,74493.29,184.8,-0.30519,0.00017,15.39256]
[1776648731944,45.89,74513.41,184.8,-0.3017,0.00017,15.3179]
[1776648732309,45.89,74513.41,184.8,-0.3017,0.00017,15.3179]
[1776648732520,45.89,74513.41,184.8,-0.3017,0.00017,15.3179]
[1776648732545,45.89,74513.41,184.8,-0.3017,0.00017,15.3179]
[1776648732644,45.89,74513.41,184.8,-0.3017,0.00017,15.3179]
[1776648732868,45.89,74518.5,184.8,-0.30083,0.00017,15.29892]
[1776648733260,45.89,74518.5,184.8,-0.30083,0.00017,15.29892]
[1776648733500,45.89,74518.5,184.8,-0.30083,0.00017,15.29892]
[1776648733579,45.89,74527.49,184.8,-0.29927,0.00017,15.26497]
[1776648736435,45.89,74523.28,184.8,-0.3,0.00017,15.28097]
[1776648736476,45.89,74523.28,184.8,-0.3,0.00017,15.28097]
[1776648736609,45.89,74523.28,184.8,-0.3,0.00017,15.28097]
[1776648738668,45.89,74519.14,184.8,-0.30073,0.00017,15.29671]
[1776648738999,45.9,74517.94,184.8,-0.30094,0.00017,15.30133]
[1776648741632,45.9,74518.11,184.8,-0.30091,0.00017,15.30079]
[1776648741682,45.9,74518.11,184.8,-0.30091,0.00017,15.30079]
[1776648741919,45.9,74518.11,184.8,-0.30091,0.00017,15.30079]
[1776648741980,45.9,74518.11,184.8,-0.30092,0.00017,15.30102]
[1776648741992,45.9,74518.11,184.8,-0.30092,0.00017,15.30102]
[1776648742675,45.9,74518.11,184.8,-0.30092,0.00017,15.30102]
[1776648742771,45.9,74549.3,184.8,-0.29556,0.00017,15.18254]
[1776648743461,45.9,74549.3,184.8,-0.29556,0.00017,15.18254]
[1776648743546,45.9,74550.46,184.8,-0.29536,0.00017,15.17811]
[1776648744283,45.9,74550.46,184.8,-0.29536,0.00017,15.17811]
[1776648744347,45.9,74550.46,184.8,-0.29536,0.00017,15.17811]
[1776648744433,45.9,74550.46,184.8,-0.29536,0.00017,15.17811]
[1776648745364,45.9,74552.56,184.8,-0.295,0.00017,15.17007]
[1776648745759,45.9,74561.39,184.8,-0.2935,0.00017,15.13602]
[1776648746604,45.9,74561.39,184.8,-0.2935,0.00017,15.13602]
[1776648746806,45.9,74554.97,184.8,-0.29459,0.00017,15.16087]
[1776648747389,45.9,74554.97,184.8,-0.29459,0.00017,15.16087]
[1776648747393,45.9,74554.97,184.8,-0.29459,0.00017,15.16087]
[1776648747502,45.9,74554.97,184.8,-0.29459,0.00017,15.16087]
[1776648749491,45.9,74552.04,184.8,-0.2951,0.00017,15.17221]
[1776648750980,45.9,74553.28,184.8,-0.29489,0.00017,15.16746]
[1776648750752,45.9,74561.68,184.8,-0.29345,0.00017,15.13507]
[1776648751375,45.9,74561.68,184.8,-0.29345,0.00017,15.13507]
[1776648751439,45.9,74569.9,184.8,-0.29201,0.00017,15.09791]
[1776648754687,45.9,74568.0,184.8,-0.29234,0.00017,15.10549]
[1776648754867,45.9,74569.48,184.8,-0.29209,0.00017,15.09981]
[1776648756243,45.91,74568.78,184.8,-0.29221,0.00017,15.10259]
[1776648756878,45.91,74568.78,184.8,-0.29221,0.00017,15.10259]
[1776648756946,45.91,74568.78,184.8,-0.29221,0.00017,15.10259]
[1776648756978,45.91,74568.78,184.8,-0.29221,0.00017,15.10259]
[1776648757012,45.91,74568.78,184.8,-0.29221,0.00017,15.10259]
[1776648757087,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757144,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757173,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757425,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757436,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757493,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757505,45.91,74569.95,184.8,-0.29201,0.00017,15.09809]
[1776648757961,45.91,74596.71,184.8,-0.28748,0.00017,14.99302]
[1776648758186,45.91,74596.71,184.8,-0.28748,0.00017,14.99302]
[1776648758373,45.91,74596.71,184.8,-0.28748,0.00017,14.99302]
[1776648758940,45.91,74596.71,184.8,-0.28748,0.00017,14.99302]
[1776648758906,45.91,74607.31,184.8,-0.2857,0.00017,14.95093]
[1776648759260,45.91,74607.31,184.8,-0.2857,0.00017,14.95093]
[1776648759617,45.91,74607.31,184.8,-0.2857,0.00017,14.95093]
[1776648759806,45.91,74631.83,184.8,-0.28159,0.00017,14.85244]
[1776648760381,45.91,74631.83,184.8,-0.28159,0.00017,14.85244]
[1776648760721,45.91,74638.16,184.8,-0.28054,0.00017,14.82691]
[1776648761384,45.91,74638.16,184.8,-0.28054,0.00017,14.82691]
[1776648761388,45.91,74638.16,184.8,-0.28054,0.00017,14.82691]
[1776648761834,45.91,74638.16,184.8,-0.28054,0.00017,14.82691]
[1776648761883,45.91,74646.69,184.8,-0.27912,0.00017,14.79227]
[1776648762397,45.91,74646.69,184.8,-0.27912,0.00017,14.79227]
[1776648762471,45.91,74646.69,184.8,-0.27912,0.00017,14.79227]
[1776648762604,45.91,74646.69,184.8,-0.27912,0.00017,14.79227]
[1776648763002,45.91,74642.85,184.8,-0.27977,0.00017,14.80819]
[1776648764668,45.91,74643.81,184.8,-0.27962,0.00017,14.80438]
[1776648764725,45.92,74645.37,184.8,-0.27936,0.00017,14.79811]
[1776648765922,45.92,74638.85,184.8,-0.28046,0.00017,14.82492]
[1776648766028,45.92,74638.85,184.8,-0.28046,0.00017,14.82492]
[1776648766178,45.92,74638.85,184.8,-0.28046,0.00017,14.82492]
[1776648767816,45.92,74633.99,184.8,-0.28127,0.00017,14.84487]
[1776648767907,45.92,74633.99,184.8,-0.28127,0.00017,14.84487]
[1776648768139,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768476,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768567,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768771,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768771,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768868,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768875,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768876,45.92,74632.41,184.8,-0.28155,0.00017,14.85147]
[1776648768951,45.92,74622.26,184.8,-0.28325,0.00017,14.89263]
[1776648769608,45.92,74622.26,184.8,-0.28325,0.00017,14.89263]
[1776648769972,45.92,74622.26,184.8,-0.28325,0.00017,14.89263]
[1776648769625,45.92,74636.23,184.8,-0.28092,0.00017,14.83629]
[1776648770128,45.92,74636.23,184.8,-0.28092,0.00017,14.83629]
[1776648770322,45.92,74636.23,184.8,-0.28092,0.00017,14.83629]
[1776648770571,45.92,74636.23,184.8,-0.28092,0.00017,14.83629]
[1776648772440,45.93,74642.01,184.8,-0.27998,0.00017,14.81326]
[1776648774309,45.93,74640.69,184.8,-0.28021,0.00017,14.81914]
[1776648776741,45.94,74637.3,184.8,-0.2808,0.00017,14.83341]
[1776648776762,45.94,74637.3,184.8,-0.2808,0.00017,14.83341]
[1776648777411,45.94,74637.32,184.8,-0.2808,0.00017,14.83356]
[1776648778020,45.94,74629.16,184.8,-0.28218,0.00017,14.86684]
[1776648778724,45.94,74629.16,184.8,-0.28218,0.00017,14.86684]
[1776648778961,45.94,74629.16,184.8,-0.28218,0.00017,14.86684]
[1776648779003,45.95,74627.33,184.8,-0.28249,0.00017,14.87442]
[1776648779459,45.95,74627.33,184.8,-0.28249,0.00017,14.87442]
[1776648779502,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780338,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780493,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780527,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780546,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780776,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780941,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780945,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780947,45.95,74617.75,184.8,-0.2841,0.00017,14.91315]
[1776648780960,45.95,74608.26,184.8,-0.2857,0.00017,14.95128]
[1776648781044,45.95,74608.26,184.8,-0.2857,0.00017,14.95128]
[1776648782020,45.95,74600.37,184.8,-0.28704,0.00017,14.98275]
[1776648782944,45.95,74600.37,184.8,-0.28704,0.00017,14.98275]
[1776648784743,45.95,74599.31,184.8,-0.28722,0.00017,14.98709]
[1776648784900,45.95,74598.7,184.8,-0.28732,0.00017,14.98958]
[1776648787096,45.95,74594.4,184.8,-0.28806,0.00017,15.00671]
[1776648787201,45.95,74594.4,184.8,-0.28806,0.00017,15.00671]
[1776648787560,45.95,74595.75,184.8,-0.28783,0.00017,15.00142]
[1776648790447,45.95,74593.09,184.8,-0.28828,0.00017,15.01203]
[1776648790470,45.95,74593.09,184.8,-0.28828,0.00017,15.01203]
[1776648790692,45.95,74593.09,184.8,-0.28828,0.00017,15.01203]
[1776648790694,45.95,74593.09,184.8,-0.28828,0.00017,15.01203]
[1776648790970,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791232,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791309,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791326,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791353,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791467,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791507,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791610,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791824,45.96,74588.4,184.8,-0.28908,0.00017,15.03056]
[1776648791920,45.96,74578.06,184.8,-0.29083,0.00017,15.07117]
[1776648792553,45.96,74578.06,184.8,-0.29083,0.00017,15.07117]
[1776648792860,45.96,74578.06,184.8,-0.29083,0.00017,15.07117]
[1776648792863,45.96,74578.06,184.8,-0.29083,0.00017,15.07117]
[1776648792865,45.96,74578.06,184.8,-0.29083,0.00017,15.07117]
[1776648792887,45.96,74570.88,184.8,-0.29205,0.00017,15.09919]
[1776648793345,45.96,74570.88,184.8,-0.29205,0.00017,15.09919]
[1776648793924,45.96,74570.88,184.8,-0.29205,0.00017,15.09919]
[1776648793983,45.96,74570.88,184.8,-0.29205,0.00017,15.09919]
[1776648793976,45.96,74560.31,184.8,-0.29385,0.00017,15.14019]
[1776648794157,45.96,74560.31,184.8,-0.29385,0.00017,15.14019]
[1776648794610,45.96,74554.9,184.8,-0.29478,0.00017,15.16109]
[1776648796689,45.96,74553.95,184.8,-0.29494,0.00017,15.16477]
[1776648800796,45.96,74554.26,184.8,-0.29489,0.00017,15.16367]
[1776648801755,45.96,74552.84,184.8,-0.29514,0.00017,15.16914]
[1776648801761,45.96,74552.84,184.8,-0.29514,0.00017,15.16914]
[1776648806833,45.96,74555.39,184.8,-0.29471,0.00017,15.15944]
[1776648815124,45.96,74553.39,184.8,-0.29501,0.00017,15.1621]
[1776648817118,45.96,74553.79,184.8,-0.29494,0.00017,15.16061]
[1776648818802,45.96,74553.52,184.8,-0.29499,0.00017,15.16168]
[1776648819193,45.96,74552.27,184.8,-0.29521,0.00017,15.1665]
[1776648824821,45.96,74548.29,184.8,-0.29589,0.00017,15.18182]
[1776648825525,45.96,74548.29,184.8,-0.29589,0.00017,15.18182]
[1776648826773,45.96,74545.19,184.8,-0.29642,0.00017,15.19367]
[1776648826988,45.96,74545.19,184.8,-0.29642,0.00017,15.19367]
[1776648827008,45.96,74537.3,184.8,-0.29777,0.00017,15.22371]
[1776648828266,45.97,74532.74,184.8,-0.29856,0.00017,15.24117]
[1776648830980,45.97,74527.22,184.8,-0.29952,0.00017,15.26232]
[1776648832232,45.97,74533.7,184.8,-0.29842,0.00017,15.2381]
[1776648832646,45.97,74533.7,184.8,-0.29842,0.00017,15.2381]
[1776648837912,45.98,74536.08,184.8,-0.29805,0.00017,15.23007]
[1776648840934,45.99,74527.65,184.8,-0.29952,0.00017,15.26242]
[1776648843004,45.99,74524.31,184.8,-0.3001,0.00017,15.27512]
[1776648843973,45.99,74523.74,184.8,-0.30021,0.00017,15.27738]
[1776648844013,45.99,74523.74,184.8,-0.30021,0.00017,15.27738]
[1776648844104,45.99,74522.87,184.8,-0.30036,0.00017,15.28077]
[1776648844126,45.99,74522.87,184.8,-0.30036,0.00017,15.28077]
[1776648844469,45.99,74522.87,184.8,-0.30036,0.00017,15.28077]
[1776648844937,45.99,74522.87,184.8,-0.30036,0.00017,15.28077]
[1776648849997,46.0,74518.53,184.8,-0.30114,0.00017,15.29769]
[1776648855035,46.01,74518.66,184.8,-0.30114,0.00017,15.29776]
[1776648860070,46.02,74522.31,184.8,-0.30054,0.00017,15.28471]
[1776648862360,46.02,74523.94,184.8,-0.30027,0.00017,15.27886]
[1776648862587,46.02,74523.94,184.8,-0.30027,0.00017,15.27886]
[1776648862615,46.02,74523.94,184.8,-0.30027,0.00017,15.27886]
[1776648863091,46.02,74534.43,184.8,-0.29847,0.00017,15.23948]
[1776648865258,46.02,74537.56,184.8,-0.29795,0.00017,15.22799]
[1776648867187,46.03,74537.86,184.8,-0.29792,0.00017,15.22723]
[1776648868137,46.03,74537.86,184.8,-0.29792,0.00017,15.22723]
[1776648868174,46.03,74538.14,184.8,-0.29788,0.00017,15.22635]
[1776648868261,46.03,74538.14,184.8,-0.29788,0.00017,15.22635]
[1776648868407,46.03,74538.14,184.8,-0.29788,0.00017,15.22635]
[1776648868547,46.03,74538.14,184.8,-0.29788,0.00017,15.22635]
[1776648869680,46.03,74541.03,184.8,-0.29739,0.00017,15.21557]
[1776648869981,46.03,74541.03,184.8,-0.29739,0.00017,15.21557]
[1776648870140,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648870329,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648870387,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648870538,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648870554,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648870695,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648871118,46.04,74548.04,184.8,-0.2962,0.00017,15.18908]
[1776648871147,46.04,74564.21,184.8,-0.29339,0.00017,15.12173]
[1776648871706,46.04,74564.21,184.8,-0.29339,0.00017,15.12173]
[1776648872736,46.04,74566.17,184.8,-0.29306,0.00017,15.11422]
[1776648874382,46.04,74566.03,184.8,-0.29309,0.00017,15.11491]
[1776648874478,46.04,74566.03,184.8,-0.29309,0.00017,15.11491]
[1776648874580,46.04,74566.03,184.8,-0.29309,0.00017,15.11491]
[1776648874735,46.04,74566.03,184.8,-0.29309,0.00017,15.11491]
[1776648874849,46.04,74566.03,184.8,-0.29309,0.00017,15.11491]
[1776648875040,46.04,74565.23,184.8,-0.29323,0.00017,15.11807]
[1776648876170,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876173,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876285,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876543,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876617,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876875,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876894,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876902,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876921,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648876926,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648877013,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648877038,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648877060,46.04,74582.27,184.8,-0.29034,0.00017,15.05195]
[1776648877132,46.04,74585.31,184.8,-0.28983,0.00017,15.04015]
[1776648877410,46.04,74585.31,184.8,-0.28983,0.00017,15.04015]
[1776648877505,46.04,74600.03,184.8,-0.28735,0.00017,14.98224]
[1776648878772,46.04,74600.03,184.8,-0.28735,0.00017,14.98224]
[1776648879282,46.04,74598.35,184.8,-0.28764,0.00017,14.98908]
[1776648881887,46.04,74598.64,184.8,-0.2876,0.00017,14.98804]
[1776648883739,46.05,74599.27,184.8,-0.2875,0.00017,14.98586]
[1776648887145,46.05,74599.85,184.8,-0.28741,0.00017,14.98378]
[1776648887249,46.05,74599.9,184.8,-0.28741,0.00017,14.98368]
[1776648888415,46.05,74603.08,184.8,-0.28688,0.00017,14.97133]
[1776648888876,46.05,74603.08,184.8,-0.28688,0.00017,14.97133]
[1776648889093,46.05,74610.76,184.8,-0.2856,0.00017,14.94097]
[1776648889603,46.05,74610.76,184.8,-0.2856,0.00017,14.94097]
[1776648890060,46.05,74610.76,184.8,-0.2856,0.00017,14.94097]
[1776648890079,46.05,74628.79,184.8,-0.28259,0.00017,14.86898]
[1776648890252,46.05,74628.79,184.8,-0.28259,0.00017,14.86898]
[1776648891005,46.05,74628.79,184.8,-0.28259,0.00017,14.86898]
[1776648891114,46.06,74633.37,184.8,-0.28183,0.00017,14.85071]
[1776648893404,46.06,74631.98,184.8,-0.28207,0.00017,14.85652]
[1776648894932,46.06,74631.37,184.8,-0.28219,0.00017,14.85937]
[1776648895033,46.06,74630.66,184.8,-0.28231,0.00017,14.86242]
[1776648895466,46.06,74630.66,184.8,-0.28231,0.00017,14.86242]
[1776648895564,46.06,74630.66,184.8,-0.28231,0.00017,14.86242]
[1776648895797,46.06,74630.66,184.8,-0.28231,0.00017,14.86242]
[1776648896330,46.07,74638.06,184.8,-0.28108,0.00017,14.83273]
[1776648898088,46.07,74638.06,184.8,-0.28108,0.00017,14.83273]
[1776648898485,46.07,74638.69,184.8,-0.281,0.00017,14.83057]
[1776648901044,46.07,74638.51,184.8,-0.28104,0.00017,14.83172]
[1776648901774,46.08,74639.64,184.8,-0.28086,0.00017,14.82736]
[1776648902578,46.08,74635.57,184.8,-0.28155,0.00017,14.84402]
[1776648902608,46.08,74635.57,184.8,-0.28155,0.00017,14.84402]
[1776648902667,46.08,74630.5,184.8,-0.2824,0.00017,14.86465]
[1776648903380,46.08,74624.37,184.8,-0.28342,0.00017,14.88927]
[1776648908415,46.09,74625.24,184.8,-0.28331,0.00017,14.88659]
[1776648909357,46.09,74625.24,184.8,-0.28331,0.00017,14.88659]
[1776648910425,46.09,74623.28,184.8,-0.28365,0.00017,14.89476]
[1776648911700,46.09,74620.32,184.8,-0.28415,0.00017,14.90675]
[1776648913516,46.09,74615.93,184.8,-0.2849,0.00017,14.92454]
[1776648914023,46.09,74615.93,184.8,-0.2849,0.00017,14.92454]
[1776648915005,46.1,74604.69,184.8,-0.28679,0.00017,14.96943]
[1776648916148,46.1,74604.69,184.8,-0.28679,0.00017,14.96943]
[1776648916581,46.1,74611.1,184.8,-0.28572,0.00017,14.94421]
[1776648917301,46.1,74611.1,184.8,-0.28572,0.00017,14.94421]
[1776648923204,46.11,74610.72,184.8,-0.28582,0.00017,14.94641]
[1776648928695,46.11,74611.47,184.8,-0.28572,0.00017,14.94419]
[1776648930853,46.12,74611.01,184.8,-0.28581,0.00017,14.94628]
[1776648931709,46.12,74608.28,184.8,-0.28627,0.00017,14.95724]
[1776648932739,46.12,74609.36,184.8,-0.28605,0.00017,14.94773]
[1776648932788,46.12,74608.51,184.8,-0.28619,0.00017,14.95122]
[1776648937116,46.13,74608.7,184.8,-0.28618,0.00017,14.95096]
[1776648937127,46.13,74608.7,184.8,-0.28618,0.00017,14.95096]
[1776648941807,46.13,74614.41,184.8,-0.28525,0.00017,14.92883]
[1776648942401,46.14,74609.44,184.8,-0.2861,0.00017,14.94912]
[1776648947688,46.14,74607.49,184.8,-0.28646,0.00017,14.95755]
[1776648948595,46.14,74607.49,184.8,-0.28646,0.00017,14.95755]
[1776648952249,46.15,74607.28,184.8,-0.28651,0.00017,14.95876]
[1776648953746,46.15,74609.96,184.8,-0.28607,0.00017,14.94845]
[1776648957538,46.16,74607.81,184.8,-0.28646,0.00017,14.95759]
[1776648962793,46.17,74604.89,184.8,-0.28698,0.00017,14.96999]
[1776648963901,46.17,74604.89,184.8,-0.28698,0.00017,14.96999]
[1776648966917,46.17,74604.17,184.8,-0.28712,0.00017,14.97325]
[1776648967065,46.17,74604.17,184.8,-0.28712,0.00017,14.97325]
[1776648967829,46.17,74611.06,184.8,-0.28597,0.00017,14.94629]
[1776648972864,46.18,74611.31,184.8,-0.28596,0.00017,14.9461]
[1776648974173,46.18,74611.31,184.8,-0.28596,0.00017,14.9461]
[1776648976024,46.18,74611.46,184.8,-0.28595,0.00017,14.94584]
[1776648981486,46.19,74608.35,184.8,-0.28651,0.00017,14.95905]
[1776648985511,46.2,74612.36,184.8,-0.28586,0.00017,14.94381]
[1776648986079,46.2,74612.36,184.8,-0.28586,0.00017,14.94381]
[1776648992204,46.21,74613.04,184.8,-0.28579,0.00017,14.94207]
[1776648994795,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648994801,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648994875,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648994885,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648994919,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648994996,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648995125,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648995167,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648995180,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648995184,46.21,74608.67,184.8,-0.28649,0.00017,14.95449]
[1776648995279,46.22,74601.86,184.8,-0.28764,0.00017,14.98147]
[1776648995387,46.22,74601.86,184.8,-0.28764,0.00017,14.98147]
[1776648996026,46.22,74584.24,184.8,-0.29061,0.00017,15.05051]
[1776648997272,46.22,74584.24,184.8,-0.29061,0.00017,15.05051]
[1776648997338,46.22,74582.02,184.8,-0.29099,0.00017,15.05923]
[1776649002753,46.22,74577.67,184.8,-0.29174,0.00017,15.07644]
[1776649004944,46.22,74578.0,184.8,-0.29169,0.00017,15.07529]
[1776649004964,46.22,74578.0,184.8,-0.29169,0.00017,15.07529]
[1776649005058,46.22,74578.0,184.8,-0.29169,0.00017,15.07529]
[1776649006096,46.23,74586.61,184.8,-0.29024,0.00017,15.04199]
[1776649011132,46.23,74584.79,184.8,-0.29056,0.00017,15.04945]
[1776649013404,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649013404,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649013423,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649013479,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649013594,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649013690,46.23,74586.18,184.8,-0.29033,0.00017,15.04418]
[1776649014155,46.23,74591.38,184.8,-0.28946,0.00017,15.02399]
[1776649017176,46.23,74596.66,184.8,-0.28858,0.00017,15.00358]
[1776649019612,46.24,74596.73,184.8,-0.28858,0.00017,15.00349]
[1776649021498,46.24,74594.01,184.8,-0.28904,0.00017,15.0143]
[1776649021567,46.24,74594.01,184.8,-0.28904,0.00017,15.0143]
[1776649022211,46.24,74588.33,184.8,-0.29,0.00017,15.03653]
[1776649025261,46.24,74585.56,184.8,-0.29047,0.00017,15.04744]
[1776649026751,46.24,74585.94,184.8,-0.29041,0.00017,15.04608]
[1776649031673,46.24,74586.26,184.8,-0.29037,0.00017,15.04513]
[1776649031995,46.24,74586.26,184.8,-0.29037,0.00017,15.04513]
[1776649032089,46.24,74586.26,184.8,-0.29037,0.00017,15.04513]
[1776649032202,46.24,74586.26,184.8,-0.29037,0.00017,15.04513]
[1776649032305,46.24,74586.26,184.8,-0.29037,0.00017,15.04513]
[1776649032281,46.24,74600.57,184.8,-0.28796,0.00017,14.98928]
[1776649032945,46.24,74600.57,184.8,-0.28796,0.00017,14.98928]
[1776649033289,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649033903,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649033918,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649034073,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649034236,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649034243,46.25,74606.95,184.8,-0.2869,0.00017,14.96426]
[1776649034296,46.25,74598.53,184.8,-0.28831,0.00017,14.99745]
[1776649035227,46.25,74598.53,184.8,-0.28831,0.00017,14.99745]
[1776649035303,46.25,74598.97,184.8,-0.28824,0.00017,14.99581]
[1776649036584,46.25,74600.5,184.8,-0.28799,0.00017,14.98987]
[1776649036601,46.25,74600.5,184.8,-0.28799,0.00017,14.98987]
[1776649036667,46.25,74600.5,184.8,-0.28799,0.00017,14.98987]
[1776649037317,46.25,74606.87,184.8,-0.28692,0.00017,14.96489]
[1776649039331,46.25,74612.21,184.8,-0.28604,0.00017,14.94401]
[1776649040592,46.25,74614.2,184.8,-0.28571,0.00017,14.93625]
[1776649041692,46.25,74614.2,184.8,-0.28571,0.00017,14.93637]
[1776649044468,46.26,74619.52,184.8,-0.28484,0.00017,14.91568]
[1776649045189,46.26,74619.52,184.8,-0.28484,0.00017,14.91568]
[1776649046726,46.26,74620.18,184.8,-0.28474,0.00017,14.91333]
[1776649047446,46.26,74621.13,184.8,-0.28459,0.00017,14.9097]
[1776649047735,46.26,74633.71,184.8,-0.2825,0.00017,14.85969]
[1776649048899,46.26,74633.71,184.8,-0.2825,0.00017,14.85969]
[1776649049976,46.27,74635.45,184.8,-0.28222,0.00017,14.85292]
[1776649050040,46.27,74635.7,184.8,-0.28218,0.00017,14.85208]
[1776649052095,46.27,74637.79,184.8,-0.28179,0.00017,14.83848]
[1776649053559,46.27,74639.1,184.8,-0.28158,0.00017,14.83338]
[1776649053660,46.27,74639.1,184.8,-0.28159,0.00017,14.8337]
[1776649055259,46.27,74639.1,184.8,-0.28159,0.00017,14.8337]
[1776649055316,46.27,74639.51,184.8,-0.28153,0.00017,14.83221]
[1776649060478,46.28,74637.87,184.8,-0.28184,0.00017,14.83957]
[1776649063397,46.29,74638.49,184.8,-0.28174,0.00017,14.83738]
[1776649063499,46.29,74638.25,184.8,-0.28179,0.00017,14.83849]
[1776649066304,46.29,74632.07,184.8,-0.28283,0.00017,14.86372]
[1776649071454,46.3,74634.99,184.8,-0.28237,0.00017,14.85256]
[1776649077597,46.31,74630.18,184.8,-0.28321,0.00017,14.87276]
[1776649082632,46.31,74627.94,184.8,-0.28361,0.00017,14.88248]
[1776649086222,46.32,74632.02,184.8,-0.28294,0.00017,14.86645]
[1776649086244,46.32,74632.02,184.8,-0.28294,0.00017,14.86645]
[1776649086267,46.32,74632.02,184.8,-0.28294,0.00017,14.86645]
[1776649086369,46.32,74633.75,184.8,-0.28266,0.00017,14.85967]
[1776649086871,46.32,74633.75,184.8,-0.28266,0.00017,14.85967]
[1776649087374,46.32,74633.75,184.8,-0.28266,0.00017,14.85967]
[1776649087377,46.32,74640.28,184.8,-0.28158,0.00017,14.83364]
[1776649091387,46.32,74643.52,184.8,-0.28106,0.00017,14.82105]
[1776649094003,46.33,74648.09,184.8,-0.28032,0.00017,14.8031]
[1776649097938,46.33,74649.29,184.8,-0.28015,0.00017,14.79899]
[1776649098362,46.33,74649.29,184.8,-0.28015,0.00017,14.79899]
[1776649098703,46.34,74649.55,184.8,-0.28012,0.00017,14.79814]
[1776649099368,46.34,74658.32,184.8,-0.27868,0.00016,14.76282]
[1776649100387,46.34,74664.34,184.8,-0.27769,0.00016,14.73845]
[1776649105792,46.34,74663.52,184.8,-0.27784,0.00016,14.74234]
[1776649109971,46.35,74664.27,184.8,-0.27773,0.00016,14.73958]
[1776649110033,46.35,74664.67,184.8,-0.27767,0.00016,14.73805]
[1776649115166,46.35,74664.68,184.8,-0.27763,0.00016,14.73295]
[1776649115595,46.35,74664.5,184.8,-0.27766,0.00016,14.73377]
[1776649115613,46.35,74664.5,184.8,-0.27766,0.00016,14.73377]
[1776649115620,46.35,74664.5,184.8,-0.27766,0.00016,14.73377]
[1776649116194,46.35,74663.29,184.8,-0.27786,0.00016,14.73877]
[1776649118635,46.36,74658.65,184.8,-0.27864,0.00016,14.758]
[1776649124071,46.36,74656.6,184.8,-0.27902,0.00016,14.76721]
[1776649131104,46.38,74651.73,184.8,-0.27987,0.00017,14.78806]
[1776649132982,46.38,74643.44,184.8,-0.28125,0.00017,14.82186]
[1776649135284,46.38,74652.91,184.8,-0.2797,0.00017,14.78399]
[1776649137010,46.39,74659.37,184.8,-0.27865,0.00016,14.75821]
[1776649141870,46.39,74659.97,184.8,-0.27858,0.00016,14.75655]
[1776649148087,46.41,74659.9,184.8,-0.27864,0.00016,14.75814]
[1776649149963,46.41,74660.6,184.8,-0.27853,0.00016,14.7555]
[1776649151358,46.41,74661.38,184.8,-0.27841,0.00016,14.75253]
[1776649151396,46.41,74661.38,184.8,-0.27841,0.00016,14.75253]
[1776649151415,46.41,74661.38,184.8,-0.27841,0.00016,14.75253]
[1776649151419,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649151548,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649151654,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649151802,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649151985,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649152032,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649152126,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649152313,46.41,74661.12,184.8,-0.27846,0.00016,14.75378]
[1776649152482,46.41,74685.14,184.8,-0.27452,0.00016,14.65585]
[1776649152929,46.41,74685.14,184.8,-0.27452,0.00016,14.65585]
[1776649153091,46.41,74685.14,184.8,-0.27452,0.00016,14.65585]
[1776649153111,46.41,74685.14,184.8,-0.27452,0.00016,14.65585]
[1776649153115,46.41,74685.14,184.8,-0.27452,0.00016,14.65585]
[1776649153122,46.41,74687.13,184.8,-0.2742,0.00016,14.64765]
[1776649154302,46.41,74687.13,184.8,-0.2742,0.00016,14.64765]
[1776649154356,46.41,74687.13,184.8,-0.2742,0.00016,14.64765]
[1776649154404,46.41,74687.91,184.8,-0.27407,0.00016,14.64441]
[1776649155823,46.41,74684.62,184.8,-0.27461,0.00016,14.65791]
[1776649156061,46.41,74684.62,184.8,-0.27461,0.00016,14.65791]
[1776649156281,46.41,74673.76,184.8,-0.27638,0.00016,14.70232]
[1776649156745,46.41,74673.76,184.8,-0.27638,0.00016,14.70232]
[1776649157340,46.41,74665.98,184.8,-0.27766,0.00016,14.73394]
[1776649158056,46.41,74665.98,184.8,-0.27766,0.00016,14.73394]
[1776649158491,46.41,74665.98,184.8,-0.27766,0.00016,14.73394]
[1776649158303,46.41,74661.66,184.8,-0.27837,0.00016,14.7514]
[1776649158977,46.41,74661.66,184.8,-0.27837,0.00016,14.7514]
[1776649158978,46.41,74661.66,184.8,-0.27837,0.00016,14.7514]
[1776649160172,46.41,74656.65,184.8,-0.2792,0.00016,14.77185]
[1776649161462,46.41,74657.56,184.8,-0.27905,0.00016,14.76832]
[1776649165949,46.42,74657.36,184.8,-0.27912,0.00016,14.76991]
[1776649166262,46.42,74657.36,184.8,-0.27912,0.00016,14.76991]
[1776649166302,46.42,74651.96,184.8,-0.28001,0.00017,14.79184]
[1776649168101,46.42,74648.82,184.8,-0.28054,0.00017,14.80461]
[1776649168228,46.42,74649.71,184.8,-0.28039,0.00017,14.80114]
[1776649169329,46.42,74649.71,184.8,-0.28039,0.00017,14.80114]
[1776649171347,46.43,74648.22,184.8,-0.28065,0.00017,14.80747]
[1776649171556,46.43,74646.87,184.8,-0.28083,0.00017,14.80768]
[1776649171784,46.43,74646.87,184.8,-0.28083,0.00017,14.80768]
[1776649176702,46.44,74644.99,184.8,-0.28117,0.00017,14.81603]
[1776649176884,46.44,74644.99,184.8,-0.28117,0.00017,14.81603]
[1776649177291,46.44,74644.53,184.8,-0.28126,0.00017,14.81803]
[1776649179873,46.44,74644.46,184.8,-0.28128,0.00017,14.81863]
[1776649185357,46.45,74644.63,184.8,-0.28129,0.00017,14.81894]
[1776649190393,46.46,74638.43,184.8,-0.28235,0.00017,14.8445]
[1776649190698,46.46,74638.43,184.8,-0.28235,0.00017,14.8445]
[1776649192576,46.46,74637.51,184.8,-0.28251,0.00017,14.84843]
[1776649192965,46.46,74637.51,184.8,-0.28251,0.00017,14.84843]
[1776649198318,46.47,74639.71,184.8,-0.28217,0.00017,14.84035]
[1776649201610,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649201615,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649201681,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649201965,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649201976,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649201983,46.47,74640.56,184.8,-0.28205,0.00017,14.83751]
[1776649202477,46.48,74653.02,184.8,-0.28,0.00016,14.78771]
[1776649205828,46.48,74654.17,184.8,-0.27983,0.00016,14.78365]
[1776649211541,46.49,74654.23,184.8,-0.27987,0.00016,14.78459]
[1776649211652,46.49,74654.23,184.8,-0.27987,0.00016,14.78459]
[1776649214024,46.49,74654.91,184.8,-0.27977,0.00016,14.78205]
[1776649214103,46.49,74654.91,184.8,-0.27977,0.00016,14.78205]
[1776649214873,46.5,74668.06,184.8,-0.27763,0.00016,14.72956]
[1776649216552,46.5,74673.26,184.8,-0.27679,0.00016,14.70871]
[1776649216627,46.5,74673.26,184.8,-0.27679,0.00016,14.70871]
[1776649217090,46.51,74673.99,184.8,-0.27668,0.00016,14.706]
[1776649218119,46.51,74673.99,184.8,-0.27668,0.00016,14.706]
[1776649222081,46.51,74678.03,184.8,-0.27604,0.00016,14.69025]
[1776649222183,46.52,74677.8,184.8,-0.2761,0.00016,14.69167]
[1776649224201,46.52,74664.9,184.8,-0.27823,0.00016,14.74451]
[1776649228120,46.52,74665.33,184.8,-0.27817,0.00016,14.74314]
[1776649228198,46.53,74658.97,184.8,-0.27923,0.00016,14.76918]
[1776649234133,46.53,74654.74,184.8,-0.27991,0.00016,14.78156]
[1776649235555,46.54,74654.9,184.8,-0.27989,0.00016,14.78127]
[1776649235556,46.54,74654.9,184.8,-0.27989,0.00016,14.78127]
[1776649236332,46.54,74647.75,184.8,-0.28109,0.00017,14.81029]
[1776649238102,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238149,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238297,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238389,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238394,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238519,46.54,74642.77,184.8,-0.28191,0.00017,14.83033]
[1776649238586,46.54,74642.12,184.8,-0.28203,0.00017,14.83305]
[1776649238746,46.54,74642.12,184.8,-0.28203,0.00017,14.83305]
[1776649238841,46.54,74642.12,184.8,-0.28203,0.00017,14.83305]
[1776649239305,46.55,74624.06,184.8,-0.28503,0.00017,14.90485]
[1776649240281,46.55,74624.06,184.8,-0.28503,0.00017,14.90485]
[1776649240644,46.55,74619.18,184.8,-0.28584,0.00017,14.92417]
[1776649240683,46.55,74619.18,184.8,-0.28584,0.00017,14.92417]
[1776649240764,46.55,74619.18,184.8,-0.28584,0.00017,14.92417]
[1776649244469,46.55,74619.87,184.8,-0.28574,0.00017,14.92172]
[1776649244549,46.55,74619.48,184.8,-0.28581,0.00017,14.92334]
[1776649244844,46.55,74619.48,184.8,-0.28581,0.00017,14.92334]
[1776649245499,46.55,74619.48,184.8,-0.28581,0.00017,14.92334]
[1776649245506,46.55,74629.91,184.8,-0.28407,0.00017,14.88221]
[1776649246485,46.55,74642.03,184.8,-0.28208,0.00017,14.83428]
[1776649252184,46.56,74640.83,184.8,-0.2823,0.00017,14.83972]
[1776649253357,46.56,74641.23,184.8,-0.28225,0.00017,14.83845]
[1776649253564,46.56,74641.23,184.8,-0.28225,0.00017,14.83845]
[1776649254569,46.56,74642.27,184.8,-0.28208,0.00017,14.83447]
[1776649254574,46.56,74642.27,184.8,-0.28208,0.00017,14.83447]
[1776649254582,46.56,74642.27,184.8,-0.28208,0.00017,14.83447]
[1776649254563,46.57,74649.18,184.8,-0.28095,0.00016,14.80705]
[1776649254609,46.57,74649.18,184.8,-0.28095,0.00016,14.80705]
[1776649254843,46.57,74650.5,184.8,-0.28074,0.00016,14.80191]
[1776649256837,46.57,74653.91,184.8,-0.28018,0.00016,14.7884]
[1776649260470,46.57,74650.88,184.8,-0.2807,0.00016,14.80104]
[1776649262066,46.58,74651.4,184.8,-0.28063,0.00016,14.79928]
[1776649263262,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263281,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263283,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263301,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263369,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263459,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263596,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263608,46.58,74651.03,184.8,-0.28069,0.00016,14.80092]
[1776649263668,46.58,74653.84,184.8,-0.28024,0.00016,14.78983]
[1776649264239,46.58,74653.84,184.8,-0.28024,0.00016,14.78983]
[1776649264386,46.58,74653.84,184.8,-0.28024,0.00016,14.78983]
[1776649264404,46.58,74663.29,184.8,-0.27869,0.00016,14.75195]
[1776649265636,46.58,74660.6,184.8,-0.27914,0.00016,14.763]
[1776649265916,46.58,74660.6,184.8,-0.27914,0.00016,14.763]
[1776649266094,46.59,74657.08,184.8,-0.27973,0.00016,14.77737]
[1776649270596,46.59,74657.75,184.8,-0.27963,0.00016,14.77514]
[1776649272322,46.59,74651.31,184.8,-0.28071,0.00016,14.80129]
[1776649273983,46.6,74638.13,184.8,-0.28289,0.00017,14.85418]
[1776649278904,46.6,74638.78,184.8,-0.2828,0.00017,14.85194]
[1776649279513,46.6,74638.73,184.8,-0.28281,0.00017,14.85222]
[1776649281548,46.6,74648.58,184.8,-0.2812,0.00016,14.81328]
[1776649281713,46.6,74648.58,184.8,-0.2812,0.00016,14.81328]
[1776649282494,46.61,74653.6,184.8,-0.28038,0.00016,14.79339]
[1776649283653,46.61,74654.54,184.8,-0.28023,0.00016,14.78978]
[1776649285458,46.61,74655.38,184.8,-0.2801,0.00016,14.78657]
[1776649285462,46.61,74655.38,184.8,-0.2801,0.00016,14.78657]
[1776649285649,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649285711,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649285854,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649285908,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649286071,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649286089,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649286162,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649286527,46.61,74659.09,184.8,-0.27949,0.00016,14.77184]
[1776649286615,46.61,74688.03,184.8,-0.27477,0.00016,14.65468]
[1776649286809,46.61,74688.03,184.8,-0.27477,0.00016,14.65468]
[1776649287558,46.61,74691.19,184.8,-0.27426,0.00016,14.64195]
[1776649289089,46.62,74683.43,184.8,-0.27554,0.00016,14.67416]
[1776649289800,46.62,74683.43,184.8,-0.27554,0.00016,14.67416]
[1776649294609,46.63,74682.69,184.8,-0.27564,0.00016,14.67267]
[1776649294980,46.63,74683.16,184.8,-0.27558,0.00016,14.67097]
[1776649296777,46.63,74688.81,184.8,-0.27466,0.00016,14.64815]
[1776649296787,46.63,74688.81,184.8,-0.27466,0.00016,14.64815]
[1776649296800,46.63,74688.81,184.8,-0.27466,0.00016,14.64815]
[1776649297133,46.63,74688.81,184.8,-0.27466,0.00016,14.64815]
[1776649297317,46.63,74691.59,184.8,-0.27421,0.00016,14.63678]
[1776649297674,46.63,74691.59,184.8,-0.27421,0.00016,14.63678]
[1776649300372,46.63,74696.31,184.8,-0.27344,0.00016,14.61737]
[1776649303303,46.63,74696.91,184.8,-0.27334,0.00016,14.61485]
[1776649303326,46.63,74696.91,184.8,-0.27334,0.00016,14.61485]
[1776649303334,46.63,74696.91,184.8,-0.27334,0.00016,14.61485]
[1776649303469,46.63,74695.39,184.8,-0.27359,0.00016,14.62106]
[1776649309149,46.63,74697.51,184.8,-0.27324,0.00016,14.61232]
[1776649313941,46.63,74693.73,184.8,-0.27386,0.00016,14.62781]
[1776649316470,46.63,74696.92,184.8,-0.27334,0.00016,14.6147]
[1776649316476,46.63,74696.92,184.8,-0.27334,0.00016,14.6147]
[1776649317285,46.63,74685.3,184.8,-0.27523,0.00016,14.66225]
[1776649321296,46.63,74686.28,184.8,-0.27506,0.00016,14.65818]
[1776649321392,46.63,74692.23,184.8,-0.2741,0.00016,14.63384]
[1776649326697,46.63,74695.79,184.8,-0.27351,0.00016,14.61909]
[1776649327183,46.63,74695.79,184.8,-0.27351,0.00016,14.61909]
[1776649328936,46.63,74696.17,184.8,-0.27345,0.00016,14.61747]
[1776649334404,46.62,74697.0,184.8,-0.27331,0.00016,14.6139]
[1776649339439,46.62,74697.88,184.8,-0.27316,0.00016,14.61013]
[1776649344445,46.62,74697.96,184.8,-0.27314,0.00016,14.60967]
[1776649346911,46.62,74698.97,184.8,-0.27297,0.00016,14.60543]
[1776649350419,46.62,74699.51,184.8,-0.27288,0.00016,14.60314]
[1776649350495,46.62,74699.51,184.8,-0.27288,0.00016,14.60314]
[1776649354686,46.62,74694.29,184.8,-0.27368,0.00016,14.61914]
[1776649356914,46.62,74694.22,184.8,-0.27369,0.00016,14.61939]
[1776649361595,46.62,74687.81,184.8,-0.27473,0.00016,14.64554]
[1776649364616,46.62,74682.62,184.8,-0.27557,0.00016,14.66656]
[1776649364926,46.62,74682.62,184.8,-0.27557,0.00016,14.66656]
[1776649365623,46.62,74677.84,184.8,-0.27634,0.00016,14.68595]
[1776649368801,46.61,74677.96,184.8,-0.27632,0.00016,14.68529]
[1776649369651,46.61,74686.28,184.8,-0.27496,0.00016,14.65135]
[1776649373521,46.61,74686.63,184.8,-0.2749,0.00016,14.64985]
[1776649378715,46.61,74683.33,184.8,-0.27543,0.00016,14.66313]
[1776649383749,46.61,74682.2,184.8,-0.27561,0.00016,14.66753]
[1776649387111,46.61,74681.89,184.8,-0.27565,0.00016,14.66872]
[1776649392611,46.61,74680.22,184.8,-0.27592,0.00016,14.67534]
[1776649397848,46.61,74675.82,184.8,-0.27663,0.00016,14.69295]
[1776649398841,46.61,74675.82,184.8,-0.27663,0.00016,14.69295]
[1776649401692,46.6,74679.25,184.8,-0.27606,0.00016,14.67891]
[1776649405177,46.6,74678.85,184.8,-0.27612,0.00016,14.68032]
[1776649406822,46.6,74675.73,184.8,-0.27663,0.00016,14.69296]
[1776649410440,46.6,74678.12,184.8,-0.27623,0.00016,14.6831]
[1776649410940,46.6,74677.65,184.8,-0.27631,0.00016,14.68492]
[1776649410967,46.6,74677.65,184.8,-0.27631,0.00016,14.68492]
[1776649410981,46.6,74677.65,184.8,-0.27631,0.00016,14.68492]
[1776649411045,46.6,74677.65,184.8,-0.27631,0.00016,14.68492]
[1776649412683,46.6,74676.79,184.8,-0.27639,0.00016,14.68297]
[1776649413450,46.6,74673.29,184.8,-0.27697,0.00016,14.69737]
[1776649415397,46.6,74672.07,184.8,-0.27718,0.00016,14.70249]
[1776649415495,46.61,74671.28,184.8,-0.27732,0.00016,14.70603]
[1776649421012,46.62,74666.15,184.8,-0.27821,0.00016,14.72789]
[1776649425549,46.62,74665.36,184.8,-0.27836,0.00016,14.73161]
[1776649425730,46.62,74665.36,184.8,-0.27836,0.00016,14.73161]
[1776649437124,46.64,74664.93,184.8,-0.27851,0.00016,14.73561]
[1776649443166,46.65,74663.39,184.8,-0.27881,0.00016,14.74287]
[1776649448200,46.66,74667.59,184.8,-0.27816,0.00016,14.72688]
[1776649453236,46.67,74670.37,184.8,-0.27774,0.00016,14.71668]
[1776649454550,46.67,74670.37,184.8,-0.27774,0.00016,14.71668]
[1776649454702,46.67,74670.37,184.8,-0.27774,0.00016,14.71668]
[1776649454739,46.67,74671.04,184.8,-0.27764,0.00016,14.71418]
[1776649454982,46.67,74671.04,184.8,-0.27764,0.00016,14.71418]
[1776649455215,46.67,74671.04,184.8,-0.27764,0.00016,14.71418]
[1776649455649,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649455849,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649455886,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649455946,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649455961,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649456020,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649456286,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649456637,46.68,74687.41,184.8,-0.27497,0.00016,14.64793]
[1776649456709,46.68,74701.95,184.8,-0.27261,0.00016,14.58842]
[1776649458019,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458034,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458075,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458253,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458270,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458455,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458526,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458554,46.68,74701.6,184.8,-0.27267,0.00016,14.58982]
[1776649458640,46.68,74716.48,184.8,-0.27026,0.00016,14.52838]
[1776649459015,46.68,74716.48,184.8,-0.27026,0.00016,14.52838]
[1776649460678,46.68,74721.63,184.8,-0.26943,0.00016,14.50698]
[1776649460843,46.68,74722.47,184.8,-0.26929,0.00016,14.50347]
[1776649460886,46.68,74722.47,184.8,-0.26929,0.00016,14.50347]
[1776649461624,46.68,74722.47,184.8,-0.26929,0.00016,14.50347]
[1776649461679,46.68,74722.47,184.8,-0.26929,0.00016,14.50347]
[1776649461750,46.68,74722.47,184.8,-0.26929,0.00016,14.50347]
[1776649461746,46.67,74725.48,184.8,-0.26881,0.00016,14.49094]
[1776649462710,46.67,74738.94,184.8,-0.26664,0.00016,14.43464]
[1776649462981,46.67,74738.94,184.8,-0.26664,0.00016,14.43464]
[1776649465325,46.67,74738.99,184.8,-0.26663,0.00016,14.43437]
[1776649470356,46.67,74737.12,184.8,-0.26692,0.00016,14.44186]
[1776649470885,46.67,74737.12,184.8,-0.26692,0.00016,14.44186]
[1776649470934,46.67,74737.12,184.8,-0.26692,0.00016,14.44186]
[1776649471981,46.67,74731.85,184.8,-0.26771,0.00016,14.45841]
[1776649471982,46.67,74731.85,184.8,-0.26771,0.00016,14.45841]
[1776649472160,46.67,74731.85,184.8,-0.26771,0.00016,14.45841]
[1776649472167,46.67,74731.85,184.8,-0.26771,0.00016,14.45841]
[1776649472371,46.67,74717.77,184.8,-0.26997,0.00016,14.517]
[1776649472958,46.67,74717.77,184.8,-0.26997,0.00016,14.517]
[1776649473196,46.67,74717.77,184.8,-0.26997,0.00016,14.517]
[1776649473379,46.67,74714.36,184.8,-0.27052,0.00016,14.53104]
[1776649474348,46.67,74714.36,184.8,-0.27052,0.00016,14.53104]
[1776649474386,46.67,74714.11,184.8,-0.27056,0.00016,14.532]
[1776649480428,46.67,74714.61,184.8,-0.27048,0.00016,14.52985]
[1776649481641,46.67,74714.61,184.8,-0.27048,0.00016,14.52985]
[1776649485749,46.67,74705.03,184.8,-0.27203,0.00016,14.56943]
[1776649485982,46.67,74705.03,184.8,-0.27203,0.00016,14.56943]
[1776649486822,46.67,74699.5,184.8,-0.27292,0.00016,14.59216]
[1776649491842,46.67,74700.94,184.8,-0.27268,0.00016,14.58608]
[1776649492401,46.67,74700.94,184.8,-0.27268,0.00016,14.58608]
[1776649492517,46.67,74712.11,184.8,-0.27087,0.00016,14.54]
[1776649492981,46.67,74712.11,184.8,-0.27087,0.00016,14.54]
[1776649495698,46.67,74713.65,184.8,-0.27062,0.00016,14.53362]
[1776649496480,46.67,74715.71,184.8,-0.27029,0.00016,14.52509]
[1776649496771,46.67,74715.71,184.8,-0.27029,0.00016,14.52509]
[1776649496826,46.67,74715.71,184.8,-0.27029,0.00016,14.52509]
[1776649496545,46.67,74717.61,184.8,-0.26998,0.00016,14.51722]
[1776649497551,46.67,74714.52,184.8,-0.27048,0.00016,14.53002]
[1776649499007,46.67,74714.29,184.8,-0.27052,0.00016,14.53095]
[1776649504601,46.66,74712.32,184.8,-0.27083,0.00016,14.53891]
[1776649509636,46.66,74714.52,184.8,-0.27047,0.00016,14.52961]
[1776649510857,46.66,74714.52,184.8,-0.27047,0.00016,14.52961]
[1776649511610,46.66,74714.22,184.8,-0.27051,0.00016,14.53082]
[1776649511627,46.66,74714.22,184.8,-0.27051,0.00016,14.53082]
[1776649513129,46.66,74707.13,184.8,-0.27166,0.00016,14.56008]
[1776649522728,46.66,74709.86,184.8,-0.27121,0.00016,14.54856]
[1776649524880,46.66,74709.85,184.8,-0.27121,0.00016,14.54857]
[1776649530784,46.66,74708.1,184.8,-0.27149,0.00016,14.55567]
[1776649530972,46.66,74708.1,184.8,-0.27149,0.00016,14.55567]
[1776649536825,46.66,74709.42,184.8,-0.27121,0.00016,14.54447]
[1776649537160,46.66,74709.42,184.8,-0.27121,0.00016,14.54447]
[1776649539221,46.65,74710.03,184.8,-0.27111,0.00016,14.54186]
[1776649540725,46.65,74710.06,184.8,-0.2711,0.00016,14.5417]
[1776649545889,46.65,74710.03,184.8,-0.27109,0.00016,14.54147]
[1776649549344,46.65,74708.97,184.8,-0.27126,0.00016,14.54572]
[1776649549422,46.65,74708.97,184.8,-0.27126,0.00016,14.54572]
[1776649550699,46.65,74708.11,184.8,-0.27139,0.00016,14.54914]
[1776649551721,46.65,74705.2,184.8,-0.27186,0.00016,14.56111]
[1776649552507,46.65,74703.95,184.8,-0.27206,0.00016,14.56621]
[1776649553472,46.65,74701.93,184.8,-0.27239,0.00016,14.57447]
[1776649556164,46.65,74702.28,184.8,-0.27233,0.00016,14.57296]
[1776649556211,46.65,74702.28,184.8,-0.27233,0.00016,14.57296]
[1776649556518,46.65,74702.28,184.8,-0.27233,0.00016,14.57296]
[1776649556787,46.65,74702.28,184.8,-0.27233,0.00016,14.57296]
[1776649556982,46.65,74702.1,184.8,-0.27236,0.00016,14.57369]
[1776649557021,46.65,74712.98,184.8,-0.2706,0.00016,14.52876]
[1776649558057,46.65,74712.98,184.8,-0.2706,0.00016,14.52876]
[1776649561699,46.65,74716.64,184.8,-0.27,0.00016,14.51356]
[1776649561801,46.65,74716.17,184.8,-0.27008,0.00016,14.51551]
[1776649562518,46.65,74716.17,184.8,-0.27008,0.00016,14.51551]
[1776649562816,46.65,74716.17,184.8,-0.27008,0.00016,14.51551]
[1776649562842,46.65,74716.17,184.8,-0.27008,0.00016,14.51551]
[1776649563934,46.65,74716.14,184.8,-0.27008,0.00016,14.51557]
[1776649563935,46.65,74716.14,184.8,-0.27008,0.00016,14.51557]
[1776649564031,46.65,74716.14,184.8,-0.27008,0.00016,14.51557]
[1776649564078,46.65,74716.14,184.8,-0.27008,0.00016,14.51557]
[1776649564104,46.65,74716.14,184.8,-0.27008,0.00016,14.51557]
[1776649564976,46.64,74717.77,184.8,-0.26981,0.00016,14.50868]
[1776649565070,46.64,74717.77,184.8,-0.26981,0.00016,14.50868]
[1776649565086,46.64,74717.77,184.8,-0.26981,0.00016,14.50868]
[1776649565118,46.64,74717.77,184.8,-0.26981,0.00016,14.50868]
[1776649565168,46.64,74726.05,184.8,-0.26848,0.00016,14.47416]
[1776649566445,46.64,74726.05,184.8,-0.26848,0.00016,14.47416]
[1776649566661,46.64,74726.05,184.8,-0.26848,0.00016,14.47416]
[1776649566733,46.64,74726.05,184.8,-0.26848,0.00016,14.47416]
[1776649566833,46.64,74726.16,184.8,-0.26846,0.00016,14.47367]
[1776649573332,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573349,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573372,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573380,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573526,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573621,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573738,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573783,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573787,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573799,46.64,74729.76,184.8,-0.26788,0.00016,14.45858]
[1776649573842,46.64,74729.76,184.8,-0.26788,0.00016,14.45857]
[1776649573953,46.64,74729.76,184.8,-0.26788,0.00016,14.45857]
[1776649574189,46.64,74729.76,184.8,-0.26788,0.00016,14.45857]
[1776649574459,46.64,74729.76,184.8,-0.26788,0.00016,14.45857]
[1776649574510,46.64,74729.76,184.8,-0.26788,0.00016,14.45857]
[1776649574598,46.64,74763.91,184.8,-0.26241,0.00016,14.31449]
[1776649575891,46.64,74768.04,184.8,-0.26175,0.00016,14.2969]
[1776649576418,46.64,74768.04,184.8,-0.26175,0.00016,14.2969]
[1776649576854,46.64,74768.04,184.8,-0.26175,0.00016,14.2969]
[1776649576838,46.64,74768.56,184.8,-0.26167,0.00016,14.29469]
[1776649577140,46.64,74768.56,184.8,-0.26167,0.00016,14.29469]
[1776649577413,46.64,74768.56,184.8,-0.26167,0.00016,14.29469]
[1776649577446,46.64,74768.56,184.8,-0.26167,0.00016,14.29469]
[1776649577741,46.64,74767.67,184.8,-0.26181,0.00016,14.29843]
[1776649580909,46.64,74761.94,184.8,-0.26272,0.00016,14.32274]
[1776649582243,46.64,74760.75,184.8,-0.26291,0.00016,14.32775]
[1776649584647,46.64,74757.73,184.8,-0.26338,0.00016,14.34047]
[1776649590220,46.64,74752.88,184.8,-0.26415,0.00016,14.36077]
[1776649595255,46.64,74756.7,184.8,-0.26348,0.00016,14.33898]
[1776649597777,46.64,74754.64,184.8,-0.26381,0.00016,14.34769]
[1776649599092,46.64,74753.19,184.8,-0.26404,0.00016,14.35376]
[1776649600901,46.64,74753.05,184.8,-0.26406,0.00016,14.35431]
[1776649601297,46.63,74751.61,184.8,-0.26429,0.00016,14.36033]
[1776649603539,46.63,74750.49,184.8,-0.26446,0.00016,14.36503]
[1776649603714,46.63,74750.49,184.8,-0.26446,0.00016,14.36503]
[1776649603769,46.63,74755.01,184.8,-0.26374,0.00016,14.34586]
[1776649604657,46.63,74761.88,184.8,-0.26264,0.00016,14.31663]
[1776649606724,46.63,74763.25,184.8,-0.26242,0.00016,14.31076]
[1776649609225,46.63,74763.1,184.8,-0.26244,0.00016,14.31126]
[1776649609522,46.63,74760.59,184.8,-0.26284,0.00016,14.32187]
[1776649614617,46.63,74758.56,184.8,-0.26315,0.00016,14.33023]
[1776649619732,46.63,74759.05,184.8,-0.26306,0.00016,14.32783]
[1776649625465,46.62,74754.4,184.8,-0.26379,0.00016,14.34703]
[1776649630648,46.62,74752.64,184.8,-0.26405,0.00016,14.35414]
[1776649636323,46.61,74753.42,184.8,-0.26391,0.00016,14.35032]
[1776649636424,46.61,74753.42,184.8,-0.26391,0.00016,14.35024]
[1776649637174,46.61,74753.42,184.8,-0.26391,0.00016,14.35024]
[1776649639299,46.61,74748.26,184.8,-0.26473,0.00016,14.37192]
[1776649639898,46.61,74744.93,184.8,-0.26526,0.00016,14.38594]
[1776649640331,46.61,74744.93,184.8,-0.26526,0.00016,14.38594]
[1776649643487,46.61,74737.25,184.8,-0.26649,0.00016,14.41819]
[1776649644352,46.61,74733.26,184.8,-0.26713,0.00016,14.43489]
[1776649644601,46.61,74729.39,184.8,-0.26775,0.00016,14.45109]
[1776649647592,46.61,74727.91,184.8,-0.26799,0.00016,14.45723]
[1776649647623,46.61,74727.85,184.8,-0.268,0.00016,14.45746]
[1776649648428,46.61,74727.85,184.8,-0.268,0.00016,14.45746]
[1776649648630,46.61,74726.09,184.8,-0.26828,0.00016,14.46478]
[1776649652149,46.61,74724.06,184.8,-0.26855,0.00016,14.46774]
[1776649652531,46.61,74724.06,184.8,-0.26855,0.00016,14.46774]
[1776649652766,46.61,74724.06,184.8,-0.26855,0.00016,14.46774]
[1776649652848,46.61,74723.61,184.8,-0.26862,0.00016,14.46959]
[1776649653647,46.61,74723.61,184.8,-0.26862,0.00016,14.46959]
[1776649653665,46.61,74726.76,184.8,-0.26811,0.00016,14.4564]
[1776649655339,46.61,74724.47,184.8,-0.26848,0.00016,14.46595]
[1776649655348,46.61,74724.47,184.8,-0.26848,0.00016,14.46595]
[1776649655978,46.61,74724.47,184.8,-0.26848,0.00016,14.46595]
[1776649656015,46.61,74724.47,184.8,-0.26848,0.00016,14.46595]
[1776649655980,46.61,74723.82,184.8,-0.26858,0.00016,14.46864]
[1776649656067,46.61,74723.82,184.8,-0.26858,0.00016,14.46864]
[1776649656815,46.61,74723.82,184.8,-0.26858,0.00016,14.46864]
[1776649657360,46.61,74720.77,184.8,-0.26908,0.00016,14.48141]
[1776649657693,46.61,74720.27,184.8,-0.26916,0.00016,14.48353]
[1776649662801,46.61,74720.06,184.8,-0.2692,0.00016,14.48455]
[1776649668769,46.61,74718.54,184.8,-0.26946,0.00016,14.49116]
[1776649671694,46.61,74716.22,184.8,-0.26983,0.00016,14.5009]
[1776649674127,46.62,74715.83,184.8,-0.2699,0.00016,14.5026]
[1776649674812,46.62,74709.24,184.8,-0.27097,0.00016,14.53001]
[1776649676855,46.62,74707.4,184.8,-0.27127,0.00016,14.53764]
[1776649676895,46.62,74706.66,184.8,-0.27139,0.00016,14.54071]
[1776649678985,46.62,74706.71,184.8,-0.27138,0.00016,14.54052]
[1776649679913,46.62,74706.64,184.8,-0.27139,0.00016,14.54084]
[1776649685891,46.62,74706.03,184.8,-0.27149,0.00016,14.54342]
[1776649690926,46.62,74707.36,184.8,-0.27128,0.00016,14.538]
[1776649695960,46.62,74706.82,184.8,-0.27137,0.00016,14.54033]
[1776649698322,46.62,74707.13,184.8,-0.27132,0.00016,14.53908]
[1776649698448,46.62,74707.13,184.8,-0.27132,0.00016,14.53908]
[1776649698597,46.62,74707.13,184.8,-0.27132,0.00016,14.53908]
[1776649698981,46.62,74716.49,184.8,-0.26981,0.00016,14.5003]
[1776649702152,46.62,74717.46,184.8,-0.26966,0.00016,14.49642]
[1776649704472,46.62,74716.18,184.8,-0.26987,0.00016,14.50184]
[1776649705673,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649705679,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649705699,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649705732,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649705779,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649705996,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649706077,46.62,74716.71,184.8,-0.26978,0.00016,14.49967]
[1776649706081,46.62,74727.19,184.8,-0.2681,0.00016,14.45605]
[1776649706764,46.62,74727.19,184.8,-0.2681,0.00016,14.45605]
[1776649707038,46.62,74732.75,184.8,-0.2672,0.00016,14.43277]
[1776649711699,46.64,74735.31,184.8,-0.2668,0.00016,14.41844]
[1776649711948,46.64,74735.31,184.8,-0.2668,0.00016,14.41844]
[1776649712073,46.64,74735.34,184.8,-0.2668,0.00016,14.41838]
[1776649714534,46.64,74735.05,184.8,-0.26685,0.00016,14.41961]
[1776649716040,46.64,74737.34,184.8,-0.26648,0.00016,14.41]
[1776649717729,46.64,74736.64,184.8,-0.26659,0.00016,14.41295]
[1776649717821,46.64,74736.64,184.8,-0.26659,0.00016,14.41295]
[1776649719980,46.64,74737.06,184.8,-0.26653,0.00016,14.4112]
[1776649725436,46.64,74733.89,184.8,-0.26703,0.00016,14.42449]
[1776649731207,46.64,74734.45,184.8,-0.26694,0.00016,14.42206]
[1776649736227,46.64,74733.99,184.8,-0.26701,0.00016,14.42393]
[1776649737883,46.64,74733.99,184.8,-0.26701,0.00016,14.42393]
[1776649742404,46.64,74736.01,184.8,-0.26669,0.00016,14.41541]
[1776649748189,46.64,74732.56,184.8,-0.26724,0.00016,14.42979]
[1776649749538,46.64,74733.31,184.8,-0.26712,0.00016,14.42663]
[1776649755735,46.64,74735.23,184.8,-0.26681,0.00016,14.4185]
[1776649756054,46.64,74735.23,184.8,-0.26681,0.00016,14.4185]
[1776649757176,46.64,74740.43,184.8,-0.26597,0.00016,14.39666]
[1776649758106,46.64,74740.43,184.8,-0.26597,0.00016,14.39666]
[1776649758271,46.64,74744.01,184.8,-0.2654,0.00016,14.38161]
[1776649758310,46.64,74744.01,184.8,-0.2654,0.00016,14.38161]
[1776649759077,46.64,74744.01,184.8,-0.2654,0.00016,14.38161]
[1776649761699,46.64,74750.56,184.8,-0.26435,0.00016,14.35411]
[1776649761861,46.64,74750.56,184.8,-0.26435,0.00016,14.35411]
[1776649764553,46.64,74749.62,184.8,-0.26451,0.00016,14.35827]
[1776649764621,46.64,74749.62,184.8,-0.26451,0.00016,14.35827]
[1776649764623,46.64,74749.62,184.8,-0.26451,0.00016,14.35827]
[1776649764630,46.64,74749.62,184.8,-0.26451,0.00016,14.35827]
[1776649764654,46.64,74750.67,184.8,-0.26435,0.00016,14.35389]
[1776649769635,46.64,74753.41,184.8,-0.26391,0.00016,14.34242]
[1776649770091,46.64,74753.41,184.8,-0.26391,0.00016,14.34242]
[1776649770161,46.64,74753.68,184.8,-0.26387,0.00016,14.34137]
[1776649772981,46.64,74754.77,184.8,-0.26365,0.00016,14.33143]
[1776649773523,46.64,74754.87,184.8,-0.26364,0.00016,14.33109]
[1776649774176,46.64,74758.25,184.8,-0.2631,0.00016,14.31679]
[1776649777215,46.64,74765.38,184.8,-0.26197,0.00016,14.28664]
[1776649780421,46.65,74762.52,184.8,-0.26243,0.00016,14.299]
[1776649785591,46.65,74763.71,184.8,-0.26225,0.00016,14.29432]
[1776649791743,46.65,74766.33,184.8,-0.26185,0.00016,14.28344]
[1776649791918,46.65,74766.33,184.8,-0.26185,0.00016,14.28344]
[1776649792134,46.65,74766.48,184.8,-0.26183,0.00016,14.28294]
[1776649795426,46.65,74766.0,184.8,-0.2619,0.00016,14.285]
[1776649795661,46.65,74764.12,184.8,-0.2622,0.00016,14.293]
[1776649796827,46.65,74764.12,184.8,-0.2622,0.00016,14.293]
[1776649798860,46.65,74758.77,184.8,-0.26306,0.00016,14.31572]
[1776649798980,46.65,74758.77,184.8,-0.26306,0.00016,14.31572]
[1776649799054,46.65,74758.61,184.8,-0.26308,0.00016,14.31637]
[1776649801636,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649801650,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649801662,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649801673,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649801683,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649801867,46.65,74757.59,184.8,-0.26325,0.00016,14.32077]
[1776649802867,46.65,74744.63,184.8,-0.26532,0.00016,14.37565]
[1776649805094,46.65,74744.31,184.8,-0.26537,0.00016,14.37703]
[1776649808986,46.66,74746.34,184.8,-0.26505,0.00016,14.3686]
[1776649809020,46.66,74746.34,184.8,-0.26505,0.00016,14.3686]
[1776649809029,46.66,74746.34,184.8,-0.26505,0.00016,14.3686]
[1776649811139,46.66,74740.57,184.8,-0.26598,0.00016,14.39296]
[1776649811969,46.66,74739.04,184.8,-0.26623,0.00016,14.39941]
[1776649817129,46.66,74738.41,184.8,-0.26633,0.00016,14.40207]
[1776649817693,46.66,74738.41,184.8,-0.26633,0.00016,14.40208]
[1776649820142,46.66,74737.92,184.8,-0.26641,0.00016,14.40415]
[1776649820922,46.66,74737.92,184.8,-0.26641,0.00016,14.40415]
[1776649826882,46.66,74737.39,184.8,-0.26649,0.00016,14.40641]
[1776649830462,46.66,74735.94,184.8,-0.26673,0.00016,14.41251]
[1776649830727,46.66,74735.94,184.8,-0.26673,0.00016,14.41251]
[1776649830874,46.66,74735.94,184.8,-0.26673,0.00016,14.41251]
[1776649831282,46.66,74724.88,184.8,-0.26845,0.00016,14.45331]
[1776649831781,46.66,74724.88,184.8,-0.26845,0.00016,14.45331]
[1776649831953,46.66,74724.88,184.8,-0.26845,0.00016,14.45331]
[1776649832054,46.66,74716.48,184.8,-0.26981,0.00016,14.48832]
[1776649832929,46.66,74710.38,184.8,-0.2708,0.00016,14.5136]
[1776649834424,46.66,74712.8,184.8,-0.2704,0.00016,14.50354]
[1776649835542,46.66,74712.3,184.8,-0.27048,0.00016,14.50559]
[1776649836317,46.66,74712.11,184.8,-0.27052,0.00016,14.50639]
[1776649836720,46.66,74712.11,184.8,-0.27052,0.00016,14.50639]
[1776649840369,46.66,74708.47,184.8,-0.2711,0.00016,14.52145]
[1776649840481,46.66,74708.47,184.8,-0.2711,0.00016,14.52145]
[1776649844415,46.66,74705.14,184.8,-0.27164,0.00016,14.53513]
[1776649845013,46.66,74704.96,184.8,-0.27167,0.00016,14.53585]
[1776649846676,46.66,74703.14,184.8,-0.27197,0.00016,14.54339]
[1776649847027,46.66,74703.0,184.8,-0.27199,0.00016,14.54399]
[1776649847869,46.66,74703.0,184.8,-0.27199,0.00016,14.54399]
[1776649854079,46.65,74704.06,184.8,-0.27181,0.00016,14.5394]
[1776649859114,46.65,74703.1,184.8,-0.27196,0.00016,14.54322]
[1776649863468,46.65,74706.25,184.8,-0.27145,0.00016,14.53011]
[1776649863658,46.65,74706.25,184.8,-0.27145,0.00016,14.53011]
[1776649864149,46.65,74715.62,184.8,-0.26993,0.00016,14.4913]
[1776649866275,46.65,74722.07,184.8,-0.26889,0.00016,14.46448]
[1776649872205,46.65,74719.99,184.8,-0.26922,0.00016,14.4732]
[1776649875926,46.65,74720.5,184.8,-0.26914,0.00016,14.4711]
[1776649881267,46.65,74720.36,184.8,-0.26917,0.00016,14.47173]
[1776649882409,46.65,74720.32,184.8,-0.26917,0.00016,14.4719]
[1776649887310,46.66,74708.63,184.8,-0.27107,0.00016,14.52059]
[1776649891155,46.66,74708.58,184.8,-0.27108,0.00016,14.52086]
[1776649893620,46.66,74711.56,184.8,-0.27055,0.00016,14.50312]
[1776649897544,46.66,74708.83,184.8,-0.27099,0.00016,14.51448]
[1776649897865,46.66,74708.83,184.8,-0.27099,0.00016,14.51448]
[1776649897870,46.66,74708.83,184.8,-0.27099,0.00016,14.51448]
[1776649897921,46.66,74708.83,184.8,-0.27099,0.00016,14.51448]
[1776649900110,46.66,74711.52,184.8,-0.27056,0.00016,14.50339]
[1776649901494,46.66,74710.96,184.8,-0.27065,0.00016,14.50573]
[1776649902528,46.66,74710.99,184.8,-0.27065,0.00016,14.50565]
[1776649903088,46.66,74710.99,184.8,-0.27065,0.00016,14.50565]
[1776649907099,46.66,74713.4,184.8,-0.27026,0.00016,14.49574]
[1776649912132,46.66,74714.15,184.8,-0.27014,0.00016,14.49284]
[1776649917072,46.66,74714.19,184.8,-0.27014,0.00016,14.4928]
[1776649918762,46.66,74714.64,184.8,-0.27007,0.00016,14.49101]
[1776649921008,46.66,74712.19,184.8,-0.27047,0.00016,14.50121]
[1776649924121,46.66,74714.2,184.8,-0.27015,0.00016,14.49295]
[1776649925129,46.66,74713.95,184.8,-0.27019,0.00016,14.49401]
[1776649925971,46.66,74713.79,184.8,-0.27022,0.00016,14.4947]
[1776649931621,46.67,74715.83,184.8,-0.26989,0.00016,14.48645]
[1776649937663,46.67,74716.72,184.8,-0.26976,0.00016,14.48294]
[1776649943600,46.67,74716.72,184.8,-0.26976,0.00016,14.48304]
[1776649943666,46.67,74716.72,184.8,-0.26976,0.00016,14.48304]
[1776649946694,46.67,74716.92,184.8,-0.26973,0.00016,14.48236]
[1776649948380,46.67,74717.83,184.8,-0.26959,0.00016,14.47861]
[1776649948442,46.67,74717.78,184.8,-0.2696,0.00016,14.47884]
[1776649948732,46.67,74717.78,184.8,-0.2696,0.00016,14.47884]
[1776649948739,46.67,74720.04,184.8,-0.26923,0.00016,14.46947]
[1776649949498,46.67,74720.04,184.8,-0.26923,0.00016,14.46947]
[1776649950353,46.67,74725.42,184.8,-0.26836,0.00016,14.44704]
[1776649951032,46.67,74725.42,184.8,-0.26836,0.00016,14.44704]
[1776649951733,46.67,74727.13,184.8,-0.26804,0.00016,14.43446]
[1776649952091,46.67,74727.27,184.8,-0.26801,0.00016,14.43389]
[1776649954981,46.67,74728.4,184.8,-0.26784,0.00016,14.42931]
[1776649960195,46.67,74729.62,184.8,-0.26765,0.00016,14.42435]
[1776649960329,46.67,74729.62,184.8,-0.26765,0.00016,14.42435]
[1776649964304,46.67,74736.24,184.8,-0.26659,0.00016,14.39686]
[1776649969557,46.68,74734.94,184.8,-0.26681,0.00016,14.40262]
[1776649973419,46.68,74738.61,184.8,-0.26623,0.00016,14.38741]
[1776649973915,46.68,74739.61,184.8,-0.26607,0.00016,14.38336]
[1776649976680,46.68,74739.36,184.8,-0.26611,0.00016,14.38444]
[1776649978418,46.68,74739.83,184.8,-0.26604,0.00016,14.38248]
[1776649978997,46.68,74739.82,184.8,-0.26604,0.00016,14.38254]
[1776649979045,46.68,74739.82,184.8,-0.26604,0.00016,14.38254]
[1776649979094,46.68,74741.72,184.8,-0.26574,0.00016,14.37463]
[1776649980432,46.68,74741.72,184.8,-0.26574,0.00016,14.37463]
[1776649980963,46.68,74743.8,184.8,-0.26541,0.00016,14.36597]
[1776649981698,46.68,74743.8,184.8,-0.26541,0.00016,14.36597]
[1776649981971,46.68,74743.87,184.8,-0.2654,0.00016,14.3657]
[1776649987373,46.69,74745.31,184.8,-0.26518,0.00016,14.35998]
[1776649988748,46.69,74751.46,184.8,-0.2642,0.00016,14.33423]
[1776649991037,46.69,74741.02,184.8,-0.26589,0.00016,14.37855]
[1776649996072,46.69,74740.57,184.8,-0.26597,0.00016,14.38074]
[1776649996751,46.69,74740.57,184.8,-0.26597,0.00016,14.38074]
[1776649996852,46.69,74740.57,184.8,-0.26597,0.00016,14.38081]
[1776650002116,46.69,74741.3,184.8,-0.26586,0.00016,14.37776]
[1776650003261,46.69,74741.3,184.8,-0.26586,0.00016,14.37776]
[1776650008430,46.69,74741.18,184.8,-0.26588,0.00016,14.37829]
[1776650014206,46.69,74744.58,184.8,-0.26528,0.00016,14.35864]
[1776650023269,46.7,74744.03,184.8,-0.26537,0.00016,14.36111]
[1776650029081,46.7,74740.97,184.8,-0.26587,0.00016,14.37404]
[1776650029134,46.7,74740.97,184.8,-0.26587,0.00016,14.37404]
[1776650029302,46.7,74740.97,184.8,-0.26587,0.00016,14.37404]
[1776650029389,46.7,74740.97,184.8,-0.26587,0.00016,14.37404]
[1776650029434,46.7,74729.19,184.8,-0.26776,0.00016,14.42339]
[1776650030318,46.7,74722.19,184.8,-0.26889,0.00016,14.45253]
[1776650031759,46.7,74722.14,184.8,-0.26889,0.00016,14.45271]
[1776650032334,46.7,74720.95,184.8,-0.26908,0.00016,14.45764]
[1776650037369,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038387,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038422,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038428,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038439,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038445,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038463,46.7,74718.88,184.8,-0.26942,0.00016,14.46637]
[1776650038507,46.7,74718.88,184.8,-0.26942,0.00016,14.46639]
[1776650038781,46.7,74718.88,184.8,-0.26942,0.00016,14.46639]
[1776650039384,46.7,74736.06,184.8,-0.26666,0.00016,14.39468]
[1776650041740,46.7,74731.98,184.8,-0.26731,0.00016,14.41173]
[1776650045500,46.7,74731.91,184.8,-0.26732,0.00016,14.41193]
[1776650045607,46.7,74732.43,184.8,-0.26723,0.00016,14.40972]
[1776650046432,46.69,74720.62,184.8,-0.26914,0.00016,14.45894]
[1776650047000,46.69,74720.62,184.8,-0.26914,0.00016,14.45894]
[1776650048885,46.69,74720.68,184.8,-0.26912,0.00016,14.45863]
[1776650049388,46.69,74720.68,184.8,-0.26912,0.00016,14.45863]
[1776650049454,46.69,74720.5,184.8,-0.26915,0.00016,14.45935]
[1776650055497,46.7,74720.81,184.8,-0.26911,0.00016,14.45824]
[1776650057510,46.7,74727.2,184.8,-0.26808,0.00016,14.43169]
[1776650059770,46.7,74726.83,184.8,-0.26814,0.00016,14.43325]
[1776650059793,46.7,74726.83,184.8,-0.26814,0.00016,14.43325]
[1776650060049,46.7,74726.83,184.8,-0.26814,0.00016,14.43325]
[1776650060400,46.7,74726.83,184.8,-0.26814,0.00016,14.43327]
[1776650060531,46.7,74739.43,184.8,-0.26612,0.00016,14.38055]
[1776650062114,46.7,74739.43,184.8,-0.26612,0.00016,14.38055]
[1776650062356,46.7,74739.33,184.8,-0.26614,0.00016,14.38107]
[1776650065747,46.7,74740.26,184.8,-0.26598,0.00016,14.37707]
[1776650065848,46.7,74740.26,184.8,-0.26598,0.00016,14.37698]
[1776650066667,46.7,74740.26,184.8,-0.26598,0.00016,14.37698]
[1776650067121,46.7,74740.26,184.8,-0.26598,0.00016,14.37698]
[1776650070749,46.7,74740.16,184.8,-0.266,0.00016,14.37744]
[1776650071609,46.7,74746.39,184.8,-0.26494,0.00016,14.34578]
[1776650074978,46.7,74748.77,184.8,-0.26456,0.00016,14.33575]
[1776650080672,46.7,74744.81,184.8,-0.26521,0.00016,14.35266]
[1776650085016,46.7,74743.81,184.8,-0.26537,0.00016,14.35691]
[1776650086340,46.7,74743.08,184.8,-0.26549,0.00016,14.36004]
[1776650088538,46.7,74739.55,184.8,-0.26605,0.00016,14.37491]
[1776650088965,46.7,74737.31,184.8,-0.26641,0.00016,14.38432]
[1776650090617,46.7,74736.43,184.8,-0.26656,0.00016,14.388]
[1776650091311,46.7,74731.74,184.8,-0.26731,0.00016,14.40763]
[1776650091749,46.7,74726.32,184.8,-0.26818,0.00016,14.43025]
[1776650093255,46.7,74720.9,184.8,-0.26906,0.00016,14.45283]
[1776650098390,46.7,74720.2,184.8,-0.26916,0.00016,14.45551]
[1776650105847,46.7,74720.93,184.8,-0.26904,0.00016,14.4524]
[1776650106766,46.7,74720.93,184.8,-0.26904,0.00016,14.4524]
[1776650110008,46.7,74716.98,184.8,-0.26967,0.00016,14.46873]
[1776650111459,46.7,74715.37,184.8,-0.26993,0.00016,14.47535]
[1776650111525,46.7,74715.37,184.8,-0.26993,0.00016,14.47535]
[1776650111561,46.7,74714.53,184.8,-0.27007,0.00016,14.47886]
[1776650111883,46.7,74714.53,184.8,-0.27007,0.00016,14.47886]
[1776650112177,46.7,74714.53,184.8,-0.27007,0.00016,14.47886]
[1776650112245,46.7,74714.53,184.8,-0.27007,0.00016,14.47886]
[1776650112346,46.7,74708.32,184.8,-0.27108,0.00016,14.5046]
[1776650112790,46.7,74708.32,184.8,-0.27108,0.00016,14.5046]
[1776650113100,46.7,74708.32,184.8,-0.27108,0.00016,14.5046]
[1776650113278,46.7,74708.32,184.8,-0.27108,0.00016,14.5046]
[1776650113625,46.7,74704.71,184.8,-0.27166,0.00016,14.51951]
[1776650113706,46.7,74704.71,184.8,-0.27166,0.00016,14.51951]
[1776650113863,46.7,74704.71,184.8,-0.27166,0.00016,14.51951]
[1776650113877,46.7,74704.71,184.8,-0.27166,0.00016,14.51951]
[1776650119154,46.7,74701.43,184.8,-0.27219,0.00016,14.53294]
[1776650119532,46.7,74701.43,184.8,-0.27219,0.00016,14.53294]
[1776650119983,46.7,74700.97,184.8,-0.27227,0.00016,14.5348]
[1776650121745,46.69,74694.13,184.8,-0.27337,0.00016,14.5628]
[1776650121960,46.69,74693.42,184.8,-0.27349,0.00016,14.56564]
[1776650124303,46.69,74693.49,184.8,-0.27348,0.00016,14.56534]
[1776650127771,46.69,74693.5,184.8,-0.27348,0.00016,14.56537]
[1776650129008,46.69,74683.88,184.8,-0.27505,0.00016,14.60472]
[1776650130615,46.69,74683.06,184.8,-0.27518,0.00016,14.60805]
[1776650132533,46.69,74681.99,184.8,-0.2753,0.00016,14.60697]
[1776650132747,46.69,74681.94,184.8,-0.27531,0.00016,14.60715]
[1776650132923,46.69,74681.94,184.8,-0.27531,0.00016,14.60715]
[1776650133196,46.69,74681.94,184.8,-0.27531,0.00016,14.60715]
[1776650133297,46.69,74673.82,184.8,-0.27664,0.00016,14.64012]
[1776650134894,46.69,74670.54,184.8,-0.27717,0.00016,14.65336]
[1776650134981,46.69,74670.54,184.8,-0.27717,0.00016,14.65336]
[1776650135020,46.69,74670.54,184.8,-0.27717,0.00016,14.65336]
[1776650135036,46.69,74670.54,184.8,-0.27717,0.00016,14.65336]
[1776650136441,46.69,74666.33,184.8,-0.27786,0.00016,14.67032]
[1776650136543,46.69,74665.94,184.8,-0.27793,0.00016,14.67194]
[1776650136729,46.69,74665.94,184.8,-0.27793,0.00016,14.67194]
[1776650137032,46.69,74665.94,184.8,-0.27793,0.00016,14.67194]
[1776650137066,46.7,74667.81,184.8,-0.27763,0.00016,14.66454]
[1776650139742,46.7,74667.6,184.8,-0.27767,0.00016,14.66569]
[1776650140981,46.7,74667.91,184.8,-0.27763,0.00016,14.66459]
[1776650141380,46.7,74667.91,184.8,-0.27763,0.00016,14.66459]
[1776650141482,46.7,74677.0,184.8,-0.27614,0.00016,14.62794]
[1776650142984,46.7,74677.22,184.8,-0.27611,0.00016,14.62703]
[1776650144563,46.7,74678.04,184.8,-0.27597,0.00016,14.62368]
[1776650145122,46.7,74672.75,184.8,-0.27684,0.00016,14.64511]
[1776650146822,46.7,74672.06,184.8,-0.27695,0.00016,14.64787]
[1776650152171,46.7,74673.58,184.8,-0.27669,0.00016,14.64153]
[1776650153255,46.7,74673.58,184.8,-0.27669,0.00016,14.64153]
[1776650158283,46.7,74672.59,184.8,-0.27685,0.00016,14.64544]
[1776650164147,46.7,74672.59,184.8,-0.27685,0.00016,14.64533]
[1776650165310,46.7,74672.67,184.8,-0.27683,0.00016,14.64499]
[1776650169834,46.7,74674.05,184.8,-0.2766,0.00016,14.63935]
[1776650175333,46.69,74673.47,184.8,-0.2767,0.00016,14.64161]
[1776650180529,46.69,74672.12,184.8,-0.27691,0.00016,14.64701]
[1776650186411,46.69,74670.52,184.8,-0.27717,0.00016,14.65333]
[1776650186707,46.69,74670.52,184.8,-0.27717,0.00016,14.65333]
[1776650186981,46.69,74670.52,184.8,-0.27717,0.00016,14.65333]
[1776650187418,46.69,74669.63,184.8,-0.27732,0.00016,14.6569]
[1776650192453,46.7,74666.39,184.8,-0.27784,0.00016,14.66581]
[1776650192676,46.7,74666.39,184.8,-0.27784,0.00016,14.66581]
[1776650195171,46.71,74660.05,184.8,-0.2789,0.00016,14.69181]
[1776650196489,46.71,74660.76,184.8,-0.2788,0.00016,14.68917]
[1776650202523,46.73,74660.18,184.8,-0.27895,0.00016,14.69303]
[1776650207558,46.74,74659.81,184.8,-0.27905,0.00016,14.69558]
[1776650209931,46.74,74658.52,184.8,-0.27928,0.00016,14.70117]
[1776650210003,46.74,74658.52,184.8,-0.27928,0.00016,14.70117]
[1776650210579,46.74,74646.46,184.8,-0.28128,0.00017,14.74957]
[1776650212371,46.74,74648.62,184.8,-0.28093,0.00016,14.74114]
[1776650212593,46.75,74648.15,184.8,-0.28101,0.00016,14.74319]
[1776650212997,46.75,74648.15,184.8,-0.28101,0.00016,14.74319]
[1776650215676,46.75,74648.22,184.8,-0.28101,0.00016,14.74322]
[1776650220435,46.76,74647.52,184.8,-0.28116,0.00017,14.74677]
[1776650220649,46.76,74645.59,184.8,-0.28148,0.00017,14.7546]
[1776650221480,46.76,74645.59,184.8,-0.28148,0.00017,14.7546]
[1776650221661,46.76,74645.59,184.8,-0.28148,0.00017,14.7546]
[1776650221656,46.76,74632.03,184.8,-0.28373,0.00017,14.80846]
[1776650221713,46.76,74632.03,184.8,-0.28373,0.00017,14.80846]
[1776650221766,46.76,74632.03,184.8,-0.28373,0.00017,14.80846]
[1776650222663,46.76,74620.88,184.8,-0.28559,0.00017,14.85244]
[1776650223424,46.76,74620.88,184.8,-0.28559,0.00017,14.85244]
[1776650223655,46.76,74620.88,184.8,-0.28559,0.00017,14.85244]
[1776650224005,46.76,74622.6,184.8,-0.28531,0.00017,14.84578]
[1776650228818,46.77,74622.3,184.8,-0.28538,0.00017,14.84757]
[1776650228825,46.77,74622.3,184.8,-0.28538,0.00017,14.84757]
[1776650229448,46.77,74622.3,184.8,-0.28538,0.00017,14.84757]
[1776650229714,46.77,74604.58,184.8,-0.28834,0.00017,14.91674]
[1776650229858,46.77,74604.58,184.8,-0.28834,0.00017,14.91674]
[1776650231353,46.77,74603.8,184.8,-0.28847,0.00017,14.91987]
[1776650232276,46.77,74603.81,184.8,-0.28847,0.00017,14.91988]
[1776650232454,46.77,74603.81,184.8,-0.28847,0.00017,14.91988]
[1776650234757,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650234784,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650234803,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650234941,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650234950,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650235539,46.77,74603.73,184.8,-0.28849,0.00017,14.92033]
[1776650236200,46.77,74602.32,184.8,-0.28873,0.00017,14.92583]
[1776650236268,46.77,74600.68,184.8,-0.28901,0.00017,14.93221]
[1776650236778,46.77,74600.68,184.8,-0.28901,0.00017,14.93221]
[1776650236984,46.77,74600.68,184.8,-0.28901,0.00017,14.93221]
[1776650237349,46.77,74600.68,184.8,-0.28901,0.00017,14.93221]
[1776650237375,46.77,74595.43,184.8,-0.28989,0.00017,14.95255]
[1776650242185,46.78,74593.13,184.8,-0.29028,0.00017,14.96163]
[1776650243411,46.78,74593.26,184.8,-0.29027,0.00017,14.96129]
[1776650245905,46.78,74596.61,184.8,-0.28972,0.00017,14.94862]
[1776650246004,46.78,74597.91,184.8,-0.2895,0.00017,14.94368]
[1776650246837,46.78,74597.91,184.8,-0.2895,0.00017,14.94368]
[1776650246841,46.78,74597.91,184.8,-0.2895,0.00017,14.94368]
[1776650247304,46.78,74597.08,184.8,-0.28964,0.00017,14.94691]
[1776650247967,46.78,74597.08,184.8,-0.28964,0.00017,14.94691]
[1776650248170,46.78,74597.08,184.8,-0.28964,0.00017,14.94691]
[1776650248271,46.78,74596.93,184.8,-0.28967,0.00017,14.94758]
[1776650250195,46.78,74596.97,184.8,-0.28966,0.00017,14.94743]
[1776650253246,46.79,74597.01,184.8,-0.28962,0.00017,14.94216]
[1776650253300,46.79,74597.01,184.8,-0.28962,0.00017,14.94216]
[1776650254816,46.79,74596.18,184.8,-0.28976,0.00017,14.94549]
[1776650255550,46.79,74596.18,184.8,-0.28976,0.00017,14.94549]
[1776650256203,46.79,74597.14,184.8,-0.2896,0.00017,14.94183]
[1776650256407,46.79,74597.14,184.8,-0.2896,0.00017,14.94183]
[1776650256438,46.79,74597.14,184.8,-0.2896,0.00017,14.94183]
[1776650256526,46.79,74598.03,184.8,-0.28945,0.00017,14.93845]
[1776650262427,46.79,74598.85,184.8,-0.28933,0.00017,14.93551]
[1776650266904,46.79,74601.17,184.8,-0.28895,0.00017,14.92677]
[1776650267739,46.79,74601.17,184.8,-0.28895,0.00017,14.92677]
[1776650266981,46.79,74601.06,184.8,-0.28897,0.00017,14.92725]
[1776650269207,46.79,74600.87,184.8,-0.289,0.00017,14.92805]
[1776650269708,46.79,74600.87,184.8,-0.289,0.00017,14.92805]
[1776650270008,46.79,74607.14,184.8,-0.28796,0.00017,14.90389]
[1776650271231,46.79,74607.14,184.8,-0.28796,0.00017,14.90389]
[1776650271311,46.79,74607.14,184.8,-0.28796,0.00017,14.90389]
[1776650271405,46.8,74610.84,184.8,-0.28735,0.00017,14.88961]
[1776650272429,46.8,74610.84,184.8,-0.28735,0.00017,14.88961]
[1776650273184,46.8,74611.6,184.8,-0.28722,0.00017,14.88675]
[1776650279078,46.8,74609.95,184.8,-0.28752,0.00017,14.89377]
[1776650283017,46.81,74609.88,184.8,-0.28754,0.00017,14.89429]
[1776650288778,46.81,74609.8,184.8,-0.28757,0.00017,14.895]
[1776650294824,46.82,74610.81,184.8,-0.28743,0.00017,14.89162]
[1776650297793,46.82,74610.8,184.8,-0.28744,0.00017,14.89181]
[1776650297796,46.82,74609.45,184.8,-0.28766,0.00017,14.89713]
[1776650300717,46.82,74604.94,184.8,-0.28842,0.00017,14.91475]
[1776650300790,46.82,74604.0,184.8,-0.28858,0.00017,14.91845]
[1776650306268,46.82,74605.97,184.8,-0.28827,0.00017,14.91118]
[1776650310870,46.83,74609.28,184.8,-0.28773,0.00017,14.89862]
[1776650316211,46.83,74607.58,184.8,-0.28797,0.00017,14.9002]
[1776650318840,46.83,74609.04,184.8,-0.28774,0.00017,14.89476]
[1776650323599,46.84,74611.95,184.8,-0.28727,0.00017,14.88377]
[1776650324667,46.84,74618.49,184.8,-0.28619,0.00017,14.85849]
[1776650325697,46.84,74618.49,184.8,-0.28619,0.00017,14.85849]
[1776650325989,46.84,74618.21,184.8,-0.28624,0.00017,14.85969]
[1776650326688,46.84,74618.21,184.8,-0.28624,0.00017,14.85969]
[1776650327075,46.84,74618.33,184.8,-0.28622,0.00017,14.85933]
[1776650332854,46.85,74618.3,184.8,-0.28625,0.00017,14.86008]
[1776650341514,46.86,74620.67,184.8,-0.2859,0.00017,14.8518]
[1776650346549,46.86,74620.23,184.8,-0.28599,0.00017,14.85402]
[1776650351584,46.87,74618.86,184.8,-0.28624,0.00017,14.85984]
[1776650352207,46.87,74618.86,184.8,-0.28624,0.00017,14.85984]
[1776650352591,46.87,74618.65,184.8,-0.28628,0.00017,14.86074]
[1776650358767,46.87,74618.99,184.8,-0.28623,0.00017,14.8597]
[1776650358868,46.87,74618.99,184.8,-0.28624,0.00017,14.85997]
[1776650360647,46.88,74624.88,184.8,-0.28527,0.00017,14.83716]
[1776650361782,46.88,74624.88,184.8,-0.28527,0.00017,14.83716]
[1776650366700,46.88,74625.05,184.8,-0.28527,0.00017,14.83704]
[1776650372139,46.89,74624.32,184.8,-0.2854,0.00017,14.84029]
[1776650378773,46.89,74624.15,184.8,-0.2854,0.00017,14.83611]
[1776650383808,46.89,74624.56,184.8,-0.28535,0.00017,14.83482]
[1776650391182,46.89,74624.53,184.8,-0.28535,0.00017,14.83499]
[1776650396899,46.9,74623.68,184.8,-0.28552,0.00017,14.839]
[1776650402116,46.9,74624.31,184.8,-0.28543,0.00017,14.83675]
[1776650403179,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403199,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403266,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403366,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403489,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403573,46.9,74625.74,184.8,-0.28519,0.00017,14.83127]
[1776650403907,46.91,74629.53,184.8,-0.28457,0.00017,14.81649]
[1776650404903,46.91,74641.97,184.8,-0.28251,0.00017,14.7676]
[1776650405323,46.91,74641.97,184.8,-0.28251,0.00017,14.7676]
[1776650405344,46.91,74641.97,184.8,-0.28251,0.00017,14.7676]
[1776650405368,46.91,74641.97,184.8,-0.28251,0.00017,14.7676]
[1776650405850,46.91,74648.96,184.8,-0.28137,0.00016,14.74004]
[1776650406764,46.91,74648.96,184.8,-0.28137,0.00016,14.74004]
[1776650406788,46.91,74648.96,184.8,-0.28137,0.00016,14.74004]
[1776650406853,46.91,74657.91,184.8,-0.2799,0.00016,14.70458]
[1776650406965,46.91,74657.91,184.8,-0.2799,0.00016,14.70458]
[1776650407720,46.91,74657.91,184.8,-0.2799,0.00016,14.70458]
[1776650407831,46.91,74659.04,184.8,-0.27972,0.00016,14.70019]
[1776650408055,46.91,74659.04,184.8,-0.27972,0.00016,14.70019]
[1776650408119,46.91,74659.04,184.8,-0.27972,0.00016,14.70019]
[1776650408931,46.91,74659.04,184.8,-0.27972,0.00016,14.70019]
[1776650408156,46.91,74651.99,184.8,-0.28088,0.00016,14.72843]
[1776650409103,46.91,74651.99,184.8,-0.28088,0.00016,14.72843]
[1776650409828,46.91,74651.99,184.8,-0.28088,0.00016,14.72843]
[1776650411422,46.91,74646.16,184.8,-0.28185,0.00016,14.7517]
[1776650412981,46.92,74640.9,184.8,-0.28273,0.00017,14.77285]
[1776650412985,46.92,74640.9,184.8,-0.28273,0.00017,14.77285]
[1776650414947,46.92,74635.79,184.8,-0.28358,0.00017,14.79308]
[1776650416753,46.92,74636.63,184.8,-0.28345,0.00017,14.78994]
[1776650422166,46.92,74635.15,184.8,-0.28371,0.00017,14.7963]
[1776650423691,46.93,74635.14,184.8,-0.28372,0.00017,14.79643]
[1776650428059,46.93,74635.71,184.8,-0.28364,0.00017,14.79463]
[1776650432145,46.93,74635.94,184.8,-0.28357,0.00017,14.78869]
[1776650437186,46.94,74637.34,184.8,-0.28336,0.00017,14.78377]
[1776650439914,46.94,74637.16,184.8,-0.28339,0.00017,14.78458]
[1776650440931,46.94,74636.56,184.8,-0.2835,0.00017,14.78704]
[1776650447467,46.95,74634.42,184.8,-0.28388,0.00017,14.79613]
[1776650449534,46.95,74634.31,184.8,-0.2839,0.00017,14.79673]
[1776650453178,46.95,74627.57,184.8,-0.28503,0.00017,14.82341]
[1776650453423,46.95,74627.14,184.8,-0.2851,0.00017,14.82514]
[1776650454014,46.95,74627.14,184.8,-0.2851,0.00017,14.82514]
[1776650460353,46.96,74625.19,184.8,-0.28545,0.00017,14.83343]
[1776650462450,46.96,74625.12,184.8,-0.28547,0.00017,14.83379]
[1776650462474,46.96,74625.12,184.8,-0.28547,0.00017,14.83379]
[1776650462691,46.96,74625.12,184.8,-0.28547,0.00017,14.83379]
[1776650462774,46.96,74623.73,184.8,-0.2857,0.00017,14.83929]
[1776650463374,46.96,74615.09,184.8,-0.28714,0.00017,14.87297]
[1776650468898,46.97,74614.52,184.8,-0.28724,0.00017,14.87539]
[1776650474451,46.97,74613.63,184.8,-0.2874,0.00017,14.87918]
[1776650476008,46.97,74611.14,184.8,-0.28782,0.00017,14.88885]
[1776650476493,46.97,74611.14,184.8,-0.28782,0.00017,14.88885]
[1776650478730,46.97,74610.47,184.8,-0.28793,0.00017,14.89151]
[1776650478947,46.97,74610.47,184.8,-0.28793,0.00017,14.89151]
[1776650478976,46.97,74610.47,184.8,-0.28793,0.00017,14.89151]
[1776650478931,46.97,74603.87,184.8,-0.28903,0.00017,14.91699]
[1776650479111,46.97,74603.87,184.8,-0.28903,0.00017,14.91699]
[1776650479857,46.97,74581.27,184.8,-0.29282,0.00017,15.00333]
[1776650481415,46.97,74580.11,184.8,-0.29301,0.00017,15.00769]
[1776650481500,46.97,74577.21,184.8,-0.29349,0.00017,15.01862]
[1776650482320,46.97,74577.21,184.8,-0.29349,0.00017,15.01862]
[1776650482507,46.97,74574.94,184.8,-0.29388,0.00017,15.02718]
[1776650487482,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487488,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487529,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487555,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487565,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487967,46.97,74571.34,184.8,-0.29447,0.00017,15.04048]
[1776650487852,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488105,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488276,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488276,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488281,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488319,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488356,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488404,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488411,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488449,46.97,74571.16,184.8,-0.2945,0.00017,15.0411]
[1776650488997,46.97,74562.44,184.8,-0.29596,0.00017,15.0738]
[1776650490003,46.97,74562.44,184.8,-0.29596,0.00017,15.0738]
[1776650490597,46.97,74562.94,184.8,-0.29588,0.00017,15.07188]
[1776650491286,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491314,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491327,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491377,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491550,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491579,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491796,46.97,74561.5,184.8,-0.29612,0.00017,15.07722]
[1776650491963,46.96,74552.64,184.8,-0.29757,0.00017,15.10487]
[1776650492160,46.96,74552.64,184.8,-0.29757,0.00017,15.10487]
[1776650492798,46.96,74552.64,184.8,-0.29757,0.00017,15.10487]
[1776650492888,46.96,74540.61,184.8,-0.2996,0.00017,15.14932]
[1776650493143,46.96,74540.61,184.8,-0.2996,0.00017,15.14932]
[1776650494858,46.96,74543.31,184.8,-0.29914,0.00017,15.13923]
[1776650495176,46.96,74542.79,184.8,-0.29922,0.00017,15.14104]
[1776650497343,46.96,74542.51,184.8,-0.29926,0.00017,15.14185]
[1776650498374,46.96,74539.49,184.8,-0.29976,0.00017,15.15287]
[1776650499292,46.96,74539.38,184.8,-0.29978,0.00017,15.15315]
[1776650501172,46.95,74543.89,184.8,-0.299,0.00017,15.13628]
[1776650501998,46.95,74543.89,184.8,-0.299,0.00017,15.13628]
[1776650503237,46.95,74538.16,184.8,-0.29996,0.00017,15.15718]
[1776650503256,46.95,74538.16,184.8,-0.29996,0.00017,15.15718]
[1776650505981,46.95,74541.08,184.8,-0.29946,0.00017,15.14617]
[1776650505989,46.95,74541.08,184.8,-0.29946,0.00017,15.14617]
[1776650506818,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506828,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506864,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506876,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506891,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506910,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650506914,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650507016,46.95,74541.05,184.8,-0.29946,0.00017,15.14616]
[1776650507995,46.94,74542.2,184.8,-0.29926,0.00017,15.1418]
[1776650508007,46.94,74554.21,184.8,-0.29722,0.00017,15.09715]
[1776650509005,46.94,74554.21,184.8,-0.29722,0.00017,15.09715]
[1776650509420,46.94,74557.07,184.8,-0.29673,0.00017,15.08642]
[1776650510439,46.94,74559.5,184.8,-0.29632,0.00017,15.07728]
[1776650514164,46.94,74558.39,184.8,-0.2965,0.00017,15.08119]
[1776650515191,46.94,74560.86,184.8,-0.29608,0.00017,15.0719]
[1776650515201,46.94,74560.86,184.8,-0.29608,0.00017,15.0719]
[1776650515218,46.94,74560.86,184.8,-0.29608,0.00017,15.0719]
[1776650516723,46.94,74561.66,184.8,-0.29594,0.00017,15.06884]
[1776650520360,46.93,74562.5,184.8,-0.29579,0.00017,15.0655]
[1776650521896,46.93,74562.46,184.8,-0.29579,0.00017,15.0656]
[1776650524921,46.93,74561.37,184.8,-0.29597,0.00017,15.06955]
[1776650525509,46.93,74561.23,184.8,-0.29599,0.00017,15.07003]
[1776650528286,46.93,74565.99,184.8,-0.29518,0.00017,15.05203]
[1776650529004,46.93,74565.99,184.8,-0.29518,0.00017,15.05203]
[1776650528940,46.93,74572.01,184.8,-0.29417,0.00017,15.02934]
[1776650529349,46.93,74572.01,184.8,-0.29417,0.00017,15.02934]
[1776650529568,46.93,74572.01,184.8,-0.29417,0.00017,15.02934]
[1776650530044,46.93,74572.01,184.8,-0.29417,0.00017,15.02934]
[1776650529840,46.93,74565.93,184.8,-0.29519,0.00017,15.05222]
[1776650530242,46.93,74565.93,184.8,-0.29519,0.00017,15.05222]
[1776650530280,46.93,74565.93,184.8,-0.29519,0.00017,15.05222]
[1776650533253,46.93,74565.0,184.8,-0.29535,0.00017,15.05562]
[1776650533270,46.93,74565.0,184.8,-0.29535,0.00017,15.05562]
[1776650535629,46.93,74564.25,184.8,-0.29547,0.00017,15.05838]
[1776650537199,46.93,74562.7,184.8,-0.29573,0.00017,15.06412]
[1776650538270,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650538301,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650538316,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650538361,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650538590,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650539005,46.93,74561.29,184.8,-0.29596,0.00017,15.06937]
[1776650539043,46.93,74555.78,184.8,-0.29689,0.00017,15.08992]
[1776650540856,46.93,74551.8,184.8,-0.29756,0.00017,15.10469]
[1776650540861,46.93,74551.8,184.8,-0.29756,0.00017,15.10469]
[1776650540892,46.93,74551.8,184.8,-0.29756,0.00017,15.10469]
[1776650540919,46.93,74545.83,184.8,-0.29857,0.00017,15.12678]
[1776650541947,46.92,74540.88,184.8,-0.29941,0.00017,15.145]
[1776650542272,46.92,74540.88,184.8,-0.29941,0.00017,15.145]
[1776650542488,46.92,74540.88,184.8,-0.29941,0.00017,15.145]
[1776650542521,46.92,74540.88,184.8,-0.29941,0.00017,15.145]
[1776650542551,46.92,74540.88,184.8,-0.29941,0.00017,15.145]
[1776650543481,46.92,74541.13,184.8,-0.29936,0.00017,15.14397]
[1776650543785,46.92,74541.13,184.8,-0.29936,0.00017,15.14397]
[1776650544197,46.92,74537.75,184.8,-0.29993,0.00017,15.15633]
[1776650544883,46.92,74537.75,184.8,-0.29993,0.00017,15.15633]
[1776650544917,46.92,74537.75,184.8,-0.29993,0.00017,15.15633]
[1776650545114,46.92,74540.21,184.8,-0.29951,0.00017,15.14714]
[1776650545541,46.92,74540.21,184.8,-0.29951,0.00017,15.14714]
[1776650546236,46.92,74538.8,184.8,-0.29974,0.00017,15.15223]
[1776650547770,46.92,74537.73,184.8,-0.29992,0.00017,15.15606]
[1776650548556,46.92,74539.02,184.8,-0.2997,0.00017,15.15119]
[1776650548568,46.92,74539.02,184.8,-0.2997,0.00017,15.15119]
[1776650548605,46.92,74539.02,184.8,-0.2997,0.00017,15.15119]
[1776650548634,46.92,74539.02,184.8,-0.2997,0.00017,15.15119]
[1776650548720,46.92,74539.02,184.8,-0.2997,0.00017,15.15119]
[1776650549058,46.92,74550.8,184.8,-0.29769,0.00017,15.10745]
[1776650549121,46.92,74550.8,184.8,-0.29769,0.00017,15.10745]
[1776650549583,46.92,74550.8,184.8,-0.29769,0.00017,15.10745]
[1776650550124,46.91,74550.1,184.8,-0.29781,0.00017,15.10999]
[1776650551254,46.91,74548.67,184.8,-0.29805,0.00017,15.11522]
[1776650551917,46.91,74548.67,184.8,-0.29805,0.00017,15.11522]
[1776650552695,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650552705,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650552710,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650552803,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650552825,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650553037,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650553071,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650553076,46.91,74547.91,184.8,-0.29812,0.00017,15.11264]
[1776650553003,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650553270,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650553317,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650553389,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650553449,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650554017,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650554025,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650554031,46.91,74542.45,184.8,-0.29905,0.00017,15.13279]
[1776650555041,46.91,74544.81,184.8,-0.29864,0.00017,15.12396]
[1776650555017,46.91,74550.78,184.8,-0.29763,0.00017,15.1017]
[1776650555241,46.91,74550.78,184.8,-0.29763,0.00017,15.1017]
[1776650555247,46.91,74550.78,184.8,-0.29763,0.00017,15.1017]
[1776650555412,46.91,74550.78,184.8,-0.29763,0.00017,15.1017]
[1776650557144,46.91,74553.21,184.8,-0.29721,0.00017,15.09252]
[1776650557642,46.91,74553.21,184.8,-0.29721,0.00017,15.09252]
[1776650559657,46.91,74553.6,184.8,-0.29714,0.00017,15.09094]
[1776650563132,46.9,74553.49,184.8,-0.29715,0.00017,15.09113]
[1776650565025,46.9,74554.01,184.8,-0.29706,0.00017,15.08913]
[1776650565859,46.9,74554.02,184.8,-0.29705,0.00017,15.08903]
[1776650565886,46.9,74554.02,184.8,-0.29705,0.00017,15.08903]
[1776650566710,46.9,74556.75,184.8,-0.29659,0.00017,15.07878]
[1776650566840,46.9,74556.75,184.8,-0.29659,0.00017,15.07878]
[1776650567075,46.9,74556.75,184.8,-0.29659,0.00017,15.07878]
[1776650570072,46.9,74561.02,184.8,-0.29586,0.00017,15.06266]
[1776650570200,46.9,74562.19,184.8,-0.29566,0.00017,15.05824]
[1776650571440,46.9,74562.2,184.8,-0.29566,0.00017,15.05817]
[1776650571643,46.9,74562.2,184.8,-0.29566,0.00017,15.05817]
[1776650571779,46.9,74562.2,184.8,-0.29566,0.00017,15.05817]
[1776650572228,46.9,74562.2,184.8,-0.29566,0.00017,15.05814]
[1776650572696,46.9,74574.06,184.8,-0.29365,0.00017,15.01343]
[1776650574171,46.9,74574.38,184.8,-0.2936,0.00017,15.01222]
[1776650580200,46.9,74576.55,184.8,-0.29324,0.00017,15.00416]
[1776650581126,46.9,74576.55,184.8,-0.29324,0.00017,15.00416]
[1776650584898,46.9,74575.09,184.8,-0.29349,0.00017,15.00978]
[1776650585963,46.9,74575.87,184.8,-0.29336,0.00017,15.00688]
[1776650586788,46.9,74575.08,184.8,-0.2935,0.00017,15.0099]
[1776650586814,46.9,74575.08,184.8,-0.2935,0.00017,15.0099]
[1776650586819,46.9,74575.08,184.8,-0.2935,0.00017,15.0099]
[1776650588043,46.9,74565.97,184.8,-0.29503,0.00017,15.04431]
[1776650592284,46.9,74560.4,184.8,-0.29597,0.00017,15.06513]
[1776650594107,46.9,74560.4,184.8,-0.29597,0.00017,15.06513]
[1776650594120,46.9,74560.4,184.8,-0.29597,0.00017,15.06513]
[1776650594167,46.9,74560.4,184.8,-0.29597,0.00017,15.06513]
[1776650594233,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594262,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594275,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594413,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594476,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594567,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594638,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650594750,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650595021,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650595139,46.9,74559.5,184.8,-0.29612,0.00017,15.06847]
[1776650595039,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595241,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595395,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595575,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595739,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595928,46.9,74572.06,184.8,-0.294,0.00017,15.02123]
[1776650595959,46.9,74590.48,184.8,-0.29091,0.00017,14.95117]
[1776650596980,46.9,74590.48,184.8,-0.29091,0.00017,14.95117]
[1776650597069,46.9,74590.48,184.8,-0.29091,0.00017,14.95117]
[1776650597094,46.9,74590.48,184.8,-0.29091,0.00017,14.95117]
[1776650597056,46.9,74583.84,184.8,-0.29202,0.00017,14.97656]
[1776650597245,46.9,74583.84,184.8,-0.29202,0.00017,14.97656]
[1776650597869,46.9,74583.84,184.8,-0.29202,0.00017,14.97656]
[1776650597960,46.9,74580.84,184.8,-0.29252,0.00017,14.98797]
[1776650598331,46.9,74580.84,184.8,-0.29252,0.00017,14.98797]
[1776650598336,46.9,74580.84,184.8,-0.29252,0.00017,14.98797]
[1776650599299,46.9,74580.21,184.8,-0.29263,0.00017,14.99036]
[1776650599388,46.9,74580.21,184.8,-0.29263,0.00017,14.99036]
[1776650599471,46.9,74580.21,184.8,-0.29263,0.00017,14.99036]
[1776650599477,46.9,74580.21,184.8,-0.29263,0.00017,14.99036]
[1776650601036,46.9,74577.76,184.8,-0.29305,0.00017,14.99973]
[1776650601720,46.9,74577.27,184.8,-0.29313,0.00017,15.00161]
[1776650602085,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650602605,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650602814,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650602841,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650602852,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650602863,46.9,74572.11,184.8,-0.294,0.00017,15.02115]
[1776650603604,46.9,74559.59,184.8,-0.29611,0.00017,15.06825]
[1776650605040,46.9,74559.59,184.8,-0.29611,0.00017,15.06825]
[1776650605044,46.9,74559.59,184.8,-0.29611,0.00017,15.06825]
[1776650607416,46.9,74553.12,184.8,-0.2972,0.00017,15.09232]
[1776650609457,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650609515,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650609542,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650609820,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650609969,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650610009,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650610017,46.9,74552.3,184.8,-0.29733,0.00017,15.09522]
[1776650610203,46.9,74552.06,184.8,-0.29737,0.00017,15.09606]
[1776650610315,46.9,74552.06,184.8,-0.29737,0.00017,15.09606]
[1776650610448,46.9,74546.7,184.8,-0.29828,0.00017,15.11599]
[1776650611737,46.9,74546.7,184.8,-0.29828,0.00017,15.11599]
[1776650612210,46.9,74543.27,184.8,-0.29881,0.00017,15.12331]
[1776650612271,46.9,74543.27,184.8,-0.29881,0.00017,15.12331]
[1776650612568,46.9,74543.27,184.8,-0.29881,0.00017,15.12331]
[1776650612986,46.9,74543.27,184.8,-0.29881,0.00017,15.12331]
[1776650618504,46.89,74539.89,184.8,-0.29936,0.00017,15.13519]
[1776650623539,46.89,74539.53,184.8,-0.2994,0.00017,15.13605]
[1776650627314,46.88,74540.01,184.8,-0.2993,0.00017,15.13399]
[1776650627332,46.88,74540.01,184.8,-0.2993,0.00017,15.13399]
[1776650627864,46.88,74540.01,184.8,-0.2993,0.00017,15.13399]
[1776650627958,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650628837,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650628849,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650628873,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650628874,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650628879,46.88,74548.87,184.8,-0.29779,0.00017,15.10097]
[1776650630588,46.88,74557.99,184.8,-0.29624,0.00017,15.06683]
[1776650635623,46.88,74558.12,184.8,-0.29621,0.00017,15.06616]
[1776650639872,46.88,74557.85,184.8,-0.29625,0.00017,15.06706]
[1776650645693,46.87,74556.96,184.8,-0.29639,0.00017,15.07008]
[1776650647294,46.87,74556.96,184.8,-0.29639,0.00017,15.06998]
[1776650649393,46.87,74556.19,184.8,-0.29652,0.00017,15.07282]
[1776650649424,46.87,74556.19,184.8,-0.29652,0.00017,15.07282]
[1776650650455,46.87,74553.81,184.8,-0.29692,0.00017,15.08167]
[1776650655763,46.87,74549.61,184.8,-0.29761,0.00017,15.09693]
[1776650660798,46.86,74549.79,184.8,-0.29756,0.00017,15.09588]
[1776650661272,46.86,74549.79,184.8,-0.29756,0.00017,15.09588]
[1776650664477,46.86,74548.86,184.8,-0.29771,0.00017,15.09903]
[1776650666657,46.86,74546.18,184.8,-0.29816,0.00017,15.10893]
[1776650671978,46.85,74544.42,184.8,-0.29844,0.00017,15.11503]
[1776650672044,46.85,74544.42,184.8,-0.29844,0.00017,15.11503]
[1776650672061,46.85,74544.42,184.8,-0.29844,0.00017,15.11503]
[1776650673036,46.85,74544.42,184.8,-0.29838,0.00017,15.10951]
[1776650674027,46.85,74544.48,184.8,-0.29837,0.00017,15.1092]
[1776650678382,46.84,74539.37,184.8,-0.29922,0.00017,15.12774]
[1776650681719,46.84,74534.73,184.8,-0.29999,0.00017,15.14444]
[1776650682541,46.84,74534.46,184.8,-0.30004,0.00017,15.14543]
[1776650687988,46.83,74531.61,184.8,-0.30049,0.00017,15.15509]
[1776650690159,46.83,74531.52,184.8,-0.3005,0.00017,15.15529]
[1776650692069,46.82,74532.76,184.8,-0.30028,0.00017,15.15059]
[1776650698059,46.82,74533.63,184.8,-0.3001,0.00017,15.14673]
[1776650702774,46.81,74533.73,184.8,-0.30008,0.00017,15.14616]
[1776650708129,46.81,74535.2,184.8,-0.29981,0.00017,15.14027]
[1776650708703,46.81,74535.2,184.8,-0.29981,0.00017,15.14027]
[1776650712191,46.81,74535.59,184.8,-0.29973,0.00017,15.13861]
[1776650713404,46.8,74533.05,184.8,-0.30015,0.00017,15.14772]
[1776650718424,46.8,74531.71,184.8,-0.30036,0.00017,15.15232]
[1776650721736,46.8,74531.78,184.8,-0.30034,0.00017,15.15185]
[1776650732140,46.79,74531.82,184.8,-0.30032,0.00017,15.15138]
[1776650736706,46.79,74531.67,184.8,-0.30028,0.00017,15.14617]
[1776650741710,46.79,74530.77,184.8,-0.30043,0.00017,15.14932]
[1776650742305,46.78,74531.13,184.8,-0.30036,0.00017,15.14793]
[1776650747347,46.78,74530.59,184.8,-0.30045,0.00017,15.14981]
[1776650748062,46.78,74530.59,184.8,-0.30045,0.00017,15.14981]
[1776650748630,46.78,74530.05,184.8,-0.30054,0.00017,15.15174]
[1776650754453,46.78,74529.22,184.8,-0.30067,0.00017,15.15461]
[1776650759488,46.78,74530.62,184.8,-0.30043,0.00017,15.14931]
[1776650761781,46.78,74530.82,184.8,-0.30039,0.00017,15.14855]
[1776650762070,46.78,74530.82,184.8,-0.30039,0.00017,15.14855]
[1776650762089,46.78,74530.82,184.8,-0.30039,0.00017,15.14855]
[1776650762162,46.78,74530.69,184.8,-0.30041,0.00017,15.14901]
[1776650762509,46.78,74519.95,184.8,-0.30225,0.00017,15.18851]
[1776650763892,46.78,74519.95,184.8,-0.30225,0.00017,15.18851]
[1776650763919,46.78,74519.5,184.8,-0.30234,0.00017,15.1903]
[1776650766782,46.78,74517.4,184.8,-0.3027,0.00017,15.19816]
[1776650768370,46.78,74516.22,184.8,-0.30291,0.00017,15.20252]
[1776650770400,46.78,74517.4,184.8,-0.30271,0.00017,15.19828]
[1776650770932,46.78,74517.4,184.8,-0.30271,0.00017,15.19828]
[1776650774428,46.78,74522.62,184.8,-0.30181,0.00017,15.17907]
[1776650779981,46.78,74521.3,184.8,-0.30203,0.00017,15.18369]
[1776650783784,46.78,74515.93,184.8,-0.30294,0.00017,15.20312]
[1776650789685,46.77,74515.5,184.8,-0.30299,0.00017,15.20432]
[1776650791597,46.77,74513.2,184.8,-0.30338,0.00017,15.21257]
[1776650798166,46.77,74511.97,184.8,-0.30355,0.00017,15.21175]
[1776650801032,46.77,74510.72,184.8,-0.30377,0.00017,15.21636]
[1776650803799,46.77,74505.1,184.8,-0.30473,0.00017,15.23677]
[1776650804424,46.77,74505.1,184.8,-0.30473,0.00017,15.23677]
[1776650804643,46.77,74505.1,184.8,-0.30473,0.00017,15.23677]
[1776650805868,46.77,74506.58,184.8,-0.30448,0.00017,15.2314]
[1776650807981,46.77,74512.56,184.8,-0.30344,0.00017,15.20952]
[1776650810564,46.77,74511.13,184.8,-0.30368,0.00017,15.21452]
[1776650812117,46.77,74510.87,184.8,-0.30372,0.00017,15.21539]
[1776650814123,46.76,74511.18,184.8,-0.30365,0.00017,15.21395]
[1776650817777,46.76,74510.34,184.8,-0.30378,0.00017,15.21666]
[1776650819029,46.76,74510.37,184.8,-0.30378,0.00017,15.21655]
[1776650824266,46.75,74509.5,184.8,-0.3039,0.00017,15.21918]
[1776650826453,46.75,74504.9,184.8,-0.30468,0.00017,15.23565]
[1776650832000,46.74,74508.58,184.8,-0.30403,0.00017,15.22185]
[1776650834332,46.74,74507.69,184.8,-0.30418,0.00017,15.22501]
[1776650839049,46.74,74512.77,184.8,-0.30329,0.00017,15.20616]
[1776650841673,46.74,74513.49,184.8,-0.30316,0.00017,15.20342]
[1776650842317,46.74,74513.49,184.8,-0.30316,0.00017,15.20342]
[1776650842380,46.74,74513.49,184.8,-0.30316,0.00017,15.20342]
[1776650842443,46.74,74513.49,184.8,-0.30316,0.00017,15.20337]
[1776650846109,46.73,74514.74,184.8,-0.30293,0.00017,15.19839]
[1776650846194,46.73,74514.74,184.8,-0.30293,0.00017,15.19839]
[1776650846772,46.73,74515.4,184.8,-0.3028,0.00017,15.19571]
[1776650846817,46.73,74515.4,184.8,-0.3028,0.00017,15.19571]
[1776650847107,46.73,74523.56,184.8,-0.3014,0.00017,15.1658]
[1776650848966,46.73,74524.61,184.8,-0.30122,0.00017,15.1618]
[1776650851666,46.72,74523.4,184.8,-0.30136,0.00017,15.16053]
[1776650856688,46.72,74523.97,184.8,-0.30125,0.00017,15.15822]
[1776650862251,46.71,74523.98,184.8,-0.30122,0.00017,15.15746]
[1776650868255,46.7,74523.94,184.8,-0.30119,0.00017,15.1568]
[1776650873290,46.7,74523.14,184.8,-0.3013,0.00017,15.15925]
[1776650875696,46.69,74523.18,184.8,-0.30129,0.00017,15.15901]
[1776650881346,46.69,74529.0,184.8,-0.30026,0.00017,15.13683]
[1776650882223,46.69,74529.0,184.8,-0.30026,0.00017,15.13683]
[1776650882776,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650882784,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650882849,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650882880,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650882898,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650882966,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650883065,46.68,74529.0,184.8,-0.30026,0.00017,15.13676]
[1776650883360,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650883690,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650883759,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650883784,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650883941,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650884223,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650884345,46.68,74541.84,184.8,-0.29806,0.00017,15.08896]
[1776650884673,46.68,74545.5,184.8,-0.29744,0.00017,15.0752]
[1776650884759,46.68,74545.5,184.8,-0.29744,0.00017,15.0752]
[1776650884779,46.68,74545.5,184.8,-0.29744,0.00017,15.0752]
[1776650884846,46.68,74545.5,184.8,-0.29744,0.00017,15.0752]
[1776650885237,46.68,74545.5,184.8,-0.29744,0.00017,15.0752]
[1776650885374,46.68,74556.01,184.8,-0.29564,0.00017,15.03561]
[1776650887388,46.68,74567.99,184.8,-0.29361,0.00017,14.99021]
[1776650890493,46.68,74570.03,184.8,-0.29327,0.00017,14.98252]
[1776650890650,46.68,74570.03,184.8,-0.29327,0.00017,14.98252]
[1776650891128,46.68,74570.03,184.8,-0.29327,0.00017,14.98252]
[1776650891416,46.68,74563.52,184.8,-0.29437,0.00017,15.00728]
[1776650894911,46.68,74562.39,184.8,-0.29456,0.00017,15.01148]
[1776650894938,46.68,74562.39,184.8,-0.29456,0.00017,15.01148]
[1776650895443,46.68,74562.41,184.8,-0.29455,0.00017,15.01136]
[1776650895806,46.68,74562.41,184.8,-0.29455,0.00017,15.01136]
[1776650898905,46.68,74562.8,184.8,-0.29449,0.00017,15.0099]
[1776650899281,46.68,74562.8,184.8,-0.29449,0.00017,15.0099]
[1776650899302,46.68,74563.11,184.8,-0.29443,0.00017,15.00873]
[1776650900479,46.68,74569.41,184.8,-0.29337,0.00017,14.98477]
[1776650902700,46.68,74569.32,184.8,-0.29338,0.00017,14.98508]
[1776650908535,46.68,74568.54,184.8,-0.29351,0.00017,14.98792]
[1776650913570,46.68,74568.41,184.8,-0.29347,0.00017,14.98296]
[1776650914841,46.68,74568.41,184.8,-0.29347,0.00017,14.98296]
[1776650914937,46.68,74568.41,184.8,-0.29347,0.00017,14.98294]
[1776650920045,46.68,74568.42,184.8,-0.29347,0.00017,14.98286]
[1776650925770,46.68,74568.4,184.8,-0.29347,0.00017,14.98288]
[1776650932129,46.68,74570.42,184.8,-0.29313,0.00017,14.97514]
[1776650933399,46.68,74570.42,184.8,-0.29313,0.00017,14.97513]
[1776650934482,46.68,74570.42,184.8,-0.29313,0.00017,14.97513]
[1776650933713,46.68,74570.43,184.8,-0.29313,0.00017,14.97509]
[1776650935917,46.68,74573.84,184.8,-0.29255,0.00017,14.96207]
[1776650935920,46.68,74573.84,184.8,-0.29255,0.00017,14.96207]
[1776650937049,46.68,74577.59,184.8,-0.29191,0.00017,14.94772]
[1776650938819,46.68,74580.14,184.8,-0.29148,0.00017,14.93798]
[1776650942263,46.68,74580.53,184.8,-0.29142,0.00017,14.93656]
[1776650946666,46.68,74581.52,184.8,-0.29126,0.00017,14.93288]
[1776650946955,46.68,74581.52,184.8,-0.29126,0.00017,14.93288]
[1776650950623,46.68,74581.58,184.8,-0.29125,0.00017,14.93276]
[1776650951051,46.68,74581.58,184.8,-0.29125,0.00017,14.93276]
[1776650956875,46.68,74582.68,184.8,-0.29108,0.00017,14.92875]
[1776650962140,46.68,74582.8,184.8,-0.29106,0.00017,14.92843]
[1776650967952,46.69,74583.11,184.8,-0.29102,0.00017,14.92749]
[1776650971903,46.69,74583.04,184.8,-0.29104,0.00017,14.92788]
[1776650975727,46.69,74580.89,184.8,-0.29136,0.00017,14.93092]
[1776650981047,46.69,74581.77,184.8,-0.29122,0.00017,14.92776]
[1776650984347,46.69,74581.53,184.8,-0.29126,0.00017,14.92876]
[1776650985100,46.69,74581.79,184.8,-0.29122,0.00017,14.92784]
[1776650986225,46.69,74581.79,184.8,-0.29122,0.00017,14.92784]
[1776650986386,46.69,74581.79,184.8,-0.29122,0.00017,14.92784]
[1776650986893,46.69,74581.75,184.8,-0.29123,0.00017,14.92807]
[1776650988313,46.69,74581.75,184.8,-0.29123,0.00017,14.92807]
[1776650989161,46.69,74581.75,184.8,-0.29123,0.00017,14.92814]
[1776650994165,46.7,74582.57,184.8,-0.2911,0.00017,14.92518]
[1776650997889,46.7,74583.58,184.8,-0.29094,0.00017,14.92143]
[1776650998014,46.7,74583.58,184.8,-0.29094,0.00017,14.92143]
[1776650998752,46.7,74583.04,184.8,-0.29103,0.00017,14.92355]
[1776651004235,46.7,74582.64,184.8,-0.29111,0.00017,14.92535]
[1776651005255,46.7,74582.64,184.8,-0.29111,0.00017,14.92535]
[1776651009783,46.7,74582.49,184.8,-0.29114,0.00017,14.92609]
[1776651010277,46.7,74572.71,184.8,-0.2928,0.00017,14.9636]
[1776651010773,46.7,74572.71,184.8,-0.2928,0.00017,14.9636]
[1776651011284,46.7,74571.13,184.8,-0.29307,0.00017,14.96966]
[1776651011692,46.7,74571.13,184.8,-0.29307,0.00017,14.96966]
[1776651012315,46.71,74570.7,184.8,-0.29314,0.00017,14.97133]
[1776651016712,46.7,74571.08,184.8,-0.29307,0.00017,14.96985]
[1776651017327,46.7,74571.12,184.8,-0.29307,0.00017,14.9697]
[1776651022556,46.71,74571.3,184.8,-0.29304,0.00017,14.96918]
[1776651028385,46.71,74574.95,184.8,-0.29243,0.00017,14.95543]
[1776651028404,46.71,74583.61,184.8,-0.29097,0.00017,14.92231]
[1776651029705,46.71,74584.27,184.8,-0.29087,0.00017,14.91984]
[1776651030418,46.71,74585.18,184.8,-0.29071,0.00017,14.91637]
[1776651031119,46.71,74585.18,184.8,-0.29071,0.00017,14.91637]
[1776651033191,46.71,74585.66,184.8,-0.29058,0.00017,14.90921]
[1776651036173,46.71,74582.09,184.8,-0.29119,0.00017,14.92301]
[1776651036461,46.71,74577.0,184.8,-0.29205,0.00017,14.94252]
[1776651037468,46.71,74571.39,184.8,-0.293,0.00017,14.96393]
[1776651039863,46.71,74571.14,184.8,-0.29304,0.00017,14.96483]
[1776651040406,46.71,74571.14,184.8,-0.29304,0.00017,14.96483]
[1776651040566,46.71,74571.14,184.8,-0.29304,0.00017,14.96483]
[1776651040490,46.71,74569.34,184.8,-0.29334,0.00017,14.97165]
[1776651040642,46.71,74569.34,184.8,-0.29334,0.00017,14.97165]
[1776651041499,46.71,74559.93,184.8,-0.29494,0.00017,15.00734]
[1776651046534,46.71,74560.19,184.8,-0.29489,0.00017,15.00624]
[1776651052576,46.71,74556.24,184.8,-0.29555,0.00017,15.02098]
[1776651057613,46.71,74555.67,184.8,-0.29564,0.00017,15.02294]
[1776651059381,46.71,74555.67,184.8,-0.29564,0.00017,15.02294]
[1776651063939,46.7,74555.84,184.8,-0.2956,0.00017,15.02211]
[1776651063972,46.7,74555.84,184.8,-0.2956,0.00017,15.02211]
[1776651064831,46.7,74556.0,184.8,-0.29557,0.00017,15.02144]
[1776651074731,46.7,74556.51,184.8,-0.29547,0.00017,15.0192]
[1776651079766,46.7,74554.81,184.8,-0.29576,0.00017,15.02546]
[1776651082908,46.7,74554.32,184.8,-0.29584,0.00017,15.02724]
[1776651088397,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088401,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088434,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088450,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088495,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088515,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088536,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088576,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651088635,46.69,74554.06,184.8,-0.29587,0.00017,15.02804]
[1776651089405,46.69,74554.13,184.8,-0.29586,0.00017,15.0277]
[1776651089812,46.69,74553.84,184.8,-0.29591,0.00017,15.02876]
[1776651092218,46.69,74552.96,184.8,-0.296,0.00017,15.02664]
[1776651093935,46.69,74552.89,184.8,-0.29601,0.00017,15.02686]
[1776651093992,46.69,74552.89,184.8,-0.29601,0.00017,15.02686]
[1776651096328,46.69,74552.93,184.8,-0.296,0.00017,15.02664]
[1776651098805,46.69,74552.96,184.8,-0.29599,0.00017,15.02641]
[1776651098898,46.69,74552.96,184.8,-0.29599,0.00017,15.02641]
[1776651100260,46.69,74552.96,184.8,-0.29599,0.00017,15.02637]
[1776651101541,46.69,74552.61,184.8,-0.29605,0.00017,15.02765]
[1776651101672,46.69,74552.96,184.8,-0.29599,0.00017,15.02626]
[1776651106033,46.69,74551.69,184.8,-0.2962,0.00017,15.03092]
[1776651106274,46.69,74551.69,184.8,-0.2962,0.00017,15.03092]
[1776651106316,46.69,74551.69,184.8,-0.2962,0.00017,15.03092]
[1776651106319,46.69,74551.69,184.8,-0.2962,0.00017,15.03092]
[1776651106362,46.69,74551.69,184.8,-0.2962,0.00017,15.03092]
[1776651106595,46.69,74551.39,184.8,-0.29625,0.00017,15.03197]
[1776651106777,46.69,74551.39,184.8,-0.29625,0.00017,15.03197]
[1776651106881,46.69,74551.39,184.8,-0.29625,0.00017,15.03197]
[1776651107632,46.69,74539.42,184.8,-0.29829,0.00017,15.07676]
[1776651107707,46.69,74539.42,184.8,-0.29829,0.00017,15.07676]
[1776651107710,46.69,74539.42,184.8,-0.29829,0.00017,15.07676]
[1776651108387,46.69,74532.58,184.8,-0.29946,0.00017,15.10221]
[1776651108984,46.69,74532.58,184.8,-0.29946,0.00017,15.10221]
[1776651108987,46.69,74532.58,184.8,-0.29946,0.00017,15.10221]
[1776651110090,46.68,74531.15,184.8,-0.2997,0.00017,15.10745]
[1776651110110,46.68,74531.15,184.8,-0.2997,0.00017,15.10745]
[1776651110332,46.68,74531.15,184.8,-0.2997,0.00017,15.10745]
[1776651110354,46.68,74531.15,184.8,-0.2997,0.00017,15.10745]
[1776651113552,46.68,74528.85,184.8,-0.30008,0.00017,15.11575]
[1776651119040,46.68,74527.99,184.8,-0.3002,0.00017,15.11838]
[1776651124229,46.67,74527.62,184.8,-0.30026,0.00017,15.11945]
[1776651129278,46.67,74526.72,184.8,-0.30039,0.00017,15.1224]
[1776651129670,46.67,74526.72,184.8,-0.30039,0.00017,15.1224]
[1776651129754,46.67,74523.07,184.8,-0.30102,0.00017,15.13581]
[1776651130771,46.67,74522.27,184.8,-0.30115,0.00017,15.13867]
[1776651132582,46.66,74515.75,184.8,-0.30226,0.00017,15.16236]
[1776651132939,46.66,74515.75,184.8,-0.30226,0.00017,15.16236]
[1776651133817,46.66,74514.14,184.8,-0.30253,0.00017,15.16826]
[1776651133827,46.66,74514.14,184.8,-0.30253,0.00017,15.16826]
[1776651134429,46.66,74514.14,184.8,-0.30253,0.00017,15.16826]
[1776651134987,46.66,74514.14,184.8,-0.30252,0.00017,15.16804]
[1776651135790,46.66,74513.78,184.8,-0.30259,0.00017,15.16935]
[1776651135811,46.66,74513.78,184.8,-0.30259,0.00017,15.16935]
[1776651137998,46.65,74513.28,184.8,-0.30266,0.00017,15.17084]
[1776651138128,46.65,74513.28,184.8,-0.30266,0.00017,15.17084]
[1776651140187,46.65,74502.46,184.8,-0.30451,0.00017,15.21005]
[1776651141083,46.65,74502.46,184.8,-0.30451,0.00017,15.21005]
[1776651144389,46.65,74498.57,184.8,-0.30516,0.00017,15.22371]
[1776651144406,46.65,74498.57,184.8,-0.30516,0.00017,15.22371]
[1776651144413,46.65,74498.57,184.8,-0.30516,0.00017,15.22371]
[1776651150257,46.64,74493.84,184.8,-0.30597,0.00017,15.24052]
[1776651152091,46.64,74491.91,184.8,-0.30625,0.00017,15.24219]
[1776651152484,46.64,74490.27,184.8,-0.30654,0.00017,15.24811]
[1776651154540,46.64,74488.06,184.8,-0.30692,0.00017,15.25607]
[1776651155178,46.64,74487.63,184.8,-0.307,0.00017,15.25762]
[1776651158071,46.64,74482.67,184.8,-0.30786,0.00017,15.27542]
[1776651158219,46.64,74482.67,184.8,-0.30786,0.00017,15.27542]
[1776651158535,46.64,74482.67,184.8,-0.30786,0.00017,15.27542]
[1776651158741,46.64,74482.87,184.8,-0.30782,0.00017,15.27468]
[1776651159595,46.64,74482.87,184.8,-0.30782,0.00017,15.27468]
[1776651159696,46.64,74488.44,184.8,-0.30685,0.00017,15.25465]
[1776651161523,46.64,74485.81,184.8,-0.30731,0.00017,15.2641]
[1776651163400,46.64,74485.08,184.8,-0.30744,0.00017,15.26672]
[1776651170398,46.64,74487.35,184.8,-0.30704,0.00017,15.25858]
[1776651171569,46.64,74487.35,184.8,-0.30704,0.00017,15.25858]
[1776651171670,46.64,74487.35,184.8,-0.30704,0.00017,15.25859]
[1776651174372,46.64,74488.42,184.8,-0.30686,0.00017,15.25471]
[1776651174762,46.64,74487.44,184.8,-0.30703,0.00017,15.2582]
[1776651175433,46.64,74484.01,184.8,-0.30762,0.00017,15.27049]
[1776651176855,46.64,74479.41,184.8,-0.30842,0.00017,15.28695]
[1776651176992,46.64,74479.41,184.8,-0.30842,0.00017,15.28695]
[1776651179187,46.64,74478.29,184.8,-0.30861,0.00017,15.2909]
[1776651184000,46.64,74474.63,184.8,-0.30924,0.00017,15.30384]
[1776651184846,46.64,74472.8,184.8,-0.30956,0.00017,15.31028]
[1776651190539,46.64,74471.96,184.8,-0.30969,0.00017,15.31303]
[1776651195574,46.63,74473.52,184.8,-0.30941,0.00017,15.30729]
[1776651200609,46.63,74470.15,184.8,-0.30999,0.00017,15.31904]
[1776651206651,46.63,74471.23,184.8,-0.30979,0.00017,15.31492]
[1776651213700,46.62,74470.33,184.8,-0.30988,0.00017,15.31251]
[1776651219696,46.62,74469.84,184.8,-0.30996,0.00017,15.31412]
[1776651224777,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231083,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231195,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231266,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231299,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231306,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231450,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231511,46.62,74469.45,184.8,-0.31001,0.00017,15.31512]
[1776651231850,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651231948,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232012,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232061,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232434,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232496,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232622,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232754,46.61,74469.45,184.8,-0.31,0.00017,15.31483]
[1776651232684,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651232842,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651232877,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651233601,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651233630,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651233659,46.61,74445.07,184.8,-0.31426,0.00018,15.40028]
[1776651233705,46.61,74436.07,184.8,-0.31584,0.00018,15.43146]
[1776651234087,46.61,74436.07,184.8,-0.31584,0.00018,15.43146]
[1776651235893,46.6,74430.1,184.8,-0.31687,0.00018,15.45171]
[1776651236513,46.6,74430.1,184.8,-0.31687,0.00018,15.45171]
[1776651236619,46.6,74430.1,184.8,-0.31687,0.00018,15.45171]
[1776651236925,46.6,74429.78,184.8,-0.31691,0.00018,15.45248]
[1776651237768,46.6,74429.78,184.8,-0.31691,0.00018,15.45248]
[1776651237773,46.6,74429.78,184.8,-0.31691,0.00018,15.45248]
[1776651237869,46.6,74429.17,184.8,-0.31701,0.00018,15.45441]
[1776651239961,46.6,74425.53,184.8,-0.31766,0.00018,15.46688]
[1776651239970,46.6,74425.53,184.8,-0.31766,0.00018,15.46688]
[1776651239973,46.6,74425.53,184.8,-0.31766,0.00018,15.46688]
[1776651240035,46.6,74425.53,184.8,-0.31766,0.00018,15.46688]
[1776651241036,46.6,74419.56,184.8,-0.31871,0.00018,15.48723]
[1776651243470,46.6,74417.97,184.8,-0.31899,0.00018,15.49261]
[1776651243522,46.6,74417.97,184.8,-0.31899,0.00018,15.49261]
[1776651243631,46.6,74417.97,184.8,-0.31899,0.00018,15.49261]
[1776651244309,46.6,74420.48,184.8,-0.31854,0.00018,15.48401]
[1776651245644,46.6,74421.61,184.8,-0.31834,0.00018,15.48014]
[1776651245712,46.6,74421.61,184.8,-0.31834,0.00018,15.48014]
[1776651245849,46.6,74421.61,184.8,-0.31834,0.00018,15.48011]
[1776651245918,46.6,74421.61,184.8,-0.31834,0.00018,15.48011]
[1776651245964,46.6,74421.61,184.8,-0.31834,0.00018,15.48011]
[1776651246060,46.6,74421.61,184.8,-0.31834,0.00018,15.48011]
[1776651246502,46.6,74413.38,184.8,-0.31979,0.00018,15.50807]
[1776651246932,46.6,74407.6,184.8,-0.32081,0.00018,15.52753]
[1776651249063,46.59,74405.08,184.8,-0.32126,0.00018,15.53594]
[1776651249648,46.59,74405.08,184.8,-0.32126,0.00018,15.53594]
[1776651250789,46.59,74403.94,184.8,-0.32145,0.00018,15.53961]
[1776651250830,46.59,74401.96,184.8,-0.3218,0.00018,15.54625]
[1776651251221,46.59,74401.96,184.8,-0.3218,0.00018,15.54625]
[1776651252022,46.59,74401.49,184.8,-0.32188,0.00018,15.54774]
[1776651252129,46.59,74396.63,184.8,-0.32274,0.00018,15.5639]
[1776651252820,46.59,74396.63,184.8,-0.32274,0.00018,15.5639]
[1776651253578,46.59,74386.85,184.8,-0.32447,0.00018,15.59615]
[1776651253822,46.59,74386.85,184.8,-0.32447,0.00018,15.59615]
[1776651253830,46.59,74386.85,184.8,-0.32447,0.00018,15.59615]
[1776651253843,46.59,74386.85,184.8,-0.32447,0.00018,15.59615]
[1776651253907,46.59,74386.85,184.8,-0.32447,0.00018,15.59615]
[1776651254361,46.59,74380.69,184.8,-0.32557,0.00018,15.61645]
[1776651255660,46.59,74380.69,184.8,-0.32557,0.00018,15.61645]
[1776651255758,46.59,74378.69,184.8,-0.32592,0.00018,15.62302]
[1776651255861,46.59,74378.69,184.8,-0.32592,0.00018,15.62302]
[1776651256070,46.59,74378.69,184.8,-0.32592,0.00018,15.62302]
[1776651256358,46.59,74378.69,184.8,-0.32592,0.00018,15.62302]
[1776651256437,46.59,74377.61,184.8,-0.32612,0.00018,15.62656]
[1776651261483,46.59,74381.05,184.8,-0.3255,0.00018,15.61525]
[1776651262154,46.59,74382.09,184.8,-0.32532,0.00018,15.61184]
[1776651263254,46.59,74382.45,184.8,-0.32525,0.00018,15.61066]
[1776651263352,46.58,74387.77,184.8,-0.3243,0.00018,15.59303]
[1776651263959,46.58,74387.77,184.8,-0.3243,0.00018,15.59303]
[1776651264956,46.58,74389.0,184.8,-0.32408,0.00018,15.58891]
[1776651266246,46.58,74390.2,184.8,-0.32386,0.00018,15.58483]
[1776651270317,46.58,74395.46,184.8,-0.32292,0.00018,15.56721]
[1776651270327,46.58,74395.46,184.8,-0.32292,0.00018,15.56721]
[1776651270989,46.58,74395.71,184.8,-0.32287,0.00018,15.56634]
[1776651271001,46.58,74395.71,184.8,-0.32287,0.00018,15.56634]
[1776651271242,46.58,74395.71,184.8,-0.32287,0.00018,15.56634]
[1776651271781,46.58,74395.71,184.8,-0.32287,0.00018,15.56634]
[1776651271996,46.58,74399.73,184.8,-0.32211,0.00018,15.54765]
[1776651272230,46.58,74399.73,184.8,-0.32211,0.00018,15.54765]
[1776651272672,46.58,74405.2,184.8,-0.32114,0.00018,15.52927]
[1776651272938,46.58,74405.2,184.8,-0.32114,0.00018,15.52927]
[1776651272962,46.58,74405.2,184.8,-0.32114,0.00018,15.52927]
[1776651273671,46.58,74405.2,184.8,-0.32114,0.00018,15.52927]
[1776651275070,46.58,74407.42,184.8,-0.32074,0.00018,15.52166]
[1776651278011,46.57,74406.48,184.8,-0.3209,0.00018,15.52469]
[1776651279429,46.57,74406.12,184.8,-0.32096,0.00018,15.52583]
[1776651279436,46.57,74406.12,184.8,-0.32096,0.00018,15.52583]
[1776651279507,46.57,74406.57,184.8,-0.32088,0.00018,15.52424]
[1776651281720,46.57,74405.62,184.8,-0.32104,0.00018,15.52732]
[1776651284980,46.56,74405.72,184.8,-0.32098,0.00018,15.52605]
[1776651285211,46.55,74406.88,184.8,-0.32076,0.00018,15.52191]
[1776651290246,46.54,74414.26,184.8,-0.3194,0.00018,15.49591]
[1776651291103,46.54,74414.26,184.8,-0.3194,0.00018,15.49591]
[1776651291253,46.54,74415.53,184.8,-0.31917,0.00018,15.4914]
[1776651291996,46.54,74415.53,184.8,-0.31917,0.00018,15.4914]
[1776651292032,46.54,74415.53,184.8,-0.31917,0.00018,15.4914]
[1776651292200,46.54,74415.53,184.8,-0.31917,0.00018,15.4914]
[1776651292604,46.54,74415.53,184.8,-0.31917,0.00018,15.4914]
[1776651293097,46.53,74418.56,184.8,-0.31861,0.00018,15.48068]
[1776651293897,46.53,74421.28,184.8,-0.31813,0.00018,15.4714]
[1776651294837,46.53,74421.28,184.8,-0.31813,0.00018,15.4714]
[1776651295281,46.52,74420.51,184.8,-0.31825,0.00018,15.47365]
[1776651295895,46.52,74420.51,184.8,-0.31825,0.00018,15.47365]
[1776651296288,46.52,74421.43,184.8,-0.31808,0.00018,15.47049]
[1776651301323,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302044,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302072,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302145,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302171,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302178,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302198,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302274,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302296,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302340,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302365,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302401,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302636,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302696,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302729,46.51,74421.51,184.8,-0.31802,0.00018,15.46927]
[1776651302760,46.51,74411.67,184.8,-0.31976,0.00018,15.5026]
[1776651302865,46.51,74411.67,184.8,-0.31976,0.00018,15.5026]
[1776651302959,46.51,74411.67,184.8,-0.31976,0.00018,15.5026]
[1776651303004,46.51,74411.67,184.8,-0.31976,0.00018,15.5026]
[1776651303130,46.51,74411.67,184.8,-0.31976,0.00018,15.5026]
[1776651303827,46.51,74391.55,184.8,-0.32332,0.00018,15.57009]
[1776651303911,46.51,74391.55,184.8,-0.32332,0.00018,15.57009]
[1776651303920,46.51,74391.55,184.8,-0.32332,0.00018,15.57009]
[1776651306849,46.51,74388.68,184.8,-0.32383,0.00018,15.57962]
[1776651306900,46.51,74387.43,184.8,-0.32406,0.00018,15.58375]
[1776651306919,46.51,74387.43,184.8,-0.32406,0.00018,15.58375]
[1776651307366,46.51,74374.62,184.8,-0.32634,0.00018,15.62599]
[1776651307997,46.51,74374.62,184.8,-0.32634,0.00018,15.62599]
[1776651308116,46.51,74374.62,184.8,-0.32634,0.00018,15.62599]
[1776651309355,46.51,74373.58,184.8,-0.32653,0.00018,15.6294]
[1776651310267,46.51,74372.18,184.8,-0.32678,0.00018,15.63399]
[1776651311208,46.51,74372.97,184.8,-0.32664,0.00018,15.6314]
[1776651313231,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313312,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313314,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313381,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313411,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313461,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313542,46.51,74372.4,184.8,-0.32674,0.00018,15.63327]
[1776651313597,46.51,74366.15,184.8,-0.32786,0.00018,15.65366]
[1776651313930,46.51,74366.15,184.8,-0.32786,0.00018,15.65366]
[1776651314323,46.51,74366.15,184.8,-0.32786,0.00018,15.65366]
[1776651314743,46.51,74366.15,184.8,-0.32786,0.00018,15.65366]
[1776651314829,46.5,74345.01,184.8,-0.33165,0.00018,15.72161]
[1776651315040,46.5,74345.01,184.8,-0.33165,0.00018,15.72161]
[1776651315611,46.5,74345.01,184.8,-0.33165,0.00018,15.72161]
[1776651315723,46.5,74345.01,184.8,-0.33165,0.00018,15.72161]
[1776651316643,46.5,74341.55,184.8,-0.33227,0.00018,15.73253]
[1776651319200,46.5,74340.86,184.8,-0.33239,0.00018,15.73455]
[1776651319405,46.5,74340.86,184.8,-0.33239,0.00018,15.73455]
[1776651319461,46.5,74348.39,184.8,-0.33103,0.00018,15.71048]
[1776651320036,46.5,74348.39,184.8,-0.33103,0.00018,15.71048]
[1776651320979,46.5,74348.44,184.8,-0.33101,0.00018,15.71026]
[1776651321474,46.5,74340.06,184.8,-0.33252,0.00018,15.73687]
[1776651322012,46.5,74340.06,184.8,-0.33252,0.00018,15.73687]
[1776651322710,46.5,74340.06,184.8,-0.33252,0.00018,15.73687]
[1776651325676,46.49,74340.24,184.8,-0.33248,0.00018,15.73607]
[1776651327516,46.49,74345.3,184.8,-0.33155,0.00018,15.71971]
[1776651331035,46.48,74344.52,184.8,-0.33168,0.00018,15.72197]
[1776651331544,46.48,74356.09,184.8,-0.32955,0.00018,15.67961]
[1776651333304,46.48,74355.7,184.8,-0.32962,0.00018,15.68079]
[1776651333565,46.48,74355.7,184.8,-0.32962,0.00018,15.68079]
[1776651333670,46.48,74355.7,184.8,-0.32962,0.00018,15.68079]
[1776651334079,46.48,74355.7,184.8,-0.32961,0.00018,15.6807]
[1776651334572,46.48,74365.47,184.8,-0.32786,0.00018,15.64905]
[1776651337138,46.48,74365.67,184.8,-0.32782,0.00018,15.64833]
[1776651341711,46.48,74367.65,184.8,-0.32746,0.00018,15.64181]
[1776651341777,46.48,74367.65,184.8,-0.32746,0.00018,15.64181]
[1776651341981,46.48,74368.29,184.8,-0.32734,0.00018,15.63969]
[1776651342104,46.48,74368.29,184.8,-0.32734,0.00018,15.63969]
[1776651342443,46.48,74368.29,184.8,-0.32734,0.00018,15.63969]
[1776651342516,46.48,74368.29,184.8,-0.32734,0.00018,15.63969]
[1776651343468,46.48,74369.75,184.8,-0.32708,0.00018,15.63492]
[1776651344950,46.48,74369.81,184.8,-0.32707,0.00018,15.63471]
[1776651345008,46.48,74369.81,184.8,-0.32707,0.00018,15.63471]
[1776651345242,46.48,74369.81,184.8,-0.32707,0.00018,15.63471]
[1776651345444,46.48,74369.81,184.8,-0.32707,0.00018,15.63471]
[1776651345591,46.48,74369.81,184.8,-0.32707,0.00018,15.63471]
[1776651345746,46.48,74378.67,184.8,-0.32548,0.00018,15.60557]
[1776651346724,46.48,74378.67,184.8,-0.32548,0.00018,15.60557]
[1776651346825,46.47,74384.41,184.8,-0.32445,0.00018,15.58651]
[1776651347658,46.47,74384.41,184.8,-0.32445,0.00018,15.58651]
[1776651347875,46.47,74384.41,184.8,-0.32445,0.00018,15.58651]
[1776651347890,46.47,74393.33,184.8,-0.32285,0.00018,15.55676]
[1776651348293,46.47,74393.33,184.8,-0.32285,0.00018,15.55676]
[1776651348393,46.47,74393.33,184.8,-0.32285,0.00018,15.55676]
[1776651348493,46.47,74393.33,184.8,-0.32285,0.00018,15.55676]
[1776651348897,46.47,74393.33,184.8,-0.32285,0.00018,15.55676]
[1776651348671,46.47,74400.51,184.8,-0.32158,0.00018,15.53269]
[1776651348913,46.47,74400.51,184.8,-0.32158,0.00018,15.53269]
[1776651349117,46.47,74400.51,184.8,-0.32158,0.00018,15.53269]
[1776651349678,46.47,74406.24,184.8,-0.32055,0.00018,15.51326]
[1776651351333,46.47,74407.29,184.8,-0.32036,0.00018,15.50957]
[1776651353688,46.47,74409.94,184.8,-0.31988,0.00018,15.50046]
[1776651356790,46.47,74412.75,184.8,-0.31938,0.00018,15.49075]
[1776651361763,46.46,74419.33,184.8,-0.31819,0.00018,15.46798]
[1776651361920,46.46,74419.33,184.8,-0.31819,0.00018,15.46798]
[1776651363352,46.46,74419.4,184.8,-0.31818,0.00018,15.4677]
[1776651363568,46.46,74419.4,184.8,-0.31818,0.00018,15.4677]
[1776651364429,46.46,74422.27,184.8,-0.31767,0.00018,15.45783]
[1776651366781,46.46,74423.5,184.8,-0.31745,0.00018,15.45355]
[1776651366798,46.46,74423.32,184.8,-0.31748,0.00018,15.45414]
[1776651369299,46.45,74422.76,184.8,-0.31756,0.00018,15.45567]
[1776651369327,46.45,74422.76,184.8,-0.31756,0.00018,15.45567]
[1776651369607,46.45,74422.76,184.8,-0.31756,0.00018,15.45567]
[1776651369818,46.45,74421.2,184.8,-0.31783,0.00018,15.461]
[1776651370683,46.45,74421.2,184.8,-0.31783,0.00018,15.461]
[1776651370826,46.45,74421.53,184.8,-0.31777,0.00018,15.45984]
[1776651371742,46.45,74421.53,184.8,-0.31777,0.00018,15.45984]
[1776651373269,46.45,74426.82,184.8,-0.31682,0.00018,15.44126]
[1776651373861,46.44,74432.2,184.8,-0.31586,0.00018,15.42249]
[1776651375189,46.44,74433.36,184.8,-0.31565,0.00018,15.4183]
[1776651375784,46.44,74433.36,184.8,-0.31565,0.00018,15.4183]
[1776651375876,46.44,74438.53,184.8,-0.31473,0.00018,15.40017]
[1776651378230,46.44,74441.82,184.8,-0.31413,0.00018,15.38839]
[1776651378583,46.44,74441.82,184.8,-0.31413,0.00018,15.38839]
[1776651378897,46.43,74447.71,184.8,-0.31309,0.00018,15.36762]
[1776651379543,46.43,74447.71,184.8,-0.31309,0.00018,15.36762]
[1776651383686,46.43,74443.81,184.8,-0.31375,0.00018,15.38076]
[1776651388967,46.42,74444.88,184.8,-0.31352,0.00018,15.37622]
[1776651393513,46.41,74444.75,184.8,-0.31348,0.00018,15.37104]
[1776651393538,46.41,74444.75,184.8,-0.31348,0.00018,15.37104]
[1776651393653,46.41,74444.75,184.8,-0.31348,0.00018,15.37104]
[1776651393658,46.41,74444.75,184.8,-0.31348,0.00018,15.37104]
[1776651394468,46.41,74443.27,184.8,-0.31374,0.00018,15.37611]
[1776651394503,46.41,74434.34,184.8,-0.31531,0.00018,15.40715]
[1776651396576,46.41,74429.93,184.8,-0.31608,0.00018,15.4223]
[1776651396743,46.41,74429.93,184.8,-0.31608,0.00018,15.4223]
[1776651398739,46.4,74433.06,184.8,-0.31551,0.00018,15.41114]
[1776651401677,46.4,74437.56,184.8,-0.3147,0.00018,15.39508]
[1776651402156,46.39,74439.03,184.8,-0.31443,0.00018,15.38982]
[1776651402279,46.39,74439.03,184.8,-0.31443,0.00018,15.38982]
[1776651402373,46.39,74446.59,184.8,-0.3131,0.00018,15.36322]
[1776651404349,46.39,74446.84,184.8,-0.31305,0.00018,15.36223]
[1776651404405,46.39,74446.84,184.8,-0.31305,0.00018,15.36223]
[1776651406046,46.39,74452.8,184.8,-0.31199,0.00018,15.3411]
[1776651411362,46.38,74452.72,184.8,-0.31199,0.00018,15.34101]
[1776651417464,46.38,74456.04,184.8,-0.31138,0.00018,15.32879]
[1776651422200,46.37,74461.09,184.8,-0.31048,0.00018,15.31043]
[1776651427408,46.37,74458.98,184.8,-0.31083,0.00018,15.3177]
[1776651427492,46.37,74458.98,184.8,-0.31083,0.00018,15.3177]
[1776651427578,46.37,74458.98,184.8,-0.31083,0.00018,15.3177]
[1776651427795,46.37,74458.98,184.8,-0.31083,0.00018,15.3177]
[1776651427865,46.37,74458.98,184.8,-0.31083,0.00018,15.3177]
[1776651429413,46.37,74463.61,184.8,-0.31002,0.00018,15.30109]
[1776651429533,46.37,74463.61,184.8,-0.31002,0.00018,15.30109]
[1776651429869,46.37,74463.61,184.8,-0.31002,0.00018,15.30109]
[1776651429983,46.37,74463.61,184.8,-0.31002,0.00018,15.30109]
[1776651430257,46.37,74473.28,184.8,-0.30832,0.00017,15.26637]
[1776651431826,46.37,74473.28,184.8,-0.30832,0.00017,15.26637]
[1776651433442,46.37,74468.19,184.8,-0.30921,0.00018,15.28457]
[1776651438591,46.36,74467.97,184.8,-0.30924,0.00018,15.28521]
[1776651444355,46.36,74471.05,184.8,-0.30869,0.00018,15.27396]
[1776651449391,46.36,74471.57,184.8,-0.30859,0.00018,15.27195]
[1776651452441,46.36,74471.97,184.8,-0.30847,0.00018,15.26517]
[1776651457429,46.36,74473.75,184.8,-0.30816,0.00018,15.25868]
[1776651458536,46.36,74473.14,184.8,-0.30826,0.00018,15.26083]
[1776651459461,46.36,74464.64,184.8,-0.30975,0.00018,15.29126]
[1776651460963,46.36,74464.64,184.8,-0.30975,0.00018,15.29126]
[1776651461590,46.36,74465.14,184.8,-0.30966,0.00018,15.28942]
[1776651466714,46.35,74464.84,184.8,-0.30971,0.00018,15.2904]
[1776651466984,46.35,74464.84,184.8,-0.30971,0.00018,15.2904]
[1776651470918,46.35,74466.19,184.8,-0.30945,0.00018,15.28525]
[1776651474365,46.35,74471.43,184.8,-0.30853,0.00018,15.2663]
[1776651476512,46.35,74472.61,184.8,-0.30832,0.00018,15.26201]
[1776651476982,46.35,74472.61,184.8,-0.30832,0.00018,15.26201]
[1776651478371,46.35,74473.86,184.8,-0.3081,0.00018,15.25747]
[1776651483772,46.35,74475.99,184.8,-0.30772,0.00017,15.24974]
[1776651484281,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484337,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484432,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484466,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484516,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484537,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484552,46.35,74475.99,184.8,-0.30772,0.00017,15.24972]
[1776651484636,46.35,74487.25,184.8,-0.30576,0.00017,15.20892]
[1776651485643,46.34,74494.52,184.8,-0.30448,0.00017,15.18229]
[1776651487056,46.34,74494.52,184.8,-0.30448,0.00017,15.18229]
[1776651488224,46.34,74500.93,184.8,-0.30336,0.00017,15.15864]
[1776651488908,46.34,74500.93,184.8,-0.30336,0.00017,15.15864]
[1776651489048,46.34,74500.93,184.8,-0.30336,0.00017,15.15864]
[1776651489880,46.34,74501.71,184.8,-0.30322,0.00017,15.1556]
[1776651489907,46.34,74501.71,184.8,-0.30322,0.00017,15.1556]
[1776651489976,46.34,74492.49,184.8,-0.30482,0.00017,15.18938]
[1776651491233,46.34,74494.33,184.8,-0.3045,0.00017,15.18259]
[1776651492117,46.34,74494.72,184.8,-0.30443,0.00017,15.18116]
[1776651497727,46.34,74496.21,184.8,-0.30416,0.00017,15.17539]
[1776651501423,46.33,74499.56,184.8,-0.30357,0.00017,15.16296]
[1776651505480,46.33,74500.4,184.8,-0.30341,0.00017,15.15958]
[1776651509438,46.33,74495.67,184.8,-0.30422,0.00017,15.17659]
[1776651514323,46.32,74498.96,184.8,-0.30357,0.00017,15.15868]
[1776651515415,46.32,74499.06,184.8,-0.30355,0.00017,15.1582]
[1776651515552,46.32,74499.06,184.8,-0.30355,0.00017,15.1582]
[1776651515592,46.32,74499.06,184.8,-0.30355,0.00017,15.1582]
[1776651515895,46.32,74483.64,184.8,-0.30623,0.00017,15.21444]
[1776651516390,46.32,74483.64,184.8,-0.30623,0.00017,15.21444]
[1776651516723,46.32,74483.64,184.8,-0.30623,0.00017,15.21444]
[1776651516921,46.32,74477.28,184.8,-0.30735,0.00018,15.23758]
[1776651523917,46.32,74479.64,184.8,-0.30694,0.00017,15.22908]
[1776651528953,46.32,74479.16,184.8,-0.30703,0.00017,15.2309]
[1776651533988,46.32,74478.83,184.8,-0.30709,0.00017,15.23214]
[1776651539023,46.32,74482.12,184.8,-0.30652,0.00017,15.22032]
[1776651541038,46.32,74477.25,184.8,-0.30737,0.00018,15.238]
[1776651546074,46.32,74475.1,184.8,-0.30775,0.00018,15.24578]
[1776651551110,46.32,74476.36,184.8,-0.30753,0.00018,15.24129]
[1776651556144,46.32,74476.57,184.8,-0.3075,0.00018,15.24059]
[1776651560917,46.32,74477.54,184.8,-0.30733,0.00017,15.23714]
[1776651560978,46.32,74477.54,184.8,-0.30733,0.00017,15.23714]
[1776651566039,46.33,74478.4,184.8,-0.30718,0.00017,15.23411]
[1776651573102,46.33,74474.59,184.8,-0.30781,0.00018,15.24272]
[1776651573133,46.33,74474.59,184.8,-0.30781,0.00018,15.24272]
[1776651573179,46.33,74474.45,184.8,-0.30783,0.00018,15.24324]
[1776651573222,46.33,74474.45,184.8,-0.30783,0.00018,15.24324]
[1776651573378,46.33,74474.45,184.8,-0.30783,0.00018,15.24324]
[1776651573479,46.33,74474.45,184.8,-0.30783,0.00018,15.24324]
[1776651573563,46.33,74466.54,184.8,-0.30922,0.00018,15.27168]
[1776651574215,46.33,74466.54,184.8,-0.30922,0.00018,15.27168]
[1776651574962,46.33,74459.51,184.8,-0.31045,0.00018,15.29674]
[1776651575280,46.33,74453.16,184.8,-0.31157,0.00018,15.31931]
[1776651576955,46.33,74453.16,184.8,-0.31157,0.00018,15.31931]
[1776651582936,46.32,74450.52,184.8,-0.31202,0.00018,15.32824]
[1776651586873,46.32,74450.92,184.8,-0.31194,0.00018,15.3267]
[1776651589046,46.32,74450.93,184.8,-0.31193,0.00018,15.32641]
[1776651590392,46.32,74454.81,184.8,-0.31124,0.00018,15.31254]
[1776651594039,46.31,74450.17,184.8,-0.31205,0.00018,15.32883]
[1776651594057,46.31,74450.17,184.8,-0.31205,0.00018,15.32883]
[1776651594146,46.31,74450.17,184.8,-0.31205,0.00018,15.32883]
[1776651594220,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594363,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594384,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594442,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594529,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594554,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594832,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594877,46.31,74450.21,184.8,-0.31203,0.00018,15.32857]
[1776651594935,46.31,74422.34,184.8,-0.31697,0.00018,15.42602]
[1776651595392,46.31,74422.34,184.8,-0.31697,0.00018,15.42602]
[1776651595780,46.31,74422.34,184.8,-0.31697,0.00018,15.42602]
[1776651596126,46.31,74407.82,184.8,-0.31954,0.00018,15.47573]
[1776651596879,46.31,74407.82,184.8,-0.31954,0.00018,15.47573]
[1776651596898,46.31,74407.82,184.8,-0.31954,0.00018,15.47573]
[1776651597997,46.31,74408.66,184.8,-0.31939,0.00018,15.47286]
[1776651599212,46.31,74407.96,184.8,-0.31951,0.00018,15.47515]
[1776651599497,46.31,74407.96,184.8,-0.31951,0.00018,15.47515]
[1776651599980,46.31,74407.96,184.8,-0.31951,0.00018,15.47515]
[1776651601769,46.31,74408.18,184.8,-0.31947,0.00018,15.47438]
[1776651601821,46.31,74415.72,184.8,-0.31813,0.00018,15.44855]
[1776651602575,46.31,74415.72,184.8,-0.31813,0.00018,15.44855]
[1776651602612,46.31,74415.72,184.8,-0.31813,0.00018,15.44855]
[1776651602917,46.31,74415.72,184.8,-0.31813,0.00018,15.44855]
[1776651603067,46.31,74415.72,184.8,-0.31813,0.00018,15.44855]
[1776651603613,46.31,74415.25,184.8,-0.31821,0.00018,15.45019]
[1776651606778,46.31,74420.51,184.8,-0.31728,0.00018,15.43212]
[1776651607036,46.31,74420.51,184.8,-0.31728,0.00018,15.43212]
[1776651607083,46.31,74421.75,184.8,-0.31705,0.00018,15.42772]
[1776651607381,46.31,74421.75,184.8,-0.31705,0.00018,15.42772]
[1776651607920,46.31,74421.75,184.8,-0.31705,0.00018,15.42772]
[1776651608018,46.3,74428.15,184.8,-0.31591,0.00018,15.40542]
[1776651610529,46.3,74423.11,184.8,-0.31679,0.00018,15.42261]
[1776651615564,46.29,74422.54,184.8,-0.31686,0.00018,15.42384]
[1776651617578,46.29,74428.88,184.8,-0.31572,0.00018,15.40156]
[1776651623219,46.28,74425.89,184.8,-0.31622,0.00018,15.41138]
[1776651624334,46.27,74426.72,184.8,-0.31606,0.00018,15.40822]
[1776651624380,46.27,74426.72,184.8,-0.31606,0.00018,15.40822]
[1776651626432,46.27,74426.79,184.8,-0.31603,0.00018,15.40769]
[1776651629821,46.26,74426.8,184.8,-0.31601,0.00018,15.40722]
[1776651629834,46.26,74426.8,184.8,-0.31601,0.00018,15.40722]
[1776651630669,46.26,74436.26,184.8,-0.31432,0.00018,15.37392]
[1776651635703,46.25,74438.04,184.8,-0.31393,0.00018,15.36185]
[1776651636360,46.25,74438.04,184.8,-0.31393,0.00018,15.36185]
[1776651642753,46.24,74438.86,184.8,-0.31375,0.00018,15.35826]
[1776651644767,46.24,74432.7,184.8,-0.31484,0.00018,15.37966]
[1776651650810,46.23,74432.78,184.8,-0.31479,0.00018,15.37868]
[1776651654840,46.22,74440.13,184.8,-0.31346,0.00018,15.35242]
[1776651659875,46.22,74439.45,184.8,-0.31356,0.00018,15.35432]
[1776651663903,46.21,74433.49,184.8,-0.3146,0.00018,15.37488]
[1776651666359,46.21,74432.85,184.8,-0.3147,0.00018,15.37693]
[1776651668955,46.21,74432.36,184.8,-0.31478,0.00018,15.37843]
[1776651671220,46.2,74432.29,184.8,-0.31478,0.00018,15.37846]
[1776651671511,46.2,74432.29,184.8,-0.31478,0.00018,15.37846]
[1776651671959,46.2,74424.09,184.8,-0.31623,0.00018,15.40686]
[1776651673243,46.2,74424.09,184.8,-0.31623,0.00018,15.40686]
[1776651673745,46.2,74421.61,184.8,-0.31666,0.00018,15.41525]
[1776651674794,46.2,74421.49,184.8,-0.31668,0.00018,15.41566]
[1776651675852,46.2,74421.99,184.8,-0.31659,0.00018,15.41379]
[1776651676000,46.2,74421.99,184.8,-0.31659,0.00018,15.41379]
[1776651676192,46.2,74421.99,184.8,-0.31659,0.00018,15.41379]
[1776651678233,46.19,74421.99,184.8,-0.31657,0.00018,15.41353]
[1776651679363,46.19,74422.67,184.8,-0.31644,0.00018,15.4109]
[1776651680690,46.19,74422.67,184.8,-0.31643,0.00018,15.41077]
[1776651680953,46.19,74422.67,184.8,-0.31643,0.00018,15.41077]
[1776651681374,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651681396,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651681418,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651681613,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651681642,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651681663,46.19,74422.15,184.8,-0.31652,0.00018,15.41244]
[1776651682030,46.18,74409.4,184.8,-0.31879,0.00018,15.45634]
[1776651683410,46.18,74406.99,184.8,-0.31922,0.00018,15.46465]
[1776651684050,46.18,74406.99,184.8,-0.31922,0.00018,15.46465]
[1776651684782,46.18,74406.92,184.8,-0.31923,0.00018,15.46488]
[1776651688426,46.18,74405.57,184.8,-0.31947,0.00018,15.46948]
[1776651690810,46.18,74401.27,184.8,-0.32024,0.00018,15.48414]
[1776651691747,46.18,74401.27,184.8,-0.32024,0.00018,15.48414]
[1776651693423,46.18,74401.34,184.8,-0.32018,0.00018,15.47859]
[1776651699146,46.18,74400.1,184.8,-0.3204,0.00018,15.48273]
[1776651699663,46.18,74398.89,184.8,-0.32061,0.00018,15.48683]
[1776651702469,46.18,74399.63,184.8,-0.32048,0.00018,15.48427]
[1776651703514,46.18,74399.49,184.8,-0.3205,0.00018,15.48471]
[1776651703543,46.18,74399.49,184.8,-0.3205,0.00018,15.48471]
[1776651703691,46.18,74399.49,184.8,-0.3205,0.00018,15.48471]
[1776651703730,46.18,74399.49,184.8,-0.3205,0.00018,15.48471]
[1776651705842,46.18,74394.08,184.8,-0.32147,0.00018,15.50305]
[1776651706696,46.18,74394.09,184.8,-0.32147,0.00018,15.50298]
[1776651706872,46.18,74394.09,184.8,-0.32147,0.00018,15.50298]
[1776651707271,46.18,74394.09,184.8,-0.32147,0.00018,15.50298]
[1776651710521,46.18,74398.5,184.8,-0.32067,0.00018,15.48791]
[1776651710531,46.18,74398.5,184.8,-0.32067,0.00018,15.48791]
[1776651711466,46.18,74400.27,184.8,-0.32035,0.00018,15.48187]
[1776651714070,46.18,74400.66,184.8,-0.32028,0.00018,15.48051]
[1776651716977,46.18,74400.24,184.8,-0.32036,0.00018,15.48192]
[1776651718360,46.18,74401.19,184.8,-0.32018,0.00018,15.47864]
[1776651722027,46.18,74400.98,184.8,-0.32022,0.00018,15.47932]
[1776651722168,46.18,74400.98,184.8,-0.32022,0.00018,15.47932]
[1776651722189,46.18,74400.98,184.8,-0.32022,0.00018,15.47932]
[1776651722311,46.18,74410.02,184.8,-0.3186,0.00018,15.44835]
[1776651723331,46.18,74410.02,184.8,-0.3186,0.00018,15.44835]
[1776651723318,46.18,74420.43,184.8,-0.31675,0.00018,15.41241]
[1776651724093,46.18,74420.43,184.8,-0.31675,0.00018,15.41241]
[1776651729360,46.18,74422.58,184.8,-0.31638,0.00018,15.40525]
[1776651736409,46.18,74422.55,184.8,-0.3164,0.00018,15.40566]
[1776651741610,46.19,74423.25,184.8,-0.31628,0.00018,15.40338]
[1776651741638,46.19,74423.25,184.8,-0.31628,0.00018,15.40341]
[1776651746918,46.18,74423.37,184.8,-0.31623,0.00018,15.40244]
[1776651749693,46.17,74428.98,184.8,-0.31522,0.00018,15.38249]
[1776651749700,46.17,74428.98,184.8,-0.31522,0.00018,15.38249]
[1776651749750,46.17,74428.98,184.8,-0.31522,0.00018,15.38249]
[1776651750265,46.17,74428.98,184.8,-0.31522,0.00018,15.38249]
[1776651750363,46.17,74414.93,184.8,-0.31771,0.00018,15.43109]
[1776651750981,46.17,74414.93,184.8,-0.31771,0.00018,15.43109]
[1776651751361,46.17,74414.93,184.8,-0.31771,0.00018,15.43109]
[1776651751044,46.17,74405.02,184.8,-0.31943,0.00018,15.45991]
[1776651752011,46.17,74405.02,184.8,-0.31943,0.00018,15.45991]
[1776651752112,46.17,74400.03,184.8,-0.32032,0.00018,15.4768]
[1776651753923,46.17,74396.42,184.8,-0.32097,0.00018,15.48909]
[1776651759570,46.16,74396.64,184.8,-0.32091,0.00018,15.48806]
[1776651764604,46.16,74395.09,184.8,-0.32118,0.00018,15.49312]
[1776651769639,46.16,74395.83,184.8,-0.32104,0.00018,15.4904]
[1776651773011,46.16,74395.97,184.8,-0.32101,0.00018,15.48989]
[1776651777286,46.16,74397.46,184.8,-0.32074,0.00018,15.48466]
[1776651777545,46.15,74396.94,184.8,-0.32083,0.00018,15.48637]
[1776651781724,46.15,74403.42,184.8,-0.31966,0.00018,15.46419]
[1776651783825,46.15,74403.65,184.8,-0.31962,0.00018,15.4634]
[1776651784080,46.15,74403.65,184.8,-0.31962,0.00018,15.4634]
[1776651784555,46.15,74404.36,184.8,-0.31949,0.00018,15.46095]
[1776651784559,46.15,74404.36,184.8,-0.31949,0.00018,15.46095]
[1776651786097,46.15,74402.13,184.8,-0.31989,0.00018,15.46858]
[1776651786143,46.15,74407.84,184.8,-0.31887,0.00018,15.449]
[1776651786872,46.15,74407.84,184.8,-0.31887,0.00018,15.449]
[1776651787928,46.15,74407.98,184.8,-0.31884,0.00018,15.44852]
[1776651793808,46.15,74412.14,184.8,-0.3181,0.00018,15.43426]
[1776651798843,46.15,74411.28,184.8,-0.31826,0.00018,15.43726]
[1776651801522,46.15,74411.69,184.8,-0.31819,0.00018,15.43585]
[1776651802052,46.15,74411.69,184.8,-0.31819,0.00018,15.43585]
[1776651802083,46.15,74411.71,184.8,-0.31818,0.00018,15.43579]
[1776651803132,46.15,74411.71,184.8,-0.31818,0.00018,15.43579]
[1776651803252,46.15,74411.71,184.8,-0.31818,0.00018,15.43579]
[1776651804249,46.15,74413.41,184.8,-0.31786,0.00018,15.42961]
[1776651805444,46.15,74419.05,184.8,-0.31685,0.00018,15.40993]
[1776651805492,46.15,74419.05,184.8,-0.31685,0.00018,15.40993]
[1776651806410,46.15,74419.05,184.8,-0.31685,0.00018,15.40993]
[1776651807889,46.14,74420.61,184.8,-0.31656,0.00018,15.40423]
[1776651807984,46.14,74420.61,184.8,-0.31656,0.00018,15.40423]
[1776651810020,46.14,74420.55,184.8,-0.31656,0.00018,15.40417]
[1776651810525,46.14,74420.28,184.8,-0.3166,0.00018,15.40497]
[1776651811333,46.14,74420.28,184.8,-0.3166,0.00018,15.40497]
[1776651811381,46.14,74420.28,184.8,-0.3166,0.00018,15.40497]
[1776651811400,46.14,74420.28,184.8,-0.3166,0.00018,15.40497]
[1776651811453,46.14,74420.28,184.8,-0.3166,0.00018,15.40497]
[1776651811867,46.14,74420.28,184.8,-0.31659,0.00018,15.40484]
[1776651811943,46.13,74438.86,184.8,-0.31323,0.00018,15.33431]
[1776651816231,46.13,74436.88,184.8,-0.31357,0.00018,15.34104]
[1776651817992,46.13,74437.03,184.8,-0.31354,0.00018,15.34034]
[1776651820788,46.13,74441.7,184.8,-0.3127,0.00018,15.32358]
[1776651826039,46.12,74442.3,184.8,-0.31257,0.00018,15.32102]
[1776651831075,46.11,74442.66,184.8,-0.31249,0.00018,15.31939]
[1776651835804,46.11,74442.77,184.8,-0.31246,0.00018,15.31873]
[1776651836874,46.11,74445.53,184.8,-0.31196,0.00018,15.30886]
[1776651838115,46.11,74447.88,184.8,-0.31154,0.00018,15.30043]
[1776651841658,46.11,74449.77,184.8,-0.3112,0.00018,15.2935]
[1776651847187,46.1,74449.79,184.8,-0.31118,0.00018,15.29319]
[1776651852831,46.1,74449.48,184.8,-0.31123,0.00018,15.29412]
[1776651852835,46.1,74449.48,184.8,-0.31123,0.00018,15.29412]
[1776651853982,46.1,74449.48,184.8,-0.31123,0.00018,15.29409]
[1776651854275,46.1,74449.48,184.8,-0.31123,0.00018,15.29409]
[1776651855936,46.1,74449.52,184.8,-0.31122,0.00018,15.29385]
[1776651856189,46.1,74449.52,184.8,-0.31122,0.00018,15.29385]
[1776651857257,46.1,74457.15,184.8,-0.30987,0.00018,15.26648]
[1776651862444,46.1,74459.27,184.8,-0.30949,0.00018,15.25886]
[1776651866455,46.1,74459.27,184.8,-0.30949,0.00018,15.25887]
[1776651866758,46.1,74461.1,184.8,-0.30917,0.00018,15.25228]
[1776651869451,46.1,74461.38,184.8,-0.30912,0.00018,15.25128]
[1776651869980,46.1,74462.11,184.8,-0.30899,0.00018,15.24867]
[1776651870348,46.1,74470.05,184.8,-0.30759,0.00018,15.21995]
[1776651871415,46.1,74470.05,184.8,-0.30759,0.00018,15.21995]
[1776651877397,46.1,74469.88,184.8,-0.30759,0.00018,15.21552]
[1776651880425,46.1,74463.86,184.8,-0.30865,0.00018,15.23742]
[1776651880803,46.1,74463.86,184.8,-0.30865,0.00018,15.23742]
[1776651886098,46.11,74467.33,184.8,-0.30804,0.00018,15.22496]
[1776651886118,46.11,74467.33,184.8,-0.30804,0.00018,15.22496]
[1776651886186,46.11,74467.33,184.8,-0.30804,0.00018,15.22496]
[1776651886394,46.11,74467.33,184.8,-0.30804,0.00018,15.22496]
[1776651886465,46.11,74478.09,184.8,-0.30615,0.00018,15.18585]
[1776651886674,46.11,74478.09,184.8,-0.30615,0.00018,15.18585]
[1776651889335,46.1,74483.47,184.8,-0.3052,0.00018,15.16596]
[1776651889343,46.1,74483.47,184.8,-0.3052,0.00018,15.16596]
[1776651892770,46.1,74486.79,184.8,-0.3046,0.00018,15.15346]
[1776651892809,46.1,74486.79,184.8,-0.3046,0.00018,15.15346]
[1776651893041,46.1,74486.79,184.8,-0.3046,0.00018,15.15346]
[1776651893101,46.1,74486.79,184.8,-0.3046,0.00018,15.15346]
[1776651893514,46.1,74475.97,184.8,-0.3065,0.00018,15.1931]
[1776651893726,46.1,74475.97,184.8,-0.3065,0.00018,15.1931]
[1776651895556,46.1,74476.58,184.8,-0.30639,0.00018,15.19085]
[1776651901721,46.1,74477.4,184.8,-0.30624,0.00018,15.18773]
[1776651907415,46.1,74479.04,184.8,-0.30595,0.00018,15.18161]
[1776651913087,46.09,74478.87,184.8,-0.30598,0.00018,15.18214]
[1776651913500,46.1,74475.74,184.8,-0.30653,0.00018,15.19361]
[1776651914043,46.1,74475.74,184.8,-0.30653,0.00018,15.19361]
[1776651914046,46.1,74474.27,184.8,-0.30679,0.00018,15.19897]
[1776651917223,46.1,74474.81,184.8,-0.30669,0.00018,15.19706]
[1776651919265,46.1,74474.81,184.8,-0.3067,0.00018,15.19709]
[1776651919305,46.1,74474.81,184.8,-0.3067,0.00018,15.19709]
[1776651919553,46.1,74474.81,184.8,-0.3067,0.00018,15.19709]
[1776651919461,46.1,74474.81,184.8,-0.30669,0.00018,15.19702]
[1776651919643,46.1,74474.81,184.8,-0.30669,0.00018,15.19702]
[1776651920315,46.1,74474.81,184.8,-0.30669,0.00018,15.19702]
[1776651920357,46.1,74466.23,184.8,-0.3082,0.00018,15.22818]
[1776651921530,46.1,74466.23,184.8,-0.3082,0.00018,15.22818]
[1776651931204,46.1,74462.29,184.8,-0.30891,0.00018,15.24262]
[1776651931215,46.1,74462.29,184.8,-0.30891,0.00018,15.24262]
[1776651935146,46.1,74459.83,184.8,-0.3093,0.00018,15.24629]
[1776651938250,46.1,74460.51,184.8,-0.30918,0.00018,15.24389]
[1776651944872,46.1,74460.35,184.8,-0.30922,0.00018,15.2446]
[1776651949907,46.1,74460.51,184.8,-0.30919,0.00018,15.24409]
[1776651955948,46.1,74461.41,184.8,-0.30904,0.00018,15.24091]
[1776651960985,46.1,74460.81,184.8,-0.30915,0.00018,15.24313]
[1776651966022,46.1,74458.17,184.8,-0.30961,0.00018,15.25264]
[1776651971901,46.1,74458.24,184.8,-0.3096,0.00018,15.25239]
[1776651982495,46.1,74458.63,184.8,-0.30953,0.00018,15.251]
[1776651982504,46.11,74445.2,184.8,-0.31191,0.00018,15.29909]
[1776651982765,46.11,74445.2,184.8,-0.31191,0.00018,15.29909]
[1776651987382,46.11,74442.94,184.8,-0.31232,0.00018,15.30727]
[1776651988176,46.11,74435.91,184.8,-0.31357,0.00018,15.33224]
[1776651989149,46.11,74435.91,184.8,-0.31357,0.00018,15.33224]
[1776651993534,46.1,74435.16,184.8,-0.31365,0.00018,15.32935]
[1776651993804,46.1,74436.23,184.8,-0.31346,0.00018,15.32551]
[1776651994562,46.1,74449.34,184.8,-0.31112,0.00018,15.27882]
[1776652000264,46.1,74452.18,184.8,-0.31061,0.00018,15.2686]
[1776652003924,46.1,74454.01,184.8,-0.31029,0.00018,15.26203]
[1776652005299,46.1,74453.87,184.8,-0.31031,0.00018,15.26252]
[1776652005880,46.1,74453.87,184.8,-0.31031,0.00018,15.26251]
[1776652006893,46.1,74454.37,184.8,-0.31022,0.00018,15.2607]
[1776652007381,46.1,74454.37,184.8,-0.31022,0.00018,15.2607]
[1776652007469,46.1,74454.37,184.8,-0.31022,0.00018,15.2607]
[1776652007570,46.1,74448.84,184.8,-0.3112,0.00018,15.28046]
[1776652008709,46.1,74447.2,184.8,-0.31149,0.00018,15.28631]
[1776652009761,46.1,74445.47,184.8,-0.3118,0.00018,15.29244]
[1776652012282,46.1,74443.06,184.8,-0.31223,0.00018,15.30098]
[1776652017383,46.09,74445.09,184.8,-0.31185,0.00018,15.2934]
[1776652019746,46.09,74445.18,184.8,-0.31183,0.00018,15.29293]
[1776652027627,46.09,74446.02,184.8,-0.31166,0.00018,15.28959]
[1776652028641,46.09,74446.3,184.8,-0.31161,0.00018,15.28854]
[1776652030477,46.09,74455.29,184.8,-0.31001,0.00018,15.25624]
[1776652032571,46.09,74457.46,184.8,-0.30962,0.00018,15.24842]
[1776652033671,46.09,74457.43,184.8,-0.30963,0.00018,15.24851]
[1776652037625,46.08,74458.38,184.8,-0.30946,0.00018,15.24507]
[1776652038533,46.08,74446.28,184.8,-0.3116,0.00018,15.28841]
[1776652040993,46.09,74447.27,184.8,-0.31143,0.00018,15.28499]
[1776652044536,46.09,74447.57,184.8,-0.31138,0.00018,15.28389]
[1776652045582,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652045993,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652046070,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652046108,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652046187,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652046220,46.08,74453.29,184.8,-0.31036,0.00018,15.26335]
[1776652046589,46.09,74467.07,184.8,-0.30792,0.00018,15.21369]
[1776652046687,46.09,74467.07,184.8,-0.30792,0.00018,15.21369]
[1776652047412,46.09,74467.07,184.8,-0.30792,0.00018,15.21369]
[1776652047596,46.09,74465.44,184.8,-0.30821,0.00018,15.21961]
[1776652050050,46.08,74467.6,184.8,-0.30782,0.00018,15.21165]
[1776652050863,46.08,74470.34,184.8,-0.30734,0.00018,15.20164]
[1776652051346,46.08,74470.34,184.8,-0.30734,0.00018,15.20164]
[1776652053306,46.08,74475.16,184.8,-0.30644,0.00018,15.17867]
[1776652054621,46.08,74475.12,184.8,-0.30644,0.00018,15.17878]
[1776652056262,46.08,74476.08,184.8,-0.30627,0.00018,15.1751]
[1776652056274,46.08,74476.08,184.8,-0.30627,0.00018,15.1751]
[1776652057931,46.08,74478.32,184.8,-0.30586,0.00018,15.16664]
[1776652060382,46.07,74476.61,184.8,-0.30615,0.00018,15.17262]
[1776652061038,46.07,74476.57,184.8,-0.30615,0.00018,15.17264]
[1776652062259,46.07,74476.57,184.8,-0.30615,0.00018,15.17264]
[1776652069797,46.06,74475.81,184.8,-0.30625,0.00018,15.1746]
[1776652069803,46.06,74475.81,184.8,-0.30625,0.00018,15.1746]
[1776652072132,46.06,74475.81,184.8,-0.30623,0.00018,15.1742]
[1776652073779,46.05,74488.18,184.8,-0.30403,0.00018,15.12821]
[1776652077038,46.05,74488.58,184.8,-0.30395,0.00018,15.12656]
[1776652077314,46.05,74488.58,184.8,-0.30395,0.00018,15.12656]
[1776652077523,46.05,74488.58,184.8,-0.30395,0.00018,15.12656]
[1776652081024,46.04,74492.57,184.8,-0.30323,0.00018,15.11145]
[1776652081942,46.04,74492.78,184.8,-0.30319,0.00018,15.11059]
[1776652086389,46.04,74492.93,184.8,-0.30315,0.00018,15.10974]
[1776652087609,46.04,74492.86,184.8,-0.30316,0.00018,15.10992]
[1776652087715,46.04,74492.86,184.8,-0.30316,0.00018,15.10992]
[1776652087763,46.04,74492.93,184.8,-0.30314,0.00018,15.10951]
[1776652087868,46.04,74492.93,184.8,-0.30314,0.00018,15.10951]
[1776652087961,46.04,74492.93,184.8,-0.30314,0.00018,15.10951]
[1776652088678,46.03,74484.61,184.8,-0.3046,0.00018,15.14016]
[1776652089102,46.03,74484.61,184.8,-0.3046,0.00018,15.14016]
[1776652089274,46.03,74477.99,184.8,-0.30576,0.00018,15.16449]
[1776652092420,46.03,74478.35,184.8,-0.30569,0.00018,15.16292]
[1776652093558,46.03,74477.12,184.8,-0.3059,0.00018,15.16731]
[1776652093577,46.03,74477.12,184.8,-0.3059,0.00018,15.16731]
[1776652093620,46.03,74477.12,184.8,-0.3059,0.00018,15.16731]
[1776652096412,46.03,74475.62,184.8,-0.30615,0.00018,15.17254]
[1776652101976,46.02,74476.2,184.8,-0.30605,0.00018,15.17032]
[1776652104443,46.02,74476.52,184.8,-0.30599,0.00018,15.16914]
[1776652104762,46.02,74476.77,184.8,-0.30594,0.00018,15.1682]
[1776652107031,46.02,74482.21,184.8,-0.30498,0.00018,15.14813]
[1776652107085,46.02,74482.21,184.8,-0.30498,0.00018,15.14813]
[1776652107137,46.02,74482.21,184.8,-0.30498,0.00018,15.14813]
[1776652107771,46.02,74484.46,184.8,-0.30458,0.00018,15.13975]
[1776652113054,46.02,74489.43,184.8,-0.30364,0.00018,15.11559]
[1776652115144,46.01,74491.94,184.8,-0.30319,0.00018,15.10616]
[1776652115147,46.01,74491.94,184.8,-0.30319,0.00018,15.10616]
[1776652116287,46.01,74493.96,184.8,-0.30284,0.00018,15.09866]
[1776652116548,46.01,74493.96,184.8,-0.30284,0.00018,15.09866]
[1776652116706,46.01,74493.96,184.8,-0.30284,0.00018,15.09866]
[1776652119909,46.01,74498.92,184.8,-0.30196,0.00018,15.08003]
[1776652120237,46.01,74498.92,184.8,-0.30196,0.00018,15.08003]
[1776652121921,46.01,74499.55,184.8,-0.30185,0.00018,15.07761]
[1776652128159,46.01,74500.62,184.8,-0.30165,0.00018,15.07339]
[1776652128907,46.01,74500.62,184.8,-0.30165,0.00018,15.07339]
[1776652133190,46.01,74499.38,184.8,-0.30186,0.00018,15.0779]
[1776652135269,46.01,74502.65,184.8,-0.30129,0.00018,15.06564]
[1776652140040,46.01,74502.86,184.8,-0.30125,0.00018,15.06477]
[1776652140877,46.01,74504.08,184.8,-0.30103,0.00018,15.06018]
[1776652141295,46.01,74504.08,184.8,-0.30103,0.00018,15.06018]
[1776652141328,46.01,74504.08,184.8,-0.30103,0.00018,15.06018]
[1776652151324,46.0,74499.55,184.8,-0.30181,0.00018,15.07689]
[1776652152876,46.0,74499.55,184.8,-0.30181,0.00018,15.07689]
[1776652158373,46.0,74501.92,184.8,-0.30139,0.00018,15.06784]
[1776652159078,46.0,74501.92,184.8,-0.30139,0.00018,15.06784]
[1776652164415,46.0,74499.59,184.8,-0.30179,0.00018,15.07639]
[1776652164925,46.0,74499.59,184.8,-0.30179,0.00018,15.07639]
[1776652164936,46.0,74499.59,184.8,-0.30179,0.00018,15.07639]
[1776652169833,46.0,74500.3,184.8,-0.30166,0.00018,15.07361]
[1776652170977,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652171050,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652171218,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652171492,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652171500,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652171713,46.0,74500.03,184.8,-0.30171,0.00018,15.07456]
[1776652172964,46.0,74493.71,184.8,-0.30276,0.00018,15.0927]
[1776652173154,46.0,74493.71,184.8,-0.30276,0.00018,15.0927]
[1776652174862,45.99,74485.22,184.8,-0.30425,0.00018,15.12407]
[1776652174908,45.99,74485.22,184.8,-0.30425,0.00018,15.12407]
[1776652179412,45.99,74483.68,184.8,-0.30451,0.00018,15.12952]
[1776652185563,45.98,74484.39,184.8,-0.30435,0.00018,15.12613]
[1776652186619,45.98,74484.39,184.8,-0.30435,0.00018,15.12613]
[1776652186632,45.98,74484.39,184.8,-0.30435,0.00018,15.12613]
[1776652191986,45.98,74484.25,184.8,-0.30435,0.00018,15.12614]
[1776652196648,45.97,74484.32,184.9,-0.30433,0.00018,15.12564]
[1776652199923,45.97,74483.9,184.9,-0.30439,0.00018,15.12678]
[1776652200714,45.97,74483.9,184.9,-0.30439,0.00018,15.12678]
[1776652200941,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652200973,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201078,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201354,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201513,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201527,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201767,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201802,45.97,74483.87,184.9,-0.30439,0.00018,15.12681]
[1776652201784,45.97,74498.94,184.9,-0.30174,0.00018,15.07073]
[1776652203821,45.97,74502.23,184.9,-0.30116,0.00018,15.05839]
[1776652204927,45.97,74503.29,184.9,-0.30097,0.00018,15.05438]
[1776652205552,45.97,74503.29,184.9,-0.30097,0.00018,15.05438]
[1776652207240,45.97,74509.01,184.9,-0.29997,0.00017,15.03286]
[1776652207716,45.97,74513.89,184.9,-0.29911,0.00017,15.01445]
[1776652210795,45.97,74517.67,184.9,-0.29846,0.00017,15.0002]
[1776652212342,45.97,74521.93,184.9,-0.29771,0.00017,14.98406]
[1776652214486,45.97,74520.97,184.9,-0.29789,0.00017,14.98785]
[1776652220215,45.97,74521.45,184.9,-0.29781,0.00017,14.98624]
[1776652221531,45.97,74521.57,184.9,-0.2978,0.00017,14.98586]
[1776652221815,45.97,74520.4,184.9,-0.298,0.00017,14.99035]
[1776652223683,45.97,74519.45,184.9,-0.29817,0.00017,14.99394]
[1776652227536,45.97,74516.21,184.9,-0.29873,0.00017,15.00615]
[1776652227932,45.97,74516.21,184.9,-0.29873,0.00017,15.00613]
[1776652229952,45.97,74515.66,184.9,-0.29882,0.00017,15.00819]
[1776652230925,45.97,74515.78,184.9,-0.2988,0.00017,15.00771]
[1776652234948,45.97,74513.38,184.9,-0.29917,0.00017,15.01133]
[1776652240210,45.97,74513.99,184.9,-0.29906,0.00017,15.0089]
[1776652240293,45.97,74513.0,184.9,-0.29923,0.00017,15.01262]
[1776652240980,45.97,74513.0,184.9,-0.29923,0.00017,15.01262]
[1776652241210,45.97,74513.0,184.9,-0.29923,0.00017,15.01262]
[1776652241300,45.97,74505.75,184.9,-0.30049,0.00018,15.03991]
[1776652242036,45.97,74505.75,184.9,-0.30049,0.00018,15.03991]
[1776652243496,45.97,74500.9,184.9,-0.30134,0.00018,15.05809]
[1776652249296,45.96,74498.84,184.9,-0.3017,0.00018,15.06562]
[1776652252332,45.96,74499.41,184.9,-0.3016,0.00018,15.06344]
[1776652252374,45.96,74499.41,184.9,-0.3016,0.00018,15.06344]
[1776652252381,45.96,74499.41,184.9,-0.3016,0.00018,15.06344]
[1776652252477,45.96,74499.41,184.9,-0.3016,0.00018,15.06344]
[1776652256711,45.96,74499.37,184.9,-0.3016,0.00018,15.06345]
[1776652258061,45.96,74498.98,184.9,-0.30166,0.00018,15.06486]
[1776652258260,45.96,74498.98,184.9,-0.30166,0.00018,15.06486]
[1776652259582,45.96,74498.86,184.9,-0.30168,0.00018,15.06528]
[1776652261163,45.96,74498.93,184.9,-0.30167,0.00018,15.06496]
[1776652261878,45.96,74498.93,184.9,-0.30167,0.00018,15.06496]
[1776652263370,45.96,74498.93,184.9,-0.30167,0.00018,15.06491]
[1776652263925,45.96,74497.34,184.9,-0.30194,0.00018,15.07083]
[1776652263944,45.96,74497.34,184.9,-0.30194,0.00018,15.07083]
[1776652264109,45.96,74485.86,184.9,-0.30396,0.00018,15.11347]
[1776652266745,45.96,74484.7,184.9,-0.30416,0.00018,15.1177]
[1776652268985,45.95,74484.55,184.9,-0.30415,0.00018,15.11738]
[1776652269490,45.95,74484.55,184.9,-0.30415,0.00018,15.11738]
[1776652270981,45.95,74478.92,184.9,-0.30514,0.00018,15.13802]
[1776652271425,45.95,74478.92,184.9,-0.30514,0.00018,15.13802]
[1776652271759,45.95,74478.92,184.9,-0.30514,0.00018,15.13802]
[1776652273245,45.94,74476.92,184.9,-0.30548,0.00018,15.1452]
[1776652273531,45.94,74476.92,184.9,-0.30548,0.00018,15.1452]
[1776652274290,45.94,74472.98,184.9,-0.30617,0.00018,15.15947]
[1776652274323,45.94,74472.98,184.9,-0.30617,0.00018,15.15947]
[1776652274341,45.94,74472.98,184.9,-0.30617,0.00018,15.15947]
[1776652274393,45.94,74472.98,184.9,-0.30617,0.00018,15.15947]
[1776652275417,45.94,74473.84,184.9,-0.30602,0.00018,15.15631]
[1776652277975,45.94,74475.8,184.9,-0.30566,0.00018,15.14884]
[1776652278809,45.94,74475.8,184.9,-0.30566,0.00018,15.14884]
[1776652278922,45.94,74475.65,184.9,-0.30567,0.00018,15.1492]
[1776652279068,45.94,74475.65,184.9,-0.30567,0.00018,15.1492]
[1776652279312,45.94,74475.65,184.9,-0.30567,0.00018,15.1492]
[1776652281549,45.93,74470.26,184.9,-0.30662,0.00018,15.16886]
[1776652283306,45.93,74470.06,184.9,-0.30665,0.00018,15.16937]
[1776652290291,45.92,74469.62,184.9,-0.30669,0.00018,15.17012]
[1776652295326,45.91,74472.43,184.9,-0.30612,0.00018,15.154]
[1776652298244,45.91,74472.06,184.9,-0.30618,0.00018,15.15518]
[1776652298326,45.91,74472.06,184.9,-0.30618,0.00018,15.15518]
[1776652305888,45.91,74471.68,184.9,-0.30622,0.00018,15.15612]
[1776652315556,45.89,74472.26,184.9,-0.30608,0.00018,15.15303]
[1776652316475,45.89,74478.7,184.9,-0.30493,0.00018,15.12907]
[1776652317964,45.89,74479.56,184.9,-0.30477,0.00018,15.12583]
[1776652318675,45.89,74479.56,184.9,-0.30477,0.00018,15.12583]
[1776652322566,45.89,74478.98,184.9,-0.30486,0.00018,15.12773]
[1776652322579,45.89,74478.98,184.9,-0.30486,0.00018,15.12773]
[1776652322926,45.89,74478.98,184.9,-0.30486,0.00018,15.12773]
[1776652324531,45.89,74484.77,184.9,-0.30383,0.00018,15.10612]
[1776652327367,45.88,74483.9,184.9,-0.30398,0.00018,15.10926]
[1776652329158,45.88,74483.56,184.9,-0.30404,0.00018,15.11042]
[1776652332587,45.88,74470.71,184.9,-0.3063,0.00018,15.15761]
[1776652335000,45.88,74469.02,184.9,-0.30659,0.00018,15.16364]
[1776652339400,45.87,74468.6,184.9,-0.30665,0.00018,15.16479]
[1776652344151,45.87,74471.86,184.9,-0.30605,0.00018,15.15235]
[1776652344672,45.87,74477.99,184.9,-0.30496,0.00018,15.12968]
[1776652345124,45.87,74477.99,184.9,-0.30496,0.00018,15.12968]
[1776652346963,45.87,74478.65,184.9,-0.30484,0.00018,15.12716]
[1776652347784,45.87,74478.4,184.9,-0.30488,0.00018,15.12802]
[1776652353056,45.86,74480.71,184.9,-0.30441,0.00018,15.11375]
[1776652358772,45.86,74481.37,184.9,-0.30428,0.00018,15.11101]
[1776652361458,45.86,74481.4,184.9,-0.30427,0.00018,15.11079]
[1776652361711,45.86,74481.4,184.9,-0.30427,0.00018,15.11079]
[1776652362912,45.86,74482.26,184.9,-0.30411,0.00018,15.10755]
[1776652363806,45.85,74475.03,184.9,-0.30539,0.00018,15.13418]
[1776652367835,45.85,74469.2,184.9,-0.3064,0.00018,15.15529]
[1776652368375,45.85,74469.2,184.9,-0.3064,0.00018,15.15529]
[1776652373877,45.84,74469.34,184.9,-0.30635,0.00018,15.15424]
[1776652378912,45.84,74469.23,184.9,-0.30635,0.00018,15.15422]
[1776652379244,45.84,74469.23,184.9,-0.30635,0.00018,15.15422]
[1776652381739,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381809,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381890,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381894,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381914,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381930,45.84,74469.21,184.9,-0.30635,0.00018,15.15412]
[1776652381940,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382119,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382173,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382197,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382201,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382290,45.84,74464.62,184.9,-0.30716,0.00018,15.17095]
[1776652382946,45.84,74448.47,184.9,-0.31004,0.00018,15.22967]
[1776652384053,45.84,74448.57,184.9,-0.31002,0.00018,15.22935]
[1776652384230,45.84,74448.57,184.9,-0.31002,0.00018,15.22935]
[1776652385820,45.84,74448.57,184.9,-0.31002,0.00018,15.22939]
[1776652387187,45.84,74450.41,184.9,-0.3097,0.00018,15.22282]
[1776652393016,45.84,74451.29,184.9,-0.30956,0.00018,15.2199]
[1776652398051,45.84,74449.66,184.9,-0.30986,0.00018,15.226]
[1776652400589,45.84,74448.82,184.9,-0.31001,0.00018,15.22907]
[1776652400605,45.84,74448.82,184.9,-0.31001,0.00018,15.22907]
[1776652401667,45.84,74449.17,184.9,-0.30995,0.00018,15.22784]
[1776652402096,45.85,74449.14,184.9,-0.30995,0.00018,15.22802]
[1776652402271,45.85,74449.14,184.9,-0.30995,0.00018,15.22802]
[1776652402315,45.85,74449.14,184.9,-0.30995,0.00018,15.22802]
[1776652403343,45.85,74440.1,184.9,-0.31157,0.00018,15.26055]
[1776652406446,45.85,74439.3,184.9,-0.31171,0.00018,15.26346]
[1776652412153,45.85,74438.97,184.9,-0.31173,0.00018,15.25938]
[1776652417158,45.85,74438.64,184.9,-0.31179,0.00018,15.26055]
[1776652424043,45.85,74439.45,184.9,-0.31164,0.00018,15.25762]
[1776652425002,45.85,74440.05,184.9,-0.31153,0.00018,15.25547]
[1776652425244,45.85,74451.17,184.9,-0.30955,0.00018,15.21543]
[1776652427730,45.85,74452.03,184.9,-0.3094,0.00018,15.21235]
[1776652427806,45.85,74452.03,184.9,-0.3094,0.00018,15.21235]
[1776652427905,45.85,74452.37,184.9,-0.30934,0.00018,15.21116]
[1776652428750,45.85,74452.37,184.9,-0.30934,0.00018,15.21116]
[1776652428789,45.85,74452.37,184.9,-0.30934,0.00018,15.21116]
[1776652429082,45.85,74458.84,184.9,-0.30819,0.00018,15.1877]
[1776652429563,45.85,74458.84,184.9,-0.30819,0.00018,15.1877]
[1776652429645,45.85,74467.91,184.9,-0.30658,0.00018,15.15455]
[1776652432465,45.85,74468.93,184.9,-0.30639,0.00018,15.15073]
[1776652432473,45.85,74468.93,184.9,-0.30639,0.00018,15.15073]
[1776652435443,45.85,74472.67,184.9,-0.30573,0.00018,15.13688]
[1776652436321,45.84,74478.43,184.9,-0.3047,0.00018,15.11556]
[1776652437537,45.84,74478.43,184.9,-0.3047,0.00018,15.11556]
[1776652440946,45.84,74479.27,184.9,-0.30455,0.00018,15.11243]
[1776652445686,45.84,74476.74,184.9,-0.305,0.00018,15.12175]
[1776652446932,45.84,74475.25,184.9,-0.30526,0.00018,15.12724]
[1776652447019,45.84,74468.57,184.9,-0.30645,0.00018,15.15188]
[1776652447342,45.84,74468.57,184.9,-0.30645,0.00018,15.15188]
[1776652447460,45.84,74468.57,184.9,-0.30645,0.00018,15.15188]
[1776652447936,45.84,74468.57,184.9,-0.30645,0.00018,15.15188]
[1776652448642,45.84,74463.65,184.9,-0.30732,0.00018,15.16992]
[1776652452925,45.85,74463.65,184.9,-0.30732,0.00018,15.16993]
[1776652458478,45.85,74467.44,184.9,-0.30666,0.00018,15.15614]
[1776652462146,45.85,74467.44,184.9,-0.30666,0.00018,15.15619]
[1776652463001,45.85,74467.44,184.9,-0.30666,0.00018,15.15619]
[1776652467700,45.84,74468.63,184.9,-0.30643,0.00018,15.15157]
[1776652470574,45.84,74469.61,184.9,-0.30625,0.00018,15.14771]
[1776652473765,45.84,74472.64,184.9,-0.30565,0.00018,15.13094]
[1776652473771,45.84,74472.64,184.9,-0.30565,0.00018,15.13094]
[1776652473776,45.84,74472.64,184.9,-0.30565,0.00018,15.13094]
[1776652474175,45.83,74472.64,184.9,-0.30564,0.00018,15.13077]
[1776652474445,45.83,74472.64,184.9,-0.30564,0.00018,15.13077]
[1776652474505,45.83,74472.64,184.9,-0.30564,0.00018,15.13077]
[1776652474842,45.83,74483.19,184.9,-0.30378,0.00018,15.09174]
[1776652475597,45.83,74488.53,184.9,-0.30283,0.00018,15.07181]
[1776652477269,45.83,74488.49,184.9,-0.30284,0.00018,15.07193]
[1776652477584,45.83,74488.49,184.9,-0.30284,0.00018,15.07193]
[1776652477855,45.83,74475.26,184.9,-0.30517,0.00018,15.121]
[1776652478443,45.83,74475.26,184.9,-0.30517,0.00018,15.121]
[1776652478838,45.83,74475.26,184.9,-0.30517,0.00018,15.121]
[1776652479882,45.83,74471.73,184.9,-0.30579,0.00018,15.13386]
[1776652482431,45.83,74470.32,184.9,-0.30604,0.00018,15.13899]
[1776652484063,45.83,74470.28,184.9,-0.30604,0.00018,15.13897]
[1776652484183,45.83,74470.28,184.9,-0.30604,0.00018,15.13897]
[1776652484227,45.83,74470.28,184.9,-0.30604,0.00018,15.13897]
[1776652487700,45.83,74468.39,184.9,-0.30637,0.00018,15.14588]
[1776652493659,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652493695,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652493707,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652493759,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652493778,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652493859,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652494076,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652494109,45.83,74469.83,184.9,-0.30611,0.00018,15.14034]
[1776652494193,45.82,74471.01,184.9,-0.30589,0.00018,15.13595]
[1776652494483,45.82,74471.01,184.9,-0.30589,0.00018,15.13595]
[1776652494497,45.82,74471.01,184.9,-0.30589,0.00018,15.13595]
[1776652494535,45.82,74471.01,184.9,-0.30589,0.00018,15.13595]
[1776652494988,45.82,74518.39,184.9,-0.29754,0.00018,14.95821]
[1776652495745,45.82,74518.39,184.9,-0.29754,0.00018,14.95821]
[1776652495762,45.82,74518.39,184.9,-0.29754,0.00018,14.95821]
[1776652495768,45.82,74518.39,184.9,-0.29754,0.00018,14.95821]
[1776652495896,45.82,74519.24,184.9,-0.29739,0.00018,14.955]
[1776652496207,45.82,74519.24,184.9,-0.29739,0.00018,14.955]
[1776652496209,45.82,74519.24,184.9,-0.29739,0.00018,14.955]
[1776652496275,45.82,74519.24,184.9,-0.29739,0.00018,14.955]
[1776652497116,45.82,74519.24,184.9,-0.29739,0.00018,14.955]
[1776652497969,45.82,74519.76,184.9,-0.29731,0.00017,14.95311]
[1776652497980,45.82,74519.76,184.9,-0.29731,0.00017,14.95311]
[1776652498128,45.82,74519.76,184.9,-0.29731,0.00017,14.95311]
[1776652499583,45.83,74515.64,184.9,-0.29803,0.00018,14.96887]
[1776652502335,45.83,74516.3,184.9,-0.29792,0.00018,14.96645]
[1776652503514,45.83,74516.23,184.9,-0.29793,0.00018,14.96675]
[1776652504278,45.83,74513.25,184.9,-0.29846,0.00018,14.97815]
[1776652504816,45.83,74505.7,184.9,-0.29978,0.00018,15.00678]
[1776652506079,45.83,74505.7,184.9,-0.29978,0.00018,15.00678]
[1776652507241,45.83,74503.12,184.9,-0.30024,0.00018,15.01662]
[1776652509477,45.83,74502.28,184.9,-0.30039,0.00018,15.01984]
[1776652510021,45.83,74506.68,184.9,-0.29962,0.00018,15.00323]
[1776652510205,45.83,74506.68,184.9,-0.29962,0.00018,15.00323]
[1776652511523,45.83,74511.19,184.9,-0.29883,0.00018,14.98614]
[1776652511829,45.83,74511.19,184.9,-0.29883,0.00018,14.98614]
[1776652514547,45.83,74509.11,184.9,-0.29919,0.00018,14.99404]
[1776652519922,45.83,74511.45,184.9,-0.29878,0.00018,14.9852]
[1776652521887,45.83,74511.01,184.9,-0.29886,0.00018,14.98688]
[1776652522135,45.83,74511.01,184.9,-0.29886,0.00018,14.98688]
[1776652523092,45.83,74504.53,184.9,-0.3,0.00018,15.01144]
[1776652523432,45.83,74504.53,184.9,-0.3,0.00018,15.01144]
[1776652524669,45.83,74501.02,184.9,-0.30062,0.00018,15.02467]
[1776652525113,45.83,74501.02,184.9,-0.30062,0.00018,15.02467]
[1776652525155,45.83,74499.9,184.9,-0.30081,0.00018,15.02886]
[1776652525404,45.83,74499.9,184.9,-0.30081,0.00018,15.02886]
[1776652526133,45.83,74499.9,184.9,-0.30081,0.00018,15.02886]
[1776652525965,45.83,74499.77,184.9,-0.30083,0.00018,15.02932]
[1776652527613,45.83,74499.63,184.9,-0.30086,0.00018,15.02982]
[1776652533014,45.83,74499.41,184.9,-0.30084,0.00018,15.02512]
[1776652533995,45.83,74499.41,184.9,-0.30084,0.00018,15.02512]
[1776652534003,45.83,74499.41,184.9,-0.30084,0.00018,15.02512]
[1776652534011,45.83,74499.41,184.9,-0.30084,0.00018,15.02512]
[1776652534021,45.83,74498.12,184.9,-0.30107,0.00018,15.02995]
[1776652534305,45.83,74498.12,184.9,-0.30107,0.00018,15.02995]
[1776652535245,45.83,74493.51,184.9,-0.30188,0.00018,15.04723]
[1776652535574,45.83,74493.51,184.9,-0.30188,0.00018,15.04723]
[1776652535613,45.83,74493.51,184.9,-0.30188,0.00018,15.04723]
[1776652535654,45.83,74493.51,184.9,-0.30188,0.00018,15.04723]
[1776652535857,45.83,74493.51,184.9,-0.30188,0.00018,15.04723]
[1776652536296,45.83,74493.66,184.9,-0.30185,0.00018,15.04667]
[1776652536402,45.83,74493.66,184.9,-0.30185,0.00018,15.04667]
[1776652542895,45.83,74492.73,184.9,-0.30201,0.00018,15.05013]
[1776652542977,45.83,74492.73,184.9,-0.30201,0.00018,15.05013]
[1776652544413,45.83,74496.19,184.9,-0.3014,0.00018,15.03714]
[1776652548518,45.83,74495.89,184.9,-0.30146,0.00018,15.03828]
[1776652553159,45.83,74500.82,184.9,-0.30059,0.00018,15.01976]
[1776652553948,45.83,74500.82,184.9,-0.30059,0.00018,15.01976]
[1776652554775,45.83,74501.36,184.9,-0.30049,0.00018,15.01774]
[1776652556723,45.83,74502.65,184.9,-0.30027,0.00018,15.01292]
[1776652561441,45.83,74502.88,184.9,-0.30023,0.00018,15.01216]
[1776652561867,45.83,74502.88,184.9,-0.30023,0.00018,15.01216]
[1776652562047,45.83,74502.88,184.9,-0.30023,0.00018,15.01216]
[1776652562057,45.83,74502.88,184.9,-0.30023,0.00018,15.01216]
[1776652562227,45.83,74511.88,184.9,-0.29865,0.00018,14.97808]
[1776652562339,45.83,74511.88,184.9,-0.29865,0.00018,14.97808]
[1776652562803,45.83,74511.88,184.9,-0.29865,0.00018,14.97808]
[1776652562979,45.83,74511.88,184.9,-0.29865,0.00018,14.97808]
[1776652563234,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652564499,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652564526,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652564539,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652564580,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652564773,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652565135,45.83,74521.95,184.9,-0.29689,0.00017,14.93963]
[1776652566147,45.83,74524.2,184.9,-0.29649,0.00017,14.93102]
[1776652566731,45.83,74527.97,184.9,-0.29584,0.00017,14.91657]
[1776652567981,45.83,74529.21,184.9,-0.29562,0.00017,14.9118]
[1776652568136,45.83,74529.21,184.9,-0.29562,0.00017,14.9118]
[1776652568223,45.83,74529.21,184.9,-0.29562,0.00017,14.9118]
[1776652569028,45.83,74529.03,184.9,-0.29565,0.00017,14.91255]
[1776652570382,45.83,74538.5,184.9,-0.294,0.00017,14.87604]
[1776652573480,45.83,74541.76,184.9,-0.29345,0.00017,14.86365]
[1776652577021,45.83,74542.0,184.9,-0.29341,0.00017,14.86286]
[1776652582367,45.84,74545.93,184.9,-0.29275,0.00017,14.84819]
[1776652587046,45.84,74543.56,184.9,-0.29318,0.00017,14.85768]
[1776652593063,45.85,74542.75,184.9,-0.29329,0.00017,14.85591]
[1776652594451,45.85,74536.73,184.9,-0.29435,0.00017,14.87946]
[1776652598161,45.85,74543.68,184.9,-0.29315,0.00017,14.85282]
[1776652599578,45.85,74544.18,184.9,-0.29306,0.00017,14.85088]
[1776652600883,45.86,74544.47,184.9,-0.29302,0.00017,14.84984]
[1776652601110,45.86,74545.83,184.9,-0.29279,0.00017,14.84473]
[1776652605932,45.86,74547.7,184.9,-0.29247,0.00017,14.8376]
[1776652606775,45.86,74547.77,184.9,-0.29246,0.00017,14.83742]
[1776652613878,45.86,74546.98,184.9,-0.29261,0.00017,14.8407]
[1776652614307,45.86,74548.15,184.9,-0.29241,0.00017,14.83626]
[1776652615065,45.86,74546.5,184.9,-0.2927,0.00017,14.84272]
[1776652620766,45.87,74544.31,184.9,-0.29308,0.00017,14.85137]
[1776652624833,45.87,74543.42,184.9,-0.29324,0.00017,14.85492]
[1776652624934,45.87,74543.46,184.9,-0.29324,0.00017,14.8548]
[1776652625458,45.87,74543.46,184.9,-0.29324,0.00017,14.8548]
[1776652625511,45.87,74543.46,184.9,-0.29324,0.00017,14.8548]
[1776652625545,45.87,74543.46,184.9,-0.29324,0.00017,14.8548]
[1776652627457,45.87,74549.03,184.9,-0.29227,0.00017,14.83319]
[1776652631699,45.87,74545.42,184.9,-0.2929,0.00017,14.84738]
[1776652636745,45.87,74545.16,184.9,-0.29296,0.00017,14.84857]
[1776652641780,45.87,74545.1,184.9,-0.29297,0.00017,14.84895]
[1776652646815,45.87,74544.78,184.9,-0.29303,0.00017,14.85034]
[1776652651849,45.88,74548.19,184.9,-0.2924,0.00017,14.83187]
[1776652655817,45.88,74549.11,184.9,-0.29225,0.00017,14.82841]
[1776652658446,45.88,74550.01,184.9,-0.2921,0.00017,14.82505]
[1776652660361,45.88,74545.89,184.9,-0.29281,0.00017,14.84116]
[1776652662227,45.88,74546.05,184.9,-0.29279,0.00017,14.84056]
[1776652665296,45.88,74545.75,184.9,-0.29284,0.00017,14.84182]
[1776652666197,45.88,74544.47,184.9,-0.29307,0.00017,14.84683]
[1776652666343,45.88,74543.12,184.9,-0.2933,0.00017,14.85212]
[1776652666492,45.88,74543.12,184.9,-0.2933,0.00017,14.85212]
[1776652667236,45.88,74543.12,184.9,-0.2933,0.00017,14.85212]
[1776652667288,45.89,74532.77,184.9,-0.29513,0.00017,14.89277]
[1776652668126,45.89,74532.77,184.9,-0.29513,0.00017,14.89277]
[1776652669816,45.89,74528.29,184.9,-0.29592,0.00017,14.91002]
[1776652674221,45.89,74528.78,184.9,-0.29583,0.00017,14.90819]
[1776652679772,45.89,74529.61,184.9,-0.29569,0.00017,14.90509]
[1776652682997,45.89,74525.12,184.9,-0.29648,0.00017,14.92238]
[1776652683216,45.89,74525.12,184.9,-0.29648,0.00017,14.92238]
[1776652683271,45.89,74525.12,184.9,-0.29648,0.00017,14.92238]
[1776652683262,45.89,74515.86,184.9,-0.2981,0.00018,14.95773]
[1776652683970,45.89,74515.86,184.9,-0.2981,0.00018,14.95773]
[1776652684269,45.89,74510.09,184.9,-0.29911,0.00018,14.9796]
[1776652684473,45.89,74510.09,184.9,-0.29911,0.00018,14.9796]
[1776652690130,45.89,74508.25,184.9,-0.29943,0.00018,14.98654]
[1776652693209,45.89,74508.62,184.9,-0.29937,0.00018,14.98513]
[1776652693273,45.89,74508.62,184.9,-0.29936,0.00018,14.98512]
[1776652694058,45.89,74508.62,184.9,-0.29936,0.00018,14.98512]
[1776652694158,45.89,74508.66,184.9,-0.29936,0.00018,14.98492]
[1776652695993,45.89,74509.99,184.9,-0.29912,0.00018,14.97989]
[1776652696171,45.89,74510.18,184.9,-0.29909,0.00018,14.97917]
[1776652700482,45.89,74510.56,184.9,-0.29902,0.00018,14.97757]
[1776652701206,45.89,74516.34,184.9,-0.298,0.00018,14.9556]
[1776652706242,45.89,74519.17,184.9,-0.2975,0.00017,14.94473]
[1776652708256,45.89,74512.94,184.9,-0.29859,0.00018,14.96841]
[1776652713291,45.89,74515.36,184.9,-0.29811,0.00018,14.95372]
[1776652713934,45.89,74515.36,184.9,-0.29811,0.00018,14.95372]
[1776652714298,45.89,74521.99,184.9,-0.29695,0.00017,14.92843]
[1776652719334,45.89,74521.71,184.9,-0.297,0.00017,14.92952]
[1776652724370,45.89,74519.63,184.9,-0.29737,0.00017,14.93747]
[1776652724503,45.89,74519.63,184.9,-0.29737,0.00017,14.93747]
[1776652731085,45.89,74519.39,184.9,-0.29741,0.00017,14.93837]
[1776652736454,45.89,74519.09,184.9,-0.29746,0.00017,14.9395]
[1776652742666,45.89,74516.84,184.9,-0.29785,0.00018,14.94803]
[1776652748493,45.88,74516.91,184.9,-0.29784,0.00018,14.94771]
[1776652750552,45.88,74524.86,184.9,-0.29645,0.00017,14.91734]
[1776652753356,45.88,74524.74,184.9,-0.29647,0.00017,14.91782]
[1776652758607,45.89,74524.85,184.9,-0.29645,0.00017,14.91753]
[1776652763643,45.89,74523.77,184.9,-0.29665,0.00017,14.92175]
[1776652767969,45.89,74524.09,184.9,-0.29659,0.00017,14.92057]
[1776652768549,45.89,74523.66,184.9,-0.29667,0.00017,14.92224]
[1776652768764,45.89,74523.66,184.9,-0.29667,0.00017,14.92224]
[1776652769402,45.89,74511.92,184.9,-0.29872,0.00018,14.96697]
[1776652771760,45.89,74508.96,184.9,-0.29924,0.00018,14.97819]
[1776652771934,45.89,74508.96,184.9,-0.29919,0.00018,14.97282]
[1776652776392,45.89,74506.4,184.9,-0.29964,0.00018,14.98238]
[1776652776736,45.89,74503.81,184.9,-0.30009,0.00018,14.99208]
[1776652778750,45.89,74498.18,184.9,-0.30108,0.00018,15.01324]
[1776652781723,45.89,74498.07,184.9,-0.3011,0.00018,15.0136]
[1776652781767,45.89,74498.07,184.9,-0.3011,0.00018,15.0136]
[1776652786806,45.88,74499.68,184.9,-0.30081,0.00018,15.00745]
[1776652791841,45.88,74502.21,184.9,-0.30036,0.00018,14.99789]
[1776652793433,45.88,74502.21,184.9,-0.30036,0.00018,14.99789]
[1776652793855,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652793899,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652793971,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794118,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794147,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794155,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794168,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794437,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794442,45.88,74502.29,184.9,-0.30035,0.00018,14.99758]
[1776652794450,45.88,74502.18,184.9,-0.30037,0.00018,14.99799]
[1776652794719,45.88,74502.18,184.9,-0.30037,0.00018,14.99799]
[1776652794865,45.88,74539.28,184.9,-0.29387,0.00017,14.85627]
[1776652796165,45.88,74539.28,184.9,-0.29387,0.00017,14.85627]
[1776652796309,45.88,74539.28,184.9,-0.29387,0.00017,14.85627]
[1776652796410,45.88,74538.36,184.9,-0.29404,0.00017,14.85991]
[1776652796714,45.88,74538.36,184.9,-0.29404,0.00017,14.85991]
[1776652797587,45.88,74538.36,184.9,-0.29404,0.00017,14.85995]
[1776652798807,45.88,74538.19,184.9,-0.29407,0.00017,14.86064]
[1776652799163,45.88,74538.19,184.9,-0.29407,0.00017,14.86064]
[1776652799731,45.88,74538.72,184.9,-0.29398,0.00017,14.85862]
[1776652804487,45.89,74537.47,184.9,-0.2942,0.00017,14.86356]
[1776652804517,45.89,74537.47,184.9,-0.2942,0.00017,14.86356]
[1776652804571,45.89,74537.47,184.9,-0.2942,0.00017,14.86356]
[1776652804710,45.89,74537.47,184.9,-0.2942,0.00017,14.86356]
[1776652805114,45.89,74527.36,184.9,-0.29597,0.00017,14.90251]
[1776652805983,45.89,74527.36,184.9,-0.29597,0.00017,14.90251]
[1776652806189,45.89,74527.36,184.9,-0.29597,0.00017,14.90251]
[1776652806205,45.89,74519.86,184.9,-0.29728,0.00017,14.93123]
[1776652806770,45.89,74519.86,184.9,-0.29728,0.00017,14.93123]
[1776652807577,45.89,74515.48,184.9,-0.29804,0.00018,14.9479]
[1776652812980,45.89,74518.75,184.9,-0.29747,0.00018,14.93542]
[1776652813017,45.89,74518.75,184.9,-0.29747,0.00018,14.93542]
[1776652816015,45.89,74523.84,184.9,-0.29658,0.00017,14.91598]
[1776652821047,45.89,74525.44,184.9,-0.2963,0.00017,14.90991]
[1776652822980,45.89,74524.47,184.9,-0.29647,0.00017,14.91364]
[1776652826390,45.89,74519.2,184.9,-0.29739,0.00018,14.93378]
[1776652829981,45.89,74520.07,184.9,-0.29724,0.00017,14.93042]
[1776652831180,45.89,74520.88,184.9,-0.2971,0.00017,14.92732]
[1776652831698,45.89,74524.41,184.9,-0.29643,0.00017,14.90843]
[1776652831729,45.89,74524.41,184.9,-0.29643,0.00017,14.90843]
[1776652832196,45.89,74524.41,184.9,-0.29643,0.00017,14.90843]
[1776652832344,45.89,74524.41,184.9,-0.29643,0.00017,14.90843]
[1776652832446,45.89,74527.28,184.9,-0.29593,0.00017,14.8974]
[1776652833576,45.89,74531.12,184.9,-0.29526,0.00017,14.88264]
[1776652834139,45.89,74534.68,184.9,-0.29464,0.00017,14.8689]
[1776652836306,45.89,74534.67,184.9,-0.29464,0.00017,14.86903]
[1776652836413,45.89,74534.67,184.9,-0.29464,0.00017,14.86903]
[1776652836631,45.89,74534.85,184.9,-0.29461,0.00017,14.86839]
[1776652836744,45.89,74534.85,184.9,-0.29461,0.00017,14.86839]
[1776652836909,45.89,74534.85,184.9,-0.29461,0.00017,14.86839]
[1776652836941,45.89,74534.85,184.9,-0.29461,0.00017,14.86839]
[1776652842195,45.89,74534.41,184.9,-0.2947,0.00017,14.87034]
[1776652847230,45.89,74536.84,184.9,-0.29429,0.00017,14.86119]
[1776652852265,45.9,74537.03,184.9,-0.29426,0.00017,14.86073]
[1776652857300,45.9,74535.72,184.9,-0.2945,0.00017,14.86605]
[1776652862334,45.9,74535.09,184.9,-0.29463,0.00017,14.86878]
[1776652867436,45.9,74535.91,184.9,-0.29449,0.00017,14.86576]
[1776652872405,45.91,74542.2,184.9,-0.29341,0.00017,14.84181]
[1776652874248,45.91,74542.27,184.9,-0.2934,0.00017,14.84161]
[1776652874267,45.91,74542.27,184.9,-0.2934,0.00017,14.84161]
[1776652874276,45.91,74542.27,184.9,-0.2934,0.00017,14.84161]
[1776652874506,45.91,74542.27,184.9,-0.2934,0.00017,14.84161]
[1776652874428,45.91,74532.29,184.9,-0.29514,0.00017,14.88015]
[1776652874579,45.91,74532.29,184.9,-0.29514,0.00017,14.88015]
[1776652874648,45.91,74532.29,184.9,-0.29514,0.00017,14.88015]
[1776652874807,45.91,74532.29,184.9,-0.29514,0.00017,14.88015]
[1776652874982,45.91,74532.29,184.9,-0.29514,0.00017,14.88015]
[1776652875435,45.91,74519.59,184.9,-0.29736,0.00017,14.92891]
[1776652876185,45.91,74519.59,184.9,-0.29736,0.00017,14.92891]
[1776652876290,45.91,74519.59,184.9,-0.29736,0.00017,14.92891]
[1776652876439,45.91,74519.59,184.9,-0.29736,0.00017,14.92891]
[1776652876642,45.91,74518.21,184.9,-0.2976,0.00018,14.93416]
[1776652876752,45.91,74518.21,184.9,-0.2976,0.00018,14.93416]
[1776652877410,45.91,74518.21,184.9,-0.2976,0.00018,14.93416]
[1776652882484,45.91,74517.55,184.9,-0.29772,0.00018,14.9366]
[1776652883289,45.91,74517.55,184.9,-0.29772,0.00018,14.9366]
[1776652883491,45.91,74512.14,184.9,-0.29866,0.00018,14.95715]
[1776652888526,45.91,74513.59,184.9,-0.29841,0.00018,14.95171]
[1776652889946,45.91,74514.23,184.9,-0.2983,0.00018,14.9493]
[1776652899603,45.91,74516.14,184.9,-0.29793,0.00018,14.93693]
[1776652904816,45.91,74515.89,184.9,-0.29798,0.00018,14.93799]
[1776652911032,45.92,74514.7,184.9,-0.29819,0.00018,14.94265]
[1776652912443,45.92,74507.56,184.9,-0.29945,0.00018,14.96977]
[1776652913095,45.92,74507.56,184.9,-0.29945,0.00018,14.96977]
[1776652913978,45.92,74505.77,184.9,-0.29976,0.00018,14.97653]
[1776652918923,45.92,74505.39,184.9,-0.29983,0.00018,14.97793]
[1776652920486,45.92,74505.63,184.9,-0.29979,0.00018,14.97702]
[1776652920488,45.92,74505.63,184.9,-0.29979,0.00018,14.97702]
[1776652920508,45.92,74505.63,184.9,-0.29979,0.00018,14.97702]
[1776652920927,45.92,74504.25,184.9,-0.30003,0.00018,14.98221]
[1776652922481,45.92,74500.67,184.9,-0.30066,0.00018,14.99567]
[1776652922492,45.92,74500.67,184.9,-0.30066,0.00018,14.99567]
[1776652925818,45.91,74499.52,184.9,-0.30085,0.00018,14.99991]
[1776652927040,45.91,74499.59,184.9,-0.30084,0.00018,14.99962]
[1776652927153,45.91,74499.59,184.9,-0.30084,0.00018,14.99962]
[1776652927311,45.91,74499.59,184.9,-0.30084,0.00018,14.99962]
[1776652928476,45.91,74493.6,184.9,-0.30189,0.00018,15.02197]
[1776652930669,45.91,74489.1,184.9,-0.30268,0.00018,15.03866]
[1776652930793,45.91,74489.1,184.9,-0.30268,0.00018,15.03866]
[1776652930834,45.91,74489.1,184.9,-0.30268,0.00018,15.03866]
[1776652931150,45.91,74489.1,184.9,-0.30268,0.00018,15.03866]
[1776652931235,45.91,74489.1,184.9,-0.30268,0.00018,15.03866]
[1776652931336,45.91,74487.34,184.9,-0.30299,0.00018,15.04522]
[1776652931649,45.91,74487.34,184.9,-0.30299,0.00018,15.04522]
[1776652931746,45.91,74487.34,184.9,-0.30299,0.00018,15.04522]
[1776652931831,45.91,74484.74,184.9,-0.30345,0.00018,15.05486]
[1776652932652,45.91,74484.74,184.9,-0.30345,0.00018,15.05486]
[1776652933311,45.91,74484.74,184.9,-0.30345,0.00018,15.05486]
[1776652934888,45.91,74484.71,184.9,-0.30344,0.00018,15.05475]
[1776652934990,45.91,74483.15,184.9,-0.30372,0.00018,15.06054]
[1776652936681,45.91,74481.82,184.9,-0.30395,0.00018,15.0654]
[1776652938102,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652938104,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652938109,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652938121,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652938169,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652938495,45.91,74481.82,184.9,-0.30395,0.00018,15.06533]
[1776652939983,45.91,74481.51,184.9,-0.304,0.00018,15.0664]
[1776652940109,45.91,74481.51,184.9,-0.304,0.00018,15.0664]
[1776652940212,45.91,74481.51,184.9,-0.304,0.00018,15.0664]
[1776652941695,45.91,74481.04,184.9,-0.30408,0.00018,15.06806]
[1776652945250,45.9,74481.16,184.9,-0.30405,0.00018,15.06754]
[1776652945824,45.9,74481.17,184.9,-0.30405,0.00018,15.06742]
[1776652946783,45.9,74482.1,184.9,-0.30388,0.00018,15.06393]
[1776652947711,45.9,74482.45,184.9,-0.30382,0.00018,15.0626]
[1776652947926,45.9,74482.45,184.9,-0.30382,0.00018,15.0626]
[1776652948387,45.9,74482.45,184.9,-0.30382,0.00018,15.0626]
[1776652948672,45.9,74481.93,184.9,-0.30391,0.00018,15.06446]
[1776652950863,45.9,74480.72,184.9,-0.30412,0.00018,15.06891]
[1776652952520,45.9,74480.22,184.9,-0.30416,0.00018,15.06534]
[1776652952638,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952875,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952878,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952907,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952909,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952929,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652952985,45.9,74480.22,184.9,-0.30416,0.00018,15.0653]
[1776652953303,45.9,74471.41,184.9,-0.30572,0.00018,15.09782]
[1776652953985,45.9,74465.33,184.9,-0.30679,0.00018,15.12007]
[1776652954678,45.9,74465.33,184.9,-0.30679,0.00018,15.12007]
[1776652954927,45.9,74465.33,184.9,-0.30679,0.00018,15.12007]
[1776652956086,45.9,74463.13,184.9,-0.30718,0.00018,15.12803]
[1776652958082,45.89,74465.33,184.9,-0.30678,0.00018,15.11972]
[1776652959329,45.89,74465.55,184.9,-0.30674,0.00018,15.11892]
[1776652959401,45.89,74465.55,184.9,-0.30674,0.00018,15.11892]
[1776652959431,45.89,74465.55,184.9,-0.30674,0.00018,15.11892]
[1776652959528,45.89,74465.55,184.9,-0.30674,0.00018,15.11892]
[1776652959545,45.89,74465.55,184.9,-0.30674,0.00018,15.11892]
[1776652959657,45.89,74465.69,184.9,-0.30671,0.00018,15.11832]
[1776652959738,45.89,74465.69,184.9,-0.30671,0.00018,15.11832]
[1776652960033,45.89,74481.01,184.9,-0.30399,0.00018,15.06179]
[1776652962479,45.89,74485.76,184.9,-0.30315,0.00018,15.04411]
[1776652964113,45.89,74487.6,184.9,-0.30282,0.00018,15.03723]
[1776652967930,45.89,74489.89,184.9,-0.30242,0.00018,15.02869]
[1776652973123,45.89,74488.96,184.9,-0.30258,0.00018,15.03217]
[1776652979165,45.89,74491.1,184.9,-0.30221,0.00018,15.02422]
[1776652982186,45.89,74484.65,184.9,-0.30335,0.00018,15.04827]
[1776652987220,45.89,74484.41,184.9,-0.30339,0.00018,15.0491]
[1776652991249,45.89,74499.55,184.9,-0.30071,0.00018,14.99246]
[1776652991925,45.89,74499.55,184.9,-0.30071,0.00018,14.99246]
[1776652991927,45.89,74499.55,184.9,-0.30071,0.00018,14.99246]
[1776652992654,45.89,74501.54,184.9,-0.30036,0.00018,14.98502]
[1776652992976,45.89,74501.54,184.9,-0.30036,0.00018,14.98502]
[1776652995462,45.89,74507.04,184.9,-0.2994,0.00018,14.96428]
[1776652998198,45.89,74506.86,184.9,-0.29943,0.00018,14.965]
[1776653001318,45.89,74501.13,184.9,-0.30044,0.00018,14.98672]
[1776653005878,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653005920,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653006277,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653006294,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653006319,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653006351,45.89,74500.02,184.9,-0.30064,0.00018,14.99087]
[1776653006499,45.89,74492.16,184.9,-0.30202,0.00018,15.02037]
[1776653008133,45.89,74490.98,184.9,-0.30223,0.00018,15.02478]
[1776653011862,45.89,74490.45,184.9,-0.30228,0.00018,15.02139]
[1776653012010,45.89,74490.45,184.9,-0.30228,0.00018,15.02139]
[1776653012053,45.89,74490.45,184.9,-0.30228,0.00018,15.02139]
[1776653012127,45.89,74490.45,184.9,-0.30228,0.00018,15.02139]
[1776653012589,45.89,74483.89,184.9,-0.30344,0.00018,15.04582]
[1776653012903,45.89,74483.89,184.9,-0.30344,0.00018,15.04582]
[1776653019445,45.89,74481.76,184.9,-0.3038,0.00018,15.05355]
[1776653021474,45.89,74481.7,184.9,-0.30381,0.00018,15.05371]
[1776653021489,45.89,74481.7,184.9,-0.30381,0.00018,15.05371]
[1776653021597,45.89,74481.7,184.9,-0.30381,0.00018,15.05371]
[1776653023237,45.89,74486.05,184.9,-0.30304,0.00018,15.03749]
[1776653023262,45.89,74486.05,184.9,-0.30304,0.00018,15.03749]
[1776653024056,45.89,74483.58,184.9,-0.30348,0.00018,15.04666]
[1776653024480,45.89,74476.58,184.9,-0.30471,0.00018,15.07258]
[1776653024981,45.89,74476.58,184.9,-0.30471,0.00018,15.07258]
[1776653026221,45.89,74475.69,184.9,-0.30487,0.00018,15.07582]
[1776653031530,45.89,74473.62,184.9,-0.30522,0.00018,15.08317]
[1776653033343,45.88,74473.66,184.9,-0.30521,0.00018,15.08297]
[1776653038579,45.88,74471.27,184.9,-0.30562,0.00018,15.09145]
[1776653042737,45.88,74471.16,184.9,-0.30563,0.00018,15.09164]
[1776653042929,45.88,74471.16,184.9,-0.30563,0.00018,15.09164]
[1776653044815,45.88,74474.14,184.9,-0.3051,0.00018,15.08056]
[1776653050425,45.87,74474.32,184.9,-0.30506,0.00018,15.07968]
[1776653053528,45.87,74476.4,184.9,-0.30469,0.00018,15.07189]
[1776653053553,45.87,74476.4,184.9,-0.30469,0.00018,15.07189]
[1776653053563,45.87,74476.4,184.9,-0.30469,0.00018,15.07189]
[1776653053721,45.87,74482.0,184.9,-0.30369,0.00018,15.0511]
[1776653054039,45.87,74482.0,184.9,-0.30369,0.00018,15.0511]
[1776653054691,45.87,74488.69,184.9,-0.30251,0.00018,15.02618]
[1776653055025,45.87,74488.69,184.9,-0.30251,0.00018,15.02618]
[1776653055061,45.87,74488.69,184.9,-0.30251,0.00018,15.02618]
[1776653055698,45.87,74483.6,184.9,-0.30341,0.00018,15.04515]
[1776653056765,45.87,74483.4,184.9,-0.30344,0.00018,15.04588]
[1776653058736,45.87,74483.22,184.9,-0.30347,0.00018,15.04653]
[1776653062444,45.87,74485.13,184.9,-0.30313,0.00018,15.0394]
[1776653067617,45.87,74485.11,184.9,-0.30314,0.00018,15.03946]
[1776653067649,45.87,74485.11,184.9,-0.30314,0.00018,15.03946]
[1776653067686,45.87,74485.11,184.9,-0.30314,0.00018,15.03946]
[1776653069529,45.87,74489.79,184.9,-0.30231,0.00018,15.02198]
[1776653069657,45.87,74495.8,184.9,-0.30125,0.00018,14.9995]
[1776653071765,45.87,74497.72,184.9,-0.30086,0.00018,14.98695]
[1776653078011,45.87,74496.73,184.9,-0.30105,0.00018,14.9909]
[1776653085908,45.88,74497.5,184.9,-0.30092,0.00018,14.98827]
[1776653092205,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092231,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092247,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092308,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092354,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092423,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092558,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092596,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092646,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092653,45.88,74497.93,184.9,-0.30085,0.00018,14.98677]
[1776653092676,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653092850,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653092994,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093029,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093118,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093183,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093528,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093557,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093681,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093712,45.88,74497.93,184.9,-0.30086,0.00018,14.98683]
[1776653093748,45.88,74535.55,184.9,-0.29426,0.00017,14.84343]
[1776653094282,45.88,74535.55,184.9,-0.29426,0.00017,14.84343]
[1776653094384,45.88,74546.57,184.9,-0.29234,0.00017,14.80068]
[1776653094845,45.88,74546.57,184.9,-0.29234,0.00017,14.80068]
[1776653095257,45.88,74546.57,184.9,-0.29234,0.00017,14.80068]
[1776653096093,45.88,74549.42,184.9,-0.29185,0.00017,14.78965]
[1776653097043,45.88,74550.86,184.9,-0.2916,0.00017,14.78411]
[1776653097856,45.88,74552.01,184.9,-0.29141,0.00017,14.77971]
[1776653097867,45.88,74552.01,184.9,-0.29141,0.00017,14.77971]
[1776653097908,45.88,74552.01,184.9,-0.29141,0.00017,14.77971]
[1776653098844,45.88,74552.02,184.9,-0.29141,0.00017,14.77977]
[1776653103071,45.89,74550.69,184.9,-0.29166,0.00017,14.78535]
[1776653104982,45.89,74548.36,184.9,-0.29207,0.00017,14.79462]
[1776653105519,45.89,74548.36,184.9,-0.29207,0.00017,14.79462]
[1776653105620,45.89,74545.39,184.9,-0.29259,0.00017,14.80634]
[1776653106771,45.89,74545.39,184.9,-0.29259,0.00017,14.80634]
[1776653109102,45.89,74537.7,184.9,-0.29394,0.00017,14.83636]
[1776653109137,45.89,74537.7,184.9,-0.29394,0.00017,14.83636]
[1776653109144,45.89,74537.7,184.9,-0.29394,0.00017,14.83636]
[1776653109724,45.9,74531.82,184.9,-0.29497,0.00017,14.8592]
[1776653110485,45.9,74531.82,184.9,-0.29497,0.00017,14.8592]
[1776653111158,45.9,74529.26,184.9,-0.29542,0.00017,14.86905]
[1776653111512,45.9,74529.26,184.9,-0.29542,0.00017,14.86905]
[1776653111525,45.9,74529.26,184.9,-0.29542,0.00017,14.86905]
[1776653111530,45.9,74529.26,184.9,-0.29542,0.00017,14.86905]
[1776653116130,45.9,74533.74,184.9,-0.29465,0.00017,14.85211]
[1776653121155,45.9,74531.26,184.9,-0.2951,0.00017,14.86205]
[1776653122417,45.9,74531.26,184.9,-0.2951,0.00017,14.86205]
[1776653128203,45.91,74530.02,184.9,-0.29533,0.00017,14.86719]
[1776653131700,45.91,74530.04,184.9,-0.29533,0.00017,14.86721]
[1776653137336,45.91,74529.98,184.9,-0.2953,0.00017,14.86234]
[1776653140996,45.91,74529.88,184.9,-0.29533,0.00017,14.86294]
[1776653141055,45.91,74529.88,184.9,-0.29533,0.00017,14.86294]
[1776653141296,45.91,74529.88,184.9,-0.29533,0.00017,14.86294]
[1776653141697,45.91,74529.88,184.9,-0.29533,0.00017,14.86294]
[1776653141798,45.92,74520.02,184.9,-0.29706,0.00018,14.90082]
[1776653141981,45.92,74520.02,184.9,-0.29706,0.00018,14.90082]
[1776653145899,45.92,74516.98,184.9,-0.29759,0.00018,14.91244]
[1776653152372,45.92,74520.35,184.9,-0.29701,0.00018,14.89968]
[1776653157407,45.92,74519.89,184.9,-0.29709,0.00018,14.9015]
[1776653158297,45.92,74519.89,184.9,-0.29709,0.00018,14.9015]
[1776653159421,45.92,74514.85,184.9,-0.29798,0.00018,14.92072]
[1776653164456,45.92,74511.57,184.9,-0.29855,0.00018,14.93311]
[1776653169491,45.92,74510.42,184.9,-0.29875,0.00018,14.93738]
[1776653173567,45.92,74510.45,184.9,-0.29874,0.00018,14.93721]
[1776653173578,45.92,74510.45,184.9,-0.29874,0.00018,14.93721]
[1776653173610,45.92,74510.45,184.9,-0.29874,0.00018,14.93721]
[1776653173844,45.91,74510.45,184.9,-0.29874,0.00018,14.93717]
[1776653176028,45.92,74506.54,184.9,-0.29942,0.00018,14.95201]
[1776653176050,45.92,74506.54,184.9,-0.29942,0.00018,14.95201]
[1776653181095,45.92,74507.04,184.9,-0.29934,0.00018,14.95016]
[1776653181718,45.92,74507.04,184.9,-0.29934,0.00018,14.95016]
[1776653181818,45.92,74506.93,184.9,-0.29936,0.00018,14.95061]
[1776653185252,45.92,74507.05,184.9,-0.29934,0.00018,14.9501]
[1776653185258,45.92,74507.05,184.9,-0.29934,0.00018,14.9501]
[1776653185270,45.92,74507.05,184.9,-0.29934,0.00018,14.9501]
[1776653185376,45.92,74507.05,184.9,-0.29934,0.00018,14.9501]
[1776653185605,45.92,74502.39,184.9,-0.30015,0.00018,14.96765]
[1776653186771,45.92,74502.39,184.9,-0.30015,0.00018,14.96765]
[1776653186789,45.92,74502.39,184.9,-0.30015,0.00018,14.96765]
[1776653193661,45.91,74500.52,184.9,-0.30043,0.00018,14.96919]
[1776653193956,45.91,74500.52,184.9,-0.30043,0.00018,14.96919]
[1776653199383,45.91,74500.7,184.9,-0.30039,0.00018,14.96847]
[1776653200223,45.91,74500.5,184.9,-0.30043,0.00018,14.96921]
[1776653202932,45.91,74500.44,184.9,-0.30044,0.00018,14.9694]
[1776653204331,45.91,74500.33,184.9,-0.30046,0.00018,14.96979]
[1776653204753,45.91,74500.33,184.9,-0.30046,0.00018,14.96979]
[1776653204941,45.91,74500.22,184.9,-0.30048,0.00018,14.97019]
[1776653205368,45.91,74500.22,184.9,-0.30048,0.00018,14.97019]
[1776653206248,45.91,74500.22,184.9,-0.30048,0.00018,14.97019]
[1776653207221,45.91,74500.24,184.9,-0.30047,0.00018,14.97008]
[1776653211110,45.91,74500.29,184.9,-0.30046,0.00018,14.96983]
[1776653212557,45.91,74500.28,184.9,-0.30046,0.00018,14.96983]
[1776653216728,45.91,74498.63,184.9,-0.30075,0.00018,14.97595]
[1776653217572,45.91,74498.51,184.9,-0.30077,0.00018,14.97637]
[1776653217760,45.91,74498.51,184.9,-0.30077,0.00018,14.97637]
[1776653217760,45.91,74498.51,184.9,-0.30077,0.00018,14.97637]
[1776653217779,45.91,74498.51,184.9,-0.30077,0.00018,14.97637]
[1776653217810,45.91,74498.51,184.9,-0.30077,0.00018,14.97637]
[1776653217989,45.91,74498.3,184.9,-0.3008,0.00018,14.97713]
[1776653218840,45.91,74487.82,184.9,-0.30265,0.00018,15.01633]
[1776653223881,45.9,74483.8,184.9,-0.30335,0.00018,15.03097]
[1776653224270,45.9,74483.8,184.9,-0.30335,0.00018,15.03097]
[1776653229878,45.9,74483.9,184.9,-0.30331,0.00018,15.03025]
[1776653234957,45.9,74485.75,184.9,-0.30297,0.00018,15.02299]
[1776653239993,45.89,74484.91,184.9,-0.3031,0.00018,15.02584]
[1776653244276,45.89,74484.28,184.9,-0.30321,0.00018,15.02801]
[1776653247234,45.89,74482.94,184.9,-0.30344,0.00018,15.03281]
[1776653253148,45.88,74482.93,184.9,-0.30337,0.00018,15.02713]
[1776653257114,45.88,74490.39,184.9,-0.30204,0.00018,14.99907]
[1776653262149,45.88,74488.53,184.9,-0.30236,0.00018,15.00585]
[1776653265472,45.88,74487.43,184.9,-0.30256,0.00018,15.00988]
[1776653265588,45.88,74487.43,184.9,-0.30256,0.00018,15.00988]
[1776653267966,45.88,74486.53,184.9,-0.30271,0.00018,15.01315]
[1776653267981,45.88,74486.27,184.9,-0.30276,0.00018,15.01408]
[1776653268020,45.88,74486.27,184.9,-0.30276,0.00018,15.01408]
[1776653268024,45.88,74486.27,184.9,-0.30276,0.00018,15.01408]
[1776653268190,45.88,74482.27,184.9,-0.30346,0.00018,15.02892]
[1776653270423,45.88,74479.43,184.9,-0.30396,0.00018,15.03945]
[1776653271282,45.88,74479.52,184.9,-0.30395,0.00018,15.0391]
[1776653271832,45.88,74479.52,184.9,-0.30395,0.00018,15.0391]
[1776653272371,45.87,74478.58,184.9,-0.30411,0.00018,15.04253]
[1776653272687,45.87,74478.58,184.9,-0.30411,0.00018,15.04253]
[1776653272689,45.87,74478.58,184.9,-0.30411,0.00018,15.04253]
[1776653272718,45.87,74478.58,184.9,-0.30411,0.00018,15.04253]
[1776653273226,45.87,74467.36,184.9,-0.3061,0.00018,15.0839]
[1776653276952,45.87,74466.9,184.9,-0.30618,0.00018,15.0854]
[1776653276968,45.87,74466.9,184.9,-0.30618,0.00018,15.0854]
[1776653279431,45.87,74466.7,184.9,-0.30621,0.00018,15.086]
[1776653282205,45.87,74466.44,184.9,-0.30624,0.00018,15.08676]
[1776653282585,45.87,74466.44,184.9,-0.30624,0.00018,15.08676]
[1776653284281,45.87,74466.67,184.9,-0.3062,0.00018,15.08584]
[1776653285600,45.87,74468.24,184.9,-0.30591,0.00018,15.07994]
[1776653285603,45.87,74468.24,184.9,-0.30591,0.00018,15.07994]
[1776653285764,45.87,74468.24,184.9,-0.30591,0.00018,15.07994]
[1776653286254,45.86,74470.15,184.9,-0.30557,0.00018,15.07278]
[1776653287323,45.86,74479.17,184.9,-0.30396,0.00018,15.03939]
[1776653292359,45.86,74481.74,184.9,-0.3035,0.00018,15.02972]
[1776653296472,45.86,74481.51,184.9,-0.30354,0.00018,15.03052]
[1776653298272,45.86,74487.65,184.9,-0.30245,0.00018,15.0076]
[1776653300329,45.86,74491.55,184.9,-0.30176,0.00018,14.99302]
[1776653302564,45.86,74490.96,184.9,-0.30187,0.00018,14.99525]
[1776653308114,45.86,74490.93,184.9,-0.30188,0.00018,14.99543]
[1776653308119,45.86,74490.93,184.9,-0.30188,0.00018,14.99543]
[1776653308124,45.86,74490.93,184.9,-0.30188,0.00018,14.99543]
[1776653308913,45.86,74490.93,184.9,-0.30188,0.00018,14.99543]
[1776653308981,45.86,74490.93,184.9,-0.30188,0.00018,14.99543]
[1776653308943,45.86,74492.36,184.9,-0.30162,0.00018,14.99005]
[1776653309944,45.86,74503.13,184.9,-0.29972,0.00018,14.94953]
[1776653310054,45.86,74503.13,184.9,-0.29972,0.00018,14.94953]
[1776653310872,45.86,74503.13,184.9,-0.29972,0.00018,14.94953]
[1776653314941,45.86,74506.87,184.9,-0.29902,0.00018,14.93005]
[1776653324585,45.87,74506.86,184.9,-0.29903,0.00018,14.93039]
[1776653330627,45.87,74506.38,184.9,-0.29912,0.00018,14.93239]
[1776653332558,45.87,74506.52,184.9,-0.2991,0.00018,14.93188]
[1776653333265,45.87,74507.01,184.9,-0.29902,0.00018,14.93005]
[1776653334738,45.87,74506.88,184.9,-0.29904,0.00018,14.93057]
[1776653340698,45.87,74507.12,184.9,-0.29901,0.00018,14.92986]
[1776653341708,45.87,74507.12,184.9,-0.29901,0.00018,14.92986]
[1776653341736,45.87,74507.74,184.9,-0.2989,0.00018,14.92754]
[1776653342729,45.87,74507.74,184.9,-0.2989,0.00018,14.92754]
[1776653342817,45.87,74507.74,184.9,-0.2989,0.00018,14.92754]
[1776653346758,45.87,74510.39,184.9,-0.29843,0.00018,14.91748]
[1776653346859,45.87,74510.06,184.9,-0.29849,0.00018,14.91872]
[1776653353790,45.87,74508.33,184.9,-0.2988,0.00018,14.9255]
[1776653358824,45.88,74510.55,184.9,-0.29842,0.00018,14.91725]
[1776653363860,45.88,74509.36,184.9,-0.29864,0.00018,14.92199]
[1776653365520,45.88,74508.98,184.9,-0.29871,0.00018,14.92347]
[1776653365586,45.88,74508.98,184.9,-0.29871,0.00018,14.92347]
[1776653365874,45.88,74503.88,184.9,-0.29961,0.00018,14.94282]
[1776653366763,45.88,74503.88,184.9,-0.29961,0.00018,14.94282]
[1776653367555,45.88,74502.34,184.9,-0.29988,0.00018,14.94865]
[1776653369419,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369473,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369473,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369542,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369606,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369641,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369715,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369887,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653369932,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653370083,45.88,74501.89,184.9,-0.29996,0.00018,14.95037]
[1776653370170,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370255,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370368,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370444,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370540,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370783,45.88,74524.78,184.9,-0.29594,0.00018,14.86325]
[1776653370912,45.88,74538.62,184.9,-0.29352,0.00017,14.80982]
[1776653371776,45.88,74538.62,184.9,-0.29352,0.00017,14.80982]
[1776653372174,45.88,74537.97,184.9,-0.29358,0.00017,14.80693]
[1776653372874,45.88,74537.97,184.9,-0.29358,0.00017,14.80693]
[1776653373929,45.88,74537.9,184.9,-0.2936,0.00017,14.80725]
[1776653374213,45.88,74537.82,184.9,-0.29361,0.00017,14.80766]
[1776653374235,45.88,74537.82,184.9,-0.29361,0.00017,14.80766]
[1776653374790,45.88,74537.82,184.9,-0.29361,0.00017,14.80766]
[1776653375112,45.88,74537.68,184.9,-0.29364,0.00017,14.8082]
[1776653375250,45.88,74537.68,184.9,-0.29364,0.00017,14.8082]
[1776653375867,45.88,74537.68,184.9,-0.29364,0.00017,14.8082]
[1776653375947,45.88,74529.76,184.9,-0.29502,0.00017,14.83885]
[1776653378437,45.88,74528.21,184.9,-0.2953,0.00017,14.84489]
[1776653378517,45.88,74528.21,184.9,-0.2953,0.00017,14.84489]
[1776653380868,45.88,74529.48,184.9,-0.29508,0.00017,14.84007]
[1776653382944,45.88,74528.7,184.9,-0.29522,0.00017,14.84318]
[1776653384771,45.89,74529.11,184.9,-0.29515,0.00017,14.84172]
[1776653386740,45.89,74523.16,184.9,-0.2962,0.00018,14.86465]
[1776653387598,45.89,74522.14,184.9,-0.29638,0.00018,14.86864]
[1776653387609,45.89,74522.14,184.9,-0.29638,0.00018,14.86864]
[1776653387611,45.89,74522.14,184.9,-0.29638,0.00018,14.86864]
[1776653387617,45.89,74522.14,184.9,-0.29638,0.00018,14.86864]
[1776653387792,45.89,74522.14,184.9,-0.29638,0.00018,14.86864]
[1776653390019,45.89,74518.52,184.9,-0.29702,0.00018,14.88254]
[1776653390030,45.89,74518.52,184.9,-0.29702,0.00018,14.88254]
[1776653391683,45.89,74518.43,184.9,-0.29703,0.00018,14.88292]
[1776653393265,45.89,74518.55,184.9,-0.29702,0.00018,14.8825]
[1776653393565,45.89,74518.55,184.9,-0.29702,0.00018,14.8825]
[1776653399277,45.89,74522.82,184.9,-0.29627,0.00018,14.86631]
[1776653399778,45.89,74522.82,184.9,-0.29627,0.00018,14.86631]
[1776653403668,45.89,74526.48,184.9,-0.29564,0.00018,14.8524]
[1776653403699,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405022,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405027,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405045,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405083,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405138,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405141,45.89,74526.73,184.9,-0.2956,0.00017,14.85148]
[1776653405225,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653405291,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653405908,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653405941,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653405971,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653406044,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653406076,45.89,74527.0,184.9,-0.29555,0.00017,14.85044]
[1776653406012,45.89,74518.27,184.9,-0.29708,0.00018,14.88389]
[1776653406577,45.89,74502.51,184.9,-0.29985,0.00018,14.94373]
[1776653407244,45.89,74502.51,184.9,-0.29985,0.00018,14.94373]
[1776653407552,45.89,74502.51,184.9,-0.29985,0.00018,14.94373]
[1776653407857,45.89,74502.51,184.9,-0.29985,0.00018,14.94373]
[1776653407887,45.89,74503.16,184.9,-0.29973,0.00018,14.94124]
[1776653410145,45.89,74503.47,184.9,-0.29968,0.00018,14.94008]
[1776653417121,45.89,74501.34,184.9,-0.30006,0.00018,14.94814]
[1776653417123,45.89,74501.34,184.9,-0.30006,0.00018,14.94814]
[1776653424122,45.89,74504.97,184.9,-0.29942,0.00018,14.9345]
[1776653427422,45.89,74503.47,184.9,-0.29969,0.00018,14.94022]
[1776653428706,45.89,74503.68,184.9,-0.29965,0.00018,14.93944]
[1776653428789,45.89,74503.68,184.9,-0.29965,0.00018,14.93944]
[1776653428790,45.89,74503.68,184.9,-0.29965,0.00018,14.93944]
[1776653429011,45.89,74503.68,184.9,-0.29965,0.00018,14.93944]
[1776653429976,45.89,74487.36,184.9,-0.30253,0.00018,15.00074]
[1776653432358,45.89,74491.56,184.9,-0.30173,0.00018,14.97954]
[1776653438400,45.89,74490.91,184.9,-0.30184,0.00018,14.9818]
[1776653440939,45.89,74490.84,184.9,-0.30185,0.00018,14.98203]
[1776653441442,45.89,74491.12,184.9,-0.3018,0.00018,14.98095]
[1776653441732,45.89,74491.12,184.9,-0.3018,0.00018,14.98095]
[1776653442792,45.89,74493.28,184.9,-0.30142,0.00018,14.97282]
[1776653443286,45.89,74494.02,184.9,-0.30129,0.00018,14.97003]
[1776653446531,45.89,74494.66,184.9,-0.30117,0.00018,14.96757]
[1776653447463,45.89,74503.87,184.9,-0.29954,0.00018,14.93284]
[1776653452498,45.89,74504.09,184.9,-0.29951,0.00018,14.93208]
[1776653458033,45.89,74503.39,184.9,-0.29963,0.00018,14.93478]
[1776653463575,45.89,74503.69,184.9,-0.29959,0.00018,14.93374]
[1776653464739,45.89,74503.69,184.9,-0.29959,0.00018,14.93374]
[1776653464840,45.89,74503.74,184.9,-0.29958,0.00018,14.93356]
[1776653468319,45.89,74503.74,184.9,-0.29958,0.00018,14.93356]
[1776653468708,45.89,74503.74,184.9,-0.29958,0.00018,14.93356]
[1776653470625,45.89,74503.7,184.9,-0.29958,0.00018,14.93356]
[1776653475024,45.89,74503.86,184.9,-0.29955,0.00018,14.93288]
[1776653476799,45.89,74505.98,184.9,-0.29917,0.00018,14.92481]
[1776653477077,45.89,74505.98,184.9,-0.29917,0.00018,14.92481]
[1776653477225,45.89,74507.61,184.9,-0.29888,0.00018,14.91861]
[1776653477234,45.89,74507.61,184.9,-0.29888,0.00018,14.91861]
[1776653477275,45.89,74507.61,184.9,-0.29888,0.00018,14.91861]
[1776653477279,45.89,74507.61,184.9,-0.29888,0.00018,14.91861]
[1776653482710,45.89,74510.48,184.9,-0.29838,0.00018,14.90774]
[1776653488819,45.89,74511.24,184.9,-0.29825,0.00018,14.90487]
[1776653489510,45.89,74511.24,184.9,-0.29825,0.00018,14.90488]
[1776653489515,45.89,74511.24,184.9,-0.29825,0.00018,14.90488]
[1776653489601,45.89,74511.24,184.9,-0.29825,0.00018,14.90488]
[1776653489638,45.89,74511.24,184.9,-0.29825,0.00018,14.90488]
[1776653489762,45.89,74511.24,184.9,-0.29825,0.00018,14.90488]
[1776653490022,45.89,74504.36,184.9,-0.29946,0.00018,14.93097]
[1776653491442,45.89,74501.21,184.9,-0.29996,0.00018,14.93747]
[1776653492194,45.89,74501.21,184.9,-0.29996,0.00018,14.93747]
[1776653493595,45.89,74504.98,184.9,-0.2993,0.00018,14.92317]
[1776653493783,45.89,74504.98,184.9,-0.2993,0.00018,14.92317]
[1776653501842,45.89,74505.35,184.9,-0.29923,0.00018,14.92167]
[1776653506881,45.89,74505.21,184.9,-0.29925,0.00018,14.92216]
[1776653511916,45.89,74505.2,184.9,-0.29925,0.00018,14.92217]
[1776653519972,45.88,74504.52,184.9,-0.29937,0.00018,14.92468]
[1776653526058,45.88,74504.55,184.9,-0.29936,0.00018,14.92452]
[1776653529080,45.88,74497.17,184.9,-0.30066,0.00018,14.95234]
[1776653534114,45.88,74496.18,184.9,-0.30083,0.00018,14.95591]
[1776653539150,45.88,74496.35,184.9,-0.30079,0.00018,14.95508]
[1776653539514,45.88,74496.35,184.9,-0.30079,0.00018,14.95508]
[1776653541096,45.88,74496.35,184.9,-0.30079,0.00018,14.95504]
[1776653548213,45.88,74496.21,184.9,-0.3008,0.00018,14.95524]
[1776653553251,45.87,74496.03,184.9,-0.30077,0.00018,14.95037]
[1776653555814,45.87,74496.03,184.9,-0.30077,0.00018,14.9503]
[1776653555981,45.87,74496.03,184.9,-0.30077,0.00018,14.9503]
[1776653556272,45.87,74488.58,184.9,-0.30209,0.00018,14.97826]
[1776653561307,45.87,74487.34,184.9,-0.3023,0.00018,14.9828]
[1776653567185,45.87,74490.17,184.9,-0.3018,0.00018,14.97216]
[1776653571661,45.87,74489.73,184.9,-0.30188,0.00018,14.97376]
[1776653573704,45.87,74489.73,184.9,-0.30187,0.00018,14.97373]
[1776653576732,45.87,74489.66,184.9,-0.30188,0.00018,14.97394]
[1776653576754,45.87,74489.66,184.9,-0.30188,0.00018,14.97394]
[1776653585482,45.87,74487.87,184.9,-0.30219,0.00018,14.98042]
[1776653590517,45.87,74488.16,184.9,-0.30213,0.00018,14.97922]
[1776653591944,45.87,74488.16,184.9,-0.30213,0.00018,14.97922]
[1776653594130,45.86,74488.29,184.9,-0.30211,0.00018,14.97869]
[1776653596740,45.86,74494.35,184.9,-0.30104,0.00018,14.95594]
[1776653605319,45.86,74491.92,184.9,-0.30146,0.00018,14.96503]
[1776653606656,45.86,74490.67,184.9,-0.30168,0.00018,14.96968]
[1776653606734,45.86,74485.61,184.9,-0.30258,0.00018,14.9886]
[1776653612672,45.86,74488.08,184.9,-0.30208,0.00018,14.97381]
[1776653614405,45.86,74486.97,184.9,-0.30228,0.00018,14.97794]
[1776653619721,45.86,74485.56,184.9,-0.30252,0.00018,14.98307]
[1776653622063,45.86,74485.56,184.9,-0.30252,0.00018,14.98307]
[1776653627777,45.86,74486.88,184.9,-0.30228,0.00018,14.97794]
[1776653632917,45.86,74484.4,184.9,-0.30272,0.00018,14.98711]
[1776653632943,45.86,74484.4,184.9,-0.30272,0.00018,14.98711]
[1776653635835,45.85,74479.4,184.9,-0.3036,0.00018,15.00558]
[1776653640870,45.85,74479.88,184.9,-0.3035,0.00018,15.00356]
[1776653644666,45.85,74482.51,184.9,-0.30303,0.00018,14.99366]
[1776653646670,45.85,74487.04,184.9,-0.30222,0.00018,14.97668]
[1776653648650,45.85,74488.54,184.9,-0.30196,0.00018,14.97104]
[1776653648927,45.85,74488.76,184.9,-0.30192,0.00018,14.9702]
[1776653654969,45.84,74487.47,184.9,-0.30213,0.00018,14.97468]
[1776653662019,45.84,74487.51,184.9,-0.3021,0.00018,14.97411]
[1776653668062,45.83,74487.4,184.9,-0.30211,0.00018,14.97415]
[1776653673097,45.83,74488.82,184.9,-0.30179,0.00018,14.96314]
[1776653674616,45.83,74489.67,184.9,-0.30164,0.00018,14.95989]
[1776653674748,45.83,74489.67,184.9,-0.30164,0.00018,14.95989]
[1776653674750,45.83,74489.67,184.9,-0.30164,0.00018,14.95989]
[1776653675111,45.83,74497.42,184.9,-0.30026,0.00018,14.93068]
[1776653676118,45.83,74503.34,184.9,-0.29922,0.00018,14.90826]
[1776653680557,45.83,74503.98,184.9,-0.2991,0.00018,14.90581]
[1776653680803,45.83,74503.98,184.9,-0.2991,0.00018,14.90581]
[1776653685171,45.83,74503.94,184.9,-0.29911,0.00018,14.90592]
[1776653691926,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653691934,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653691951,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653691974,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692020,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692047,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692053,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692067,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692234,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692302,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692317,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692435,45.83,74503.68,184.9,-0.29915,0.00018,14.90689]
[1776653692356,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653692454,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653692499,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653692504,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653692929,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653693223,45.83,74523.55,184.9,-0.29565,0.00018,14.83094]
[1776653693945,45.83,74527.64,184.9,-0.29494,0.00018,14.81515]
[1776653695330,45.83,74527.71,184.9,-0.29492,0.00018,14.81488]
[1776653697145,45.83,74528.03,184.9,-0.29487,0.00018,14.81371]
[1776653698161,45.83,74527.85,184.9,-0.2949,0.00018,14.81444]
[1776653698272,45.83,74516.88,184.9,-0.29683,0.00018,14.85664]
[1776653701079,45.83,74513.4,184.9,-0.29744,0.00018,14.86996]
[1776653705086,45.83,74512.37,184.9,-0.29762,0.00018,14.87381]
[1776653706605,45.83,74515.18,184.9,-0.29712,0.00018,14.863]
[1776653707335,45.83,74510.57,184.9,-0.29793,0.00018,14.88058]
[1776653707846,45.83,74510.57,184.9,-0.29793,0.00018,14.88058]
[1776653708455,45.83,74510.57,184.9,-0.29793,0.00018,14.88058]
[1776653708990,45.83,74508.66,184.9,-0.29827,0.00018,14.88788]
[1776653709011,45.83,74508.66,184.9,-0.29827,0.00018,14.88788]
[1776653709023,45.83,74508.66,184.9,-0.29827,0.00018,14.88788]
[1776653711235,45.83,74507.68,184.9,-0.29845,0.00018,14.89164]
[1776653711393,45.83,74507.68,184.9,-0.29845,0.00018,14.89164]
[1776653711739,45.83,74507.8,184.9,-0.29842,0.00018,14.89119]
[1776653712647,45.83,74507.16,184.9,-0.29854,0.00018,14.89363]
[1776653712671,45.83,74507.16,184.9,-0.29854,0.00018,14.89363]
[1776653712734,45.83,74507.16,184.9,-0.29854,0.00018,14.89363]
[1776653713384,45.83,74516.14,184.9,-0.29696,0.00018,14.85938]
[1776653718418,45.83,74522.89,184.9,-0.29578,0.00018,14.83366]
[1776653720432,45.83,74530.89,184.9,-0.29438,0.00018,14.80295]
[1776653721220,45.83,74530.89,184.9,-0.29438,0.00018,14.80295]
[1776653721394,45.83,74530.89,184.9,-0.29438,0.00018,14.80295]
[1776653721431,45.83,74530.89,184.9,-0.29438,0.00018,14.80295]
[1776653721490,45.83,74530.89,184.9,-0.29438,0.00018,14.80295]
[1776653721439,45.83,74531.34,184.9,-0.2943,0.00018,14.80125]
[1776653721714,45.83,74531.34,184.9,-0.2943,0.00018,14.80125]
[1776653722169,45.83,74531.34,184.9,-0.2943,0.00018,14.80125]
[1776653722832,45.83,74532.01,184.9,-0.29419,0.00018,14.79871]
[1776653723334,45.83,74532.01,184.9,-0.29419,0.00018,14.79871]
[1776653729496,45.84,74529.38,184.9,-0.29466,0.00018,14.80917]
[1776653730621,45.84,74529.38,184.9,-0.29466,0.00018,14.80917]
[1776653734981,45.84,74529.97,184.9,-0.29452,0.00018,14.80164]
[1776653736683,45.84,74526.82,184.9,-0.29507,0.00018,14.81388]
[1776653742587,45.84,74525.54,184.9,-0.29531,0.00018,14.81907]
[1776653747622,45.84,74525.93,184.9,-0.29525,0.00018,14.81773]
[1776653752656,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753727,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753737,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753758,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753882,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753889,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653753931,45.85,74525.92,184.9,-0.29525,0.00018,14.81794]
[1776653754375,45.85,74525.77,184.9,-0.29528,0.00018,14.81855]
[1776653755200,45.85,74525.77,184.9,-0.29528,0.00018,14.81855]
[1776653755260,45.85,74517.84,184.9,-0.29668,0.00018,14.84909]
[1776653755748,45.85,74517.84,184.9,-0.29668,0.00018,14.84909]
[1776653756221,45.85,74517.84,184.9,-0.29668,0.00018,14.84909]
[1776653756452,45.85,74517.84,184.9,-0.29668,0.00018,14.84909]
[1776653756740,45.85,74516.91,184.9,-0.29685,0.00018,14.85274]
[1776653757946,45.85,74515.34,184.9,-0.29712,0.00018,14.85875]
[1776653757982,45.85,74515.34,184.9,-0.29712,0.00018,14.85875]
[1776653758701,45.85,74504.98,184.9,-0.29895,0.00018,14.89827]
[1776653761674,45.85,74503.4,184.9,-0.29923,0.00018,14.90426]
[1776653762944,45.85,74503.23,184.9,-0.29926,0.00018,14.9049]
[1776653763288,45.85,74503.23,184.9,-0.29926,0.00018,14.9049]
[1776653763471,45.85,74503.23,184.9,-0.29926,0.00018,14.9049]
[1776653763778,45.85,74502.34,184.9,-0.29942,0.00018,14.90826]
[1776653769049,45.85,74498.67,184.9,-0.30006,0.00018,14.92207]
[1776653771153,45.85,74498.76,184.9,-0.30004,0.00018,14.9217]
[1776653771255,45.85,74498.66,184.9,-0.30006,0.00018,14.92206]
[1776653772174,45.85,74498.66,184.9,-0.30006,0.00018,14.92206]
[1776653772292,45.85,74498.66,184.9,-0.30006,0.00018,14.92206]
[1776653772370,45.85,74498.66,184.9,-0.30006,0.00018,14.92206]
[1776653772390,45.85,74498.66,184.9,-0.30006,0.00018,14.92206]
[1776653772982,45.85,74498.66,184.9,-0.30006,0.00018,14.92209]
[1776653773455,45.85,74491.74,184.9,-0.30129,0.00018,14.94818]
[1776653774573,45.85,74488.65,184.9,-0.30183,0.00018,14.95977]
[1776653778432,45.85,74486.71,184.9,-0.30218,0.00018,14.96699]
[1776653778540,45.85,74486.71,184.9,-0.30218,0.00018,14.96699]
[1776653780094,45.85,74482.42,184.9,-0.30294,0.00018,14.98299]
[1776653780115,45.85,74481.38,184.9,-0.30312,0.00018,14.98684]
[1776653781863,45.85,74475.98,184.9,-0.30408,0.00018,15.00692]
[1776653786898,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653788756,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653788774,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653789028,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653789241,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653789358,45.85,74473.76,184.9,-0.30447,0.00018,15.01507]
[1776653790860,45.84,74472.29,184.9,-0.30473,0.00018,15.02046]
[1776653791116,45.84,74472.29,184.9,-0.30473,0.00018,15.02046]
[1776653791271,45.84,74472.29,184.9,-0.30473,0.00018,15.02046]
[1776653793871,45.84,74470.82,184.9,-0.30494,0.00018,15.02047]
[1776653793981,45.84,74470.82,184.9,-0.30494,0.00018,15.02047]
[1776653798856,45.84,74464.08,184.9,-0.30613,0.00018,15.04513]
[1776653804017,45.84,74466.28,184.9,-0.30573,0.00018,15.03675]
[1776653804585,45.84,74466.28,184.9,-0.30573,0.00018,15.03675]
[1776653808911,45.84,74467.27,184.9,-0.30554,0.00018,15.03295]
[1776653812169,45.84,74467.43,184.9,-0.30551,0.00018,15.03224]
[1776653818098,45.83,74467.26,184.9,-0.30554,0.00018,15.03279]
[1776653823567,45.83,74467.26,184.9,-0.30552,0.00018,15.03247]
[1776653824133,45.83,74469.12,184.9,-0.30519,0.00018,15.02552]
[1776653825476,45.83,74470.35,184.9,-0.30497,0.00018,15.02094]
[1776653829220,45.83,74474.8,184.9,-0.30417,0.00018,15.00436]
[1776653830979,45.83,74474.8,184.9,-0.30417,0.00018,15.00435]
[1776653831081,45.83,74474.8,184.9,-0.30417,0.00018,15.00432]
[1776653832925,45.83,74474.8,184.9,-0.30417,0.00018,15.00432]
[1776653836770,45.83,74474.66,184.9,-0.30419,0.00018,15.00473]
[1776653842287,45.82,74473.67,184.9,-0.30434,0.00018,15.00791]
[1776653849336,45.81,74473.74,184.9,-0.30431,0.00018,15.00728]
[1776653851558,45.81,74473.73,184.9,-0.30431,0.00018,15.00726]
[1776653851720,45.81,74474.56,184.9,-0.30411,0.00018,14.9987]
[1776653851816,45.81,74474.56,184.9,-0.30411,0.00018,14.9987]
[1776653854455,45.81,74479.49,184.9,-0.30323,0.00018,14.98032]
[1776653855830,45.81,74481.32,184.9,-0.3029,0.00018,14.97341]
[1776653858577,45.81,74481.99,184.9,-0.30278,0.00018,14.97088]
[1776653859500,45.81,74480.47,184.9,-0.30305,0.00018,14.97654]
[1776653860446,45.81,74478.71,184.9,-0.30336,0.00018,14.98305]
[1776653867462,45.81,74477.35,184.9,-0.30359,0.00018,14.98786]
[1776653872497,45.81,74478.85,184.9,-0.30332,0.00018,14.9821]
[1776653875185,45.8,74478.53,184.9,-0.30337,0.00018,14.98323]
[1776653878203,45.8,74478.5,184.9,-0.30337,0.00018,14.98327]
[1776653883651,45.8,74479.02,184.9,-0.30327,0.00018,14.9811]
[1776653884581,45.8,74485.37,184.9,-0.30214,0.00018,14.95731]
[1776653885581,45.8,74485.37,184.9,-0.30214,0.00018,14.95731]
[1776653890623,45.8,74491.02,184.9,-0.30113,0.00018,14.93605]
[1776653893206,45.8,74495.82,184.9,-0.30028,0.00018,14.91796]
[1776653893221,45.8,74495.82,184.9,-0.30028,0.00018,14.91796]
[1776653893294,45.8,74495.82,184.9,-0.30028,0.00018,14.91796]
[1776653894717,45.8,74500.24,184.9,-0.2995,0.00018,14.90128]
[1776653895828,45.8,74500.53,184.9,-0.29946,0.00018,14.90025]
[1776653896669,45.8,74501.91,184.9,-0.29921,0.00018,14.89501]
[1776653899162,45.8,74501.48,184.9,-0.29929,0.00018,14.89664]
[1776653899995,45.8,74501.75,184.9,-0.29924,0.00018,14.89561]
[1776653900788,45.8,74503.65,184.9,-0.2989,0.00018,14.88839]
[1776653901504,45.8,74503.65,184.9,-0.2989,0.00018,14.88839]
[1776653902179,45.8,74505.63,184.9,-0.29855,0.00018,14.88086]
[1776653902327,45.8,74505.63,184.9,-0.29855,0.00018,14.88086]
[1776653903239,45.8,74507.97,184.9,-0.29814,0.00018,14.87197]
[1776653908039,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908062,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908076,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908112,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908167,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908504,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908544,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653908648,45.8,74509.55,184.9,-0.29786,0.00018,14.866]
[1776653909147,45.8,74487.76,184.9,-0.30172,0.00018,14.94847]
[1776653910653,45.8,74487.76,184.9,-0.30172,0.00018,14.94847]
[1776653911137,45.8,74483.78,184.9,-0.30242,0.00018,14.96332]
[1776653911188,45.8,74483.78,184.9,-0.30237,0.00018,14.95785]
[1776653911971,45.8,74483.78,184.9,-0.30237,0.00018,14.95785]
[1776653912629,45.8,74483.78,184.9,-0.30237,0.00018,14.95785]
[1776653912805,45.8,74483.71,184.9,-0.30238,0.00018,14.95804]
[1776653914514,45.8,74483.71,184.9,-0.30238,0.00018,14.95804]
[1776653918181,45.8,74487.91,184.9,-0.30163,0.00018,14.94216]
[1776653923214,45.8,74486.77,184.9,-0.30183,0.00018,14.94638]
[1776653926899,45.8,74487.3,184.9,-0.30173,0.00018,14.94427]
[1776653928549,45.79,74487.7,184.9,-0.30166,0.00018,14.94276]
[1776653928600,45.79,74487.7,184.9,-0.30166,0.00018,14.94276]
[1776653928617,45.79,74487.7,184.9,-0.30166,0.00018,14.94276]
[1776653928618,45.79,74487.7,184.9,-0.30166,0.00018,14.94276]
[1776653928689,45.79,74487.7,184.9,-0.30166,0.00018,14.94276]
[1776653928753,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653928853,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653928978,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929008,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929016,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929042,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929082,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929084,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929311,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929313,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929566,45.79,74485.78,184.9,-0.302,0.00018,14.94995]
[1776653929667,45.79,74470.44,184.9,-0.30473,0.00018,15.00709]
[1776653929819,45.79,74470.44,184.9,-0.30473,0.00018,15.00709]
[1776653930070,45.79,74470.44,184.9,-0.30473,0.00018,15.00709]
[1776653930217,45.79,74470.44,184.9,-0.30473,0.00018,15.00709]
[1776653930589,45.79,74458.82,184.9,-0.3068,0.00018,15.04991]
[1776653931272,45.79,74458.82,184.9,-0.3068,0.00018,15.04991]
[1776653931333,45.79,74448.3,184.9,-0.30868,0.00018,15.08829]
[1776653932787,45.79,74447.73,184.9,-0.30878,0.00018,15.09026]
[1776653932839,45.79,74447.73,184.9,-0.30878,0.00018,15.09026]
[1776653932994,45.79,74447.73,184.9,-0.30878,0.00018,15.09026]
[1776653933559,45.79,74447.73,184.9,-0.30878,0.00018,15.09026]
[1776653934126,45.79,74447.73,184.9,-0.30878,0.00018,15.09016]
[1776653936257,45.79,74446.51,184.9,-0.30899,0.00018,15.09438]
[1776653942770,45.78,74448.17,184.9,-0.30866,0.00018,15.08772]
[1776653946642,45.77,74446.69,184.9,-0.30891,0.00018,15.09269]
[1776653946678,45.77,74446.69,184.9,-0.30891,0.00018,15.09269]
[1776653948027,45.77,74452.2,184.9,-0.3079,0.00018,15.0723]
[1776653953705,45.77,74452.55,184.9,-0.30782,0.00018,15.07067]
[1776653954726,45.77,74452.55,184.9,-0.30782,0.00018,15.07067]
[1776653958127,45.76,74451.19,184.9,-0.30805,0.00018,15.07528]
[1776653965283,45.75,74447.46,184.9,-0.30869,0.00018,15.0882]
[1776653970954,45.74,74450.26,184.9,-0.30815,0.00018,15.07732]
[1776653975303,45.74,74451.29,184.9,-0.30791,0.00018,15.06793]
[1776653983210,45.74,74450.69,184.9,-0.308,0.00018,15.06977]
[1776653987266,45.73,74451.92,184.9,-0.30775,0.00018,15.06456]
[1776653988887,45.72,74452.94,184.9,-0.30755,0.00018,15.06056]
[1776653993359,45.72,74445.5,184.9,-0.30887,0.00018,15.08731]
[1776653995199,45.72,74442.97,184.9,-0.30932,0.00018,15.09641]
[1776653997319,45.71,74442.58,184.9,-0.30938,0.00018,15.0976]
[1776654002424,45.71,74445.12,184.9,-0.30889,0.00018,15.0877]
[1776654007460,45.7,74444.21,184.9,-0.30903,0.00018,15.09051]
[1776654012495,45.69,74444.53,184.9,-0.30895,0.00018,15.08884]
[1776654017529,45.69,74445.32,184.9,-0.30878,0.00018,15.08546]
[1776654022565,45.68,74446.03,184.9,-0.30863,0.00018,15.08236]
[1776654023273,45.68,74446.03,184.9,-0.30863,0.00018,15.08236]
[1776654023417,45.68,74446.03,184.9,-0.30863,0.00018,15.08236]
[1776654024632,45.68,74458.43,184.9,-0.30639,0.00018,15.03668]
[1776654025894,45.68,74461.26,184.9,-0.30588,0.00018,15.02614]
[1776654025895,45.68,74461.26,184.9,-0.30588,0.00018,15.02614]
[1776654026043,45.68,74461.26,184.9,-0.30588,0.00018,15.02614]
[1776654028417,45.67,74462.19,184.9,-0.30571,0.00018,15.02259]
[1776654032503,45.67,74463.65,184.9,-0.30539,0.00018,15.01164]
[1776654032518,45.67,74463.65,184.9,-0.30539,0.00018,15.01164]
[1776654033126,45.67,74463.39,184.9,-0.30544,0.00018,15.01256]
[1776654040530,45.67,74463.09,184.9,-0.30548,0.00018,15.01348]
[1776654040537,45.67,74463.09,184.9,-0.30548,0.00018,15.01348]
[1776654040776,45.67,74463.09,184.9,-0.30548,0.00018,15.01348]
[1776654040981,45.67,74460.41,184.9,-0.30596,0.00018,15.02328]
[1776654041151,45.67,74460.41,184.9,-0.30596,0.00018,15.02328]
[1776654041282,45.67,74460.41,184.9,-0.30596,0.00018,15.02328]
[1776654041336,45.67,74460.41,184.9,-0.30596,0.00018,15.02328]
[1776654041698,45.67,74449.47,184.9,-0.30792,0.00018,15.06349]
[1776654045093,45.67,74448.28,184.9,-0.30813,0.00018,15.06765]
[1776654045397,45.67,74448.28,184.9,-0.30813,0.00018,15.06765]
[1776654052205,45.66,74445.72,184.9,-0.30856,0.00018,15.07649]
[1776654056327,45.65,74446.49,184.9,-0.3084,0.00018,15.07313]
[1776654056355,45.65,74446.49,184.9,-0.3084,0.00018,15.07313]
[1776654057950,45.65,74449.74,184.9,-0.30781,0.00018,15.06107]
[1776654058782,45.65,74449.74,184.9,-0.30781,0.00018,15.06107]
[1776654061100,45.65,74445.89,184.9,-0.30849,0.00018,15.07491]
[1776654063633,45.65,74446.07,184.9,-0.30845,0.00018,15.07416]
[1776654067607,45.64,74444.23,184.9,-0.30877,0.00018,15.08054]
[1776654067901,45.64,74443.84,184.9,-0.30883,0.00018,15.08187]
[1776654067921,45.64,74438.2,184.9,-0.30984,0.00018,15.10231]
[1776654070286,45.64,74434.22,184.9,-0.31056,0.00018,15.11676]
[1776654070708,45.64,74434.22,184.9,-0.31056,0.00018,15.11676]
[1776654074965,45.64,74431.97,184.9,-0.31097,0.00018,15.12487]
[1776654077063,45.64,74427.13,184.9,-0.31184,0.00018,15.14231]
[1776654077075,45.64,74427.13,184.9,-0.31184,0.00018,15.14231]
[1776654077089,45.64,74427.13,184.9,-0.31184,0.00018,15.14231]
[1776654077244,45.64,74427.13,184.9,-0.31184,0.00018,15.14231]
[1776654079969,45.64,74436.5,184.9,-0.31015,0.00018,15.10846]
[1776654082677,45.64,74437.46,184.9,-0.30998,0.00018,15.10501]
[1776654083256,45.64,74444.84,184.9,-0.30865,0.00018,15.07822]
[1776654088778,45.64,74447.55,184.9,-0.30815,0.00018,15.06807]
[1776654090149,45.64,74444.27,184.9,-0.30874,0.00018,15.07996]
[1776654091995,45.64,74438.25,184.9,-0.30977,0.00018,15.0965]
[1776654093665,45.64,74430.94,184.9,-0.3111,0.00018,15.12306]
[1776654094289,45.64,74426.19,184.9,-0.31196,0.00018,15.1402]
[1776654095157,45.64,74426.19,184.9,-0.31196,0.00018,15.1402]
[1776654098029,45.64,74422.68,184.9,-0.3126,0.00018,15.15279]
[1776654098079,45.64,74422.68,184.9,-0.3126,0.00018,15.15279]
[1776654098082,45.64,74422.68,184.9,-0.3126,0.00018,15.15279]
[1776654098502,45.64,74422.68,184.9,-0.3126,0.00018,15.15279]
[1776654098584,45.64,74422.86,184.9,-0.31256,0.00018,15.15214]
[1776654099655,45.64,74422.86,184.9,-0.31256,0.00018,15.15214]
[1776654100534,45.64,74420.96,184.9,-0.31291,0.00018,15.15898]
[1776654100558,45.64,74420.96,184.9,-0.31291,0.00018,15.15898]
[1776654102096,45.64,74416.29,184.9,-0.31376,0.00018,15.1757]
[1776654104826,45.64,74414.09,184.9,-0.31416,0.00018,15.18354]
[1776654110181,45.64,74414.29,184.9,-0.31412,0.00018,15.18285]
[1776654111638,45.64,74414.29,184.9,-0.31412,0.00018,15.18285]
[1776654112875,45.64,74414.09,184.9,-0.31416,0.00018,15.18357]
[1776654117157,45.64,74413.73,184.9,-0.31422,0.00018,15.18488]
[1776654118180,45.64,74413.74,184.9,-0.31422,0.00018,15.18485]
[1776654124153,45.64,74407.71,184.9,-0.31532,0.00018,15.20621]
[1776654127754,45.64,74404.17,184.9,-0.31596,0.00018,15.2187]
[1776654127780,45.64,74404.17,184.9,-0.31596,0.00018,15.2187]
[1776654128487,45.64,74404.17,184.9,-0.31596,0.00018,15.21868]
[1776654128501,45.64,74404.17,184.9,-0.31596,0.00018,15.21868]
[1776654128560,45.64,74404.17,184.9,-0.31596,0.00018,15.21868]
[1776654128953,45.64,74402.73,184.9,-0.31622,0.00018,15.22374]
[1776654129846,45.64,74396.44,184.9,-0.31737,0.00018,15.24583]
[1776654130575,45.64,74396.44,184.9,-0.31737,0.00018,15.24583]
[1776654130759,45.64,74396.44,184.9,-0.31737,0.00018,15.24583]
[1776654134879,45.63,74396.21,184.9,-0.3174,0.00018,15.24647]
[1776654143413,45.63,74393.25,184.9,-0.31792,0.00018,15.25627]
[1776654151146,45.62,74395.23,184.9,-0.31754,0.00018,15.24916]
[1776654156504,45.61,74396.89,184.9,-0.31717,0.00018,15.23742]
[1776654158659,45.61,74397.07,184.9,-0.31713,0.00018,15.23673]
[1776654164488,45.61,74397.88,184.9,-0.31696,0.00018,15.2335]
[1776654167839,45.61,74399.53,184.9,-0.31665,0.00018,15.22752]
[1776654167959,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168081,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168182,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168190,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168296,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168563,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168749,45.61,74399.97,184.9,-0.31657,0.00018,15.22592]
[1776654168846,45.6,74414.11,184.9,-0.31399,0.00018,15.17577]
[1776654169751,45.6,74422.46,184.9,-0.31248,0.00018,15.14588]
[1776654171203,45.6,74423.53,184.9,-0.31228,0.00018,15.14206]
[1776654171868,45.6,74423.53,184.9,-0.31228,0.00018,15.14206]
[1776654172809,45.61,74422.66,184.9,-0.31244,0.00018,15.14521]
[1776654172820,45.61,74422.66,184.9,-0.31244,0.00018,15.14521]
[1776654172830,45.61,74422.74,184.9,-0.31243,0.00018,15.14494]
[1776654172987,45.61,74422.74,184.9,-0.31243,0.00018,15.14494]
[1776654174242,45.61,74424.55,184.9,-0.3121,0.00018,15.13846]
[1776654174293,45.61,74424.55,184.9,-0.3121,0.00018,15.13846]
[1776654174326,45.61,74424.55,184.9,-0.3121,0.00018,15.13846]
[1776654174329,45.61,74424.55,184.9,-0.3121,0.00018,15.13846]
[1776654174435,45.61,74424.55,184.9,-0.3121,0.00018,15.13846]
[1776654174694,45.61,74435.31,184.9,-0.31015,0.00018,15.09953]
[1776654175078,45.61,74435.31,184.9,-0.31015,0.00018,15.09953]
[1776654175637,45.6,74442.37,184.9,-0.30887,0.00018,15.07375]
[1776654176852,45.6,74442.37,184.9,-0.30887,0.00018,15.07375]
[1776654178287,45.6,74445.66,184.9,-0.30827,0.00018,15.06165]
[1776654182087,45.6,74445.83,184.9,-0.30824,0.00018,15.0609]
[1776654183596,45.6,74445.61,184.9,-0.30828,0.00018,15.06167]
[1776654186125,45.6,74445.61,184.9,-0.30827,0.00018,15.06158]
[1776654186938,45.6,74445.61,184.9,-0.30827,0.00018,15.06158]
[1776654186716,45.6,74440.14,184.9,-0.30926,0.00018,15.08154]
[1776654188407,45.6,74439.83,184.9,-0.30931,0.00018,15.08267]
[1776654189939,45.6,74441.37,184.9,-0.30904,0.00018,15.07707]
[1776654189946,45.6,74441.37,184.9,-0.30904,0.00018,15.07707]
[1776654195778,45.6,74442.89,184.9,-0.30877,0.00018,15.07164]
[1776654196226,45.6,74442.89,184.9,-0.30877,0.00018,15.07164]
[1776654196233,45.6,74442.89,184.9,-0.30877,0.00018,15.07164]
[1776654196786,45.6,74443.16,184.9,-0.30872,0.00018,15.07067]
[1776654203839,45.61,74443.73,184.9,-0.30865,0.00018,15.06927]
[1776654204917,45.61,74443.73,184.9,-0.30865,0.00018,15.06927]
[1776654211171,45.62,74443.26,184.9,-0.30876,0.00018,15.07158]
[1776654211795,45.62,74443.26,184.9,-0.30876,0.00018,15.07158]
[1776654211895,45.62,74443.55,184.9,-0.30867,0.00018,15.06536]
[1776654218944,45.63,74443.58,184.9,-0.30869,0.00018,15.06583]
[1776654221542,45.63,74444.05,184.9,-0.30861,0.00018,15.0642]
[1776654221965,45.63,74439.73,184.9,-0.3094,0.00018,15.08012]
[1776654223449,45.63,74437.32,184.9,-0.30984,0.00018,15.08907]
[1776654229014,45.64,74436.24,184.9,-0.31006,0.00018,15.09346]
[1776654234049,45.64,74436.17,184.9,-0.31009,0.00018,15.09409]
[1776654239083,45.65,74434.19,184.9,-0.31047,0.00018,15.10166]
[1776654244378,45.65,74433.85,184.9,-0.31054,0.00018,15.10318]
[1776654248147,45.66,74427.84,184.9,-0.31165,0.00018,15.12522]
[1776654253181,45.66,74431.41,184.9,-0.31101,0.00018,15.11265]
[1776654258217,45.67,74429.13,184.9,-0.31144,0.00018,15.12118]
[1776654265267,45.67,74429.16,184.9,-0.31146,0.00018,15.12149]
[1776654268509,45.67,74428.56,184.9,-0.31157,0.00018,15.12377]
[1776654269724,45.67,74426.07,184.9,-0.31202,0.00018,15.13279]
[1776654269786,45.67,74416.62,184.9,-0.31374,0.00018,15.16666]
[1776654271310,45.68,74411.3,184.9,-0.31466,0.00018,15.18027]
[1776654276345,45.68,74414.1,184.9,-0.31415,0.00018,15.17037]
[1776654280771,45.68,74410.99,184.9,-0.31472,0.00018,15.18145]
[1776654282916,45.68,74407.79,184.9,-0.3153,0.00018,15.19282]
[1776654288428,45.68,74408.24,184.9,-0.31524,0.00018,15.19149]
[1776654291873,45.68,74408.31,184.9,-0.31523,0.00018,15.19131]
[1776654299507,45.69,74409.06,184.9,-0.3151,0.00018,15.18893]
[1776654304542,45.69,74406.86,184.9,-0.31551,0.00018,15.19688]
[1776654309168,45.69,74408.99,184.9,-0.31513,0.00018,15.18942]
[1776654309170,45.69,74408.99,184.9,-0.31513,0.00018,15.18942]
[1776654310300,45.69,74406.89,184.9,-0.31551,0.00018,15.19683]
[1776654310347,45.69,74406.89,184.9,-0.31551,0.00018,15.19683]
[1776654313594,45.69,74407.21,184.9,-0.31545,0.00018,15.19571]
[1776654318641,45.69,74410.37,184.9,-0.31489,0.00018,15.18473]
[1776654320783,45.69,74410.54,184.9,-0.31486,0.00018,15.18416]
[1776654321662,45.69,74405.56,184.9,-0.31577,0.00018,15.20183]
[1776654326697,45.7,74405.38,184.9,-0.31581,0.00018,15.20277]
[1776654332070,45.7,74406.46,184.9,-0.31557,0.00018,15.19355]
[1776654332570,45.7,74406.49,184.9,-0.31556,0.00018,15.19342]
[1776654337774,45.7,74406.01,184.9,-0.31566,0.00018,15.19541]
[1776654342809,45.7,74408.21,184.9,-0.31527,0.00018,15.18789]
[1776654346781,45.7,74407.21,184.9,-0.31546,0.00018,15.19157]
[1776654351872,45.71,74406.67,184.9,-0.31557,0.00018,15.19374]
[1776654357914,45.71,74406.67,184.9,-0.31559,0.00018,15.194]
[1776654360958,45.71,74406.67,184.9,-0.31559,0.00018,15.194]
[1776654361943,45.71,74411.38,184.9,-0.31474,0.00018,15.17752]
[1776654362840,45.71,74411.38,184.9,-0.31474,0.00018,15.17752]
[1776654367984,45.72,74412.85,184.9,-0.31448,0.00018,15.17241]
[1776654373019,45.72,74414.51,184.9,-0.31418,0.00018,15.16655]
[1776654375343,45.72,74414.29,184.9,-0.31422,0.00018,15.16734]
[1776654375396,45.72,74414.29,184.9,-0.31422,0.00018,15.16734]
[1776654376821,45.72,74414.7,184.9,-0.31414,0.00018,15.16589]
[1776654378712,45.72,74414.65,184.9,-0.31415,0.00018,15.16607]
[1776654381839,45.72,74414.65,184.9,-0.31415,0.00018,15.16608]
[1776654387740,45.72,74415.95,184.9,-0.31392,0.00018,15.16148]
[1776654393159,45.72,74417.12,184.9,-0.31366,0.00018,15.15202]
[1776654398194,45.72,74417.43,184.9,-0.31361,0.00018,15.15096]
[1776654400427,45.72,74415.22,184.9,-0.31401,0.00018,15.15883]
[1776654400448,45.72,74415.22,184.9,-0.31401,0.00018,15.15883]
[1776654400478,45.72,74415.22,184.9,-0.31401,0.00018,15.15883]
[1776654401411,45.72,74417.57,184.9,-0.31358,0.00018,15.15048]
[1776654408264,45.72,74417.37,184.9,-0.31362,0.00018,15.15131]
[1776654409810,45.72,74417.37,184.9,-0.31362,0.00018,15.15131]
[1776654411454,45.72,74420.35,184.9,-0.31308,0.00018,15.14071]
[1776654411859,45.72,74420.35,184.9,-0.31308,0.00018,15.14071]
[1776654412293,45.72,74410.52,184.9,-0.31487,0.00018,15.1757]
[1776654417204,45.72,74412.25,184.9,-0.31456,0.00018,15.16966]
[1776654425358,45.72,74408.8,184.9,-0.3152,0.00018,15.18207]
[1776654429412,45.73,74399.83,184.9,-0.31684,0.00018,15.21388]
[1776654430594,45.73,74399.83,184.9,-0.31684,0.00018,15.21388]
[1776654430836,45.73,74399.83,184.9,-0.31684,0.00018,15.21388]
[1776654430878,45.73,74399.83,184.9,-0.31684,0.00018,15.21388]
[1776654431105,45.73,74399.83,184.9,-0.31684,0.00018,15.21388]
[1776654436461,45.76,74399.54,184.9,-0.31699,0.00018,15.2169]
[1776654441496,45.76,74399.4,184.9,-0.31704,0.00018,15.21772]
[1776654444517,45.76,74404.27,184.9,-0.31616,0.00018,15.20082]
[1776654449978,45.77,74403.52,184.9,-0.3163,0.00018,15.20361]
[1776654449999,45.77,74403.52,184.9,-0.3163,0.00018,15.20361]
[1776654450579,45.77,74403.96,184.9,-0.31622,0.00018,15.20211]
[1776654450942,45.77,74403.96,184.9,-0.31622,0.00018,15.20211]
[1776654451245,45.77,74403.96,184.9,-0.31622,0.00018,15.20211]
[1776654451043,45.77,74416.51,184.9,-0.3139,0.00018,15.15245]
[1776654451446,45.77,74416.51,184.9,-0.3139,0.00018,15.15245]
[1776654452094,45.77,74416.51,184.9,-0.3139,0.00018,15.15245]
[1776654452112,45.77,74416.51,184.9,-0.3139,0.00018,15.15245]
[1776654452223,45.77,74417.46,184.9,-0.31373,0.00018,15.14909]
[1776654452332,45.77,74417.46,184.9,-0.31373,0.00018,15.14909]
[1776654452668,45.77,74428.26,184.9,-0.31177,0.00018,15.11049]
[1776654453845,45.77,74433.14,184.9,-0.31089,0.00018,15.09288]
[1776654456461,45.77,74433.38,184.9,-0.31084,0.00018,15.09193]
[1776654456873,45.77,74433.38,184.9,-0.31084,0.00018,15.09193]
[1776654460003,45.76,74430.72,184.9,-0.31131,0.00018,15.10142]
[1776654460149,45.76,74430.72,184.9,-0.31131,0.00018,15.10142]
[1776654460345,45.76,74430.71,184.9,-0.31132,0.00018,15.10145]
[1776654460416,45.76,74430.71,184.9,-0.31132,0.00018,15.10145]
[1776654460520,45.76,74430.71,184.9,-0.31132,0.00018,15.10145]
[1776654460981,45.76,74430.71,184.9,-0.31132,0.00018,15.10145]
[1776654461254,45.76,74430.71,184.9,-0.31132,0.00018,15.10145]
[1776654461038,45.76,74420.49,184.9,-0.31317,0.00018,15.13804]
[1776654462634,45.76,74422.02,184.9,-0.31289,0.00018,15.13261]
[1776654463026,45.76,74422.02,184.9,-0.31289,0.00018,15.13261]
[1776654464421,45.76,74418.84,184.9,-0.31347,0.00018,15.14401]
[1776654465624,45.76,74417.92,184.9,-0.31364,0.00018,15.1473]
[1776654467684,45.77,74414.59,184.9,-0.31424,0.00018,15.15915]
[1776654471558,45.77,74412.39,184.9,-0.31464,0.00018,15.16697]
[1776654472598,45.77,74411.84,184.9,-0.31474,0.00018,15.16893]
[1776654472609,45.77,74411.84,184.9,-0.31474,0.00018,15.16893]
[1776654472662,45.77,74411.84,184.9,-0.31474,0.00018,15.16893]
[1776654472715,45.77,74413.05,184.9,-0.31452,0.00018,15.16466]
[1776654474432,45.74,74415.73,184.9,-0.31395,0.00018,15.15332]
[1776654474554,45.74,74415.73,184.9,-0.31395,0.00018,15.15332]
[1776654474664,45.74,74415.73,184.9,-0.31395,0.00018,15.15332]
[1776654474749,45.74,74415.73,184.9,-0.31395,0.00018,15.15332]
[1776654474812,45.74,74415.73,184.9,-0.31395,0.00018,15.15332]
[1776654474835,45.74,74407.0,184.9,-0.31553,0.00018,15.18407]
[1776654479441,45.74,74405.61,184.9,-0.31579,0.00018,15.18923]
[1776654484252,45.75,74405.12,184.9,-0.31589,0.00018,15.19119]
[1776654487077,45.75,74409.49,184.9,-0.31511,0.00018,15.17593]
[1776654492854,45.75,74408.67,184.9,-0.31527,0.00018,15.17906]
[1776654497890,45.75,74407.52,184.9,-0.31548,0.00018,15.18331]
[1776654500880,45.75,74404.17,184.9,-0.3161,0.00018,15.19519]
[1776654505946,45.76,74404.72,184.9,-0.31602,0.00018,15.19361]
[1776654510981,45.76,74404.66,184.9,-0.31604,0.00018,15.19409]
[1776654516018,45.77,74406.64,184.9,-0.31564,0.00018,15.18201]
[1776654521057,45.77,74407.19,184.9,-0.31555,0.00018,15.18026]
[1776654523162,45.77,74407.01,184.9,-0.31559,0.00018,15.18094]
[1776654523268,45.77,74407.01,184.9,-0.31559,0.00018,15.18094]
[1776654524189,45.77,74407.01,184.9,-0.31559,0.00018,15.18098]
[1776654524511,45.77,74407.01,184.9,-0.31559,0.00018,15.18101]
[1776654532134,45.77,74407.77,184.9,-0.31547,0.00018,15.17862]
[1776654538176,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654540974,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654540989,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654540989,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654541072,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654541273,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654541297,45.78,74407.15,184.9,-0.31559,0.00018,15.18103]
[1776654541197,45.78,74419.03,184.9,-0.31344,0.00018,15.13907]
[1776654542204,45.78,74424.65,184.9,-0.31242,0.00018,15.11905]
[1776654548246,45.78,74425.0,184.9,-0.31236,0.00018,15.11781]
[1776654548778,45.78,74425.0,184.9,-0.31236,0.00018,15.11781]
[1776654553664,45.78,74425.8,184.9,-0.31222,0.00018,15.11498]
[1776654559323,45.78,74424.22,184.9,-0.3125,0.00018,15.12065]
[1776654564358,45.78,74424.75,184.9,-0.31241,0.00018,15.11877]
[1776654569665,45.78,74428.23,184.9,-0.31178,0.00018,15.10633]
[1776654571407,45.78,74432.85,184.9,-0.3109,0.00018,15.0844]
[1776654573199,45.78,74432.85,184.9,-0.3109,0.00018,15.0844]
[1776654573204,45.78,74432.85,184.9,-0.3109,0.00018,15.0844]
[1776654573335,45.78,74432.85,184.9,-0.3109,0.00018,15.0844]
[1776654574117,45.78,74433.6,184.9,-0.31077,0.00018,15.08173]
[1776654574171,45.78,74439.49,184.9,-0.3097,0.00018,15.06047]
[1776654577078,45.78,74442.83,184.9,-0.3091,0.00018,15.04831]
[1776654582486,45.77,74443.35,184.9,-0.30898,0.00018,15.04582]
[1776654588112,45.77,74442.95,184.9,-0.30903,0.00018,15.0469]
[1776654593129,45.76,74441.09,184.9,-0.30935,0.00018,15.05327]
[1776654596102,45.76,74441.06,184.9,-0.30934,0.00018,15.05298]
[1776654596107,45.76,74441.06,184.9,-0.30934,0.00018,15.05298]
[1776654596233,45.76,74441.06,184.9,-0.30934,0.00018,15.05298]
[1776654596289,45.76,74442.26,184.9,-0.30911,0.00018,15.04851]
[1776654597238,45.76,74429.65,184.9,-0.31139,0.00018,15.09402]
[1776654599354,45.76,74426.75,184.9,-0.31192,0.00018,15.10449]
[1776654600560,45.76,74430.11,184.9,-0.31131,0.00018,15.0925]
[1776654606030,45.76,74430.54,184.9,-0.31125,0.00018,15.09121]
[1776654611147,45.77,74430.84,184.9,-0.3112,0.00018,15.09039]
[1776654611229,45.77,74430.84,184.9,-0.3112,0.00018,15.09039]
[1776654611717,45.77,74430.84,184.9,-0.31121,0.00018,15.09045]
[1776654617748,45.77,74435.44,184.9,-0.3104,0.00018,15.07432]
[1776654621319,45.77,74435.89,184.9,-0.31032,0.00018,15.07283]
[1776654621384,45.77,74435.89,184.9,-0.31032,0.00018,15.07283]
[1776654621355,45.77,74435.78,184.9,-0.31035,0.00018,15.0733]
[1776654621575,45.77,74435.78,184.9,-0.31035,0.00018,15.0733]
[1776654621625,45.77,74435.78,184.9,-0.31035,0.00018,15.0733]
[1776654623369,45.78,74444.04,184.9,-0.30886,0.00018,15.04345]
[1776654624104,45.78,74444.04,184.9,-0.30886,0.00018,15.04345]
[1776654625413,45.78,74444.95,184.9,-0.3087,0.00018,15.04019]
[1776654627704,45.77,74447.04,184.9,-0.30831,0.00018,15.03233]
[1776654629097,45.77,74447.42,184.9,-0.30824,0.00018,15.03086]
[1776654633948,45.77,74451.06,184.9,-0.30752,0.00018,15.01181]
[1776654641203,45.76,74451.12,184.9,-0.30749,0.00018,15.01117]
[1776654642598,45.76,74449.0,184.9,-0.30786,0.00018,15.01878]
[1776654645090,45.76,74449.21,184.9,-0.30781,0.00018,15.01778]
[1776654645182,45.76,74449.21,184.9,-0.30781,0.00018,15.01778]
[1776654645247,45.76,74449.21,184.9,-0.30781,0.00018,15.01778]
[1776654650980,45.75,74449.12,184.9,-0.3078,0.00018,15.01756]
[1776654652250,45.75,74449.12,184.9,-0.3078,0.00018,15.01756]
[1776654656481,45.75,74449.12,184.9,-0.30779,0.00018,15.01733]
[1776654657766,45.75,74449.12,184.9,-0.30778,0.00018,15.0171]
[1776654660131,45.74,74449.12,184.9,-0.30778,0.00018,15.01695]
[1776654660628,45.74,74449.81,184.9,-0.30765,0.00018,15.01435]
[1776654661060,45.74,74463.61,184.9,-0.30517,0.00018,14.96347]
[1776654662718,45.74,74464.13,184.9,-0.30507,0.00018,14.96152]
[1776654668109,45.74,74461.62,184.9,-0.30551,0.00018,14.97061]
[1776654674761,45.74,74461.43,184.9,-0.30554,0.00018,14.97117]
[1776654675277,45.74,74461.43,184.9,-0.30554,0.00018,14.97117]
[1776654675341,45.74,74461.43,184.9,-0.30554,0.00018,14.97117]
[1776654675461,45.74,74461.43,184.9,-0.30554,0.00018,14.97117]
[1776654675575,45.74,74461.43,184.9,-0.30553,0.00018,14.97105]
[1776654675636,45.74,74461.43,184.9,-0.30553,0.00018,14.97105]
[1776654676177,45.74,74461.43,184.9,-0.30553,0.00018,14.97105]
[1776654676278,45.73,74443.8,184.9,-0.3087,0.00018,15.03573]
[1776654681279,45.73,74443.65,184.9,-0.30871,0.00018,15.0359]
[1776654684038,45.73,74443.4,184.9,-0.30875,0.00018,15.03653]
[1776654684127,45.73,74443.4,184.9,-0.30875,0.00018,15.03653]
[1776654684147,45.73,74443.4,184.9,-0.30875,0.00018,15.03653]
[1776654685675,45.72,74437.41,184.9,-0.30982,0.00018,15.05811]
[1776654686236,45.72,74444.27,184.9,-0.30857,0.00018,15.03305]
[1776654686678,45.72,74444.27,184.9,-0.30857,0.00018,15.03305]
[1776654687002,45.72,74444.27,184.9,-0.30857,0.00018,15.03305]
[1776654691709,45.72,74444.66,184.9,-0.30844,0.00018,15.02581]
[1776654694353,45.71,74446.85,184.9,-0.30803,0.00018,15.01765]
[1776654694657,45.71,74446.86,184.9,-0.30803,0.00018,15.01754]
[1776654695623,45.71,74446.87,184.9,-0.30802,0.00018,15.01743]
[1776654701345,45.71,74449.34,184.9,-0.30756,0.00018,15.00797]
[1776654707387,45.7,74448.61,184.9,-0.30767,0.00018,15.01027]
[1776654712423,45.7,74447.8,184.9,-0.3078,0.00018,15.01292]
[1776654717458,45.69,74447.4,184.9,-0.30786,0.00018,15.01406]
[1776654719906,45.69,74446.62,184.9,-0.30799,0.00018,15.01679]
[1776654725514,45.69,74446.88,184.9,-0.30793,0.00018,15.01539]
[1776654729963,45.68,74449.26,184.9,-0.30749,0.00018,15.00648]
[1776654731156,45.68,74449.95,184.9,-0.30736,0.00018,15.00389]
[1776654731864,45.68,74449.38,184.9,-0.30746,0.00018,15.00593]
[1776654732365,45.68,74449.38,184.9,-0.30746,0.00018,15.00593]
[1776654732368,45.68,74449.38,184.9,-0.30746,0.00018,15.00593]
[1776654732773,45.68,74449.69,184.9,-0.3074,0.00018,15.00474]
[1776654732841,45.68,74449.69,184.9,-0.3074,0.00018,15.00474]
[1776654734545,45.68,74456.81,184.9,-0.30612,0.00018,14.97843]
[1776654735535,45.68,74465.34,184.9,-0.30458,0.00018,14.94679]
[1776654736480,45.68,74465.34,184.9,-0.30458,0.00018,14.94679]
[1776654737506,45.68,74467.42,184.9,-0.30421,0.00018,14.93905]
[1776654744624,45.68,74471.15,184.9,-0.30354,0.00018,14.92515]
[1776654746861,45.68,74471.32,184.9,-0.30351,0.00018,14.92453]
[1776654749749,45.68,74471.33,184.9,-0.30351,0.00018,14.9245]
[1776654750799,45.68,74471.33,184.9,-0.30351,0.00018,14.92451]
[1776654752002,45.68,74471.33,184.9,-0.30346,0.00018,14.91911]
[1776654752036,45.68,74471.33,184.9,-0.30346,0.00018,14.91911]
[1776654752095,45.68,74471.33,184.9,-0.30346,0.00018,14.91911]
[1776654752348,45.68,74472.12,184.9,-0.30332,0.00018,14.91616]
[1776654753466,45.68,74477.55,184.9,-0.30235,0.00018,14.89578]
[1776654756721,45.68,74477.79,184.9,-0.3023,0.00018,14.89484]
[1776654759445,45.68,74477.42,184.9,-0.30237,0.00018,14.8962]
[1776654759964,45.68,74477.39,184.9,-0.30237,0.00018,14.8963]
[1776654761696,45.68,74477.32,184.9,-0.30238,0.00018,14.89653]
[1776654764795,45.68,74478.24,184.9,-0.30221,0.00018,14.89303]
[1776654764804,45.68,74478.24,184.9,-0.30221,0.00018,14.89303]
[1776654767272,45.68,74479.96,184.9,-0.30191,0.00018,14.88653]
[1776654767273,45.68,74479.96,184.9,-0.30191,0.00018,14.88653]
[1776654767664,45.68,74481.97,184.9,-0.30155,0.00018,14.87896]
[1776654767793,45.68,74481.97,184.9,-0.30155,0.00018,14.87896]
[1776654772846,45.68,74485.47,184.9,-0.30092,0.00018,14.86578]
[1776654772937,45.68,74485.47,184.9,-0.30092,0.00018,14.86578]
[1776654773078,45.68,74485.47,184.9,-0.30092,0.00018,14.86578]
[1776654773159,45.68,74486.9,184.9,-0.30067,0.00018,14.8604]
[1776654774232,45.68,74486.9,184.9,-0.30067,0.00018,14.8604]
[1776654774445,45.68,74494.56,184.9,-0.2993,0.00018,14.83132]
[1776654774673,45.68,74494.56,184.9,-0.2993,0.00018,14.83132]
[1776654775349,45.68,74496.39,184.9,-0.29898,0.00018,14.82436]
[1776654775907,45.68,74496.39,184.9,-0.29898,0.00018,14.82436]
[1776654776118,45.68,74496.39,184.9,-0.29898,0.00018,14.82436]
[1776654776317,45.68,74497.48,184.9,-0.29878,0.00018,14.82025]
[1776654776668,45.68,74497.48,184.9,-0.29878,0.00018,14.82025]
[1776654777505,45.68,74497.48,184.9,-0.29878,0.00018,14.82025]
[1776654781756,45.68,74502.95,184.9,-0.29782,0.00018,14.79945]
[1776654784827,45.68,74501.08,184.9,-0.29815,0.00018,14.8067]
[1776654785850,45.68,74501.01,184.9,-0.29817,0.00018,14.80699]
[1776654790973,45.68,74500.53,184.9,-0.29826,0.00018,14.80895]
[1776654792679,45.68,74500.67,184.9,-0.29823,0.00018,14.80843]
[1776654792762,45.68,74500.67,184.9,-0.29823,0.00018,14.80843]
[1776654792990,45.68,74500.67,184.9,-0.29823,0.00018,14.80843]
[1776654793121,45.68,74493.49,184.9,-0.29951,0.00018,14.83581]
[1776654794559,45.68,74486.13,184.9,-0.30082,0.00018,14.86374]
[1776654800037,45.69,74487.04,184.9,-0.30067,0.00018,14.86038]
[1776654804525,45.69,74485.43,184.9,-0.30096,0.00018,14.86652]
[1776654808943,45.69,74487.09,184.9,-0.30066,0.00018,14.86033]
[1776654812043,45.69,74491.12,184.9,-0.2999,0.00018,14.83977]
[1776654812122,45.69,74491.01,184.9,-0.29992,0.00018,14.84023]
[1776654814992,45.69,74493.13,184.9,-0.29954,0.00018,14.8322]
[1776654815579,45.69,74495.15,184.9,-0.29919,0.00018,14.82453]
[1776654816945,45.69,74495.15,184.9,-0.29919,0.00018,14.82453]
[1776654817157,45.69,74495.04,184.9,-0.29921,0.00018,14.82507]
[1776654823208,45.69,74495.0,184.9,-0.29922,0.00018,14.82534]
[1776654824818,45.69,74495.0,184.9,-0.29922,0.00018,14.82534]
[1776654824902,45.69,74495.0,184.9,-0.29922,0.00018,14.82534]
[1776654824958,45.69,74495.0,184.9,-0.29922,0.00018,14.82534]
[1776654825214,45.69,74486.56,184.9,-0.30073,0.00018,14.85738]
[1776654826624,45.69,74486.56,184.9,-0.30073,0.00018,14.85738]
[1776654826632,45.69,74486.56,184.9,-0.30073,0.00018,14.85738]
[1776654826781,45.69,74485.99,184.9,-0.30084,0.00018,14.85964]
[1776654827572,45.7,74498.19,184.9,-0.29867,0.00018,14.81346]
[1776654830650,45.7,74501.45,184.9,-0.29809,0.00018,14.80113]
[1776654831128,45.7,74501.45,184.9,-0.29809,0.00018,14.80113]
[1776654837299,45.7,74502.1,184.9,-0.29799,0.00018,14.79893]
[1776654839161,45.7,74502.28,184.9,-0.29796,0.00018,14.79828]
[1776654844348,45.7,74499.04,184.9,-0.29854,0.00018,14.81084]
[1776654849383,45.7,74499.11,184.9,-0.29854,0.00018,14.8107]
[1776654854418,45.71,74501.57,184.9,-0.29811,0.00018,14.80146]
[1776654855406,45.71,74501.57,184.9,-0.29811,0.00018,14.80146]
[1776654856432,45.71,74513.76,184.9,-0.29595,0.00018,14.75476]
[1776654856713,45.71,74513.76,184.9,-0.29595,0.00018,14.75476]
[1776654861737,45.71,74515.94,184.9,-0.29558,0.00018,14.74678]
[1776654863085,45.71,74515.63,184.9,-0.29564,0.00018,14.74807]
[1776654866817,45.72,74515.28,184.9,-0.29572,0.00018,14.74978]
[1776654866821,45.72,74515.28,184.9,-0.29572,0.00018,14.74978]
[1776654867509,45.72,74515.17,184.9,-0.29574,0.00018,14.7503]
[1776654872544,45.72,74514.8,184.9,-0.29576,0.00018,14.7465]
[1776654875460,45.72,74515.82,184.9,-0.29559,0.00018,14.74266]
[1776654877418,45.72,74509.28,184.9,-0.29675,0.00018,14.76794]
[1776654881747,45.72,74509.26,184.9,-0.29676,0.00018,14.76817]
[1776654882692,45.73,74509.63,184.9,-0.2967,0.00018,14.76685]
[1776654884007,45.73,74511.64,184.9,-0.29634,0.00018,14.75912]
[1776654884628,45.73,74512.11,184.9,-0.29626,0.00018,14.75739]
[1776654889663,45.73,74511.88,184.9,-0.29631,0.00018,14.75848]
[1776654890491,45.73,74511.88,184.9,-0.29631,0.00018,14.75848]
[1776654890525,45.73,74511.88,184.9,-0.29631,0.00018,14.75848]
[1776654891313,45.73,74511.88,184.9,-0.29631,0.00018,14.75852]
[1776654891359,45.73,74511.88,184.9,-0.29631,0.00018,14.75852]
[1776654891440,45.73,74511.88,184.9,-0.29631,0.00018,14.75852]
[1776654891839,45.73,74516.14,184.9,-0.29556,0.00018,14.74215]
[1776654892267,45.73,74516.14,184.9,-0.29556,0.00018,14.74215]
[1776654893158,45.73,74518.58,184.9,-0.29513,0.00018,14.73276]
[1776654898726,45.74,74521.91,184.9,-0.29457,0.00018,14.72038]
[1776654903002,45.74,74523.96,184.9,-0.29421,0.00018,14.71266]
[1776654905880,45.74,74526.17,184.9,-0.29384,0.00018,14.70435]
[1776654907805,45.74,74526.02,184.9,-0.29387,0.00018,14.70512]
[1776654908558,45.74,74526.02,184.9,-0.29387,0.00018,14.70512]
[1776654908725,45.74,74526.02,184.9,-0.29387,0.00018,14.70512]
[1776654909018,45.74,74526.14,184.9,-0.29385,0.00018,14.70475]
[1776654909400,45.75,74529.71,184.9,-0.29323,0.00018,14.69096]
[1776654910637,45.75,74538.36,184.9,-0.29171,0.00018,14.65721]
[1776654914839,45.75,74544.3,184.9,-0.29068,0.00018,14.63428]
[1776654916719,45.75,74544.3,184.9,-0.29068,0.00018,14.63428]
[1776654918174,45.75,74546.4,184.9,-0.29032,0.00018,14.62622]
[1776654921745,45.76,74546.11,184.9,-0.29039,0.00018,14.62767]
[1776654927556,45.76,74545.68,184.9,-0.29049,0.00018,14.62995]
[1776654931712,45.77,74542.08,184.9,-0.29113,0.00018,14.64442]
[1776654934802,45.77,74542.29,184.9,-0.29106,0.00018,14.63842]
[1776654935528,45.77,74542.29,184.9,-0.29106,0.00018,14.63842]
[1776654936385,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936418,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936441,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936559,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936568,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936731,45.77,74540.25,184.9,-0.29142,0.00018,14.6465]
[1776654936650,45.77,74538.01,184.9,-0.29181,0.00018,14.65534]
[1776654936875,45.77,74538.01,184.9,-0.29181,0.00018,14.65534]
[1776654937136,45.77,74538.01,184.9,-0.29181,0.00018,14.65534]
[1776654937562,45.77,74528.35,184.9,-0.29352,0.00018,14.69315]
[1776654938402,45.77,74528.35,184.9,-0.29352,0.00018,14.69315]
[1776654940606,45.77,74521.88,184.9,-0.29467,0.00018,14.7185]
[1776654941248,45.77,74521.88,184.9,-0.29467,0.00018,14.7185]
[1776654945232,45.78,74519.04,184.9,-0.29518,0.00018,14.72972]
[1776654945360,45.78,74519.04,184.9,-0.29518,0.00018,14.72972]
[1776654945401,45.78,74519.04,184.9,-0.29518,0.00018,14.72972]
[1776654945432,45.78,74519.04,184.9,-0.29518,0.00018,14.72972]
[1776654945733,45.78,74519.04,184.9,-0.29518,0.00018,14.72972]
[1776654945759,45.78,74517.65,184.9,-0.29543,0.00018,14.73513]
[1776654945829,45.78,74517.65,184.9,-0.29543,0.00018,14.73513]
[1776654946109,45.78,74507.34,184.9,-0.29726,0.00018,14.77483]
[1776654946802,45.78,74507.34,184.9,-0.29726,0.00018,14.77483]
[1776654946981,45.78,74507.34,184.9,-0.29726,0.00018,14.77483]
[1776654948528,45.78,74504.3,184.9,-0.2978,0.00018,14.7865]
[1776654950219,45.78,74504.95,184.9,-0.29769,0.00018,14.78409]
[1776654952282,45.78,74504.95,184.9,-0.29769,0.00018,14.78412]
[1776654955126,45.78,74498.54,184.9,-0.29883,0.00018,14.80872]
[1776654956754,45.78,74498.54,184.9,-0.29883,0.00018,14.80872]
[1776654962318,45.78,74497.76,184.9,-0.29898,0.00018,14.81178]
[1776654962321,45.78,74497.76,184.9,-0.29898,0.00018,14.81178]
[1776654965338,45.78,74503.6,184.9,-0.29794,0.00018,14.78959]
[1776654966608,45.78,74504.27,184.9,-0.29783,0.00018,14.78707]
[1776654966746,45.78,74504.27,184.9,-0.29783,0.00018,14.78707]
[1776654973254,45.79,74501.04,184.9,-0.29841,0.00018,14.79963]
[1776654978315,45.79,74501.04,184.9,-0.29841,0.00018,14.79975]
[1776654979224,45.79,74501.04,184.9,-0.29842,0.00018,14.79978]
[1776654982318,45.79,74494.67,184.9,-0.29955,0.00018,14.82411]
[1776654983051,45.79,74494.67,184.9,-0.29955,0.00018,14.82411]
[1776654984881,45.79,74494.39,184.9,-0.2996,0.00018,14.82519]
[1776654985460,45.79,74494.39,184.9,-0.2996,0.00018,14.82519]
[1776654986734,45.79,74494.01,184.9,-0.29967,0.00018,14.82664]
[1776654987506,45.79,74494.01,184.9,-0.29967,0.00018,14.82666]
[1776654988404,45.79,74494.01,184.9,-0.29967,0.00018,14.82666]
[1776654988451,45.79,74494.01,184.9,-0.29967,0.00018,14.82666]
[1776654988538,45.79,74494.01,184.9,-0.29967,0.00018,14.82666]
[1776654989366,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990410,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990529,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990667,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990667,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990675,45.79,74475.98,184.9,-0.30289,0.00018,14.89451]
[1776654990765,45.79,74475.34,184.9,-0.303,0.00018,14.89684]
[1776654991342,45.79,74475.34,184.9,-0.303,0.00018,14.89684]
[1776654992028,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992096,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992242,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992270,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992451,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992804,45.79,74475.34,184.9,-0.30295,0.00018,14.89137]
[1776654992770,45.79,74459.38,184.9,-0.30581,0.00018,14.95059]
[1776654993262,45.79,74459.38,184.9,-0.30581,0.00018,14.95059]
[1776654993428,45.79,74459.38,184.9,-0.30581,0.00018,14.95059]
[1776654993981,45.79,74456.82,184.9,-0.30627,0.00018,14.95995]
[1776654994402,45.79,74455.11,184.9,-0.30657,0.00018,14.96616]
[1776654999438,45.78,74454.16,184.9,-0.30673,0.00018,14.96941]
[1776655002023,45.78,74454.37,184.9,-0.30669,0.00018,14.96854]
[1776655002458,45.78,74459.44,184.9,-0.30577,0.00018,14.94983]
[1776655004488,45.78,74459.6,184.9,-0.30574,0.00018,14.94921]
[1776655005045,45.78,74459.76,184.9,-0.30571,0.00018,14.94859]
[1776655005480,45.78,74464.83,184.9,-0.3048,0.00018,14.92981]
[1776655006636,45.78,74464.83,184.9,-0.3048,0.00018,14.92981]
[1776655006675,45.78,74464.83,184.9,-0.3048,0.00018,14.92981]
[1776655006701,45.78,74464.83,184.9,-0.3048,0.00018,14.92981]
[1776655006714,45.78,74464.83,184.9,-0.3048,0.00018,14.92981]
[1776655006761,45.78,74467.09,184.9,-0.3044,0.00018,14.92141]
[1776655006885,45.78,74467.09,184.9,-0.3044,0.00018,14.92141]
[1776655007482,45.78,74467.09,184.9,-0.3044,0.00018,14.92141]
[1776655007495,45.78,74475.11,184.9,-0.30296,0.00018,14.8915]
[1776655007981,45.78,74475.11,184.9,-0.30296,0.00018,14.8915]
[1776655008502,45.78,74465.02,184.9,-0.30476,0.00018,14.92903]
[1776655011757,45.78,74464.55,184.9,-0.30484,0.00018,14.93066]
[1776655011523,45.78,74459.67,184.9,-0.30572,0.00018,14.94865]
[1776655014298,45.78,74458.83,184.9,-0.30586,0.00018,14.9516]
[1776655016757,45.78,74458.6,184.9,-0.3059,0.00018,14.95237]
[1776655021300,45.77,74458.39,184.9,-0.30592,0.00018,14.95285]
[1776655021593,45.77,74458.35,184.9,-0.30592,0.00018,14.95277]
[1776655029741,45.77,74458.39,184.9,-0.30591,0.00018,14.95256]
[1776655029842,45.77,74458.59,184.9,-0.30586,0.00018,14.95159]
[1776655030494,45.77,74458.59,184.9,-0.30586,0.00018,14.95159]
[1776655030957,45.77,74458.58,184.9,-0.30586,0.00018,14.95162]
[1776655031175,45.77,74458.58,184.9,-0.30586,0.00018,14.95162]
[1776655031685,45.77,74458.58,184.9,-0.30586,0.00018,14.95162]
[1776655034684,45.76,74464.63,184.9,-0.30476,0.00018,14.92896]
[1776655035270,45.76,74464.63,184.9,-0.30476,0.00018,14.92896]
[1776655036710,45.76,74464.34,184.9,-0.30481,0.00018,14.92997]
[1776655041727,45.76,74464.54,184.9,-0.30477,0.00018,14.92902]
[1776655043921,45.76,74463.71,184.9,-0.30491,0.00018,14.93188]
[1776655044169,45.76,74463.71,184.9,-0.30491,0.00018,14.93188]
[1776655046774,45.75,74467.77,184.9,-0.30417,0.00018,14.9167]
[1776655051705,45.75,74467.99,184.9,-0.30412,0.00018,14.91565]
[1776655056838,45.75,74468.09,184.9,-0.30404,0.00018,14.90959]
[1776655059859,45.75,74463.25,184.9,-0.30491,0.00018,14.92742]
[1776655061842,45.74,74463.42,184.9,-0.30487,0.00018,14.92666]
[1776655061878,45.74,74463.42,184.9,-0.30487,0.00018,14.92666]
[1776655061941,45.74,74461.57,184.9,-0.3052,0.00018,14.93345]
[1776655061987,45.74,74461.57,184.9,-0.3052,0.00018,14.93345]
[1776655062216,45.74,74461.57,184.9,-0.3052,0.00018,14.93345]
[1776655062881,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064574,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064594,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064598,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064659,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064848,45.74,74453.68,184.9,-0.30662,0.00018,14.96253]
[1776655064917,45.74,74452.18,184.9,-0.30688,0.00018,14.96799]
[1776655064924,45.74,74452.18,184.9,-0.30688,0.00018,14.96799]
[1776655065342,45.74,74452.18,184.9,-0.30688,0.00018,14.96799]
[1776655065927,45.74,74448.09,184.9,-0.30762,0.00018,14.98293]
[1776655066700,45.74,74448.09,184.9,-0.30762,0.00018,14.98293]
[1776655066957,45.74,74444.71,184.9,-0.30822,0.00018,14.99522]
[1776655069112,45.74,74443.24,184.9,-0.30848,0.00018,15.00042]
[1776655070516,45.74,74443.17,184.9,-0.30849,0.00018,15.00059]
[1776655071700,45.74,74443.12,184.9,-0.3085,0.00018,15.00069]
[1776655072951,45.73,74434.6,184.9,-0.31002,0.00018,15.0314]
[1776655076747,45.73,74433.46,184.9,-0.31023,0.00018,15.03542]
[1776655078816,45.73,74429.93,184.9,-0.31085,0.00018,15.04786]
[1776655081769,45.72,74429.09,184.9,-0.31099,0.00018,15.05054]
[1776655088056,45.71,74428.2,184.9,-0.31111,0.00018,15.05286]
[1776655091856,45.71,74428.16,184.9,-0.3111,0.00018,15.05278]
[1776655092084,45.71,74436.69,184.9,-0.30955,0.00018,15.02168]
[1776655096660,45.7,74440.58,184.9,-0.30883,0.00018,15.00729]
[1776655101876,45.7,74440.74,184.9,-0.30879,0.00018,15.00642]
[1776655106934,45.69,74439.31,184.9,-0.30902,0.00018,15.01111]
[1776655112224,45.69,74439.24,184.9,-0.30897,0.00018,15.00553]
[1776655115245,45.68,74434.27,184.9,-0.30986,0.00018,15.02339]
[1776655116129,45.68,74434.27,184.9,-0.30986,0.00018,15.02339]
[1776655121287,45.68,74437.08,184.9,-0.30932,0.00018,15.01265]
[1776655126323,45.67,74438.93,184.9,-0.30897,0.00018,15.00557]
[1776655131338,45.67,74438.87,184.9,-0.30897,0.00018,15.00548]
[1776655136439,45.66,74441.21,184.9,-0.30853,0.00018,14.99669]
[1776655139091,45.66,74438.99,184.9,-0.30893,0.00018,15.00467]
[1776655144451,45.66,74438.9,184.9,-0.30892,0.00018,15.0046]
[1776655147920,45.66,74434.57,184.9,-0.3097,0.00018,15.02024]
[1776655147932,45.66,74434.57,184.9,-0.3097,0.00018,15.02024]
[1776655154524,45.65,74437.39,184.9,-0.30917,0.00018,15.00959]
[1776655162333,45.64,74437.22,184.9,-0.30918,0.00018,15.00968]
[1776655167613,45.64,74440.86,184.9,-0.3085,0.00018,14.99604]
[1776655171359,45.64,74440.49,184.9,-0.30856,0.00018,14.99725]
[1776655172648,45.64,74448.8,184.9,-0.30701,0.00018,14.96128]
[1776655173739,45.64,74448.8,184.9,-0.30701,0.00018,14.96128]
[1776655174522,45.64,74451.64,184.9,-0.30649,0.00018,14.95079]
[1776655177235,45.64,74451.75,184.9,-0.30647,0.00018,14.95035]
[1776655179792,45.64,74451.28,184.9,-0.30656,0.00018,14.95206]
[1776655179817,45.64,74451.28,184.9,-0.30656,0.00018,14.95206]
[1776655179954,45.64,74451.28,184.9,-0.30656,0.00018,14.95206]
[1776655179957,45.64,74451.28,184.9,-0.30656,0.00018,14.95206]
[1776655179875,45.64,74453.95,184.9,-0.30607,0.00018,14.94219]
[1776655182110,45.63,74451.57,184.9,-0.3065,0.00018,14.95088]
[1776655184445,45.63,74452.42,184.9,-0.30634,0.00018,14.94764]
[1776655184591,45.63,74452.42,184.9,-0.30634,0.00018,14.94764]
[1776655185165,45.63,74452.3,184.9,-0.30636,0.00018,14.94803]
[1776655190774,45.63,74453.4,184.9,-0.30615,0.00018,14.94367]
[1776655193480,45.63,74453.4,184.9,-0.30614,0.00018,14.94358]
[1776655196716,45.63,74453.34,184.9,-0.30615,0.00018,14.94368]
[1776655199837,45.62,74458.84,184.9,-0.30515,0.00018,14.92316]
[1776655200877,45.62,74458.84,184.9,-0.30515,0.00018,14.92316]
[1776655201382,45.62,74458.84,184.9,-0.30515,0.00018,14.92313]
[1776655201920,45.62,74458.84,184.9,-0.30515,0.00018,14.92313]
[1776655202724,45.62,74460.14,184.9,-0.30491,0.00018,14.91827]
[1776655205791,45.62,74454.53,184.9,-0.30592,0.00018,14.939]
[1776655207905,45.62,74457.69,184.9,-0.30535,0.00018,14.92721]
[1776655208523,45.62,74457.78,184.9,-0.30533,0.00018,14.92683]
[1776655208648,45.62,74457.78,184.9,-0.30533,0.00018,14.92683]
[1776655210126,45.62,74462.19,184.9,-0.30453,0.00018,14.91037]
[1776655210165,45.62,74462.19,184.9,-0.30453,0.00018,14.91037]
[1776655211086,45.62,74458.4,184.9,-0.30521,0.00018,14.92444]
[1776655211946,45.62,74458.4,184.9,-0.30521,0.00018,14.92444]
[1776655212723,45.62,74458.55,184.9,-0.30518,0.00018,14.92386]
[1776655213395,45.62,74456.61,184.9,-0.30553,0.00018,14.93103]
[1776655215092,45.62,74457.48,184.9,-0.30537,0.00018,14.92772]
[1776655215438,45.62,74457.48,184.9,-0.30537,0.00018,14.92772]
[1776655215443,45.62,74457.48,184.9,-0.30537,0.00018,14.92772]
[1776655215739,45.62,74457.48,184.9,-0.30537,0.00018,14.92772]
[1776655216031,45.62,74457.48,184.9,-0.30537,0.00018,14.92772]
[1776655216292,45.62,74455.34,184.9,-0.30576,0.00018,14.93562]
[1776655216403,45.62,74455.34,184.9,-0.30576,0.00018,14.93562]
[1776655216487,45.62,74455.34,184.9,-0.30576,0.00018,14.93562]
[1776655216957,45.62,74436.97,184.9,-0.30908,0.00018,15.00311]
[1776655218255,45.62,74435.59,184.9,-0.30933,0.00018,15.00814]
[1776655221708,45.62,74437.97,184.9,-0.30889,0.00018,14.99927]
[1776655227027,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655227941,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655227962,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655228013,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655228051,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655228064,45.61,74437.1,184.9,-0.30903,0.00018,15.00211]
[1776655228201,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228218,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228253,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228298,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228308,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228522,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228610,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655228700,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655229051,45.61,74437.1,184.9,-0.30903,0.00018,15.00205]
[1776655229053,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655229356,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655229386,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655229687,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655229750,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655229789,45.61,74480.85,184.9,-0.30114,0.00018,14.83944]
[1776655230058,45.61,74505.2,184.9,-0.29679,0.00018,14.74663]
[1776655230772,45.61,74505.2,184.9,-0.29679,0.00018,14.74663]
[1776655230871,45.61,74505.2,184.9,-0.29679,0.00018,14.74663]
[1776655230917,45.61,74505.2,184.9,-0.29679,0.00018,14.74663]
[1776655231027,45.61,74505.2,184.9,-0.29679,0.00018,14.74663]
[1776655231066,45.61,74498.1,184.9,-0.298,0.00018,14.76837]
[1776655231257,45.61,74498.1,184.9,-0.298,0.00018,14.76837]
[1776655231493,45.61,74498.1,184.9,-0.298,0.00018,14.76837]
[1776655231577,45.61,74498.1,184.9,-0.298,0.00018,14.76837]
[1776655231946,45.61,74498.1,184.9,-0.298,0.00018,14.76837]
[1776655232072,45.61,74493.84,184.9,-0.29876,0.00018,14.78472]
[1776655232329,45.61,74493.84,184.9,-0.29876,0.00018,14.78472]
[1776655232844,45.61,74493.84,184.9,-0.29876,0.00018,14.78472]
[1776655233079,45.61,74493.36,184.9,-0.29885,0.00018,14.78662]
[1776655233820,45.61,74493.36,184.9,-0.29885,0.00018,14.78662]
[1776655233850,45.61,74493.36,184.9,-0.29885,0.00018,14.78662]
[1776655235409,45.61,74494.89,184.9,-0.29858,0.00018,14.78079]
[1776655236182,45.61,74499.35,184.9,-0.29779,0.00018,14.76374]
[1776655237193,45.61,74499.42,184.9,-0.29777,0.00018,14.76351]
[1776655237251,45.61,74499.42,184.9,-0.29777,0.00018,14.76351]
[1776655240456,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240467,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240669,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240804,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240828,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240842,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240863,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655240961,45.61,74500.83,184.9,-0.29753,0.00018,14.75819]
[1776655241139,45.61,74520.37,184.9,-0.29405,0.00018,14.68265]
[1776655241358,45.61,74520.37,184.9,-0.29405,0.00018,14.68265]
[1776655241499,45.61,74520.37,184.9,-0.29405,0.00018,14.68265]
[1776655242146,45.61,74528.22,184.9,-0.29266,0.00018,14.65178]
[1776655243086,45.61,74528.22,184.9,-0.29266,0.00018,14.65178]
[1776655243838,45.61,74528.47,184.9,-0.29261,0.00018,14.65075]
[1776655244161,45.61,74537.07,184.9,-0.29108,0.00018,14.61683]
[1776655244187,45.61,74537.07,184.9,-0.29108,0.00018,14.61683]
[1776655245046,45.61,74537.07,184.9,-0.29108,0.00018,14.61683]
[1776655247208,45.61,74536.01,184.9,-0.29127,0.00018,14.62092]
[1776655251970,45.61,74535.49,184.9,-0.29135,0.00018,14.62277]
[1776655252268,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655252391,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655252413,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655252594,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655252781,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253000,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253027,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253073,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253109,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253110,45.6,74535.31,184.9,-0.29138,0.00018,14.62343]
[1776655253150,45.6,74531.37,184.9,-0.29207,0.00018,14.63886]
[1776655253443,45.6,74531.37,184.9,-0.29207,0.00018,14.63886]
[1776655254080,45.6,74562.63,184.9,-0.28658,0.00018,14.51483]
[1776655254351,45.6,74562.63,184.9,-0.28658,0.00018,14.51483]
[1776655255090,45.6,74562.38,184.9,-0.28662,0.00018,14.51576]
[1776655256432,45.6,74562.46,184.9,-0.2866,0.00018,14.51536]
[1776655260080,45.6,74563.09,184.9,-0.28648,0.00018,14.51259]
[1776655260099,45.6,74563.72,184.9,-0.28637,0.00017,14.50999]
[1776655265119,45.6,74566.47,184.9,-0.28587,0.00017,14.49858]
[1776655266178,45.59,74566.47,184.9,-0.28586,0.00017,14.49839]
[1776655266321,45.59,74565.56,184.9,-0.28602,0.00017,14.50195]
[1776655266593,45.59,74565.56,184.9,-0.28602,0.00017,14.50195]
[1776655266608,45.59,74565.56,184.9,-0.28602,0.00017,14.50195]
[1776655266969,45.59,74565.56,184.9,-0.28602,0.00017,14.50195]
[1776655267163,45.59,74579.04,184.9,-0.28367,0.00017,14.44751]
[1776655267216,45.59,74579.04,184.9,-0.28367,0.00017,14.44751]
[1776655268137,45.59,74586.32,184.9,-0.28239,0.00017,14.41766]
[1776655268644,45.59,74586.32,184.9,-0.28239,0.00017,14.41766]
[1776655268649,45.59,74586.32,184.9,-0.28239,0.00017,14.41766]
[1776655268697,45.59,74586.28,184.9,-0.28239,0.00017,14.41782]
[1776655269861,45.59,74586.28,184.9,-0.28239,0.00017,14.41782]
[1776655271678,45.59,74586.92,184.9,-0.28227,0.00017,14.41499]
[1776655271860,45.59,74586.97,184.9,-0.28226,0.00017,14.41469]
[1776655273185,45.59,74586.97,184.9,-0.28226,0.00017,14.41469]
[1776655272371,45.59,74592.12,184.9,-0.28136,0.00017,14.39357]
[1776655273306,45.59,74592.12,184.9,-0.28136,0.00017,14.39357]
[1776655274142,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655274575,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655274958,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655275054,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655275075,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655275120,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655275245,45.58,74589.82,184.9,-0.28176,0.00017,14.40278]
[1776655275098,45.58,74587.16,184.9,-0.28222,0.00017,14.41364]
[1776655275590,45.58,74587.16,184.9,-0.28222,0.00017,14.41364]
[1776655276124,45.58,74608.91,184.9,-0.27844,0.00017,14.32413]
[1776655276522,45.58,74608.91,184.9,-0.27844,0.00017,14.32413]
[1776655277193,45.58,74608.91,184.9,-0.27844,0.00017,14.32413]
[1776655279473,45.58,74607.44,184.9,-0.27868,0.00017,14.32984]
[1776655280022,45.58,74608.02,184.9,-0.27858,0.00017,14.32733]
[1776655282427,45.58,74608.39,184.9,-0.2785,0.00017,14.3255]
[1776655283715,45.57,74608.6,184.9,-0.27846,0.00017,14.32448]
[1776655288144,45.57,74605.85,184.9,-0.27891,0.00017,14.33523]
[1776655288233,45.57,74602.64,184.9,-0.27946,0.00017,14.34832]
[1776655288806,45.57,74602.64,184.9,-0.27946,0.00017,14.34832]
[1776655289421,45.56,74598.16,184.9,-0.28023,0.00017,14.36659]
[1776655289877,45.56,74598.16,184.9,-0.28023,0.00017,14.36659]
[1776655289892,45.56,74598.16,184.9,-0.28023,0.00017,14.36659]
[1776655290615,45.56,74597.46,184.9,-0.28034,0.00017,14.36932]
[1776655291905,45.56,74596.56,184.9,-0.28049,0.00017,14.37287]
[1776655292065,45.56,74596.56,184.9,-0.28049,0.00017,14.37287]
[1776655293030,45.56,74592.87,184.9,-0.28107,0.00017,14.38217]
[1776655293145,45.56,74592.87,184.9,-0.28107,0.00017,14.38217]
[1776655293193,45.56,74592.87,184.9,-0.28107,0.00017,14.38217]
[1776655293220,45.56,74592.87,184.9,-0.28107,0.00017,14.38217]
[1776655293211,45.56,74590.8,184.9,-0.28142,0.00017,14.39048]
[1776655293423,45.56,74590.8,184.9,-0.28142,0.00017,14.39048]
[1776655293571,45.56,74590.8,184.9,-0.28142,0.00017,14.39048]
[1776655293575,45.56,74590.8,184.9,-0.28142,0.00017,14.39048]
[1776655293986,45.56,74590.8,184.9,-0.28142,0.00017,14.39048]
[1776655294112,45.56,74571.66,184.9,-0.28475,0.00017,14.46834]
[1776655295747,45.56,74569.5,184.9,-0.28513,0.00017,14.47698]
[1776655295752,45.56,74569.5,184.9,-0.28513,0.00017,14.47698]
[1776655296074,45.56,74569.5,184.9,-0.28513,0.00017,14.47698]
[1776655296224,45.56,74569.5,184.9,-0.28513,0.00017,14.47698]
[1776655296142,45.55,74569.36,184.9,-0.28515,0.00017,14.47741]
[1776655296311,45.55,74569.36,184.9,-0.28515,0.00017,14.47741]
[1776655296662,45.55,74569.36,184.9,-0.28515,0.00017,14.47741]
[1776655296701,45.55,74569.36,184.9,-0.28515,0.00017,14.47741]
[1776655296760,45.55,74558.73,184.9,-0.28701,0.00018,14.52017]
[1776655297624,45.55,74558.73,184.9,-0.28701,0.00018,14.52017]
[1776655297627,45.55,74558.73,184.9,-0.28701,0.00018,14.52017]
[1776655298223,45.55,74558.73,184.9,-0.28701,0.00018,14.52017]
[1776655297926,45.55,74550.55,184.9,-0.28844,0.00018,14.55279]
[1776655298583,45.55,74550.55,184.9,-0.28844,0.00018,14.55279]
[1776655298648,45.55,74550.55,184.9,-0.28844,0.00018,14.55279]
[1776655298811,45.55,74548.52,184.9,-0.28879,0.00018,14.56076]
[1776655302749,45.55,74546.1,184.9,-0.2892,0.00018,14.56987]
[1776655305610,45.54,74540.6,184.9,-0.29014,0.00018,14.59095]
[1776655310284,45.53,74541.84,184.9,-0.28988,0.00018,14.58526]
[1776655316460,45.52,74541.56,184.9,-0.28988,0.00018,14.58524]
[1776655318229,45.52,74541.52,184.9,-0.28988,0.00018,14.58521]
[1776655319247,45.51,74541.38,184.9,-0.2899,0.00018,14.58558]
[1776655318701,45.51,74540.05,184.9,-0.29013,0.00018,14.59067]
[1776655319831,45.51,74540.05,184.9,-0.29013,0.00018,14.59067]
[1776655319931,45.51,74531.56,184.9,-0.29162,0.00018,14.62408]
[1776655322539,45.51,74530.29,184.9,-0.29184,0.00018,14.62883]
[1776655327735,45.5,74527.13,184.9,-0.29237,0.00018,14.64057]
[1776655327745,45.5,74527.13,184.9,-0.29237,0.00018,14.64057]
[1776655327826,45.5,74527.13,184.9,-0.29237,0.00018,14.64057]
[1776655328024,45.5,74527.13,184.9,-0.29237,0.00018,14.64057]
[1776655328070,45.5,74527.02,184.9,-0.29238,0.00018,14.64085]
[1776655329180,45.5,74527.02,184.9,-0.29238,0.00018,14.64085]
[1776655330176,45.5,74525.49,184.9,-0.29264,0.00018,14.64673]
[1776655330218,45.5,74525.2,184.9,-0.2927,0.00018,14.64803]
[1776655330515,45.5,74525.2,184.9,-0.2927,0.00018,14.64803]
[1776655334130,45.5,74521.58,184.9,-0.29335,0.00018,14.66232]
[1776655334786,45.5,74521.97,184.9,-0.29328,0.00018,14.66089]
[1776655336037,45.5,74529.71,184.9,-0.29191,0.00018,14.63043]
[1776655337460,45.5,74530.41,184.9,-0.29178,0.00018,14.62763]
[1776655337975,45.5,74530.41,184.9,-0.29178,0.00018,14.62763]
[1776655343877,45.49,74530.79,184.9,-0.29168,0.00018,14.62535]
[1776655348914,45.49,74529.94,184.9,-0.29181,0.00018,14.6281]
[1776655354955,45.48,74530.2,184.9,-0.29168,0.00018,14.62089]
[1776655359990,45.47,74532.1,184.9,-0.29132,0.00018,14.61282]
[1776655364001,45.47,74531.61,184.9,-0.29139,0.00018,14.61443]
[1776655365027,45.47,74524.9,184.9,-0.29258,0.00018,14.64076]
[1776655367362,45.47,74524.86,184.9,-0.29258,0.00018,14.64088]
[1776655368123,45.47,74525.49,184.9,-0.29247,0.00018,14.63837]
[1776655368399,45.47,74525.49,184.9,-0.29247,0.00018,14.63837]
[1776655371695,45.47,74525.03,184.9,-0.29256,0.00018,14.64045]
[1776655372075,45.47,74524.98,184.9,-0.29258,0.00018,14.64077]
[1776655376204,45.47,74525.45,184.9,-0.2925,0.00018,14.63915]
[1776655376212,45.47,74525.45,184.9,-0.2925,0.00018,14.63915]
[1776655379847,45.48,74524.44,184.9,-0.29269,0.00018,14.64342]
[1776655385167,45.48,74525.32,184.9,-0.29256,0.00018,14.6404]
[1776655393224,45.49,74525.46,184.9,-0.29256,0.00018,14.64045]
[1776655398258,45.49,74524.74,184.9,-0.2927,0.00018,14.64365]
[1776655404301,45.5,74521.9,184.9,-0.29323,0.00018,14.65525]
[1776655408217,45.5,74521.1,184.9,-0.29338,0.00018,14.65856]
[1776655408315,45.5,74521.1,184.9,-0.29338,0.00018,14.65856]
[1776655408362,45.5,74521.1,184.9,-0.29338,0.00018,14.65856]
[1776655408395,45.5,74517.09,184.9,-0.29409,0.00018,14.67429]
[1776655408479,45.5,74517.09,184.9,-0.29409,0.00018,14.67429]
[1776655408525,45.5,74517.09,184.9,-0.29409,0.00018,14.67429]
[1776655409335,45.5,74504.32,184.9,-0.29637,0.00018,14.72402]
[1776655409424,45.5,74504.32,184.9,-0.29637,0.00018,14.72402]
[1776655410713,45.5,74503.72,184.9,-0.29648,0.00018,14.7264]
[1776655410757,45.5,74503.72,184.9,-0.29648,0.00018,14.7264]
[1776655417062,45.51,74505.49,184.9,-0.29613,0.00018,14.71442]
[1776655417118,45.51,74505.49,184.9,-0.29613,0.00018,14.71442]
[1776655417392,45.51,74510.35,184.9,-0.29526,0.00018,14.69566]
[1776655417629,45.51,74510.35,184.9,-0.29526,0.00018,14.69566]
[1776655424284,45.51,74512.45,184.9,-0.2949,0.00018,14.68766]
[1776655426981,45.51,74512.65,184.9,-0.29487,0.00018,14.68699]
[1776655428444,45.51,74516.01,184.9,-0.29427,0.00018,14.67398]
[1776655428451,45.51,74516.01,184.9,-0.29427,0.00018,14.67398]
[1776655428484,45.51,74516.01,184.9,-0.29427,0.00018,14.67398]
[1776655428490,45.51,74516.01,184.9,-0.29427,0.00018,14.67398]
[1776655428736,45.51,74516.11,184.9,-0.29426,0.00018,14.67364]
[1776655429476,45.51,74522.78,184.9,-0.29307,0.00018,14.64757]
[1776655435517,45.51,74522.84,184.9,-0.29307,0.00018,14.64748]
[1776655440552,45.51,74522.7,184.9,-0.2931,0.00018,14.64811]
[1776655441683,45.51,74522.7,184.9,-0.2931,0.00018,14.64811]
[1776655441783,45.51,74522.7,184.9,-0.2931,0.00018,14.64812]
[1776655447601,45.52,74521.76,184.9,-0.29328,0.00018,14.65213]
[1776655453162,45.52,74521.69,184.9,-0.2933,0.00018,14.65255]
[1776655458476,45.52,74521.73,184.9,-0.2933,0.00018,14.65261]
[1776655464589,45.52,74523.01,184.9,-0.29308,0.00018,14.64789]
[1776655470762,45.53,74522.95,184.9,-0.29311,0.00018,14.64844]
[1776655475820,45.53,74525.66,184.9,-0.29258,0.00018,14.63249]
[1776655476737,45.53,74530.16,184.9,-0.29179,0.00018,14.61485]
[1776655476901,45.53,74530.16,184.9,-0.29179,0.00018,14.61485]
[1776655476956,45.53,74531.24,184.9,-0.2916,0.00018,14.61066]
[1776655478627,45.53,74532.99,184.9,-0.29129,0.00018,14.60381]
[1776655478856,45.53,74532.99,184.9,-0.29129,0.00018,14.60381]
[1776655480645,45.53,74533.82,184.9,-0.29114,0.00018,14.60056]
[1776655481425,45.53,74533.82,184.9,-0.29114,0.00018,14.60056]
[1776655483279,45.53,74532.89,184.9,-0.29131,0.00018,14.60429]
[1776655487256,45.53,74534.3,184.9,-0.29107,0.00018,14.59885]
[1776655488407,45.53,74534.62,184.9,-0.29101,0.00018,14.59762]
[1776655488545,45.53,74535.17,184.9,-0.29092,0.00018,14.59552]
[1776655488891,45.53,74545.42,184.9,-0.28911,0.00018,14.55489]
[1776655490077,45.53,74545.42,184.9,-0.28911,0.00018,14.55489]
[1776655491090,45.53,74547.26,184.9,-0.28878,0.00018,14.54747]
[1776655493174,45.53,74541.6,184.9,-0.28977,0.00018,14.56972]
[1776655493656,45.53,74541.6,184.9,-0.28977,0.00018,14.56972]
[1776655495290,45.53,74541.6,184.9,-0.28976,0.00018,14.56962]
[1776655498244,45.53,74540.11,184.9,-0.29001,0.00018,14.57522]
[1776655501074,45.52,74542.39,184.9,-0.2896,0.00018,14.56586]
[1776655501780,45.52,74542.37,184.9,-0.2896,0.00018,14.56585]
[1776655503481,45.52,74542.05,184.9,-0.28965,0.00018,14.56702]
[1776655505128,45.52,74542.09,184.9,-0.28963,0.00018,14.56667]
[1776655506082,45.52,74543.04,184.9,-0.28946,0.00018,14.56281]
[1776655508732,45.51,74543.05,184.9,-0.28945,0.00018,14.56249]
[1776655514068,45.51,74546.32,184.9,-0.28885,0.00018,14.54895]
[1776655516432,45.51,74546.4,184.9,-0.28883,0.00018,14.54855]
[1776655518389,45.51,74551.34,184.9,-0.28795,0.00018,14.52867]
[1776655519412,45.51,74552.59,184.9,-0.28773,0.00018,14.52354]
[1776655521810,45.5,74552.77,184.9,-0.28769,0.00018,14.52271]
[1776655524400,45.5,74551.84,184.9,-0.28785,0.00018,14.52625]
[1776655529381,45.5,74550.15,184.9,-0.28814,0.00018,14.53274]
[1776655529445,45.5,74550.15,184.9,-0.28814,0.00018,14.53274]
[1776655530181,45.5,74538.95,184.9,-0.29011,0.00018,14.57718]
[1776655531745,45.5,74539.97,184.9,-0.28986,0.00018,14.56743]
[1776655532181,45.5,74539.97,184.9,-0.28986,0.00018,14.56743]
[1776655533944,45.49,74540.98,184.9,-0.28968,0.00018,14.56333]
[1776655534245,45.49,74540.98,184.9,-0.28968,0.00018,14.56333]
[1776655541260,45.49,74548.08,184.9,-0.2884,0.00018,14.53435]
[1776655541759,45.49,74548.08,184.9,-0.2884,0.00018,14.53435]
[1776655542267,45.49,74548.19,184.9,-0.28838,0.00018,14.53383]
[1776655546738,45.48,74550.91,184.9,-0.28788,0.00018,14.52262]
[1776655547307,45.48,74551.52,184.9,-0.28777,0.00018,14.5201]
[1776655550003,45.48,74551.94,184.9,-0.28769,0.00018,14.51819]
[1776655550568,45.48,74551.93,184.9,-0.28768,0.00018,14.51811]
[1776655552369,45.48,74552.63,184.9,-0.28756,0.00018,14.51519]
[1776655552788,45.47,74552.7,184.9,-0.28754,0.00018,14.51469]
[1776655553977,45.47,74552.81,184.9,-0.28751,0.00018,14.51411]
[1776655554033,45.47,74552.81,184.9,-0.28751,0.00018,14.51411]
[1776655554051,45.47,74552.81,184.9,-0.28751,0.00018,14.51411]
[1776655555988,45.47,74552.99,184.9,-0.28747,0.00018,14.51328]
[1776655557255,45.47,74552.9,184.9,-0.28748,0.00018,14.51353]
[1776655558240,45.47,74557.16,184.9,-0.28673,0.00018,14.49632]
[1776655563419,45.46,74553.72,184.9,-0.2873,0.00018,14.50938]
[1776655563602,45.46,74553.72,184.9,-0.2873,0.00018,14.50938]
[1776655570467,45.45,74553.75,184.9,-0.28726,0.00018,14.50821]
[1776655570591,45.45,74553.75,184.9,-0.28726,0.00018,14.50821]
[1776655576510,45.44,74553.84,184.9,-0.28721,0.00018,14.50712]
[1776655578981,45.44,74553.01,184.9,-0.28735,0.00018,14.51023]
[1776655578985,45.44,74553.01,184.9,-0.28735,0.00018,14.51023]
[1776655580070,45.44,74549.92,184.9,-0.28789,0.00018,14.5225]
[1776655580460,45.44,74549.92,184.9,-0.28789,0.00018,14.5225]
[1776655580848,45.44,74549.13,184.9,-0.28802,0.00018,14.52555]
[1776655580859,45.44,74549.13,184.9,-0.28802,0.00018,14.52555]
[1776655580978,45.44,74549.13,184.9,-0.28802,0.00018,14.52555]
[1776655581577,45.44,74549.13,184.9,-0.28802,0.00018,14.52555]
[1776655581544,45.44,74544.85,184.9,-0.28877,0.00018,14.54258]
[1776655582196,45.44,74544.85,184.9,-0.28877,0.00018,14.54258]
[1776655582551,45.44,74542.55,184.9,-0.28918,0.00018,14.55171]
[1776655582775,45.44,74542.55,184.9,-0.28918,0.00018,14.55171]
[1776655583504,45.44,74542.55,184.9,-0.28918,0.00018,14.55171]
[1776655584047,45.44,74542.76,184.9,-0.28914,0.00018,14.55078]
[1776655584359,45.44,74542.76,184.9,-0.28914,0.00018,14.55078]
[1776655584566,45.44,74543.91,184.9,-0.28893,0.00018,14.54614]
[1776655585636,45.44,74543.84,184.9,-0.28894,0.00018,14.54636]
[1776655586579,45.43,74544.05,184.9,-0.2889,0.00018,14.54541]
[1776655587152,45.43,74544.05,184.9,-0.2889,0.00018,14.54541]
[1776655588515,45.43,74544.09,184.9,-0.28889,0.00018,14.54515]
[1776655588594,45.43,74542.57,184.9,-0.28915,0.00018,14.55111]
[1776655594494,45.43,74541.74,184.9,-0.28923,0.00018,14.54852]
[1776655595676,45.43,74542.68,184.9,-0.28905,0.00018,14.54458]
[1776655601685,45.42,74542.01,184.9,-0.28914,0.00018,14.54662]
[1776655606720,45.41,74542.38,184.9,-0.28906,0.00018,14.54468]
[1776655612179,45.41,74543.29,184.9,-0.28888,0.00018,14.54068]
[1776655612200,45.41,74543.29,184.9,-0.28888,0.00018,14.54068]
[1776655612253,45.41,74543.29,184.9,-0.28888,0.00018,14.54059]
[1776655617797,45.4,74541.57,184.9,-0.28916,0.00018,14.5469]
[1776655623244,45.4,74542.01,184.9,-0.28907,0.00018,14.54477]
[1776655628875,45.39,74543.19,184.9,-0.28883,0.00018,14.53943]
[1776655634245,45.39,74543.04,184.9,-0.28884,0.00018,14.53969]
[1776655642872,45.38,74543.01,184.9,-0.28883,0.00018,14.53931]
[1776655644922,45.38,74543.19,184.9,-0.28878,0.00018,14.53817]
[1776655648050,45.38,74543.08,184.9,-0.28879,0.00018,14.53845]
[1776655648102,45.38,74543.08,184.9,-0.28879,0.00018,14.53845]
[1776655648140,45.38,74543.08,184.9,-0.28879,0.00018,14.53845]
[1776655648171,45.38,74543.08,184.9,-0.28879,0.00018,14.53845]
[1776655648267,45.38,74543.08,184.9,-0.28879,0.00018,14.53845]
[1776655648464,45.38,74542.78,184.9,-0.28884,0.00018,14.53948]
[1776655649019,45.38,74536.73,184.9,-0.28991,0.00018,14.56359]
[1776655650956,45.38,74531.87,184.9,-0.29077,0.00018,14.58285]
[1776655651053,45.38,74531.87,184.9,-0.29077,0.00018,14.58285]
[1776655651178,45.38,74531.87,184.9,-0.29077,0.00018,14.58285]
[1776655651376,45.37,74532.08,184.9,-0.29067,0.00018,14.57645]
[1776655651724,45.37,74532.08,184.9,-0.29067,0.00018,14.57645]
[1776655653968,45.37,74537.84,184.9,-0.28965,0.00018,14.5534]
[1776655654882,45.37,74538.89,184.9,-0.28946,0.00018,14.54916]
[1776655657680,45.37,74539.51,184.9,-0.28934,0.00018,14.5466]
[1776655657696,45.37,74539.56,184.9,-0.28933,0.00018,14.54635]
[1776655658009,45.37,74539.56,184.9,-0.28933,0.00018,14.54635]
[1776655658082,45.37,74554.0,184.9,-0.28678,0.00018,14.4884]
[1776655660517,45.37,74559.7,184.9,-0.28577,0.00018,14.46532]
[1776655660923,45.37,74559.7,184.9,-0.28577,0.00018,14.46532]
[1776655666100,45.37,74560.75,184.9,-0.28558,0.00018,14.46082]
[1776655667578,45.37,74560.75,184.9,-0.28557,0.00018,14.46072]
[1776655667845,45.37,74560.84,184.9,-0.28555,0.00018,14.4603]
[1776655671704,45.36,74561.12,184.9,-0.2855,0.00018,14.45902]
[1776655677216,45.36,74561.1,184.9,-0.28549,0.00018,14.45884]
[1776655678894,45.36,74559.71,184.9,-0.28573,0.00018,14.46438]
[1776655681980,45.36,74556.39,184.9,-0.28631,0.00018,14.47768]
[1776655682085,45.36,74556.39,184.9,-0.28631,0.00018,14.47768]
[1776655683618,45.36,74554.9,184.9,-0.28657,0.00018,14.48363]
[1776655684917,45.36,74560.0,184.9,-0.28567,0.00018,14.46298]
[1776655690307,45.36,74561.98,184.9,-0.28531,0.00018,14.45474]
[1776655695639,45.35,74561.92,184.9,-0.28532,0.00018,14.45483]
[1776655695938,45.35,74563.91,184.9,-0.28497,0.00018,14.44672]
[1776655696764,45.35,74564.83,184.9,-0.2848,0.00018,14.44295]
[1776655697977,45.35,74564.83,184.9,-0.2848,0.00018,14.4429]
[1776655704572,45.35,74565.58,184.9,-0.28467,0.00018,14.43978]
[1776655708247,45.35,74565.93,184.9,-0.2846,0.00018,14.43821]
[1776655710757,45.35,74565.57,184.9,-0.28466,0.00018,14.4396]
[1776655711198,45.35,74565.57,184.9,-0.28466,0.00018,14.4396]
[1776655711297,45.35,74565.57,184.9,-0.2846,0.00018,14.43405]
[1776655716367,45.35,74565.6,184.9,-0.28459,0.00018,14.43383]
[1776655716669,45.35,74565.6,184.9,-0.28459,0.00018,14.43383]
[1776655722604,45.35,74565.77,184.9,-0.28456,0.00018,14.43303]
[1776655728576,45.34,74563.83,184.9,-0.28487,0.00018,14.44005]
[1776655733611,45.33,74565.01,184.9,-0.28464,0.00018,14.43481]
[1776655737584,45.33,74564.27,184.9,-0.28476,0.00018,14.43746]
[1776655740607,45.33,74566.78,184.9,-0.2843,0.00018,14.42697]
[1776655745701,45.32,74564.24,184.9,-0.28473,0.00018,14.43679]
[1776655745905,45.32,74564.24,184.9,-0.28473,0.00018,14.43679]
[1776655746705,45.32,74564.24,184.9,-0.28473,0.00018,14.43679]
[1776655747211,45.32,74564.14,184.9,-0.28474,0.00018,14.43716]
[1776655752749,45.32,74563.89,184.9,-0.28478,0.00018,14.43791]
[1776655753588,45.32,74563.89,184.9,-0.28478,0.00018,14.43791]
[1776655758665,45.32,74562.57,184.9,-0.285,0.00018,14.44309]
[1776655760342,45.32,74559.93,184.9,-0.28546,0.00018,14.4537]
[1776655760547,45.32,74559.93,184.9,-0.28546,0.00018,14.4537]
[1776655760715,45.32,74559.93,184.9,-0.28546,0.00018,14.4537]
[1776655760738,45.32,74560.03,184.9,-0.28544,0.00018,14.45323]
[1776655761137,45.32,74560.03,184.9,-0.28544,0.00018,14.45323]
[1776655761700,45.32,74560.03,184.9,-0.28544,0.00018,14.45323]
[1776655761547,45.32,74551.73,184.9,-0.28691,0.00018,14.48678]
[1776655762602,45.32,74545.56,184.9,-0.288,0.00018,14.51163]
[1776655762896,45.32,74545.56,184.9,-0.288,0.00018,14.51163]
[1776655763048,45.32,74545.56,184.9,-0.288,0.00018,14.51163]
[1776655763235,45.32,74543.07,184.9,-0.28844,0.00018,14.52156]
[1776655764994,45.31,74541.35,184.9,-0.28874,0.00018,14.52839]
[1776655765616,45.31,74539.64,184.9,-0.28904,0.00018,14.53515]
[1776655766128,45.31,74539.64,184.9,-0.28904,0.00018,14.53515]
[1776655768021,45.31,74537.53,184.9,-0.28941,0.00018,14.54352]
[1776655768260,45.31,74537.53,184.9,-0.28941,0.00018,14.54352]
[1776655773833,45.31,74538.07,184.9,-0.28925,0.00018,14.53562]
[1776655779942,45.31,74539.28,184.9,-0.28903,0.00018,14.53053]
[1776655785742,45.31,74538.74,184.9,-0.28912,0.00018,14.53254]
[1776655791751,45.3,74539.71,184.9,-0.28893,0.00018,14.52842]
[1776655797008,45.3,74540.35,184.9,-0.28881,0.00018,14.5256]
[1776655798261,45.3,74540.35,184.9,-0.28881,0.00018,14.52556]
[1776655801716,45.3,74541.27,184.9,-0.28864,0.00018,14.52174]
[1776655801818,45.3,74541.38,184.9,-0.28861,0.00018,14.52111]
[1776655802014,45.3,74541.38,184.9,-0.28861,0.00018,14.52111]
[1776655802522,45.3,74541.38,184.9,-0.28861,0.00018,14.52111]
[1776655808140,45.29,74541.78,184.9,-0.28851,0.00018,14.5189]
[1776655813153,45.29,74542.28,184.9,-0.28841,0.00018,14.51652]
[1776655813159,45.29,74542.28,184.9,-0.28841,0.00018,14.51652]
[1776655818401,45.28,74541.95,184.9,-0.28845,0.00018,14.51736]
[1776655824258,45.28,74542.09,184.9,-0.2884,0.00018,14.51621]
[1776655829288,45.27,74537.78,184.9,-0.28913,0.00018,14.53281]
[1776655834324,45.26,74538.0,184.9,-0.28902,0.00018,14.52586]
[1776655839359,45.26,74538.18,184.9,-0.28896,0.00018,14.52459]
[1776655844424,45.25,74538.18,184.9,-0.28895,0.00018,14.52416]
[1776655844451,45.25,74538.18,184.9,-0.28895,0.00018,14.52416]
[1776655846764,45.25,74534.37,184.9,-0.28961,0.00018,14.53919]
[1776655846776,45.25,74534.29,184.9,-0.28962,0.00018,14.53927]
[1776655851703,45.25,74535.8,184.9,-0.28934,0.00018,14.53303]
[1776655851790,45.24,74537.44,184.9,-0.28904,0.00018,14.52634]
[1776655853772,45.24,74536.85,184.9,-0.28915,0.00018,14.52871]
[1776655853808,45.24,74536.85,184.9,-0.28915,0.00018,14.52871]
[1776655854565,45.24,74537.22,184.9,-0.28907,0.00018,14.52701]
[1776655854719,45.24,74543.68,184.9,-0.28793,0.00018,14.50108]
[1776655858907,45.24,74547.68,184.9,-0.28721,0.00018,14.48475]
[1776655858959,45.24,74547.68,184.9,-0.28721,0.00018,14.48475]
[1776655860823,45.24,74547.82,184.9,-0.28718,0.00018,14.48406]
[1776655860883,45.24,74547.9,184.9,-0.28716,0.00018,14.4836]
[1776655861012,45.24,74547.9,184.9,-0.28716,0.00018,14.4836]
[1776655861158,45.24,74547.9,184.9,-0.28716,0.00018,14.4836]
[1776655861718,45.24,74547.9,184.9,-0.28716,0.00018,14.4836]
[1776655861819,45.24,74541.3,184.9,-0.28833,0.00018,14.51015]
[1776655862480,45.24,74541.3,184.9,-0.28833,0.00018,14.51015]
[1776655865012,45.23,74534.85,184.9,-0.28947,0.00018,14.5358]
[1776655865059,45.23,74534.85,184.9,-0.28947,0.00018,14.5358]
[1776655865176,45.23,74534.85,184.9,-0.28947,0.00018,14.5358]
[1776655865322,45.23,74534.85,184.9,-0.28947,0.00018,14.5358]
[1776655865350,45.23,74534.85,184.9,-0.28947,0.00018,14.5358]
[1776655865540,45.23,74528.3,184.9,-0.29063,0.00018,14.56184]
[1776655865981,45.23,74528.3,184.9,-0.29063,0.00018,14.56184]
[1776655866242,45.23,74528.3,184.9,-0.29063,0.00018,14.56184]
[1776655866245,45.23,74528.3,184.9,-0.29063,0.00018,14.56184]
[1776655866548,45.23,74521.79,184.9,-0.29179,0.00018,14.58778]
[1776655867993,45.24,74521.42,184.9,-0.29187,0.00018,14.58951]
[1776655868074,45.24,74521.42,184.9,-0.29187,0.00018,14.58951]
[1776655868703,45.24,74521.42,184.9,-0.29187,0.00018,14.58951]
[1776655868787,45.24,74523.12,184.9,-0.29157,0.00018,14.58277]
[1776655868919,45.24,74523.12,184.9,-0.29157,0.00018,14.58277]
[1776655870949,45.24,74527.52,184.9,-0.29078,0.00018,14.56521]
[1776655872043,45.24,74528.07,184.9,-0.29068,0.00018,14.56295]
[1776655876399,45.23,74526.27,184.9,-0.29099,0.00018,14.56987]
[1776655881654,45.23,74526.71,184.9,-0.2909,0.00018,14.5679]
[1776655884393,45.23,74526.97,184.9,-0.29085,0.00018,14.56681]
[1776655885323,45.23,74527.05,184.9,-0.29084,0.00018,14.56647]
[1776655888206,45.23,74520.44,184.9,-0.29201,0.00018,14.59263]
[1776655890539,45.23,74519.81,184.9,-0.29212,0.00018,14.59504]
[1776655894683,45.22,74519.09,184.9,-0.29218,0.00018,14.59209]
[1776655894698,45.22,74519.09,184.9,-0.29218,0.00018,14.59209]
[1776655895310,45.22,74519.02,184.9,-0.29219,0.00018,14.59228]
[1776655896562,45.22,74518.59,184.9,-0.29227,0.00018,14.5939]
[1776655896705,45.22,74518.59,184.9,-0.29227,0.00018,14.5939]
[1776655902208,45.22,74517.48,184.9,-0.29246,0.00018,14.59815]
[1776655909849,45.21,74516.46,184.9,-0.29261,0.00018,14.60141]
[1776655914884,45.21,74515.84,184.9,-0.2927,0.00018,14.60354]
[1776655919881,45.21,74515.92,184.9,-0.29268,0.00018,14.60303]
[1776655930630,45.2,74516.51,184.9,-0.29257,0.00018,14.6005]
[1776655935964,45.2,74515.1,184.9,-0.29281,0.00018,14.60592]
[1776655937008,45.2,74514.69,184.9,-0.29289,0.00018,14.60752]
[1776655937042,45.2,74514.69,184.9,-0.29289,0.00018,14.60752]
[1776655939863,45.2,74513.73,184.9,-0.29306,0.00018,14.6113]
[1776655939917,45.2,74513.73,184.9,-0.29306,0.00018,14.6113]
[1776655940006,45.2,74513.4,184.9,-0.29312,0.00018,14.6126]
[1776655940057,45.2,74513.4,184.9,-0.29312,0.00018,14.6126]
[1776655940428,45.2,74513.4,184.9,-0.29312,0.00018,14.6126]
[1776655940681,45.2,74513.4,184.9,-0.29312,0.00018,14.6126]
[1776655940747,45.2,74513.15,184.9,-0.29316,0.00018,14.61358]
[1776655941772,45.2,74513.15,184.9,-0.29316,0.00018,14.61358]
[1776655941873,45.21,74505.12,184.9,-0.29462,0.00018,14.6455]
[1776655942712,45.21,74505.12,184.9,-0.29462,0.00018,14.6455]
[1776655942870,45.21,74505.12,184.9,-0.29462,0.00018,14.6455]
[1776655942970,45.21,74502.76,184.9,-0.29505,0.00018,14.65489]
[1776655944395,45.21,74502.76,184.9,-0.29505,0.00018,14.65489]
[1776655945427,45.21,74502.72,184.9,-0.29506,0.00018,14.65516]
[1776655945476,45.21,74495.69,184.9,-0.29633,0.00018,14.68273]
[1776655951136,45.22,74492.72,184.9,-0.29683,0.00018,14.6893]
[1776655956171,45.22,74492.49,184.9,-0.29689,0.00018,14.6906]
[1776655961207,45.23,74493.66,184.9,-0.2967,0.00018,14.68648]
[1776655966242,45.23,74493.54,184.9,-0.29674,0.00018,14.68737]
[1776655968673,45.23,74494.47,184.9,-0.29658,0.00018,14.68384]
[1776655970828,45.23,74499.45,184.9,-0.29569,0.00018,14.66472]
[1776655971325,45.23,74499.45,184.9,-0.29569,0.00018,14.66472]
[1776655971702,45.23,74499.45,184.9,-0.29569,0.00018,14.66472]
[1776655973290,45.23,74505.27,184.9,-0.29465,0.00018,14.642]
[1776655978326,45.23,74505.91,184.9,-0.29453,0.00018,14.63941]
[1776655980981,45.23,74505.91,184.9,-0.29453,0.00018,14.6394]
[1776655990410,45.23,74507.06,184.9,-0.29432,0.00018,14.63478]
[1776655991231,45.23,74507.06,184.9,-0.29432,0.00018,14.63478]
[1776655991980,45.23,74507.06,184.9,-0.29432,0.00018,14.63478]
[1776655998981,45.24,74504.37,184.9,-0.29483,0.00018,14.64597]
[1776656000436,45.24,74506.93,184.9,-0.29439,0.00018,14.63635]
[1776656002956,45.25,74513.43,184.9,-0.29323,0.00018,14.61095]
[1776656008373,45.25,74515.49,184.9,-0.29287,0.00018,14.60297]
[1776656008542,45.25,74515.78,184.9,-0.29282,0.00018,14.60188]
[1776656012331,45.25,74512.01,184.9,-0.29344,0.00018,14.61117]
[1776656017604,45.24,74511.69,184.9,-0.29349,0.00018,14.61222]
[1776656019060,45.24,74511.69,184.9,-0.29348,0.00018,14.61219]
[1776656023661,45.24,74511.89,184.9,-0.29344,0.00018,14.61126]
[1776656023675,45.24,74511.89,184.9,-0.29344,0.00018,14.61126]
[1776656023882,45.24,74511.89,184.9,-0.29344,0.00018,14.61126]
[1776656023988,45.24,74511.89,184.9,-0.29344,0.00018,14.61126]
[1776656024900,45.24,74515.81,184.9,-0.29274,0.00018,14.59574]
[1776656025002,45.24,74522.89,184.9,-0.29147,0.00018,14.56766]
[1776656025531,45.24,74522.89,184.9,-0.29147,0.00018,14.56766]
[1776656025661,45.24,74527.91,184.9,-0.29057,0.00018,14.5477]
[1776656026515,45.24,74527.91,184.9,-0.29057,0.00018,14.5477]
[1776656026880,45.24,74527.91,184.9,-0.29057,0.00018,14.5477]
[1776656028682,45.24,74537.16,184.9,-0.28892,0.00018,14.51066]
[1776656029427,45.24,74537.16,184.9,-0.28892,0.00018,14.51066]
[1776656031451,45.24,74539.77,184.9,-0.28846,0.00018,14.50019]
[1776656031755,45.24,74539.77,184.9,-0.28846,0.00018,14.50019]
[1776656032927,45.24,74539.84,184.9,-0.28845,0.00018,14.49992]
[1776656033759,45.24,74539.84,184.9,-0.28845,0.00018,14.49995]
[1776656040766,45.24,74539.1,184.9,-0.28858,0.00018,14.50299]
[1776656043051,45.24,74539.41,184.9,-0.28853,0.00018,14.50176]
[1776656043066,45.24,74540.31,184.9,-0.28837,0.00018,14.49817]
[1776656048774,45.24,74540.27,184.9,-0.28837,0.00018,14.4983]
[1776656048782,45.24,74540.27,184.9,-0.28837,0.00018,14.4983]
[1776656048822,45.24,74539.73,184.9,-0.28847,0.00018,14.50046]
[1776656050944,45.24,74536.44,184.9,-0.28906,0.00018,14.51368]
[1776656051036,45.24,74535.59,184.9,-0.28921,0.00018,14.51711]
[1776656052590,45.24,74535.16,184.9,-0.28928,0.00018,14.51883]
[1776656054103,45.24,74534.84,184.9,-0.28934,0.00018,14.52001]
[1776656057840,45.24,74535.77,184.9,-0.28917,0.00018,14.51614]
[1776656058607,45.24,74535.63,184.9,-0.28919,0.00018,14.51665]
[1776656058821,45.24,74535.63,184.9,-0.28919,0.00018,14.51665]
[1776656058892,45.24,74535.46,184.9,-0.28922,0.00018,14.51728]
[1776656063927,45.24,74539.57,184.9,-0.28847,0.00018,14.50051]
[1776656068843,45.23,74540.53,184.9,-0.28829,0.00018,14.49647]
[1776656070086,45.23,74540.53,184.9,-0.28829,0.00018,14.49642]
[1776656070233,45.23,74540.67,184.9,-0.28827,0.00018,14.49582]
[1776656070342,45.23,74540.67,184.9,-0.28827,0.00018,14.49582]
[1776656070644,45.23,74540.67,184.9,-0.28827,0.00018,14.49582]
[1776656070976,45.23,74547.74,184.9,-0.28701,0.00018,14.46729]
[1776656071743,45.23,74547.74,184.9,-0.28701,0.00018,14.46729]
[1776656071983,45.23,74553.69,184.9,-0.2859,0.00018,14.43761]
[1776656073528,45.23,74556.48,184.9,-0.2854,0.00018,14.42624]
[1776656076624,45.23,74553.45,184.9,-0.28594,0.00018,14.43845]
[1776656077167,45.23,74553.1,184.9,-0.286,0.00018,14.43985]
[1776656082704,45.23,74553.65,184.9,-0.2859,0.00018,14.43758]
[1776656087197,45.23,74555.5,184.9,-0.28557,0.00018,14.43004]
[1776656093179,45.23,74555.1,184.9,-0.28564,0.00018,14.43172]
[1776656098246,45.23,74551.93,184.9,-0.2862,0.00018,14.44455]
[1776656103738,45.23,74549.21,184.9,-0.28668,0.00018,14.4555]
[1776656108786,45.23,74549.9,184.9,-0.28656,0.00018,14.45262]
[1776656110777,45.23,74548.39,184.9,-0.28682,0.00018,14.45869]
[1776656115269,45.23,74554.67,184.9,-0.28571,0.00018,14.43317]
[1776656117482,45.23,74554.88,184.9,-0.28567,0.00018,14.43232]
[1776656117742,45.23,74553.3,184.9,-0.28595,0.00018,14.43873]
[1776656119038,45.23,74543.46,184.9,-0.2877,0.00018,14.47861]
[1776656121685,45.23,74541.32,184.9,-0.28808,0.00018,14.48735]
[1776656122109,45.23,74541.32,184.9,-0.28808,0.00018,14.48735]
[1776656121787,45.23,74540.17,184.9,-0.28829,0.00018,14.49203]
[1776656127555,45.23,74541.88,184.9,-0.28798,0.00018,14.48493]
[1776656128046,45.23,74541.88,184.9,-0.28798,0.00018,14.48493]
[1776656132179,45.22,74542.3,184.9,-0.28784,0.00018,14.47745]
[1776656136432,45.22,74536.27,184.9,-0.2889,0.00018,14.50141]
[1776656137167,45.22,74536.27,184.9,-0.2889,0.00018,14.50141]
[1776656137185,45.22,74536.27,184.9,-0.2889,0.00018,14.50141]
[1776656137593,45.22,74536.27,184.9,-0.2889,0.00018,14.50141]
[1776656138310,45.22,74536.32,184.9,-0.28889,0.00018,14.50114]
[1776656138446,45.22,74535.99,184.9,-0.28894,0.00018,14.50241]
[1776656139600,45.22,74535.99,184.9,-0.28894,0.00018,14.50241]
[1776656141404,45.22,74536.28,184.9,-0.28889,0.00018,14.5012]
[1776656141451,45.22,74536.28,184.9,-0.28889,0.00018,14.5012]
[1776656141981,45.22,74536.28,184.9,-0.28889,0.00018,14.5012]
[1776656142027,45.22,74536.28,184.9,-0.28889,0.00018,14.5012]
[1776656142082,45.22,74534.89,184.9,-0.28913,0.00018,14.50667]
[1776656142861,45.22,74534.89,184.9,-0.28913,0.00018,14.50667]
[1776656142900,45.22,74528.16,184.9,-0.29033,0.00018,14.53358]
[1776656143811,45.22,74528.16,184.9,-0.29033,0.00018,14.53358]
[1776656143951,45.22,74528.16,184.9,-0.29033,0.00018,14.53358]
[1776656144652,45.22,74527.12,184.9,-0.29052,0.00018,14.5377]
[1776656146740,45.22,74526.94,184.9,-0.29055,0.00018,14.53835]
[1776656147109,45.22,74526.94,184.9,-0.29055,0.00018,14.53835]
[1776656152544,45.22,74527.54,184.9,-0.29043,0.00018,14.53574]
[1776656154625,45.22,74527.74,184.9,-0.29039,0.00018,14.53491]
[1776656154809,45.22,74527.74,184.9,-0.29039,0.00018,14.53491]
[1776656160848,45.21,74532.12,184.9,-0.28961,0.00018,14.51733]
[1776656164204,45.21,74532.09,184.9,-0.28961,0.00018,14.51742]
[1776656166301,45.21,74532.48,184.9,-0.28954,0.00018,14.51585]
[1776656166712,45.21,74532.48,184.9,-0.28954,0.00018,14.51585]
[1776656166814,45.21,74532.65,184.9,-0.28951,0.00018,14.51517]
[1776656170943,45.21,74532.7,184.9,-0.2895,0.00018,14.51494]
[1776656171045,45.21,74532.77,184.9,-0.28949,0.00018,14.51465]
[1776656176414,45.21,74532.77,184.9,-0.28948,0.00018,14.51441]
[1776656176714,45.21,74532.77,184.9,-0.28948,0.00018,14.51441]
[1776656176982,45.21,74532.77,184.9,-0.28948,0.00018,14.51441]
[1776656177083,45.21,74527.97,184.9,-0.29033,0.00018,14.53354]
[1776656178242,45.21,74525.15,184.9,-0.29083,0.00018,14.54471]
[1776656179243,45.21,74524.97,184.9,-0.29086,0.00018,14.5454]
[1776656179489,45.21,74524.97,184.9,-0.29086,0.00018,14.5454]
[1776656181362,45.21,74524.97,184.9,-0.29086,0.00018,14.54537]
[1776656185292,45.21,74523.56,184.9,-0.29111,0.00018,14.55082]
[1776656185639,45.21,74523.56,184.9,-0.29111,0.00018,14.55082]
[1776656186756,45.21,74520.26,184.9,-0.2917,0.00018,14.56389]
[1776656186782,45.21,74514.67,184.9,-0.2927,0.00018,14.58599]
[1776656191667,45.2,74515.39,184.9,-0.29255,0.00018,14.58286]
[1776656195507,45.2,74514.57,184.9,-0.29264,0.00018,14.58034]
[1776656195699,45.2,74514.57,184.9,-0.29264,0.00018,14.58034]
[1776656197915,45.2,74523.85,184.9,-0.29097,0.00018,14.5434]
[1776656198259,45.2,74524.36,184.9,-0.29088,0.00018,14.54134]
[1776656199091,45.2,74524.36,184.9,-0.29088,0.00018,14.54134]
[1776656201450,45.2,74524.76,184.9,-0.2908,0.00018,14.53968]
[1776656201456,45.2,74524.76,184.9,-0.2908,0.00018,14.53968]
[1776656201498,45.2,74524.76,184.9,-0.2908,0.00018,14.53968]
[1776656206922,45.2,74525.3,184.9,-0.2907,0.00018,14.5373]
[1776656207921,45.2,74525.3,184.9,-0.2907,0.00018,14.5373]
[1776656209008,45.2,74526.13,184.9,-0.29055,0.00018,14.53395]
[1776656212632,45.19,74526.58,184.9,-0.29046,0.00018,14.53199]
[1776656213651,45.19,74526.83,184.9,-0.29041,0.00018,14.53096]
[1776656213742,45.19,74526.83,184.9,-0.29041,0.00018,14.53096]
[1776656219009,45.19,74527.18,184.9,-0.29034,0.00018,14.52932]
[1776656220170,45.19,74527.18,184.9,-0.29034,0.00018,14.52932]
[1776656221738,45.19,74527.13,184.9,-0.29035,0.00018,14.52944]
[1776656223852,45.19,74527.42,184.9,-0.29029,0.00018,14.52819]
[1776656224549,45.19,74527.23,184.9,-0.29032,0.00018,14.52891]
[1776656225500,45.19,74527.51,184.9,-0.29027,0.00018,14.5277]
[1776656226711,45.19,74527.23,184.9,-0.29032,0.00018,14.52882]
[1776656230873,45.19,74531.39,184.9,-0.28957,0.00018,14.51201]
[1776656230942,45.19,74531.39,184.9,-0.28957,0.00018,14.51201]
[1776656231811,45.19,74532.45,184.9,-0.28938,0.00018,14.50773]
[1776656232102,45.18,74534.79,184.9,-0.28896,0.00018,14.49832]
[1776656237137,45.18,74534.85,184.9,-0.28893,0.00018,14.49772]
[1776656237843,45.18,74534.85,184.9,-0.28893,0.00018,14.49772]
[1776656237906,45.18,74534.85,184.9,-0.28893,0.00018,14.49772]
[1776656238144,45.18,74537.39,184.9,-0.28848,0.00018,14.48745]
[1776656242903,45.18,74537.54,184.9,-0.28844,0.00018,14.48659]
[1776656243412,45.18,74537.54,184.9,-0.28843,0.00018,14.48644]
[1776656245350,45.17,74537.24,184.9,-0.28848,0.00018,14.48739]
[1776656248511,45.17,74537.24,184.9,-0.28847,0.00018,14.48723]
[1776656254257,45.17,74540.47,184.9,-0.28782,0.00018,14.46818]
[1776656258714,45.16,74539.9,184.9,-0.28791,0.00018,14.47025]
[1776656270887,45.16,74539.63,184.9,-0.28794,0.00018,14.47095]
[1776656272745,45.16,74539.63,184.9,-0.28793,0.00018,14.47068]
[1776656275324,45.15,74537.23,184.9,-0.28835,0.00018,14.48004]
[1776656276721,45.15,74536.95,184.9,-0.28839,0.00018,14.48109]
[1776656278462,45.15,74533.31,184.9,-0.28904,0.00018,14.49561]
[1776656278489,45.15,74533.31,184.9,-0.28904,0.00018,14.49561]
[1776656278981,45.15,74533.31,184.9,-0.28904,0.00018,14.49561]
[1776656279059,45.15,74532.92,184.9,-0.2891,0.00018,14.49712]
[1776656281864,45.15,74527.14,184.9,-0.29013,0.00018,14.52022]
[1776656283352,45.15,74526.27,184.9,-0.29029,0.00018,14.52363]
[1776656285381,45.15,74533.25,184.9,-0.28904,0.00018,14.49564]
[1776656290830,45.15,74534.38,184.9,-0.28883,0.00018,14.49099]
[1776656290887,45.15,74534.38,184.9,-0.28883,0.00018,14.49099]
[1776656290967,45.15,74534.38,184.9,-0.28883,0.00018,14.49099]
[1776656291290,45.15,74534.43,184.9,-0.28882,0.00018,14.49068]
[1776656293252,45.15,74537.24,184.9,-0.28832,0.00018,14.47938]
[1776656293362,45.15,74539.0,184.9,-0.288,0.00018,14.47221]
[1776656299443,45.14,74541.2,184.9,-0.2876,0.00018,14.46304]
[1776656304961,45.14,74540.11,184.9,-0.28778,0.00018,14.46712]
[1776656313132,45.14,74536.16,184.9,-0.28846,0.00018,14.48262]
[1776656314962,45.13,74535.83,184.9,-0.28846,0.00018,14.47811]
[1776656319533,45.13,74535.63,184.9,-0.28848,0.00018,14.47854]
[1776656319537,45.13,74535.63,184.9,-0.28848,0.00018,14.47854]
[1776656320865,45.13,74535.19,184.9,-0.28855,0.00018,14.48024]
[1776656320976,45.13,74535.19,184.9,-0.28855,0.00018,14.48024]
[1776656321086,45.13,74533.9,184.9,-0.28878,0.00018,14.48537]
[1776656326709,45.13,74531.12,184.9,-0.28927,0.00018,14.49644]
[1776656328398,45.13,74531.08,184.9,-0.28928,0.00018,14.49657]
[1776656333839,45.12,74534.35,184.9,-0.28869,0.00018,14.48334]
[1776656339860,45.12,74533.75,184.9,-0.2888,0.00018,14.48574]
[1776656342830,45.12,74534.11,184.9,-0.28873,0.00018,14.48428]
[1776656344274,45.12,74539.83,184.9,-0.28771,0.00018,14.4612]
[1776656346480,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346539,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346554,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346623,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346658,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346731,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346747,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346767,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346778,45.12,74541.4,184.9,-0.28743,0.00018,14.45486]
[1776656346961,45.12,74543.85,184.9,-0.28699,0.00018,14.44495]
[1776656347441,45.12,74543.85,184.9,-0.28699,0.00018,14.44495]
[1776656347443,45.12,74543.85,184.9,-0.28699,0.00018,14.44495]
[1776656347481,45.12,74543.85,184.9,-0.28699,0.00018,14.44495]
[1776656348020,45.12,74550.76,184.9,-0.28576,0.00018,14.41679]
[1776656349467,45.12,74554.39,184.9,-0.28511,0.00018,14.40187]
[1776656350957,45.12,74552.57,184.9,-0.28543,0.00018,14.40929]
[1776656351053,45.12,74551.54,184.9,-0.28561,0.00018,14.41342]
[1776656352667,45.12,74551.61,184.9,-0.2856,0.00018,14.41311]
[1776656356713,45.12,74552.36,184.9,-0.28547,0.00018,14.41]
[1776656360239,45.12,74552.36,184.9,-0.28546,0.00018,14.40997]
[1776656362095,45.12,74551.16,184.9,-0.28568,0.00018,14.41485]
[1776656368129,45.12,74551.66,184.9,-0.28559,0.00018,14.41277]
[1776656374098,45.12,74553.2,184.9,-0.28526,0.00018,14.40099]
[1776656375380,45.12,74553.2,184.9,-0.28526,0.00018,14.40099]
[1776656375426,45.12,74553.28,184.9,-0.28525,0.00018,14.40068]
[1776656376112,45.12,74557.31,184.9,-0.28453,0.00018,14.38424]
[1776656381629,45.12,74559.48,184.9,-0.28414,0.00018,14.3753]
[1776656381758,45.12,74559.48,184.9,-0.28414,0.00018,14.3753]
[1776656382154,45.12,74559.87,184.9,-0.28407,0.00018,14.37368]
[1776656383101,45.12,74559.87,184.9,-0.28407,0.00018,14.37368]
[1776656388183,45.12,74560.63,184.9,-0.28393,0.00018,14.37025]
[1776656390172,45.11,74560.28,184.9,-0.28398,0.00018,14.37156]
[1776656396252,45.11,74562.17,184.9,-0.28363,0.00018,14.36337]
[1776656400232,45.11,74562.35,184.9,-0.28359,0.00018,14.36245]
[1776656400381,45.11,74562.35,184.9,-0.28359,0.00018,14.36245]
[1776656400385,45.11,74562.35,184.9,-0.28359,0.00018,14.36245]
[1776656402293,45.11,74555.24,184.9,-0.28485,0.00018,14.39139]
[1776656406705,45.1,74554.31,184.9,-0.285,0.00018,14.39486]
[1776656407329,45.1,74554.58,184.9,-0.28494,0.00018,14.39367]
[1776656410323,45.1,74554.15,184.9,-0.28502,0.00018,14.39536]
[1776656410501,45.1,74553.9,184.9,-0.28506,0.00018,14.39631]
[1776656411357,45.1,74554.23,184.9,-0.285,0.00018,14.39496]
[1776656411715,45.1,74554.23,184.9,-0.285,0.00018,14.39496]
[1776656412364,45.1,74553.79,184.9,-0.28508,0.00018,14.39674]
[1776656413015,45.1,74553.79,184.9,-0.28508,0.00018,14.39674]
[1776656422247,45.1,74553.06,184.9,-0.2852,0.00018,14.39952]
[1776656422347,45.1,74553.06,184.9,-0.28519,0.00018,14.39934]
[1776656429452,45.1,74553.01,184.9,-0.2852,0.00018,14.39952]
[1776656435071,45.1,74553.01,184.9,-0.28515,0.00018,14.394]
[1776656435113,45.1,74553.01,184.9,-0.28515,0.00018,14.394]
[1776656440773,45.1,74553.11,184.9,-0.28513,0.00018,14.39361]
[1776656440774,45.1,74553.11,184.9,-0.28513,0.00018,14.39361]
[1776656443152,45.1,74553.11,184.9,-0.28513,0.00018,14.39362]
[1776656445365,45.1,74552.52,184.9,-0.28524,0.00018,14.39602]
[1776656447363,45.1,74551.21,184.9,-0.28547,0.00018,14.40136]
[1776656448139,45.1,74549.1,184.9,-0.28584,0.00018,14.40993]
[1776656450262,45.1,74549.03,184.9,-0.28585,0.00018,14.4102]
[1776656456134,45.1,74549.58,184.9,-0.28575,0.00018,14.40788]
[1776656462598,45.1,74552.27,184.9,-0.28527,0.00018,14.39689]
[1776656463979,45.1,74552.27,184.9,-0.28527,0.00018,14.39689]
[1776656464379,45.1,74552.27,184.9,-0.28527,0.00018,14.39689]
[1776656464475,45.1,74552.28,184.9,-0.28527,0.00018,14.39685]
[1776656465736,45.1,74558.9,184.9,-0.28409,0.00018,14.36973]
[1776656469276,45.1,74559.01,184.9,-0.28407,0.00018,14.36927]
[1776656474362,45.1,74562.54,184.9,-0.28345,0.00018,14.35479]
[1776656480119,45.1,74562.89,184.9,-0.28339,0.00018,14.35339]
[1776656482266,45.1,74562.89,184.9,-0.28339,0.00018,14.35342]
[1776656482278,45.1,74562.89,184.9,-0.28339,0.00018,14.35342]
[1776656482367,45.1,74562.89,184.9,-0.28339,0.00018,14.35344]
[1776656487892,45.09,74562.8,184.9,-0.28339,0.00018,14.35353]
[1776656494172,45.09,74562.64,184.9,-0.28336,0.00018,14.3484]
[1776656498046,45.09,74562.79,184.9,-0.28332,0.00018,14.34754]
[1776656505016,45.08,74563.18,184.9,-0.28323,0.00018,14.34546]
[1776656508370,45.08,74563.12,184.9,-0.28324,0.00018,14.34561]
[1776656508521,45.08,74563.12,184.9,-0.28324,0.00018,14.34561]
[1776656513547,45.08,74567.58,184.9,-0.28244,0.00018,14.32699]
[1776656520678,45.08,74568.87,184.9,-0.28221,0.00018,14.32152]
[1776656520983,45.08,74568.87,184.9,-0.28221,0.00018,14.32152]
[1776656521129,45.08,74574.03,184.9,-0.28129,0.00018,14.30009]
[1776656527224,45.08,74578.16,184.9,-0.28056,0.00018,14.28295]
[1776656532950,45.08,74577.93,184.9,-0.2806,0.00018,14.28393]
[1776656536217,45.08,74577.93,184.9,-0.2806,0.00018,14.28394]
[1776656542113,45.08,74582.59,184.9,-0.27978,0.00018,14.26461]
[1776656542932,45.08,74583.74,184.9,-0.27958,0.00018,14.25984]
[1776656543749,45.08,74584.07,184.9,-0.27953,0.00018,14.25851]
[1776656548730,45.08,74584.24,184.9,-0.2795,0.00018,14.25786]
[1776656549445,45.08,74584.61,184.9,-0.27943,0.00018,14.25633]
[1776656550844,45.08,74584.7,184.9,-0.27942,0.00018,14.25594]
[1776656551103,45.08,74584.7,184.9,-0.27942,0.00018,14.25594]
[1776656551137,45.08,74584.7,184.9,-0.27942,0.00018,14.25594]
[1776656551341,45.08,74587.06,184.9,-0.27895,0.00018,14.24052]
[1776656551789,45.08,74587.06,184.9,-0.27895,0.00018,14.24052]
[1776656552450,45.08,74591.05,184.9,-0.27824,0.00018,14.22374]
[1776656556717,45.08,74591.08,184.9,-0.27823,0.00018,14.22358]
[1776656557383,45.08,74591.64,184.9,-0.27814,0.00018,14.22123]
[1776656561721,45.08,74595.97,184.9,-0.27737,0.00018,14.20283]
[1776656562218,45.08,74595.97,184.9,-0.27737,0.00018,14.20283]
[1776656562827,45.08,74597.46,184.9,-0.2771,0.00018,14.19652]
[1776656564982,45.07,74597.65,184.9,-0.27707,0.00018,14.19564]
[1776656567684,45.07,74590.99,184.9,-0.27823,0.00018,14.22347]
[1776656569155,45.07,74591.17,184.9,-0.2782,0.00018,14.22266]
[1776656569161,45.07,74591.17,184.9,-0.2782,0.00018,14.22266]
[1776656569469,45.07,74588.78,184.9,-0.27861,0.00018,14.2326]
[1776656574503,45.07,74587.34,184.9,-0.27887,0.00018,14.23865]
[1776656576778,45.07,74586.23,184.9,-0.27906,0.00018,14.2433]
[1776656577525,45.07,74586.1,184.9,-0.27909,0.00018,14.2438]
[1776656578253,45.07,74586.1,184.9,-0.27909,0.00018,14.2438]
[1776656580861,45.07,74586.54,184.9,-0.279,0.00018,14.24182]
[1776656586588,45.07,74585.95,184.9,-0.2791,0.00018,14.24404]
[1776656591766,45.07,74586.0,184.9,-0.27908,0.00018,14.24368]
[1776656595489,45.07,74586.32,184.9,-0.27902,0.00018,14.24224]
[1776656596773,45.07,74588.85,184.9,-0.27857,0.00018,14.23155]
[1776656600182,45.06,74595.66,184.9,-0.27737,0.00018,14.20288]
[1776656601182,45.06,74595.66,184.9,-0.27737,0.00018,14.20288]
[1776656601992,45.06,74598.3,184.9,-0.27691,0.00018,14.19175]
[1776656603014,45.06,74600.27,184.9,-0.27656,0.00018,14.18345]
[1776656603321,45.06,74600.27,184.9,-0.27656,0.00018,14.18345]
[1776656605379,45.06,74599.49,184.9,-0.2767,0.00018,14.18673]
[1776656610816,45.06,74601.42,184.9,-0.27636,0.00018,14.17855]
[1776656610862,45.06,74601.42,184.9,-0.27636,0.00018,14.17855]
[1776656616383,45.06,74601.46,184.9,-0.27629,0.00018,14.17275]
[1776656621834,45.06,74599.78,184.9,-0.27658,0.00018,14.17972]
[1776656626870,45.06,74601.36,184.9,-0.2763,0.00018,14.17295]
[1776656631905,45.06,74602.9,184.9,-0.27603,0.00018,14.16636]
[1776656636984,45.06,74606.0,184.9,-0.27548,0.00017,14.15321]
[1776656637033,45.06,74606.0,184.9,-0.27548,0.00017,14.15321]
[1776656637065,45.06,74606.0,184.9,-0.27548,0.00017,14.15321]
[1776656637178,45.06,74605.84,184.9,-0.27551,0.00017,14.15389]
[1776656638201,45.06,74605.84,184.9,-0.27551,0.00017,14.15389]
[1776656644174,45.06,74601.84,184.9,-0.2762,0.00018,14.17059]
[1776656648632,45.06,74602.22,184.9,-0.27613,0.00018,14.16884]
[1776656648677,45.06,74602.36,184.9,-0.27611,0.00018,14.16818]
[1776656648732,45.06,74602.36,184.9,-0.27611,0.00018,14.16818]
[1776656650740,45.06,74604.88,184.9,-0.27566,0.00017,14.15753]
[1776656653077,45.06,74604.74,184.9,-0.27569,0.00017,14.15813]
[1776656653507,45.06,74604.69,184.9,-0.2757,0.00017,14.15834]
[1776656658485,45.05,74604.99,184.9,-0.27564,0.00017,14.15688]
[1776656658553,45.05,74604.85,184.9,-0.27566,0.00017,14.15742]
[1776656659900,45.05,74607.53,184.9,-0.27519,0.00017,14.14603]
[1776656660214,45.05,74607.53,184.9,-0.27519,0.00017,14.14603]
[1776656660244,45.05,74608.75,184.9,-0.27497,0.00017,14.14079]
[1776656661162,45.05,74608.75,184.9,-0.27497,0.00017,14.14079]
[1776656662325,45.05,74607.64,184.9,-0.27517,0.00017,14.14546]
[1776656662423,45.05,74607.71,184.9,-0.27515,0.00017,14.14513]
[1776656668157,45.05,74608.61,184.9,-0.27498,0.00017,14.14097]
[1776656671780,45.05,74608.57,184.9,-0.27492,0.00017,14.13537]
[1776656672277,45.05,74608.57,184.9,-0.27492,0.00017,14.13537]
[1776656672519,45.05,74608.39,184.9,-0.27495,0.00017,14.13607]
[1776656672998,45.05,74608.39,184.9,-0.27495,0.00017,14.13607]
[1776656673025,45.05,74608.39,184.9,-0.27495,0.00017,14.13607]
[1776656673192,45.05,74607.08,184.9,-0.27518,0.00017,14.14159]
[1776656678226,45.04,74607.6,184.9,-0.27508,0.00017,14.13905]
[1776656683262,45.04,74606.52,184.9,-0.27525,0.00017,14.1433]
[1776656688296,45.04,74609.22,184.9,-0.27477,0.00017,14.13156]
[1776656691687,45.04,74609.22,184.9,-0.27477,0.00017,14.13145]
[1776656691951,45.04,74609.22,184.9,-0.27477,0.00017,14.13145]
[1776656697865,45.03,74609.19,184.9,-0.27476,0.00017,14.13118]
[1776656700249,45.03,74605.79,184.9,-0.27534,0.00018,14.14536]
[1776656700316,45.03,74605.79,184.9,-0.27534,0.00018,14.14536]
[1776656700344,45.03,74605.79,184.9,-0.27534,0.00018,14.14536]
[1776656700437,45.03,74605.79,184.9,-0.27534,0.00018,14.14536]
[1776656700572,45.03,74603.52,184.9,-0.27573,0.00018,14.15487]
[1776656700982,45.03,74603.52,184.9,-0.27573,0.00018,14.15487]
[1776656700987,45.03,74603.52,184.9,-0.27573,0.00018,14.15487]
[1776656701388,45.03,74595.68,184.9,-0.27711,0.00018,14.18791]
[1776656701767,45.03,74595.68,184.9,-0.27711,0.00018,14.18791]
[1776656701914,45.03,74595.68,184.9,-0.27711,0.00018,14.18791]
[1776656702721,45.03,74595.68,184.9,-0.27711,0.00018,14.18791]
[1776656702785,45.03,74593.49,184.9,-0.27749,0.00018,14.1971]
[1776656703796,45.03,74593.11,184.9,-0.27756,0.00018,14.19866]
[1776656703912,45.03,74593.11,184.9,-0.27756,0.00018,14.19866]
[1776656709483,45.03,74591.83,184.9,-0.27777,0.00018,14.20386]
[1776656710719,45.03,74591.2,184.9,-0.27788,0.00018,14.20642]
[1776656713893,45.02,74590.0,184.9,-0.27809,0.00018,14.21132]
[1776656714100,45.02,74590.0,184.9,-0.27809,0.00018,14.21132]
[1776656714483,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656714930,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715560,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715583,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715627,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715632,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715640,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715676,45.02,74595.24,184.9,-0.27716,0.00018,14.18925]
[1776656715761,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656715865,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656715876,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656715970,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716020,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716096,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716100,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716167,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716397,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716421,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716560,45.02,74601.21,184.9,-0.27612,0.00018,14.16404]
[1776656716758,45.02,74619.95,184.9,-0.27283,0.00017,14.08425]
[1776656716872,45.02,74619.95,184.9,-0.27283,0.00017,14.08425]
[1776656717730,45.02,74626.92,184.9,-0.27162,0.00017,14.0543]
[1776656717963,45.02,74626.92,184.9,-0.27162,0.00017,14.0543]
[1776656718272,45.02,74626.92,184.9,-0.27162,0.00017,14.0543]
[1776656718594,45.02,74626.92,184.9,-0.27162,0.00017,14.0543]
[1776656720072,45.02,74627.61,184.9,-0.27149,0.00017,14.05128]
[1776656720125,45.02,74627.61,184.9,-0.27149,0.00017,14.05128]
[1776656720581,45.02,74627.61,184.9,-0.27149,0.00017,14.05128]
[1776656721383,45.02,74627.16,184.9,-0.27157,0.00017,14.05304]
[1776656721391,45.02,74627.16,184.9,-0.27157,0.00017,14.05304]
[1776656721532,45.02,74627.06,184.9,-0.27158,0.00017,14.05347]
[1776656723962,45.02,74626.22,184.9,-0.27172,0.00017,14.05694]
[1776656729587,45.01,74624.72,184.9,-0.27197,0.00017,14.06292]
[1776656729780,45.01,74624.72,184.9,-0.27197,0.00017,14.06292]
[1776656729997,45.01,74624.72,184.9,-0.27197,0.00017,14.06292]
[1776656730987,45.01,74624.66,184.9,-0.27197,0.00017,14.0631]
[1776656731814,45.01,74624.66,184.9,-0.27191,0.00017,14.05741]
[1776656731973,45.01,74624.66,184.9,-0.27191,0.00017,14.05741]
[1776656731981,45.01,74624.66,184.9,-0.27191,0.00017,14.05741]
[1776656731986,45.01,74624.66,184.9,-0.27191,0.00017,14.05741]
[1776656732609,45.01,74618.07,184.9,-0.27306,0.00017,14.08552]
[1776656733370,45.01,74618.07,184.9,-0.27306,0.00017,14.08552]
[1776656734485,45.01,74615.67,184.9,-0.27348,0.00017,14.09575]
[1776656735052,45.01,74614.87,184.9,-0.27362,0.00017,14.09911]
[1776656735987,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656736030,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656736030,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656736050,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656736155,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656736193,45.01,74613.36,184.9,-0.27388,0.00017,14.10548]
[1776656738230,45.01,74614.0,184.9,-0.27376,0.00017,14.10256]
[1776656739089,45.01,74613.99,184.9,-0.27376,0.00017,14.10261]
[1776656740533,45.01,74614.24,184.9,-0.27371,0.00017,14.10148]
[1776656740564,45.01,74614.24,184.9,-0.27371,0.00017,14.10148]
[1776656742856,45.01,74616.34,184.9,-0.27334,0.00017,14.09239]
[1776656743676,45.01,74616.34,184.9,-0.27334,0.00017,14.09239]
[1776656749112,45.0,74617.04,184.9,-0.2732,0.00017,14.08895]
[1776656752748,45.0,74617.24,184.9,-0.27316,0.00017,14.08793]
[1776656752751,45.0,74615.66,184.9,-0.27343,0.00017,14.09461]
[1776656755281,45.0,74618.87,184.9,-0.27287,0.00017,14.08073]
[1776656756200,45.0,74618.58,184.9,-0.27291,0.00017,14.08189]
[1776656756317,45.0,74618.58,184.9,-0.27291,0.00017,14.08189]
[1776656761430,44.99,74625.56,184.9,-0.27168,0.00017,14.0516]
[1776656762853,44.99,74625.54,184.9,-0.27168,0.00017,14.05163]
[1776656767614,44.99,74619.94,184.9,-0.27265,0.00017,14.07536]
[1776656767928,44.99,74619.94,184.9,-0.27265,0.00017,14.07536]
[1776656772151,44.99,74619.38,184.9,-0.27273,0.00017,14.07745]
[1776656774676,44.99,74624.57,184.9,-0.27182,0.00017,14.05496]
[1776656774950,44.99,74624.57,184.9,-0.27182,0.00017,14.05496]
[1776656780858,44.98,74626.49,184.9,-0.27147,0.00017,14.04632]
[1776656783606,44.98,74625.75,184.9,-0.2716,0.00017,14.04939]
[1776656788840,44.98,74624.8,184.9,-0.27175,0.00017,14.05318]
[1776656790958,44.98,74626.23,184.9,-0.2715,0.00017,14.04691]
[1776656790981,44.98,74626.23,184.9,-0.2715,0.00017,14.04691]
[1776656792197,44.98,74624.17,184.9,-0.2718,0.00017,14.05014]
[1776656792293,44.98,74616.98,184.9,-0.27305,0.00017,14.08092]
[1776656793891,44.98,74614.8,184.9,-0.27343,0.00017,14.09022]
[1776656795421,44.98,74615.29,184.9,-0.27334,0.00017,14.08807]
[1776656797537,44.97,74608.75,184.9,-0.27448,0.00018,14.11567]
[1776656799467,44.97,74608.61,184.9,-0.2745,0.00018,14.11616]
[1776656799602,44.97,74608.57,184.9,-0.2745,0.00018,14.11621]
[1776656801688,44.97,74608.79,184.9,-0.27446,0.00018,14.1152]
[1776656805327,44.97,74613.51,184.9,-0.27362,0.00017,14.09482]
[1776656808062,44.97,74608.49,184.9,-0.27449,0.00018,14.11593]
[1776656813284,44.96,74611.58,184.9,-0.27394,0.00017,14.10248]
[1776656813675,44.96,74611.58,184.9,-0.27394,0.00017,14.10248]
[1776656815724,44.96,74614.2,184.9,-0.27347,0.00017,14.09117]
[1776656818826,44.96,74615.46,184.9,-0.27325,0.00017,14.08562]
[1776656818930,44.96,74615.75,184.9,-0.27319,0.00017,14.08432]
[1776656818993,44.96,74615.75,184.9,-0.27319,0.00017,14.08432]
[1776656819341,44.96,74620.25,184.9,-0.2724,0.00017,14.06501]
[1776656821286,44.96,74622.66,184.9,-0.27198,0.00017,14.05458]
[1776656821385,44.96,74622.27,184.9,-0.27205,0.00017,14.05616]
[1776656821981,44.96,74622.27,184.9,-0.27205,0.00017,14.05616]
[1776656822238,44.96,74617.78,184.9,-0.27282,0.00017,14.07526]
[1776656824333,44.96,74618.05,184.9,-0.27277,0.00017,14.07399]
[1776656830293,44.95,74618.5,184.9,-0.27266,0.00017,14.07134]
[1776656835464,44.95,74620.59,184.9,-0.27228,0.00017,14.06198]
[1776656839747,44.94,74622.66,184.9,-0.27191,0.00017,14.05276]
[1776656839829,44.94,74622.66,184.9,-0.27191,0.00017,14.05276]
[1776656839862,44.94,74622.66,184.9,-0.27191,0.00017,14.05276]
[1776656839898,44.94,74620.11,184.9,-0.27235,0.00017,14.06363]
[1776656840066,44.94,74620.11,184.9,-0.27235,0.00017,14.06363]
[1776656840839,44.94,74607.75,184.9,-0.27451,0.00018,14.11627]
[1776656840980,44.94,74607.75,184.9,-0.27451,0.00018,14.11627]
[1776656841824,44.94,74601.18,184.9,-0.27566,0.00018,14.14413]
[1776656847421,44.94,74601.18,184.9,-0.27565,0.00018,14.14389]
[1776656849575,44.94,74601.18,184.9,-0.27565,0.00018,14.14389]
[1776656850829,44.94,74605.74,184.9,-0.27484,0.00018,14.12444]
[1776656854697,44.94,74601.44,184.9,-0.27554,0.00018,14.13697]
[1776656855374,44.94,74602.72,184.9,-0.27531,0.00018,14.13149]
[1776656855452,44.94,74602.72,184.9,-0.27531,0.00018,14.13149]
[1776656855480,44.94,74602.72,184.9,-0.27531,0.00018,14.13149]
[1776656855690,44.94,74594.27,184.9,-0.27679,0.00018,14.16723]
[1776656856486,44.94,74588.65,184.9,-0.27778,0.00018,14.19091]
[1776656857588,44.94,74588.65,184.9,-0.27778,0.00018,14.19091]
[1776656857606,44.94,74588.65,184.9,-0.27778,0.00018,14.19091]
[1776656857653,44.94,74587.89,184.9,-0.27792,0.00018,14.19406]
[1776656862025,44.93,74590.07,184.9,-0.27752,0.00018,14.18472]
[1776656865833,44.93,74591.18,184.9,-0.27733,0.00018,14.17994]
[1776656865867,44.93,74591.18,184.9,-0.27733,0.00018,14.17994]
[1776656866800,44.93,74598.75,184.9,-0.27599,0.00018,14.14791]
[1776656870601,44.93,74598.28,184.9,-0.27607,0.00018,14.14979]
[1776656871420,44.93,74598.12,184.9,-0.2761,0.00018,14.15043]
[1776656872326,44.93,74595.19,184.9,-0.27661,0.00018,14.16281]
[1776656872344,44.93,74595.19,184.9,-0.27661,0.00018,14.16281]
[1776656872392,44.93,74595.19,184.9,-0.27661,0.00018,14.16281]
[1776656872410,44.93,74595.19,184.9,-0.27661,0.00018,14.16281]
[1776656875620,44.93,74589.63,184.9,-0.27759,0.00018,14.18622]
[1776656880655,44.93,74590.36,184.9,-0.27746,0.00018,14.18305]
[1776656882086,44.93,74590.97,184.9,-0.27735,0.00018,14.18047]
[1776656882107,44.93,74590.97,184.9,-0.27735,0.00018,14.18047]
[1776656884331,44.93,74599.01,184.9,-0.27593,0.00018,14.14641]
[1776656888947,44.93,74604.27,184.9,-0.275,0.00018,14.12399]
[1776656888971,44.93,74604.27,184.9,-0.275,0.00018,14.12399]
[1776656889257,44.93,74604.27,184.9,-0.275,0.00018,14.12399]
[1776656889422,44.93,74604.27,184.9,-0.275,0.00018,14.12399]
[1776656889719,44.93,74613.12,184.9,-0.27345,0.00017,14.08628]
[1776656891128,44.93,74618.13,184.9,-0.27257,0.00017,14.06478]
[1776656896227,44.93,74614.22,184.9,-0.27326,0.00017,14.08151]
[1776656900691,44.93,74612.29,184.9,-0.27359,0.00017,14.08972]
[1776656900909,44.93,74615.17,184.9,-0.27309,0.00017,14.07736]
[1776656905531,44.92,74614.99,184.9,-0.27311,0.00017,14.07801]
[1776656909426,44.92,74618.09,184.9,-0.27256,0.00017,14.06452]
[1776656912905,44.92,74620.86,184.9,-0.27202,0.00017,14.04691]
[1776656913993,44.92,74618.99,184.9,-0.27234,0.00017,14.0549]
[1776656919621,44.92,74621.39,184.9,-0.27192,0.00017,14.04442]
[1776656924956,44.92,74621.08,184.9,-0.27197,0.00017,14.04558]
[1776656924964,44.92,74621.68,184.9,-0.27186,0.00017,14.04297]
[1776656929999,44.91,74623.03,184.9,-0.27161,0.00017,14.03678]
[1776656931616,44.91,74623.03,184.9,-0.27161,0.00017,14.03678]
[1776656932281,44.91,74623.0,184.9,-0.27161,0.00017,14.03684]
[1776656932383,44.91,74623.0,184.9,-0.27161,0.00017,14.03676]
[1776656934236,44.91,74623.09,184.9,-0.27159,0.00017,14.03637]
[1776656934930,44.91,74623.16,184.9,-0.27158,0.00017,14.03599]
[1776656939063,44.91,74628.77,184.9,-0.27059,0.00017,14.0116]
[1776656940889,44.91,74628.77,184.9,-0.27059,0.00017,14.0116]
[1776656945981,44.91,74626.68,184.9,-0.27095,0.00017,14.02041]
[1776656946793,44.91,74622.99,184.9,-0.27159,0.00017,14.03622]
[1776656947517,44.91,74622.99,184.9,-0.27159,0.00017,14.03622]
[1776656947604,44.91,74622.99,184.9,-0.27159,0.00017,14.03622]
[1776656947645,44.91,74618.64,184.9,-0.27235,0.00017,14.0549]
[1776656948559,44.91,74618.64,184.9,-0.27235,0.00017,14.0549]
[1776656950140,44.91,74612.17,184.9,-0.27348,0.00018,14.08269]
[1776656953640,44.91,74612.42,184.9,-0.27344,0.00018,14.08162]
[1776656954940,44.91,74612.42,184.9,-0.27344,0.00018,14.08163]
[1776656955576,44.91,74610.28,184.9,-0.27381,0.00018,14.09077]
[1776656960608,44.91,74609.62,184.9,-0.27392,0.00018,14.09349]
[1776656960695,44.91,74612.39,184.9,-0.27344,0.00018,14.08166]
[1776656961425,44.91,74612.39,184.9,-0.27344,0.00018,14.08166]
[1776656963551,44.91,74618.96,184.9,-0.27229,0.00017,14.05343]
[1776656969423,44.91,74619.46,184.9,-0.2722,0.00017,14.05125]
[1776656972024,44.91,74618.91,184.9,-0.27229,0.00017,14.05359]
[1776656973735,44.91,74619.31,184.9,-0.27217,0.00017,14.04623]
[1776656975727,44.91,74612.44,184.9,-0.27337,0.00018,14.07562]
[1776656976249,44.91,74612.44,184.9,-0.27337,0.00018,14.07562]
[1776656976934,44.91,74612.44,184.9,-0.27337,0.00018,14.07562]
[1776656977004,44.91,74610.5,184.9,-0.2737,0.00018,14.08386]
[1776656977846,44.91,74610.5,184.9,-0.2737,0.00018,14.08386]
[1776656979508,44.91,74608.75,184.9,-0.27401,0.00018,14.0913]
[1776656981776,44.9,74608.46,184.9,-0.27406,0.00018,14.09247]
[1776656982946,44.9,74605.64,184.9,-0.27455,0.00018,14.10446]
[1776656984952,44.9,74602.19,184.9,-0.27515,0.00018,14.11903]
[1776656985390,44.9,74602.48,184.9,-0.2751,0.00018,14.11767]
[1776656988876,44.9,74602.48,184.9,-0.27509,0.00018,14.11765]
[1776656988966,44.9,74608.36,184.9,-0.27406,0.00018,14.09262]
[1776656989149,44.9,74608.36,184.9,-0.27406,0.00018,14.09262]
[1776656990983,44.9,74609.95,184.9,-0.27379,0.00018,14.08586]
[1776656990991,44.9,74609.95,184.9,-0.27379,0.00018,14.08586]
[1776656991014,44.9,74609.95,184.9,-0.27379,0.00018,14.08586]
[1776656991037,44.9,74609.95,184.9,-0.27379,0.00018,14.08586]
[1776656990425,44.9,74617.88,184.9,-0.2724,0.00017,14.05191]
[1776656991240,44.9,74617.88,184.9,-0.2724,0.00017,14.05191]
[1776656991433,44.9,74622.45,184.9,-0.2716,0.00017,14.03233]
[1776656996693,44.9,74619.63,184.9,-0.27209,0.00017,14.04437]
[1776657002530,44.9,74621.79,184.9,-0.27171,0.00017,14.03501]
[1776657002887,44.9,74621.79,184.9,-0.27171,0.00017,14.03501]
[1776657003981,44.9,74620.96,184.9,-0.27186,0.00017,14.03858]
[1776657004524,44.9,74623.06,184.9,-0.27149,0.00017,14.02952]
[1776657009756,44.9,74623.63,184.9,-0.27138,0.00017,14.02685]
[1776657010131,44.9,74624.95,184.9,-0.27114,0.00017,14.02104]
[1776657012419,44.9,74630.74,184.9,-0.27013,0.00017,13.99597]
[1776657014135,44.9,74629.58,184.9,-0.27033,0.00017,14.00092]
[1776657014843,44.9,74629.58,184.9,-0.27033,0.00017,14.00092]
[1776657018294,44.9,74629.08,184.9,-0.27041,0.00017,14.00294]
[1776657018412,44.9,74629.08,184.9,-0.27041,0.00017,14.00294]
[1776657018477,44.9,74629.08,184.9,-0.27041,0.00017,14.00294]
[1776657018623,44.9,74634.8,184.9,-0.26942,0.00017,13.97816]
[1776657023658,44.89,74640.01,184.9,-0.26851,0.00017,13.95535]
[1776657027500,44.89,74639.51,184.9,-0.26859,0.00017,13.95742]
[1776657028679,44.89,74639.55,184.9,-0.26858,0.00017,13.95721]
[1776657033728,44.89,74635.3,184.9,-0.26926,0.00017,13.96989]
[1776657034562,44.89,74635.3,184.9,-0.26926,0.00017,13.96989]
[1776657034576,44.89,74635.3,184.9,-0.26926,0.00017,13.96989]
[1776657035034,44.89,74635.3,184.9,-0.26926,0.00017,13.96989]
[1776657034883,44.89,74631.15,184.9,-0.26998,0.00017,13.98784]
[1776657036133,44.89,74628.39,184.9,-0.27046,0.00017,13.99975]
[1776657037293,44.89,74627.85,184.9,-0.27055,0.00017,14.00204]
[1776657039951,44.89,74628.11,184.9,-0.2705,0.00017,14.00084]
[1776657046820,44.89,74631.93,184.9,-0.26983,0.00017,13.98414]
[1776657048716,44.89,74631.93,184.9,-0.26983,0.00017,13.98414]
[1776657048836,44.89,74632.04,184.9,-0.26981,0.00017,13.98364]
[1776657054126,44.89,74631.53,184.9,-0.26989,0.00017,13.98574]
[1776657058157,44.89,74631.64,184.9,-0.26987,0.00017,13.98512]
[1776657058227,44.89,74631.64,184.9,-0.26987,0.00017,13.98512]
[1776657058983,44.89,74631.64,184.9,-0.26987,0.00017,13.98512]
[1776657059022,44.89,74627.93,184.9,-0.27051,0.00017,14.00114]
[1776657059945,44.89,74622.07,184.9,-0.27153,0.00017,14.02639]
[1776657061928,44.89,74615.97,184.9,-0.27261,0.00017,14.05291]
[1776657066978,44.89,74616.27,184.9,-0.27256,0.00017,14.05149]
[1776657067687,44.89,74616.27,184.9,-0.27256,0.00017,14.05149]
[1776657069334,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069355,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069379,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069402,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069428,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069625,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069631,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657070061,44.89,74613.36,184.9,-0.27306,0.00018,14.06391]
[1776657069998,44.89,74601.05,184.9,-0.27522,0.00018,14.11641]
[1776657070331,44.89,74601.05,184.9,-0.27522,0.00018,14.11641]
[1776657070821,44.89,74601.05,184.9,-0.27522,0.00018,14.11641]
[1776657070838,44.89,74601.05,184.9,-0.27522,0.00018,14.11641]
[1776657071005,44.89,74590.74,184.9,-0.27704,0.00018,14.16018]
[1776657072053,44.89,74590.74,184.9,-0.27704,0.00018,14.16018]
[1776657074217,44.89,74585.68,184.9,-0.27794,0.00018,14.18164]
[1776657079186,44.89,74586.54,184.9,-0.27779,0.00018,14.17803]
[1776657080072,44.89,74590.55,184.9,-0.27708,0.00018,14.16111]
[1776657085107,44.89,74594.39,184.9,-0.27641,0.00018,14.14496]
[1776657088718,44.89,74594.42,184.9,-0.2764,0.00018,14.1449]
[1776657089135,44.89,74593.17,184.9,-0.27663,0.00018,14.15022]
[1776657094169,44.89,74592.53,184.9,-0.27669,0.00018,14.14746]
[1776657096347,44.89,74592.07,184.9,-0.27677,0.00018,14.14944]
[1776657096850,44.89,74592.07,184.9,-0.27677,0.00018,14.14944]
[1776657100804,44.89,74587.52,184.9,-0.27758,0.00018,14.16871]
[1776657100904,44.89,74586.34,184.9,-0.27778,0.00018,14.17369]
[1776657104466,44.89,74583.87,184.9,-0.27823,0.00018,14.18423]
[1776657104566,44.89,74583.8,184.9,-0.27824,0.00018,14.18457]
[1776657110143,44.9,74588.59,184.9,-0.2774,0.00018,14.16457]
[1776657110618,44.9,74588.59,184.9,-0.2774,0.00018,14.16457]
[1776657111090,44.9,74588.59,184.9,-0.27741,0.00018,14.16474]
[1776657111514,44.9,74588.59,184.9,-0.27741,0.00018,14.16474]
[1776657118339,44.9,74583.74,184.9,-0.27828,0.00018,14.18549]
[1776657124166,44.9,74583.89,184.9,-0.27825,0.00018,14.18495]
[1776657129698,44.9,74584.42,184.9,-0.27818,0.00018,14.18307]
[1776657135005,44.91,74584.5,184.9,-0.27817,0.00018,14.18292]
[1776657140493,44.91,74585.09,184.9,-0.27808,0.00018,14.18079]
[1776657149761,44.91,74585.46,184.9,-0.27801,0.00018,14.17928]
[1776657149862,44.91,74585.46,184.9,-0.27803,0.00018,14.17963]
[1776657155421,44.91,74585.97,184.9,-0.27788,0.00018,14.17184]
[1776657155981,44.91,74585.97,184.9,-0.27788,0.00018,14.17184]
[1776657156082,44.91,74584.12,184.9,-0.27821,0.00018,14.17962]
[1776657156568,44.91,74584.12,184.9,-0.27821,0.00018,14.17962]
[1776657162809,44.91,74584.47,184.9,-0.27815,0.00018,14.1783]
[1776657164568,44.92,74584.09,184.9,-0.27822,0.00018,14.18003]
[1776657164663,44.92,74584.4,184.9,-0.27817,0.00018,14.17877]
[1776657165873,44.92,74584.4,184.9,-0.27817,0.00018,14.17877]
[1776657165939,44.92,74584.4,184.9,-0.27817,0.00018,14.17877]
[1776657166677,44.92,74591.08,184.9,-0.27699,0.00018,14.15061]
[1776657168680,44.92,74594.64,184.9,-0.27636,0.00018,14.13558]
[1776657173726,44.92,74597.09,184.9,-0.27594,0.00018,14.12542]
[1776657179772,44.92,74596.1,184.9,-0.27612,0.00018,14.12982]
[1776657182646,44.92,74595.71,184.9,-0.27619,0.00018,14.13152]
[1776657182692,44.92,74595.71,184.9,-0.27619,0.00018,14.13152]
[1776657182981,44.92,74595.71,184.9,-0.27619,0.00018,14.13152]
[1776657183004,44.92,74600.44,184.9,-0.27536,0.00018,14.1115]
[1776657184807,44.92,74606.38,184.9,-0.27432,0.00018,14.08625]
[1776657185471,44.92,74606.38,184.9,-0.27432,0.00018,14.08625]
[1776657191197,44.92,74604.74,184.9,-0.2746,0.00018,14.0931]
[1776657195976,44.92,74605.41,184.9,-0.27448,0.00018,14.0901]
[1776657195983,44.92,74605.41,184.9,-0.27448,0.00018,14.0901]
[1776657196164,44.92,74605.41,184.9,-0.27448,0.00018,14.0901]
[1776657196240,44.92,74612.66,184.9,-0.27321,0.00018,14.05913]
[1776657197166,44.92,74618.23,184.9,-0.27223,0.00017,14.03521]
[1776657198053,44.92,74618.23,184.9,-0.27223,0.00017,14.03521]
[1776657198255,44.92,74620.33,184.9,-0.27187,0.00017,14.02626]
[1776657201184,44.92,74620.94,184.9,-0.27176,0.00017,14.02362]
[1776657203288,44.92,74620.94,184.9,-0.27176,0.00017,14.02357]
[1776657204004,44.92,74620.94,184.9,-0.27176,0.00017,14.02357]
[1776657206108,44.92,74620.54,184.9,-0.27182,0.00017,14.02525]
[1776657206115,44.92,74620.54,184.9,-0.27182,0.00017,14.02525]
[1776657206728,44.92,74620.26,184.9,-0.27187,0.00017,14.02643]
[1776657207980,44.92,74620.26,184.9,-0.27187,0.00017,14.02641]
[1776657208045,44.92,74616.55,184.9,-0.27252,0.00017,14.04231]
[1776657214255,44.92,74614.8,184.9,-0.27277,0.00018,14.04426]
[1776657220060,44.92,74615.93,184.9,-0.27258,0.00018,14.03952]
[1776657226097,44.92,74617.07,184.9,-0.27239,0.00017,14.03482]
[1776657231132,44.92,74617.16,184.9,-0.27238,0.00017,14.03458]
[1776657232258,44.92,74612.02,184.9,-0.27328,0.00018,14.05666]
[1776657238182,44.92,74611.53,184.9,-0.27336,0.00018,14.05875]
[1776657242578,44.92,74610.81,184.9,-0.27349,0.00018,14.06184]
[1776657242590,44.92,74610.81,184.9,-0.27349,0.00018,14.06184]
[1776657244095,44.92,74611.47,184.9,-0.27337,0.00018,14.05902]
[1776657244113,44.92,74611.47,184.9,-0.27337,0.00018,14.05902]
[1776657245458,44.92,74610.01,184.9,-0.27363,0.00018,14.06524]
[1776657245473,44.92,74610.01,184.9,-0.27363,0.00018,14.06524]
[1776657247528,44.92,74615.71,184.9,-0.27263,0.00018,14.04083]
[1776657252992,44.92,74615.83,184.9,-0.27261,0.00018,14.0403]
[1776657255716,44.92,74617.24,184.9,-0.27236,0.00017,14.03421]
[1776657261161,44.92,74618.6,184.9,-0.27212,0.00017,14.02834]
[1776657263981,44.92,74619.31,184.9,-0.272,0.00017,14.02527]
[1776657264011,44.92,74619.31,184.9,-0.272,0.00017,14.02526]
[1776657265212,44.92,74619.31,184.9,-0.272,0.00017,14.02526]
[1776657265340,44.92,74619.31,184.9,-0.272,0.00017,14.02526]
[1776657265388,44.92,74619.31,184.9,-0.272,0.00017,14.02526]
[1776657265481,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657265521,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657265581,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657265649,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657265662,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657265808,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657266134,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657266238,44.92,74621.47,184.9,-0.27161,0.00017,14.01586]
[1776657266332,44.92,74624.24,184.9,-0.27113,0.00017,14.00393]
[1776657266405,44.92,74624.24,184.9,-0.27113,0.00017,14.00393]
[1776657267293,44.92,74639.12,184.9,-0.26854,0.00017,13.93947]
[1776657267857,44.92,74639.12,184.9,-0.26854,0.00017,13.93947]
[1776657268110,44.92,74639.12,184.9,-0.26854,0.00017,13.93947]
[1776657268208,44.92,74644.91,184.9,-0.26753,0.00017,13.91424]
[1776657268982,44.92,74644.91,184.9,-0.26753,0.00017,13.91424]
[1776657270981,44.92,74642.44,184.9,-0.26796,0.00017,13.92498]
[1776657272594,44.92,74648.64,184.9,-0.26682,0.00017,13.89227]
[1776657276099,44.92,74649.22,184.9,-0.26673,0.00017,13.88978]
[1776657282414,44.92,74649.17,184.9,-0.26674,0.00017,13.89009]
[1776657282537,44.92,74649.17,184.9,-0.26674,0.00017,13.89009]
[1776657282703,44.92,74649.17,184.9,-0.26674,0.00017,13.89009]
[1776657282736,44.92,74649.17,184.9,-0.26674,0.00017,13.89009]
[1776657282745,44.92,74649.17,184.9,-0.26674,0.00017,13.89009]
[1776657282893,44.92,74651.2,184.9,-0.26639,0.00017,13.88132]
[1776657284532,44.92,74655.65,184.9,-0.26562,0.00017,13.8618]
[1776657285806,44.92,74659.02,184.9,-0.26504,0.00017,13.84699]
[1776657289121,44.92,74665.29,184.9,-0.26396,0.00017,13.81941]
[1776657290354,44.92,74665.46,184.9,-0.26393,0.00017,13.81869]
[1776657296984,44.92,74661.76,184.9,-0.26457,0.00017,13.83518]
[1776657296985,44.92,74661.76,184.9,-0.26457,0.00017,13.83518]
[1776657298365,44.92,74661.97,184.9,-0.26454,0.00017,13.83427]
[1776657302875,44.92,74662.19,184.9,-0.2645,0.00017,13.83339]
[1776657305007,44.92,74661.87,184.9,-0.26456,0.00017,13.83483]
[1776657310758,44.92,74661.34,184.9,-0.26466,0.00017,13.83728]
[1776657313120,44.92,74661.55,184.9,-0.26462,0.00017,13.83637]
[1776657313220,44.92,74661.76,184.9,-0.26458,0.00017,13.83546]
[1776657314836,44.92,74659.59,184.9,-0.26496,0.00017,13.84497]
[1776657316981,44.92,74656.12,184.9,-0.26555,0.00017,13.86012]
[1776657317037,44.92,74655.98,184.9,-0.26558,0.00017,13.86069]
[1776657318076,44.92,74655.98,184.9,-0.26558,0.00017,13.86069]
[1776657318152,44.92,74654.81,184.9,-0.26578,0.00017,13.86584]
[1776657319100,44.92,74654.81,184.9,-0.26578,0.00017,13.86584]
[1776657319127,44.92,74649.19,184.9,-0.26675,0.00017,13.89048]
[1776657320577,44.92,74645.37,184.9,-0.26742,0.00017,13.90718]
[1776657320888,44.92,74645.37,184.9,-0.26742,0.00017,13.90718]
[1776657324600,44.92,74638.76,184.9,-0.26856,0.00017,13.93593]
[1776657326302,44.92,74639.01,184.9,-0.26852,0.00017,13.93482]
[1776657326981,44.92,74640.59,184.9,-0.26824,0.00017,13.92793]
[1776657327094,44.92,74640.59,184.9,-0.26824,0.00017,13.92793]
[1776657327122,44.92,74640.59,184.9,-0.26824,0.00017,13.92793]
[1776657327145,44.92,74640.59,184.9,-0.26824,0.00017,13.92793]
[1776657327150,44.92,74640.59,184.9,-0.26824,0.00017,13.92793]
[1776657327238,44.92,74645.87,184.9,-0.26733,0.00017,13.90494]
[1776657328301,44.92,74651.92,184.9,-0.26628,0.00017,13.87847]
[1776657333931,44.92,74656.09,184.9,-0.2655,0.00017,13.85452]
[1776657338335,44.92,74655.66,184.9,-0.26557,0.00017,13.85644]
[1776657343530,44.92,74655.7,184.9,-0.26557,0.00017,13.85632]
[1776657350599,44.92,74656.78,184.9,-0.26539,0.00017,13.85171]
[1776657350602,44.92,74656.78,184.9,-0.26539,0.00017,13.85171]
[1776657350684,44.92,74656.78,184.9,-0.26539,0.00017,13.85174]
[1776657358091,44.92,74656.0,184.9,-0.26552,0.00017,13.85514]
[1776657360603,44.92,74655.32,184.9,-0.26564,0.00017,13.85812]
[1776657360981,44.92,74655.32,184.9,-0.26564,0.00017,13.85812]
[1776657361111,44.92,74650.06,184.9,-0.26655,0.00017,13.88114]
[1776657366147,44.93,74647.55,184.9,-0.26699,0.00017,13.89234]
[1776657367949,44.93,74647.14,184.9,-0.26706,0.00017,13.89417]
[1776657369299,44.93,74647.22,184.9,-0.26705,0.00017,13.89386]
[1776657369459,44.93,74647.22,184.9,-0.26705,0.00017,13.89386]
[1776657369384,44.93,74647.15,184.9,-0.26707,0.00017,13.89424]
[1776657371182,44.93,74640.49,184.9,-0.26822,0.00017,13.92329]
[1776657372455,44.93,74640.49,184.9,-0.26822,0.00017,13.92329]
[1776657372469,44.93,74640.42,184.9,-0.26824,0.00017,13.92361]
[1776657373196,44.93,74640.1,184.9,-0.26829,0.00017,13.92501]
[1776657378420,44.93,74636.69,184.9,-0.26888,0.00017,13.93983]
[1776657383276,44.93,74636.51,184.9,-0.26891,0.00017,13.94055]
[1776657385918,44.93,74638.88,184.9,-0.2685,0.00017,13.93023]
[1776657385949,44.93,74638.88,184.9,-0.2685,0.00017,13.93023]
[1776657386059,44.93,74638.88,184.9,-0.2685,0.00017,13.93023]
[1776657386301,44.93,74638.88,184.9,-0.2685,0.00017,13.93023]
[1776657386400,44.93,74653.57,184.9,-0.26596,0.00017,13.86615]
[1776657386760,44.93,74653.57,184.9,-0.26596,0.00017,13.86615]
[1776657386857,44.93,74653.57,184.9,-0.26596,0.00017,13.86615]
[1776657389493,44.93,74655.13,184.9,-0.26568,0.00017,13.8592]
[1776657391755,44.93,74655.16,184.9,-0.26562,0.00017,13.85334]
[1776657393581,44.93,74655.18,184.9,-0.26561,0.00017,13.85319]
[1776657396693,44.92,74651.07,184.9,-0.26632,0.00017,13.87107]
[1776657401703,44.92,74652.61,184.9,-0.26604,0.00017,13.86407]
[1776657406778,44.92,74652.55,184.9,-0.26604,0.00017,13.86407]
[1776657412129,44.92,74652.54,184.9,-0.26603,0.00017,13.86384]
[1776657415642,44.92,74652.5,184.9,-0.26603,0.00017,13.86387]
[1776657416498,44.92,74652.47,184.9,-0.26604,0.00017,13.86396]
[1776657421536,44.92,74653.29,184.9,-0.2659,0.00017,13.86042]
[1776657426685,44.92,74649.87,184.9,-0.26649,0.00017,13.8754]
[1776657428345,44.92,74649.94,184.9,-0.26648,0.00017,13.87509]
[1776657433620,44.92,74649.97,184.9,-0.26647,0.00017,13.87494]
[1776657439237,44.92,74649.55,184.9,-0.26654,0.00017,13.87676]
[1776657439270,44.92,74649.55,184.9,-0.26654,0.00017,13.87676]
[1776657444698,44.92,74648.45,184.9,-0.26673,0.00017,13.88153]
[1776657447989,44.92,74648.45,184.9,-0.26673,0.00017,13.88153]
[1776657448059,44.92,74648.45,184.9,-0.26673,0.00017,13.88153]
[1776657448160,44.92,74648.17,184.9,-0.26678,0.00017,13.88274]
[1776657448618,44.92,74648.17,184.9,-0.26678,0.00017,13.88274]
[1776657449025,44.92,74648.17,184.9,-0.26678,0.00017,13.88274]
[1776657449496,44.91,74656.02,184.9,-0.26542,0.00017,13.84822]
[1776657450452,44.91,74663.42,184.9,-0.26414,0.00017,13.81568]
[1776657452011,44.91,74665.81,184.9,-0.26367,0.00017,13.79942]
[1776657452268,44.91,74665.81,184.9,-0.26367,0.00017,13.79942]
[1776657453376,44.91,74663.83,184.9,-0.26401,0.00017,13.80813]
[1776657456675,44.91,74662.73,184.9,-0.26419,0.00017,13.81281]
[1776657461817,44.91,74664.79,184.9,-0.26383,0.00017,13.80347]
[1776657466852,44.91,74664.84,184.9,-0.26381,0.00017,13.80305]
[1776657468289,44.91,74664.84,184.9,-0.26381,0.00017,13.80305]
[1776657474272,44.91,74664.84,184.9,-0.2638,0.00017,13.80282]
[1776657479943,44.9,74664.87,184.9,-0.26379,0.00017,13.80244]
[1776657484978,44.9,74665.84,184.9,-0.26361,0.00017,13.79803]
[1776657491020,44.9,74669.01,184.9,-0.26306,0.00017,13.78391]
[1776657494826,44.9,74669.01,184.9,-0.26306,0.00017,13.78391]
[1776657500085,44.9,74664.28,184.9,-0.26388,0.00017,13.8048]
[1776657504968,44.9,74662.5,184.9,-0.26418,0.00017,13.81247]
[1776657510010,44.9,74662.32,184.9,-0.2642,0.00017,13.81302]
[1776657511254,44.9,74661.77,184.9,-0.26429,0.00017,13.8154]
[1776657511943,44.9,74661.91,184.9,-0.26421,0.00017,13.80905]
[1776657512663,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657512736,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657512937,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657512983,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657513033,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657513051,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657513057,44.9,74664.29,184.9,-0.2638,0.00017,13.7985]
[1776657516763,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657516781,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657516854,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657516942,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657517071,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657517283,44.9,74664.0,184.9,-0.26384,0.00017,13.79969]
[1776657518411,44.9,74664.0,184.9,-0.26384,0.00017,13.79967]
[1776657518432,44.9,74664.0,184.9,-0.26384,0.00017,13.79967]
[1776657518514,44.9,74664.0,184.9,-0.26384,0.00017,13.79967]
[1776657518485,44.9,74664.0,184.9,-0.26384,0.00017,13.79963]
[1776657524009,44.89,74665.27,184.9,-0.26361,0.00017,13.79378]
[1776657530161,44.89,74669.46,184.9,-0.26288,0.00017,13.77505]
[1776657535330,44.89,74669.53,184.9,-0.26287,0.00017,13.77459]
[1776657540365,44.89,74666.1,184.9,-0.26345,0.00017,13.78964]
[1776657544799,44.89,74664.73,184.9,-0.26368,0.00017,13.79554]
[1776657551442,44.89,74663.04,184.9,-0.26396,0.00017,13.80274]
[1776657556480,44.88,74662.37,184.9,-0.26407,0.00017,13.80549]
[1776657558695,44.88,74662.51,184.9,-0.26405,0.00017,13.80482]
[1776657564162,44.88,74662.35,184.9,-0.26406,0.00017,13.80525]
[1776657568837,44.88,74663.15,184.9,-0.26392,0.00017,13.80148]
[1776657575613,44.88,74663.39,184.9,-0.2638,0.00017,13.79439]
[1776657584223,44.87,74663.25,184.9,-0.26382,0.00017,13.79481]
[1776657589711,44.87,74664.85,184.9,-0.26352,0.00017,13.7872]
[1776657595225,44.87,74664.78,184.9,-0.26353,0.00017,13.78733]
[1776657600788,44.87,74665.89,184.9,-0.26333,0.00017,13.78214]
[1776657601998,44.87,74665.89,184.9,-0.26333,0.00017,13.78214]
[1776657604903,44.87,74668.22,184.9,-0.26292,0.00017,13.77175]
[1776657604987,44.87,74668.11,184.9,-0.26294,0.00017,13.77222]
[1776657610858,44.87,74667.79,184.9,-0.26299,0.00017,13.77358]
[1776657615893,44.86,74666.26,184.9,-0.26326,0.00017,13.78032]
[1776657622943,44.86,74665.92,184.9,-0.26331,0.00017,13.78176]
[1776657627978,44.86,74665.5,184.9,-0.26338,0.00017,13.78355]
[1776657633017,44.86,74665.67,184.9,-0.26335,0.00017,13.78275]
[1776657635279,44.86,74665.68,184.9,-0.26329,0.00017,13.77697]
[1776657639392,44.86,74662.24,184.9,-0.26388,0.00017,13.79212]
[1776657641189,44.86,74660.82,184.9,-0.26412,0.00017,13.79836]
[1776657646774,44.86,74660.51,184.9,-0.26418,0.00017,13.79977]
[1776657647655,44.86,74656.4,184.9,-0.26489,0.00017,13.81789]
[1776657649483,44.86,74654.23,184.9,-0.26527,0.00017,13.82748]
[1776657649553,44.86,74654.23,184.9,-0.26527,0.00017,13.82753]
[1776657650541,44.86,74654.23,184.9,-0.26527,0.00017,13.82753]
[1776657650561,44.86,74654.23,184.9,-0.26527,0.00017,13.82753]
[1776657650580,44.86,74654.23,184.9,-0.26527,0.00017,13.82753]
[1776657650600,44.86,74654.23,184.9,-0.26527,0.00017,13.82753]
[1776657650642,44.86,74653.83,184.9,-0.26534,0.00017,13.82926]
[1776657652404,44.86,74647.22,184.9,-0.26648,0.00017,13.85829]
[1776657653357,44.86,74647.22,184.9,-0.26648,0.00017,13.85829]
[1776657653980,44.86,74646.97,184.9,-0.26653,0.00017,13.85942]
[1776657659780,44.87,74643.23,184.9,-0.26718,0.00017,13.87594]
[1776657660824,44.87,74641.43,184.9,-0.2675,0.00017,13.88382]
[1776657663411,44.87,74641.47,184.9,-0.26749,0.00017,13.88368]
[1776657665401,44.87,74635.96,184.9,-0.26845,0.00017,13.90772]
[1776657665598,44.87,74635.96,184.9,-0.26845,0.00017,13.90772]
[1776657665605,44.87,74635.96,184.9,-0.26845,0.00017,13.90772]
[1776657665631,44.87,74635.96,184.9,-0.26845,0.00017,13.90772]
[1776657665672,44.87,74636.87,184.9,-0.26829,0.00017,13.9037]
[1776657666174,44.87,74636.87,184.9,-0.26829,0.00017,13.9037]
[1776657666739,44.87,74636.87,184.9,-0.26829,0.00017,13.9037]
[1776657666719,44.87,74634.08,184.9,-0.26878,0.00017,13.91584]
[1776657666844,44.87,74634.08,184.9,-0.26878,0.00017,13.91584]
[1776657667263,44.87,74628.06,184.9,-0.26983,0.00017,13.94207]
[1776657671419,44.87,74627.5,184.9,-0.26994,0.00017,13.94473]
[1776657673916,44.87,74628.47,184.9,-0.26978,0.00017,13.94079]
[1776657674315,44.87,74629.72,184.9,-0.26956,0.00017,13.93547]
[1776657676118,44.87,74630.88,184.9,-0.26937,0.00017,13.93052]
[1776657676454,44.87,74630.88,184.9,-0.26937,0.00017,13.93052]
[1776657676556,44.87,74630.84,184.9,-0.26938,0.00017,13.93078]
[1776657676774,44.87,74630.84,184.9,-0.26938,0.00017,13.93078]
[1776657677984,44.87,74630.81,184.9,-0.26938,0.00017,13.93091]
[1776657679018,44.87,74630.88,184.9,-0.26937,0.00017,13.9306]
[1776657679367,44.87,74630.88,184.9,-0.26937,0.00017,13.9306]
[1776657683922,44.87,74628.7,184.9,-0.26975,0.00017,13.94003]
[1776657689420,44.87,74629.29,184.9,-0.26965,0.00017,13.93747]
[1776657690222,44.87,74629.29,184.9,-0.26965,0.00017,13.93747]
[1776657690427,44.87,74628.76,184.9,-0.26974,0.00017,13.93977]
[1776657690853,44.87,74628.76,184.9,-0.26974,0.00017,13.93977]
[1776657691764,44.87,74628.76,184.9,-0.26974,0.00017,13.93977]
[1776657691434,44.87,74628.72,184.9,-0.26969,0.00017,13.93436]
[1776657692708,44.87,74628.72,184.9,-0.26969,0.00017,13.93436]
[1776657694738,44.87,74625.76,184.9,-0.27021,0.00017,13.94723]
[1776657695588,44.87,74625.76,184.9,-0.27021,0.00017,13.94723]
[1776657696714,44.87,74626.45,184.9,-0.27009,0.00017,13.94423]
[1776657704209,44.87,74626.53,184.9,-0.27007,0.00017,13.94383]
[1776657705178,44.87,74625.46,184.9,-0.27026,0.00017,13.94845]
[1776657705533,44.87,74625.3,184.9,-0.27029,0.00017,13.94913]
[1776657706275,44.87,74625.3,184.9,-0.27029,0.00017,13.94913]
[1776657706540,44.87,74625.07,184.9,-0.27033,0.00017,13.95017]
[1776657711575,44.87,74623.93,184.9,-0.27052,0.00017,13.95501]
[1776657716653,44.87,74624.54,184.9,-0.27041,0.00017,13.95229]
[1776657716662,44.87,74624.54,184.9,-0.27041,0.00017,13.95229]
[1776657716864,44.87,74625.59,184.9,-0.27023,0.00017,13.94774]
[1776657716997,44.87,74625.59,184.9,-0.27023,0.00017,13.94774]
[1776657717786,44.87,74625.59,184.9,-0.27023,0.00017,13.94774]
[1776657717803,44.87,74637.37,184.9,-0.26817,0.00017,13.89659]
[1776657718626,44.87,74642.83,184.9,-0.26722,0.00017,13.87274]
[1776657719291,44.87,74642.83,184.9,-0.26722,0.00017,13.87274]
[1776657720605,44.87,74640.29,184.9,-0.26767,0.00017,13.88385]
[1776657720715,44.87,74640.29,184.9,-0.26767,0.00017,13.88385]
[1776657720811,44.87,74640.29,184.9,-0.26767,0.00017,13.88385]
[1776657720794,44.87,74642.77,184.9,-0.26724,0.00017,13.87307]
[1776657722856,44.87,74644.87,184.9,-0.26687,0.00017,13.86392]
[1776657722922,44.87,74646.85,184.9,-0.26653,0.00017,13.85525]
[1776657723359,44.87,74646.85,184.9,-0.26653,0.00017,13.85525]
[1776657723535,44.87,74646.85,184.9,-0.26653,0.00017,13.85525]
[1776657723662,44.87,74658.08,184.9,-0.26458,0.00017,13.80594]
[1776657725676,44.87,74663.71,184.9,-0.26361,0.00017,13.78102]
[1776657726638,44.87,74663.71,184.9,-0.26361,0.00017,13.78102]
[1776657726750,44.87,74663.71,184.9,-0.26361,0.00017,13.78102]
[1776657728401,44.87,74657.78,184.9,-0.26463,0.00017,13.80718]
[1776657733934,44.87,74655.73,184.9,-0.26498,0.00017,13.81614]
[1776657734803,44.87,74655.73,184.9,-0.26498,0.00017,13.81614]
[1776657740206,44.87,74655.45,184.9,-0.26503,0.00017,13.81722]
[1776657745817,44.87,74653.37,184.9,-0.26538,0.00017,13.82619]
[1776657751222,44.86,74653.76,184.9,-0.2653,0.00017,13.82411]
[1776657753363,44.86,74653.7,184.9,-0.26525,0.00017,13.81866]
[1776657755798,44.86,74653.7,184.9,-0.26525,0.00017,13.81862]
[1776657755819,44.86,74653.63,184.9,-0.26526,0.00017,13.81891]
[1776657756589,44.86,74653.63,184.9,-0.26526,0.00017,13.81891]
[1776657756598,44.86,74653.49,184.9,-0.26528,0.00017,13.81951]
[1776657757149,44.86,74653.49,184.9,-0.26528,0.00017,13.81951]
[1776657757203,44.86,74653.49,184.9,-0.26528,0.00017,13.81951]
[1776657757209,44.86,74653.49,184.9,-0.26528,0.00017,13.81951]
[1776657757622,44.86,74652.53,184.9,-0.26545,0.00017,13.82371]
[1776657757981,44.86,74652.53,184.9,-0.26545,0.00017,13.82371]
[1776657758178,44.86,74652.53,184.9,-0.26545,0.00017,13.82371]
[1776657758356,44.86,74646.75,184.9,-0.26645,0.00017,13.84915]
[1776657758985,44.86,74646.75,184.9,-0.26645,0.00017,13.84915]
[1776657759676,44.87,74638.62,184.9,-0.26787,0.00017,13.88474]
[1776657760922,44.87,74632.48,184.9,-0.26895,0.00017,13.91161]
[1776657763984,44.87,74634.24,184.9,-0.26863,0.00017,13.90387]
[1776657767544,44.87,74633.92,184.9,-0.26869,0.00017,13.90526]
[1776657767551,44.87,74633.92,184.9,-0.26869,0.00017,13.90526]
[1776657769467,44.87,74632.97,184.9,-0.26886,0.00017,13.90939]
[1776657769744,44.87,74629.11,184.9,-0.26953,0.00017,13.92614]
[1776657775501,44.87,74624.15,184.9,-0.2704,0.00017,13.94777]
[1776657781062,44.87,74623.86,184.9,-0.27046,0.00017,13.94919]
[1776657783807,44.87,74623.72,184.9,-0.27049,0.00017,13.94981]
[1776657784581,44.87,74623.76,184.9,-0.27048,0.00017,13.94967]
[1776657785107,44.87,74623.76,184.9,-0.27048,0.00017,13.94967]
[1776657785873,44.87,74623.76,184.9,-0.27048,0.00017,13.94965]
[1776657785981,44.87,74623.76,184.9,-0.27048,0.00017,13.94965]
[1776657787674,44.87,74622.94,184.9,-0.27062,0.00018,13.95319]
[1776657787706,44.87,74622.65,184.9,-0.27067,0.00018,13.95446]
[1776657789728,44.87,74622.65,184.9,-0.27067,0.00018,13.95447]
[1776657789757,44.87,74622.58,184.9,-0.27069,0.00018,13.95484]
[1776657791856,44.87,74622.81,184.9,-0.27065,0.00018,13.95391]
[1776657799946,44.87,74623.0,184.9,-0.27063,0.00018,13.95343]
[1776657799983,44.87,74623.0,184.9,-0.27063,0.00018,13.95343]
[1776657800639,44.87,74623.76,184.9,-0.2705,0.00017,13.95018]
[1776657806369,44.87,74625.91,184.9,-0.27012,0.00017,13.94072]
[1776657806703,44.87,74625.91,184.9,-0.27012,0.00017,13.94072]
[1776657811767,44.87,74625.91,184.9,-0.27011,0.00017,13.94057]
[1776657811808,44.87,74625.91,184.9,-0.27011,0.00017,13.94057]
[1776657811809,44.87,74625.91,184.9,-0.27011,0.00017,13.94057]
[1776657811882,44.87,74625.91,184.9,-0.27011,0.00017,13.94057]
[1776657812842,44.87,74634.88,184.9,-0.26848,0.00017,13.89593]
[1776657813771,44.87,74634.88,184.9,-0.26848,0.00017,13.89593]
[1776657814422,44.87,74633.64,184.9,-0.2687,0.00017,13.90133]
[1776657815805,44.87,74631.81,184.9,-0.26902,0.00017,13.90929]
[1776657821201,44.87,74632.86,184.9,-0.26884,0.00017,13.90472]
[1776657821674,44.87,74632.86,184.9,-0.26884,0.00017,13.90472]
[1776657826739,44.87,74636.1,184.9,-0.26827,0.00017,13.89066]
[1776657827469,44.87,74636.59,184.9,-0.26819,0.00017,13.88853]
[1776657827512,44.87,74636.59,184.9,-0.26819,0.00017,13.88853]
[1776657827780,44.87,74636.59,184.9,-0.26819,0.00017,13.88853]
[1776657828907,44.87,74638.19,184.9,-0.26791,0.00017,13.88158]
[1776657828928,44.87,74638.19,184.9,-0.26791,0.00017,13.88158]
[1776657828970,44.87,74642.26,184.9,-0.2672,0.00017,13.86384]
[1776657828981,44.87,74642.26,184.9,-0.2672,0.00017,13.86384]
[1776657829402,44.87,74645.15,184.9,-0.2667,0.00017,13.85125]
[1776657830255,44.87,74645.15,184.9,-0.2667,0.00017,13.85125]
[1776657830925,44.87,74646.35,184.9,-0.26649,0.00017,13.84597]
[1776657831659,44.87,74646.35,184.9,-0.26649,0.00017,13.84597]
[1776657831665,44.87,74646.73,184.9,-0.26643,0.00017,13.84431]
[1776657837174,44.87,74648.14,184.9,-0.26618,0.00017,13.83798]
[1776657839510,44.87,74648.06,184.9,-0.26619,0.00017,13.83826]
[1776657840981,44.87,74648.1,184.9,-0.26618,0.00017,13.838]
[1776657841918,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657841955,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657842023,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657842169,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657842260,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657842507,44.87,74645.88,184.9,-0.26656,0.00017,13.84767]
[1776657842608,44.87,74638.2,184.9,-0.2679,0.00017,13.88122]
[1776657848125,44.87,74633.51,184.9,-0.26872,0.00017,13.90169]
[1776657853173,44.87,74632.96,184.9,-0.26881,0.00017,13.90411]
[1776657853185,44.87,74632.96,184.9,-0.26881,0.00017,13.90411]
[1776657859205,44.87,74632.84,184.9,-0.26884,0.00017,13.90467]
[1776657859336,44.87,74632.84,184.9,-0.26884,0.00017,13.90467]
[1776657860250,44.87,74631.21,184.9,-0.26912,0.00017,13.91178]
[1776657860982,44.87,74626.44,184.9,-0.26995,0.00017,13.93247]
[1776657861628,44.87,74621.48,184.9,-0.27082,0.00018,13.9539]
[1776657862278,44.87,74621.48,184.9,-0.27082,0.00018,13.9539]
[1776657864076,44.87,74617.57,184.9,-0.27151,0.00018,13.97079]
[1776657867958,44.87,74617.14,184.9,-0.27158,0.00018,13.97265]
[1776657867971,44.87,74617.14,184.9,-0.27158,0.00018,13.97265]
[1776657868677,44.87,74617.57,184.9,-0.27151,0.00018,13.97081]
[1776657874131,44.87,74618.75,184.9,-0.27125,0.00018,13.96033]
[1776657880219,44.87,74618.68,184.9,-0.27128,0.00018,13.96091]
[1776657880347,44.87,74618.68,184.9,-0.27128,0.00018,13.96091]
[1776657885796,44.88,74617.98,184.9,-0.27142,0.00018,13.96452]
[1776657888671,44.88,74615.19,184.9,-0.27192,0.00018,13.97666]
[1776657888822,44.88,74615.19,184.9,-0.27192,0.00018,13.97666]
[1776657889824,44.88,74604.24,184.9,-0.27385,0.00018,14.02371]
[1776657891982,44.88,74600.48,184.9,-0.27451,0.00018,14.03979]
[1776657892845,44.88,74595.43,184.9,-0.2754,0.00018,14.06128]
[1776657894038,44.88,74593.04,184.9,-0.27583,0.00018,14.07146]
[1776657895447,44.88,74591.92,184.9,-0.27603,0.00018,14.07624]
[1776657895475,44.88,74591.92,184.9,-0.27603,0.00018,14.07624]
[1776657895499,44.88,74591.92,184.9,-0.27603,0.00018,14.07624]
[1776657895772,44.88,74591.92,184.9,-0.27603,0.00018,14.07624]
[1776657895805,44.88,74591.92,184.9,-0.27603,0.00018,14.07624]
[1776657895866,44.88,74590.47,184.9,-0.27628,0.00018,14.08241]
[1776657897838,44.88,74589.93,184.9,-0.27638,0.00018,14.08476]
[1776657902916,44.89,74587.72,184.9,-0.27679,0.00018,14.09447]
[1776657903013,44.89,74587.72,184.9,-0.27679,0.00018,14.09447]
[1776657903810,44.89,74587.72,184.9,-0.27679,0.00018,14.09447]
[1776657904033,44.89,74583.22,184.9,-0.27759,0.00018,14.11353]
[1776657904599,44.89,74583.22,184.9,-0.27759,0.00018,14.11353]
[1776657904930,44.89,74577.93,184.9,-0.27853,0.00018,14.13585]
[1776657905817,44.89,74577.93,184.9,-0.27853,0.00018,14.13585]
[1776657906019,44.89,74577.74,184.9,-0.27856,0.00018,14.13667]
[1776657906028,44.89,74577.74,184.9,-0.27856,0.00018,14.13667]
[1776657911477,44.89,74576.35,184.9,-0.27881,0.00018,14.14252]
[1776657911982,44.89,74576.35,184.9,-0.27881,0.00018,14.14252]
[1776657912986,44.89,74571.89,184.9,-0.2796,0.00018,14.16125]
[1776657913750,44.89,74571.89,184.9,-0.2796,0.00018,14.16125]
[1776657916441,44.89,74570.68,184.9,-0.27983,0.00018,14.1665]
[1776657916479,44.89,74570.68,184.9,-0.27983,0.00018,14.1665]
[1776657916531,44.89,74570.68,184.9,-0.27983,0.00018,14.1665]
[1776657916658,44.89,74570.68,184.9,-0.27983,0.00018,14.1665]
[1776657917014,44.89,74565.02,184.9,-0.28084,0.00018,14.19021]
[1776657918729,44.89,74561.55,184.9,-0.28146,0.00018,14.2047]
[1776657919623,44.89,74561.07,184.9,-0.28155,0.00018,14.20672]
[1776657920341,44.89,74561.07,184.9,-0.28155,0.00018,14.20672]
[1776657920480,44.89,74561.07,184.9,-0.28155,0.00018,14.20672]
[1776657920524,44.89,74561.07,184.9,-0.28155,0.00018,14.20672]
[1776657920918,44.89,74561.07,184.9,-0.28155,0.00018,14.20672]
[1776657921611,44.89,74550.28,184.9,-0.28348,0.00018,14.25151]
[1776657924934,44.89,74552.82,184.9,-0.28303,0.00018,14.24104]
[1776657928177,44.89,74555.05,184.9,-0.28263,0.00018,14.2319]
[1776657933322,44.9,74554.57,184.9,-0.28267,0.00018,14.22842]
[1776657934811,44.9,74554.7,184.9,-0.28265,0.00018,14.22791]
[1776657935407,44.9,74554.7,184.9,-0.28265,0.00018,14.22794]
[1776657935508,44.9,74561.27,184.9,-0.28147,0.00018,14.20066]
[1776657937230,44.9,74563.4,184.9,-0.28109,0.00018,14.1918]
[1776657940172,44.9,74564.39,184.9,-0.28092,0.00018,14.18772]
[1776657946908,44.9,74564.39,184.9,-0.28092,0.00018,14.18781]
[1776657952756,44.9,74564.23,184.9,-0.28095,0.00018,14.18858]
[1776657955526,44.9,74558.81,184.9,-0.28192,0.00018,14.21113]
[1776657959019,44.9,74559.15,184.9,-0.28186,0.00018,14.20971]
[1776657961447,44.9,74557.25,184.9,-0.2822,0.00018,14.21758]
[1776657966374,44.9,74559.42,184.9,-0.28181,0.00018,14.20854]
[1776657966974,44.9,74559.42,184.9,-0.28181,0.00018,14.20854]
[1776657967800,44.9,74568.75,184.9,-0.28015,0.00018,14.16969]
[1776657973154,44.9,74568.11,184.9,-0.28027,0.00018,14.17254]
[1776657973162,44.9,74568.11,184.9,-0.28027,0.00018,14.17254]
[1776657975419,44.9,74560.71,184.9,-0.28159,0.00018,14.20347]
[1776657978468,44.9,74560.89,184.9,-0.28156,0.00018,14.20278]
[1776657979328,44.9,74561.17,184.9,-0.28151,0.00018,14.20165]
[1776657981122,44.9,74566.3,184.9,-0.2806,0.00018,14.18031]
[1776657986716,44.9,74566.22,184.9,-0.28062,0.00018,14.1808]
[1776657991728,44.9,74564.92,184.9,-0.28086,0.00018,14.18638]
[1776657996760,44.91,74565.95,184.9,-0.28062,0.00018,14.17664]
[1776657996975,44.91,74576.83,184.9,-0.27869,0.00018,14.13115]
[1776657997334,44.91,74576.83,184.9,-0.27869,0.00018,14.13115]
[1776658002368,44.91,74580.67,184.9,-0.27802,0.00018,14.11539]
[1776658003831,44.91,74580.67,184.9,-0.27802,0.00018,14.11547]
[1776658005372,44.91,74581.83,184.9,-0.27782,0.00018,14.11073]
[1776658005627,44.91,74581.83,184.9,-0.27782,0.00018,14.11073]
[1776658006074,44.91,74581.83,184.9,-0.27782,0.00018,14.11073]
[1776658005969,44.91,74582.45,184.9,-0.27772,0.00018,14.1082]
[1776658011672,44.91,74584.03,184.9,-0.27744,0.00018,14.10171]
[1776658016707,44.92,74583.54,184.9,-0.27754,0.00018,14.10394]
[1776658018653,44.92,74583.91,184.9,-0.27747,0.00018,14.10241]
[1776658021741,44.92,74577.15,184.9,-0.27868,0.00018,14.13104]
[1776658022785,44.92,74577.15,184.9,-0.27868,0.00018,14.13104]
[1776658022914,44.92,74577.15,184.9,-0.27868,0.00018,14.13104]
[1776658024763,44.92,74570.87,184.9,-0.2798,0.00018,14.15746]
[1776658025552,44.92,74570.87,184.9,-0.2798,0.00018,14.15746]
[1776658025958,44.92,74570.2,184.9,-0.27992,0.00018,14.16029]
[1776658027983,44.92,74570.74,184.9,-0.27983,0.00018,14.15811]
[1776658028084,44.92,74570.63,184.9,-0.27985,0.00018,14.15865]
[1776658033826,44.92,74570.52,184.9,-0.27988,0.00018,14.15933]
[1776658035560,44.92,74570.43,184.9,-0.2799,0.00018,14.15974]
[1776658040875,44.93,74569.95,184.9,-0.27999,0.00018,14.16191]
[1776658045023,44.93,74569.95,184.9,-0.27999,0.00018,14.16194]
[1776658045124,44.93,74569.95,184.9,-0.28,0.00018,14.16206]
[1776658050945,44.93,74569.69,184.9,-0.28006,0.00018,14.16357]
[1776658059001,44.94,74569.85,184.9,-0.28,0.00018,14.15796]
[1776658061100,44.94,74569.69,184.9,-0.28004,0.00018,14.15872]
[1776658067527,44.94,74569.73,184.9,-0.28005,0.00018,14.15903]
[1776658068065,44.94,74564.57,184.9,-0.28097,0.00018,14.1806]
[1776658069376,44.94,74563.04,184.9,-0.28125,0.00018,14.18702]
[1776658075114,44.95,74565.94,184.9,-0.28074,0.00018,14.1752]
[1776658079541,44.95,74567.45,184.9,-0.28048,0.00018,14.16912]
[1776658079748,44.95,74567.45,184.9,-0.28048,0.00018,14.16912]
[1776658079889,44.95,74567.45,184.9,-0.28048,0.00018,14.16912]
[1776658080149,44.95,74579.34,184.9,-0.27836,0.00018,14.11937]
[1776658080317,44.95,74579.34,184.9,-0.27836,0.00018,14.11937]
[1776658080327,44.95,74579.34,184.9,-0.27836,0.00018,14.11937]
[1776658081156,44.95,74585.33,184.9,-0.2773,0.00018,14.09419]
[1776658081916,44.95,74585.33,184.9,-0.2773,0.00018,14.09419]
[1776658081928,44.95,74585.33,184.9,-0.2773,0.00018,14.09419]
[1776658082381,44.95,74586.31,184.9,-0.27713,0.00018,14.09011]
[1776658082476,44.95,74586.31,184.9,-0.27713,0.00018,14.09011]
[1776658083170,44.95,74590.95,184.9,-0.2763,0.00018,14.07039]
[1776658083204,44.95,74590.95,184.9,-0.2763,0.00018,14.07039]
[1776658083960,44.95,74590.95,184.9,-0.2763,0.00018,14.07039]
[1776658084177,44.95,74596.05,184.9,-0.2754,0.00018,14.04878]
[1776658084761,44.95,74596.05,184.9,-0.2754,0.00018,14.04878]
[1776658084765,44.95,74596.05,184.9,-0.2754,0.00018,14.04878]
[1776658084813,44.95,74596.05,184.9,-0.2754,0.00018,14.04878]
[1776658085184,44.95,74597.12,184.9,-0.27522,0.00018,14.04429]
[1776658090219,44.95,74597.01,184.9,-0.27523,0.00018,14.04467]
[1776658093918,44.95,74597.42,184.9,-0.27516,0.00018,14.04288]
[1776658097536,44.95,74597.35,184.9,-0.27516,0.00018,14.04303]
[1776658098982,44.95,74598.29,184.9,-0.275,0.00018,14.03899]
[1776658099024,44.95,74593.99,184.9,-0.27575,0.00018,14.05721]
[1776658099585,44.95,74593.99,184.9,-0.27575,0.00018,14.05721]
[1776658102227,44.94,74588.52,184.9,-0.27672,0.00018,14.08032]
[1776658103341,44.94,74588.46,184.9,-0.27673,0.00018,14.08057]
[1776658107537,44.94,74588.32,184.9,-0.27675,0.00018,14.08111]
[1776658108306,44.94,74588.51,184.9,-0.27672,0.00018,14.08029]
[1776658111611,44.94,74586.38,184.9,-0.27704,0.00018,14.0836]
[1776658111619,44.94,74586.38,184.9,-0.27704,0.00018,14.0836]
[1776658111654,44.94,74586.38,184.9,-0.27704,0.00018,14.0836]
[1776658111967,44.94,74587.08,184.9,-0.27691,0.00018,14.08063]
[1776658117409,44.95,74588.61,184.9,-0.27665,0.00018,14.07439]
[1776658122443,44.95,74589.47,184.9,-0.27651,0.00018,14.07096]
[1776658127480,44.95,74590.38,184.9,-0.27635,0.00018,14.06735]
[1776658132515,44.95,74590.2,184.9,-0.2764,0.00018,14.06835]
[1776658140789,44.95,74590.6,184.9,-0.27633,0.00018,14.06685]
[1776658140797,44.95,74590.6,184.9,-0.27633,0.00018,14.06685]
[1776658140834,44.95,74590.6,184.9,-0.27633,0.00018,14.06685]
[1776658144203,44.96,74586.42,184.9,-0.27708,0.00018,14.08477]
[1776658144336,44.96,74586.14,184.9,-0.27713,0.00018,14.08597]
[1776658149636,44.96,74590.91,184.9,-0.2763,0.00018,14.06608]
[1776658155157,44.96,74594.27,184.9,-0.27571,0.00018,14.05207]
[1776658155343,44.96,74594.21,184.9,-0.27573,0.00018,14.05246]
[1776658155679,44.96,74594.76,184.9,-0.27563,0.00018,14.05013]
[1776658160715,44.96,74595.69,184.9,-0.27548,0.00018,14.0464]
[1776658165038,44.97,74595.19,184.9,-0.27557,0.00018,14.04865]
[1776658170834,44.97,74595.26,184.9,-0.27557,0.00018,14.04859]
[1776658172607,44.97,74595.29,184.9,-0.27551,0.00018,14.0429]
[1776658173066,44.97,74595.29,184.9,-0.27551,0.00018,14.0429]
[1776658173129,44.97,74597.19,184.9,-0.27517,0.00018,14.03488]
[1776658174896,44.97,74597.19,184.9,-0.27517,0.00018,14.03488]
[1776658181498,44.97,74597.44,184.9,-0.27513,0.00018,14.03379]
[1776658181613,44.97,74597.44,184.9,-0.27513,0.00018,14.03379]
[1776658181981,44.97,74597.44,184.9,-0.27513,0.00018,14.03379]
[1776658182241,44.97,74594.05,184.9,-0.27573,0.00018,14.04813]
[1776658183215,44.97,74594.05,184.9,-0.27573,0.00018,14.04813]
[1776658183216,44.97,74589.55,184.9,-0.27652,0.00018,14.0672]
[1776658183564,44.97,74589.55,184.9,-0.27652,0.00018,14.0672]
[1776658184218,44.97,74589.55,184.9,-0.27652,0.00018,14.0672]
[1776658189460,44.97,74588.89,184.9,-0.27665,0.00018,14.07022]
[1776658189918,44.97,74581.98,184.9,-0.27788,0.00018,14.09938]
[1776658190925,44.97,74575.07,184.9,-0.2791,0.00018,14.12838]
[1776658191818,44.97,74575.07,184.9,-0.2791,0.00018,14.12838]
[1776658192307,44.97,74575.07,184.9,-0.2791,0.00018,14.12838]
[1776658192990,44.97,74572.61,184.9,-0.27954,0.00018,14.13866]
[1776658194223,44.97,74572.43,184.9,-0.27957,0.00018,14.13938]
[1776658194651,44.97,74571.43,184.9,-0.27975,0.00018,14.14353]
[1776658194672,44.97,74571.43,184.9,-0.27975,0.00018,14.14353]
[1776658194678,44.97,74571.43,184.9,-0.27975,0.00018,14.14353]
[1776658194688,44.97,74571.43,184.9,-0.27975,0.00018,14.14353]
[1776658194982,44.97,74571.43,184.9,-0.27975,0.00018,14.14353]
[1776658195267,44.97,74568.48,184.9,-0.28027,0.00018,14.15581]
[1776658196206,44.97,74568.48,184.9,-0.28027,0.00018,14.15581]
[1776658199169,44.97,74563.42,184.9,-0.28118,0.00018,14.17702]
[1776658200776,44.97,74563.85,184.9,-0.28111,0.00018,14.17531]
[1776658201294,44.97,74569.32,184.9,-0.28013,0.00018,14.15258]
[1776658204020,44.98,74575.07,184.9,-0.27912,0.00018,14.12878]
[1776658209174,44.98,74575.04,184.9,-0.27914,0.00018,14.12924]
[1776658211163,44.98,74574.92,184.9,-0.27917,0.00018,14.12991]
[1776658211812,44.98,74574.92,184.9,-0.27917,0.00018,14.12999]
[1776658213599,44.98,74575.03,184.9,-0.27916,0.00018,14.12968]
[1776658218736,44.99,74571.72,184.9,-0.27976,0.00018,14.14385]
[1776658218763,44.99,74571.72,184.9,-0.27976,0.00018,14.14385]
[1776658218795,44.99,74571.72,184.9,-0.27976,0.00018,14.14392]
[1776658220155,44.99,74571.72,184.9,-0.27976,0.00018,14.14392]
[1776658224477,44.99,74571.06,184.9,-0.27989,0.00018,14.14704]
[1776658225043,44.99,74571.06,184.9,-0.27989,0.00018,14.14704]
[1776658225185,44.99,74571.06,184.9,-0.27989,0.00018,14.14704]
[1776658225278,44.99,74571.06,184.9,-0.2799,0.00018,14.14711]
[1776658225410,44.99,74571.06,184.9,-0.2799,0.00018,14.14711]
[1776658233922,44.99,74570.92,184.9,-0.27992,0.00018,14.14773]
[1776658240852,44.99,74570.19,184.9,-0.28,0.00018,14.14525]
[1776658246315,44.99,74570.95,184.9,-0.27987,0.00018,14.1422]
[1776658252357,44.99,74570.98,184.9,-0.27987,0.00018,14.14221]
[1776658255037,44.99,74571.08,184.9,-0.27985,0.00018,14.14184]
[1776658256277,45.0,74570.83,184.9,-0.2799,0.00018,14.14295]
[1776658258240,45.0,74570.71,184.9,-0.27993,0.00018,14.14353]
[1776658260389,45.0,74569.69,184.9,-0.28012,0.00018,14.14798]
[1776658262590,45.0,74566.42,184.9,-0.2807,0.00018,14.16168]
[1776658265023,45.0,74564.32,184.9,-0.28108,0.00018,14.17047]
[1776658265030,45.0,74564.32,184.9,-0.28108,0.00018,14.17047]
[1776658268835,45.0,74562.7,184.9,-0.28137,0.00018,14.1773]
[1776658269051,45.0,74562.7,184.9,-0.28137,0.00018,14.1773]
[1776658270370,45.0,74562.07,184.9,-0.28149,0.00018,14.17994]
[1776658270410,45.0,74562.07,184.9,-0.28149,0.00018,14.17996]
[1776658270485,45.0,74562.19,184.9,-0.28147,0.00018,14.17948]
[1776658271690,45.0,74562.19,184.9,-0.28147,0.00018,14.17948]
[1776658272344,45.0,74562.19,184.9,-0.28147,0.00018,14.17948]
[1776658272699,45.0,74562.1,184.9,-0.28148,0.00018,14.1799]
[1776658272800,45.0,74562.03,184.9,-0.2815,0.00018,14.18024]
[1776658276108,45.0,74562.03,184.9,-0.2815,0.00018,14.18029]
[1776658276187,45.0,74562.12,184.9,-0.28149,0.00018,14.17994]
[1776658276697,45.0,74562.12,184.9,-0.28149,0.00018,14.17994]
[1776658278376,45.0,74558.8,184.9,-0.28208,0.00018,14.19374]
[1776658281712,45.0,74555.37,184.9,-0.2827,0.00018,14.20801]
[1776658283511,45.0,74555.03,184.9,-0.28276,0.00018,14.20945]
[1776658289489,45.0,74553.29,184.9,-0.28307,0.00018,14.21665]
[1776658296181,45.0,74553.45,184.9,-0.28299,0.00018,14.21034]
[1776658303714,45.0,74554.22,184.9,-0.28285,0.00018,14.20711]
[1776658312777,45.0,74552.67,184.9,-0.28312,0.00018,14.21336]
[1776658315248,45.0,74552.6,184.9,-0.28313,0.00018,14.21363]
[1776658317837,45.0,74548.15,184.9,-0.28392,0.00018,14.23187]
[1776658321591,45.0,74543.55,184.9,-0.28474,0.00018,14.25055]
[1776658326890,45.0,74548.92,184.9,-0.28376,0.00018,14.22823]
[1776658332055,44.99,74550.5,184.9,-0.28347,0.00018,14.22154]
[1776658338997,44.99,74551.05,184.9,-0.28337,0.00018,14.21908]
[1776658344201,44.99,74553.75,184.9,-0.28288,0.00018,14.20776]
[1776658348542,44.99,74554.43,184.9,-0.28275,0.00018,14.20491]
[1776658354069,44.99,74553.49,184.9,-0.28286,0.00018,14.20305]
[1776658361052,44.99,74553.49,184.9,-0.28286,0.00018,14.20305]
[1776658366053,44.99,74554.28,184.9,-0.28271,0.00018,14.19963]
[1776658370375,44.99,74554.29,184.9,-0.28271,0.00018,14.19954]
[1776658370666,44.99,74554.57,184.9,-0.28266,0.00018,14.19838]
[1776658371192,44.99,74557.11,184.9,-0.2822,0.00018,14.18787]
[1776658372195,44.99,74565.3,184.9,-0.28074,0.00018,14.15386]
[1776658373283,44.99,74565.3,184.9,-0.28074,0.00018,14.15386]
[1776658376729,44.99,74570.41,184.9,-0.27983,0.00018,14.13267]
[1776658377231,44.99,74570.38,184.9,-0.27984,0.00018,14.13283]
[1776658380624,44.99,74570.7,184.9,-0.27978,0.00018,14.13145]
[1776658380856,44.99,74570.7,184.9,-0.27978,0.00018,14.13145]
[1776658386294,44.99,74573.99,184.9,-0.27919,0.00018,14.1176]
[1776658391329,44.99,74571.66,184.9,-0.2796,0.00018,14.12726]
[1776658394542,44.99,74571.52,184.9,-0.27962,0.00018,14.12779]
[1776658405135,44.98,74571.3,184.9,-0.27966,0.00018,14.12863]
[1776658406878,44.98,74571.3,184.9,-0.27966,0.00018,14.12853]
[1776658409353,44.98,74571.3,184.9,-0.27965,0.00018,14.12849]
[1776658409386,44.98,74571.3,184.9,-0.27965,0.00018,14.12849]
[1776658409485,44.98,74571.3,184.9,-0.27965,0.00018,14.12849]
[1776658409516,44.98,74570.09,184.9,-0.27987,0.00018,14.13352]
[1776658410883,44.98,74565.47,184.9,-0.28069,0.00018,14.15276]
[1776658411910,44.98,74565.19,184.9,-0.28069,0.00018,14.14833]
[1776658416072,44.98,74565.16,184.9,-0.28069,0.00018,14.14847]
[1776658417627,44.98,74565.42,184.9,-0.28065,0.00018,14.14739]
[1776658418518,44.98,74566.79,184.9,-0.2804,0.00018,14.14168]
[1776658423526,44.98,74567.25,184.9,-0.28032,0.00018,14.13974]
[1776658428618,44.98,74566.95,184.9,-0.28037,0.00018,14.14099]
[1776658433286,44.98,74566.78,184.9,-0.2804,0.00018,14.14169]
[1776658433376,44.98,74566.78,184.9,-0.2804,0.00018,14.1417]
[1776658438623,44.99,74564.96,184.9,-0.28074,0.00018,14.14954]
[1776658439036,44.99,74564.95,184.9,-0.28074,0.00018,14.14964]
[1776658442653,44.99,74561.01,184.9,-0.28145,0.00018,14.16618]
[1776658442759,44.99,74561.01,184.9,-0.28145,0.00018,14.16618]
[1776658443522,44.99,74561.01,184.9,-0.28145,0.00018,14.16618]
[1776658444538,44.99,74559.51,184.9,-0.28172,0.00018,14.17245]
[1776658444860,44.99,74555.44,184.9,-0.28245,0.00018,14.18934]
[1776658450742,44.99,74552.42,184.9,-0.283,0.00018,14.20193]
[1776658454474,44.99,74552.24,184.9,-0.28303,0.00018,14.20271]
[1776658460812,44.99,74550.71,184.9,-0.28331,0.00018,14.20912]
[1776658466854,44.99,74549.79,184.9,-0.28348,0.00018,14.21298]
[1776658477932,44.99,74549.72,184.9,-0.28344,0.00018,14.20782]
[1776658482966,44.99,74549.44,184.9,-0.2835,0.00018,14.20908]
[1776658487120,44.99,74543.82,184.9,-0.28451,0.00018,14.23219]
[1776658490903,44.99,74543.89,184.9,-0.28449,0.00018,14.2319]
[1776658490956,44.99,74543.89,184.9,-0.28449,0.00018,14.2319]
[1776658491137,44.99,74543.89,184.9,-0.28449,0.00018,14.2319]
[1776658491587,44.99,74542.35,184.9,-0.28477,0.00018,14.23818]
[1776658491707,44.99,74542.35,184.9,-0.28477,0.00018,14.23818]
[1776658494011,44.99,74536.75,184.9,-0.28578,0.00018,14.26113]
[1776658499445,44.99,74535.87,184.9,-0.28594,0.00018,14.26473]
[1776658505162,44.99,74536.89,184.9,-0.28575,0.00018,14.2606]
[1776658511165,44.99,74535.03,184.9,-0.28609,0.00018,14.26813]
[1776658516225,44.99,74535.03,184.9,-0.28609,0.00018,14.26809]
[1776658521927,44.99,74536.1,184.9,-0.28589,0.00018,14.26367]
[1776658527277,44.99,74536.88,184.9,-0.28575,0.00018,14.26047]
[1776658532312,44.99,74536.65,184.9,-0.28573,0.00018,14.2558]
[1776658536001,44.99,74536.24,184.9,-0.28581,0.00018,14.25747]
[1776658537347,44.99,74528.1,184.9,-0.28728,0.00018,14.2906]
[1776658538766,44.99,74528.05,184.9,-0.28728,0.00018,14.29076]
[1776658542269,44.99,74528.63,184.9,-0.28717,0.00018,14.2883]
[1776658547998,44.99,74529.23,184.9,-0.28706,0.00018,14.28577]
[1776658550024,44.99,74527.09,184.9,-0.28744,0.00018,14.2943]
[1776658556480,44.99,74529.19,184.9,-0.28705,0.00018,14.28553]
[1776658558207,44.99,74529.19,184.9,-0.28705,0.00018,14.28553]
[1776658562034,44.98,74529.81,184.9,-0.28693,0.00018,14.28287]
[1776658562561,44.98,74536.84,184.9,-0.28566,0.00018,14.25418]
[1776658565751,44.98,74543.08,184.9,-0.28454,0.00018,14.22863]
[1776658566872,44.98,74544.09,184.9,-0.28436,0.00018,14.2245]
[1776658567694,44.98,74544.09,184.9,-0.28436,0.00018,14.2245]
[1776658567797,44.98,74544.35,184.9,-0.28431,0.00018,14.22346]
[1776658568603,44.98,74546.19,184.9,-0.28399,0.00018,14.21592]
[1776658573646,44.98,74549.72,184.9,-0.28335,0.00018,14.2014]
[1776658578413,44.99,74549.51,184.9,-0.28339,0.00018,14.20234]
[1776658583267,44.99,74550.58,184.9,-0.2832,0.00018,14.19796]
[1776658584679,44.99,74550.58,184.9,-0.2832,0.00018,14.19796]
[1776658584715,44.99,74548.3,184.9,-0.28361,0.00018,14.20727]
[1776658584871,44.99,74548.3,184.9,-0.28361,0.00018,14.20727]
[1776658584917,44.99,74548.3,184.9,-0.28361,0.00018,14.20727]
[1776658584981,44.99,74548.3,184.9,-0.28361,0.00018,14.20727]
[1776658585722,44.99,74540.4,184.9,-0.28503,0.00018,14.23974]
[1776658590761,44.99,74537.5,184.9,-0.28555,0.00018,14.2516]
[1776658593347,44.99,74532.61,184.9,-0.28638,0.00018,14.26594]
[1776658593782,44.98,74532.9,184.9,-0.28632,0.00018,14.26474]
[1776658598816,44.98,74531.27,184.9,-0.28661,0.00018,14.27129]
[1776658604859,44.98,74530.41,184.9,-0.28676,0.00018,14.27465]
[1776658612122,44.98,74530.34,184.9,-0.28677,0.00018,14.27485]
[1776658614081,44.98,74530.34,184.9,-0.28677,0.00018,14.27477]
[1776658616766,44.98,74528.97,184.9,-0.28701,0.00018,14.2803]
[1776658617455,44.98,74527.87,184.9,-0.28721,0.00018,14.28474]
[1776658622985,44.98,74523.41,184.9,-0.28801,0.00018,14.30256]
[1776658625021,44.98,74523.55,184.9,-0.28798,0.00018,14.30195]
[1776658625027,44.98,74523.55,184.9,-0.28798,0.00018,14.30195]
[1776658625122,44.98,74523.06,184.9,-0.28807,0.00018,14.30389]
[1776658627090,44.98,74523.38,184.9,-0.28801,0.00018,14.3026]
[1776658627319,44.98,74523.34,184.9,-0.28802,0.00018,14.30276]
[1776658633056,44.98,74523.2,184.9,-0.28804,0.00018,14.30333]
[1776658638092,44.98,74523.67,184.9,-0.28796,0.00018,14.30143]
[1776658641859,44.98,74523.6,184.9,-0.28797,0.00018,14.30172]
[1776658642756,44.98,74523.52,184.9,-0.28798,0.00018,14.30205]
[1776658644361,44.98,74521.86,184.9,-0.28828,0.00018,14.30877]
[1776658645176,44.98,74520.45,184.9,-0.28854,0.00018,14.31448]
[1776658646184,44.98,74519.36,184.9,-0.28874,0.00018,14.31887]
[1776658646980,44.98,74518.76,184.9,-0.28885,0.00018,14.32129]
[1776658647132,44.98,74518.76,184.9,-0.28884,0.00018,14.32128]
[1776658652240,44.98,74521.06,184.9,-0.28838,0.00018,14.30657]
[1776658660688,44.98,74518.79,184.9,-0.2888,0.00018,14.31592]
[1776658666332,44.98,74516.75,184.9,-0.28918,0.00018,14.3245]
[1776658673746,44.99,74516.38,184.9,-0.28926,0.00018,14.32616]
[1776658675907,44.99,74517.98,184.9,-0.28897,0.00018,14.31984]
[1776658681022,44.99,74518.19,184.9,-0.28894,0.00018,14.31918]
[1776658686397,44.99,74518.58,184.9,-0.28888,0.00018,14.31777]
[1776658692739,44.99,74518.48,184.9,-0.28891,0.00018,14.31843]
[1776658698694,45.0,74520.32,184.9,-0.28859,0.00018,14.31129]
[1776658703276,45.0,74518.89,184.9,-0.28886,0.00018,14.31731]
[1776658703549,45.0,74519.45,184.9,-0.28876,0.00018,14.31509]
[1776658707614,45.0,74519.13,184.9,-0.28882,0.00018,14.31637]
[1776658713030,45.0,74519.13,184.9,-0.28876,0.00018,14.31077]
[1776658715658,45.0,74518.39,184.9,-0.28889,0.00018,14.31375]
[1776658716561,45.0,74519.02,184.9,-0.28878,0.00018,14.3112]
[1776658721642,45.0,74520.31,184.9,-0.28855,0.00018,14.30599]
[1776658722957,45.0,74520.24,184.9,-0.28856,0.00018,14.30627]
[1776658723696,45.0,74526.21,184.9,-0.28748,0.00018,14.2821]
[1776658724280,45.0,74526.21,184.9,-0.28748,0.00018,14.2821]
[1776658724651,45.0,74526.21,184.9,-0.28748,0.00018,14.2821]
[1776658725256,45.0,74528.45,184.9,-0.28707,0.00018,14.27301]
[1776658726719,45.0,74528.77,184.9,-0.28702,0.00018,14.27173]
[1776658727719,45.0,74529.77,184.9,-0.28684,0.00018,14.26773]
[1776658727772,45.0,74529.77,184.9,-0.28684,0.00018,14.26773]
[1776658727888,45.0,74529.63,184.9,-0.28687,0.00018,14.26834]
[1776658728731,45.0,74535.51,184.9,-0.2858,0.00018,14.24438]
[1776658733282,45.0,74537.48,184.9,-0.28545,0.00018,14.23636]
[1776658733767,45.0,74537.56,184.9,-0.28544,0.00018,14.23605]
[1776658738802,45.0,74543.87,184.9,-0.28429,0.00018,14.21002]
[1776658741510,45.0,74545.02,184.9,-0.28409,0.00018,14.20526]
[1776658742929,45.0,74535.69,184.9,-0.28576,0.00018,14.24348]
[1776658742983,45.0,74535.69,184.9,-0.28576,0.00018,14.24348]
[1776658743841,45.0,74534.9,184.9,-0.28591,0.00018,14.24671]
[1776658748878,45.0,74536.18,184.9,-0.28568,0.00018,14.24162]
[1776658752382,45.0,74535.17,184.9,-0.28587,0.00018,14.24582]
[1776658756179,45.0,74528.46,184.9,-0.28708,0.00018,14.27318]
[1776658758742,45.0,74527.79,184.9,-0.2872,0.00018,14.2759]
[1776658758769,45.0,74527.79,184.9,-0.2872,0.00018,14.2759]
[1776658758774,45.0,74527.79,184.9,-0.2872,0.00018,14.2759]
[1776658758948,45.0,74524.96,184.9,-0.28771,0.00018,14.28738]
[1776658761511,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761520,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761563,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761567,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761759,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761771,45.0,74520.2,184.9,-0.28858,0.00018,14.30666]
[1776658761858,45.0,74520.11,184.9,-0.28859,0.00018,14.30703]
[1776658761983,45.0,74520.11,184.9,-0.28859,0.00018,14.30703]
[1776658763347,45.0,74516.5,184.9,-0.28925,0.00018,14.32164]
[1776658763558,45.0,74516.5,184.9,-0.28925,0.00018,14.32164]
[1776658763772,45.0,74513.09,184.9,-0.28987,0.00018,14.33544]
[1776658766696,45.0,74514.44,184.9,-0.28963,0.00018,14.33015]
[1776658772042,45.01,74510.94,184.9,-0.29024,0.00018,14.33917]
[1776658777760,45.01,74512.97,184.9,-0.28988,0.00018,14.33121]
[1776658779094,45.01,74508.02,184.9,-0.29079,0.00018,14.35131]
[1776658784199,45.02,74508.88,184.9,-0.29064,0.00018,14.34801]
[1776658785671,45.02,74508.88,184.9,-0.29064,0.00018,14.3481]
[1776658787115,45.02,74508.86,184.9,-0.29065,0.00018,14.34827]
[1776658788033,45.02,74508.64,184.9,-0.29069,0.00018,14.3492]
[1776658789788,45.02,74507.39,184.9,-0.29092,0.00018,14.35425]
[1776658790428,45.02,74507.38,184.9,-0.29092,0.00018,14.35432]
[1776658796025,45.02,74505.89,184.9,-0.2912,0.00018,14.36047]
[1776658796082,45.02,74505.89,184.9,-0.2912,0.00018,14.36047]
[1776658796157,45.02,74505.89,184.9,-0.2912,0.00018,14.36047]
[1776658796555,45.02,74505.89,184.9,-0.2912,0.00018,14.36047]
[1776658796873,45.02,74502.29,184.9,-0.29186,0.00018,14.37486]
[1776658798475,45.02,74502.3,184.9,-0.29186,0.00018,14.37484]
[1776658798539,45.02,74503.78,184.9,-0.29159,0.00018,14.36895]
[1776658803847,45.02,74501.8,184.9,-0.29195,0.00018,14.37687]
[1776658806691,45.02,74501.8,184.9,-0.29195,0.00018,14.37688]
[1776658813333,45.02,74501.61,184.9,-0.29198,0.00018,14.37764]
[1776658816730,45.02,74500.9,184.9,-0.29211,0.00018,14.38047]
[1776658822282,45.02,74500.32,184.9,-0.29222,0.00018,14.38276]
[1776658826715,45.02,74497.82,184.9,-0.29267,0.00018,14.39267]
[1776658828800,45.02,74496.19,184.9,-0.29297,0.00018,14.3991]
[1776658830981,45.02,74495.53,184.9,-0.29309,0.00018,14.40167]
[1776658831461,45.02,74492.82,184.9,-0.29353,0.00018,14.40679]
[1776658836495,45.02,74495.56,184.9,-0.29303,0.00018,14.39602]
[1776658842538,45.02,74494.44,184.9,-0.29324,0.00018,14.40058]
[1776658848580,45.02,74494.83,184.9,-0.29317,0.00018,14.39914]
[1776658853293,45.02,74494.52,184.9,-0.29323,0.00018,14.40042]
[1776658853392,45.03,74494.52,184.9,-0.29323,0.00018,14.40046]
[1776658858632,45.02,74494.26,184.9,-0.29328,0.00018,14.4014]
[1776658860510,45.02,74494.26,184.9,-0.29327,0.00018,14.40134]
[1776658862447,45.02,74493.04,184.9,-0.29349,0.00018,14.40608]
[1776658862981,45.02,74493.04,184.9,-0.29349,0.00018,14.40608]
[1776658862989,45.02,74487.73,184.9,-0.29446,0.00018,14.42703]
[1776658863133,45.02,74487.73,184.9,-0.29446,0.00018,14.42703]
[1776658863686,45.02,74482.21,184.9,-0.29548,0.00018,14.44886]
[1776658865869,45.02,74481.37,184.9,-0.29564,0.00018,14.45229]
[1776658865901,45.03,74481.32,184.9,-0.29565,0.00018,14.45261]
[1776658866193,45.03,74481.32,184.9,-0.29565,0.00018,14.45261]
[1776658866719,45.03,74481.32,184.9,-0.29565,0.00018,14.45261]
[1776658866721,45.03,74481.32,184.9,-0.29565,0.00018,14.45261]
[1776658866818,45.03,74474.48,184.9,-0.29691,0.00018,14.47951]
[1776658868225,45.03,74471.02,184.9,-0.29756,0.00018,14.49317]
[1776658868478,45.03,74471.02,184.9,-0.29756,0.00018,14.49317]
[1776658873757,45.04,74470.18,184.9,-0.29775,0.00018,14.49731]
[1776658878796,45.05,74469.62,184.9,-0.29788,0.00018,14.50008]
[1776658883020,45.05,74468.33,184.9,-0.29814,0.00018,14.50565]
[1776658883294,45.05,74468.5,184.9,-0.29812,0.00018,14.50513]
[1776658883395,45.06,74468.5,184.9,-0.29812,0.00018,14.50527]
[1776658890048,45.06,74468.47,184.9,-0.29814,0.00018,14.50557]
[1776658893910,45.08,74470.04,184.9,-0.29786,0.00018,14.49539]
[1776658894544,45.08,74470.04,184.9,-0.29787,0.00018,14.49558]
[1776658894774,45.08,74470.04,184.9,-0.29787,0.00018,14.49558]
[1776658894905,45.08,74473.37,184.9,-0.29727,0.00018,14.48282]
[1776658895912,45.08,74478.27,184.9,-0.29637,0.00018,14.46386]
[1776658901954,45.09,74480.36,184.9,-0.29604,0.00018,14.45675]
[1776658905049,45.1,74481.97,184.9,-0.29576,0.00018,14.45081]
[1776658905092,45.1,74481.97,184.9,-0.29576,0.00018,14.45081]
[1776658905982,45.1,74488.31,184.9,-0.29462,0.00018,14.42629]
[1776658906967,45.1,74488.31,184.9,-0.29462,0.00018,14.42629]
[1776658907540,45.11,74490.8,184.9,-0.29418,0.00018,14.41685]
[1776658913034,45.11,74492.75,184.9,-0.29383,0.00018,14.4094]
[1776658913294,45.11,74492.75,184.9,-0.29383,0.00018,14.4094]
[1776658914041,45.11,74492.1,184.9,-0.29395,0.00018,14.41196]
[1776658919669,45.11,74492.67,184.9,-0.29385,0.00018,14.40969]
[1776658922882,45.11,74492.67,184.9,-0.29385,0.00018,14.40968]
[1776658925395,45.11,74492.64,184.9,-0.29385,0.00018,14.4098]
[1776658930074,45.11,74495.34,184.9,-0.29335,0.00018,14.399]
[1776658933409,45.11,74493.3,184.9,-0.29372,0.00018,14.40694]
[1776658934155,45.11,74493.3,184.9,-0.29372,0.00018,14.40691]
[1776658934973,45.11,74493.3,184.9,-0.29372,0.00018,14.40691]
[1776658936789,45.11,74493.3,184.9,-0.29372,0.00018,14.40695]
[1776658937606,45.11,74493.3,184.9,-0.29372,0.00018,14.40695]
[1776658943246,45.1,74493.91,184.9,-0.2936,0.00018,14.40432]
[1776658948459,45.1,74493.07,184.9,-0.29375,0.00018,14.40751]
[1776658951699,45.1,74492.96,184.9,-0.29376,0.00018,14.40791]
[1776658957344,45.1,74490.2,184.9,-0.29422,0.00018,14.41336]
[1776658961700,45.1,74489.77,184.9,-0.2943,0.00018,14.41513]
[1776658961801,45.1,74489.55,184.9,-0.29434,0.00018,14.41602]
[1776658963806,45.1,74489.55,184.9,-0.29434,0.00018,14.41602]
[1776658963858,45.1,74489.55,184.9,-0.29434,0.00018,14.41602]
[1776658963892,45.11,74489.55,184.9,-0.29435,0.00018,14.41616]
[1776658969402,45.12,74489.83,184.9,-0.29435,0.00018,14.41619]
[1776658969998,45.12,74489.83,184.9,-0.29435,0.00018,14.41619]
[1776658974001,45.13,74489.88,184.9,-0.29438,0.00018,14.41691]
[1776658974037,45.13,74490.37,184.9,-0.2943,0.00018,14.41521]
[1776658981321,45.14,74489.39,184.9,-0.29452,0.00018,14.41992]
[1776658986551,45.15,74488.99,184.9,-0.29465,0.00018,14.42274]
[1776658991586,45.16,74488.45,184.9,-0.29478,0.00018,14.42565]
[1776658996723,45.17,74490.86,184.9,-0.29437,0.00018,14.41681]
[1776659002664,45.18,74489.9,184.9,-0.29459,0.00018,14.42164]
[1776659007904,45.19,74487.99,184.9,-0.29496,0.00018,14.42969]
[1776659014128,45.2,74488.28,184.9,-0.29489,0.00018,14.42365]
[1776659019796,45.21,74490.11,184.9,-0.29459,0.00018,14.41742]
[1776659025824,45.22,74490.02,184.9,-0.29465,0.00018,14.41873]
[1776659030860,45.22,74489.32,184.9,-0.29481,0.00018,14.42212]
[1776659035532,45.23,74489.88,184.9,-0.29473,0.00018,14.42041]
[1776659036179,45.23,74489.88,184.9,-0.29473,0.00018,14.42041]
[1776659042170,45.23,74495.93,184.9,-0.29363,0.00018,14.39676]
[1776659042875,45.23,74494.45,184.9,-0.2939,0.00018,14.40256]
[1776659042944,45.23,74494.03,184.9,-0.29398,0.00018,14.40419]
[1776659044152,45.23,74494.03,184.9,-0.29398,0.00018,14.40419]
[1776659046189,45.23,74493.76,184.9,-0.29402,0.00018,14.40513]
[1776659048566,45.23,74493.53,184.9,-0.29406,0.00018,14.40598]
[1776659054022,45.23,74494.1,184.9,-0.29395,0.00018,14.40371]
[1776659056608,45.23,74496.59,184.9,-0.2935,0.00018,14.39393]
[1776659057075,45.23,74496.59,184.9,-0.2935,0.00018,14.39393]
[1776659057960,45.23,74497.09,184.9,-0.29341,0.00018,14.39199]
[1776659063085,45.24,74501.14,184.9,-0.29271,0.00018,14.37676]
[1776659063909,45.24,74501.14,184.9,-0.29271,0.00018,14.37676]
[1776659065553,45.24,74501.78,184.9,-0.2926,0.00018,14.37435]
[1776659066065,45.24,74501.78,184.9,-0.2926,0.00018,14.37435]
[1776659066248,45.24,74501.78,184.9,-0.2926,0.00018,14.37435]
[1776659067113,45.24,74509.34,184.9,-0.29122,0.00018,14.34433]
[1776659072147,45.24,74512.33,184.9,-0.29063,0.00018,14.32692]
[1776659074286,45.24,74512.79,184.9,-0.29055,0.00018,14.32515]
[1776659076275,45.24,74512.75,184.9,-0.29056,0.00018,14.32535]
[1776659076281,45.24,74512.75,184.9,-0.29056,0.00018,14.32542]
[1776659076678,45.24,74512.75,184.9,-0.29056,0.00018,14.32542]
[1776659077257,45.24,74512.75,184.9,-0.29056,0.00018,14.32542]
[1776659081704,45.24,74509.98,184.9,-0.29106,0.00018,14.33647]
[1776659087249,45.24,74511.33,184.9,-0.29082,0.00018,14.33109]
[1776659092292,45.24,74512.86,184.9,-0.29055,0.00018,14.32507]
[1776659093310,45.24,74513.67,184.9,-0.2904,0.00018,14.32186]
[1776659094267,45.24,74513.67,184.9,-0.2904,0.00018,14.32183]
[1776659094886,45.24,74513.67,184.9,-0.2904,0.00018,14.32183]
[1776659095811,45.24,74515.29,184.9,-0.29011,0.00018,14.31537]
[1776659098833,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659098837,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659098844,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659098852,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659098879,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659099052,45.24,74515.35,184.9,-0.29009,0.00018,14.31506]
[1776659099148,45.24,74516.33,184.9,-0.28991,0.00018,14.31114]
[1776659099362,45.24,74516.33,184.9,-0.28991,0.00018,14.31114]
[1776659099707,45.24,74516.33,184.9,-0.28991,0.00018,14.31114]
[1776659099717,45.24,74516.33,184.9,-0.28991,0.00018,14.31114]
[1776659100313,45.24,74493.85,184.9,-0.29401,0.00018,14.40053]
[1776659101129,45.24,74493.85,184.9,-0.29401,0.00018,14.40053]
[1776659101229,45.25,74485.48,184.9,-0.29554,0.00018,14.43355]
[1776659101782,45.25,74485.48,184.9,-0.29554,0.00018,14.43355]
[1776659101849,45.25,74485.48,184.9,-0.29554,0.00018,14.43355]
[1776659102049,45.25,74485.48,184.9,-0.29554,0.00018,14.43355]
[1776659102152,45.25,74485.48,184.9,-0.29554,0.00018,14.43355]
[1776659102249,45.25,74487.87,184.9,-0.29511,0.00018,14.42434]
[1776659102362,45.25,74493.08,184.9,-0.29416,0.00018,14.40391]
[1776659105376,45.25,74496.37,184.9,-0.29356,0.00018,14.39093]
[1776659107279,45.25,74495.1,184.9,-0.29379,0.00018,14.39592]
[1776659109242,45.25,74486.63,184.9,-0.29534,0.00018,14.42911]
[1776659109327,45.25,74486.63,184.9,-0.29534,0.00018,14.42911]
[1776659110379,45.25,74488.64,184.9,-0.29497,0.00018,14.42123]
[1776659110668,45.25,74488.64,184.9,-0.29497,0.00018,14.42123]
[1776659110697,45.25,74488.64,184.9,-0.29497,0.00018,14.42123]
[1776659111312,45.25,74488.64,184.9,-0.29497,0.00018,14.42123]
[1776659111472,45.25,74490.5,184.9,-0.29463,0.00018,14.4139]
[1776659111495,45.25,74490.5,184.9,-0.29463,0.00018,14.4139]
[1776659111564,45.25,74490.5,184.9,-0.29463,0.00018,14.4139]
[1776659112224,45.25,74498.83,184.9,-0.29311,0.00018,14.3811]
[1776659113228,45.25,74504.84,184.9,-0.29202,0.00018,14.3573]
[1776659114221,45.25,74504.84,184.9,-0.29202,0.00018,14.3573]
[1776659115169,45.25,74505.02,184.9,-0.29198,0.00018,14.35659]
[1776659116487,45.25,74499.36,184.9,-0.29301,0.00018,14.37896]
[1776659116497,45.25,74499.36,184.9,-0.29301,0.00018,14.37896]
[1776659116589,45.25,74499.36,184.9,-0.29301,0.00018,14.37893]
[1776659118558,45.25,74499.29,184.9,-0.29302,0.00018,14.37921]
[1776659118655,45.25,74499.29,184.9,-0.29302,0.00018,14.37922]
[1776659124549,45.24,74498.5,184.9,-0.29316,0.00018,14.38223]
[1776659126533,45.24,74507.5,184.9,-0.29152,0.00018,14.34658]
[1776659131839,45.25,74510.48,184.9,-0.29094,0.00018,14.32927]
[1776659136855,45.25,74510.34,184.9,-0.29097,0.00018,14.32994]
[1776659140625,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659140653,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659140668,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659140687,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659140909,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659141005,45.25,74511.59,184.9,-0.29074,0.00018,14.32508]
[1776659141227,45.25,74511.94,184.9,-0.29068,0.00018,14.32372]
[1776659142106,45.25,74520.52,184.9,-0.28913,0.00018,14.28939]
[1776659143052,45.25,74520.52,184.9,-0.28913,0.00018,14.28939]
[1776659143281,45.25,74520.52,184.9,-0.28913,0.00018,14.28939]
[1776659146362,45.25,74521.82,184.9,-0.28889,0.00018,14.28418]
[1776659147266,45.25,74523.17,184.9,-0.28865,0.00018,14.27876]
[1776659153472,45.25,74524.02,184.9,-0.28849,0.00018,14.27528]
[1776659158962,45.25,74525.07,184.9,-0.2883,0.00018,14.27097]
[1776659160698,45.25,74525.07,184.9,-0.2883,0.00018,14.27096]
[1776659161070,45.25,74524.7,184.9,-0.28836,0.00018,14.27242]
[1776659166815,45.25,74521.28,184.9,-0.28898,0.00018,14.28614]
[1776659168267,45.25,74521.28,184.9,-0.28898,0.00018,14.28614]
[1776659174872,45.25,74521.17,184.9,-0.289,0.00018,14.28654]
[1776659180913,45.25,74520.99,184.9,-0.28903,0.00018,14.28723]
[1776659185948,45.24,74520.89,184.9,-0.28905,0.00018,14.2876]
[1776659188685,45.24,74520.82,184.9,-0.28906,0.00018,14.28787]
[1776659192165,45.24,74520.82,184.9,-0.28906,0.00018,14.28786]
[1776659193346,45.24,74520.82,184.9,-0.289,0.00018,14.28225]
[1776659199640,45.24,74521.56,184.9,-0.28887,0.00018,14.27925]
[1776659201234,45.24,74521.9,184.9,-0.28881,0.00018,14.27789]
[1776659201348,45.24,74521.9,184.9,-0.28881,0.00018,14.27789]
[1776659201399,45.24,74521.99,184.9,-0.28879,0.00018,14.27753]
[1776659202060,45.24,74528.43,184.9,-0.28763,0.00018,14.25162]
[1776659203268,45.24,74533.3,184.9,-0.28675,0.00018,14.23193]
[1776659210116,45.24,74535.02,184.9,-0.28644,0.00018,14.22497]
[1776659213313,45.24,74535.02,184.9,-0.28644,0.00018,14.22497]
[1776659213414,45.24,74535.02,184.9,-0.28644,0.00018,14.22497]
[1776659217275,45.24,74535.51,184.9,-0.28635,0.00018,14.22288]
[1776659217981,45.24,74533.15,184.9,-0.28677,0.00018,14.23233]
[1776659218171,45.24,74531.94,184.9,-0.28699,0.00018,14.23722]
[1776659219275,45.24,74531.94,184.9,-0.28699,0.00018,14.23722]
[1776659223695,45.24,74529.78,184.9,-0.28737,0.00018,14.24586]
[1776659227744,45.24,74529.64,184.9,-0.28739,0.00018,14.24635]
[1776659233015,45.24,74530.4,184.9,-0.28725,0.00018,14.24317]
[1776659236722,45.24,74530.28,184.9,-0.28727,0.00018,14.2436]
[1776659236751,45.24,74530.28,184.9,-0.28727,0.00018,14.2436]
[1776659237373,45.24,74530.28,184.9,-0.28727,0.00018,14.2436]
[1776659237305,45.24,74525.5,184.9,-0.28813,0.00018,14.2628]
[1776659239319,45.24,74520.46,184.9,-0.28904,0.00018,14.28307]
[1776659242736,45.24,74520.57,184.9,-0.28902,0.00018,14.28259]
[1776659243516,45.24,74520.83,184.9,-0.28897,0.00018,14.28153]
[1776659249389,45.24,74521.72,184.9,-0.28881,0.00018,14.27791]
[1776659252397,45.24,74521.72,184.9,-0.28881,0.00018,14.27791]
[1776659253425,45.24,74521.8,184.9,-0.28874,0.00018,14.27198]
[1776659258461,45.24,74521.86,184.9,-0.28873,0.00018,14.27171]
[1776659263496,45.24,74520.36,184.9,-0.289,0.00018,14.2777]
[1776659269538,45.24,74520.12,184.9,-0.28904,0.00018,14.2786]
[1776659278747,45.23,74520.01,184.9,-0.28906,0.00018,14.27901]
[1776659281691,45.23,74521.69,184.9,-0.28875,0.00018,14.2722]
[1776659287822,45.23,74522.05,184.9,-0.28868,0.00018,14.27074]
[1776659293469,45.23,74522.05,184.9,-0.28868,0.00018,14.27063]
[1776659300041,45.23,74522.72,184.9,-0.28855,0.00018,14.26777]
[1776659305107,45.23,74526.16,184.9,-0.28792,0.00018,14.25375]
[1776659305208,45.23,74531.34,184.9,-0.28699,0.00018,14.23283]
[1776659308321,45.23,74531.85,184.9,-0.2869,0.00018,14.23077]
[1776659313486,45.23,74534.64,184.9,-0.28634,0.00018,14.21391]
[1776659314150,45.23,74534.63,184.9,-0.28634,0.00018,14.21399]
[1776659314197,45.23,74534.82,184.9,-0.28631,0.00018,14.21322]
[1776659318324,45.23,74535.66,184.9,-0.28616,0.00018,14.20994]
[1776659318391,45.23,74535.96,184.9,-0.28611,0.00018,14.20877]
[1776659324190,45.23,74535.72,184.9,-0.28616,0.00018,14.2099]
[1776659329961,45.24,74536.04,184.9,-0.28612,0.00018,14.2089]
[1776659333323,45.24,74536.0,184.9,-0.28613,0.00018,14.20911]
[1776659333380,45.24,74535.97,184.9,-0.28613,0.00018,14.2093]
[1776659340745,45.24,74537.05,184.9,-0.28594,0.00018,14.20494]
[1776659344053,45.24,74534.17,184.9,-0.28645,0.00018,14.21653]
[1776659346707,45.24,74533.74,184.9,-0.28653,0.00018,14.21823]
[1776659346809,45.24,74533.74,184.9,-0.28653,0.00018,14.21821]
[1776659351774,45.24,74534.34,184.9,-0.28643,0.00018,14.21592]
[1776659351821,45.24,74534.34,184.9,-0.28643,0.00018,14.21592]
[1776659352341,45.24,74534.22,184.9,-0.28645,0.00018,14.21644]
[1776659354560,45.24,74533.94,184.9,-0.2865,0.00018,14.21755]
[1776659361696,45.24,74533.55,184.9,-0.28657,0.00018,14.21903]
[1776659361797,45.24,74533.55,184.9,-0.28657,0.00018,14.21902]
[1776659363323,45.24,74533.55,184.9,-0.28657,0.00018,14.21902]
[1776659369534,45.24,74536.27,184.9,-0.28609,0.00018,14.20824]
[1776659376147,45.24,74535.71,184.9,-0.28614,0.00018,14.20516]
[1776659391493,45.25,74535.83,184.9,-0.28614,0.00018,14.20506]
[1776659393328,45.25,74535.83,184.9,-0.28615,0.00018,14.20543]
[1776659398558,45.25,74535.72,184.9,-0.28618,0.00018,14.20604]
[1776659404483,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405014,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405089,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405122,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405290,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405330,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405544,45.25,74534.19,184.9,-0.28647,0.00018,14.21253]
[1776659405577,45.26,74523.72,184.9,-0.28836,0.00018,14.2548]
[1776659405981,45.26,74523.72,184.9,-0.28836,0.00018,14.2548]
[1776659406006,45.26,74523.72,184.9,-0.28836,0.00018,14.2548]
[1776659406497,45.26,74513.82,184.9,-0.29015,0.00018,14.29449]
[1776659406736,45.26,74513.82,184.9,-0.29015,0.00018,14.29449]
[1776659407373,45.26,74513.82,184.9,-0.29015,0.00018,14.29449]
[1776659407586,45.26,74512.11,184.9,-0.29046,0.00018,14.30141]
[1776659408014,45.26,74512.11,184.9,-0.29046,0.00018,14.30141]
[1776659408511,45.26,74511.96,184.9,-0.29049,0.00018,14.30201]
[1776659411675,45.26,74512.26,184.9,-0.29044,0.00018,14.30093]
[1776659412539,45.26,74512.19,184.9,-0.29046,0.00018,14.30123]
[1776659413992,45.26,74512.18,184.9,-0.29046,0.00018,14.30126]
[1776659417126,45.26,74513.47,184.9,-0.29022,0.00018,14.29609]
[1776659423616,45.26,74513.22,184.9,-0.29026,0.00018,14.29687]
[1776659428771,45.25,74513.08,184.9,-0.29028,0.00018,14.29728]
[1776659433923,45.25,74513.96,184.9,-0.29005,0.00018,14.28787]
[1776659436429,45.25,74514.14,184.9,-0.29001,0.00018,14.28703]
[1776659437243,45.25,74515.92,184.9,-0.28969,0.00018,14.27985]
[1776659444116,45.25,74516.12,184.9,-0.28964,0.00018,14.27877]
[1776659449799,45.24,74516.05,184.9,-0.28963,0.00018,14.27852]
[1776659454836,45.24,74514.21,184.9,-0.28995,0.00018,14.28554]
[1776659459871,45.23,74515.09,184.9,-0.28977,0.00018,14.28167]
[1776659461677,45.23,74515.09,184.9,-0.28977,0.00018,14.28167]
[1776659470953,45.22,74511.17,184.9,-0.29045,0.00018,14.29656]
[1776659471719,45.22,74511.17,184.9,-0.29045,0.00018,14.29656]
[1776659476747,45.22,74511.76,184.9,-0.29033,0.00018,14.29379]
[1776659483039,45.21,74512.18,184.9,-0.29023,0.00018,14.29157]
[1776659489104,45.21,74512.22,184.9,-0.29021,0.00018,14.29134]
[1776659489277,45.21,74512.22,184.9,-0.29021,0.00018,14.29134]
[1776659490522,45.21,74520.88,184.9,-0.28862,0.00018,14.25615]
[1776659491541,45.21,74530.94,184.9,-0.28675,0.00018,14.20989]
[1776659497137,45.21,74535.39,184.9,-0.28594,0.00018,14.19179]
[1776659502673,45.21,74535.74,184.9,-0.28588,0.00018,14.19036]
[1776659508231,45.21,74535.77,184.9,-0.28588,0.00018,14.19026]
[1776659510540,45.21,74535.77,184.9,-0.28588,0.00018,14.19026]
[1776659510640,45.21,74535.77,184.9,-0.28588,0.00018,14.19028]
[1776659512661,45.21,74535.77,184.9,-0.28588,0.00018,14.19028]
[1776659516385,45.2,74534.94,184.9,-0.28602,0.00018,14.19348]
[1776659517486,45.2,74527.97,184.9,-0.28727,0.00018,14.22165]
[1776659517981,45.2,74527.97,184.9,-0.28727,0.00018,14.22165]
[1776659518284,45.2,74523.38,184.9,-0.2881,0.00018,14.24012]
[1776659521713,45.2,74521.66,184.9,-0.28841,0.00018,14.24703]
[1776659522344,45.2,74521.66,184.9,-0.28841,0.00018,14.247]
[1776659522396,45.2,74521.66,184.9,-0.28841,0.00018,14.247]
[1776659524159,45.2,74516.12,184.9,-0.28941,0.00018,14.26922]
[1776659529361,45.2,74512.99,184.9,-0.28997,0.00018,14.28155]
[1776659532527,45.2,74511.17,184.9,-0.2903,0.00018,14.28874]
[1776659532788,45.2,74509.62,184.9,-0.29058,0.00018,14.29489]
[1776659532838,45.2,74509.62,184.9,-0.29058,0.00018,14.29489]
[1776659533271,45.2,74509.62,184.9,-0.29058,0.00018,14.29489]
[1776659533390,45.2,74503.27,184.9,-0.29173,0.00018,14.32012]
[1776659534707,45.2,74503.27,184.9,-0.29173,0.00018,14.32012]
[1776659535734,45.2,74503.12,184.9,-0.29176,0.00018,14.32065]
[1776659535650,45.2,74503.93,184.9,-0.29161,0.00018,14.31736]
[1776659542453,45.19,74503.11,184.9,-0.29173,0.00018,14.3201]
[1776659543573,45.19,74503.11,184.9,-0.29173,0.00018,14.3201]
[1776659550509,45.18,74502.99,184.9,-0.29173,0.00018,14.31996]
[1776659555543,45.18,74503.94,184.9,-0.29148,0.00018,14.31019]
[1776659556709,45.18,74503.94,184.9,-0.29148,0.00018,14.31019]
[1776659556822,45.18,74503.71,184.9,-0.29152,0.00018,14.31095]
[1776659562177,45.18,74501.32,184.9,-0.29194,0.00018,14.32013]
[1776659562627,45.18,74501.32,184.9,-0.29194,0.00018,14.32013]
[1776659568122,45.17,74501.73,184.9,-0.29184,0.00018,14.31798]
[1776659573670,45.16,74501.99,184.9,-0.29177,0.00018,14.31643]
[1776659582013,45.16,74501.76,184.9,-0.2918,0.00018,14.3171]
[1776659587123,45.15,74501.92,184.9,-0.29173,0.00018,14.31552]
[1776659587769,45.15,74507.27,184.9,-0.29075,0.00018,14.29412]
[1776659591751,45.15,74510.11,184.9,-0.29023,0.00018,14.28259]
[1776659591954,45.15,74510.08,184.9,-0.29023,0.00018,14.28266]
[1776659592410,45.15,74510.08,184.9,-0.29023,0.00018,14.28266]
[1776659594605,45.15,74513.79,184.9,-0.28955,0.00018,14.26769]
[1776659596423,45.15,74513.72,184.9,-0.28956,0.00018,14.26788]
[1776659601677,45.14,74513.87,184.9,-0.28953,0.00018,14.26711]
[1776659607909,45.14,74513.91,184.9,-0.2895,0.00018,14.26658]
[1776659611970,45.14,74512.76,184.9,-0.28971,0.00018,14.27104]
[1776659617561,45.13,74512.23,184.9,-0.28974,0.00018,14.2673]
[1776659618012,45.13,74512.06,184.9,-0.28976,0.00018,14.26788]
[1776659623014,45.11,74510.03,184.9,-0.29003,0.00018,14.27373]
[1776659627199,45.1,74509.95,184.9,-0.29,0.00018,14.27303]
[1776659633456,45.07,74510.03,184.9,-0.28987,0.00018,14.26989]
[1776659634718,45.06,74510.03,184.9,-0.28983,0.00018,14.26902]
[1776659640132,45.05,74505.79,184.9,-0.29057,0.00018,14.28529]
[1776659645168,45.05,74505.64,184.9,-0.29059,0.00018,14.2856]
[1776659646258,45.05,74505.64,184.9,-0.29059,0.00018,14.2856]
[1776659656697,45.04,74505.27,184.9,-0.29064,0.00018,14.2868]
[1776659662504,45.04,74505.87,184.9,-0.29051,0.00018,14.28385]
[1776659666726,45.04,74505.94,184.9,-0.29048,0.00018,14.28329]
[1776659667242,45.03,74505.94,184.9,-0.29048,0.00018,14.28317]
[1776659674371,45.03,74505.73,184.9,-0.29044,0.00018,14.27802]
[1776659678281,45.03,74505.01,184.9,-0.29057,0.00018,14.28074]
[1776659683435,45.02,74504.83,184.9,-0.29058,0.00018,14.28104]
[1776659688469,45.02,74504.19,184.9,-0.29068,0.00018,14.28324]
[1776659694512,45.01,74503.61,184.9,-0.29077,0.00018,14.28514]
[1776659698019,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698066,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698100,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698112,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698127,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698465,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698471,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698590,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698642,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698795,45.01,74503.46,184.9,-0.29079,0.00018,14.28554]
[1776659698855,45.01,74533.4,184.9,-0.28534,0.00018,14.1643]
[1776659699058,45.01,74533.4,184.9,-0.28534,0.00018,14.1643]
[1776659699774,45.01,74533.4,184.9,-0.28534,0.00018,14.1643]
[1776659699874,45.01,74546.04,184.9,-0.28305,0.00018,14.11227]
[1776659700729,45.01,74546.04,184.9,-0.28305,0.00018,14.11227]
[1776659700825,45.01,74542.82,184.9,-0.28363,0.00018,14.12553]
[1776659705900,45.01,74541.2,184.9,-0.28393,0.00018,14.13216]
[1776659708362,45.01,74541.45,184.9,-0.28388,0.00018,14.13114]
[1776659709252,45.01,74541.69,184.9,-0.28384,0.00018,14.13018]
[1776659709617,45.01,74533.7,184.9,-0.28528,0.00018,14.16295]
[1776659710034,45.01,74533.7,184.9,-0.28528,0.00018,14.16295]
[1776659710096,45.01,74533.7,184.9,-0.28528,0.00018,14.16295]
[1776659710328,45.01,74533.7,184.9,-0.28528,0.00018,14.16295]
[1776659710624,45.01,74524.53,184.9,-0.28694,0.00018,14.20032]
[1776659710982,45.01,74524.53,184.9,-0.28694,0.00018,14.20032]
[1776659711811,45.01,74524.53,184.9,-0.28694,0.00018,14.20032]
[1776659711856,45.01,74516.75,184.9,-0.28836,0.00018,14.23185]
[1776659713078,45.01,74513.88,184.9,-0.28888,0.00018,14.24345]
[1776659713981,45.01,74513.88,184.9,-0.28888,0.00018,14.24345]
[1776659714043,45.01,74511.3,184.9,-0.28935,0.00018,14.25385]
[1776659714048,45.01,74511.3,184.9,-0.28935,0.00018,14.25385]
[1776659714715,45.01,74511.3,184.9,-0.28935,0.00018,14.25385]
[1776659714742,45.01,74507.97,184.9,-0.28996,0.00018,14.26727]
[1776659715439,45.01,74507.97,184.9,-0.28996,0.00018,14.26727]
[1776659715551,45.01,74507.97,184.9,-0.28996,0.00018,14.26727]
[1776659716308,45.01,74508.85,184.9,-0.2898,0.00018,14.26381]
[1776659716666,45.01,74513.69,184.9,-0.28892,0.00018,14.24435]
[1776659725097,45.01,74513.56,184.9,-0.28895,0.00018,14.24503]
[1776659728404,45.02,74513.87,184.9,-0.28891,0.00018,14.24403]
[1776659728749,45.02,74513.82,184.9,-0.28892,0.00018,14.24427]
[1776659733375,45.02,74513.78,184.9,-0.28892,0.00018,14.24442]
[1776659738554,45.02,74513.98,184.9,-0.28883,0.00018,14.23788]
[1776659739509,45.01,74513.76,184.9,-0.28887,0.00018,14.23875]
[1776659740034,45.01,74513.73,184.9,-0.28887,0.00018,14.23886]
[1776659747889,45.01,74514.51,184.9,-0.28872,0.00018,14.23557]
[1776659752924,45.01,74514.13,184.9,-0.28879,0.00018,14.237]
[1776659757467,45.01,74513.67,184.9,-0.28887,0.00018,14.23877]
[1776659762994,45.01,74513.95,184.9,-0.28881,0.00018,14.23754]
[1776659767169,45.01,74513.28,184.9,-0.28893,0.00018,14.24017]
[1776659769623,45.01,74512.87,184.9,-0.289,0.00018,14.24173]
[1776659771683,45.01,74513.13,184.9,-0.28895,0.00018,14.24065]
[1776659777092,45.01,74510.64,184.9,-0.2894,0.00018,14.25046]
[1776659779241,45.01,74510.48,184.9,-0.28942,0.00018,14.25106]
[1776659780812,45.0,74510.26,184.9,-0.28946,0.00018,14.25191]
[1776659782220,45.0,74505.24,184.9,-0.29038,0.00018,14.27201]
[1776659791056,45.0,74506.32,184.9,-0.29016,0.00018,14.26732]
[1776659798147,45.0,74506.7,184.9,-0.29003,0.00018,14.25993]
[1776659801259,44.99,74514.09,184.9,-0.28867,0.00018,14.22988]
[1776659806295,44.99,74513.83,184.9,-0.28871,0.00018,14.23087]
[1776659811331,44.99,74512.34,184.9,-0.28898,0.00018,14.23679]
[1776659816367,44.99,74511.84,184.9,-0.28907,0.00018,14.2387]
[1776659817407,44.99,74511.84,184.9,-0.28907,0.00018,14.2387]
[1776659818552,44.99,74511.8,184.9,-0.28907,0.00018,14.23883]
[1776659821472,44.99,74511.73,184.9,-0.28908,0.00018,14.23907]
[1776659821905,44.99,74511.73,184.9,-0.28908,0.00018,14.23907]
[1776659827443,44.99,74513.69,184.9,-0.28872,0.00018,14.23094]
[1776659833485,44.99,74515.5,184.9,-0.28838,0.00018,14.22349]
[1776659834663,44.99,74515.5,184.9,-0.28838,0.00018,14.22349]
[1776659842548,44.99,74515.29,184.9,-0.28841,0.00018,14.22424]
[1776659847583,44.99,74515.39,184.9,-0.28839,0.00018,14.22381]
[1776659852618,44.99,74511.58,184.9,-0.28903,0.00018,14.23355]
[1776659857653,44.98,74510.58,184.9,-0.28921,0.00018,14.23749]
[1776659862688,44.98,74509.05,184.9,-0.28949,0.00018,14.24354]
[1776659867725,44.98,74508.43,184.9,-0.28959,0.00018,14.24592]
[1776659875781,44.98,74508.26,184.9,-0.28962,0.00018,14.24643]
[1776659876721,44.98,74508.26,184.9,-0.28962,0.00018,14.24643]
[1776659877512,44.98,74508.26,184.9,-0.28962,0.00018,14.24641]
[1776659880886,44.98,74508.26,184.9,-0.28962,0.00018,14.2464]
[1776659883255,44.98,74508.22,184.9,-0.28962,0.00018,14.24651]
[1776659884784,44.98,74508.22,184.9,-0.28962,0.00018,14.24649]
[1776659884917,44.98,74508.22,184.9,-0.28962,0.00018,14.24649]
[1776659887142,44.98,74507.78,184.9,-0.2897,0.00018,14.24824]
[1776659893412,44.98,74507.11,184.9,-0.28982,0.00018,14.25087]
[1776659893465,44.98,74507.11,184.9,-0.28982,0.00018,14.25087]
[1776659898494,44.98,74504.11,184.9,-0.29037,0.00018,14.26291]
[1776659903868,44.98,74506.28,184.9,-0.28996,0.00018,14.25406]
[1776659906440,44.98,74506.95,184.9,-0.28984,0.00018,14.25127]
[1776659908253,44.97,74510.37,184.9,-0.28921,0.00018,14.23741]
[1776659909186,44.97,74510.37,184.9,-0.28921,0.00018,14.23741]
[1776659911365,44.97,74512.03,184.9,-0.28885,0.00018,14.22499]
[1776659912236,44.97,74511.78,184.9,-0.28889,0.00018,14.22597]
[1776659913019,44.97,74511.78,184.9,-0.28889,0.00018,14.22597]
[1776659913808,44.97,74510.77,184.9,-0.28907,0.00018,14.23002]
[1776659915322,44.97,74510.8,184.9,-0.28907,0.00018,14.22987]
[1776659917930,44.97,74510.62,184.9,-0.2891,0.00018,14.23049]
[1776659921420,44.97,74510.55,184.9,-0.2891,0.00018,14.23059]
[1776659922301,44.97,74510.51,184.9,-0.28911,0.00018,14.23071]
[1776659923183,44.97,74510.51,184.9,-0.28911,0.00018,14.23071]
[1776659924116,44.97,74510.51,184.9,-0.28911,0.00018,14.23071]
[1776659934186,44.96,74510.44,184.9,-0.2891,0.00018,14.2305]
[1776659936243,44.96,74510.37,184.9,-0.28911,0.00018,14.23069]
[1776659941925,44.96,74510.53,184.9,-0.28907,0.00018,14.22992]
[1776659948285,44.96,74510.99,184.9,-0.28897,0.00018,14.2277]
[1776659955334,44.95,74510.85,184.9,-0.28898,0.00018,14.22796]
[1776659960369,44.95,74511.0,184.9,-0.28895,0.00018,14.22712]
[1776659969432,44.95,74512.0,184.9,-0.28875,0.00018,14.22267]
[1776659974467,44.94,74512.58,184.9,-0.28858,0.00018,14.21449]
[1776659983529,44.94,74512.62,184.9,-0.28855,0.00018,14.21397]
[1776659991589,44.94,74513.24,184.9,-0.28843,0.00018,14.21123]
[1776659995702,44.94,74513.08,184.9,-0.28846,0.00018,14.21184]
[1776660001663,44.94,74510.73,184.9,-0.28888,0.00018,14.22128]
[1776660006698,44.94,74510.83,184.9,-0.28886,0.00018,14.22081]
[1776660014227,44.94,74510.83,184.9,-0.28886,0.00018,14.22079]
[1776660014289,44.94,74510.83,184.9,-0.28886,0.00018,14.22079]
[1776660016311,44.94,74507.74,184.9,-0.28942,0.00018,14.23317]
[1776660016798,44.94,74507.74,184.9,-0.28942,0.00018,14.23317]
[1776660017144,44.94,74506.35,184.9,-0.28968,0.00018,14.23877]
[1776660017386,44.94,74506.35,184.9,-0.28968,0.00018,14.23877]
[1776660022809,44.94,74505.86,184.9,-0.28977,0.00018,14.24073]
[1776660023333,44.94,74505.86,184.9,-0.28977,0.00018,14.24073]
[1776660029859,44.93,74506.17,184.9,-0.2897,0.00018,14.23934]
[1776660032996,44.93,74506.17,184.9,-0.28965,0.00018,14.23366]
[1776660033951,44.93,74506.38,184.9,-0.28961,0.00018,14.23279]
[1776660034380,44.93,74507.31,184.9,-0.28943,0.00018,14.22899]
[1776660034863,44.93,74507.31,184.9,-0.28943,0.00018,14.22899]
[1776660036704,44.93,74507.31,184.9,-0.28943,0.00018,14.22897]
[1776660037912,44.93,74507.31,184.9,-0.28943,0.00018,14.22895]
[1776660044171,44.93,74507.77,184.9,-0.28934,0.00018,14.22696]
[1776660048567,44.93,74507.05,184.9,-0.28947,0.00018,14.22983]
[1776660049973,44.93,74507.05,184.9,-0.28947,0.00018,14.22974]
[1776660056044,44.93,74507.27,184.9,-0.28942,0.00018,14.22874]
[1776660056339,44.93,74507.27,184.9,-0.28942,0.00018,14.22874]
[1776660061715,44.93,74507.31,184.9,-0.28941,0.00018,14.22852]
[1776660069585,44.93,74507.28,184.9,-0.28942,0.00018,14.22859]
[1776660069605,44.93,74507.28,184.9,-0.28942,0.00018,14.22859]
[1776660070111,44.93,74507.28,184.9,-0.28942,0.00018,14.22859]
[1776660071787,44.93,74507.28,184.9,-0.28941,0.00018,14.22855]
[1776660071912,44.93,74507.28,184.9,-0.28941,0.00018,14.22855]
[1776660075928,44.93,74507.12,184.9,-0.28944,0.00018,14.22917]
[1776660080040,44.93,74506.35,184.9,-0.28958,0.00018,14.23225]
[1776660086374,44.93,74506.14,184.9,-0.28962,0.00018,14.23306]
[1776660087983,44.93,74506.14,184.9,-0.28962,0.00018,14.23304]
[1776660091089,44.93,74506.1,184.9,-0.28963,0.00018,14.23319]
[1776660092421,44.92,74506.18,184.9,-0.28955,0.00018,14.22723]
[1776660092496,44.92,74506.18,184.9,-0.28955,0.00018,14.22723]
[1776660093564,44.92,74505.93,184.9,-0.2896,0.00018,14.22824]
[1776660094001,44.92,74505.93,184.9,-0.2896,0.00018,14.22824]
[1776660094309,44.92,74500.89,184.9,-0.29052,0.00018,14.24852]
[1776660094497,44.92,74500.89,184.9,-0.29052,0.00018,14.24852]
[1776660095981,44.92,74499.36,184.9,-0.2908,0.00018,14.25464]
[1776660096324,44.92,74499.32,184.9,-0.29081,0.00018,14.25482]
[1776660100680,44.93,74498.24,184.9,-0.29101,0.00018,14.25923]
[1776660107400,44.93,74498.06,184.9,-0.29105,0.00018,14.26008]
[1776660112250,44.93,74492.51,184.9,-0.29207,0.00018,14.28235]
[1776660117471,44.93,74490.71,184.9,-0.2924,0.00018,14.28952]
[1776660118487,44.93,74490.71,184.9,-0.2924,0.00018,14.28952]
[1776660120593,44.93,74490.43,184.9,-0.29246,0.00018,14.29063]
[1776660120673,44.93,74490.43,184.9,-0.29246,0.00018,14.29063]
[1776660120913,44.93,74490.43,184.9,-0.29246,0.00018,14.29063]
[1776660120938,44.93,74490.43,184.9,-0.29246,0.00018,14.29063]
[1776660121389,44.93,74489.45,184.9,-0.29264,0.00018,14.29462]
[1776660121729,44.93,74479.96,184.9,-0.29439,0.00018,14.33229]
[1776660122406,44.93,74479.96,184.9,-0.29439,0.00018,14.33229]
[1776660123074,44.93,74479.96,184.9,-0.29439,0.00018,14.33229]
[1776660128548,44.94,74478.98,184.9,-0.29461,0.00018,14.33706]
[1776660133583,44.95,74478.67,184.9,-0.2947,0.00018,14.33895]
[1776660136634,44.95,74478.84,184.9,-0.29468,0.00018,14.33854]
[1776660136766,44.95,74478.84,184.9,-0.29468,0.00018,14.33854]
[1776660142646,44.95,74481.23,184.9,-0.29425,0.00018,14.32952]
[1776660148472,44.96,74481.12,184.9,-0.29428,0.00018,14.33015]
[1776660150869,44.96,74481.09,184.9,-0.2943,0.00018,14.33041]
[1776660150970,44.96,74481.09,184.9,-0.2943,0.00018,14.33046]
[1776660152285,44.96,74481.09,184.9,-0.2943,0.00018,14.33046]
[1776660159121,44.96,74481.02,184.9,-0.29426,0.00018,14.32515]
[1776660160176,44.96,74481.02,184.9,-0.29426,0.00018,14.32516]
[1776660165415,44.96,74479.49,184.9,-0.29454,0.00018,14.3312]
[1776660172858,44.96,74480.67,184.9,-0.29432,0.00018,14.32653]
[1776660178900,44.96,74479.96,184.9,-0.29445,0.00018,14.32933]
[1776660184287,44.96,74479.32,184.9,-0.29457,0.00018,14.33184]
[1776660184512,44.96,74479.7,184.9,-0.2945,0.00018,14.33034]
[1776660186430,44.96,74476.84,184.9,-0.29503,0.00018,14.34162]
[1776660186678,44.96,74475.75,184.9,-0.29523,0.00018,14.3459]
[1776660187658,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660187724,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660187729,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660187773,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660187836,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660187873,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660188009,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660188084,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660188092,44.96,74475.49,184.9,-0.29527,0.00018,14.34691]
[1776660188189,44.96,74473.14,184.9,-0.29571,0.00018,14.35614]
[1776660190321,44.96,74469.62,184.9,-0.29638,0.00019,14.37038]
[1776660192918,44.97,74475.15,184.9,-0.29537,0.00018,14.34907]
[1776660199770,44.98,74476.79,184.9,-0.29513,0.00018,14.34385]
[1776660201169,44.99,74476.79,184.9,-0.29514,0.00018,14.34426]
[1776660201192,44.99,74476.79,184.9,-0.29515,0.00018,14.34446]
[1776660208838,45.0,74476.9,184.9,-0.29517,0.00018,14.3448]
[1776660211076,45.0,74482.63,184.9,-0.29414,0.00018,14.32283]
[1776660216599,45.01,74483.21,184.9,-0.29402,0.00018,14.31581]
[1776660223420,45.03,74483.52,184.9,-0.29401,0.00018,14.3158]
[1776660223598,45.03,74483.52,184.9,-0.29403,0.00018,14.31614]
[1776660224298,45.03,74483.52,184.9,-0.29403,0.00018,14.31614]
[1776660230259,45.04,74482.92,184.9,-0.29418,0.00018,14.31951]
[1776660235304,45.05,74483.09,184.9,-0.29419,0.00018,14.31964]
[1776660236750,45.05,74483.3,184.9,-0.29416,0.00018,14.31897]
[1776660241875,45.06,74483.02,184.9,-0.29424,0.00018,14.32087]
[1776660247277,45.07,74481.01,184.9,-0.29465,0.00018,14.32956]
[1776660251678,45.08,74480.7,184.9,-0.29474,0.00018,14.33151]
[1776660259473,45.09,74480.63,184.9,-0.29481,0.00018,14.33306]
[1776660263479,45.1,74481.22,184.9,-0.29472,0.00018,14.33116]
[1776660266741,45.11,74486.18,184.9,-0.29383,0.00018,14.31223]
[1776660269648,45.11,74486.14,184.9,-0.29386,0.00018,14.31288]
[1776660275091,45.12,74486.59,184.9,-0.29375,0.00018,14.30616]
[1776660275183,45.12,74486.59,184.9,-0.29375,0.00018,14.30616]
[1776660275394,45.12,74486.59,184.9,-0.29375,0.00018,14.30616]
[1776660275828,45.12,74486.59,184.9,-0.29376,0.00018,14.30633]
[1776660276190,45.12,74486.59,184.9,-0.29376,0.00018,14.30633]
[1776660276340,45.12,74486.59,184.9,-0.29376,0.00018,14.30633]
[1776660277576,45.12,74491.52,184.9,-0.29286,0.00018,14.28681]
[1776660279011,45.12,74494.04,184.9,-0.29239,0.00018,14.27682]
[1776660279986,45.12,74495.05,184.9,-0.29221,0.00018,14.27283]
[1776660280486,45.12,74495.47,184.9,-0.29213,0.00018,14.27119]
[1776660282305,45.12,74496.98,184.9,-0.29186,0.00018,14.26518]
[1776660284000,45.12,74499.02,184.9,-0.29148,0.00018,14.25708]
[1776660284501,45.12,74499.67,184.9,-0.29136,0.00018,14.25448]
[1776660288189,45.12,74500.52,184.9,-0.29121,0.00018,14.25104]
[1776660290249,45.12,74500.09,184.9,-0.29128,0.00018,14.2527]
[1776660292624,45.12,74499.61,184.9,-0.29137,0.00018,14.25453]
[1776660292709,45.12,74499.97,184.9,-0.2913,0.00018,14.25307]
[1776660298750,45.12,74496.98,184.9,-0.29184,0.00018,14.26491]
[1776660299840,45.12,74496.98,184.9,-0.29184,0.00018,14.26491]
[1776660300561,45.12,74496.98,184.9,-0.29184,0.00018,14.26491]
[1776660301156,45.12,74496.98,184.9,-0.29184,0.00018,14.2649]
[1776660303104,45.12,74496.77,184.9,-0.29188,0.00018,14.2657]
[1776660303205,45.12,74496.77,184.9,-0.29188,0.00018,14.26569]
[1776660306194,45.12,74496.22,184.9,-0.29198,0.00018,14.26785]
[1776660310707,45.11,74501.35,184.9,-0.29104,0.00018,14.24727]
[1776660310858,45.11,74501.35,184.9,-0.29104,0.00018,14.24727]
[1776660311670,45.11,74502.62,184.9,-0.2908,0.00018,14.24219]
[1776660312610,45.11,74505.7,184.9,-0.29024,0.00018,14.22985]
[1776660312730,45.11,74505.7,184.9,-0.29024,0.00018,14.22985]
[1776660313951,45.11,74506.4,184.9,-0.29011,0.00018,14.22703]
[1776660313974,45.11,74506.4,184.9,-0.29011,0.00018,14.22703]
[1776660314968,45.11,74508.7,184.9,-0.28969,0.00018,14.21781]
[1776660316783,45.11,74514.08,184.9,-0.28871,0.00018,14.19617]
[1776660321915,45.11,74515.06,184.9,-0.28853,0.00018,14.19229]
[1776660326196,45.12,74515.4,184.9,-0.28847,0.00018,14.19095]
[1776660326249,45.12,74515.32,184.9,-0.28849,0.00018,14.19128]
[1776660328146,45.12,74515.32,184.9,-0.28849,0.00018,14.19128]
[1776660329512,45.11,74515.54,184.9,-0.28845,0.00018,14.19033]
[1776660329559,45.11,74515.32,184.9,-0.28848,0.00018,14.19116]
[1776660329776,45.11,74515.32,184.9,-0.28848,0.00018,14.19116]
[1776660330305,45.11,74522.22,184.9,-0.28723,0.00018,14.16327]
[1776660331249,45.11,74522.22,184.9,-0.28723,0.00018,14.16327]
[1776660331257,45.11,74522.22,184.9,-0.28723,0.00018,14.16327]
[1776660331564,45.11,74527.7,184.9,-0.28618,0.00018,14.13539]
[1776660336757,45.12,74530.22,184.9,-0.28572,0.00018,14.12523]
[1776660339237,45.12,74530.28,184.9,-0.28571,0.00018,14.12504]
[1776660339281,45.12,74530.28,184.9,-0.28571,0.00018,14.12504]
[1776660339312,45.12,74530.28,184.9,-0.28571,0.00018,14.12504]
[1776660339650,45.12,74530.46,184.9,-0.28568,0.00018,14.12434]
[1776660339712,45.12,74530.46,184.9,-0.28568,0.00018,14.12434]
[1776660339717,45.12,74530.46,184.9,-0.28568,0.00018,14.12434]
[1776660339863,45.12,74530.46,184.9,-0.28568,0.00018,14.12434]
[1776660340318,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341366,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341379,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341389,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341398,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341400,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341419,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341496,45.12,74535.67,184.9,-0.28474,0.00018,14.10305]
[1776660341597,45.12,74541.48,184.9,-0.28369,0.00018,14.07921]
[1776660342396,45.12,74541.48,184.9,-0.28369,0.00018,14.07921]
[1776660342489,45.12,74548.58,184.9,-0.2824,0.00018,14.04997]
[1776660342794,45.12,74548.58,184.9,-0.2824,0.00018,14.04997]
[1776660343831,45.12,74552.27,184.9,-0.28174,0.00018,14.03477]
[1776660344200,45.12,74553.0,184.9,-0.28161,0.00018,14.03175]
[1776660345783,45.12,74553.06,184.9,-0.2816,0.00018,14.03152]
[1776660345981,45.12,74553.06,184.9,-0.2816,0.00018,14.03152]
[1776660346084,45.12,74553.42,184.9,-0.28154,0.00018,14.03003]
[1776660348403,45.12,74555.08,184.9,-0.28124,0.00018,14.02312]
[1776660349275,45.12,74555.22,184.9,-0.28121,0.00018,14.02251]
[1776660349318,45.11,74555.22,184.9,-0.28121,0.00018,14.02248]
[1776660353317,45.12,74555.56,184.9,-0.28115,0.00018,14.02113]
[1776660359251,45.12,74555.38,184.9,-0.28118,0.00018,14.02188]
[1776660362113,45.12,74555.63,184.9,-0.28114,0.00018,14.02083]
[1776660363278,45.12,74557.33,184.9,-0.28083,0.00018,14.01378]
[1776660363379,45.12,74559.31,184.9,-0.28047,0.00018,14.00557]
[1776660363889,45.12,74559.31,184.9,-0.28047,0.00018,14.00557]
[1776660364141,45.12,74559.31,184.9,-0.28047,0.00018,14.00557]
[1776660365103,45.11,74559.6,184.9,-0.28042,0.00018,14.00432]
[1776660368552,45.11,74561.39,184.9,-0.28009,0.00018,13.99677]
[1776660373564,45.11,74561.6,184.9,-0.28005,0.00018,13.99573]
[1776660374753,45.11,74561.52,184.9,-0.28006,0.00018,13.99599]
[1776660376818,45.11,74561.52,184.9,-0.28006,0.00018,13.99592]
[1776660377752,45.11,74561.48,184.9,-0.28006,0.00018,13.99604]
[1776660383342,45.11,74562.69,184.9,-0.27984,0.00018,13.99073]
[1776660385500,45.11,74562.69,184.9,-0.27984,0.00018,13.99073]
[1776660385602,45.11,74562.64,184.9,-0.27984,0.00018,13.9908]
[1776660386196,45.11,74562.64,184.9,-0.27984,0.00018,13.9908]
[1776660386216,45.11,74562.64,184.9,-0.27984,0.00018,13.9908]
[1776660386297,45.11,74562.64,184.9,-0.27984,0.00018,13.9908]
[1776660386380,45.11,74562.64,184.9,-0.27984,0.00018,13.9908]
[1776660386581,45.11,74568.8,184.9,-0.27873,0.00018,13.96509]
[1776660387371,45.11,74573.71,184.9,-0.27785,0.00018,13.9445]
[1776660392405,45.11,74574.71,184.9,-0.27761,0.00018,13.93454]
[1776660397441,45.1,74575.05,184.9,-0.27755,0.00018,13.93304]
[1776660401078,45.1,74575.05,184.9,-0.27755,0.00018,13.93304]
[1776660401104,45.1,74575.05,184.9,-0.27755,0.00018,13.93304]
[1776660402252,45.1,74576.25,184.9,-0.27733,0.00018,13.92794]
[1776660402467,45.1,74576.25,184.9,-0.27733,0.00018,13.92794]
[1776660402563,45.1,74584.32,184.9,-0.27589,0.00018,13.89389]
[1776660403963,45.1,74582.96,184.9,-0.27613,0.00018,13.89957]
[1776660403981,45.1,74582.96,184.9,-0.27613,0.00018,13.89957]
[1776660404490,45.1,74586.17,184.9,-0.27556,0.00018,13.886]
[1776660404917,45.1,74586.17,184.9,-0.27556,0.00018,13.886]
[1776660409523,45.1,74587.4,184.9,-0.27533,0.00018,13.8805]
[1776660412276,45.1,74591.74,184.9,-0.27455,0.00018,13.86191]
[1776660413355,45.1,74590.96,184.9,-0.27468,0.00018,13.86516]
[1776660418577,45.09,74593.66,184.9,-0.27419,0.00018,13.85343]
[1776660419587,45.09,74593.66,184.9,-0.27419,0.00018,13.85333]
[1776660423072,45.09,74593.19,184.9,-0.27427,0.00018,13.85522]
[1776660424497,45.09,74596.29,184.9,-0.27371,0.00018,13.84192]
[1776660427050,45.09,74598.34,184.9,-0.27334,0.00018,13.83305]
[1776660427140,45.09,74598.34,184.9,-0.27334,0.00018,13.83305]
[1776660427660,45.09,74601.95,184.9,-0.2727,0.00018,13.81755]
[1776660432694,45.09,74605.22,184.9,-0.27211,0.00018,13.80335]
[1776660434240,45.09,74603.16,184.9,-0.27247,0.00018,13.81212]
[1776660441759,45.08,74601.83,184.9,-0.27269,0.00018,13.8173]
[1776660446794,45.08,74602.05,184.9,-0.27264,0.00018,13.81609]
[1776660451829,45.08,74601.85,184.9,-0.27261,0.00018,13.81101]
[1776660453191,45.08,74601.85,184.9,-0.27261,0.00018,13.81101]
[1776660457773,45.08,74603.26,184.9,-0.27236,0.00018,13.80492]
[1776660464117,45.08,74603.54,184.9,-0.27231,0.00018,13.80372]
[1776660465569,45.08,74603.54,184.9,-0.27231,0.00018,13.80373]
[1776660470962,45.08,74604.11,184.9,-0.27221,0.00018,13.80135]
[1776660475140,45.08,74597.26,184.9,-0.27342,0.00018,13.83064]
[1776660475959,45.08,74597.26,184.9,-0.27342,0.00018,13.83064]
[1776660476209,45.08,74597.26,184.9,-0.27342,0.00018,13.83064]
[1776660476311,45.08,74590.08,184.9,-0.2747,0.00018,13.86116]
[1776660476953,45.08,74590.08,184.9,-0.2747,0.00018,13.86116]
[1776660482040,45.08,74590.2,184.9,-0.27468,0.00018,13.86076]
[1776660487073,45.08,74590.6,184.9,-0.27462,0.00018,13.85921]
[1776660490848,45.08,74593.28,184.9,-0.27414,0.00018,13.84792]
[1776660496775,45.08,74594.66,184.9,-0.27391,0.00018,13.84224]
[1776660500463,45.08,74594.61,184.9,-0.27392,0.00018,13.84259]
[1776660500748,45.08,74594.4,184.9,-0.27396,0.00018,13.84348]
[1776660504968,45.08,74594.0,184.9,-0.27403,0.00018,13.84507]
[1776660505006,45.08,74594.0,184.9,-0.27403,0.00018,13.84507]
[1776660511246,45.08,74594.1,184.9,-0.27394,0.00018,13.8388]
[1776660515225,45.08,74593.5,184.9,-0.27405,0.00018,13.8413]
[1776660516560,45.08,74593.5,184.9,-0.27405,0.00018,13.84124]
[1776660516566,45.08,74592.9,184.9,-0.27415,0.00018,13.84376]
[1776660517672,45.08,74587.89,184.9,-0.27504,0.00018,13.865]
[1776660518980,45.08,74585.08,184.9,-0.27554,0.00018,13.87689]
[1776660519031,45.08,74585.08,184.9,-0.27554,0.00018,13.87689]
[1776660521316,45.08,74577.02,184.9,-0.27698,0.00018,13.91088]
[1776660521825,45.08,74577.02,184.9,-0.27698,0.00018,13.91088]
[1776660525458,45.08,74571.89,184.9,-0.27789,0.00018,13.93234]
[1776660531646,45.08,74571.0,184.9,-0.27805,0.00018,13.93594]
[1776660536718,45.08,74570.29,184.9,-0.27817,0.00018,13.93878]
[1776660543472,45.07,74570.15,184.9,-0.27819,0.00018,13.93915]
[1776660549514,45.07,74570.08,184.9,-0.27819,0.00018,13.93914]
[1776660554550,45.07,74569.69,184.9,-0.27825,0.00018,13.9405]
[1776660555162,45.07,74569.69,184.9,-0.27825,0.00018,13.9405]
[1776660555507,45.07,74569.69,184.9,-0.27825,0.00018,13.9405]
[1776660555520,45.07,74569.69,184.9,-0.27825,0.00018,13.9405]
[1776660555557,45.07,74569.09,184.9,-0.27835,0.00018,13.94296]
[1776660556427,45.07,74569.09,184.9,-0.27835,0.00018,13.94296]
[1776660556603,45.07,74569.09,184.9,-0.27835,0.00018,13.94296]
[1776660558034,45.07,74566.96,184.9,-0.27873,0.00018,13.95186]
[1776660561831,45.07,74567.91,184.9,-0.27856,0.00018,13.94784]
[1776660562588,45.07,74567.37,184.9,-0.27866,0.00018,13.95007]
[1776660563613,45.07,74577.36,184.9,-0.27687,0.00018,13.9081]
[1776660564163,45.07,74577.36,184.9,-0.27687,0.00018,13.9081]
[1776660566364,45.07,74582.37,184.9,-0.27597,0.00018,13.88696]
[1776660571669,45.07,74581.17,184.9,-0.27613,0.00018,13.88631]
[1776660576829,45.07,74580.63,184.9,-0.27622,0.00018,13.88858]
[1776660578180,45.07,74580.75,184.9,-0.2762,0.00018,13.88806]
[1776660579628,45.07,74582.35,184.9,-0.27591,0.00018,13.88131]
[1776660579981,45.07,74583.25,184.9,-0.27575,0.00018,13.87749]
[1776660580713,45.07,74583.25,184.9,-0.27575,0.00018,13.87749]
[1776660580733,45.07,74588.28,184.9,-0.27486,0.00018,13.85618]
[1776660582747,45.07,74595.45,184.9,-0.27358,0.00018,13.82561]
[1776660587782,45.07,74596.04,184.9,-0.27347,0.00018,13.82307]
[1776660589897,45.07,74596.11,184.9,-0.27346,0.00018,13.82276]
[1776660589926,45.07,74596.11,184.9,-0.27346,0.00018,13.82276]
[1776660589959,45.07,74596.11,184.9,-0.27346,0.00018,13.82276]
[1776660590803,45.07,74598.69,184.9,-0.273,0.00018,13.81171]
[1776660595316,45.06,74599.82,184.9,-0.27279,0.00018,13.80679]
[1776660597711,45.06,74601.58,184.9,-0.27248,0.00018,13.79918]
[1776660598014,45.06,74602.72,184.9,-0.27227,0.00018,13.79429]
[1776660600832,45.06,74602.59,184.9,-0.2723,0.00018,13.79482]
[1776660600874,45.06,74597.27,184.9,-0.27324,0.00018,13.81754]
[1776660601422,45.06,74597.27,184.9,-0.27324,0.00018,13.81754]
[1776660601881,45.06,74590.65,184.9,-0.27442,0.00018,13.84569]
[1776660602239,45.06,74590.65,184.9,-0.27442,0.00018,13.84569]
[1776660602762,45.06,74590.65,184.9,-0.27442,0.00018,13.84569]
[1776660602888,45.06,74586.53,184.9,-0.27515,0.00018,13.86311]
[1776660603802,45.06,74586.53,184.9,-0.27515,0.00018,13.86311]
[1776660603895,45.06,74590.25,184.9,-0.27448,0.00018,13.84731]
[1776660604345,45.06,74590.25,184.9,-0.27448,0.00018,13.84731]
[1776660608610,45.06,74595.46,184.9,-0.27355,0.00018,13.82494]
[1776660611723,45.06,74592.71,184.9,-0.27403,0.00018,13.83656]
[1776660611742,45.06,74592.71,184.9,-0.27403,0.00018,13.83656]
[1776660616987,45.06,74591.63,184.9,-0.27422,0.00018,13.84089]
[1776660623029,45.06,74590.97,184.9,-0.27433,0.00018,13.84353]
[1776660627516,45.05,74591.72,184.9,-0.27419,0.00018,13.84025]
[1776660631738,45.05,74591.61,184.9,-0.2742,0.00018,13.84061]
[1776660632680,45.05,74591.61,184.9,-0.27414,0.00018,13.83487]
[1776660632757,45.05,74591.61,184.9,-0.27414,0.00018,13.83487]
[1776660637412,45.05,74596.4,184.9,-0.27329,0.00018,13.81438]
[1776660638667,45.05,74600.81,184.9,-0.27251,0.00018,13.79553]
[1776660639252,45.05,74603.91,184.9,-0.27195,0.00018,13.78223]
[1776660639311,45.05,74603.91,184.9,-0.27195,0.00018,13.78223]
[1776660639981,45.05,74605.15,184.9,-0.27173,0.00018,13.77688]
[1776660640314,45.05,74605.15,184.9,-0.27173,0.00018,13.77688]
[1776660640386,45.05,74607.31,184.9,-0.27135,0.00018,13.76761]
[1776660641708,45.05,74607.31,184.9,-0.27135,0.00018,13.76761]
[1776660642640,45.05,74607.51,184.9,-0.27131,0.00018,13.76663]
[1776660643001,45.05,74607.51,184.9,-0.27131,0.00018,13.76663]
[1776660643080,45.05,74607.51,184.9,-0.27131,0.00018,13.76663]
[1776660643121,45.05,74607.51,184.9,-0.27131,0.00018,13.76663]
[1776660645600,45.05,74610.6,184.9,-0.27076,0.00018,13.75322]
[1776660646720,45.05,74610.81,184.9,-0.27072,0.00018,13.75227]
[1776660649289,45.05,74610.29,184.9,-0.2708,0.00018,13.75435]
[1776660651560,45.05,74614.23,184.9,-0.2701,0.00018,13.73728]
[1776660651609,45.05,74614.23,184.9,-0.2701,0.00018,13.73728]
[1776660651902,45.05,74614.65,184.9,-0.27003,0.00018,13.73543]
[1776660652484,45.05,74614.65,184.9,-0.27003,0.00018,13.73543]
[1776660653472,45.05,74616.55,184.9,-0.26969,0.00018,13.72714]
[1776660654774,45.04,74617.37,184.9,-0.26954,0.00018,13.72352]
[1776660656760,45.04,74618.14,184.9,-0.2694,0.00018,13.72003]
[1776660661865,45.04,74617.97,184.9,-0.26941,0.00018,13.72037]
[1776660661884,45.04,74617.97,184.9,-0.26941,0.00018,13.72037]
[1776660662291,45.04,74617.83,184.9,-0.26943,0.00018,13.72089]
[1776660662985,45.04,74617.72,184.9,-0.26945,0.00018,13.72129]
[1776660663768,45.04,74611.58,184.9,-0.27053,0.00018,13.74772]
[1776660667953,45.04,74606.19,184.9,-0.27148,0.00018,13.77071]
[1776660668352,45.04,74606.19,184.9,-0.27148,0.00018,13.77071]
[1776660668444,45.04,74606.19,184.9,-0.27148,0.00018,13.77071]
[1776660668622,45.04,74606.19,184.9,-0.27148,0.00018,13.77071]
[1776660668772,45.04,74605.6,184.9,-0.27159,0.00018,13.77324]
[1776660671758,45.04,74603.13,184.9,-0.27202,0.00018,13.78378]
[1776660675936,45.03,74600.46,184.9,-0.27249,0.00018,13.79507]
[1776660676151,45.03,74599.85,184.9,-0.2726,0.00018,13.79763]
[1776660679175,45.03,74593.76,184.9,-0.27367,0.00018,13.82353]
[1776660679179,45.03,74593.76,184.9,-0.27367,0.00018,13.82353]
[1776660679212,45.03,74593.76,184.9,-0.27367,0.00018,13.82353]
[1776660682941,45.03,74587.62,184.9,-0.27476,0.00018,13.84955]
[1776660682981,45.03,74587.62,184.9,-0.27476,0.00018,13.84955]
[1776660683454,45.03,74586.98,184.9,-0.27488,0.00018,13.85218]
[1776660685981,45.03,74586.84,184.9,-0.2749,0.00018,13.85279]
[1776660686727,45.03,74585.67,184.9,-0.27511,0.00018,13.85779]
[1776660686829,45.03,74590.9,184.9,-0.27418,0.00018,13.83557]
[1776660689571,45.03,74594.13,184.9,-0.2736,0.00018,13.82179]
[1776660695538,45.03,74590.71,184.9,-0.27415,0.00018,13.83057]
[1776660700573,45.03,74592.45,184.9,-0.27384,0.00018,13.82313]
[1776660703739,45.03,74593.14,184.9,-0.27371,0.00018,13.82018]
[1776660705059,45.03,74595.08,184.9,-0.27337,0.00018,13.81192]
[1776660706743,45.03,74596.02,184.9,-0.2732,0.00018,13.80792]
[1776660712657,45.03,74597.7,184.9,-0.27291,0.00018,13.80087]
[1776660713366,45.03,74597.7,184.9,-0.27291,0.00018,13.80087]
[1776660713374,45.03,74597.7,184.9,-0.27291,0.00018,13.80087]
[1776660718795,45.03,74598.74,184.9,-0.27273,0.00018,13.79654]
[1776660718975,45.03,74598.74,184.9,-0.27273,0.00018,13.79654]
[1776660719277,45.03,74599.42,184.9,-0.27261,0.00018,13.79365]
[1776660719437,45.03,74599.42,184.9,-0.27261,0.00018,13.79365]
[1776660720714,45.03,74611.06,184.9,-0.27055,0.00018,13.74371]
[1776660721175,45.03,74611.06,184.9,-0.27055,0.00018,13.74371]
[1776660721721,45.03,74611.94,184.9,-0.27039,0.00018,13.73995]
[1776660722819,45.03,74611.94,184.9,-0.27039,0.00018,13.73995]
[1776660723828,45.03,74612.34,184.9,-0.27032,0.00018,13.7382]
[1776660729777,45.03,74611.17,184.9,-0.27052,0.00018,13.74312]
[1776660730185,45.03,74611.17,184.9,-0.27052,0.00018,13.74312]
[1776660730253,45.03,74611.17,184.9,-0.27052,0.00018,13.74311]
[1776660731978,45.03,74611.17,184.9,-0.27052,0.00018,13.74311]
[1776660738095,45.03,74615.28,184.9,-0.26979,0.00018,13.72517]
[1776660745889,45.03,74614.59,184.9,-0.2699,0.00018,13.728]
[1776660746194,45.03,74614.59,184.9,-0.2699,0.00018,13.728]
[1776660749978,45.03,74614.55,184.9,-0.26991,0.00018,13.72814]
[1776660759987,45.03,74615.95,184.9,-0.26959,0.00018,13.71619]
[1776660762183,45.03,74615.74,184.9,-0.26963,0.00018,13.71709]
[1776660764066,45.03,74612.29,184.9,-0.27024,0.00018,13.73198]
[1776660765019,45.03,74609.38,184.9,-0.27076,0.00018,13.7445]
[1776660769769,45.03,74608.95,184.9,-0.27083,0.00018,13.74627]
[1776660769856,45.03,74608.95,184.9,-0.27083,0.00018,13.74627]
[1776660769987,45.03,74608.95,184.9,-0.27083,0.00018,13.74627]
[1776660770060,45.03,74602.34,184.9,-0.272,0.00018,13.77471]
[1776660771724,45.03,74599.82,184.9,-0.27245,0.00018,13.78551]
[1776660776759,45.03,74600.77,184.9,-0.27228,0.00018,13.78146]
[1776660781021,45.03,74603.16,184.9,-0.27186,0.00018,13.77125]
[1776660781675,45.03,74603.7,184.9,-0.27177,0.00018,13.76897]
[1776660782767,45.03,74606.92,184.9,-0.27119,0.00018,13.75514]
[1776660785195,45.03,74601.0,184.9,-0.27225,0.00018,13.7806]
[1776660791208,45.03,74600.46,184.9,-0.27234,0.00018,13.78294]
[1776660796244,45.03,74602.05,184.9,-0.27206,0.00018,13.77616]
[1776660801280,45.03,74602.92,184.9,-0.27191,0.00018,13.77248]
[1776660806315,45.03,74605.15,184.9,-0.27152,0.00018,13.76297]
[1776660811350,45.03,74604.29,184.9,-0.27161,0.00018,13.76102]
[1776660816750,45.03,74602.03,184.9,-0.27202,0.00018,13.77077]
[1776660822060,45.03,74601.68,184.9,-0.27208,0.00018,13.7723]
[1776660823784,45.03,74601.99,184.9,-0.27203,0.00018,13.77098]
[1776660823811,45.03,74601.99,184.9,-0.27203,0.00018,13.77098]
[1776660823823,45.03,74601.99,184.9,-0.27203,0.00018,13.77098]
[1776660823982,45.03,74601.99,184.9,-0.27203,0.00018,13.77098]
[1776660824687,45.03,74602.1,184.9,-0.27201,0.00018,13.77054]
[1776660825079,45.03,74602.1,184.9,-0.27201,0.00018,13.77054]
[1776660824732,45.03,74608.25,184.9,-0.27092,0.00018,13.74413]
[1776660826228,45.03,74611.99,184.9,-0.27026,0.00018,13.72806]
[1776660826240,45.03,74611.99,184.9,-0.27026,0.00018,13.72806]
[1776660826339,45.03,74611.99,184.9,-0.27026,0.00018,13.72806]
[1776660826440,45.03,74611.99,184.9,-0.27026,0.00018,13.72806]
[1776660826669,45.03,74611.99,184.9,-0.27026,0.00018,13.72806]
[1776660826962,45.03,74618.26,184.9,-0.26915,0.00018,13.70102]
[1776660827691,45.03,74624.2,184.9,-0.2681,0.00018,13.67523]
[1776660829208,45.03,74623.95,184.9,-0.26814,0.00018,13.67631]
[1776660834561,45.03,74626.78,184.9,-0.26764,0.00018,13.66401]
[1776660834886,45.03,74626.78,184.9,-0.26764,0.00018,13.66401]
[1776660838824,45.03,74626.3,184.9,-0.26773,0.00018,13.66608]
[1776660842639,45.03,74626.53,184.9,-0.26769,0.00018,13.66507]
[1776660842659,45.03,74626.53,184.9,-0.26769,0.00018,13.66507]
[1776660842980,45.03,74626.53,184.9,-0.26769,0.00018,13.66507]
[1776660844094,45.03,74633.25,184.9,-0.2665,0.00018,13.63576]
[1776660844221,45.03,74633.25,184.9,-0.2665,0.00018,13.63576]
[1776660844321,45.03,74633.25,184.9,-0.2665,0.00018,13.63576]
[1776660844582,45.03,74635.13,184.9,-0.26617,0.00018,13.62755]
[1776660846269,45.03,74636.81,184.9,-0.26588,0.00018,13.62016]
[1776660846712,45.03,74636.81,184.9,-0.26588,0.00018,13.62016]
[1776660846849,45.03,74636.81,184.9,-0.26588,0.00018,13.62016]
[1776660846904,45.03,74638.24,184.9,-0.26562,0.00018,13.61387]
[1776660851734,45.03,74642.88,184.9,-0.26482,0.00018,13.59378]
[1776660851835,45.03,74642.41,184.9,-0.2649,0.00018,13.59584]
[1776660852981,45.03,74642.41,184.9,-0.2649,0.00018,13.59584]
[1776660854354,45.03,74641.65,184.9,-0.26503,0.00018,13.59914]
[1776660854989,45.03,74641.1,184.9,-0.26513,0.00018,13.60155]
[1776660857496,45.03,74641.01,184.9,-0.26514,0.00018,13.60187]
[1776660863716,45.03,74637.27,184.9,-0.26579,0.00018,13.61792]
[1776660865204,45.03,74636.91,184.9,-0.26585,0.00018,13.61943]
[1776660869040,45.03,74634.9,184.9,-0.26619,0.00018,13.62804]
[1776660869066,45.03,74634.9,184.9,-0.26619,0.00018,13.62804]
[1776660869133,45.02,74633.64,184.9,-0.26641,0.00018,13.63341]
[1776660869849,45.02,74633.64,184.9,-0.26641,0.00018,13.63341]
[1776660869981,45.02,74633.64,184.9,-0.26641,0.00018,13.63341]
[1776660870080,45.02,74632.17,184.9,-0.26667,0.00018,13.63982]
[1776660872226,45.03,74628.16,184.9,-0.26731,0.00018,13.65155]
[1776660872331,45.03,74628.16,184.9,-0.26731,0.00018,13.65155]
[1776660873007,45.03,74628.16,184.9,-0.26731,0.00018,13.65155]
[1776660873139,45.03,74627.85,184.9,-0.26737,0.00018,13.65291]
[1776660873786,45.03,74616.06,184.9,-0.26945,0.00018,13.70406]
[1776660878561,45.02,74613.6,184.9,-0.26988,0.00018,13.71451]
[1776660878579,45.02,74613.6,184.9,-0.26988,0.00018,13.71451]
[1776660878609,45.02,74613.6,184.9,-0.26988,0.00018,13.71451]
[1776660878821,45.02,74611.42,184.9,-0.27026,0.00018,13.72388]
[1776660881021,45.02,74607.05,184.9,-0.27104,0.00018,13.74274]
[1776660881108,45.02,74605.8,184.9,-0.27126,0.00018,13.74816]
[1776660881763,45.02,74605.8,184.9,-0.27126,0.00018,13.74816]
[1776660882244,45.02,74605.8,184.9,-0.27126,0.00018,13.74812]
[1776660886701,45.02,74603.13,184.9,-0.27173,0.00018,13.75945]
[1776660886877,45.02,74603.11,184.9,-0.27173,0.00018,13.75948]
[1776660887981,45.02,74603.11,184.9,-0.27173,0.00018,13.75948]
[1776660888488,45.02,74603.11,184.9,-0.27173,0.00018,13.75949]
[1776660890530,45.02,74603.08,184.9,-0.27173,0.00018,13.75963]
[1776660891707,45.02,74603.08,184.9,-0.27174,0.00018,13.75964]
[1776660896624,45.02,74602.92,184.9,-0.27177,0.00018,13.76037]
[1776660901982,45.02,74604.33,184.9,-0.27152,0.00018,13.75431]
[1776660903277,45.02,74604.33,184.9,-0.27152,0.00018,13.75431]
[1776660903325,45.02,74604.33,184.9,-0.27152,0.00018,13.75431]
[1776660903628,45.02,74604.33,184.9,-0.27152,0.00018,13.75431]
[1776660904959,45.02,74602.84,184.9,-0.27178,0.00018,13.7607]
[1776660907017,45.02,74596.82,184.9,-0.27285,0.00018,13.78651]
[1776660908384,45.02,74596.92,184.9,-0.27283,0.00018,13.78606]
[1776660914210,45.02,74595.23,184.9,-0.27313,0.00018,13.79323]
[1776660920122,45.02,74595.48,184.9,-0.27308,0.00018,13.79198]
[1776660926150,45.02,74592.54,184.9,-0.27359,0.00018,13.80433]
[1776660930223,45.02,74592.09,184.9,-0.27367,0.00018,13.80616]
[1776660930229,45.02,74589.85,184.9,-0.27407,0.00018,13.81569]
[1776660931513,45.02,74588.56,184.9,-0.27424,0.00018,13.81544]
[1776660931780,45.02,74588.56,184.9,-0.27424,0.00018,13.81544]
[1776660931981,45.02,74588.56,184.9,-0.27424,0.00018,13.81544]
[1776660932192,45.02,74582.32,184.9,-0.27535,0.00018,13.84192]
[1776660932280,45.02,74582.32,184.9,-0.27535,0.00018,13.84192]
[1776660932500,45.02,74582.32,184.9,-0.27535,0.00018,13.84192]
[1776660932665,45.02,74582.32,184.9,-0.27535,0.00018,13.84192]
[1776660933244,45.02,74582.32,184.9,-0.27535,0.00018,13.84192]
[1776660934181,45.02,74579.46,184.9,-0.27587,0.00018,13.85404]
[1776660935919,45.02,74577.8,184.9,-0.27616,0.00018,13.86104]
[1776660940736,45.02,74578.06,184.9,-0.27611,0.00018,13.85986]
[1776660941475,45.02,74578.06,184.9,-0.27611,0.00018,13.85984]
[1776660945244,45.02,74578.06,184.9,-0.27611,0.00018,13.85983]
[1776660950611,45.02,74578.07,184.9,-0.27611,0.00018,13.8598]
[1776660956063,45.02,74577.89,184.9,-0.27614,0.00018,13.86053]
[1776660958658,45.01,74578.84,184.9,-0.27597,0.00018,13.85648]
[1776660963160,45.01,74579.01,184.9,-0.27594,0.00018,13.85573]
[1776660970468,45.01,74579.45,184.9,-0.27586,0.00018,13.85377]
[1776660975503,45.01,74580.32,184.9,-0.2757,0.00018,13.85001]
[1776660980923,45.01,74579.81,184.9,-0.27579,0.00018,13.85212]
[1776660985394,45.01,74579.81,184.9,-0.27578,0.00018,13.85201]
[1776660991554,45.01,74579.77,184.9,-0.27579,0.00018,13.8521]
[1776660997657,45.01,74579.77,184.9,-0.27572,0.00018,13.84631]
[1776661004706,45.01,74579.69,184.9,-0.27574,0.00018,13.84663]
[1776661011771,45.01,74581.45,184.9,-0.27542,0.00018,13.83922]
[1776661017067,45.01,74580.38,184.9,-0.27562,0.00018,13.84378]
[1776661022849,45.01,74579.99,184.9,-0.27569,0.00018,13.84549]
[1776661025729,45.01,74580.06,184.9,-0.27568,0.00018,13.84521]
[1776661030733,45.01,74580.31,184.9,-0.27563,0.00018,13.84421]
[1776661036947,45.01,74580.11,184.9,-0.27567,0.00018,13.84513]
[1776661040210,45.01,74580.0,184.9,-0.27569,0.00018,13.84561]
[1776661047017,45.01,74579.73,184.9,-0.27575,0.00018,13.84685]
[1776661053059,45.01,74579.07,184.9,-0.27581,0.00018,13.84398]
[1776661057578,45.01,74579.33,184.9,-0.27576,0.00018,13.84293]
[1776661057980,45.01,74579.33,184.9,-0.27576,0.00018,13.84293]
[1776661058248,45.01,74579.33,184.9,-0.27576,0.00018,13.84293]
[1776661058384,45.01,74582.51,184.9,-0.27519,0.00018,13.82947]
[1776661058564,45.01,74582.51,184.9,-0.27519,0.00018,13.82947]
[1776661058600,45.01,74582.51,184.9,-0.27519,0.00018,13.82947]
[1776661058705,45.01,74582.51,184.9,-0.27519,0.00018,13.82947]
[1776661059101,45.01,74588.92,184.9,-0.27405,0.00018,13.80218]
[1776661064165,45.01,74590.23,184.9,-0.27381,0.00018,13.79657]
[1776661070211,45.01,74593.32,184.9,-0.27326,0.00018,13.78338]
[1776661070221,45.01,74593.32,184.9,-0.27326,0.00018,13.78338]
[1776661076220,45.01,74596.18,184.9,-0.27275,0.00018,13.77102]
[1776661082262,45.01,74596.19,184.9,-0.27274,0.00018,13.77084]
[1776661087091,45.01,74594.0,184.9,-0.27312,0.00018,13.78005]
[1776661092332,45.01,74589.64,184.9,-0.2739,0.00018,13.79856]
[1776661094295,45.01,74589.64,184.9,-0.2739,0.00018,13.79856]
[1776661099381,45.01,74589.57,184.9,-0.2739,0.00018,13.7987]
[1776661105185,45.01,74590.63,184.9,-0.27371,0.00018,13.79412]
[1776661110458,45.01,74590.66,184.9,-0.2737,0.00018,13.79392]
[1776661112976,45.01,74590.66,184.9,-0.27364,0.00018,13.78818]
[1776661119463,45.01,74594.11,184.9,-0.27303,0.00018,13.77347]
[1776661122251,45.01,74593.78,184.9,-0.27309,0.00018,13.77492]
[1776661122444,45.01,74593.78,184.9,-0.27309,0.00018,13.77492]
[1776661122463,45.01,74593.78,184.9,-0.27309,0.00018,13.77492]
[1776661124067,45.01,74594.21,184.9,-0.27301,0.00018,13.7731]
[1776661129591,45.01,74594.63,184.9,-0.27293,0.00018,13.77119]
[1776661131134,45.01,74594.63,184.9,-0.27293,0.00018,13.77119]
[1776661131718,45.01,74594.63,184.9,-0.27293,0.00018,13.77117]
[1776661137299,45.0,74592.46,184.9,-0.27331,0.00018,13.78033]
[1776661142682,45.0,74592.61,184.9,-0.27328,0.00018,13.77948]
[1776661147717,45.0,74592.47,184.9,-0.2733,0.00018,13.77995]
[1776661153759,45.0,74591.39,184.9,-0.27349,0.00018,13.78441]
[1776661158794,45.0,74592.03,184.9,-0.27337,0.00018,13.78156]
[1776661164837,45.0,74591.54,184.9,-0.27345,0.00018,13.78354]
[1776661170630,45.0,74590.4,184.9,-0.27365,0.00018,13.78834]
[1776661175901,45.0,74590.61,184.9,-0.27355,0.00018,13.7816]
[1776661181884,45.0,74590.61,184.9,-0.27355,0.00018,13.7815]
[1776661181984,45.0,74590.61,184.9,-0.27355,0.00018,13.7815]
[1776661182032,45.0,74590.61,184.9,-0.27355,0.00018,13.7815]
[1776661182981,45.0,74590.54,184.9,-0.27356,0.00018,13.78179]
[1776661183537,45.0,74596.51,184.9,-0.27249,0.00018,13.75626]
[1776661186785,45.0,74596.43,184.9,-0.27251,0.00018,13.75663]
[1776661193035,45.0,74594.63,184.9,-0.27283,0.00018,13.76439]
[1776661198070,45.0,74593.43,184.9,-0.27305,0.00018,13.76952]
[1776661201535,45.0,74593.06,184.9,-0.27311,0.00018,13.7711]
[1776661201542,45.0,74593.06,184.9,-0.27311,0.00018,13.7711]
[1776661201682,45.0,74590.57,184.9,-0.27356,0.00018,13.78173]
[1776661201695,45.0,74590.57,184.9,-0.27356,0.00018,13.78173]
[1776661201775,45.0,74590.57,184.9,-0.27356,0.00018,13.78173]
[1776661201943,45.0,74590.57,184.9,-0.27356,0.00018,13.78173]
[1776661202379,45.0,74581.83,184.9,-0.27512,0.00018,13.81893]
[1776661203104,45.0,74574.74,184.9,-0.27639,0.00018,13.84902]
[1776661204336,45.0,74574.74,184.9,-0.27639,0.00018,13.84902]
[1776661206081,45.0,74581.4,184.9,-0.2752,0.00018,13.82085]
[1776661206212,45.0,74581.4,184.9,-0.2752,0.00018,13.82085]
[1776661207220,45.0,74583.51,184.9,-0.27482,0.00018,13.81191]
[1776661209743,45.0,74585.87,184.9,-0.2744,0.00018,13.80196]
[1776661213167,45.0,74586.74,184.9,-0.27425,0.00018,13.79832]
[1776661213177,45.0,74586.74,184.9,-0.27425,0.00018,13.79832]
[1776661219217,45.0,74581.84,184.9,-0.27514,0.00018,13.81939]
[1776661224532,45.0,74581.61,184.9,-0.27518,0.00018,13.82046]
[1776661231837,45.0,74580.19,184.9,-0.27544,0.00018,13.8267]
[1776661232707,45.0,74580.26,184.9,-0.27538,0.00018,13.82076]
[1776661232732,45.0,74580.26,184.9,-0.27538,0.00018,13.82076]
[1776661238101,45.01,74580.29,184.9,-0.27538,0.00018,13.82078]
[1776661239356,45.01,74572.64,184.9,-0.27675,0.00018,13.8532]
[1776661243136,45.01,74570.88,184.9,-0.27707,0.00018,13.86064]
[1776661243264,45.01,74570.88,184.9,-0.27707,0.00018,13.86064]
[1776661243398,45.01,74570.88,184.9,-0.27707,0.00018,13.86064]
[1776661245027,45.01,74565.06,184.9,-0.27812,0.00018,13.88512]
[1776661246701,45.01,74563.25,184.9,-0.27844,0.00018,13.89268]
[1776661247291,45.01,74563.25,184.9,-0.27844,0.00018,13.89268]
[1776661253116,45.0,74562.34,184.9,-0.2786,0.00018,13.89629]
[1776661259086,45.0,74561.39,184.9,-0.27876,0.00018,13.9001]
[1776661259336,45.0,74561.39,184.9,-0.27876,0.00018,13.9001]
[1776661259361,45.0,74561.39,184.9,-0.27876,0.00018,13.90002]
[1776661264533,45.0,74555.97,184.9,-0.27974,0.00018,13.92275]
[1776661266368,45.0,74555.97,184.9,-0.27974,0.00018,13.92275]
[1776661266547,45.0,74555.25,184.9,-0.27987,0.00018,13.92575]
[1776661268387,45.0,74553.85,184.9,-0.28012,0.00018,13.93159]
[1776661269205,45.0,74553.55,184.9,-0.28017,0.00018,13.93284]
[1776661272644,45.0,74552.96,184.9,-0.28028,0.00018,13.93528]
[1776661275411,45.0,74552.92,184.9,-0.28029,0.00018,13.93542]
[1776661282231,45.0,74552.99,184.9,-0.28027,0.00018,13.93511]
[1776661282256,45.0,74552.99,184.9,-0.28027,0.00018,13.93511]
[1776661282453,45.0,74552.99,184.9,-0.28027,0.00018,13.93511]
[1776661284588,45.0,74546.2,184.9,-0.2815,0.00018,13.96338]
[1776661286334,45.0,74545.34,184.9,-0.28166,0.00018,13.96695]
[1776661286385,45.0,74545.34,184.9,-0.28166,0.00018,13.96695]
[1776661286601,45.0,74544.49,184.9,-0.28181,0.00018,13.97048]
[1776661288543,45.0,74543.9,184.9,-0.28192,0.00018,13.97293]
[1776661289612,45.0,74542.29,184.9,-0.28221,0.00018,13.9796]
[1776661289710,45.0,74542.46,184.9,-0.28218,0.00018,13.9789]
[1776661294744,45.0,74545.41,184.9,-0.28159,0.00018,13.96101]
[1776661299780,45.0,74544.35,184.9,-0.28178,0.00018,13.96544]
[1776661300719,45.0,74544.35,184.9,-0.28178,0.00018,13.96544]
[1776661300891,45.0,74544.35,184.9,-0.28178,0.00018,13.96544]
[1776661300928,45.0,74543.96,184.9,-0.28186,0.00018,13.96706]
[1776661303422,45.0,74539.47,184.9,-0.28267,0.00018,13.98565]
[1776661304429,45.0,74536.94,184.9,-0.28313,0.00018,13.99609]
[1776661304981,45.0,74537.32,184.9,-0.28306,0.00018,13.99449]
[1776661305009,45.0,74531.44,184.9,-0.28413,0.00018,14.01871]
[1776661306503,45.0,74531.44,184.9,-0.28413,0.00018,14.01871]
[1776661311863,45.0,74530.36,184.9,-0.28434,0.00018,14.02339]
[1776661316869,45.01,74531.43,184.9,-0.28415,0.00018,14.01917]
[1776661321934,45.01,74528.67,184.9,-0.28466,0.00018,14.03074]
[1776661326969,45.01,74529.15,184.9,-0.28458,0.00018,14.02893]
[1776661332004,45.01,74529.94,184.9,-0.28445,0.00018,14.02589]
[1776661337039,45.01,74529.22,184.9,-0.28459,0.00018,14.02902]
[1776661342074,45.02,74529.74,184.9,-0.2845,0.00018,14.02707]
[1776661347245,45.02,74528.44,184.9,-0.28474,0.00018,14.03254]
[1776661351665,45.02,74527.26,184.9,-0.28496,0.00018,14.03748]
[1776661351667,45.02,74527.26,184.9,-0.28496,0.00018,14.03748]
[1776661352144,45.02,74528.76,184.9,-0.28463,0.00018,14.02571]
[1776661357179,45.02,74528.51,184.9,-0.28468,0.00018,14.02666]
[1776661361966,45.02,74528.74,184.9,-0.28463,0.00018,14.02568]
[1776661364982,45.02,74528.74,184.9,-0.28463,0.00018,14.02565]
[1776661365235,45.02,74526.52,184.9,-0.28503,0.00018,14.03471]
[1776661369842,45.02,74526.05,184.9,-0.28513,0.00018,14.03676]
[1776661370260,45.02,74526.05,184.9,-0.28513,0.00018,14.03676]
[1776661370272,45.02,74526.05,184.9,-0.28513,0.00018,14.03676]
[1776661370428,45.02,74526.05,184.9,-0.28513,0.00018,14.03676]
[1776661370635,45.02,74521.41,184.9,-0.28597,0.00018,14.05578]
[1776661371779,45.02,74518.01,184.9,-0.2866,0.00018,14.06963]
[1776661372101,45.02,74518.01,184.9,-0.2866,0.00018,14.06963]
[1776661372358,45.02,74518.01,184.9,-0.2866,0.00018,14.06963]
[1776661372447,45.02,74517.4,184.9,-0.28671,0.00018,14.07213]
[1776661379505,45.02,74518.31,184.9,-0.28654,0.00018,14.06847]
[1776661380492,45.02,74518.31,184.9,-0.28655,0.00018,14.06851]
[1776661380726,45.02,74518.31,184.9,-0.28655,0.00018,14.06851]
[1776661380740,45.02,74518.31,184.9,-0.28655,0.00018,14.06851]
[1776661381683,45.02,74517.97,184.9,-0.28661,0.00018,14.06989]
[1776661381722,45.02,74512.64,184.9,-0.28758,0.00018,14.09154]
[1776661382355,45.02,74507.82,184.9,-0.28847,0.00018,14.11106]
[1776661387390,45.02,74504.02,184.9,-0.28917,0.00018,14.12652]
[1776661392425,45.02,74504.19,184.9,-0.28915,0.00018,14.12596]
[1776661397460,45.02,74501.44,184.9,-0.28965,0.00018,14.13714]
[1776661398135,45.02,74501.44,184.9,-0.28965,0.00018,14.13714]
[1776661398233,45.02,74501.44,184.9,-0.28965,0.00018,14.13714]
[1776661398275,45.02,74501.44,184.9,-0.28965,0.00018,14.13714]
[1776661398334,45.02,74501.44,184.9,-0.28965,0.00018,14.13714]
[1776661398466,45.02,74493.36,184.9,-0.29114,0.00018,14.16957]
[1776661400222,45.02,74490.35,184.9,-0.2917,0.00018,14.18164]
[1776661400488,45.02,74490.35,184.9,-0.2917,0.00018,14.18164]
[1776661401185,45.02,74489.05,184.9,-0.29194,0.00018,14.18682]
[1776661403323,45.02,74489.09,184.9,-0.29193,0.00018,14.18665]
[1776661405320,45.02,74489.18,184.9,-0.29191,0.00018,14.18625]
[1776661409498,45.02,74486.89,184.9,-0.29233,0.00018,14.19529]
[1776661411564,45.02,74487.07,184.9,-0.2923,0.00018,14.19451]
[1776661415023,45.02,74486.94,184.9,-0.29226,0.00018,14.18928]
[1776661417742,45.02,74487.92,184.9,-0.29208,0.00018,14.18532]
[1776661418859,45.02,74487.33,184.9,-0.29218,0.00018,14.18763]
[1776661421806,45.02,74487.04,184.9,-0.29223,0.00018,14.18871]
[1776661421827,45.02,74487.04,184.9,-0.29223,0.00018,14.18871]
[1776661421830,45.02,74487.04,184.9,-0.29223,0.00018,14.18871]
[1776661422248,45.02,74487.04,184.9,-0.29223,0.00018,14.18871]
[1776661422635,45.02,74481.17,184.9,-0.29332,0.00019,14.212]
[1776661425013,45.02,74480.81,184.9,-0.29338,0.00019,14.2134]
[1776661428040,45.02,74481.17,184.9,-0.29331,0.00019,14.21188]
[1776661430103,45.02,74481.2,184.9,-0.29331,0.00019,14.21174]
[1776661435726,45.02,74481.13,184.9,-0.29331,0.00019,14.21181]
[1776661435808,45.02,74481.13,184.9,-0.29331,0.00019,14.21181]
[1776661435981,45.02,74481.13,184.9,-0.29331,0.00019,14.21181]
[1776661436700,45.02,74481.13,184.9,-0.29331,0.00019,14.21181]
[1776661436734,45.02,74478.95,184.9,-0.29372,0.00019,14.22048]
[1776661437741,45.02,74473.64,184.9,-0.2947,0.00019,14.24149]
[1776661442776,45.02,74474.54,184.9,-0.29453,0.00019,14.23795]
[1776661444679,45.02,74476.18,184.9,-0.29423,0.00019,14.23149]
[1776661449824,45.02,74479.18,184.9,-0.29368,0.00019,14.2197]
[1776661452042,45.02,74479.69,184.9,-0.29359,0.00019,14.21769]
[1776661452846,45.02,74485.43,184.9,-0.29252,0.00018,14.19491]
[1776661457881,45.02,74487.96,184.9,-0.29206,0.00018,14.18495]
[1776661460860,45.02,74487.89,184.9,-0.29208,0.00018,14.18526]
[1776661466678,45.02,74485.26,184.9,-0.29257,0.00018,14.19594]
[1776661471685,45.02,74485.8,184.9,-0.29248,0.00018,14.19398]
[1776661471786,45.02,74485.91,184.9,-0.29241,0.00018,14.18799]
[1776661472770,45.02,74485.91,184.9,-0.29241,0.00018,14.18799]
[1776661477839,45.02,74486.91,184.9,-0.29222,0.00018,14.18393]
[1776661481062,45.02,74490.07,184.9,-0.29163,0.00018,14.17125]
[1776661481946,45.02,74490.0,184.9,-0.29164,0.00018,14.17152]
[1776661487364,45.02,74489.17,184.9,-0.2918,0.00018,14.17479]
[1776661489169,45.02,74485.6,184.9,-0.29245,0.00018,14.18898]
[1776661492667,45.02,74487.42,184.9,-0.29211,0.00018,14.18166]
[1776661498164,45.02,74487.63,184.9,-0.29207,0.00018,14.18069]
[1776661502203,45.02,74487.6,184.9,-0.29207,0.00018,14.18079]
[1776661508234,45.02,74486.89,184.9,-0.2922,0.00018,14.1836]
[1776661513269,45.02,74482.82,184.9,-0.29296,0.00019,14.19979]
[1776661514716,45.02,74482.82,184.9,-0.29296,0.00019,14.19979]
[1776661516152,45.02,74482.23,184.9,-0.29307,0.00019,14.20212]
[1776661516981,45.02,74481.78,184.9,-0.29315,0.00019,14.2039]
[1776661517296,45.02,74480.43,184.9,-0.2934,0.00019,14.20925]
[1776661522549,45.02,74481.45,184.9,-0.29322,0.00019,14.20536]
[1776661528498,45.02,74480.97,184.9,-0.29331,0.00019,14.20748]
[1776661532554,45.02,74480.79,184.9,-0.2933,0.00019,14.20276]
[1776661536219,45.03,74479.74,184.9,-0.2935,0.00019,14.2071]
[1776661536315,45.03,74479.74,184.9,-0.2935,0.00019,14.2071]
[1776661536469,45.03,74479.74,184.9,-0.2935,0.00019,14.2071]
[1776661536536,45.03,74479.74,184.9,-0.2935,0.00019,14.2071]
[1776661536607,45.03,74476.3,184.9,-0.29414,0.00019,14.22076]
[1776661538315,45.03,74471.87,184.9,-0.29497,0.00019,14.23828]
[1776661539048,45.03,74471.19,184.9,-0.2951,0.00019,14.241]
[1776661539986,45.03,74470.37,184.9,-0.29525,0.00019,14.24422]
[1776661540803,45.03,74470.37,184.9,-0.29525,0.00019,14.24422]
[1776661543260,45.03,74469.95,184.9,-0.29533,0.00019,14.24593]
[1776661545502,45.03,74470.7,184.9,-0.29519,0.00019,14.24301]
[1776661547522,45.03,74470.47,184.9,-0.29524,0.00019,14.24397]
[1776661547533,45.03,74470.47,184.9,-0.29524,0.00019,14.24397]
[1776661548797,45.03,74470.25,184.9,-0.29528,0.00019,14.24483]
[1776661549735,45.03,74469.92,184.9,-0.29534,0.00019,14.24616]
[1776661550489,45.03,74469.99,184.9,-0.29533,0.00019,14.2459]
[1776661551687,45.03,74469.53,184.9,-0.29541,0.00019,14.24771]
[1776661552225,45.03,74468.57,184.9,-0.29559,0.00019,14.25149]
[1776661552473,45.03,74468.57,184.9,-0.29559,0.00019,14.25149]
[1776661557577,45.03,74467.42,184.9,-0.29581,0.00019,14.25604]
[1776661562612,45.03,74467.33,184.9,-0.29582,0.00019,14.25641]
[1776661567647,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568260,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568472,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568512,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568519,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568588,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568888,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661568904,45.03,74466.86,184.9,-0.29591,0.00019,14.25826]
[1776661569023,45.03,74462.31,184.9,-0.29676,0.00019,14.27608]
[1776661569079,45.03,74462.31,184.9,-0.29676,0.00019,14.27608]
[1776661569084,45.03,74462.31,184.9,-0.29676,0.00019,14.27608]
[1776661569661,45.03,74455.42,184.9,-0.29804,0.00019,14.30294]
[1776661570715,45.03,74455.42,184.9,-0.29804,0.00019,14.30294]
[1776661570952,45.04,74455.49,184.9,-0.29805,0.00019,14.30313]
[1776661571675,45.04,74454.73,184.9,-0.29819,0.00019,14.30609]
[1776661575679,45.04,74453.55,184.9,-0.29844,0.00019,14.31125]
[1776661578546,45.05,74453.27,184.9,-0.29852,0.00019,14.31291]
[1776661578861,45.05,74445.91,184.9,-0.2999,0.00019,14.34156]
[1776661580106,45.06,74441.64,184.9,-0.30072,0.00019,14.35834]
[1776661580244,45.06,74441.64,184.9,-0.30072,0.00019,14.35834]
[1776661580741,45.06,74435.72,184.9,-0.30183,0.00019,14.38103]
[1776661582298,45.06,74433.84,184.9,-0.30219,0.00019,14.38838]
[1776661582482,45.06,74433.84,184.9,-0.30219,0.00019,14.38838]
[1776661583978,45.06,74434.21,184.9,-0.30213,0.00019,14.38723]
[1776661587302,45.07,74432.89,184.9,-0.3024,0.00019,14.39266]
[1776661587789,45.07,74432.92,184.9,-0.3024,0.00019,14.39267]
[1776661588337,45.07,74432.92,184.9,-0.3024,0.00019,14.39267]
[1776661588797,45.07,74431.96,184.9,-0.30258,0.00019,14.3965]
[1776661591763,45.07,74432.36,184.9,-0.30253,0.00019,14.39533]
[1776661593743,45.08,74432.32,184.9,-0.30249,0.00019,14.39012]
[1776661595981,45.08,74429.22,184.9,-0.30309,0.00019,14.40226]
[1776661595997,45.08,74429.22,184.9,-0.30309,0.00019,14.40226]
[1776661596919,45.08,74429.22,184.9,-0.30309,0.00019,14.40226]
[1776661596853,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597154,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597501,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597897,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597902,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597903,45.08,74426.43,184.9,-0.30362,0.00019,14.41299]
[1776661597916,45.09,74421.7,184.9,-0.30452,0.00019,14.43102]
[1776661598788,45.09,74421.7,184.9,-0.30452,0.00019,14.43102]
[1776661598870,45.09,74407.77,184.9,-0.30715,0.00019,14.48333]
[1776661599335,45.09,74407.77,184.9,-0.30715,0.00019,14.48333]
[1776661600165,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661600191,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661600247,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661600331,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661600528,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661600733,45.09,74403.69,184.9,-0.30793,0.00019,14.49874]
[1776661601132,45.09,74400.7,184.9,-0.3085,0.00019,14.50994]
[1776661601163,45.09,74400.7,184.9,-0.3085,0.00019,14.50994]
[1776661601827,45.09,74400.7,184.9,-0.3085,0.00019,14.50994]
[1776661601891,45.09,74394.62,184.9,-0.30965,0.00019,14.53251]
[1776661605983,45.09,74392.08,184.9,-0.31015,0.00019,14.54208]
[1776661606926,45.09,74391.64,184.9,-0.31024,0.00019,14.54379]
[1776661607994,45.1,74387.75,184.9,-0.31098,0.00019,14.55817]
[1776661608004,45.1,74387.75,184.9,-0.31098,0.00019,14.55817]
[1776661608020,45.1,74387.75,184.9,-0.31098,0.00019,14.55817]
[1776661608339,45.1,74387.75,184.9,-0.31098,0.00019,14.55817]
[1776661610445,45.1,74381.53,184.9,-0.31217,0.00019,14.58105]
[1776661610453,45.1,74381.53,184.9,-0.31217,0.00019,14.58105]
[1776661610633,45.1,74381.53,184.9,-0.31217,0.00019,14.58105]
[1776661614583,45.1,74383.8,184.9,-0.31175,0.00019,14.57297]
[1776661623075,45.11,74383.32,184.9,-0.31186,0.00019,14.57522]
[1776661627041,45.11,74385.3,184.9,-0.3115,0.00019,14.56822]
[1776661628934,45.12,74393.31,184.9,-0.31002,0.00019,14.53963]
[1776661631540,45.12,74395.67,184.9,-0.30957,0.00019,14.53104]
[1776661631892,45.12,74395.68,184.9,-0.30958,0.00019,14.53116]
[1776661632528,45.12,74395.68,184.9,-0.30958,0.00019,14.53116]
[1776661632783,45.12,74395.68,184.9,-0.30958,0.00019,14.53116]
[1776661632831,45.12,74395.68,184.9,-0.30958,0.00019,14.53116]
[1776661632885,45.12,74397.62,184.9,-0.30921,0.00019,14.52406]
[1776661634065,45.12,74398.87,184.9,-0.30898,0.00019,14.51944]
[1776661634114,45.12,74398.87,184.9,-0.30898,0.00019,14.51944]
[1776661634165,45.12,74398.87,184.9,-0.30898,0.00019,14.51944]
[1776661634783,45.13,74404.8,184.9,-0.30786,0.00019,14.49749]
[1776661635035,45.13,74404.8,184.9,-0.30786,0.00019,14.49749]
[1776661636458,45.13,74407.31,184.9,-0.30738,0.00019,14.4882]
[1776661638691,45.13,74406.7,184.9,-0.30751,0.00019,14.4906]
[1776661638707,45.13,74406.9,184.9,-0.30747,0.00019,14.48991]
[1776661641165,45.13,74401.0,184.9,-0.3086,0.00019,14.51211]
[1776661644260,45.13,74401.36,184.9,-0.30854,0.00019,14.51094]
[1776661646874,45.14,74395.11,184.9,-0.30973,0.00019,14.53418]
[1776661647114,45.14,74392.9,184.9,-0.31016,0.00019,14.54243]
[1776661649462,45.14,74391.32,184.9,-0.31046,0.00019,14.54829]
[1776661654981,45.14,74390.23,184.9,-0.31063,0.00019,14.54699]
[1776661655008,45.14,74389.98,184.9,-0.31068,0.00019,14.54802]
[1776661656353,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661656451,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661656502,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661656520,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661656704,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661656734,45.14,74386.86,184.9,-0.31127,0.00019,14.55944]
[1776661657035,45.14,74382.67,184.9,-0.31207,0.00019,14.57482]
[1776661657679,45.14,74382.67,184.9,-0.31207,0.00019,14.57482]
[1776661658015,45.14,74382.67,184.9,-0.31207,0.00019,14.57482]
[1776661658019,45.15,74373.31,184.9,-0.31386,0.00019,14.60889]
[1776661658217,45.15,74373.31,184.9,-0.31386,0.00019,14.60889]
[1776661660136,45.15,74366.01,184.9,-0.31526,0.00019,14.6352]
[1776661660357,45.15,74366.01,184.9,-0.31526,0.00019,14.6352]
[1776661660675,45.15,74366.01,184.9,-0.31526,0.00019,14.6352]
[1776661662338,45.15,74362.72,184.9,-0.31589,0.00019,14.647]
[1776661662342,45.15,74362.72,184.9,-0.31589,0.00019,14.647]
[1776661662411,45.15,74362.72,184.9,-0.31589,0.00019,14.647]
[1776661664027,45.15,74361.77,184.9,-0.31607,0.00019,14.65039]
[1776661664334,45.15,74360.85,184.9,-0.31624,0.00019,14.65366]
[1776661665887,45.15,74360.19,184.9,-0.31637,0.00019,14.65601]
[1776661665955,45.15,74360.19,184.9,-0.31637,0.00019,14.65601]
[1776661667498,45.15,74358.65,184.9,-0.31666,0.00019,14.66148]
[1776661672594,45.14,74354.16,184.9,-0.31752,0.00019,14.67732]
[1776661678424,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661679353,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661679363,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661679367,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661679388,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661679667,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661680018,45.14,74358.12,184.9,-0.31674,0.00019,14.66299]
[1776661680326,45.14,74362.38,184.9,-0.31593,0.00019,14.64775]
[1776661680359,45.14,74362.38,184.9,-0.31593,0.00019,14.64775]
[1776661680590,45.14,74362.38,184.9,-0.31593,0.00019,14.64775]
[1776661680816,45.14,74382.7,184.9,-0.31205,0.00019,14.57434]
[1776661683658,45.14,74383.26,184.9,-0.31195,0.00019,14.57239]
[1776661684566,45.14,74384.19,184.9,-0.31177,0.00019,14.56904]
[1776661684699,45.14,74384.19,184.9,-0.31177,0.00019,14.56904]
[1776661689935,45.14,74380.89,184.9,-0.31241,0.00019,14.58129]
[1776661691221,45.15,74379.19,184.9,-0.31274,0.00019,14.58755]
[1776661691713,45.15,74379.19,184.9,-0.31274,0.00019,14.58755]
[1776661693392,45.15,74378.26,184.9,-0.31292,0.00019,14.591]
[1776661693758,45.15,74378.26,184.9,-0.31292,0.00019,14.591]
[1776661693982,45.15,74378.26,184.9,-0.31292,0.00019,14.591]
[1776661695474,45.15,74377.1,184.9,-0.31314,0.00019,14.59528]
[1776661696049,45.15,74377.1,184.9,-0.31314,0.00019,14.59528]
[1776661696736,45.15,74373.82,184.9,-0.31377,0.00019,14.60716]
[1776661702595,45.15,74371.68,184.9,-0.31418,0.00019,14.61502]
[1776661707631,45.16,74374.03,184.9,-0.31378,0.00019,14.60749]
[1776661708868,45.16,74374.03,184.9,-0.31378,0.00019,14.60749]
[1776661711659,45.16,74379.65,184.9,-0.31267,0.00019,14.58172]
[1776661714324,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714419,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714426,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714463,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714512,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714696,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661714978,45.17,74376.73,184.9,-0.31323,0.00019,14.5924]
[1776661715078,45.17,74370.25,184.9,-0.31447,0.00019,14.61598]
[1776661716694,45.17,74365.18,184.9,-0.31544,0.00019,14.6342]
[1776661720731,45.17,74364.93,184.9,-0.31549,0.00019,14.63508]
[1776661721076,45.17,74364.93,184.9,-0.31549,0.00019,14.63508]
[1776661725874,45.17,74365.66,184.9,-0.31535,0.00019,14.63244]
[1776661731801,45.17,74365.0,184.9,-0.31547,0.00019,14.63474]
[1776661733864,45.17,74365.0,184.9,-0.31547,0.00019,14.63474]
[1776661738926,45.17,74363.22,184.9,-0.31582,0.00019,14.64126]
[1776661738930,45.17,74363.22,184.9,-0.31582,0.00019,14.64126]
[1776661744136,45.17,74360.7,184.9,-0.31632,0.00019,14.65061]
[1776661746114,45.17,74360.18,184.9,-0.31642,0.00019,14.65252]
[1776661751583,45.18,74359.21,184.9,-0.31662,0.00019,14.65623]
[1776661753416,45.18,74360.55,184.9,-0.31637,0.00019,14.65153]
[1776661758991,45.18,74360.6,184.9,-0.31637,0.00019,14.65162]
[1776661764025,45.19,74360.1,184.9,-0.31648,0.00019,14.65358]
[1776661769061,45.19,74359.64,184.9,-0.31657,0.00019,14.65537]
[1776661774096,45.19,74359.35,184.9,-0.31658,0.00019,14.65101]
[1776661779131,45.19,74359.57,184.9,-0.31655,0.00019,14.65036]
[1776661781781,45.19,74361.53,184.9,-0.31618,0.00019,14.64343]
[1776661787165,45.19,74362.89,184.9,-0.31592,0.00019,14.63872]
[1776661793230,45.23,74364.07,184.9,-0.31584,0.00019,14.63736]
[1776661795376,45.24,74364.0,184.9,-0.31588,0.00019,14.63804]
[1776661796749,45.25,74363.97,184.9,-0.31593,0.00019,14.63899]
[1776661797509,45.25,74367.16,184.9,-0.31532,0.00019,14.62759]
[1776661797510,45.25,74367.16,184.9,-0.31532,0.00019,14.62759]
[1776661797629,45.25,74367.16,184.9,-0.31532,0.00019,14.62759]
[1776661798501,45.25,74370.97,184.9,-0.31458,0.00019,14.61365]
[1776661800496,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800696,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800709,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800723,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800772,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800806,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800832,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661800958,45.25,74376.2,184.9,-0.31358,0.00019,14.5948]
[1776661801286,45.25,74369.43,184.9,-0.31487,0.00019,14.61916]
[1776661802293,45.25,74362.2,184.9,-0.31625,0.00019,14.64507]
[1776661803799,45.25,74362.2,184.9,-0.31625,0.00019,14.64507]
[1776661804076,45.25,74362.2,184.9,-0.31625,0.00019,14.64507]
[1776661804129,45.25,74362.2,184.9,-0.31625,0.00019,14.64507]
[1776661804442,45.26,74360.32,184.9,-0.31665,0.00019,14.65244]
[1776661804494,45.26,74360.32,184.9,-0.31665,0.00019,14.65244]
[1776661804770,45.26,74360.32,184.9,-0.31665,0.00019,14.65244]
[1776661804937,45.26,74360.32,184.9,-0.31665,0.00019,14.65244]
[1776661805023,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805312,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805345,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805412,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805425,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805496,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661805842,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661806017,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661806095,45.26,74353.77,184.9,-0.3179,0.00019,14.67566]
[1776661806118,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661806358,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661806656,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661806909,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661807020,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661807093,45.26,74339.72,184.9,-0.3206,0.00019,14.72509]
[1776661807134,45.26,74319.33,184.9,-0.32453,0.00019,14.79553]
[1776661807297,45.26,74319.33,184.9,-0.32453,0.00019,14.79553]
[1776661807353,45.26,74319.33,184.9,-0.32453,0.00019,14.79553]
[1776661807496,45.26,74319.33,184.9,-0.32453,0.00019,14.79553]
[1776661807577,45.26,74311.66,184.9,-0.32602,0.00019,14.82164]
[1776661810680,45.26,74308.76,184.9,-0.32658,0.00019,14.83141]
[1776661811130,45.26,74308.76,184.9,-0.32658,0.00019,14.83141]
[1776661811147,45.26,74308.76,184.9,-0.32658,0.00019,14.83141]
[1776661812142,45.26,74305.49,184.9,-0.32721,0.00019,14.84242]
[1776661812150,45.26,74305.49,184.9,-0.32721,0.00019,14.84242]
[1776661812426,45.26,74307.76,184.9,-0.32676,0.00019,14.83468]
[1776661812562,45.26,74307.76,184.9,-0.32676,0.00019,14.83468]
[1776661812732,45.26,74307.76,184.9,-0.32676,0.00019,14.83468]
[1776661812833,45.26,74312.24,184.9,-0.3259,0.00019,14.81952]
[1776661813482,45.26,74312.24,184.9,-0.3259,0.00019,14.81952]
[1776661813685,45.26,74318.8,184.9,-0.32463,0.00019,14.79716]
[1776661815480,45.26,74316.35,184.9,-0.3251,0.00019,14.80552]
[1776661817340,45.26,74317.9,184.9,-0.3248,0.00019,14.80021]
[1776661822445,45.26,74325.73,184.9,-0.32329,0.00019,14.7734]
[1776661827486,45.26,74321.7,184.9,-0.32407,0.00019,14.78733]
[1776661830157,45.26,74319.89,184.9,-0.32442,0.00019,14.79353]
[1776661832720,45.26,74316.23,184.9,-0.32508,0.00019,14.80053]
[1776661834322,45.26,74315.11,184.9,-0.3253,0.00019,14.80433]
[1776661835728,45.26,74315.36,184.9,-0.32525,0.00019,14.80347]
[1776661839233,45.26,74316.38,184.9,-0.32505,0.00019,14.79997]
[1776661844605,45.26,74316.95,184.9,-0.32494,0.00019,14.79797]
[1776661849641,45.26,74315.59,184.9,-0.3252,0.00019,14.80255]
[1776661850980,45.26,74315.59,184.9,-0.3252,0.00019,14.80255]
[1776661852043,45.26,74315.46,184.9,-0.32522,0.00019,14.80298]
[1776661853669,45.26,74308.22,184.9,-0.32662,0.00019,14.82749]
[1776661856090,45.26,74308.89,184.9,-0.32649,0.00019,14.82519]
[1776661859173,45.25,74314.51,184.9,-0.32539,0.00019,14.80599]
[1776661864320,45.25,74312.57,184.9,-0.32576,0.00019,14.81252]
[1776661865004,45.25,74312.57,184.9,-0.32576,0.00019,14.81252]
[1776661865753,45.25,74304.71,184.9,-0.32729,0.00019,14.83908]
[1776661869353,45.25,74308.14,184.9,-0.32661,0.00019,14.82738]
[1776661874815,45.25,74308.95,184.9,-0.32645,0.00019,14.82447]
[1776661879851,45.25,74306.59,184.9,-0.3269,0.00019,14.83231]
[1776661881927,45.25,74306.59,184.9,-0.3269,0.00019,14.83231]
[1776661881938,45.25,74306.59,184.9,-0.3269,0.00019,14.83231]
[1776661884422,45.24,74302.7,184.9,-0.32764,0.00019,14.84526]
[1776661889922,45.24,74302.89,184.9,-0.32759,0.00019,14.84433]
[1776661893043,45.24,74303.06,184.9,-0.3275,0.00019,14.83816]
[1776661898985,45.23,74301.65,184.9,-0.32776,0.00019,14.84254]
[1776661903919,45.23,74302.23,184.9,-0.32764,0.00019,14.84042]
[1776661905988,45.23,74303.82,184.9,-0.32732,0.00019,14.83489]
[1776661907964,45.22,74305.62,184.9,-0.32696,0.00019,14.82871]
[1776661910066,45.22,74311.34,184.9,-0.32585,0.00019,14.80919]
[1776661915102,45.22,74312.34,184.9,-0.32564,0.00019,14.80565]
[1776661921144,45.22,74312.62,184.9,-0.32558,0.00019,14.80456]
[1776661922151,45.22,74306.52,184.9,-0.32676,0.00019,14.82523]
[1776661925172,45.21,74301.95,184.9,-0.32764,0.00019,14.8405]
[1776661931214,45.21,74300.58,184.9,-0.32789,0.00019,14.8448]
[1776661936249,45.2,74300.86,184.9,-0.32783,0.00019,14.84361]
[1776661938913,45.2,74300.67,184.9,-0.32786,0.00019,14.84415]
[1776661939271,45.2,74295.83,184.9,-0.3288,0.00019,14.86038]
[1776661944305,45.2,74296.46,184.9,-0.32866,0.00019,14.8579]
[1776661948334,45.19,74301.36,184.9,-0.32769,0.00019,14.84119]
[1776661953368,45.19,74302.41,184.9,-0.32742,0.00019,14.8319]
[1776661958404,45.18,74301.96,184.9,-0.32749,0.00019,14.83313]
[1776661963439,45.18,74306.46,184.9,-0.3266,0.00019,14.81764]
[1776661969082,45.18,74307.43,184.9,-0.3264,0.00019,14.81415]
[1776661973344,45.17,74306.11,184.9,-0.32665,0.00019,14.81842]
[1776661975588,45.17,74306.9,184.9,-0.32649,0.00019,14.81558]
[1776661975616,45.17,74306.9,184.9,-0.32649,0.00019,14.81558]
[1776661975982,45.17,74306.9,184.9,-0.32649,0.00019,14.81558]
[1776661976014,45.17,74313.31,184.9,-0.32524,0.00019,14.79372]
[1776661976502,45.17,74313.31,184.9,-0.32524,0.00019,14.79372]
[1776661976772,45.17,74313.31,184.9,-0.32524,0.00019,14.79372]
[1776661977194,45.17,74319.16,184.9,-0.3241,0.00019,14.77366]
[1776661978183,45.17,74319.16,184.9,-0.3241,0.00019,14.77366]
[1776661978238,45.17,74325.62,184.9,-0.32285,0.00019,14.7514]
[1776661978534,45.17,74325.62,184.9,-0.32285,0.00019,14.7514]
[1776661982234,45.17,74330.0,184.9,-0.32201,0.00019,14.73625]
[1776661983579,45.17,74335.78,184.9,-0.32089,0.00019,14.71619]
[1776661988614,45.17,74336.53,184.9,-0.32076,0.00019,14.71375]
[1776661993085,45.17,74334.04,184.9,-0.32124,0.00019,14.72254]
[1776662000088,45.18,74330.21,184.9,-0.32199,0.00019,14.73602]
[1776662001027,45.18,74330.14,184.9,-0.32201,0.00019,14.7363]
[1776662003720,45.18,74335.06,184.9,-0.32106,0.00019,14.71929]
[1776662008725,45.18,74337.68,184.9,-0.32057,0.00019,14.71032]
[1776662011777,45.18,74342.19,184.9,-0.31966,0.00019,14.68922]
[1776662013825,45.19,74342.16,184.9,-0.31967,0.00019,14.68939]
[1776662019833,45.19,74341.03,184.9,-0.31991,0.00019,14.6938]
[1776662024868,45.2,74339.49,184.9,-0.32022,0.00019,14.69952]
[1776662026292,45.2,74339.49,184.9,-0.32022,0.00019,14.69952]
[1776662026356,45.2,74339.49,184.9,-0.32022,0.00019,14.69952]
[1776662026293,45.2,74339.25,184.9,-0.32027,0.00019,14.70042]
[1776662026882,45.2,74340.63,184.9,-0.32001,0.00019,14.69565]
[1776662031916,45.2,74339.79,184.9,-0.32019,0.00019,14.69893]
[1776662039973,45.21,74340.01,184.9,-0.32018,0.00019,14.69869]
[1776662044475,45.21,74340.04,184.9,-0.32018,0.00019,14.69879]
[1776662044486,45.21,74340.04,184.9,-0.32018,0.00019,14.69879]
[1776662045083,45.21,74340.04,184.9,-0.32018,0.00019,14.69879]
[1776662045162,45.22,74343.99,184.9,-0.31943,0.00019,14.68508]
[1776662047955,45.22,74345.71,184.9,-0.3191,0.00019,14.67918]
[1776662053063,45.22,74346.88,184.9,-0.3189,0.00019,14.6755]
[1776662058098,45.23,74346.69,184.9,-0.31896,0.00019,14.67656]
[1776662063068,45.23,74346.66,184.9,-0.31897,0.00019,14.67682]
[1776662063134,45.24,74345.94,184.9,-0.31912,0.00019,14.67959]
[1776662064141,45.24,74340.47,184.9,-0.32018,0.00019,14.69886]
[1776662065616,45.24,74338.7,184.9,-0.32053,0.00019,14.70513]
[1776662072198,45.25,74340.2,184.9,-0.32021,0.00019,14.69488]
[1776662078304,45.25,74340.17,184.9,-0.32024,0.00019,14.69528]
[1776662078330,45.25,74340.17,184.9,-0.32024,0.00019,14.69528]
[1776662079326,45.25,74340.17,184.9,-0.32025,0.00019,14.6955]
[1776662079407,45.26,74335.14,184.9,-0.32122,0.00019,14.71311]
[1776662079683,45.26,74335.14,184.9,-0.32122,0.00019,14.71311]
[1776662081260,45.26,74325.36,184.9,-0.32311,0.00019,14.747]
[1776662082267,45.26,74320.51,184.9,-0.32405,0.00019,14.76371]
[1776662082883,45.26,74320.51,184.9,-0.32405,0.00019,14.76371]
[1776662089316,45.26,74317.92,184.9,-0.32455,0.00019,14.77265]
[1776662094351,45.26,74318.08,184.9,-0.32453,0.00019,14.77215]
[1776662096353,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096370,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096388,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096400,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096415,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096468,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096492,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096495,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096526,45.26,74317.83,184.9,-0.32457,0.00019,14.77301]
[1776662096541,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662096547,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662096705,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662096768,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662096824,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662096833,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662097165,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662097422,45.26,74317.68,184.9,-0.3246,0.00019,14.77353]
[1776662097378,45.26,74364.7,184.9,-0.31556,0.00019,14.60912]
[1776662097969,45.26,74364.7,184.9,-0.31556,0.00019,14.60912]
[1776662098023,45.26,74364.7,184.9,-0.31556,0.00019,14.60912]
[1776662098392,45.26,74364.7,184.9,-0.31556,0.00019,14.60912]
[1776662098444,45.26,74385.74,184.9,-0.31155,0.00019,14.53314]
[1776662098817,45.26,74385.74,184.9,-0.31155,0.00019,14.53314]
[1776662100097,45.26,74388.21,184.9,-0.31108,0.00019,14.52414]
[1776662100169,45.26,74388.21,184.9,-0.31108,0.00019,14.52414]
[1776662100354,45.26,74388.21,184.9,-0.31108,0.00019,14.52414]
[1776662100477,45.26,74388.21,184.9,-0.31108,0.00019,14.52414]
[1776662100665,45.26,74387.77,184.9,-0.31116,0.00019,14.52575]
[1776662100726,45.26,74387.77,184.9,-0.31116,0.00019,14.52575]
[1776662100994,45.26,74387.77,184.9,-0.31116,0.00019,14.52575]
[1776662101026,45.26,74387.77,184.9,-0.31116,0.00019,14.52575]
[1776662101406,45.26,74376.77,184.9,-0.31325,0.00019,14.56571]
[1776662103942,45.26,74373.35,184.9,-0.31391,0.00019,14.57809]
[1776662105220,45.26,74369.72,184.9,-0.3146,0.00019,14.59115]
[1776662106894,45.26,74365.66,184.9,-0.31538,0.00019,14.60568]
[1776662107253,45.26,74365.66,184.9,-0.31538,0.00019,14.60568]
[1776662111069,45.26,74365.2,184.9,-0.31546,0.00019,14.60724]
[1776662111482,45.26,74365.2,184.9,-0.31546,0.00019,14.60724]
[1776662113394,45.26,74365.23,184.9,-0.31545,0.00019,14.60709]
[1776662113427,45.26,74365.23,184.9,-0.31545,0.00019,14.60709]
[1776662113434,45.26,74365.23,184.9,-0.31545,0.00019,14.60709]
[1776662115763,45.26,74359.96,184.9,-0.31645,0.00019,14.6258]
[1776662116236,45.26,74359.96,184.9,-0.31645,0.00019,14.6258]
[1776662116248,45.26,74359.96,184.9,-0.31645,0.00019,14.6258]
[1776662117205,45.26,74359.36,184.9,-0.31657,0.00019,14.62789]
[1776662121048,45.25,74357.71,184.9,-0.31687,0.00019,14.63357]
[1776662123793,45.25,74357.57,184.9,-0.31689,0.00019,14.63397]
[1776662130709,45.25,74356.99,184.9,-0.31699,0.00019,14.63573]
[1776662130739,45.25,74356.99,184.9,-0.31699,0.00019,14.63573]
[1776662130812,45.25,74356.99,184.9,-0.31699,0.00019,14.63573]
[1776662131162,45.25,74356.99,184.9,-0.31699,0.00019,14.63573]
[1776662131245,45.25,74356.99,184.9,-0.31699,0.00019,14.63573]
[1776662131616,45.24,74347.24,184.9,-0.3188,0.00019,14.66451]
[1776662133277,45.24,74337.89,184.9,-0.3206,0.00019,14.69714]
[1776662134637,45.24,74331.58,184.9,-0.32181,0.00019,14.71898]
[1776662136898,45.24,74331.2,184.9,-0.32187,0.00019,14.72018]
[1776662138649,45.24,74330.22,184.9,-0.32205,0.00019,14.72333]
[1776662139232,45.24,74330.22,184.9,-0.32205,0.00019,14.72333]
[1776662139245,45.23,74329.42,184.9,-0.32219,0.00019,14.72585]
[1776662141687,45.23,74324.36,184.9,-0.32317,0.00019,14.74339]
[1776662147728,45.24,74322.74,184.9,-0.32349,0.00019,14.74912]
[1776662149506,45.24,74322.74,184.9,-0.32349,0.00019,14.74912]
[1776662149523,45.24,74322.74,184.9,-0.32349,0.00019,14.74912]
[1776662149526,45.24,74322.17,184.9,-0.32361,0.00019,14.75113]
[1776662149810,45.24,74322.17,184.9,-0.32361,0.00019,14.75113]
[1776662149894,45.24,74327.37,184.9,-0.3226,0.00019,14.73322]
[1776662150749,45.24,74322.33,184.9,-0.32358,0.00019,14.75063]
[1776662152428,45.24,74322.33,184.9,-0.32358,0.00019,14.75063]
[1776662152445,45.24,74322.33,184.9,-0.32358,0.00019,14.75063]
[1776662154459,45.24,74320.18,184.9,-0.324,0.00019,14.75806]
[1776662154571,45.24,74320.18,184.9,-0.324,0.00019,14.75806]
[1776662159813,45.24,74314.96,184.9,-0.32502,0.00019,14.77606]
[1776662161270,45.24,74314.96,184.9,-0.32502,0.00019,14.77606]
[1776662161862,45.24,74313.15,184.9,-0.32537,0.00019,14.78224]
[1776662161905,45.24,74313.15,184.9,-0.32537,0.00019,14.78224]
[1776662162717,45.24,74309.44,184.9,-0.32609,0.00019,14.79485]
[1776662163149,45.24,74309.44,184.9,-0.32609,0.00019,14.79485]
[1776662163441,45.24,74305.05,184.9,-0.32694,0.00019,14.8097]
[1776662164024,45.24,74305.05,184.9,-0.32694,0.00019,14.8097]
[1776662164109,45.24,74305.05,184.9,-0.32694,0.00019,14.8097]
[1776662164321,45.24,74305.05,184.9,-0.32694,0.00019,14.8097]
[1776662169884,45.24,74305.57,184.9,-0.32683,0.00019,14.80779]
[1776662173622,45.24,74306.44,184.9,-0.32666,0.00019,14.80478]
[1776662173675,45.24,74306.44,184.9,-0.32666,0.00019,14.80478]
[1776662173755,45.24,74306.44,184.9,-0.32666,0.00019,14.80478]
[1776662174444,45.24,74302.05,184.9,-0.32751,0.00019,14.81957]
[1776662174919,45.24,74296.22,184.9,-0.32864,0.00019,14.8391]
[1776662179954,45.23,74299.68,184.9,-0.32795,0.00019,14.82724]
[1776662184990,45.23,74300.37,184.9,-0.32781,0.00019,14.82471]
[1776662193047,45.22,74300.97,184.9,-0.32762,0.00019,14.81685]
[1776662194669,45.22,74301.15,184.9,-0.32759,0.00019,14.8162]
[1776662196308,45.22,74302.72,184.9,-0.32728,0.00019,14.81087]
[1776662204580,45.22,74304.61,184.9,-0.3269,0.00019,14.80436]
[1776662209595,45.21,74303.14,184.9,-0.32718,0.00019,14.80908]
[1776662211174,45.21,74296.92,184.9,-0.32838,0.00019,14.8299]
[1776662212108,45.21,74296.92,184.9,-0.32838,0.00019,14.8299]
[1776662212118,45.21,74296.92,184.9,-0.32838,0.00019,14.8299]
[1776662214122,45.21,74297.73,184.9,-0.32822,0.00019,14.82709]
[1776662214413,45.21,74297.73,184.9,-0.32822,0.00019,14.82709]
[1776662216200,45.21,74299.52,184.9,-0.32787,0.00019,14.82098]
[1776662223258,45.2,74298.9,184.9,-0.32797,0.00019,14.82269]
[1776662226279,45.2,74305.46,184.9,-0.32668,0.00019,14.80042]
[1776662233328,45.2,74305.02,184.9,-0.32675,0.00019,14.80165]
[1776662241084,45.19,74304.36,184.9,-0.32687,0.00019,14.80375]
[1776662246419,45.19,74304.36,184.9,-0.32685,0.00019,14.80328]
[1776662250193,45.19,74304.34,184.9,-0.32685,0.00019,14.80331]
[1776662254321,45.18,74306.0,184.9,-0.32647,0.00019,14.79201]
[1776662255015,45.18,74306.0,184.9,-0.32647,0.00019,14.79195]
[1776662255482,45.18,74310.81,184.9,-0.32553,0.00019,14.77558]
[1776662257949,45.18,74314.73,184.9,-0.32477,0.00019,14.76218]
[1776662261132,45.18,74319.35,184.9,-0.32387,0.00019,14.74637]
[1776662263538,45.18,74312.31,184.9,-0.32524,0.00019,14.77052]
[1776662268573,45.18,74308.02,184.9,-0.32607,0.00019,14.78505]
[1776662270070,45.18,74307.99,184.9,-0.32608,0.00019,14.78513]
[1776662271491,45.18,74307.95,184.9,-0.32608,0.00019,14.78525]
[1776662276629,45.18,74305.77,184.9,-0.3265,0.00019,14.7925]
[1776662278329,45.18,74302.79,184.9,-0.32708,0.00019,14.8026]
[1776662281219,45.18,74299.35,184.9,-0.32776,0.00019,14.81434]
[1776662281479,45.18,74299.35,184.9,-0.32776,0.00019,14.81434]
[1776662283610,45.18,74298.61,184.9,-0.32791,0.00019,14.81694]
[1776662285052,45.18,74293.57,184.9,-0.32888,0.0002,14.83374]
[1776662287036,45.18,74290.1,184.9,-0.32955,0.0002,14.8452]
[1776662292886,45.17,74288.79,184.9,-0.32979,0.0002,14.84919]
[1776662293029,45.17,74296.28,184.9,-0.32832,0.0002,14.82399]
[1776662294497,45.17,74302.24,184.9,-0.32715,0.00019,14.80386]
[1776662295782,45.17,74287.23,184.9,-0.33008,0.0002,14.85414]
[1776662296789,45.17,74282.37,184.9,-0.33103,0.0002,14.87022]
[1776662300089,45.17,74283.44,184.9,-0.33081,0.0002,14.8665]
[1776662306859,45.15,74283.56,184.9,-0.33075,0.0002,14.86542]
[1776662311894,45.15,74283.9,184.9,-0.33061,0.0002,14.85838]
[1776662313908,45.14,74290.18,184.9,-0.32937,0.0002,14.83731]
[1776662318943,45.14,74293.61,184.9,-0.32868,0.0002,14.82545]
[1776662323978,45.13,74293.4,184.9,-0.32871,0.0002,14.82586]
[1776662330024,45.13,74293.57,184.9,-0.32865,0.0002,14.82494]
[1776662336066,45.12,74291.72,184.9,-0.329,0.0002,14.8308]
[1776662340159,45.12,74289.67,184.9,-0.32939,0.0002,14.83752]
[1776662346135,45.11,74288.01,184.9,-0.32968,0.0002,14.8425]
[1776662351171,45.1,74284.49,184.9,-0.33035,0.0002,14.85384]
[1776662356205,45.1,74282.96,184.9,-0.33063,0.0002,14.85852]
[1776662361241,45.09,74284.8,184.9,-0.33025,0.0002,14.85199]
[1776662366276,45.08,74284.63,184.9,-0.33026,0.0002,14.85218]
[1776662371158,45.08,74282.15,184.9,-0.33073,0.0002,14.86012]
[1776662371436,45.08,74282.15,184.9,-0.33073,0.0002,14.86012]
[1776662373735,45.08,74267.3,184.9,-0.33359,0.0002,14.90346]
[1776662374591,45.08,74267.3,184.9,-0.33359,0.0002,14.90346]
[1776662374593,45.08,74267.3,184.9,-0.33359,0.0002,14.90346]
[1776662374650,45.08,74267.3,184.9,-0.33359,0.0002,14.90346]
[1776662374936,45.08,74267.43,184.9,-0.33357,0.0002,14.90306]
[1776662375173,45.08,74267.43,184.9,-0.33357,0.0002,14.90306]
[1776662375307,45.08,74267.43,184.9,-0.33357,0.0002,14.90306]
[1776662375369,45.08,74257.02,184.9,-0.33562,0.0002,14.93693]
[1776662376533,45.08,74257.02,184.9,-0.33562,0.0002,14.93693]
[1776662376633,45.08,74252.54,184.9,-0.33651,0.0002,14.95137]
[1776662379378,45.08,74252.72,184.9,-0.33647,0.0002,14.95077]
[1776662379386,45.08,74252.72,184.9,-0.33647,0.0002,14.95077]
[1776662380463,45.08,74252.91,184.9,-0.33643,0.0002,14.95015]
[1776662380614,45.08,74252.91,184.9,-0.33643,0.0002,14.95015]
[1776662380715,45.08,74259.02,184.9,-0.33523,0.0002,14.93041]
[1776662381163,45.08,74259.02,184.9,-0.33523,0.0002,14.93041]
[1776662382062,45.08,74260.28,184.9,-0.33498,0.0002,14.92633]
[1776662383039,45.08,74259.53,184.9,-0.33513,0.0002,14.92877]
[1776662385437,45.08,74256.52,184.9,-0.33572,0.0002,14.93852]
[1776662386275,45.08,74256.69,184.9,-0.33569,0.0002,14.93797]
[1776662386548,45.08,74256.69,184.9,-0.33569,0.0002,14.93797]
[1776662391675,45.08,74256.81,184.9,-0.33566,0.0002,14.93757]
[1776662397523,45.08,74256.43,184.9,-0.33574,0.0002,14.93881]
[1776662402559,45.08,74251.97,184.9,-0.33662,0.0002,14.95316]
[1776662403301,45.08,74251.97,184.9,-0.33662,0.0002,14.95316]
[1776662405267,45.08,74255.89,184.9,-0.33584,0.0002,14.94051]
[1776662410616,45.08,74254.33,184.9,-0.33615,0.0002,14.9455]
[1776662415651,45.07,74250.83,184.9,-0.33684,0.0002,14.95671]
[1776662420686,45.07,74251.0,184.9,-0.3368,0.0002,14.95608]
[1776662421316,45.07,74251.0,184.9,-0.3368,0.0002,14.95608]
[1776662421552,45.07,74251.0,184.9,-0.3368,0.0002,14.95608]
[1776662426728,45.07,74251.75,184.9,-0.33665,0.0002,14.95359]
[1776662431763,45.07,74250.89,184.9,-0.33677,0.0002,14.95082]
[1776662433466,45.07,74248.75,184.9,-0.33719,0.0002,14.95767]
[1776662433875,45.07,74248.34,184.9,-0.33727,0.0002,14.95896]
[1776662433896,45.07,74248.34,184.9,-0.33727,0.0002,14.95896]
[1776662433905,45.07,74248.34,184.9,-0.33727,0.0002,14.95896]
[1776662434065,45.07,74248.34,184.9,-0.33727,0.0002,14.95896]
[1776662434128,45.07,74248.34,184.9,-0.33727,0.0002,14.95896]
[1776662434784,45.07,74236.9,184.9,-0.33953,0.0002,14.99533]
[1776662438280,45.07,74233.58,184.9,-0.34018,0.0002,15.00564]
[1776662443404,45.06,74232.71,184.9,-0.34034,0.0002,15.00809]
[1776662443830,45.06,74232.71,184.9,-0.34034,0.0002,15.00809]
[1776662449370,45.06,74233.45,184.9,-0.34018,0.0002,15.00549]
[1776662451005,45.05,74233.44,184.9,-0.34017,0.0002,15.00541]
[1776662456511,45.05,74232.37,184.9,-0.34037,0.0002,15.0085]
[1776662459008,45.05,74232.19,184.9,-0.3404,0.0002,15.00895]
[1776662459774,45.05,74232.19,184.9,-0.3404,0.0002,15.00895]
[1776662459793,45.04,74232.16,184.9,-0.34039,0.0002,15.00888]
[1776662461485,45.04,74228.57,184.9,-0.34111,0.0002,15.02022]
[1776662461543,45.05,74227.13,184.9,-0.3414,0.0002,15.02479]
[1776662467008,45.05,74228.37,184.9,-0.34117,0.0002,15.02113]
[1776662469734,45.05,74229.11,184.9,-0.34102,0.0002,15.01886]
[1776662470320,45.05,74230.02,184.9,-0.34085,0.0002,15.0161]
[1776662471870,45.05,74229.94,184.9,-0.34086,0.0002,15.01629]
[1776662471918,45.05,74228.27,184.9,-0.3412,0.0002,15.02157]
[1776662471963,45.05,74228.27,184.9,-0.3412,0.0002,15.02157]
[1776662471972,45.05,74228.27,184.9,-0.3412,0.0002,15.02157]
[1776662472069,45.05,74228.27,184.9,-0.3412,0.0002,15.02157]
[1776662472102,45.05,74228.27,184.9,-0.3412,0.0002,15.02157]
[1776662472232,45.05,74221.7,184.9,-0.34251,0.0002,15.04212]
[1776662473050,45.05,74215.49,184.9,-0.34375,0.0002,15.06134]
[1776662474244,45.05,74215.49,184.9,-0.34375,0.0002,15.06134]
[1776662474256,45.05,74215.49,184.9,-0.34375,0.0002,15.06134]
[1776662474327,45.05,74215.49,184.9,-0.34375,0.0002,15.06134]
[1776662478863,45.06,74215.06,184.9,-0.34384,0.0002,15.0628]
[1776662479288,45.06,74215.2,184.9,-0.34381,0.0002,15.0624]
[1776662481821,45.06,74220.2,184.9,-0.34283,0.0002,15.04709]
[1776662483123,45.06,74226.06,184.9,-0.34166,0.0002,15.02896]
[1776662488158,45.07,74228.46,184.9,-0.34121,0.0002,15.02178]
[1776662489075,45.07,74228.46,184.9,-0.34121,0.0002,15.02178]
[1776662489103,45.07,74228.46,184.9,-0.34121,0.0002,15.02178]
[1776662489545,45.07,74228.46,184.9,-0.34121,0.0002,15.02178]
[1776662489567,45.07,74230.63,184.9,-0.34078,0.0002,15.01504]
[1776662490779,45.07,74230.63,184.9,-0.34078,0.0002,15.01504]
[1776662493217,45.07,74234.34,184.9,-0.34001,0.0002,14.9981]
[1776662498069,45.08,74233.44,184.9,-0.3402,0.0002,15.00119]
[1776662498228,45.08,74232.08,184.9,-0.34048,0.0002,15.00559]
[1776662502058,45.08,74228.02,184.9,-0.3413,0.0002,15.01852]
[1776662502256,45.08,74227.67,184.9,-0.34137,0.0002,15.01968]
[1776662505052,45.09,74228.1,184.9,-0.34129,0.0002,15.01841]
[1776662510312,45.09,74231.12,184.9,-0.3407,0.0002,15.00918]
[1776662512147,45.09,74231.14,184.9,-0.3407,0.0002,15.00916]
[1776662512237,45.09,74231.14,184.9,-0.3407,0.0002,15.00916]
[1776662514166,45.09,74235.45,184.9,-0.33985,0.0002,14.99571]
[1776662519900,45.1,74235.9,184.9,-0.33978,0.0002,14.99459]
[1776662522538,45.1,74236.89,184.9,-0.33959,0.0002,14.99166]
[1776662522576,45.1,74236.89,184.9,-0.33959,0.0002,14.99166]
[1776662522604,45.1,74236.89,184.9,-0.33959,0.0002,14.99166]
[1776662523403,45.1,74242.21,184.9,-0.33854,0.0002,14.97485]
[1776662525323,45.1,74245.23,184.9,-0.33794,0.0002,14.96522]
[1776662529503,45.11,74246.73,184.9,-0.33766,0.0002,14.96071]
[1776662530682,45.11,74248.49,184.9,-0.33732,0.0002,14.95519]
[1776662530916,45.11,74253.57,184.9,-0.33632,0.0002,14.9389]
[1776662533189,45.11,74250.49,184.9,-0.33693,0.0002,14.94882]
[1776662533195,45.11,74250.49,184.9,-0.33693,0.0002,14.94882]
[1776662538458,45.11,74252.79,184.9,-0.33647,0.0002,14.9415]
[1776662539562,45.11,74252.65,184.9,-0.3365,0.0002,14.94197]
[1776662545275,45.11,74252.1,184.9,-0.33662,0.0002,14.94383]
[1776662545375,45.11,74252.1,184.9,-0.33662,0.0002,14.94383]
[1776662546125,45.11,74251.82,184.9,-0.33667,0.0002,14.94474]
[1776662552610,45.11,74251.65,184.9,-0.33667,0.0002,14.93991]
[1776662554062,45.12,74252.59,184.9,-0.33648,0.0002,14.93692]
[1776662559181,45.12,74253.24,184.9,-0.33636,0.0002,14.93493]
[1776662564690,45.12,74253.64,184.9,-0.33629,0.0002,14.93377]
[1776662567043,45.12,74251.84,184.9,-0.33665,0.0002,14.93959]
[1776662570053,45.12,74251.83,184.9,-0.33665,0.0002,14.93967]
[1776662573180,45.12,74251.9,184.9,-0.33664,0.0002,14.93947]
[1776662576327,45.12,74251.9,184.9,-0.33664,0.0002,14.93951]
[1776662581809,45.12,74252.4,184.9,-0.33655,0.0002,14.93802]
[1776662582762,45.12,74252.4,184.9,-0.33655,0.0002,14.93802]
[1776662583370,45.12,74252.43,184.9,-0.33654,0.0002,14.93793]
[1776662584936,45.12,74252.42,184.9,-0.33655,0.0002,14.93797]
[1776662592106,45.13,74253.99,184.9,-0.33624,0.0002,14.93303]
[1776662595447,45.13,74254.06,184.9,-0.33623,0.0002,14.93283]
[1776662600954,45.13,74242.81,184.9,-0.33846,0.0002,14.96886]
[1776662601574,45.13,74242.81,184.9,-0.33846,0.0002,14.96886]
[1776662603889,45.13,74240.47,184.9,-0.33892,0.0002,14.97623]
[1776662609009,45.12,74240.12,184.9,-0.33898,0.0002,14.97722]
[1776662610670,45.12,74239.68,184.9,-0.33907,0.0002,14.9786]
[1776662610689,45.12,74239.68,184.9,-0.33907,0.0002,14.9786]
[1776662611056,45.12,74239.68,184.9,-0.33907,0.0002,14.9786]
[1776662611037,45.12,74228.31,184.9,-0.34128,0.0002,15.00888]
[1776662612044,45.12,74222.44,184.9,-0.34244,0.0002,15.02711]
[1776662616920,45.12,74221.72,184.9,-0.34258,0.0002,15.02913]
[1776662617023,45.12,74221.72,184.9,-0.34258,0.0002,15.02913]
[1776662617079,45.12,74221.1,184.9,-0.3427,0.0002,15.031]
[1776662621164,45.12,74217.73,184.9,-0.34338,0.0002,15.04159]
[1776662626633,45.13,74217.39,184.9,-0.34346,0.0002,15.04289]
[1776662631001,45.13,74217.38,184.9,-0.34347,0.0002,15.0431]
[1776662632961,45.13,74216.02,184.9,-0.34375,0.0002,15.04738]
[1776662635763,45.13,74212.31,184.9,-0.3445,0.0002,15.05892]
[1776662641248,45.14,74212.5,184.9,-0.34448,0.0002,15.05857]
[1776662646283,45.14,74212.34,184.9,-0.34452,0.0002,15.05922]
[1776662651317,45.15,74214.02,184.9,-0.34419,0.0002,15.05422]
[1776662656353,45.15,74215.67,184.9,-0.34387,0.0002,15.04937]
[1776662661388,45.16,74212.43,184.9,-0.34456,0.0002,15.05995]
[1776662675487,45.19,74211.75,184.9,-0.34474,0.0002,15.058]
[1776662682536,45.21,74211.8,184.9,-0.34478,0.0002,15.05876]
[1776662686600,45.22,74209.76,184.9,-0.34521,0.0002,15.06536]
[1776662687049,45.22,74209.76,184.9,-0.34521,0.0002,15.06536]
[1776662687095,45.22,74209.76,184.9,-0.34521,0.0002,15.06536]
[1776662687378,45.22,74209.48,184.9,-0.34528,0.0002,15.06635]
[1776662687384,45.22,74209.48,184.9,-0.34528,0.0002,15.06635]
[1776662687571,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688283,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688355,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688370,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688583,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688844,45.22,74201.23,184.9,-0.34693,0.0002,15.09134]
[1776662688877,45.22,74195.34,184.9,-0.3481,0.0002,15.10902]
[1776662689585,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662690681,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662690809,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662691094,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662691098,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662691114,45.22,74187.35,184.9,-0.3497,0.0002,15.13277]
[1776662691735,45.22,74185.75,184.9,-0.35002,0.0002,15.13748]
[1776662693043,45.22,74185.39,184.9,-0.35009,0.0002,15.13852]
[1776662693061,45.22,74185.39,184.9,-0.35009,0.0002,15.13852]
[1776662694282,45.22,74184.3,184.9,-0.35031,0.0002,15.14172]
[1776662696291,45.22,74183.93,184.9,-0.35039,0.0002,15.14281]
[1776662700606,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700660,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700699,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700801,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700814,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700820,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662700874,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662701033,45.22,74183.82,184.9,-0.3504,0.0002,15.14304]
[1776662701071,45.22,74176.14,184.9,-0.35194,0.0002,15.16552]
[1776662701593,45.22,74176.14,184.9,-0.35194,0.0002,15.16552]
[1776662701942,45.22,74176.14,184.9,-0.35194,0.0002,15.16552]
[1776662701983,45.22,74164.87,184.9,-0.35421,0.0002,15.19819]
[1776662702556,45.22,74164.87,184.9,-0.35421,0.0002,15.19819]
[1776662703422,45.22,74163.54,184.9,-0.35448,0.0002,15.20204]
[1776662704439,45.22,74165.43,184.9,-0.3541,0.0002,15.19665]
[1776662706385,45.22,74171.11,184.9,-0.35297,0.0002,15.18035]
[1776662707481,45.22,74171.82,184.9,-0.35283,0.0002,15.17834]
[1776662708719,45.22,74172.48,184.9,-0.3527,0.0002,15.17648]
[1776662708790,45.22,74172.48,184.9,-0.3527,0.0002,15.17648]
[1776662708936,45.22,74172.48,184.9,-0.3527,0.0002,15.17648]
[1776662709036,45.22,74176.65,184.9,-0.35186,0.0002,15.16441]
[1776662711761,45.22,74180.71,184.9,-0.35104,0.0002,15.15245]
[1776662711854,45.22,74180.71,184.9,-0.35104,0.0002,15.15245]
[1776662712871,45.22,74181.01,184.9,-0.35098,0.0002,15.15153]
[1776662713913,45.22,74182.37,184.9,-0.3507,0.0002,15.14749]
[1776662714084,45.22,74182.37,184.9,-0.3507,0.0002,15.14749]
[1776662714269,45.22,74183.82,184.9,-0.35041,0.0002,15.14319]
[1776662716610,45.22,74184.78,184.9,-0.35021,0.0002,15.14029]
[1776662716867,45.22,74184.78,184.9,-0.35021,0.0002,15.14029]
[1776662718874,45.22,74184.51,184.9,-0.35027,0.0002,15.14105]
[1776662719846,45.22,74184.85,184.9,-0.35019,0.0002,15.13999]
[1776662719978,45.22,74184.85,184.9,-0.35019,0.0002,15.13999]
[1776662720805,45.22,74190.41,184.9,-0.34908,0.0002,15.12347]
[1776662721723,45.22,74190.41,184.9,-0.34908,0.0002,15.12347]
[1776662722167,45.22,74190.41,184.9,-0.34908,0.0002,15.12347]
[1776662724868,45.21,74194.19,184.9,-0.34832,0.0002,15.11219]
[1776662726880,45.21,74194.96,184.9,-0.34816,0.0002,15.10988]
[1776662727213,45.21,74194.81,184.9,-0.34819,0.0002,15.11032]
[1776662727859,45.21,74194.81,184.9,-0.34819,0.0002,15.11032]
[1776662729593,45.21,74196.93,184.9,-0.34777,0.0002,15.10398]
[1776662729872,45.21,74196.93,184.9,-0.34777,0.0002,15.10398]
[1776662730283,45.21,74197.17,184.9,-0.34772,0.0002,15.10326]
[1776662730981,45.21,74197.17,184.9,-0.34772,0.0002,15.10326]
[1776662731116,45.21,74197.17,184.9,-0.34772,0.0002,15.10326]
[1776662731168,45.21,74197.17,184.9,-0.34772,0.0002,15.10326]
[1776662731481,45.21,74200.46,184.9,-0.34702,0.0002,15.08797]
[1776662731883,45.21,74205.09,184.9,-0.3461,0.0002,15.07402]
[1776662733896,45.22,74210.24,184.9,-0.34507,0.0002,15.05844]
[1776662738932,45.22,74213.22,184.9,-0.34449,0.0002,15.04955]
[1776662741681,45.22,74213.68,184.9,-0.34441,0.0002,15.04824]
[1776662744617,45.23,74215.28,184.9,-0.3441,0.0002,15.0435]
[1776662744637,45.23,74215.28,184.9,-0.3441,0.0002,15.0435]
[1776662750009,45.23,74219.62,184.9,-0.34326,0.0002,15.03054]
[1776662751238,45.23,74220.45,184.9,-0.3431,0.0002,15.02806]
[1776662752022,45.24,74220.91,184.9,-0.34301,0.0002,15.02671]
[1776662752919,45.24,74220.91,184.9,-0.34301,0.0002,15.02671]
[1776662758233,45.23,74222.87,184.9,-0.34261,0.0002,15.02058]
[1776662764360,45.23,74221.16,184.9,-0.34294,0.0002,15.02571]
[1776662770155,45.23,74221.31,184.9,-0.3429,0.0002,15.02507]
[1776662770162,45.23,74221.31,185.7,-0.3429,0.0002,15.02507]
[1776662770164,45.23,74221.31,187.1,-0.3429,0.0002,15.02507]
[1776662770168,45.23,74221.31,188.4,-0.3429,0.0002,15.02507]
[1776662770170,45.23,74221.31,188.4,-0.3429,0.0002,15.02507]
[1776662770196,45.23,74221.31,188.4,-0.3429,0.0002,15.02507]
[1776662770211,45.23,74221.31,188.4,-0.3429,0.0002,15.02507]
[1776662770264,45.23,74221.45,188.4,-0.34287,0.0002,15.02461]
[1776662770267,45.23,74221.45,188.4,-0.34287,0.0002,15.02461]
[1776662771155,45.23,74225.15,188.4,-0.34214,0.0002,15.01325]
[1776662772535,45.23,74225.33,188.4,-0.34211,0.0002,15.01277]
[1776662779212,45.24,74225.95,188.4,-0.34202,0.0002,15.01135]
[1776662783240,45.25,74221.02,188.4,-0.34302,0.0002,15.02691]
[1776662785254,45.25,74215.01,188.4,-0.34423,0.0002,15.04557]
[1776662786736,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662786870,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662786896,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662786906,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662787186,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662787190,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662787199,45.25,74214.31,188.4,-0.34437,0.0002,15.04784]
[1776662787268,45.26,74207.07,188.4,-0.34582,0.0002,15.06999]
[1776662787974,45.26,74207.07,188.4,-0.34582,0.0002,15.06999]
[1776662788019,45.26,74207.07,188.4,-0.34582,0.0002,15.06999]
[1776662788236,45.26,74207.07,188.4,-0.34582,0.0002,15.06999]
[1776662788275,45.26,74196.99,188.4,-0.34784,0.0002,15.10036]
[1776662791764,45.26,74192.84,188.4,-0.34867,0.0002,15.11274]
[1776662795078,45.25,74187.93,188.4,-0.34961,0.0002,15.12184]
[1776662800160,45.25,74187.18,188.4,-0.34975,0.0002,15.12393]
[1776662800184,45.25,74187.18,188.4,-0.34975,0.0002,15.12393]
[1776662801749,45.25,74185.75,188.4,-0.35003,0.0002,15.12811]
[1776662801848,45.25,74181.91,188.4,-0.3508,0.0002,15.1394]
[1776662807407,45.25,74181.9,188.4,-0.35079,0.0002,15.1393]
[1776662812443,45.25,74181.93,188.4,-0.35078,0.0002,15.13908]
[1776662815164,45.24,74181.8,188.4,-0.3508,0.0002,15.1394]
[1776662815256,45.24,74181.89,188.4,-0.35078,0.0002,15.13911]
[1776662817376,45.24,74184.16,188.4,-0.35032,0.0002,15.13236]
[1776662817396,45.24,74184.16,188.4,-0.35032,0.0002,15.13236]
[1776662821506,45.24,74188.87,188.4,-0.34937,0.0002,15.11827]
[1776662822398,45.24,74188.87,188.4,-0.34937,0.0002,15.11827]
[1776662822432,45.24,74188.87,188.4,-0.34937,0.0002,15.11827]
[1776662822528,45.24,74182.33,188.4,-0.35068,0.0002,15.13754]
[1776662823519,45.24,74176.73,188.4,-0.3518,0.0002,15.15392]
[1776662829561,45.23,74175.77,188.4,-0.35198,0.0002,15.15655]
[1776662833602,45.23,74175.9,188.4,-0.35195,0.0002,15.15614]
[1776662840639,45.22,74175.37,188.4,-0.35204,0.0002,15.15734]
[1776662841904,45.22,74175.37,188.4,-0.35204,0.0002,15.15734]
[1776662841997,45.22,74175.48,188.4,-0.35201,0.0002,15.15698]
[1776662847688,45.22,74177.78,188.4,-0.35153,0.0002,15.15001]
[1776662852738,45.21,74178.04,188.4,-0.35143,0.0002,15.14365]
[1776662857772,45.21,74177.96,188.4,-0.35143,0.0002,15.14369]
[1776662866090,45.21,74177.87,188.4,-0.35144,0.0002,15.14381]
[1776662866098,45.21,74177.87,188.4,-0.35144,0.0002,15.14381]
[1776662873885,45.2,74178.08,188.4,-0.35137,0.0002,15.14276]
[1776662879927,45.19,74178.19,188.4,-0.35134,0.0002,15.14223]
[1776662885969,45.19,74178.41,188.4,-0.35128,0.0002,15.14138]
[1776662891005,45.18,74183.1,188.4,-0.35033,0.0002,15.12744]
[1776662892013,45.18,74191.5,188.4,-0.34864,0.0002,15.10251]
[1776662897047,45.18,74191.99,188.4,-0.34854,0.0002,15.10103]
[1776662902323,45.18,74191.84,188.4,-0.34857,0.0002,15.10147]
[1776662913161,45.18,74193.3,188.4,-0.34823,0.0002,15.09158]
[1776662913775,45.18,74193.3,188.4,-0.34823,0.0002,15.09158]
[1776662916673,45.18,74196.31,188.4,-0.34762,0.0002,15.08255]
[1776662923231,45.18,74197.76,188.4,-0.34733,0.0002,15.07819]
[1776662926715,45.18,74197.06,188.4,-0.34747,0.0002,15.0803]
[1776662932295,45.18,74195.52,188.4,-0.34778,0.0002,15.08493]
[1776662933301,45.18,74191.21,188.4,-0.34864,0.0002,15.09781]
[1776662935315,45.18,74196.72,188.4,-0.34754,0.0002,15.08131]
[1776662941357,45.18,74196.13,188.4,-0.34766,0.0002,15.0831]
[1776662946392,45.18,74195.31,188.4,-0.34782,0.0002,15.08557]
[1776662951427,45.18,74195.31,188.4,-0.34782,0.0002,15.08558]
[1776662958476,45.18,74195.46,188.4,-0.3478,0.0002,15.08517]
[1776662964299,45.18,74195.45,188.4,-0.3478,0.0002,15.08522]
[1776662964321,45.18,74195.45,188.4,-0.3478,0.0002,15.08522]
[1776662964422,45.18,74190.69,188.4,-0.34876,0.0002,15.09946]
[1776662964518,45.18,74183.34,188.4,-0.35023,0.0002,15.12125]
[1776662965525,45.18,74178.78,188.4,-0.35115,0.0002,15.13466]
[1776662970559,45.18,74176.99,188.4,-0.3515,0.0002,15.13975]
[1776662975596,45.18,74177.58,188.4,-0.35133,0.0002,15.13244]
[1776662987899,45.17,74177.67,188.4,-0.3513,0.0002,15.13208]
[1776662987901,45.17,74177.67,188.4,-0.3513,0.0002,15.13208]
[1776662987956,45.17,74177.67,188.4,-0.3513,0.0002,15.13208]
[1776662988920,45.17,74177.67,188.4,-0.35128,0.0002,15.13173]
[1776662989025,45.17,74177.67,188.4,-0.35128,0.0002,15.13173]
[1776662993066,45.16,74177.62,188.4,-0.35128,0.0002,15.1318]
[1776662993079,45.16,74177.62,188.4,-0.35128,0.0002,15.1318]
[1776662993085,45.16,74177.62,188.4,-0.35128,0.0002,15.1318]
[1776662997033,45.16,74177.7,188.4,-0.35125,0.0002,15.13134]
[1776662997111,45.16,74177.17,188.4,-0.35136,0.0002,15.13286]
[1776663000177,45.16,74174.14,188.4,-0.35196,0.0002,15.14166]
[1776663000238,45.16,74174.14,188.4,-0.35196,0.0002,15.14166]
[1776663000386,45.16,74174.14,188.4,-0.35196,0.0002,15.14166]
[1776663000394,45.16,74174.14,188.4,-0.35196,0.0002,15.14166]
[1776663000472,45.16,74174.14,188.4,-0.35196,0.0002,15.14166]
[1776663000559,45.16,74174.03,188.4,-0.35198,0.0002,15.14195]
[1776663000845,45.16,74174.03,188.4,-0.35198,0.0002,15.14195]
[1776663000888,45.16,74174.03,188.4,-0.35198,0.0002,15.14195]
[1776663000915,45.16,74174.03,188.4,-0.35198,0.0002,15.14195]
[1776663000936,45.16,74166.8,188.4,-0.35344,0.0002,15.16292]
[1776663002273,45.16,74166.8,188.4,-0.35344,0.0002,15.16292]
[1776663002368,45.15,74168.64,188.4,-0.35307,0.0002,15.15755]
[1776663002620,45.15,74168.64,188.4,-0.35307,0.0002,15.15755]
[1776663002633,45.15,74168.64,188.4,-0.35307,0.0002,15.15755]
[1776663004130,45.15,74169.63,188.4,-0.35286,0.0002,15.15463]
[1776663004137,45.15,74169.63,188.4,-0.35286,0.0002,15.15463]
[1776663004215,45.15,74169.63,188.4,-0.35286,0.0002,15.15463]
[1776663004322,45.15,74171.69,188.4,-0.35244,0.0002,15.14859]
[1776663004788,45.15,74171.69,188.4,-0.35244,0.0002,15.14859]
[1776663004857,45.15,74171.69,188.4,-0.35244,0.0002,15.14859]
[1776663004981,45.15,74171.69,188.4,-0.35244,0.0002,15.14859]
[1776663005806,45.15,74163.79,188.4,-0.35404,0.0002,15.17153]
[1776663008042,45.15,74162.71,188.4,-0.35426,0.0002,15.17468]
[1776663008151,45.15,74162.71,188.4,-0.35426,0.0002,15.17468]
[1776663008159,45.15,74162.71,188.4,-0.35426,0.0002,15.17468]
[1776663008187,45.15,74162.71,188.4,-0.35426,0.0002,15.17468]
[1776663009476,45.16,74162.64,188.4,-0.35428,0.0002,15.17492]
[1776663012658,45.16,74158.17,188.4,-0.35519,0.0002,15.18785]
[1776663015671,45.16,74157.73,188.4,-0.35528,0.0002,15.18917]
[1776663020788,45.16,74151.68,188.4,-0.35651,0.0002,15.20642]
[1776663022362,45.16,74151.68,188.4,-0.35651,0.0002,15.20644]
[1776663022364,45.16,74151.68,188.4,-0.35651,0.0002,15.20644]
[1776663028034,45.16,74150.93,188.4,-0.35667,0.0002,15.2086]
[1776663028085,45.16,74150.93,188.4,-0.35667,0.0002,15.2086]
[1776663028991,45.16,74149.59,188.4,-0.35694,0.0002,15.21239]
[1776663028996,45.16,74149.59,188.4,-0.35694,0.0002,15.21239]
[1776663029042,45.16,74144.59,188.4,-0.35795,0.0002,15.22646]
[1776663030959,45.16,74144.18,188.4,-0.35804,0.0002,15.2277]
[1776663031264,45.17,74146.04,188.4,-0.35763,0.0002,15.21719]
[1776663032339,45.17,74146.04,188.4,-0.35763,0.0002,15.21719]
[1776663033390,45.17,74147.95,188.4,-0.35725,0.0002,15.21189]
[1776663033481,45.17,74153.2,188.4,-0.35619,0.0002,15.19713]
[1776663033895,45.17,74153.2,188.4,-0.35619,0.0002,15.19713]
[1776663034462,45.17,74153.2,188.4,-0.35619,0.0002,15.19713]
[1776663037718,45.17,74156.1,188.4,-0.35561,0.0002,15.18895]
[1776663043069,45.17,74152.28,188.4,-0.35639,0.0002,15.19988]
[1776663043535,45.17,74152.28,188.4,-0.35639,0.0002,15.19988]
[1776663043636,45.17,74152.28,188.4,-0.35639,0.0002,15.19988]
[1776663043638,45.17,74152.28,188.4,-0.35639,0.0002,15.19988]
[1776663045336,45.17,74152.38,188.4,-0.35637,0.0002,15.19961]
[1776663046493,45.17,74149.83,188.4,-0.35688,0.0002,15.20683]
[1776663048513,45.17,74144.97,188.4,-0.35787,0.0002,15.2205]
[1776663050413,45.17,74145.07,188.4,-0.35785,0.0002,15.22022]
[1776663050450,45.17,74145.07,188.4,-0.35785,0.0002,15.22022]
[1776663050528,45.17,74145.07,188.4,-0.35785,0.0002,15.22022]
[1776663052136,45.17,74150.94,188.4,-0.35666,0.0002,15.20367]
[1776663054903,45.17,74151.25,188.4,-0.35659,0.0002,15.2028]
[1776663054905,45.17,74151.25,188.4,-0.35659,0.0002,15.2028]
[1776663059701,45.17,74151.96,188.4,-0.35645,0.0002,15.20083]
[1776663065227,45.18,74152.38,188.4,-0.35637,0.0002,15.19966]
[1776663065562,45.18,74152.38,188.4,-0.35637,0.0002,15.19966]
[1776663073282,45.18,74153.21,188.4,-0.3562,0.0002,15.19734]
[1776663078318,45.18,74153.21,188.4,-0.3562,0.0002,15.19735]
[1776663083353,45.18,74153.4,188.4,-0.35617,0.0002,15.19681]
[1776663084197,45.18,74153.4,188.4,-0.35617,0.0002,15.19681]
[1776663085726,45.18,74153.7,188.4,-0.35611,0.0002,15.19597]
[1776663088432,45.18,74150.98,188.4,-0.35666,0.0002,15.20367]
[1776663089394,45.18,74145.81,188.4,-0.3577,0.0002,15.21823]
[1776663090021,45.18,74145.81,188.4,-0.3577,0.0002,15.21823]
[1776663090026,45.18,74145.81,188.4,-0.3577,0.0002,15.21823]
[1776663090402,45.18,74143.13,188.4,-0.35825,0.0002,15.22573]
[1776663090746,45.18,74143.13,188.4,-0.35825,0.0002,15.22573]
[1776663092131,45.18,74141.82,188.4,-0.35848,0.0002,15.22409]
[1776663097450,45.19,74141.94,188.4,-0.35849,0.0002,15.22423]
[1776663098209,45.19,74141.94,188.4,-0.35849,0.0002,15.22423]
[1776663100212,45.19,74141.82,188.4,-0.35852,0.0002,15.22473]
[1776663100472,45.2,74141.84,188.4,-0.35852,0.0002,15.22476]
[1776663103493,45.19,74148.45,188.4,-0.35718,0.0002,15.20618]
[1776663105499,45.19,74151.56,188.4,-0.35655,0.0002,15.19741]
[1776663105765,45.19,74152.02,188.4,-0.35646,0.0002,15.19611]
[1776663106082,45.19,74152.02,188.4,-0.35646,0.0002,15.19611]
[1776663106526,45.19,74152.02,188.4,-0.35646,0.0002,15.19611]
[1776663107520,45.2,74160.95,188.4,-0.35465,0.0002,15.17071]
[1776663108385,45.2,74160.95,188.4,-0.35465,0.0002,15.17071]
[1776663109892,45.2,74165.25,188.4,-0.35379,0.0002,15.15841]
[1776663110283,45.2,74165.25,188.4,-0.35379,0.0002,15.15841]
[1776663110489,45.2,74165.25,188.4,-0.35379,0.0002,15.15841]
[1776663111078,45.2,74167.36,188.4,-0.35337,0.0002,15.15236]
[1776663111089,45.2,74167.36,188.4,-0.35337,0.0002,15.15236]
[1776663111092,45.2,74167.36,188.4,-0.35337,0.0002,15.15236]
[1776663111190,45.2,74167.36,188.4,-0.35337,0.0002,15.15236]
[1776663111497,45.2,74167.36,188.4,-0.35337,0.0002,15.15236]
[1776663111549,45.2,74180.49,188.4,-0.35072,0.0002,15.11406]
[1776663111947,45.2,74180.49,188.4,-0.35072,0.0002,15.11406]
[1776663112247,45.2,74180.49,188.4,-0.35072,0.0002,15.11406]
[1776663112799,45.2,74182.28,188.4,-0.35036,0.0002,15.10875]
[1776663117007,45.19,74178.54,188.4,-0.3511,0.0002,15.11958]
[1776663119470,45.19,74181.41,188.4,-0.35052,0.0002,15.11105]
[1776663120579,45.19,74181.47,188.4,-0.3505,0.0002,15.11083]
[1776663121018,45.19,74181.47,188.4,-0.3505,0.0002,15.11083]
[1776663122654,45.19,74185.77,188.4,-0.34963,0.0002,15.09801]
[1776663122912,45.19,74185.77,188.4,-0.34963,0.0002,15.09801]
[1776663122917,45.19,74185.77,188.4,-0.34963,0.0002,15.09801]
[1776663122940,45.19,74185.77,188.4,-0.34963,0.0002,15.09801]
[1776663122982,45.19,74185.77,188.4,-0.34963,0.0002,15.09801]
[1776663124353,45.19,74189.18,188.4,-0.34894,0.0002,15.08786]
[1776663124407,45.19,74199.95,188.4,-0.34678,0.0002,15.05558]
[1776663125221,45.19,74199.95,188.4,-0.34678,0.0002,15.05558]
[1776663128259,45.19,74202.72,188.4,-0.34623,0.0002,15.04722]
[1776663128316,45.19,74202.72,188.4,-0.34623,0.0002,15.04722]
[1776663129677,45.19,74194.7,188.4,-0.34784,0.0002,15.0714]
[1776663134712,45.19,74196.12,188.4,-0.34755,0.0002,15.06712]
[1776663137373,45.19,74196.19,188.4,-0.34754,0.0002,15.06691]
[1776663137376,45.19,74196.19,188.4,-0.34754,0.0002,15.06691]
[1776663137623,45.19,74196.19,188.4,-0.34754,0.0002,15.06691]
[1776663137831,45.19,74196.37,188.4,-0.3475,0.0002,15.06637]
[1776663137926,45.19,74196.37,188.4,-0.3475,0.0002,15.06637]
[1776663137990,45.19,74201.35,188.4,-0.3465,0.0002,15.05137]
[1776663138813,45.19,74201.35,188.4,-0.3465,0.0002,15.05137]
[1776663138917,45.19,74213.36,188.4,-0.3441,0.0002,15.01483]
[1776663145174,45.19,74210.73,188.4,-0.34464,0.0002,15.02305]
[1776663152843,45.2,74207.52,188.4,-0.34525,0.0002,15.02767]
[1776663155586,45.2,74207.62,188.4,-0.34523,0.0002,15.0274]
[1776663155666,45.2,74207.59,188.4,-0.34524,0.0002,15.02752]
[1776663155752,45.2,74207.59,188.4,-0.34524,0.0002,15.02752]
[1776663155852,45.2,74207.59,188.4,-0.34524,0.0002,15.02752]
[1776663155868,45.2,74207.59,188.4,-0.34524,0.0002,15.02752]
[1776663155923,45.2,74207.59,188.4,-0.34524,0.0002,15.02752]
[1776663155988,45.2,74197.09,188.4,-0.34734,0.0002,15.0593]
[1776663157355,45.2,74197.09,188.4,-0.34734,0.0002,15.0593]
[1776663157456,45.2,74188.78,188.4,-0.34901,0.0002,15.08414]
[1776663159203,45.2,74187.11,188.4,-0.34935,0.0002,15.08909]
[1776663159622,45.2,74187.11,188.4,-0.34935,0.0002,15.08909]
[1776663160733,45.2,74188.92,188.4,-0.34898,0.0002,15.08367]
[1776663160894,45.2,74188.92,188.4,-0.34898,0.0002,15.08367]
[1776663160982,45.2,74188.92,188.4,-0.34898,0.0002,15.08367]
[1776663161060,45.2,74188.92,188.4,-0.34898,0.0002,15.08367]
[1776663161421,45.2,74188.92,188.4,-0.34898,0.0002,15.08367]
[1776663161907,45.2,74196.78,188.4,-0.3474,0.0002,15.06016]
[1776663162915,45.2,74201.56,188.4,-0.34644,0.0002,15.04576]
[1776663163953,45.2,74201.56,188.4,-0.34644,0.0002,15.04576]
[1776663167387,45.2,74203.74,188.4,-0.34601,0.0002,15.03922]
[1776663167397,45.2,74203.74,188.4,-0.34601,0.0002,15.03922]
[1776663172984,45.2,74206.06,188.4,-0.34556,0.0002,15.03235]
[1776663178024,45.2,74206.73,188.4,-0.34543,0.0002,15.03046]
[1776663180209,45.2,74206.27,188.4,-0.34553,0.0002,15.0319]
[1776663183062,45.21,74201.27,188.4,-0.34653,0.0002,15.04715]
[1776663185933,45.21,74201.24,188.4,-0.34654,0.0002,15.04728]
[1776663185946,45.21,74201.24,188.4,-0.34654,0.0002,15.04728]
[1776663186083,45.21,74206.16,188.4,-0.34556,0.0002,15.0324]
[1776663187090,45.21,74211.39,188.4,-0.34452,0.0002,15.0165]
[1776663190260,45.21,74208.72,188.4,-0.34505,0.0002,15.02473]
[1776663191449,45.21,74208.68,188.4,-0.34507,0.0002,15.02489]
[1776663197479,45.22,74208.11,188.4,-0.34519,0.0002,15.02686]
[1776663199717,45.22,74204.24,188.4,-0.34597,0.0002,15.0387]
[1776663199985,45.22,74204.24,188.4,-0.34597,0.0002,15.0387]
[1776663200181,45.22,74196.23,188.4,-0.34758,0.0002,15.06287]
[1776663205216,45.22,74195.76,188.4,-0.34767,0.0002,15.06429]
[1776663209701,45.22,74194.76,188.4,-0.34787,0.0002,15.06729]
[1776663209716,45.22,74194.87,188.4,-0.34785,0.0002,15.06696]
[1776663209723,45.22,74194.87,188.4,-0.34785,0.0002,15.06696]
[1776663210017,45.22,74194.87,188.4,-0.34785,0.0002,15.06696]
[1776663210251,45.22,74204.36,188.4,-0.34595,0.0002,15.03838]
[1776663211258,45.22,74209.03,188.4,-0.34498,0.0002,15.01878]
[1776663212353,45.22,74209.03,188.4,-0.34498,0.0002,15.01878]
[1776663213197,45.22,74208.56,188.4,-0.34507,0.0002,15.02025]
[1776663215712,45.22,74208.64,188.4,-0.34506,0.0002,15.02004]
[1776663223479,45.22,74208.56,188.4,-0.34509,0.0002,15.02047]
[1776663229385,45.23,74209.76,188.4,-0.34487,0.0002,15.01723]
[1776663229895,45.23,74209.76,188.4,-0.34487,0.0002,15.01723]
[1776663230392,45.23,74219.17,188.4,-0.343,0.0002,14.98842]
[1776663235427,45.24,74215.56,188.4,-0.34373,0.0002,14.9998]
[1776663236914,45.24,74215.43,188.4,-0.34376,0.0002,15.00025]
[1776663236932,45.24,74215.43,188.4,-0.34376,0.0002,15.00025]
[1776663236998,45.24,74215.43,188.4,-0.34376,0.0002,15.00025]
[1776663240885,45.24,74212.49,188.4,-0.34436,0.0002,15.00944]
[1776663240983,45.24,74212.49,188.4,-0.34436,0.0002,15.00944]
[1776663241469,45.24,74201.63,188.4,-0.34653,0.0002,15.04246]
[1776663242476,45.24,74196.61,188.4,-0.34754,0.0002,15.05757]
[1776663246054,45.24,74196.68,188.4,-0.34753,0.0002,15.05737]
[1776663246981,45.24,74196.83,188.4,-0.3475,0.0002,15.05693]
[1776663247111,45.24,74196.83,188.4,-0.3475,0.0002,15.05693]
[1776663247144,45.24,74196.83,188.4,-0.3475,0.0002,15.05693]
[1776663247324,45.24,74196.83,188.4,-0.3475,0.0002,15.05693]
[1776663247519,45.24,74186.25,188.4,-0.34962,0.0002,15.08845]
[1776663248526,45.25,74181.94,188.4,-0.35049,0.0002,15.10125]
[1776663249246,45.25,74181.94,188.4,-0.35049,0.0002,15.10125]
[1776663251013,45.25,74180.03,188.4,-0.35089,0.0002,15.10703]
[1776663251970,45.25,74178.04,188.4,-0.35129,0.0002,15.11294]
[1776663257589,45.26,74180.13,188.4,-0.3509,0.0002,15.10727]
[1776663259603,45.27,74184.66,188.4,-0.35,0.0002,15.09411]
[1776663261617,45.27,74191.11,188.4,-0.34872,0.0002,15.0752]
[1776663262624,45.27,74195.49,188.4,-0.34785,0.0002,15.06225]
[1776663265644,45.28,74200.16,188.4,-0.34693,0.0002,15.0486]
[1776663267219,45.28,74202.22,188.4,-0.34653,0.0002,15.04252]
[1776663267659,45.28,74202.57,188.4,-0.34647,0.0002,15.0416]
[1776663274707,45.29,74200.84,188.4,-0.34677,0.0002,15.04143]
[1776663279743,45.29,74201.42,188.4,-0.34666,0.0002,15.03974]
[1776663284779,45.29,74201.42,188.4,-0.34667,0.0002,15.03981]
[1776663290821,45.29,74202.37,188.4,-0.34648,0.0002,15.03703]
[1776663295856,45.29,74202.33,188.4,-0.34649,0.0002,15.03723]
[1776663300891,45.29,74201.42,188.4,-0.34668,0.0002,15.04006]
[1776663305926,45.3,74201.35,188.4,-0.3467,0.0002,15.04035]
[1776663310961,45.3,74201.65,188.4,-0.34665,0.0002,15.03953]
[1776663315996,45.3,74204.84,188.4,-0.34601,0.0002,15.03001]
[1776663322412,45.3,74203.55,188.4,-0.34628,0.0002,15.034]
[1776663323045,45.3,74198.68,188.4,-0.34726,0.0002,15.04871]
[1776663325765,45.3,74195.62,188.4,-0.34787,0.0002,15.05788]
[1776663326065,45.3,74200.48,188.4,-0.3469,0.0002,15.04333]
[1776663331422,45.3,74202.59,188.4,-0.34648,0.0002,15.03704]
[1776663337143,45.31,74204.88,188.4,-0.346,0.0002,15.025]
[1776663342178,45.33,74205.94,188.4,-0.34584,0.0002,15.02262]
[1776663347213,45.34,74205.81,188.4,-0.34591,0.0002,15.02381]
[1776663352248,45.36,74206.7,188.4,-0.34578,0.0002,15.02193]
[1776663357282,45.38,74207.11,188.4,-0.34575,0.0002,15.02147]
[1776663362060,45.39,74207.37,188.4,-0.34574,0.0002,15.0213]
[1776663367353,45.41,74207.81,188.4,-0.3457,0.0002,15.02083]
[1776663370801,45.41,74207.95,188.4,-0.34568,0.0002,15.02056]
[1776663380444,45.44,74210.37,188.4,-0.34531,0.0002,15.01491]
[1776663385479,45.46,74210.28,188.4,-0.34536,0.0002,15.01583]
[1776663390752,45.47,74208.59,188.4,-0.34573,0.0002,15.02145]
[1776663390769,45.47,74208.59,188.4,-0.34573,0.0002,15.02145]
[1776663390776,45.47,74208.59,188.4,-0.34573,0.0002,15.02145]
[1776663393588,45.48,74208.47,188.4,-0.34574,0.0002,15.01677]
[1776663399719,45.49,74208.84,188.4,-0.34571,0.0002,15.01644]
[1776663405621,45.51,74210.26,188.4,-0.34548,0.0002,15.01307]
[1776663406632,45.51,74210.26,188.4,-0.34548,0.0002,15.01307]
[1776663406662,45.51,74215.85,188.4,-0.34438,0.0002,14.99627]
[1776663407634,45.51,74220.27,188.4,-0.34351,0.0002,14.98291]
[1776663410741,45.52,74219.51,188.4,-0.34367,0.0002,14.9854]
[1776663410897,45.52,74219.51,188.4,-0.34367,0.0002,14.9854]
[1776663410981,45.52,74219.51,188.4,-0.34367,0.0002,14.9854]
[1776663411663,45.52,74228.67,188.4,-0.34187,0.0002,14.95749]
[1776663412664,45.52,74228.67,188.4,-0.34187,0.0002,14.95749]
[1776663414070,45.52,74230.2,188.4,-0.34157,0.0002,14.95288]
[1776663414141,45.52,74230.2,188.4,-0.34157,0.0002,14.95288]
[1776663414452,45.52,74230.2,188.4,-0.34157,0.0002,14.95288]
[1776663415365,45.53,74233.89,188.4,-0.34085,0.0002,14.94152]
[1776663415430,45.53,74233.89,188.4,-0.34085,0.0002,14.94152]
[1776663415877,45.53,74241.99,188.4,-0.33925,0.0002,14.91633]
[1776663416273,45.53,74241.99,188.4,-0.33925,0.0002,14.91633]
[1776663418712,45.53,74251.77,188.4,-0.33732,0.0002,14.88543]
[1776663418967,45.53,74251.77,188.4,-0.33732,0.0002,14.88543]
[1776663419510,45.53,74251.77,188.4,-0.33732,0.0002,14.88543]
[1776663420530,45.52,74252.44,188.4,-0.33718,0.0002,14.88329]
[1776663420746,45.52,74252.44,188.4,-0.33718,0.0002,14.88329]
[1776663426769,45.52,74251.11,188.4,-0.33744,0.0002,14.88742]
[1776663432070,45.52,74250.93,188.4,-0.33747,0.0002,14.88795]
[1776663437852,45.52,74250.97,188.4,-0.33746,0.0002,14.88777]
[1776663440234,45.52,74250.26,188.4,-0.3376,0.0002,14.89]
[1776663445908,45.52,74250.39,188.4,-0.33757,0.0002,14.88954]
[1776663450089,45.52,74250.43,188.4,-0.33756,0.0002,14.8894]
[1776663450161,45.52,74250.43,188.4,-0.33756,0.0002,14.8894]
[1776663450773,45.52,74250.43,188.4,-0.33756,0.0002,14.8894]
[1776663450943,45.52,74245.09,188.4,-0.33862,0.0002,14.90623]
[1776663454170,45.52,74245.71,188.4,-0.33845,0.0002,14.89877]
[1776663458840,45.52,74248.27,188.4,-0.33794,0.0002,14.89065]
[1776663459482,45.52,74246.11,188.4,-0.33836,0.0002,14.89744]
[1776663461273,45.52,74242.37,188.4,-0.3391,0.0002,14.90919]
[1776663463028,45.52,74233.98,188.4,-0.34075,0.0002,14.9353]
[1776663468063,45.51,74233.63,188.4,-0.34081,0.0002,14.93617]
[1776663473098,45.51,74233.77,188.4,-0.34077,0.0002,14.93549]
[1776663474559,45.51,74233.77,188.4,-0.34077,0.0002,14.93549]
[1776663479856,45.5,74234.97,188.4,-0.34052,0.0002,14.93152]
[1776663480026,45.5,74233.39,188.4,-0.34082,0.0002,14.93634]
[1776663480147,45.5,74230.7,188.4,-0.34136,0.0002,14.94468]
[1776663482850,45.5,74229.3,188.4,-0.34163,0.0002,14.94896]
[1776663482853,45.5,74229.3,188.4,-0.34163,0.0002,14.94896]
[1776663488204,45.51,74222.06,188.4,-0.3431,0.0002,14.97175]
[1776663495252,45.52,74220.29,188.4,-0.34348,0.0002,14.97775]
[1776663497185,45.52,74220.29,188.4,-0.34348,0.0002,14.97775]
[1776663500069,45.53,74220.14,188.4,-0.34353,0.0002,14.97851]
[1776663506333,45.54,74219.69,188.4,-0.34365,0.0002,14.98039]
[1776663513846,45.54,74219.09,188.4,-0.34378,0.0002,14.98236]
[1776663513850,45.54,74219.09,188.4,-0.34378,0.0002,14.98236]
[1776663513907,45.55,74211.63,188.4,-0.34524,0.0002,14.9999]
[1776663519424,45.56,74210.16,188.4,-0.34558,0.0002,15.00506]
[1776663524459,45.58,74207.18,188.4,-0.34621,0.0002,15.01464]
[1776663526943,45.58,74204.78,188.4,-0.34669,0.0002,15.02196]
[1776663527012,45.58,74204.78,188.4,-0.34669,0.0002,15.02196]
[1776663532517,45.6,74199.8,188.4,-0.34774,0.0002,15.0377]
[1776663538558,45.6,74199.33,188.4,-0.34783,0.0002,15.039]
[1776663543593,45.59,74198.95,188.4,-0.3479,0.0002,15.04005]
[1776663548628,45.59,74199.51,188.4,-0.34778,0.0002,15.03829]
[1776663551475,45.59,74199.23,188.4,-0.34784,0.0002,15.03908]
[1776663551480,45.59,74199.23,188.4,-0.34784,0.0002,15.03908]
[1776663555007,45.59,74195.52,188.4,-0.34857,0.0002,15.05]
[1776663560713,45.59,74197.12,188.4,-0.34824,0.0002,15.04507]
[1776663565748,45.58,74197.29,188.4,-0.3482,0.0002,15.04443]
[1776663570783,45.58,74199.46,188.4,-0.34776,0.0002,15.03785]
[1776663575818,45.58,74201.78,188.4,-0.34725,0.0002,15.02542]
[1776663577679,45.58,74201.78,188.4,-0.34725,0.0002,15.02542]
[1776663580853,45.58,74196.57,188.4,-0.34828,0.0002,15.04083]
[1776663583145,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583324,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583330,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583340,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583344,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583509,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583569,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583602,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583702,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663583982,45.58,74196.07,188.4,-0.34838,0.0002,15.04227]
[1776663584007,45.57,74187.97,188.4,-0.34999,0.0002,15.06609]
[1776663584881,45.58,74180.91,188.4,-0.35141,0.0002,15.08674]
[1776663585707,45.58,74180.91,188.4,-0.35141,0.0002,15.08674]
[1776663588438,45.58,74179.86,188.4,-0.35163,0.0002,15.08995]
[1776663591087,45.58,74185.04,188.4,-0.3506,0.0002,15.07501]
[1776663591930,45.59,74190.27,188.4,-0.34956,0.0002,15.05984]
[1776663595808,45.59,74193.98,188.4,-0.34884,0.0002,15.04916]
[1776663596059,45.59,74193.98,188.4,-0.34884,0.0002,15.04916]
[1776663595958,45.59,74196.57,188.4,-0.34833,0.0002,15.04159]
[1776663596901,45.59,74196.57,188.4,-0.34833,0.0002,15.04159]
[1776663597972,45.59,74188.2,188.4,-0.34999,0.0002,15.06618]
[1776663598337,45.59,74188.2,188.4,-0.34999,0.0002,15.06618]
[1776663609054,45.58,74185.14,188.4,-0.35057,0.0002,15.07462]
[1776663611980,45.58,74185.1,188.4,-0.35058,0.0002,15.07465]
[1776663612075,45.58,74181.95,188.4,-0.3512,0.0002,15.08378]
[1776663613323,45.58,74180.75,188.4,-0.35145,0.0002,15.08732]
[1776663622260,45.59,74180.49,188.4,-0.35152,0.0002,15.08842]
[1776663629194,45.6,74180.45,188.4,-0.35157,0.0002,15.08911]
[1776663633756,45.6,74181.35,188.4,-0.35136,0.0002,15.08125]
[1776663633758,45.61,74185.52,188.4,-0.35053,0.0002,15.06924]
[1776663634148,45.61,74185.52,188.4,-0.35053,0.0002,15.06924]
[1776663634398,45.61,74185.52,188.4,-0.35053,0.0002,15.06924]
[1776663634635,45.61,74186.77,188.4,-0.35028,0.0002,15.06556]
[1776663635235,45.61,74194.71,188.4,-0.34869,0.0002,15.04224]
[1776663638257,45.6,74200.93,188.4,-0.34745,0.0002,15.02374]
[1776663644299,45.6,74200.08,188.4,-0.34762,0.0002,15.02622]
[1776663649334,45.6,74200.68,188.4,-0.34749,0.0002,15.02441]
[1776663657390,45.6,74200.63,188.4,-0.3475,0.0002,15.02453]
[1776663662425,45.6,74203.27,188.4,-0.34698,0.0002,15.01666]
[1776663665982,45.6,74203.19,188.4,-0.34699,0.0002,15.0169]
[1776663666453,45.6,74207.86,188.4,-0.34606,0.0002,15.00294]
[1776663671488,45.6,74208.76,188.4,-0.34589,0.0002,15.00033]
[1776663677530,45.62,74207.84,188.4,-0.34612,0.0002,15.00379]
[1776663679490,45.62,74207.74,188.4,-0.34614,0.0002,15.00421]
[1776663679588,45.62,74207.74,188.4,-0.34614,0.0002,15.00421]
[1776663680553,45.62,74219.2,188.4,-0.34388,0.0002,14.96983]
[1776663683210,45.63,74219.61,188.4,-0.34381,0.0002,14.96873]
[1776663684002,45.63,74219.61,188.4,-0.34381,0.0002,14.96873]
[1776663690625,45.64,74219.44,188.4,-0.34388,0.0002,14.96987]
[1776663694653,45.65,74214.47,188.4,-0.34484,0.0002,14.97981]
[1776663695933,45.65,74214.47,188.4,-0.34484,0.0002,14.97981]
[1776663701702,45.66,74214.0,188.4,-0.34499,0.0002,14.98203]
[1776663706737,45.67,74214.59,188.4,-0.3449,0.0002,14.98079]
[1776663711771,45.69,74213.85,188.4,-0.34508,0.0002,14.98355]
[1776663716807,45.7,74214.98,188.4,-0.34489,0.0002,14.98068]
[1776663717254,45.7,74214.98,188.4,-0.34489,0.0002,14.98068]
[1776663724863,45.71,74215.68,188.4,-0.3448,0.0002,14.9794]
[1776663726981,45.72,74215.71,188.4,-0.3448,0.0002,14.97941]
[1776663735939,45.73,74220.66,188.4,-0.34388,0.0002,14.96529]
[1776663740975,45.74,74221.8,188.4,-0.34368,0.0002,14.96224]
[1776663746010,45.75,74222.0,188.4,-0.34366,0.0002,14.96203]
[1776663747256,45.75,74223.25,188.4,-0.34342,0.0002,14.95831]
[1776663753059,45.76,74228.17,188.4,-0.34243,0.0002,14.93825]
[1776663759101,45.77,74229.4,188.4,-0.3422,0.0002,14.93482]
[1776663759431,45.77,74229.4,188.4,-0.3422,0.0002,14.93482]
[1776663761861,45.77,74229.89,188.4,-0.34211,0.0002,14.93343]
[1776663762034,45.77,74229.89,188.4,-0.34211,0.0002,14.93343]
[1776663762117,45.77,74229.89,188.4,-0.34211,0.0002,14.93343]
[1776663762129,45.77,74229.89,188.4,-0.34211,0.0002,14.93343]
[1776663762179,45.77,74233.8,188.4,-0.34135,0.0002,14.92148]
[1776663762272,45.77,74233.8,188.4,-0.34135,0.0002,14.92148]
[1776663762849,45.77,74233.8,188.4,-0.34135,0.0002,14.92148]
[1776663763129,45.77,74238.5,188.4,-0.34041,0.0002,14.9069]
[1776663766354,45.76,74238.96,188.4,-0.34031,0.0002,14.90528]
[1776663767204,45.76,74238.96,188.4,-0.34031,0.0002,14.90528]
[1776663769388,45.76,74239.91,188.4,-0.34011,0.0002,14.90215]
[1776663769431,45.76,74239.91,188.4,-0.34011,0.0002,14.90215]
[1776663775213,45.75,74243.61,188.4,-0.33937,0.0002,14.89038]
[1776663775957,45.75,74243.61,188.4,-0.33937,0.0002,14.89038]
[1776663775983,45.75,74243.61,188.4,-0.33937,0.0002,14.89038]
[1776663776492,45.75,74244.05,188.4,-0.33928,0.0002,14.88896]
[1776663782283,45.75,74243.08,188.4,-0.33946,0.0002,14.89176]
[1776663782284,45.75,74243.08,188.4,-0.33946,0.0002,14.89176]
[1776663784107,45.75,74243.08,188.4,-0.33946,0.0002,14.89176]
[1776663785937,45.75,74241.75,188.4,-0.33971,0.0002,14.89578]
[1776663786017,45.75,74241.75,188.4,-0.33971,0.0002,14.89578]
[1776663786292,45.75,74234.96,188.4,-0.34105,0.0002,14.91676]
[1776663787299,45.74,74230.67,188.4,-0.34189,0.0002,14.9299]
[1776663793468,45.74,74230.46,188.4,-0.34192,0.0002,14.93035]
[1776663798289,45.73,74230.54,188.4,-0.34188,0.0002,14.92963]
[1776663799676,45.73,74235.91,188.4,-0.34081,0.0002,14.91303]
[1776663806950,45.72,74237.25,188.4,-0.34053,0.0002,14.90855]
[1776663812514,45.72,74236.58,188.4,-0.34059,0.0002,14.9048]
[1776663819533,45.71,74238.0,188.4,-0.34029,0.0002,14.90003]
[1776663824569,45.7,74237.59,188.4,-0.34036,0.0002,14.90104]
[1776663829375,45.7,74237.77,188.4,-0.34031,0.0002,14.90029]
[1776663830176,45.7,74237.77,188.4,-0.34031,0.0002,14.90029]
[1776663834639,45.69,74231.54,188.4,-0.34152,0.0002,14.9192]
[1776663839674,45.69,74230.04,188.4,-0.3418,0.0002,14.92349]
[1776663851625,45.68,74229.67,188.4,-0.34185,0.0002,14.92435]
[1776663856793,45.67,74229.7,188.4,-0.34179,0.0002,14.92338]
[1776663861828,45.66,74226.57,188.4,-0.34239,0.0002,14.93264]
[1776663867869,45.65,74224.17,188.4,-0.34284,0.0002,14.93955]
[1776663868665,45.65,74224.17,188.4,-0.34284,0.0002,14.93955]
[1776663868857,45.65,74224.17,188.4,-0.34284,0.0002,14.93955]
[1776663868877,45.65,74220.81,188.4,-0.3435,0.0002,14.94973]
[1776663870896,45.65,74216.27,188.4,-0.34441,0.0002,14.96369]
[1776663874078,45.66,74212.26,188.4,-0.34518,0.0002,14.97054]
[1776663876210,45.66,74209.15,188.4,-0.34581,0.0002,14.98003]
[1776663876213,45.66,74209.15,188.4,-0.34581,0.0002,14.98003]
[1776663879878,45.66,74209.24,188.4,-0.34579,0.0002,14.97979]
[1776663879895,45.66,74209.24,188.4,-0.34579,0.0002,14.97979]
[1776663880208,45.66,74209.24,188.4,-0.34579,0.0002,14.97979]
[1776663880284,45.66,74209.24,188.4,-0.34579,0.0002,14.97979]
[1776663881037,45.66,74209.15,188.4,-0.34581,0.0002,14.98007]
[1776663881151,45.66,74209.15,188.4,-0.34581,0.0002,14.98007]
[1776663881252,45.66,74201.0,188.4,-0.34743,0.0002,15.00442]
[1776663881971,45.66,74196.63,188.4,-0.3483,0.0002,15.01736]
[1776663882444,45.66,74196.63,188.4,-0.3483,0.0002,15.01736]
[1776663885713,45.66,74192.23,188.4,-0.34917,0.0002,15.03026]
[1776663885722,45.66,74192.23,188.4,-0.34917,0.0002,15.03026]
[1776663885771,45.66,74192.23,188.4,-0.34917,0.0002,15.03026]
[1776663886224,45.66,74192.23,188.4,-0.34917,0.0002,15.03026]
[1776663893050,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663893931,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894030,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894156,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894164,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894175,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894235,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894415,45.65,74191.76,188.4,-0.34926,0.0002,15.03145]
[1776663894319,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663894451,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663894589,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663894636,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663894997,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663895077,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663895088,45.65,74180.79,188.4,-0.35145,0.0002,15.06342]
[1776663895336,45.65,74157.92,188.4,-0.35603,0.0002,15.12862]
[1776663895484,45.65,74157.92,188.4,-0.35603,0.0002,15.12862]
[1776663895518,45.65,74157.92,188.4,-0.35603,0.0002,15.12862]
[1776663895688,45.65,74157.92,188.4,-0.35603,0.0002,15.12862]
[1776663896078,45.65,74152.84,188.4,-0.35705,0.0002,15.14281]
[1776663896413,45.65,74152.84,188.4,-0.35705,0.0002,15.14281]
[1776663897048,45.65,74152.84,188.4,-0.35705,0.0002,15.14281]
[1776663897171,45.65,74152.84,188.4,-0.35705,0.0002,15.14281]
[1776663897466,45.65,74152.78,188.4,-0.35706,0.0002,15.14294]
[1776663898745,45.65,74153.03,188.4,-0.35701,0.0002,15.14225]
[1776663898817,45.65,74153.03,188.4,-0.35701,0.0002,15.14225]
[1776663901770,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663901861,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663901971,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663901987,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663902240,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663902414,45.65,74152.36,188.4,-0.35715,0.0002,15.14412]
[1776663902367,45.65,74142.85,188.4,-0.35906,0.0002,15.17047]
[1776663902441,45.65,74142.85,188.4,-0.35906,0.0002,15.17047]
[1776663902707,45.65,74142.85,188.4,-0.35906,0.0002,15.17047]
[1776663902793,45.65,74142.85,188.4,-0.35906,0.0002,15.17047]
[1776663903068,45.65,74142.85,188.4,-0.35906,0.0002,15.17047]
[1776663903137,45.65,74136.29,188.4,-0.36039,0.0002,15.18842]
[1776663904101,45.65,74136.29,188.4,-0.36039,0.0002,15.18842]
[1776663904193,45.65,74136.29,188.4,-0.36039,0.0002,15.18842]
[1776663904229,45.65,74136.29,188.4,-0.36039,0.0002,15.18842]
[1776663907661,45.66,74138.09,188.4,-0.36004,0.0002,15.18379]
[1776663908858,45.66,74137.89,188.4,-0.36009,0.0002,15.18441]
[1776663908869,45.66,74137.89,188.4,-0.36009,0.0002,15.18441]
[1776663908938,45.66,74137.89,188.4,-0.36009,0.0002,15.18441]
[1776663909178,45.66,74140.65,188.4,-0.35954,0.0002,15.17693]
[1776663909806,45.66,74140.65,188.4,-0.35954,0.0002,15.17693]
[1776663910186,45.66,74148.71,188.4,-0.35791,0.0002,15.15469]
[1776663910982,45.66,74148.71,188.4,-0.35791,0.0002,15.15469]
[1776663912822,45.66,74147.18,188.4,-0.35822,0.0002,15.15892]
[1776663915146,45.66,74147.57,188.4,-0.35814,0.0002,15.15782]
[1776663920256,45.66,74146.31,188.4,-0.35839,0.0002,15.16125]
[1776663921725,45.66,74146.75,188.4,-0.3583,0.0002,15.16002]
[1776663922731,45.66,74147.41,188.4,-0.35816,0.0002,15.15819]
[1776663924919,45.66,74147.69,188.4,-0.35811,0.0002,15.1574]
[1776663928277,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663928482,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663928489,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663928566,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663928597,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663928664,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663929073,45.66,74147.94,188.4,-0.35806,0.0002,15.15668]
[1776663929319,45.66,74152.95,188.4,-0.35705,0.0002,15.14275]
[1776663929657,45.66,74152.95,188.4,-0.35705,0.0002,15.14275]
[1776663929949,45.66,74152.95,188.4,-0.35705,0.0002,15.14275]
[1776663930198,45.66,74152.95,188.4,-0.35705,0.0002,15.14275]
[1776663930326,45.66,74161.81,188.4,-0.35526,0.0002,15.11789]
[1776663932339,45.65,74166.08,188.4,-0.35435,0.0002,15.10021]
[1776663933412,45.65,74166.08,188.4,-0.35435,0.0002,15.10021]
[1776663933415,45.65,74166.08,188.4,-0.35435,0.0002,15.10021]
[1776663933555,45.65,74167.02,188.4,-0.35416,0.0002,15.09747]
[1776663934411,45.65,74167.02,188.4,-0.35416,0.0002,15.09747]
[1776663935113,45.65,74170.58,188.4,-0.35344,0.0002,15.08724]
[1776663935361,45.65,74176.88,188.4,-0.35218,0.0002,15.06909]
[1776663936368,45.65,74182.38,188.4,-0.35107,0.0002,15.05313]
[1776663941404,45.64,74185.41,188.4,-0.35045,0.0002,15.04411]
[1776663944030,45.64,74185.65,188.4,-0.3504,0.0002,15.04333]
[1776663946439,45.64,74191.6,188.4,-0.3492,0.0002,15.0258]
[1776663947521,45.64,74192.18,188.4,-0.34908,0.0002,15.02406]
[1776663947981,45.64,74192.18,188.4,-0.34908,0.0002,15.02406]
[1776663953487,45.64,74195.37,188.4,-0.34844,0.0002,15.01451]
[1776663958120,45.63,74195.51,188.4,-0.3484,0.0002,15.01401]
[1776663961911,45.63,74198.64,188.4,-0.34777,0.0002,15.00465]
[1776663961977,45.63,74198.64,188.4,-0.34777,0.0002,15.00465]
[1776663962185,45.63,74198.64,188.4,-0.34777,0.0002,15.00465]
[1776663967586,45.63,74202.62,188.4,-0.34698,0.0002,14.99272]
[1776663973629,45.63,74203.94,188.4,-0.34671,0.0002,14.98876]
[1776663978666,45.63,74204.21,188.4,-0.34666,0.0002,14.98796]
[1776663983700,45.63,74205.12,188.4,-0.34648,0.0002,14.98524]
[1776663988736,45.63,74208.61,188.4,-0.34578,0.0002,14.97482]
[1776663994779,45.63,74208.78,188.4,-0.34571,0.0002,14.96891]
[1776663999814,45.63,74209.57,188.4,-0.34556,0.0002,14.96659]
[1776664002372,45.63,74210.23,188.4,-0.34543,0.0002,14.96461]
[1776664004849,45.63,74202.53,188.4,-0.34696,0.0002,14.98773]
[1776664009364,45.63,74199.63,188.4,-0.34754,0.0002,14.99633]
[1776664009371,45.63,74199.63,188.4,-0.34754,0.0002,14.99633]
[1776664010007,45.63,74199.59,188.4,-0.34755,0.0002,14.99644]
[1776664010892,45.63,74190.42,188.4,-0.34937,0.0002,15.0235]
[1776664014254,45.63,74187.26,188.4,-0.35,0.0002,15.03269]
[1776664019955,45.63,74185.7,188.4,-0.3503,0.0002,15.03706]
[1776664021101,45.63,74185.7,188.4,-0.3503,0.0002,15.03706]
[1776664021295,45.63,74185.7,188.4,-0.3503,0.0002,15.03706]
[1776664021981,45.63,74185.5,188.4,-0.35034,0.0002,15.03764]
[1776664022074,45.63,74192.74,188.4,-0.34889,0.0002,15.01637]
[1776664023393,45.63,74199.27,188.4,-0.34759,0.0002,14.99702]
[1776664028302,45.62,74206.22,188.4,-0.3462,0.0002,14.97625]
[1776664035061,45.63,74207.83,188.4,-0.34588,0.0002,14.97151]
[1776664041104,45.63,74212.67,188.4,-0.34493,0.0002,14.95702]
[1776664043568,45.63,74211.86,188.4,-0.34509,0.0002,14.95948]
[1776664044726,45.63,74211.86,188.4,-0.3451,0.0002,14.95961]
[1776664046438,45.63,74211.86,188.4,-0.3451,0.0002,14.95974]
[1776664052180,45.66,74211.46,188.4,-0.3452,0.0002,14.95651]
[1776664054418,45.66,74210.93,188.4,-0.34532,0.0002,14.95824]
[1776664056733,45.67,74213.68,188.4,-0.34479,0.0002,14.95034]
[1776664062251,45.68,74209.94,188.4,-0.34558,0.0002,14.96232]
[1776664067286,45.69,74211.55,188.4,-0.3453,0.0002,14.95816]
[1776664071314,45.7,74216.25,188.4,-0.3444,0.0002,14.94447]
[1776664072227,45.7,74216.25,188.4,-0.3444,0.0002,14.94447]
[1776664074505,45.71,74216.27,188.4,-0.34441,0.0002,14.94462]
[1776664075656,45.71,74218.58,188.4,-0.34397,0.0002,14.93784]
[1776664076352,45.72,74225.5,188.4,-0.3426,0.0002,14.91687]
[1776664079710,45.72,74228.24,188.4,-0.34207,0.0002,14.90866]
[1776664085476,45.72,74229.12,188.4,-0.34191,0.0002,14.9062]
[1776664088203,45.73,74229.22,188.4,-0.3419,0.0002,14.90611]
[1776664093471,45.73,74229.56,188.4,-0.34186,0.0002,14.90542]
[1776664096937,45.74,74229.49,188.4,-0.34188,0.0002,14.9058]
[1776664097498,45.74,74232.36,188.4,-0.34132,0.0002,14.89703]
[1776664098113,45.74,74232.36,188.4,-0.34132,0.0002,14.89703]
[1776664103207,45.73,74232.63,188.4,-0.34124,0.0002,14.89587]
[1776664105288,45.73,74232.72,188.4,-0.34122,0.0002,14.89552]
[1776664105296,45.73,74232.72,188.4,-0.34122,0.0002,14.89552]
[1776664108134,45.73,74233.39,188.4,-0.34108,0.0002,14.89327]
[1776664108188,45.73,74233.39,188.4,-0.34108,0.0002,14.89327]
[1776664111384,45.72,74235.56,188.4,-0.34063,0.0002,14.88634]
[1776664112526,45.72,74235.56,188.4,-0.34059,0.0002,14.8808]
[1776664114675,45.72,74235.63,188.4,-0.34056,0.0002,14.88043]
[1776664114732,45.72,74235.63,188.4,-0.34056,0.0002,14.88043]
[1776664115625,45.72,74240.47,188.4,-0.3396,0.0002,14.86536]
[1776664119766,45.72,74242.99,188.4,-0.3391,0.0002,14.85737]
[1776664126702,45.72,74245.24,188.4,-0.33868,0.0002,14.85067]
[1776664131736,45.73,74245.79,188.4,-0.3386,0.0002,14.84947]
[1776664137282,45.74,74246.72,188.4,-0.33844,0.0002,14.84697]
[1776664142984,45.74,74247.2,188.4,-0.33834,0.0002,14.8453]
[1776664144375,45.74,74247.2,188.4,-0.33833,0.0002,14.84525]
[1776664147500,45.73,74247.99,188.4,-0.33817,0.0002,14.84273]
[1776664147540,45.73,74247.99,188.4,-0.33817,0.0002,14.84273]
[1776664147572,45.73,74247.99,188.4,-0.33817,0.0002,14.84273]
[1776664147871,45.74,74243.92,188.4,-0.33899,0.0002,14.85564]
[1776664148022,45.74,74238.74,188.4,-0.34001,0.0002,14.87186]
[1776664148681,45.74,74238.74,188.4,-0.34001,0.0002,14.87186]
[1776664149286,45.74,74238.74,188.4,-0.34001,0.0002,14.87186]
[1776664149362,45.74,74238.74,188.4,-0.34001,0.0002,14.87186]
[1776664149430,45.74,74232.24,188.4,-0.34129,0.0002,14.89191]
[1776664149864,45.74,74223.34,188.4,-0.34306,0.0002,14.91918]
[1776664151920,45.74,74220.82,188.4,-0.34356,0.0002,14.92691]
[1776664155940,45.75,74221.1,188.4,-0.34352,0.0002,14.92637]
[1776664155983,45.75,74226.76,188.4,-0.34241,0.0002,14.90928]
[1776664158605,45.75,74230.04,188.4,-0.34176,0.0002,14.89923]
[1776664161868,45.74,74232.5,188.4,-0.34126,0.0002,14.89134]
[1776664165088,45.74,74234.65,188.4,-0.34082,0.0002,14.88454]
[1776664167331,45.74,74236.98,188.4,-0.34036,0.0002,14.87724]
[1776664167332,45.74,74236.98,188.4,-0.34036,0.0002,14.87724]
[1776664173029,45.73,74237.3,188.4,-0.34023,0.0002,14.87045]
[1776664178065,45.73,74237.32,188.4,-0.34021,0.0002,14.87019]
[1776664183099,45.72,74234.48,188.4,-0.34076,0.0002,14.87879]
[1776664188135,45.72,74234.44,188.4,-0.34076,0.0002,14.87869]
[1776664188718,45.72,74234.44,188.4,-0.34076,0.0002,14.87869]
[1776664198205,45.71,74238.25,188.4,-0.33998,0.0002,14.8665]
[1776664203239,45.71,74237.36,188.4,-0.34015,0.0002,14.86909]
[1776664204218,45.71,74237.36,188.4,-0.34015,0.0002,14.86909]
[1776664204742,45.71,74237.29,188.4,-0.34016,0.0002,14.86928]
[1776664209318,45.71,74238.35,188.4,-0.33994,0.0002,14.86585]
[1776664218345,45.7,74238.32,188.4,-0.33993,0.0002,14.86562]
[1776664223380,45.7,74239.82,188.4,-0.33962,0.0002,14.86081]
[1776664231436,45.69,74239.75,188.4,-0.33958,0.0002,14.85531]
[1776664239772,45.69,74239.68,188.4,-0.33959,0.0002,14.85551]
[1776664239894,45.69,74239.68,188.4,-0.33959,0.0002,14.85551]
[1776664240109,45.69,74239.68,188.4,-0.33959,0.0002,14.85551]
[1776664240535,45.69,74239.68,188.4,-0.33959,0.0002,14.85551]
[1776664241016,45.69,74243.45,188.4,-0.33883,0.0002,14.84353]
[1776664243534,45.69,74248.28,188.4,-0.33788,0.0002,14.82835]
[1776664245769,45.69,74248.25,188.4,-0.33789,0.0002,14.82844]
[1776664245847,45.69,74248.32,188.4,-0.33787,0.0002,14.82821]
[1776664246102,45.69,74248.32,188.4,-0.33787,0.0002,14.82821]
[1776664246168,45.69,74248.32,188.4,-0.33787,0.0002,14.82821]
[1776664246207,45.69,74248.32,188.4,-0.33787,0.0002,14.82821]
[1776664246541,45.69,74259.8,188.4,-0.33561,0.0002,14.79185]
[1776664246912,45.69,74259.8,188.4,-0.33561,0.0002,14.79185]
[1776664248399,45.69,74263.42,188.4,-0.33491,0.0002,14.78045]
[1776664253591,45.69,74261.57,188.4,-0.33526,0.0002,14.78625]
[1776664255270,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255308,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255368,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255427,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255431,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255626,45.69,74261.69,188.4,-0.33525,0.0002,14.78603]
[1776664255725,45.69,74266.02,188.4,-0.33441,0.0002,14.77233]
[1776664257821,45.7,74270.16,188.4,-0.33361,0.0002,14.75928]
[1776664258272,45.7,74270.16,188.4,-0.33361,0.0002,14.75928]
[1776664258289,45.7,74270.16,188.4,-0.33361,0.0002,14.75928]
[1776664260342,45.7,74272.01,188.4,-0.33326,0.0002,14.75355]
[1776664261134,45.71,74271.89,188.4,-0.33329,0.0002,14.75405]
[1776664261647,45.71,74269.91,188.4,-0.33369,0.0002,14.76055]
[1776664264527,45.7,74267.94,188.4,-0.33406,0.0002,14.76672]
[1776664264670,45.7,74269.24,188.4,-0.3338,0.0002,14.76245]
[1776664265963,45.71,74269.26,188.4,-0.33381,0.0002,14.76252]
[1776664271718,45.72,74267.89,188.4,-0.33412,0.0002,14.76769]
[1776664272800,45.72,74267.89,188.4,-0.33412,0.0002,14.76769]
[1776664273313,45.72,74267.89,188.4,-0.33412,0.0002,14.76769]
[1776664273337,45.72,74267.89,188.4,-0.33412,0.0002,14.76769]
[1776664273795,45.72,74267.89,188.4,-0.33412,0.0002,14.76769]
[1776664273732,45.72,74266.24,188.4,-0.33445,0.0002,14.77303]
[1776664274739,45.72,74257.76,188.4,-0.33611,0.0002,14.8]
[1776664274981,45.72,74257.76,188.4,-0.33611,0.0002,14.8]
[1776664276422,45.72,74253.58,188.4,-0.33693,0.0002,14.81329]
[1776664280782,45.72,74248.08,188.4,-0.33803,0.0002,14.83091]
[1776664285817,45.73,74248.44,188.4,-0.33796,0.0002,14.82982]
[1776664291718,45.72,74248.72,188.4,-0.33791,0.0002,14.82891]
[1776664291947,45.72,74249.61,188.4,-0.33768,0.0002,14.82057]
[1776664292531,45.72,74249.61,188.4,-0.33768,0.0002,14.82057]
[1776664292553,45.72,74249.61,188.4,-0.33768,0.0002,14.82057]
[1776664292866,45.72,74256.88,188.4,-0.33625,0.0002,14.79759]
[1776664297901,45.72,74253.44,188.4,-0.33693,0.0002,14.80852]
[1776664302471,45.72,74254.15,188.4,-0.33679,0.0002,14.80627]
[1776664302495,45.72,74259.24,188.4,-0.33579,0.0002,14.79012]
[1776664303943,45.73,74264.39,188.4,-0.33478,0.0002,14.7737]
[1776664309985,45.73,74263.66,188.4,-0.33493,0.0002,14.7762]
[1776664314192,45.73,74263.31,188.4,-0.335,0.0002,14.77734]
[1776664314293,45.73,74263.31,188.4,-0.33501,0.0002,14.77742]
[1776664320055,45.74,74263.72,188.4,-0.33497,0.0002,14.77689]
[1776664325242,45.76,74263.72,188.4,-0.33502,0.0002,14.77766]
[1776664325357,45.76,74263.72,188.4,-0.33502,0.0002,14.77766]
[1776664325841,45.76,74263.72,188.4,-0.33502,0.0002,14.77766]
[1776664325428,45.76,74263.35,188.4,-0.3351,0.0002,14.77899]
[1776664327104,45.76,74256.87,188.4,-0.33636,0.0002,14.79942]
[1776664329130,45.76,74257.56,188.4,-0.33622,0.0002,14.79717]
[1776664334289,45.75,74257.4,188.4,-0.33623,0.0002,14.79739]
[1776664335152,45.75,74257.43,188.4,-0.33622,0.0002,14.79715]
[1776664340195,45.74,74257.75,188.4,-0.33613,0.0002,14.79571]
[1776664341347,45.74,74257.75,188.4,-0.33613,0.0002,14.79571]
[1776664345076,45.73,74257.5,188.4,-0.33616,0.0002,14.79621]
[1776664345542,45.73,74257.5,188.4,-0.33616,0.0002,14.79621]
[1776664347572,45.73,74257.12,188.4,-0.33623,0.0002,14.79727]
[1776664348981,45.73,74254.81,188.4,-0.33668,0.0002,14.80452]
[1776664355545,45.73,74250.78,188.4,-0.33743,0.0002,14.81178]
[1776664361670,45.73,74250.27,188.4,-0.33754,0.0002,14.81353]
[1776664364297,45.73,74250.34,188.4,-0.33752,0.0002,14.81325]
[1776664366889,45.73,74250.84,188.4,-0.33742,0.0002,14.81165]
[1776664374447,45.73,74252.21,188.4,-0.33715,0.0002,14.80727]
[1776664380477,45.74,74253.03,188.4,-0.33703,0.0002,14.80533]
[1776664385512,45.75,74251.82,188.4,-0.33728,0.0002,14.80947]
[1776664389485,45.75,74252.25,188.4,-0.33721,0.0002,14.80828]
[1776664394151,45.76,74250.22,188.4,-0.33764,0.0002,14.81517]
[1776664394575,45.76,74255.32,188.4,-0.33664,0.0002,14.79917]
[1776664395582,45.76,74265.06,188.4,-0.33472,0.0002,14.76818]
[1776664397093,45.76,74267.27,188.4,-0.33429,0.0002,14.76113]
[1776664398602,45.77,74260.5,188.4,-0.33562,0.0002,14.78281]
[1776664403638,45.77,74261.38,188.4,-0.33545,0.0002,14.78005]
[1776664404794,45.77,74261.38,188.4,-0.33545,0.0002,14.78005]
[1776664405661,45.77,74262.24,188.4,-0.33529,0.0002,14.77732]
[1776664405763,45.77,74262.97,188.4,-0.33514,0.0002,14.77501]
[1776664414091,45.77,74263.69,188.4,-0.33503,0.0002,14.77317]
[1776664420757,45.81,74263.84,188.4,-0.33506,0.0002,14.76897]
[1776664422493,45.81,74263.84,188.4,-0.33506,0.0002,14.76897]
[1776664423447,45.81,74263.84,188.4,-0.33507,0.0002,14.76926]
[1776664428632,45.83,74263.84,188.4,-0.33512,0.0002,14.76999]
[1776664433848,45.84,74268.15,188.4,-0.33432,0.0002,14.75711]
[1776664438973,45.85,74267.8,188.4,-0.33443,0.0002,14.75884]
[1776664441877,45.86,74268.4,188.4,-0.33433,0.0002,14.75736]
[1776664441899,45.86,74268.4,188.4,-0.33433,0.0002,14.75736]
[1776664441907,45.86,74268.4,188.4,-0.33433,0.0002,14.75736]
[1776664442337,45.86,74268.57,188.4,-0.33431,0.0002,14.75697]
[1776664442626,45.86,74268.57,188.4,-0.33431,0.0002,14.75697]
[1776664442911,45.87,74278.52,188.4,-0.33237,0.0002,14.72512]
[1776664447149,45.87,74282.12,188.4,-0.33169,0.0002,14.71386]
[1776664447946,45.87,74288.91,188.4,-0.33037,0.00019,14.69184]
[1776664450983,45.88,74292.82,188.4,-0.32962,0.00019,14.67913]
[1776664451006,45.88,74292.85,188.4,-0.32961,0.00019,14.67907]
[1776664451341,45.88,74292.85,188.4,-0.32961,0.00019,14.67907]
[1776664451977,45.88,74297.95,188.4,-0.32863,0.00019,14.66233]
[1776664452984,45.88,74303.97,188.4,-0.32746,0.00019,14.64242]
[1776664453990,45.88,74308.68,188.4,-0.32654,0.00019,14.62672]
[1776664454931,45.88,74308.68,188.4,-0.32654,0.00019,14.62672]
[1776664460031,45.9,74310.05,188.4,-0.32634,0.00019,14.62337]
[1776664465390,45.92,74312.89,188.4,-0.32585,0.00019,14.61499]
[1776664465666,45.92,74312.89,188.4,-0.32585,0.00019,14.61499]
[1776664468595,45.93,74317.75,188.4,-0.32496,0.00019,14.5995]
[1776664470728,45.93,74317.31,188.4,-0.32505,0.00019,14.60115]
[1776664473127,45.94,74325.04,188.4,-0.32355,0.00019,14.57021]
[1776664480176,45.96,74325.3,188.4,-0.32355,0.00019,14.57022]
[1776664485211,45.97,74324.68,188.4,-0.3237,0.00019,14.57294]
[1776664490246,45.98,74324.57,188.4,-0.32376,0.00019,14.57394]
[1776664492111,45.98,74324.58,188.4,-0.32377,0.00019,14.57415]
[1776664495406,45.99,74324.8,188.4,-0.32374,0.00019,14.57376]
[1776664495684,45.99,74324.8,188.4,-0.32374,0.00019,14.57376]
[1776664495782,45.99,74326.24,188.4,-0.32347,0.00019,14.56901]
[1776664497470,45.99,74326.49,188.4,-0.32342,0.00019,14.56804]
[1776664497564,45.99,74326.49,188.4,-0.32342,0.00019,14.56804]
[1776664498302,45.98,74331.77,188.4,-0.32239,0.00019,14.54988]
[1776664500049,45.98,74332.34,188.4,-0.32227,0.00019,14.54783]
[1776664500316,45.98,74331.63,188.4,-0.32241,0.00019,14.55024]
[1776664501883,45.98,74331.63,188.4,-0.32241,0.00019,14.55024]
[1776664504232,45.99,74331.13,188.4,-0.32252,0.00019,14.55225]
[1776664504751,45.99,74331.13,188.4,-0.32252,0.00019,14.55225]
[1776664504756,45.99,74331.13,188.4,-0.32252,0.00019,14.55225]
[1776664504788,45.99,74331.13,188.4,-0.32252,0.00019,14.55225]
[1776664507364,45.99,74325.83,188.4,-0.32356,0.00019,14.57055]
[1776664508306,45.99,74325.83,188.4,-0.32356,0.00019,14.57055]
[1776664513406,46.0,74327.14,188.4,-0.32334,0.00019,14.56671]
[1776664518441,46.01,74325.77,188.4,-0.32363,0.00019,14.5718]
[1776664523479,46.02,74326.07,188.4,-0.3236,0.00019,14.57128]
[1776664525686,46.02,74326.33,188.4,-0.32355,0.00019,14.5705]
[1776664528532,46.02,74329.32,188.4,-0.32299,0.00019,14.56066]
[1776664528641,46.02,74329.76,188.4,-0.32291,0.00019,14.55926]
[1776664534556,46.01,74331.49,188.4,-0.32249,0.00019,14.54711]
[1776664537763,46.01,74331.91,188.4,-0.3224,0.00019,14.54545]
[1776664542368,46.0,74331.04,188.4,-0.32253,0.00019,14.54782]
[1776664542612,46.0,74330.72,188.4,-0.32259,0.00019,14.54878]
[1776664544973,46.0,74330.44,188.4,-0.32265,0.00019,14.54983]
[1776664545075,46.0,74330.75,188.4,-0.32259,0.00019,14.54888]
[1776664548849,45.99,74331.67,188.4,-0.3224,0.00019,14.54539]
[1776664554949,45.98,74331.81,188.4,-0.32233,0.00019,14.5442]
[1776664560738,45.97,74330.79,188.4,-0.32248,0.00019,14.54683]
[1776664565773,45.96,74330.45,188.4,-0.32252,0.00019,14.54738]
[1776664567182,45.96,74330.5,188.4,-0.3225,0.00019,14.54709]
[1776664567787,45.96,74329.73,188.4,-0.32264,0.00019,14.54958]
[1776664572822,45.97,74328.04,188.4,-0.323,0.00019,14.55594]
[1776664577758,45.97,74328.29,188.4,-0.32298,0.00019,14.5556]
[1776664582781,45.99,74322.59,188.4,-0.32412,0.00019,14.57558]
[1776664585710,45.99,74322.34,188.4,-0.32419,0.00019,14.57688]
[1776664591957,46.01,74322.34,188.4,-0.3242,0.00019,14.57235]
[1776664597079,46.02,74322.45,188.4,-0.32421,0.00019,14.57258]
[1776664607062,46.05,74323.38,188.4,-0.32412,0.00019,14.57111]
[1776664613104,46.06,74324.26,188.4,-0.32399,0.00019,14.56897]
[1776664618139,46.07,74322.66,188.4,-0.32434,0.00019,14.57505]
[1776664623174,46.08,74322.03,188.4,-0.3245,0.00019,14.57788]
[1776664628411,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664628422,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664628881,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664628891,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664628906,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664629108,46.09,74319.92,188.4,-0.32494,0.00019,14.58553]
[1776664629140,46.09,74311.96,188.4,-0.32648,0.00019,14.61212]
[1776664629977,46.09,74298.75,188.4,-0.32903,0.00019,14.65563]
[1776664630654,46.09,74298.75,188.4,-0.32903,0.00019,14.65563]
[1776664630878,46.09,74298.75,188.4,-0.32903,0.00019,14.65563]
[1776664630903,46.09,74293.06,188.4,-0.33012,0.00019,14.67414]
[1776664635258,46.09,74288.75,188.4,-0.33095,0.00019,14.68799]
[1776664640293,46.09,74291.19,188.4,-0.33048,0.00019,14.68011]
[1776664641302,46.09,74296.16,188.4,-0.32952,0.00019,14.66391]
[1776664646335,46.09,74294.81,188.4,-0.32977,0.00019,14.66818]
[1776664652382,46.08,74293.43,188.4,-0.33003,0.00019,14.6726]
[1776664658885,46.08,74295.88,188.4,-0.32949,0.00019,14.65876]
[1776664661206,46.08,74296.09,188.4,-0.32944,0.00019,14.65788]
[1776664666475,46.07,74297.87,188.4,-0.32908,0.00019,14.65165]
[1776664672518,46.06,74297.8,188.4,-0.32907,0.00019,14.65154]
[1776664677553,46.06,74297.11,188.4,-0.32919,0.00019,14.6536]
[1776664681581,46.06,74291.45,188.4,-0.33028,0.00019,14.67195]
[1776664686615,46.06,74289.93,188.4,-0.33058,0.00019,14.6769]
[1776664691651,46.06,74290.88,188.4,-0.33039,0.00019,14.6738]
[1776664699714,46.06,74290.97,188.4,-0.33037,0.00019,14.67346]
[1776664705756,46.05,74292.93,188.4,-0.32999,0.00019,14.667]
[1776664710791,46.05,74292.79,188.4,-0.33001,0.00019,14.66736]
[1776664715876,46.05,74295.54,188.4,-0.32942,0.00019,14.65274]
[1776664720911,46.05,74296.55,188.4,-0.32922,0.00019,14.64926]
[1776664726953,46.05,74296.22,188.4,-0.32927,0.00019,14.65014]
[1776664734003,46.04,74296.22,188.4,-0.32926,0.00019,14.64992]
[1776664737981,46.04,74296.53,188.4,-0.32919,0.00019,14.64881]
[1776664740045,46.04,74301.74,188.4,-0.32818,0.00019,14.63156]
[1776664746087,46.03,74301.66,188.4,-0.32818,0.00019,14.6316]
[1776664751122,46.03,74302.19,188.4,-0.32807,0.00019,14.62967]
[1776664757164,46.03,74302.63,188.4,-0.32797,0.00019,14.62802]
[1776664762198,46.02,74301.62,188.4,-0.32816,0.00019,14.63118]
[1776664767234,46.02,74301.52,188.4,-0.32817,0.00019,14.63134]
[1776664771262,46.02,74306.12,188.4,-0.32722,0.00019,14.61046]
[1776664771570,46.02,74306.12,188.4,-0.32722,0.00019,14.61046]
[1776664776710,46.02,74306.26,188.4,-0.32719,0.00019,14.60992]
[1776664779319,46.02,74298.48,188.4,-0.32869,0.00019,14.63551]
[1776664784610,46.02,74297.85,188.4,-0.32881,0.00019,14.63747]
[1776664786395,46.01,74297.81,188.4,-0.32881,0.00019,14.63749]
[1776664788872,46.01,74297.81,188.4,-0.32881,0.00019,14.63745]
[1776664790358,46.01,74297.8,188.4,-0.3288,0.00019,14.63734]
[1776664795431,46.01,74297.47,188.4,-0.32885,0.00019,14.63823]
[1776664800514,46.01,74298.57,188.4,-0.32863,0.00019,14.63449]
[1776664801848,46.01,74305.8,188.4,-0.32724,0.00019,14.61081]
[1776664802479,46.01,74313.93,188.4,-0.32567,0.00019,14.58375]
[1776664805941,46.02,74314.53,188.4,-0.32558,0.00019,14.58217]
[1776664811400,46.03,74317.07,188.4,-0.32514,0.00019,14.57477]
[1776664815571,46.05,74322.76,188.4,-0.32409,0.00019,14.55652]
[1776664820607,46.06,74321.36,188.4,-0.3244,0.00019,14.56196]
[1776664825642,46.07,74317.28,188.4,-0.32523,0.00019,14.57644]
[1776664827964,46.07,74317.06,188.4,-0.32528,0.00019,14.57734]
[1776664833699,46.1,74318.24,188.4,-0.32508,0.00019,14.56915]
[1776664837178,46.1,74318.13,188.4,-0.32512,0.00019,14.56986]
[1776664837267,46.1,74311.73,188.4,-0.32637,0.00019,14.59136]
[1776664838123,46.1,74304.74,188.4,-0.32772,0.00019,14.61448]
[1776664839132,46.1,74304.74,188.4,-0.32772,0.00019,14.61448]
[1776664844776,46.1,74301.85,188.4,-0.32826,0.00019,14.62371]
[1776664849810,46.1,74302.07,188.4,-0.32821,0.00019,14.6228]
[1776664852832,46.09,74296.78,188.4,-0.32923,0.00019,14.64006]
[1776664857188,46.09,74294.29,188.4,-0.32971,0.00019,14.64819]
[1776664861594,46.09,74292.74,188.4,-0.33001,0.00019,14.65327]
[1776664863983,46.1,74292.55,188.4,-0.33005,0.00019,14.65391]
[1776664866204,46.09,74297.19,188.4,-0.32915,0.00019,14.63869]
[1776664869054,46.09,74302.03,188.4,-0.3282,0.00019,14.62263]
[1776664877000,46.11,74305.63,188.4,-0.32755,0.00019,14.61172]
[1776664883044,46.13,74305.87,188.4,-0.32758,0.00019,14.61224]
[1776664887072,46.14,74296.98,188.4,-0.32934,0.00019,14.64215]
[1776664892107,46.14,74297.48,188.4,-0.32918,0.00019,14.63472]
[1776664895129,46.14,74304.83,188.4,-0.32775,0.00019,14.61044]
[1776664896136,46.13,74312.52,188.4,-0.32626,0.00019,14.58496]
[1776664897143,46.14,74317.97,188.4,-0.32522,0.00019,14.56698]
[1776664900164,46.14,74323.23,188.4,-0.32423,0.00019,14.54978]
[1776664901908,46.15,74323.41,188.4,-0.3242,0.00019,14.54929]
[1776664906274,46.15,74326.78,188.4,-0.32357,0.00019,14.53839]
[1776664906425,46.15,74326.78,188.4,-0.32357,0.00019,14.53839]
[1776664906434,46.15,74332.24,188.4,-0.32253,0.00019,14.52005]
[1776664908012,46.15,74330.94,188.4,-0.32278,0.00019,14.52442]
[1776664908220,46.15,74331.17,188.4,-0.32273,0.00019,14.52362]
[1776664913255,46.16,74329.87,188.4,-0.32301,0.00019,14.52842]
[1776664918290,46.17,74329.78,188.4,-0.32305,0.00019,14.52916]
[1776664921237,46.17,74328.95,188.4,-0.32321,0.00019,14.53214]
[1776664921395,46.17,74328.95,188.4,-0.32321,0.00019,14.53214]
[1776664921440,46.17,74318.54,188.4,-0.32522,0.00019,14.56716]
[1776664922318,46.17,74309.43,188.4,-0.32699,0.00019,14.59757]
[1776664926346,46.19,74313.98,188.4,-0.32615,0.00019,14.58325]
[1776664928360,46.19,74319.16,188.4,-0.32517,0.00019,14.56637]
[1776664930657,46.2,74322.4,188.4,-0.32457,0.00019,14.55585]
[1776664930748,46.2,74322.4,188.4,-0.32457,0.00019,14.55585]
[1776664930892,46.2,74322.4,188.4,-0.32457,0.00019,14.55585]
[1776664931383,46.2,74322.4,188.4,-0.32457,0.00019,14.55585]
[1776664934951,46.21,74326.24,188.4,-0.32386,0.00019,14.54349]
[1776664940445,46.22,74329.14,188.4,-0.32333,0.00019,14.5344]
[1776664945480,46.22,74329.89,188.4,-0.32322,0.00019,14.53237]
[1776664950548,46.23,74329.76,188.4,-0.32327,0.00019,14.53331]
[1776664950556,46.23,74329.76,188.4,-0.32327,0.00019,14.53331]
[1776664952254,46.23,74330.17,188.4,-0.3232,0.00019,14.53203]
[1776664952258,46.23,74330.17,188.4,-0.3232,0.00019,14.53203]
[1776664952302,46.23,74330.17,188.4,-0.3232,0.00019,14.53203]
[1776664952347,46.23,74330.17,188.4,-0.3232,0.00019,14.53203]
[1776664952418,46.23,74330.17,188.4,-0.3232,0.00019,14.53203]
[1776664952441,46.24,74332.5,188.4,-0.3227,0.00019,14.51866]
[1776664953057,46.24,74332.5,188.4,-0.3227,0.00019,14.51866]
[1776664953355,46.24,74332.5,188.4,-0.3227,0.00019,14.51866]
[1776664953457,46.23,74338.64,188.4,-0.32152,0.00019,14.49775]
[1776664954108,46.23,74338.64,188.4,-0.32152,0.00019,14.49775]
[1776664954305,46.23,74338.64,188.4,-0.32152,0.00019,14.49775]
[1776664954309,46.23,74338.64,188.4,-0.32152,0.00019,14.49775]
[1776664956301,46.23,74342.22,188.4,-0.32083,0.00019,14.48545]
[1776664957903,46.23,74343.32,188.4,-0.3206,0.00019,14.48135]
[1776664958151,46.23,74343.32,188.4,-0.3206,0.00019,14.48135]
[1776664959583,46.22,74345.18,188.4,-0.32024,0.00019,14.47489]
[1776664959601,46.22,74345.18,188.4,-0.32024,0.00019,14.47489]
[1776664960935,46.22,74345.77,188.4,-0.32011,0.00019,14.47265]
[1776664961013,46.22,74345.77,188.4,-0.32011,0.00019,14.47265]
[1776664961247,46.22,74339.66,188.4,-0.32128,0.00019,14.49339]
[1776664961719,46.22,74339.66,188.4,-0.32128,0.00019,14.49339]
[1776664963726,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664963759,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664963791,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664963991,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664964026,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664964068,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664964168,46.22,74339.38,188.4,-0.32132,0.00019,14.49422]
[1776664965757,46.21,74335.76,188.4,-0.322,0.00019,14.50615]
[1776664965858,46.21,74332.11,188.4,-0.32269,0.00019,14.51837]
[1776664966614,46.21,74332.11,188.4,-0.32269,0.00019,14.51837]
[1776664967487,46.21,74332.11,188.4,-0.32269,0.00019,14.51837]
[1776664968342,46.21,74333.73,188.4,-0.32239,0.00019,14.51299]
[1776664968374,46.21,74333.73,188.4,-0.32239,0.00019,14.51299]
[1776664968444,46.21,74333.78,188.4,-0.32238,0.00019,14.5129]
[1776664969186,46.21,74333.78,188.4,-0.32238,0.00019,14.5129]
[1776664969287,46.21,74333.79,188.4,-0.32237,0.00019,14.51273]
[1776664969706,46.21,74333.79,188.4,-0.32237,0.00019,14.51273]
[1776664970382,46.21,74333.79,188.4,-0.32237,0.00019,14.51273]
[1776664971705,46.21,74334.14,188.4,-0.32231,0.00019,14.51163]
[1776664971806,46.21,74334.14,188.4,-0.32232,0.00019,14.51179]
[1776664976995,46.21,74335.58,188.4,-0.32202,0.00019,14.50652]
[1776664978261,46.2,74335.61,188.4,-0.322,0.00019,14.50617]
[1776664979259,46.2,74336.32,188.4,-0.32186,0.00019,14.50363]
[1776664981634,46.2,74337.52,188.4,-0.32161,0.00019,14.49931]
[1776664982127,46.2,74337.52,188.4,-0.32161,0.00019,14.49931]
[1776664983976,46.19,74336.3,188.4,-0.32184,0.00019,14.50321]
[1776664986087,46.19,74335.98,188.4,-0.32188,0.00019,14.50393]
[1776664987808,46.18,74335.94,188.4,-0.32187,0.00019,14.50382]
[1776664987897,46.18,74335.94,188.4,-0.32187,0.00019,14.50382]
[1776664989123,46.18,74336.46,188.4,-0.32177,0.00019,14.50193]
[1776664992611,46.18,74340.12,188.4,-0.32104,0.00019,14.48901]
[1776664997373,46.17,74340.14,188.4,-0.32101,0.00019,14.4885]
[1776664997377,46.17,74340.14,188.4,-0.32101,0.00019,14.4885]
[1776664997380,46.17,74340.14,188.4,-0.32101,0.00019,14.4885]
[1776664997778,46.17,74340.51,188.4,-0.32094,0.00019,14.48713]
[1776664998296,46.17,74340.51,188.4,-0.32094,0.00019,14.48713]
[1776664998397,46.16,74346.43,188.4,-0.3198,0.00019,14.46676]
[1776664999531,46.16,74346.43,188.4,-0.3198,0.00019,14.46676]
[1776664999163,46.16,74352.51,188.4,-0.31863,0.00019,14.44575]
[1776665000805,46.16,74352.3,188.4,-0.31866,0.00019,14.4464]
[1776665002430,46.16,74351.79,188.4,-0.31876,0.00019,14.44809]
[1776665007919,46.15,74351.52,188.4,-0.31878,0.00019,14.44848]
[1776665009538,46.15,74351.52,188.4,-0.31878,0.00019,14.44848]
[1776665013249,46.15,74353.23,188.4,-0.31839,0.00019,14.43666]
[1776665013278,46.15,74353.23,188.4,-0.31839,0.00019,14.43666]
[1776665015192,46.15,74355.84,188.4,-0.31788,0.00019,14.42748]
[1776665015293,46.15,74361.8,188.4,-0.31674,0.00019,14.4067]
[1776665016077,46.15,74361.8,188.4,-0.31674,0.00019,14.4067]
[1776665016725,46.14,74363.33,188.4,-0.31645,0.00019,14.40132]
[1776665018359,46.14,74363.33,188.4,-0.31644,0.00019,14.40128]
[1776665018541,46.14,74363.33,188.4,-0.31644,0.00019,14.40128]
[1776665018535,46.14,74365.51,188.4,-0.31603,0.00019,14.39362]
[1776665018571,46.14,74365.51,188.4,-0.31603,0.00019,14.39362]
[1776665019816,46.14,74368.59,188.4,-0.31544,0.00019,14.38277]
[1776665023861,46.14,74375.38,188.4,-0.31414,0.00019,14.35867]
[1776665025703,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665025724,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665025727,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665025763,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665025904,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665025965,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026068,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026081,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026107,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026115,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026348,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026456,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026518,46.14,74375.34,188.4,-0.31414,0.00019,14.35873]
[1776665026512,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665026599,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665026736,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665026781,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665026862,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665026993,46.14,74392.74,188.4,-0.31084,0.00019,14.29678]
[1776665027053,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665027767,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665027843,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665027884,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665028422,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665028437,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665028444,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665028455,46.14,74413.42,188.4,-0.30693,0.00019,14.22185]
[1776665028484,46.14,74415.03,188.4,-0.30663,0.00019,14.21597]
[1776665028780,46.14,74415.03,188.4,-0.30663,0.00019,14.21597]
[1776665029313,46.14,74415.03,188.4,-0.30663,0.00019,14.21597]
[1776665029367,46.14,74418.92,188.4,-0.3059,0.00019,14.2017]
[1776665029907,46.14,74418.92,188.4,-0.3059,0.00019,14.2017]
[1776665030131,46.14,74418.92,188.4,-0.3059,0.00019,14.2017]
[1776665030363,46.14,74418.92,188.4,-0.3059,0.00019,14.2017]
[1776665030378,46.14,74418.92,188.4,-0.3059,0.00019,14.2017]
[1776665030400,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030756,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030759,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030833,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030841,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030883,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665030974,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665031032,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665031244,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665031395,46.14,74421.64,188.4,-0.30539,0.00019,14.19174]
[1776665031522,46.14,74438.14,188.4,-0.3023,0.00019,14.1307]
[1776665031760,46.14,74438.14,188.4,-0.3023,0.00019,14.1307]
[1776665032394,46.14,74438.14,188.4,-0.3023,0.00019,14.1307]
[1776665032487,46.14,74445.36,188.4,-0.30096,0.00019,14.10375]
[1776665037154,46.14,74447.39,188.4,-0.30059,0.00019,14.09642]
[1776665037157,46.14,74447.39,188.4,-0.30059,0.00019,14.09642]
[1776665039458,46.14,74446.73,188.4,-0.30072,0.00019,14.09904]
[1776665041498,46.14,74446.7,188.4,-0.30073,0.00019,14.09922]
[1776665041534,46.14,74446.7,188.4,-0.30073,0.00019,14.09922]
[1776665041682,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665041720,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665041872,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665041971,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665042043,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665042147,46.15,74446.95,188.4,-0.30069,0.00019,14.09843]
[1776665042534,46.14,74459.32,188.4,-0.29839,0.00019,14.05168]
[1776665043450,46.14,74459.32,188.4,-0.29839,0.00019,14.05168]
[1776665044615,46.14,74458.26,188.4,-0.29857,0.00019,14.05547]
[1776665048761,46.14,74459.25,188.4,-0.29837,0.00019,14.05126]
[1776665053333,46.13,74461.57,188.4,-0.29792,0.00019,14.04201]
[1776665058776,46.12,74457.69,188.4,-0.2986,0.00019,14.05603]
[1776665061553,46.12,74463.25,188.4,-0.29756,0.00019,14.0347]
[1776665062364,46.12,74463.33,188.4,-0.29754,0.00019,14.03429]
[1776665067880,46.11,74460.45,188.4,-0.29805,0.00019,14.04463]
[1776665069589,46.11,74462.18,188.4,-0.29772,0.00019,14.03795]
[1776665069631,46.11,74462.18,188.4,-0.29772,0.00019,14.03795]
[1776665069637,46.11,74462.18,188.4,-0.29772,0.00019,14.03795]
[1776665069688,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665069745,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665069880,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665069993,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665070063,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665070110,46.11,74462.15,188.4,-0.29772,0.00019,14.03797]
[1776665070359,46.11,74440.56,188.4,-0.30174,0.00019,14.11929]
[1776665070638,46.11,74440.56,188.4,-0.30174,0.00019,14.11929]
[1776665070995,46.11,74440.56,188.4,-0.30174,0.00019,14.11929]
[1776665071368,46.11,74430.66,188.4,-0.30354,0.00019,14.15053]
[1776665072058,46.11,74430.66,188.4,-0.30354,0.00019,14.15053]
[1776665073102,46.11,74430.96,188.4,-0.30348,0.00019,14.14945]
[1776665074144,46.11,74428.91,188.4,-0.30387,0.00019,14.15709]
[1776665074173,46.11,74428.91,188.4,-0.30387,0.00019,14.15709]
[1776665074387,46.11,74428.45,188.4,-0.30396,0.00019,14.15883]
[1776665075475,46.11,74428.45,188.4,-0.30396,0.00019,14.15883]
[1776665075510,46.11,74428.45,188.4,-0.30396,0.00019,14.15883]
[1776665075579,46.11,74428.45,188.4,-0.30396,0.00019,14.15883]
[1776665075579,46.11,74429.67,188.4,-0.30373,0.00019,14.15432]
[1776665077687,46.11,74426.16,188.4,-0.30439,0.00019,14.16738]
[1776665078415,46.11,74425.91,188.4,-0.30444,0.00019,14.16832]
[1776665078981,46.11,74425.91,188.4,-0.30444,0.00019,14.16832]
[1776665079562,46.11,74425.91,188.4,-0.30444,0.00019,14.16832]
[1776665079584,46.11,74423.48,188.4,-0.30489,0.00019,14.1773]
[1776665080968,46.11,74420.95,188.4,-0.30537,0.00019,14.18666]
[1776665084457,46.11,74415.35,188.4,-0.30643,0.00019,14.20737]
[1776665089427,46.11,74415.23,188.4,-0.30646,0.00019,14.20793]
[1776665089495,46.12,74413.3,188.4,-0.30682,0.00019,14.21503]
[1776665094531,46.12,74414.05,188.4,-0.30669,0.00019,14.21247]
[1776665099568,46.12,74416.11,188.4,-0.30632,0.00019,14.20517]
[1776665102589,46.12,74410.72,188.4,-0.30734,0.00019,14.22501]
[1776665106651,46.12,74412.5,188.4,-0.30701,0.00019,14.2186]
[1776665107626,46.12,74417.18,188.4,-0.30613,0.00019,14.20155]
[1776665113668,46.13,74417.1,188.4,-0.30616,0.00019,14.2021]
[1776665118703,46.13,74418.16,188.4,-0.30597,0.00019,14.19842]
[1776665124583,46.13,74417.29,188.4,-0.30614,0.00019,14.20174]
[1776665124680,46.13,74417.29,188.4,-0.30614,0.00019,14.20185]
[1776665125788,46.13,74410.68,188.4,-0.30739,0.00019,14.22604]
[1776665131141,46.14,74409.35,188.4,-0.30764,0.00019,14.23097]
[1776665131513,46.14,74410.13,188.4,-0.30744,0.00019,14.22248]
[1776665131794,46.14,74418.16,188.4,-0.30593,0.00019,14.19314]
[1776665133627,46.14,74418.16,188.4,-0.30593,0.00019,14.19314]
[1776665133685,46.14,74423.78,188.4,-0.30488,0.00019,14.17253]
[1776665136829,46.14,74428.43,188.4,-0.30402,0.00019,14.15556]
[1776665142580,46.14,74428.57,188.4,-0.30401,0.00019,14.15541]
[1776665146063,46.15,74431.34,188.4,-0.3035,0.00019,14.14539]
[1776665150691,46.15,74426.45,188.4,-0.30443,0.00019,14.16383]
[1776665155963,46.15,74423.0,188.4,-0.30509,0.00019,14.17671]
[1776665157873,46.15,74423.0,188.4,-0.30509,0.00019,14.17671]
[1776665157982,46.15,74423.0,188.4,-0.30509,0.00019,14.17671]
[1776665160902,46.16,74419.62,188.4,-0.30573,0.00019,14.18929]
[1776665165947,46.16,74419.62,188.4,-0.30575,0.00019,14.18957]
[1776665168379,46.16,74419.62,188.4,-0.30575,0.00019,14.18963]
[1776665169057,46.16,74413.08,188.4,-0.30699,0.00019,14.21372]
[1776665170487,46.16,74407.2,188.4,-0.30809,0.00019,14.23515]
[1776665170981,46.16,74407.2,188.4,-0.30809,0.00019,14.23515]
[1776665171373,46.16,74403.13,188.4,-0.30886,0.00019,14.24991]
[1776665176636,46.17,74404.22,188.4,-0.30866,0.00019,14.24612]
[1776665176981,46.17,74404.63,188.4,-0.30859,0.00019,14.24467]
[1776665177111,46.17,74404.77,188.4,-0.30856,0.00019,14.24421]
[1776665182147,46.17,74403.28,188.4,-0.30884,0.00019,14.24959]
[1776665190203,46.17,74402.96,188.4,-0.3089,0.00019,14.25069]
[1776665191922,46.17,74402.96,188.4,-0.3089,0.00019,14.25069]
[1776665191936,46.17,74402.96,188.4,-0.3089,0.00019,14.25069]
[1776665191980,46.17,74402.96,188.4,-0.3089,0.00019,14.25069]
[1776665192217,46.17,74400.25,188.4,-0.30936,0.00019,14.25479]
[1776665193942,46.17,74399.41,188.4,-0.30952,0.00019,14.25786]
[1776665194392,46.17,74399.41,188.4,-0.30952,0.00019,14.25786]
[1776665194402,46.17,74399.41,188.4,-0.30952,0.00019,14.25786]
[1776665195519,46.17,74399.13,188.4,-0.30957,0.00019,14.25891]
[1776665195534,46.17,74399.13,188.4,-0.30957,0.00019,14.25891]
[1776665195808,46.17,74398.94,188.4,-0.30961,0.00019,14.25963]
[1776665195813,46.17,74398.94,188.4,-0.30961,0.00019,14.25963]
[1776665195979,46.17,74398.94,188.4,-0.30961,0.00019,14.25963]
[1776665196718,46.17,74393.86,188.4,-0.31057,0.00019,14.27793]
[1776665197031,46.17,74393.86,188.4,-0.31057,0.00019,14.27793]
[1776665197957,46.17,74392.41,188.4,-0.31085,0.00019,14.28315]
[1776665197959,46.17,74392.41,188.4,-0.31085,0.00019,14.28315]
[1776665200176,46.17,74396.73,188.4,-0.31003,0.00019,14.26767]
[1776665200451,46.17,74396.73,188.4,-0.31003,0.00019,14.26767]
[1776665200682,46.17,74396.73,188.4,-0.31003,0.00019,14.26767]
[1776665206315,46.17,74399.66,188.4,-0.30949,0.00019,14.25737]
[1776665207791,46.17,74399.66,188.4,-0.30949,0.00019,14.25737]
[1776665208374,46.17,74399.66,188.4,-0.30949,0.00019,14.25737]
[1776665210174,46.17,74399.59,188.4,-0.30951,0.00019,14.25769]
[1776665215306,46.18,74397.39,188.4,-0.30993,0.00019,14.26577]
[1776665217385,46.18,74391.98,188.4,-0.31096,0.00019,14.28522]
[1776665219406,46.18,74386.06,188.4,-0.31208,0.00019,14.30636]
[1776665224114,46.17,74389.06,188.4,-0.31151,0.00019,14.29559]
[1776665224176,46.17,74389.06,188.4,-0.31151,0.00019,14.29559]
[1776665224753,46.17,74398.65,188.4,-0.30969,0.00019,14.26119]
[1776665224981,46.17,74398.65,188.4,-0.30969,0.00019,14.26119]
[1776665225204,46.17,74398.65,188.4,-0.30969,0.00019,14.26119]
[1776665225757,46.17,74398.65,188.4,-0.30969,0.00019,14.26119]
[1776665225448,46.18,74403.93,188.4,-0.3087,0.00019,14.24216]
[1776665226454,46.18,74402.35,188.4,-0.309,0.00019,14.24792]
[1776665231490,46.18,74401.92,188.4,-0.30909,0.00019,14.24966]
[1776665237532,46.18,74402.22,188.4,-0.30904,0.00019,14.24878]
[1776665242613,46.18,74402.12,188.4,-0.30906,0.00019,14.24917]
[1776665249616,46.19,74405.13,188.4,-0.30851,0.00019,14.23867]
[1776665254651,46.19,74403.53,188.4,-0.30877,0.00019,14.23896]
[1776665255766,46.19,74403.53,188.4,-0.30877,0.00019,14.23896]
[1776665255839,46.19,74403.53,188.4,-0.30877,0.00019,14.23896]
[1776665259367,46.19,74403.76,188.4,-0.30873,0.00019,14.23814]
[1776665259780,46.19,74403.76,188.4,-0.30873,0.00019,14.23814]
[1776665264807,46.19,74400.78,188.4,-0.30929,0.00019,14.24888]
[1776665264983,46.19,74400.12,188.4,-0.30941,0.00019,14.25124]
[1776665269755,46.19,74395.09,188.4,-0.31036,0.00019,14.26937]
[1776665274791,46.19,74393.83,188.4,-0.3106,0.00019,14.27392]
[1776665276301,46.19,74393.83,188.4,-0.3106,0.00019,14.27392]
[1776665281404,46.19,74396.67,188.4,-0.31007,0.00019,14.26376]
[1776665286879,46.19,74394.48,188.4,-0.31049,0.00019,14.27172]
[1776665287943,46.19,74394.48,188.4,-0.31049,0.00019,14.27172]
[1776665293202,46.19,74391.96,188.4,-0.31097,0.00019,14.28081]
[1776665298858,46.19,74390.73,188.4,-0.3112,0.00019,14.28523]
[1776665305006,46.19,74389.78,188.4,-0.31138,0.00019,14.28867]
[1776665307020,46.19,74395.47,188.4,-0.31031,0.00019,14.26829]
[1776665312055,46.19,74398.91,188.4,-0.30961,0.00019,14.25035]
[1776665320111,46.2,74399.05,188.4,-0.30959,0.00019,14.25007]
[1776665325146,46.2,74398.79,188.4,-0.30965,0.00019,14.25115]
[1776665328167,46.2,74389.31,188.4,-0.31144,0.00019,14.2852]
[1776665332419,46.2,74388.05,188.4,-0.31168,0.00019,14.28966]
[1776665340253,46.2,74388.55,188.4,-0.31158,0.00019,14.28777]
[1776665341730,46.2,74388.55,188.4,-0.31158,0.00019,14.28777]
[1776665343273,46.2,74383.79,188.4,-0.31248,0.00019,14.30467]
[1776665348309,46.2,74383.67,188.4,-0.3125,0.00019,14.30498]
[1776665353344,46.19,74383.39,188.4,-0.31255,0.00019,14.30588]
[1776665354593,46.19,74383.39,188.4,-0.31255,0.00019,14.30588]
[1776665355358,46.19,74392.05,188.4,-0.3109,0.00019,14.27495]
[1776665358911,46.19,74395.72,188.4,-0.31021,0.00019,14.26182]
[1776665359845,46.19,74395.76,188.4,-0.3102,0.00019,14.2617]
[1776665365428,46.2,74395.6,188.4,-0.31024,0.00019,14.2624]
[1776665372477,46.2,74395.83,188.4,-0.31015,0.00019,14.25598]
[1776665378519,46.2,74395.72,188.4,-0.31017,0.00019,14.25643]
[1776665380271,46.2,74394.64,188.4,-0.31038,0.00019,14.26031]
[1776665381261,46.2,74393.76,188.4,-0.31054,0.00019,14.26347]
[1776665387214,46.2,74394.36,188.4,-0.31043,0.00019,14.26133]
[1776665389231,46.2,74394.36,188.4,-0.31043,0.00019,14.26132]
[1776665390416,46.2,74394.39,188.4,-0.31042,0.00019,14.26121]
[1776665392007,46.2,74394.25,188.4,-0.31045,0.00019,14.2617]
[1776665394225,46.2,74395.25,188.4,-0.31026,0.00019,14.2581]
[1776665400673,46.2,74395.51,188.4,-0.31021,0.00019,14.25715]
[1776665401673,46.2,74395.51,188.4,-0.31021,0.00019,14.25715]
[1776665402688,46.2,74387.93,188.4,-0.31164,0.00019,14.28427]
[1776665408730,46.2,74386.33,188.4,-0.31194,0.00019,14.28979]
[1776665418980,46.19,74386.33,188.4,-0.31193,0.00019,14.28971]
[1776665419807,46.19,74385.12,188.4,-0.31215,0.00019,14.29387]
[1776665425849,46.19,74384.23,188.4,-0.31233,0.00019,14.29707]
[1776665427594,46.19,74384.23,188.4,-0.31233,0.00019,14.29708]
[1776665432902,46.19,74382.29,188.4,-0.31264,0.00019,14.29832]
[1776665438945,46.19,74382.41,188.4,-0.31262,0.00019,14.29794]
[1776665443979,46.19,74381.92,188.4,-0.31272,0.00019,14.29974]
[1776665450025,46.19,74381.56,188.4,-0.31279,0.00019,14.30109]
[1776665455064,46.2,74382.53,188.4,-0.31261,0.00019,14.29773]
[1776665460099,46.2,74382.25,188.4,-0.31267,0.00019,14.29882]
[1776665463808,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665463879,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665463964,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665463980,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665464001,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665464025,46.2,74383.29,188.4,-0.31247,0.00019,14.29516]
[1776665463968,46.2,74378.17,188.4,-0.31344,0.00019,14.31334]
[1776665464869,46.2,74378.17,188.4,-0.31344,0.00019,14.31334]
[1776665464876,46.2,74378.17,188.4,-0.31344,0.00019,14.31334]
[1776665464916,46.2,74378.17,188.4,-0.31344,0.00019,14.31334]
[1776665464918,46.2,74367.55,188.4,-0.31547,0.00019,14.35073]
[1776665465151,46.2,74367.55,188.4,-0.31547,0.00019,14.35073]
[1776665465517,46.2,74367.55,188.4,-0.31547,0.00019,14.35073]
[1776665466024,46.2,74355.84,188.4,-0.3177,0.00019,14.39156]
[1776665471699,46.2,74355.76,188.4,-0.31771,0.00019,14.39172]
[1776665472797,46.2,74355.47,188.4,-0.31776,0.00019,14.39267]
[1776665472821,46.2,74355.47,188.4,-0.31776,0.00019,14.39267]
[1776665472828,46.2,74355.47,188.4,-0.31776,0.00019,14.39267]
[1776665473113,46.2,74355.43,188.4,-0.31777,0.00019,14.39278]
[1776665473403,46.2,74355.43,188.4,-0.31777,0.00019,14.39278]
[1776665474424,46.2,74353.04,188.4,-0.31823,0.00019,14.40102]
[1776665476917,46.19,74348.18,188.4,-0.31915,0.00019,14.4177]
[1776665483061,46.19,74347.67,188.4,-0.31923,0.00019,14.41909]
[1776665485011,46.19,74347.7,188.4,-0.31922,0.00019,14.41893]
[1776665485870,46.19,74347.56,188.4,-0.31925,0.00019,14.41935]
[1776665491320,46.18,74347.17,188.4,-0.31925,0.00019,14.41466]
[1776665494524,46.18,74344.12,188.4,-0.31983,0.00019,14.42502]
[1776665495299,46.18,74342.31,188.4,-0.32017,0.00019,14.43115]
[1776665501389,46.17,74345.62,188.4,-0.31951,0.00019,14.4193]
[1776665502831,46.17,74345.62,188.4,-0.31951,0.00019,14.4193]
[1776665504836,46.17,74345.37,188.4,-0.31955,0.00019,14.42003]
[1776665507272,46.17,74345.05,188.4,-0.3196,0.00019,14.42094]
[1776665509327,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665509353,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665509355,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665509455,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665509605,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665509707,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665510030,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665510054,46.16,74341.71,188.4,-0.32023,0.00019,14.43226]
[1776665510216,46.16,74339.34,188.4,-0.32069,0.00019,14.4403]
[1776665510333,46.16,74339.34,188.4,-0.32069,0.00019,14.4403]
[1776665510425,46.16,74339.34,188.4,-0.32069,0.00019,14.4403]
[1776665510448,46.16,74339.34,188.4,-0.32069,0.00019,14.4403]
[1776665510560,46.16,74339.34,188.4,-0.32069,0.00019,14.4403]
[1776665510634,46.16,74326.12,188.4,-0.32323,0.00019,14.48511]
[1776665513775,46.16,74323.79,188.4,-0.32368,0.00019,14.49304]
[1776665514685,46.16,74324.1,188.4,-0.32362,0.00019,14.49203]
[1776665514751,46.16,74324.1,188.4,-0.32362,0.00019,14.49203]
[1776665514824,46.16,74324.1,188.4,-0.32362,0.00019,14.49203]
[1776665515999,46.16,74311.11,188.4,-0.32614,0.00019,14.53555]
[1776665521167,46.16,74312.62,188.4,-0.32585,0.00019,14.53054]
[1776665522809,46.16,74312.3,188.4,-0.32591,0.00019,14.53161]
[1776665522893,46.16,74316.87,188.4,-0.32503,0.00019,14.51638]
[1776665524557,46.16,74322.04,188.4,-0.32403,0.00019,14.49911]
[1776665529592,46.17,74320.13,188.4,-0.32441,0.00019,14.50568]
[1776665532846,46.17,74321.81,188.4,-0.32409,0.00019,14.5001]
[1776665537089,46.17,74325.19,188.4,-0.32344,0.00019,14.48887]
[1776665537099,46.17,74325.19,188.4,-0.32344,0.00019,14.48887]
[1776665537269,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665537403,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665537448,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665537589,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665537603,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665538056,46.17,74325.23,188.4,-0.32344,0.00019,14.48877]
[1776665538082,46.17,74329.65,188.4,-0.32259,0.00019,14.47389]
[1776665539730,46.17,74329.17,188.4,-0.32267,0.00019,14.47541]
[1776665541641,46.17,74329.43,188.4,-0.32261,0.00019,14.47431]
[1776665546857,46.16,74329.7,188.4,-0.32253,0.00019,14.47287]
[1776665547952,46.16,74329.66,188.4,-0.32253,0.00019,14.47289]
[1776665548671,46.15,74329.66,188.4,-0.32253,0.00019,14.47279]
[1776665548691,46.15,74329.66,188.4,-0.32253,0.00019,14.47279]
[1776665549234,46.15,74329.7,188.4,-0.32251,0.00019,14.47254]
[1776665554768,46.14,74328.29,188.4,-0.3227,0.00019,14.47105]
[1776665556345,46.14,74328.29,188.4,-0.3227,0.00019,14.47105]
[1776665561039,46.13,74331.1,188.4,-0.32213,0.00019,14.461]
[1776665564838,46.13,74336.52,188.4,-0.32106,0.00019,14.44205]
[1776665570880,46.12,74333.37,188.4,-0.32163,0.00019,14.45223]
[1776665571151,46.12,74333.37,188.4,-0.32163,0.00019,14.45223]
[1776665571593,46.12,74333.37,188.4,-0.32163,0.00019,14.45223]
[1776665572722,46.12,74333.6,188.4,-0.32158,0.00019,14.45135]
[1776665578936,46.11,74334.11,188.4,-0.32145,0.00019,14.44895]
[1776665583971,46.1,74332.56,188.4,-0.32172,0.00019,14.45374]
[1776665584489,46.1,74332.56,188.4,-0.32172,0.00019,14.45374]
[1776665590388,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590398,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590415,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590472,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590510,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590537,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590584,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590611,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590642,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590664,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665590745,46.09,74330.63,188.4,-0.32207,0.00019,14.45979]
[1776665591020,46.09,74338.02,188.4,-0.32063,0.00019,14.43436]
[1776665591515,46.09,74338.02,188.4,-0.32063,0.00019,14.43436]
[1776665592027,46.09,74346.09,188.4,-0.31908,0.00019,14.40654]
[1776665594537,46.08,74346.88,188.4,-0.31892,0.00019,14.40368]
[1776665595666,46.08,74346.84,188.4,-0.31892,0.00019,14.40376]
[1776665596726,46.08,74346.95,188.4,-0.3189,0.00019,14.40332]
[1776665596753,46.08,74346.95,188.4,-0.3189,0.00019,14.40332]
[1776665598120,46.08,74346.95,188.4,-0.31889,0.00019,14.40325]
[1776665598160,46.08,74346.95,188.4,-0.31889,0.00019,14.40325]
[1776665600091,46.08,74346.49,188.4,-0.31898,0.00019,14.40478]
[1776665601860,46.08,74346.45,188.4,-0.31898,0.00019,14.40479]
[1776665602527,46.08,74346.45,188.4,-0.31897,0.00019,14.40466]
[1776665603507,46.07,74346.34,188.4,-0.31899,0.00019,14.40498]
[1776665610153,46.07,74345.38,188.4,-0.31915,0.00019,14.40783]
[1776665615188,46.06,74344.81,188.4,-0.31919,0.00019,14.40383]
[1776665616186,46.06,74344.81,188.4,-0.31919,0.00019,14.40383]
[1776665623245,46.05,74344.12,188.4,-0.3193,0.00019,14.40569]
[1776665627111,46.05,74343.63,188.4,-0.31938,0.00019,14.40724]
[1776665636336,46.04,74345.07,188.4,-0.31907,0.00019,14.40151]
[1776665641371,46.04,74344.95,188.4,-0.31907,0.00019,14.40163]
[1776665646405,46.03,74344.76,188.4,-0.31909,0.00019,14.40199]
[1776665651441,46.03,74344.54,188.4,-0.31912,0.00019,14.40246]
[1776665652813,46.03,74344.54,188.4,-0.31912,0.00019,14.40246]
[1776665652889,46.03,74344.54,188.4,-0.31912,0.00019,14.40246]
[1776665652984,46.03,74344.54,188.4,-0.31912,0.00019,14.40246]
[1776665653234,46.03,74344.54,188.4,-0.31912,0.00019,14.40246]
[1776665653455,46.03,74338.48,188.4,-0.32028,0.00019,14.42322]
[1776665654969,46.03,74338.48,188.4,-0.32028,0.00019,14.42322]
[1776665660622,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665660709,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665660736,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665660812,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665660815,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665660964,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665661005,46.02,74335.51,188.4,-0.32083,0.00019,14.43291]
[1776665661857,46.02,74326.57,188.4,-0.32255,0.00019,14.46324]
[1776665662518,46.01,74322.11,188.4,-0.32341,0.00019,14.47825]
[1776665663840,46.01,74322.11,188.4,-0.32341,0.00019,14.47825]
[1776665671581,46.0,74318.72,188.4,-0.32395,0.00019,14.48302]
[1776665676615,45.99,74318.13,188.4,-0.32404,0.00019,14.48441]
[1776665681651,45.98,74319.18,188.4,-0.3238,0.00019,14.48031]
[1776665686686,45.97,74319.41,188.4,-0.32373,0.00019,14.47898]
[1776665692729,45.96,74319.26,188.4,-0.32372,0.00019,14.47885]
[1776665694051,45.96,74319.26,188.4,-0.32372,0.00019,14.47885]
[1776665694179,45.96,74319.26,188.4,-0.32372,0.00019,14.47885]
[1776665694743,45.96,74326.07,188.4,-0.32239,0.00019,14.45554]
[1776665700368,45.95,74329.24,188.4,-0.32176,0.00019,14.44441]
[1776665701917,45.95,74329.06,188.4,-0.32179,0.00019,14.44487]
[1776665707081,45.94,74328.94,188.4,-0.3218,0.00019,14.44505]
[1776665709739,45.94,74328.93,188.4,-0.32179,0.00019,14.44485]
[1776665709856,45.94,74328.93,188.4,-0.32179,0.00019,14.44485]
[1776665709869,45.94,74328.93,188.4,-0.32179,0.00019,14.44485]
[1776665710856,45.94,74324.42,188.4,-0.32264,0.00019,14.4599]
[1776665712414,45.93,74323.89,188.4,-0.32274,0.00019,14.46161]
[1776665715297,45.93,74318.04,188.4,-0.32386,0.00019,14.48116]
[1776665715660,45.93,74318.04,188.4,-0.32386,0.00019,14.48116]
[1776665715891,45.93,74313.15,188.4,-0.3248,0.00019,14.49754]
[1776665716880,45.93,74313.15,188.4,-0.3248,0.00019,14.49754]
[1776665716972,45.93,74313.15,188.4,-0.3248,0.00019,14.49754]
[1776665717086,45.93,74313.15,188.4,-0.3248,0.00019,14.49754]
[1776665717666,45.93,74311.23,188.4,-0.32518,0.00019,14.50403]
[1776665718875,45.93,74307.46,188.4,-0.32592,0.00019,14.51669]
[1776665718892,45.93,74307.46,188.4,-0.32592,0.00019,14.51669]
[1776665723947,45.93,74305.44,188.4,-0.32631,0.00019,14.52354]
[1776665727166,45.93,74304.14,188.4,-0.32657,0.00019,14.5279]
[1776665727321,45.93,74304.14,188.4,-0.32657,0.00019,14.5279]
[1776665727429,45.93,74302.08,188.4,-0.32697,0.00019,14.53476]
[1776665727499,45.93,74302.08,188.4,-0.32697,0.00019,14.53476]
[1776665727976,45.93,74297.02,188.4,-0.32796,0.0002,14.55155]
[1776665729490,45.93,74293.14,188.4,-0.32872,0.0002,14.56437]
[1776665729565,45.93,74293.14,188.4,-0.32872,0.0002,14.56437]
[1776665734057,45.93,74291.41,188.4,-0.329,0.0002,14.56444]
[1776665734066,45.93,74291.41,188.4,-0.329,0.0002,14.56444]
[1776665735016,45.93,74288.4,188.4,-0.32959,0.0002,14.57437]
[1776665735793,45.93,74285.16,188.4,-0.33023,0.0002,14.58494]
[1776665736381,45.93,74284.57,188.4,-0.33034,0.0002,14.58682]
[1776665736391,45.93,74284.57,188.4,-0.33034,0.0002,14.58682]
[1776665741981,45.93,74286.97,188.4,-0.32986,0.0002,14.57874]
[1776665744092,45.92,74296.71,188.4,-0.32795,0.0002,14.54658]
[1776665749128,45.92,74296.56,188.4,-0.32798,0.0002,14.54708]
[1776665751142,45.92,74301.82,188.4,-0.32695,0.0002,14.52963]
[1776665756177,45.92,74299.87,188.4,-0.32733,0.0002,14.53612]
[1776665757142,45.92,74299.87,188.4,-0.32733,0.0002,14.53612]
[1776665762219,45.92,74300.97,188.4,-0.32712,0.0002,14.53246]
[1776665767254,45.92,74297.83,188.4,-0.32773,0.0002,14.5429]
[1776665772289,45.93,74295.61,188.4,-0.32817,0.0002,14.5503]
[1776665778050,45.93,74295.48,188.4,-0.32819,0.0002,14.55076]
[1776665783091,45.93,74296.74,188.4,-0.32795,0.0002,14.54662]
[1776665788400,45.93,74297.35,188.4,-0.32783,0.0002,14.54459]
[1776665793437,45.93,74296.2,188.4,-0.328,0.0002,14.54281]
[1776665797149,45.93,74295.63,188.4,-0.32812,0.0002,14.54469]
[1776665801759,45.93,74296.91,188.4,-0.32787,0.0002,14.54046]
[1776665802987,45.93,74300.94,188.4,-0.32708,0.0002,14.52709]
[1776665803234,45.93,74300.94,188.4,-0.32708,0.0002,14.52709]
[1776665803356,45.93,74300.94,188.4,-0.32708,0.0002,14.52709]
[1776665803512,45.93,74303.26,188.4,-0.32663,0.0002,14.51938]
[1776665803805,45.93,74310.51,188.4,-0.32523,0.00019,14.4954]
[1776665805106,45.93,74310.51,188.4,-0.32523,0.00019,14.4954]
[1776665805146,45.93,74318.97,188.4,-0.32358,0.00019,14.46679]
[1776665806570,45.93,74319.53,188.4,-0.32347,0.00019,14.4648]
[1776665809029,45.93,74319.12,188.4,-0.32353,0.00019,14.46601]
[1776665809893,45.92,74319.12,188.4,-0.32353,0.00019,14.46592]
[1776665810001,45.92,74319.12,188.4,-0.32353,0.00019,14.46592]
[1776665812846,45.92,74319.05,188.4,-0.32353,0.00019,14.46589]
[1776665814282,45.92,74318.59,188.4,-0.32361,0.00019,14.46735]
[1776665815383,45.92,74318.44,188.4,-0.32364,0.00019,14.46777]
[1776665820626,45.91,74315.53,188.4,-0.32417,0.00019,14.47697]
[1776665825661,45.9,74315.2,188.4,-0.32421,0.00019,14.47762]
[1776665826577,45.9,74315.2,188.4,-0.32421,0.00019,14.47762]
[1776665826585,45.9,74315.2,188.4,-0.32421,0.00019,14.47762]
[1776665826953,45.9,74315.2,188.4,-0.32421,0.00019,14.47762]
[1776665833276,45.89,74313.38,188.4,-0.32453,0.00019,14.48318]
[1776665836860,45.88,74316.19,188.4,-0.32396,0.00019,14.4733]
[1776665840086,45.88,74318.73,188.4,-0.32345,0.00019,14.46444]
[1776665840105,45.88,74318.73,188.4,-0.32345,0.00019,14.46444]
[1776665840117,45.88,74318.73,188.4,-0.32345,0.00019,14.46444]
[1776665840328,45.88,74318.73,188.4,-0.32345,0.00019,14.46444]
[1776665840596,45.88,74318.77,188.4,-0.32344,0.00019,14.46422]
[1776665840601,45.88,74318.77,188.4,-0.32344,0.00019,14.46422]
[1776665840648,45.88,74318.77,188.4,-0.32344,0.00019,14.46422]
[1776665840906,45.88,74318.77,188.4,-0.32344,0.00019,14.46422]
[1776665840980,45.88,74318.77,188.4,-0.32344,0.00019,14.46422]
[1776665841008,45.88,74325.41,188.4,-0.32215,0.00019,14.44154]
[1776665843822,45.87,74329.42,188.4,-0.32136,0.00019,14.42771]
[1776665844691,45.87,74329.49,188.4,-0.32135,0.00019,14.42742]
[1776665847140,45.87,74329.43,188.4,-0.32135,0.00019,14.42752]
[1776665850954,45.87,74329.65,188.4,-0.3213,0.00019,14.42656]
[1776665855770,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665855777,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665855782,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665855809,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665855814,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665855877,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665856382,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665856449,45.86,74329.61,188.4,-0.32124,0.00019,14.4208]
[1776665856429,45.86,74338.09,188.4,-0.3196,0.00019,14.39153]
[1776665857000,45.86,74338.09,188.4,-0.3196,0.00019,14.39153]
[1776665857117,45.86,74349.47,188.4,-0.3174,0.00019,14.35191]
[1776665857823,45.86,74349.47,188.4,-0.3174,0.00019,14.35191]
[1776665858157,45.86,74349.47,188.4,-0.3174,0.00019,14.35191]
[1776665858258,45.86,74350.92,188.4,-0.31712,0.00019,14.34684]
[1776665859058,45.86,74350.92,188.4,-0.31712,0.00019,14.34684]
[1776665859150,45.86,74350.39,188.4,-0.31722,0.00019,14.34867]
[1776665859471,45.86,74350.39,188.4,-0.31722,0.00019,14.34867]
[1776665859800,45.86,74350.39,188.4,-0.31722,0.00019,14.34867]
[1776665862883,45.86,74349.97,188.4,-0.3173,0.00019,14.35015]
[1776665864129,45.86,74349.97,188.4,-0.3173,0.00019,14.35016]
[1776665864172,45.86,74349.97,188.4,-0.3173,0.00019,14.35013]
[1776665869772,45.86,74352.63,188.4,-0.31678,0.00019,14.34069]
[1776665870257,45.86,74352.63,188.4,-0.31678,0.00019,14.34069]
[1776665870273,45.86,74352.63,188.4,-0.31678,0.00019,14.34069]
[1776665870306,45.86,74352.63,188.4,-0.31678,0.00019,14.34069]
[1776665870568,45.86,74352.68,188.4,-0.31677,0.00019,14.34049]
[1776665874296,45.86,74356.82,188.4,-0.31597,0.00019,14.3259]
[1776665881052,45.86,74359.04,188.4,-0.31554,0.00019,14.318]
[1776665882371,45.86,74364.85,188.4,-0.31442,0.00019,14.29743]
[1776665884305,45.86,74365.47,188.4,-0.3143,0.00019,14.29525]
[1776665886120,45.86,74365.74,188.4,-0.31425,0.00019,14.29431]
[1776665888377,45.86,74365.8,188.4,-0.31424,0.00019,14.29415]
[1776665888483,45.86,74365.8,188.4,-0.31424,0.00019,14.29415]
[1776665888464,45.86,74365.8,188.4,-0.31424,0.00019,14.29417]
[1776665889107,45.86,74362.26,188.4,-0.31492,0.00019,14.3067]
[1776665892237,45.86,74361.14,188.4,-0.31514,0.00019,14.31065]
[1776665898170,45.86,74362.38,188.4,-0.3149,0.00019,14.30626]
[1776665903205,45.86,74362.48,188.4,-0.31488,0.00019,14.30593]
[1776665908241,45.86,74362.51,188.4,-0.31487,0.00019,14.30585]
[1776665910347,45.86,74362.69,188.4,-0.31484,0.00019,14.30521]
[1776665911980,45.86,74365.19,188.4,-0.31431,0.00019,14.29067]
[1776665912155,45.86,74365.19,188.4,-0.31431,0.00019,14.29067]
[1776665917303,45.86,74367.25,188.4,-0.31391,0.00019,14.28333]
[1776665919592,45.86,74367.99,188.4,-0.31377,0.00019,14.2807]
[1776665920370,45.86,74372.73,188.4,-0.31286,0.00019,14.26379]
[1776665922464,45.86,74378.27,188.4,-0.3118,0.00019,14.24396]
[1776665922614,45.86,74378.27,188.4,-0.3118,0.00019,14.24396]
[1776665922642,45.86,74378.27,188.4,-0.3118,0.00019,14.24396]
[1776665922824,45.86,74378.27,188.4,-0.3118,0.00019,14.24396]
[1776665923507,45.86,74384.38,188.4,-0.31063,0.00019,14.22198]
[1776665923573,45.86,74384.38,188.4,-0.31063,0.00019,14.22198]
[1776665923677,45.86,74384.38,188.4,-0.31063,0.00019,14.22198]
[1776665924187,45.86,74384.38,188.4,-0.31063,0.00019,14.22198]
[1776665924287,45.86,74384.38,188.4,-0.31063,0.00019,14.22198]
[1776665924352,45.86,74393.75,188.4,-0.30884,0.00019,14.18799]
[1776665925416,45.86,74393.75,188.4,-0.30884,0.00019,14.18799]
[1776665925955,45.86,74395.8,188.4,-0.30845,0.00019,14.18054]
[1776665926475,45.86,74395.54,188.4,-0.3085,0.00019,14.18153]
[1776665926693,45.86,74395.54,188.4,-0.3085,0.00019,14.18153]
[1776665927703,45.86,74395.58,188.4,-0.3085,0.00019,14.18142]
[1776665929974,45.86,74397.26,188.4,-0.30818,0.00019,14.17531]
[1776665931834,45.86,74398.35,188.4,-0.30797,0.00019,14.17138]
[1776665932635,45.86,74398.75,188.4,-0.3079,0.00019,14.16995]
[1776665933502,45.86,74398.75,188.4,-0.3079,0.00019,14.16995]
[1776665935341,45.87,74397.71,188.4,-0.3081,0.00019,14.17382]
[1776665940355,45.87,74399.43,188.4,-0.30778,0.00019,14.16772]
[1776665945503,45.87,74393.09,188.4,-0.30901,0.00019,14.19114]
[1776665948486,45.87,74392.75,188.4,-0.30907,0.00019,14.19245]
[1776665948524,45.87,74388.26,188.4,-0.30993,0.00019,14.20878]
[1776665948583,45.87,74388.26,188.4,-0.30993,0.00019,14.20878]
[1776665948981,45.87,74388.26,188.4,-0.30993,0.00019,14.20878]
[1776665949529,45.87,74388.26,188.4,-0.30993,0.00019,14.20878]
[1776665949531,45.87,74383.38,188.4,-0.31087,0.00019,14.22645]
[1776665954572,45.87,74384.24,188.4,-0.3107,0.00019,14.22337]
[1776665959513,45.87,74384.35,188.4,-0.31068,0.00019,14.22299]
[1776665961586,45.87,74384.7,188.4,-0.31062,0.00019,14.22173]
[1776665962102,45.87,74384.7,188.4,-0.31062,0.00019,14.22173]
[1776665962245,45.87,74384.7,188.4,-0.31062,0.00019,14.22173]
[1776665962268,45.87,74384.7,188.4,-0.31062,0.00019,14.22173]
[1776665962446,45.87,74383.5,188.4,-0.31084,0.00019,14.22607]
[1776665962666,45.87,74383.5,188.4,-0.31084,0.00019,14.22607]
[1776665963101,45.87,74383.5,188.4,-0.31084,0.00019,14.22607]
[1776665964067,45.87,74380.93,188.4,-0.31134,0.00019,14.23537]
[1776665967192,45.88,74380.86,188.4,-0.31135,0.00019,14.23569]
[1776665968462,45.88,74381.42,188.4,-0.31125,0.00019,14.2337]
[1776665968501,45.88,74382.21,188.4,-0.3111,0.00019,14.23086]
[1776665968669,45.88,74389.47,188.4,-0.30971,0.00019,14.20461]
[1776665969835,45.88,74394.62,188.4,-0.30873,0.00019,14.18591]
[1776665973199,45.88,74396.11,188.4,-0.3084,0.00019,14.17486]
[1776665979345,45.88,74396.51,188.4,-0.30833,0.00019,14.17353]
[1776665979356,45.88,74396.51,188.4,-0.30833,0.00019,14.17353]
[1776665979432,45.88,74396.51,188.4,-0.30833,0.00019,14.17353]
[1776665980109,45.88,74396.51,188.4,-0.30834,0.00019,14.17372]
[1776665980357,45.88,74396.51,188.4,-0.30834,0.00019,14.17372]
[1776665981236,45.88,74398.76,188.4,-0.30791,0.00019,14.16555]
[1776665981409,45.88,74398.76,188.4,-0.30791,0.00019,14.16555]
[1776665981504,45.88,74405.32,188.4,-0.30666,0.00019,14.14153]
[1776665981985,45.88,74412.82,188.4,-0.30524,0.00019,14.1139]
[1776665982909,45.88,74412.82,188.4,-0.30524,0.00019,14.1139]
[1776665984396,45.88,74414.92,188.4,-0.30485,0.00019,14.10619]
[1776665984504,45.89,74415.16,188.4,-0.3048,0.00019,14.10537]
[1776665986643,45.88,74416.04,188.4,-0.30463,0.00019,14.10195]
[1776665989204,45.88,74421.42,188.4,-0.3036,0.00019,14.08176]
[1776665994458,45.88,74422.19,188.4,-0.30344,0.00019,14.0785]
[1776665999884,45.86,74427.23,188.4,-0.30245,0.00019,14.0588]
[1776666005602,45.86,74430.41,188.4,-0.30183,0.00019,14.04651]
[1776666010962,45.85,74430.68,188.4,-0.30175,0.00019,14.0449]
[1776666015997,45.85,74430.09,188.4,-0.30184,0.00019,14.04668]
[1776666021032,45.84,74426.4,188.4,-0.30251,0.00019,14.06005]
[1776666026070,45.83,74426.15,188.4,-0.30254,0.00019,14.06049]
[1776666032112,45.83,74427.4,188.4,-0.30222,0.00019,14.04947]
[1776666036311,45.82,74427.38,188.4,-0.30221,0.00019,14.04926]
[1776666036466,45.82,74427.38,188.4,-0.30221,0.00019,14.04926]
[1776666042182,45.81,74427.51,188.4,-0.30215,0.00019,14.04811]
[1776666045263,45.81,74427.43,188.4,-0.30216,0.00019,14.04823]
[1776666046986,45.81,74427.39,188.4,-0.30216,0.00019,14.04829]
[1776666047294,45.81,74427.39,188.4,-0.30216,0.00019,14.04829]
[1776666047716,45.81,74427.39,188.4,-0.30215,0.00019,14.04817]
[1776666053259,45.81,74427.34,188.4,-0.30214,0.00019,14.04798]
[1776666059388,45.8,74427.45,188.4,-0.30211,0.00019,14.04729]
[1776666060661,45.8,74427.45,188.4,-0.3021,0.00019,14.04715]
[1776666063125,45.8,74426.24,188.4,-0.30232,0.00019,14.05148]
[1776666065304,45.79,74426.27,188.4,-0.30231,0.00019,14.05119]
[1776666067952,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666067963,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666068037,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666068180,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666068185,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666068330,45.79,74426.6,188.4,-0.30223,0.00019,14.04964]
[1776666068364,45.79,74410.39,188.4,-0.3053,0.00019,14.11005]
[1776666069333,45.79,74410.39,188.4,-0.3053,0.00019,14.11005]
[1776666069601,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666069939,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070121,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070196,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070483,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070522,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070666,45.79,74401.54,188.4,-0.30699,0.00019,14.1428]
[1776666070785,45.79,74398.53,188.4,-0.30756,0.00019,14.15391]
[1776666070968,45.79,74398.53,188.4,-0.30756,0.00019,14.15391]
[1776666071253,45.79,74398.53,188.4,-0.30756,0.00019,14.15391]
[1776666071384,45.79,74393.51,188.4,-0.30852,0.00019,14.17232]
[1776666071996,45.79,74393.51,188.4,-0.30852,0.00019,14.17232]
[1776666076431,45.79,74388.77,188.4,-0.30944,0.00019,14.18978]
[1776666081166,45.8,74388.92,188.4,-0.30942,0.00019,14.18945]
[1776666081266,45.8,74388.92,188.4,-0.30942,0.00019,14.18949]
[1776666087497,45.8,74388.85,188.4,-0.30945,0.00019,14.19005]
[1776666092532,45.81,74389.06,188.4,-0.30937,0.00019,14.18386]
[1776666097567,45.81,74389.06,188.4,-0.30938,0.00019,14.18415]
[1776666103755,45.81,74389.02,188.4,-0.3094,0.00019,14.18454]
[1776666103815,45.81,74389.02,188.4,-0.3094,0.00019,14.18454]
[1776666104616,45.82,74381.86,188.4,-0.31078,0.00019,14.21068]
[1776666107770,45.82,74380.5,188.4,-0.31105,0.00019,14.21573]
[1776666109469,45.82,74380.53,188.4,-0.31105,0.00019,14.21576]
[1776666109548,45.82,74380.53,188.4,-0.31105,0.00019,14.21576]
[1776666109677,45.82,74380.53,188.4,-0.31105,0.00019,14.21576]
[1776666114686,45.82,74377.32,188.4,-0.31168,0.00019,14.22761]
[1776666115902,45.82,74377.48,188.4,-0.31165,0.00019,14.22709]
[1776666118247,45.83,74383.23,188.4,-0.31056,0.00019,14.20645]
[1776666118714,45.83,74383.6,188.4,-0.31049,0.00019,14.20518]
[1776666119229,45.83,74383.6,188.4,-0.31049,0.00019,14.20518]
[1776666119721,45.83,74383.5,188.4,-0.31051,0.00019,14.20557]
[1776666120774,45.83,74381.25,188.4,-0.31094,0.00019,14.21375]
[1776666123666,45.83,74380.31,188.4,-0.31113,0.00019,14.21725]
[1776666128787,45.83,74379.6,188.4,-0.31128,0.00019,14.22006]
[1776666133822,45.83,74379.31,188.4,-0.31134,0.00019,14.22128]
[1776666135584,45.83,74379.31,188.4,-0.31134,0.00019,14.22128]
[1776666135626,45.83,74379.31,188.4,-0.31134,0.00019,14.22128]
[1776666137371,45.84,74372.21,188.4,-0.31271,0.00019,14.24691]
[1776666137876,45.84,74372.21,188.4,-0.31271,0.00019,14.24691]
[1776666137963,45.84,74372.21,188.4,-0.31271,0.00019,14.24691]
[1776666140870,45.84,74365.69,188.4,-0.31397,0.00019,14.27036]
[1776666141936,45.84,74365.69,188.4,-0.31397,0.00019,14.27036]
[1776666146913,45.85,74360.77,188.4,-0.31495,0.00019,14.28836]
[1776666151808,45.85,74360.91,188.4,-0.31494,0.00019,14.28821]
[1776666153963,45.85,74365.91,188.4,-0.31393,0.00019,14.265]
[1776666159491,45.86,74365.95,188.4,-0.31393,0.00019,14.26489]
[1776666165045,45.86,74365.72,188.4,-0.31398,0.00019,14.26584]
[1776666170080,45.86,74367.08,188.4,-0.31373,0.00019,14.26119]
[1776666175115,45.86,74369.62,188.4,-0.31324,0.00019,14.2522]
[1776666182163,45.86,74369.6,188.4,-0.31325,0.00019,14.25238]
[1776666187199,45.86,74366.29,188.4,-0.31389,0.00019,14.26421]
[1776666189820,45.86,74366.98,188.4,-0.31376,0.00019,14.26176]
[1776666190220,45.86,74372.88,188.4,-0.31262,0.00019,14.2407]
[1776666190847,45.86,74372.88,188.4,-0.31262,0.00019,14.2407]
[1776666191530,45.86,74372.88,188.4,-0.31262,0.00019,14.2407]
[1776666191621,45.86,74372.88,188.4,-0.31262,0.00019,14.2407]
[1776666192315,45.86,74379.32,188.4,-0.31139,0.00019,14.21763]
[1776666194373,45.86,74381.64,188.4,-0.31095,0.00019,14.20932]
[1776666194399,45.86,74381.99,188.4,-0.31088,0.00019,14.2081]
[1776666200200,45.87,74384.46,188.4,-0.31042,0.00019,14.19938]
[1776666205325,45.87,74382.07,188.4,-0.31088,0.00019,14.20811]
[1776666206664,45.87,74382.07,188.4,-0.31088,0.00019,14.20811]
[1776666206765,45.87,74381.94,188.4,-0.31091,0.00019,14.20868]
[1776666213380,45.88,74381.93,188.4,-0.31088,0.00019,14.20339]
[1776666214384,45.88,74381.93,188.4,-0.31088,0.00019,14.20339]
[1776666214448,45.88,74377.11,188.4,-0.31181,0.00019,14.22077]
[1776666215395,45.88,74370.64,188.4,-0.31305,0.00019,14.24397]
[1776666220430,45.88,74369.91,188.4,-0.31319,0.00019,14.24661]
[1776666221698,45.88,74369.91,188.4,-0.31319,0.00019,14.24661]
[1776666228485,45.89,74366.54,188.4,-0.31387,0.00019,14.25923]
[1776666229937,45.89,74366.4,188.4,-0.3139,0.00019,14.25982]
[1776666232166,45.89,74366.37,188.4,-0.31391,0.00019,14.26003]
[1776666232513,45.89,74366.37,188.4,-0.31391,0.00019,14.26003]
[1776666232996,45.89,74366.37,188.4,-0.31392,0.00019,14.26022]
[1776666234096,45.89,74366.37,188.4,-0.31393,0.00019,14.26032]
[1776666235432,45.89,74366.83,188.4,-0.31384,0.00019,14.25868]
[1776666237665,45.89,74364.96,188.4,-0.3142,0.00019,14.26543]
[1776666238869,45.9,74365.03,188.4,-0.3142,0.00019,14.26528]
[1776666246283,45.9,74366.75,188.4,-0.31389,0.00019,14.25975]
[1776666248971,45.9,74368.43,188.4,-0.31357,0.00019,14.25373]
[1776666249888,45.9,74369.72,188.4,-0.31332,0.00019,14.24913]
[1776666253169,45.9,74371.4,188.4,-0.313,0.00019,14.24312]
[1776666254440,45.9,74374.06,188.4,-0.31249,0.00019,14.23362]
[1776666260712,45.92,74378.3,188.4,-0.31172,0.00019,14.21939]
[1776666265159,45.92,74378.14,188.4,-0.31177,0.00019,14.22034]
[1776666273408,45.93,74377.29,188.4,-0.31195,0.00019,14.22373]
[1776666274011,45.93,74377.36,188.4,-0.3119,0.00019,14.21807]
[1776666274878,45.93,74377.36,188.4,-0.3119,0.00019,14.21807]
[1776666275792,45.93,74377.43,188.4,-0.3119,0.00019,14.21801]
[1776666280852,45.94,74377.45,188.4,-0.31192,0.00019,14.21837]
[1776666285696,45.94,74378.76,188.4,-0.31167,0.00019,14.21374]
[1776666285721,45.94,74378.76,188.4,-0.31167,0.00019,14.21374]
[1776666287227,45.94,74380.26,188.4,-0.31138,0.00019,14.2084]
[1776666289817,45.94,74382.43,188.4,-0.31097,0.00019,14.20064]
[1776666292357,45.94,74382.65,188.4,-0.31093,0.00019,14.19991]
[1776666293045,45.94,74382.64,188.4,-0.31094,0.00019,14.2]
[1776666296212,45.94,74382.5,188.4,-0.31097,0.00019,14.20057]
[1776666298380,45.95,74382.54,188.4,-0.31096,0.00019,14.20049]
[1776666299856,45.95,74382.5,188.4,-0.31097,0.00019,14.20069]
[1776666304290,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304583,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304598,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304623,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304662,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304762,45.95,74382.5,188.4,-0.31098,0.00019,14.20084]
[1776666304794,45.95,74378.5,188.4,-0.31175,0.00019,14.21525]
[1776666305333,45.95,74378.5,188.4,-0.31175,0.00019,14.21525]
[1776666305547,45.95,74378.5,188.4,-0.31175,0.00019,14.21525]
[1776666305648,45.95,74378.5,188.4,-0.31175,0.00019,14.21525]
[1776666305941,45.95,74378.5,188.4,-0.31175,0.00019,14.21525]
[1776666305854,45.95,74364.21,188.4,-0.31449,0.00019,14.26623]
[1776666306618,45.95,74364.21,188.4,-0.31449,0.00019,14.26623]
[1776666306765,45.95,74364.21,188.4,-0.31449,0.00019,14.26623]
[1776666306866,45.95,74356.19,188.4,-0.31604,0.00019,14.29453]
[1776666307513,45.95,74356.19,188.4,-0.31604,0.00019,14.29453]
[1776666308096,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308123,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308145,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308148,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308169,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308214,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308282,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666308449,45.95,74353.03,188.4,-0.31664,0.00019,14.30561]
[1776666310292,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310434,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310604,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310641,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310662,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310727,45.95,74349.25,188.4,-0.31737,0.00019,14.31878]
[1776666310799,45.95,74349.25,188.4,-0.31737,0.00019,14.31874]
[1776666311370,45.95,74349.25,188.4,-0.31737,0.00019,14.31874]
[1776666311521,45.95,74349.25,188.4,-0.31737,0.00019,14.31874]
[1776666311549,45.95,74353.81,188.4,-0.31649,0.00019,14.30275]
[1776666312321,45.95,74353.81,188.4,-0.31649,0.00019,14.30275]
[1776666312816,45.95,74361.11,188.4,-0.31508,0.00019,14.27703]
[1776666313993,45.95,74363.8,188.4,-0.31456,0.00019,14.26752]
[1776666314113,45.95,74363.8,188.4,-0.31456,0.00019,14.26752]
[1776666314215,45.95,74365.97,188.4,-0.31415,0.00019,14.25984]
[1776666315945,45.95,74365.97,188.4,-0.31415,0.00019,14.25984]
[1776666316100,45.95,74368.23,188.4,-0.31371,0.00019,14.25177]
[1776666316995,45.95,74368.23,188.4,-0.31371,0.00019,14.25177]
[1776666317897,45.95,74367.89,188.4,-0.31378,0.00019,14.253]
[1776666317963,45.95,74367.89,188.4,-0.31378,0.00019,14.253]
[1776666322794,45.95,74369.02,188.4,-0.31355,0.00019,14.2489]
[1776666322895,45.95,74368.92,188.4,-0.31357,0.00019,14.24924]
[1776666324365,45.95,74368.68,188.4,-0.31362,0.00019,14.25011]
[1776666324467,45.95,74368.68,188.4,-0.31362,0.00019,14.25012]
[1776666325036,45.95,74368.68,188.4,-0.31362,0.00019,14.25012]
[1776666325164,45.95,74366.8,188.4,-0.31398,0.00019,14.25678]
[1776666327120,45.95,74364.33,188.4,-0.31445,0.00019,14.26553]
[1776666328742,45.95,74364.33,188.4,-0.31445,0.00019,14.26552]
[1776666330908,45.95,74364.33,188.4,-0.31445,0.00019,14.26551]
[1776666334853,45.95,74367.11,188.4,-0.31387,0.00019,14.24997]
[1776666335234,45.95,74374.64,188.4,-0.31242,0.00019,14.22314]
[1776666340270,45.95,74379.31,188.4,-0.31153,0.00019,14.20656]
[1776666345699,45.95,74380.0,188.4,-0.31141,0.00019,14.20425]
[1776666345856,45.95,74380.0,188.4,-0.31141,0.00019,14.20429]
[1776666351482,45.95,74384.1,188.4,-0.31063,0.00019,14.18964]
[1776666356818,45.95,74384.19,188.4,-0.31062,0.00019,14.18946]
[1776666356871,45.95,74384.19,188.4,-0.31062,0.00019,14.18946]
[1776666358544,45.96,74386.05,188.4,-0.31028,0.00019,14.1829]
[1776666358554,45.96,74386.05,188.4,-0.31028,0.00019,14.1829]
[1776666358608,45.96,74386.05,188.4,-0.31028,0.00019,14.1829]
[1776666362053,45.96,74383.84,188.4,-0.31071,0.00019,14.19104]
[1776666362949,45.96,74383.84,188.4,-0.31071,0.00019,14.19104]
[1776666362153,45.96,74383.84,188.4,-0.31071,0.00019,14.19107]
[1776666363049,45.96,74383.84,188.4,-0.31071,0.00019,14.19107]
[1776666368091,45.96,74383.73,188.4,-0.31073,0.00019,14.19156]
[1776666368468,45.96,74383.1,188.4,-0.31086,0.00019,14.19388]
[1776666369723,45.96,74383.1,188.4,-0.31086,0.00019,14.19388]
[1776666369789,45.96,74383.06,188.4,-0.31086,0.00019,14.19401]
[1776666370228,45.96,74383.06,188.4,-0.31086,0.00019,14.19401]
[1776666372433,45.96,74380.48,188.4,-0.31136,0.00019,14.20333]
[1776666372496,45.96,74380.45,188.4,-0.31137,0.00019,14.20345]
[1776666377531,45.96,74380.52,188.4,-0.31135,0.00019,14.20309]
[1776666381070,45.96,74380.23,188.4,-0.3114,0.00019,14.20409]
[1776666381938,45.96,74380.23,188.4,-0.3114,0.00019,14.20404]
[1776666382953,45.96,74380.23,188.4,-0.3114,0.00019,14.20404]
[1776666385707,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385709,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385718,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385769,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385816,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385835,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666385977,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666386015,45.96,74379.32,188.4,-0.31157,0.00019,14.20732]
[1776666386051,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666386135,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666386166,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666386237,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666386532,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666386763,45.96,74381.49,188.4,-0.31116,0.00019,14.19954]
[1776666387173,45.96,74384.5,188.4,-0.31058,0.00019,14.18871]
[1776666387279,45.96,74384.5,188.4,-0.31058,0.00019,14.18871]
[1776666388111,45.96,74386.12,188.4,-0.31027,0.00019,14.18289]
[1776666388961,45.96,74386.12,188.4,-0.31027,0.00019,14.18289]
[1776666389035,45.96,74386.12,188.4,-0.31027,0.00019,14.18289]
[1776666390418,45.96,74388.07,188.4,-0.30991,0.00019,14.17591]
[1776666390420,45.96,74388.07,188.4,-0.30991,0.00019,14.17591]
[1776666395658,45.96,74387.99,188.4,-0.30987,0.00019,14.17052]
[1776666397505,45.96,74387.95,188.4,-0.30988,0.00019,14.17067]
[1776666397672,45.96,74387.99,188.4,-0.30987,0.00019,14.17053]
[1776666399456,45.96,74387.99,188.4,-0.30987,0.00019,14.17052]
[1776666406737,45.96,74388.06,188.4,-0.30985,0.00019,14.17026]
[1776666407786,45.96,74388.06,188.4,-0.30985,0.00019,14.17026]
[1776666413655,45.96,74388.1,188.4,-0.30985,0.00019,14.17011]
[1776666416022,45.96,74388.1,188.4,-0.30985,0.00019,14.17011]
[1776666421844,45.96,74388.1,188.4,-0.30985,0.00019,14.17012]
[1776666422555,45.96,74388.1,188.4,-0.30985,0.00019,14.17012]
[1776666422942,45.96,74388.09,188.4,-0.30985,0.00019,14.17016]
[1776666427957,45.96,74388.97,188.4,-0.30968,0.00019,14.167]
[1776666434935,45.96,74388.37,188.4,-0.3098,0.00019,14.16926]
[1776666439970,45.96,74389.31,188.4,-0.30962,0.00019,14.1659]
[1776666451047,45.96,74389.8,188.4,-0.30948,0.00019,14.15855]
[1776666456850,45.97,74389.9,188.4,-0.30947,0.00019,14.15826]
[1776666460822,45.97,74389.9,188.4,-0.30947,0.00019,14.1583]
[1776666460829,45.97,74389.9,188.4,-0.30947,0.00019,14.1583]
[1776666461096,45.97,74389.9,188.4,-0.30947,0.00019,14.1583]
[1776666461029,45.97,74389.94,188.4,-0.30946,0.00019,14.15818]
[1776666461845,45.97,74396.41,188.4,-0.30823,0.00019,14.13468]
[1776666462124,45.97,74405.69,188.4,-0.30646,0.00019,14.10072]
[1776666464074,45.97,74405.69,188.4,-0.30646,0.00019,14.10072]
[1776666464395,45.97,74406.19,188.4,-0.30637,0.00019,14.09897]
[1776666464401,45.97,74406.19,188.4,-0.30637,0.00019,14.09897]
[1776666465494,45.97,74407.31,188.4,-0.30616,0.00019,14.09492]
[1776666465956,45.97,74407.31,188.4,-0.30616,0.00019,14.09492]
[1776666467360,45.97,74407.98,188.4,-0.30604,0.00019,14.09258]
[1776666471623,45.97,74408.93,188.4,-0.30587,0.00019,14.08928]
[1776666473125,45.98,74408.49,188.4,-0.30596,0.00019,14.09109]
[1776666473127,45.98,74408.49,188.4,-0.30596,0.00019,14.09109]
[1776666473245,45.98,74408.49,188.4,-0.30596,0.00019,14.09109]
[1776666474208,45.98,74403.56,188.4,-0.3069,0.00019,14.10931]
[1776666479243,45.98,74403.25,188.4,-0.30697,0.00019,14.11063]
[1776666482481,45.98,74403.32,188.4,-0.30696,0.00019,14.11045]
[1776666482562,45.98,74404.46,188.4,-0.30675,0.00019,14.1063]
[1776666485493,45.98,74408.03,188.4,-0.30607,0.00019,14.09319]
[1776666489827,45.98,74407.86,188.4,-0.3061,0.00019,14.09387]
[1776666489827,45.98,74407.86,188.4,-0.3061,0.00019,14.09387]
[1776666494454,45.98,74408.33,188.4,-0.30602,0.00019,14.09221]
[1776666500534,45.98,74408.38,188.4,-0.30602,0.00019,14.09214]
[1776666505482,45.99,74409.89,188.4,-0.30573,0.00019,14.08667]
[1776666511013,45.99,74412.65,188.4,-0.30522,0.00019,14.07666]
[1776666516693,45.99,74411.71,188.4,-0.30535,0.00019,14.07457]
[1776666523553,45.99,74410.67,188.4,-0.30556,0.00019,14.07874]
[1776666526775,46.0,74410.56,188.4,-0.30559,0.00019,14.07923]
[1776666526876,46.0,74410.56,188.4,-0.30559,0.00019,14.07928]
[1776666532616,46.0,74410.81,188.4,-0.30556,0.00019,14.07867]
[1776666539665,46.01,74410.44,188.4,-0.30565,0.00019,14.08041]
[1776666545373,46.01,74410.51,188.4,-0.30564,0.00019,14.0803]
[1776666550742,46.01,74411.18,188.4,-0.30553,0.00019,14.07821]
[1776666555871,46.01,74410.71,188.4,-0.30563,0.00019,14.08011]
[1776666562826,46.02,74409.77,188.4,-0.30582,0.00019,14.08386]
[1776666565847,46.02,74402.7,188.4,-0.30717,0.00019,14.10987]
[1776666566957,46.02,74402.7,188.4,-0.30717,0.00019,14.10987]
[1776666572896,46.02,74400.32,188.4,-0.30757,0.00019,14.11285]
[1776666577931,46.02,74400.26,188.4,-0.30758,0.00019,14.11306]
[1776666582966,46.02,74399.98,188.4,-0.30763,0.00019,14.11407]
[1776666588040,46.02,74401.27,188.4,-0.30738,0.00019,14.10934]
[1776666594007,46.02,74404.67,188.4,-0.30674,0.00019,14.0969]
[1776666594831,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666594841,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666594865,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666594881,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666594900,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666595002,46.02,74405.09,188.4,-0.30666,0.00019,14.09537]
[1776666595214,46.02,74391.05,188.4,-0.30933,0.00019,14.14654]
[1776666595488,46.02,74391.05,188.4,-0.30933,0.00019,14.14654]
[1776666595572,46.02,74391.05,188.4,-0.30933,0.00019,14.14654]
[1776666595759,46.02,74391.05,188.4,-0.30933,0.00019,14.14654]
[1776666595859,46.02,74391.05,188.4,-0.30933,0.00019,14.14654]
[1776666596060,46.02,74370.78,188.4,-0.31321,0.00019,14.21927]
[1776666596365,46.02,74370.78,188.4,-0.31321,0.00019,14.21927]
[1776666596617,46.02,74370.78,188.4,-0.31321,0.00019,14.21927]
[1776666597225,46.02,74372.45,188.4,-0.31288,0.00019,14.21326]
[1776666597331,46.02,74372.45,188.4,-0.31288,0.00019,14.21326]
[1776666597583,46.02,74372.45,188.4,-0.31288,0.00019,14.21326]
[1776666598063,46.02,74372.45,188.4,-0.31288,0.00019,14.21326]
[1776666598216,46.02,74372.85,188.4,-0.31281,0.00019,14.2118]
[1776666599925,46.02,74373.02,188.4,-0.31277,0.00019,14.21114]
[1776666600049,46.02,74373.02,188.4,-0.31277,0.00019,14.21114]
[1776666600734,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666600893,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666600955,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666601014,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666601167,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666601196,46.02,74373.08,188.4,-0.31276,0.00019,14.21086]
[1776666601124,46.01,74383.75,188.4,-0.31071,0.00019,14.17258]
[1776666601463,46.01,74383.75,188.4,-0.31071,0.00019,14.17258]
[1776666601705,46.01,74383.75,188.4,-0.31071,0.00019,14.17258]
[1776666602102,46.01,74398.88,188.4,-0.30782,0.00019,14.11769]
[1776666604182,46.01,74399.42,188.4,-0.30772,0.00019,14.11572]
[1776666607137,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607406,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607460,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607471,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607489,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607531,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607662,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607744,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607897,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666607910,46.01,74408.26,188.4,-0.30604,0.00019,14.08338]
[1776666608144,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608532,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608587,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608779,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608909,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608911,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666608986,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666609112,46.01,74422.79,188.4,-0.30329,0.00019,14.02966]
[1776666609237,46.01,74428.91,188.4,-0.30212,0.00019,14.00665]
[1776666609386,46.01,74428.91,188.4,-0.30212,0.00019,14.00665]
[1776666611193,46.01,74431.13,188.4,-0.3017,0.00019,13.99819]
[1776666611537,46.01,74431.34,188.4,-0.30165,0.00019,13.99726]
[1776666611861,46.01,74431.34,188.4,-0.30165,0.00019,13.99726]
[1776666612172,46.01,74429.82,188.4,-0.30193,0.00019,14.00281]
[1776666619221,45.99,74433.68,188.4,-0.30114,0.00019,13.98706]
[1776666620588,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666620686,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666620870,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666620874,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666620922,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666620927,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666621225,45.99,74433.69,188.4,-0.30113,0.00019,13.98684]
[1776666621237,45.99,74445.24,188.4,-0.29895,0.00019,13.94305]
[1776666621572,45.99,74445.24,188.4,-0.29895,0.00019,13.94305]
[1776666621767,45.99,74445.24,188.4,-0.29895,0.00019,13.94305]
[1776666622007,45.99,74445.24,188.4,-0.29895,0.00019,13.94305]
[1776666622162,45.99,74445.24,188.4,-0.29895,0.00019,13.94305]
[1776666622265,45.98,74450.55,188.4,-0.29794,0.00019,13.92265]
[1776666622280,45.98,74450.55,188.4,-0.29794,0.00019,13.92265]
[1776666622308,45.98,74450.55,188.4,-0.29794,0.00019,13.92265]
[1776666622502,45.98,74450.55,188.4,-0.29794,0.00019,13.92265]
[1776666623143,45.98,74450.55,188.4,-0.29794,0.00019,13.92265]
[1776666623251,45.98,74459.57,188.4,-0.29624,0.00019,13.88796]
[1776666624218,45.98,74459.57,188.4,-0.29624,0.00019,13.88796]
[1776666625946,45.98,74461.48,188.4,-0.29586,0.00019,13.88022]
[1776666628336,45.97,74460.56,188.4,-0.29602,0.00019,13.8834]
[1776666632479,45.96,74461.37,188.4,-0.29578,0.00019,13.8738]
[1776666635057,45.96,74462.95,188.4,-0.29547,0.00019,13.86737]
[1776666635058,45.96,74462.95,188.4,-0.29547,0.00019,13.86737]
[1776666638222,45.95,74463.98,188.4,-0.29524,0.00019,13.86276]
[1776666639080,45.95,74461.74,188.4,-0.29565,0.00019,13.87107]
[1776666644398,45.94,74463.14,188.4,-0.29535,0.00019,13.86481]
[1776666649433,45.91,74462.7,188.4,-0.29534,0.00019,13.86456]
[1776666650831,45.91,74462.7,188.4,-0.29534,0.00019,13.86456]
[1776666653768,45.87,74458.82,188.4,-0.29589,0.00019,13.87584]
[1776666653980,45.87,74458.82,188.4,-0.29589,0.00019,13.87584]
[1776666655213,45.86,74458.53,188.4,-0.29589,0.00019,13.87574]
[1776666655088,45.84,74450.9,188.4,-0.29727,0.00019,13.90386]
[1776666655475,45.84,74446.42,188.4,-0.29811,0.00019,13.92101]
[1776666660510,45.81,74449.35,188.4,-0.29746,0.00019,13.90763]
[1776666662527,45.81,74450.29,188.4,-0.29727,0.00019,13.90388]
[1776666662781,45.81,74452.34,188.4,-0.29688,0.00019,13.89586]
[1776666663531,45.81,74462.0,188.4,-0.29506,0.00019,13.85846]
[1776666669391,45.76,74463.3,188.4,-0.29463,0.00019,13.84934]
[1776666669402,45.76,74463.3,188.4,-0.29463,0.00019,13.84934]
[1776666669433,45.76,74463.3,188.4,-0.29463,0.00019,13.84934]
[1776666669457,45.76,74463.3,188.4,-0.29463,0.00019,13.84934]
[1776666669462,45.76,74463.3,188.4,-0.29463,0.00019,13.84934]
[1776666669760,45.74,74465.55,188.4,-0.29412,0.00019,13.83864]
[1776666671595,45.74,74468.14,188.4,-0.29362,0.00019,13.82839]
[1776666671764,45.74,74468.14,188.4,-0.29362,0.00019,13.82839]
[1776666671770,45.74,74468.14,188.4,-0.29362,0.00019,13.82839]
[1776666671996,45.73,74468.96,188.4,-0.29346,0.00019,13.82504]
[1776666674608,45.67,74463.87,188.4,-0.29418,0.00019,13.83966]
[1776666679642,45.57,74462.13,188.4,-0.2941,0.00019,13.83763]
[1776666681658,45.55,74470.07,188.4,-0.29252,0.00019,13.80464]
[1776666684232,45.54,74470.66,188.4,-0.2924,0.00019,13.80218]
[1776666684269,45.54,74470.66,188.4,-0.2924,0.00019,13.80218]
[1776666684258,45.54,74470.8,188.4,-0.29237,0.00019,13.80149]
[1776666685073,45.54,74475.65,188.4,-0.29146,0.00019,13.78221]
[1776666688961,45.52,74474.58,188.4,-0.29157,0.00019,13.78454]
[1776666688962,45.52,74474.58,188.4,-0.29157,0.00019,13.78454]
[1776666688987,45.52,74474.58,188.4,-0.29157,0.00019,13.78454]
[1776666689470,45.5,74474.36,188.4,-0.29154,0.00019,13.78386]
[1776666690280,45.49,74468.16,188.4,-0.29265,0.00019,13.8071]
[1776666692143,45.49,74466.03,188.4,-0.29304,0.00019,13.81534]
[1776666694176,45.48,74463.92,188.4,-0.29337,0.00019,13.81753]
[1776666698925,45.46,74470.54,188.4,-0.29204,0.00019,13.78956]
[1776666704821,45.45,74469.0,188.4,-0.29229,0.00019,13.79477]
[1776666708266,45.45,74465.04,188.4,-0.29302,0.00019,13.81012]
[1776666713883,45.44,74464.3,188.4,-0.29312,0.00019,13.81206]
[1776666714806,45.44,74464.3,188.4,-0.29312,0.00019,13.81206]
[1776666719929,45.43,74464.24,188.4,-0.29309,0.00019,13.81143]
[1776666720694,45.43,74464.24,188.4,-0.29309,0.00019,13.81143]
[1776666722630,45.42,74469.62,188.4,-0.29206,0.00019,13.78992]
[1776666722705,45.42,74469.62,188.4,-0.29206,0.00019,13.78992]
[1776666722720,45.42,74469.62,188.4,-0.29206,0.00019,13.78992]
[1776666722781,45.42,74469.62,188.4,-0.29206,0.00019,13.78992]
[1776666723440,45.42,74473.43,188.4,-0.29134,0.00019,13.77471]
[1776666723957,45.42,74476.65,188.4,-0.29073,0.00019,13.76181]
[1776666725504,45.42,74475.29,188.4,-0.29098,0.00019,13.76708]
[1776666726358,45.42,74475.05,188.4,-0.29102,0.00019,13.76789]
[1776666727985,45.41,74469.63,188.4,-0.29202,0.00019,13.78914]
[1776666733020,45.41,74469.31,188.4,-0.29206,0.00019,13.78977]
[1776666736986,45.4,74471.25,188.4,-0.29167,0.00019,13.78172]
[1776666738646,45.4,74478.1,188.4,-0.29037,0.00019,13.75425]
[1776666743998,45.38,74476.37,188.4,-0.29062,0.00019,13.75938]
[1776666752040,45.38,74476.78,188.4,-0.29052,0.00019,13.75735]
[1776666756981,45.36,74477.51,188.4,-0.29027,0.00019,13.74732]
[1776666757121,45.36,74477.51,188.4,-0.29027,0.00019,13.74732]
[1776666757188,45.36,74472.24,188.4,-0.29126,0.00019,13.76817]
[1776666761733,45.35,74470.57,188.4,-0.29155,0.00019,13.77437]
[1776666764663,45.35,74470.53,188.4,-0.29154,0.00019,13.7742]
[1776666767516,45.35,74469.26,188.4,-0.29177,0.00019,13.77891]
[1776666767981,45.35,74469.26,188.4,-0.29177,0.00019,13.77891]
[1776666770378,45.34,74473.65,188.4,-0.29093,0.00019,13.76122]
[1776666771286,45.34,74480.62,188.4,-0.28961,0.00019,13.73315]
[1776666771522,45.34,74480.62,188.4,-0.28961,0.00019,13.73315]
[1776666772293,45.34,74483.89,188.4,-0.28899,0.00019,13.71995]
[1776666777329,45.31,74485.71,188.4,-0.28851,0.00019,13.70968]
[1776666781381,45.3,74485.71,188.4,-0.2885,0.00019,13.70945]
[1776666781389,45.3,74485.71,188.4,-0.2885,0.00019,13.70945]
[1776666781419,45.3,74485.71,188.4,-0.28849,0.00019,13.70921]
[1776666785384,45.3,74480.82,188.4,-0.28939,0.00019,13.72848]
[1776666790420,45.29,74484.86,188.4,-0.28861,0.00019,13.7118]
[1776666791263,45.29,74484.86,188.4,-0.28861,0.00019,13.7118]
[1776666791768,45.29,74483.13,188.4,-0.28894,0.00019,13.71867]
[1776666792434,45.29,74483.32,188.4,-0.2889,0.00019,13.71783]
[1776666793847,45.29,74481.74,188.4,-0.28919,0.00019,13.72405]
[1776666793852,45.29,74481.74,188.4,-0.28919,0.00019,13.72405]
[1776666794448,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666794587,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666794891,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666794954,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666794985,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666795041,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666795223,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666795281,45.29,74481.92,188.4,-0.28915,0.00019,13.72323]
[1776666795463,45.29,74500.9,188.4,-0.28559,0.00019,13.64648]
[1776666796396,45.29,74500.9,188.4,-0.28559,0.00019,13.64648]
[1776666796463,45.28,74510.18,188.4,-0.28385,0.00019,13.60844]
[1776666797251,45.28,74510.18,188.4,-0.28385,0.00019,13.60844]
[1776666798564,45.28,74510.3,188.4,-0.28382,0.00019,13.60775]
[1776666798634,45.28,74510.3,188.4,-0.28382,0.00019,13.60775]
[1776666799483,45.28,74512.91,188.4,-0.28333,0.00019,13.59697]
[1776666801238,45.28,74515.37,188.4,-0.28287,0.00019,13.58675]
[1776666801280,45.28,74515.37,188.4,-0.28287,0.00019,13.58675]
[1776666801497,45.28,74521.91,188.4,-0.28164,0.00019,13.5597]
[1776666801694,45.28,74521.91,188.4,-0.28164,0.00019,13.5597]
[1776666801935,45.28,74521.91,188.4,-0.28164,0.00019,13.5597]
[1776666802219,45.28,74521.91,188.4,-0.28164,0.00019,13.5597]
[1776666802477,45.28,74521.91,188.4,-0.28164,0.00019,13.55954]
[1776666802626,45.28,74521.91,188.4,-0.28164,0.00019,13.55954]
[1776666803162,45.28,74527.7,188.4,-0.28056,0.00019,13.53545]
[1776666804203,45.28,74527.7,188.4,-0.28056,0.00019,13.53545]
[1776666804267,45.27,74534.23,188.4,-0.27934,0.00018,13.50822]
[1776666805525,45.27,74540.67,188.4,-0.27815,0.00018,13.48121]
[1776666806522,45.27,74540.67,188.4,-0.27815,0.00018,13.48121]
[1776666808120,45.27,74540.58,188.4,-0.27816,0.00018,13.48146]
[1776666808355,45.27,74540.36,188.4,-0.27819,0.00018,13.48213]
[1776666810054,45.27,74535.78,188.4,-0.27903,0.00018,13.50115]
[1776666810338,45.27,74530.21,188.4,-0.28006,0.00019,13.5242]
[1776666811973,45.27,74526.86,188.4,-0.28061,0.00019,13.53213]
[1776666813283,45.27,74526.0,188.4,-0.28077,0.00019,13.5356]
[1776666818532,45.26,74525.92,188.4,-0.28076,0.00019,13.53547]
[1776666818700,45.26,74525.92,188.4,-0.28076,0.00019,13.53547]
[1776666818991,45.26,74525.14,188.4,-0.2809,0.00019,13.53863]
[1776666823981,45.26,74525.85,188.4,-0.28076,0.00019,13.53532]
[1776666829692,45.25,74524.2,188.4,-0.28103,0.00019,13.54147]
[1776666832015,45.25,74524.2,188.4,-0.28103,0.00019,13.54137]
[1776666833486,45.25,74524.38,188.4,-0.28099,0.00019,13.54053]
[1776666836502,45.24,74524.29,188.4,-0.281,0.00019,13.54062]
[1776666836507,45.24,74524.29,188.4,-0.281,0.00019,13.54062]
[1776666836742,45.24,74522.27,188.4,-0.28136,0.00019,13.54878]
[1776666841781,45.24,74519.37,188.4,-0.28188,0.00019,13.56033]
[1776666846815,45.23,74520.32,188.4,-0.28169,0.00019,13.55597]
[1776666848601,45.23,74520.57,188.4,-0.28164,0.00019,13.55485]
[1776666848981,45.23,74520.57,188.4,-0.28164,0.00019,13.55485]
[1776666849314,45.23,74525.93,188.4,-0.28064,0.00019,13.53258]
[1776666849838,45.23,74534.11,188.4,-0.27912,0.00019,13.49847]
[1776666852610,45.23,74535.46,188.4,-0.27886,0.00018,13.49272]
[1776666853168,45.23,74535.46,188.4,-0.27886,0.00018,13.49272]
[1776666853300,45.23,74535.46,188.4,-0.27886,0.00018,13.49272]
[1776666853846,45.23,74535.46,188.4,-0.27886,0.00018,13.49267]
[1776666853877,45.23,74535.46,188.4,-0.27886,0.00018,13.49267]
[1776666854183,45.23,74535.49,188.4,-0.27886,0.00018,13.49251]
[1776666857894,45.22,74540.78,188.4,-0.27786,0.00018,13.46996]
[1776666862929,45.22,74542.58,188.4,-0.27751,0.00018,13.46197]
[1776666868234,45.22,74539.67,188.4,-0.27803,0.00018,13.47385]
[1776666875013,45.21,74540.1,188.4,-0.27786,0.00018,13.46542]
[1776666880048,45.2,74541.38,188.4,-0.27761,0.00018,13.45966]
[1776666881247,45.2,74541.38,188.4,-0.27761,0.00018,13.45966]
[1776666888054,45.2,74539.88,188.4,-0.27786,0.00018,13.46541]
[1776666892132,45.19,74545.41,188.4,-0.27682,0.00018,13.44166]
[1776666897167,45.19,74546.32,188.4,-0.27663,0.00018,13.43749]
[1776666901859,45.19,74545.66,188.4,-0.27674,0.00018,13.43998]
[1776666901872,45.19,74545.66,188.4,-0.27674,0.00018,13.43998]
[1776666902235,45.19,74545.66,188.4,-0.27674,0.00018,13.43998]
[1776666902452,45.19,74545.66,188.4,-0.27674,0.00018,13.43998]
[1776666902474,45.19,74549.9,188.4,-0.27596,0.00018,13.42204]
[1776666902665,45.19,74549.9,188.4,-0.27596,0.00018,13.42204]
[1776666905995,45.18,74547.42,188.4,-0.27641,0.00018,13.43225]
[1776666907631,45.18,74547.59,188.4,-0.27637,0.00018,13.43138]
[1776666907981,45.18,74547.59,188.4,-0.27637,0.00018,13.43138]
[1776666908244,45.18,74546.62,188.4,-0.27654,0.00018,13.43539]
[1776666909696,45.18,74546.24,188.4,-0.27661,0.00018,13.4369]
[1776666909700,45.18,74546.24,188.4,-0.27661,0.00018,13.4369]
[1776666909748,45.18,74546.24,188.4,-0.27661,0.00018,13.4369]
[1776666910343,45.18,74546.24,188.4,-0.27661,0.00018,13.4369]
[1776666910445,45.18,74546.43,188.4,-0.27657,0.00018,13.43601]
[1776666912023,45.18,74545.48,188.4,-0.27674,0.00018,13.43994]
[1776666914418,45.18,74545.72,188.4,-0.27669,0.00018,13.43878]
[1776666920329,45.17,74543.31,188.4,-0.27712,0.00018,13.44841]
[1776666920742,45.17,74543.31,188.4,-0.27712,0.00018,13.44841]
[1776666922920,45.17,74542.48,188.4,-0.27726,0.00018,13.45173]
[1776666923090,45.17,74542.48,188.4,-0.27726,0.00018,13.45173]
[1776666923351,45.17,74541.15,188.4,-0.27751,0.00018,13.45724]
[1776666924925,45.17,74539.33,188.4,-0.27784,0.00018,13.46484]
[1776666928707,45.17,74537.36,188.4,-0.2782,0.00019,13.47291]
[1776666929392,45.17,74539.71,188.4,-0.27776,0.00018,13.46301]
[1776666934427,45.16,74543.06,188.4,-0.27706,0.00018,13.44267]
[1776666934984,45.16,74543.06,188.4,-0.27706,0.00018,13.44267]
[1776666935434,45.16,74547.91,188.4,-0.27617,0.00018,13.42217]
[1776666937306,45.16,74550.99,188.4,-0.2756,0.00018,13.40911]
[1776666938492,45.16,74550.82,188.4,-0.27563,0.00018,13.4098]
[1776666945015,45.16,74549.96,188.4,-0.27577,0.00018,13.41317]
[1776666948565,45.16,74553.28,188.4,-0.27515,0.00018,13.39897]
[1776666948606,45.16,74553.28,188.4,-0.27515,0.00018,13.39897]
[1776666949910,45.16,74555.51,188.4,-0.27474,0.00018,13.38946]
[1776666950763,45.16,74556.37,188.4,-0.27458,0.00018,13.38574]
[1776666952051,45.16,74556.43,188.4,-0.27457,0.00018,13.38547]
[1776666952895,45.16,74556.64,188.4,-0.27453,0.00018,13.38451]
[1776666953569,45.16,74572.03,188.4,-0.2717,0.00018,13.3188]
[1776666958928,45.15,74575.52,188.4,-0.27105,0.00018,13.30355]
[1776666963462,45.15,74575.94,188.4,-0.27097,0.00018,13.30157]
[1776666963634,45.15,74577.15,188.4,-0.27075,0.00018,13.29633]
[1776666965224,45.15,74577.46,188.4,-0.27069,0.00018,13.29495]
[1776666965648,45.15,74576.13,188.4,-0.27093,0.00018,13.30063]
[1776666970683,45.15,74577.25,188.4,-0.27071,0.00018,13.29557]
[1776666975718,45.15,74573.16,188.4,-0.27145,0.00018,13.31286]
[1776666980754,45.14,74573.11,188.4,-0.27145,0.00018,13.31284]
[1776666985789,45.14,74570.11,188.4,-0.27199,0.00018,13.32547]
[1776666990824,45.14,74569.72,188.4,-0.27205,0.00018,13.32694]
[1776666996736,45.14,74568.57,188.4,-0.27219,0.00018,13.3258]
[1776667003497,45.13,74571.41,188.4,-0.27166,0.00018,13.31336]
[1776667011705,45.13,74571.63,188.4,-0.27161,0.00018,13.3122]
[1776667016722,45.13,74571.63,188.4,-0.27161,0.00018,13.3121]
[1776667022731,45.13,74571.57,188.4,-0.27161,0.00018,13.31206]
[1776667028092,45.13,74571.57,188.4,-0.2716,0.00018,13.31182]
[1776667033302,45.13,74570.01,188.4,-0.27188,0.00018,13.31838]
[1776667035140,45.12,74564.88,188.4,-0.27281,0.00018,13.34019]
[1776667036410,45.12,74564.88,188.4,-0.27281,0.00018,13.34019]
[1776667038172,45.12,74564.99,188.4,-0.27279,0.00018,13.33965]
[1776667043804,45.12,74565.68,188.4,-0.27265,0.00018,13.33647]
[1776667051973,45.12,74564.77,188.4,-0.27275,0.00018,13.33431]
[1776667055897,45.12,74561.25,188.4,-0.2734,0.00018,13.3493]
[1776667061672,45.12,74559.97,188.4,-0.27363,0.00018,13.35469]
[1776667067365,45.12,74560.57,188.4,-0.27352,0.00018,13.35207]
[1776667072399,45.12,74560.62,188.4,-0.27351,0.00018,13.35181]
[1776667073334,45.12,74560.62,188.4,-0.27351,0.00018,13.35181]
[1776667079116,45.12,74560.58,188.4,-0.27351,0.00018,13.35196]
[1776667082009,45.12,74560.64,188.4,-0.2735,0.00018,13.35165]
[1776667082345,45.12,74560.64,188.4,-0.2735,0.00018,13.35165]
[1776667082404,45.12,74560.64,188.4,-0.2735,0.00018,13.35165]
[1776667082473,45.12,74550.79,188.4,-0.27531,0.00018,13.39351]
[1776667087508,45.12,74548.3,188.4,-0.27577,0.00018,13.40396]
[1776667092542,45.12,74549.34,188.4,-0.27557,0.00018,13.39949]
[1776667096727,45.12,74546.89,188.4,-0.27602,0.00018,13.40982]
[1776667102613,45.11,74547.57,188.4,-0.27589,0.00018,13.40678]
[1776667107649,45.11,74546.76,188.4,-0.27604,0.00018,13.41011]
[1776667112684,45.11,74544.99,188.4,-0.2763,0.00018,13.41158]
[1776667113943,45.11,74545.32,188.4,-0.27624,0.00018,13.41016]
[1776667114130,45.11,74545.32,188.4,-0.27624,0.00018,13.41016]
[1776667114982,45.11,74549.15,188.4,-0.27553,0.00018,13.39394]
[1776667118467,45.11,74554.05,188.4,-0.27462,0.00018,13.37316]
[1776667124768,45.11,74552.44,188.4,-0.27492,0.00018,13.38005]
[1776667126707,45.11,74550.74,188.4,-0.27524,0.00018,13.38726]
[1776667126891,45.11,74550.28,188.4,-0.27532,0.00018,13.38921]
[1776667127789,45.11,74544.83,188.4,-0.27633,0.00018,13.41226]
[1776667130488,45.11,74541.36,188.4,-0.27697,0.00019,13.42686]
[1776667133839,45.11,74540.37,188.4,-0.27715,0.00019,13.43101]
[1776667135710,45.11,74540.32,188.4,-0.27716,0.00019,13.43122]
[1776667136504,45.11,74540.32,188.4,-0.27716,0.00019,13.43117]
[1776667139493,45.11,74540.32,188.4,-0.27715,0.00019,13.43109]
[1776667139874,45.11,74544.44,188.4,-0.27639,0.00018,13.41367]
[1776667139982,45.11,74544.44,188.4,-0.27639,0.00018,13.41367]
[1776667140881,45.11,74550.63,188.4,-0.27524,0.00018,13.38744]
[1776667145916,45.11,74550.67,188.4,-0.27523,0.00018,13.38721]
[1776667150951,45.11,74549.6,188.4,-0.27543,0.00018,13.39169]
[1776667155207,45.11,74549.61,188.4,-0.27543,0.00018,13.39161]
[1776667155227,45.11,74549.59,188.4,-0.27543,0.00018,13.39168]
[1776667157280,45.11,74549.9,188.4,-0.27537,0.00018,13.39036]
[1776667157438,45.11,74549.9,188.4,-0.27537,0.00018,13.39036]
[1776667157904,45.11,74549.9,188.4,-0.27537,0.00018,13.39035]
[1776667157999,45.11,74544.45,188.4,-0.27638,0.00018,13.41339]
[1776667161911,45.11,74542.01,188.4,-0.27683,0.00019,13.42362]
[1776667162682,45.11,74542.92,188.4,-0.27665,0.00019,13.4197]
[1776667163141,45.11,74542.92,188.4,-0.27665,0.00019,13.4197]
[1776667163261,45.11,74547.25,188.4,-0.27585,0.00018,13.40137]
[1776667165518,45.1,74549.45,188.4,-0.27544,0.00018,13.39203]
[1776667165523,45.1,74549.45,188.4,-0.27544,0.00018,13.39203]
[1776667165619,45.1,74550.35,188.4,-0.27528,0.00018,13.38821]
[1776667169702,45.1,74552.48,188.4,-0.27488,0.00018,13.37915]
[1776667172612,45.1,74552.79,188.4,-0.27476,0.00018,13.37191]
[1776667172916,45.1,74552.79,188.4,-0.27476,0.00018,13.37191]
[1776667173871,45.1,74554.59,188.4,-0.27443,0.00018,13.36426]
[1776667173884,45.1,74554.59,188.4,-0.27443,0.00018,13.36426]
[1776667173920,45.1,74554.59,188.4,-0.27443,0.00018,13.36426]
[1776667173989,45.1,74558.24,188.4,-0.27376,0.00018,13.34873]
[1776667174130,45.1,74558.24,188.4,-0.27376,0.00018,13.34873]
[1776667174199,45.1,74558.24,188.4,-0.27376,0.00018,13.34873]
[1776667174371,45.1,74564.47,188.4,-0.27261,0.00018,13.32215]
[1776667180354,45.1,74566.88,188.4,-0.27216,0.00018,13.31165]
[1776667184077,45.1,74567.61,188.4,-0.27202,0.00018,13.30837]
[1776667184095,45.1,74567.61,188.4,-0.27202,0.00018,13.30837]
[1776667184179,45.1,74567.61,188.4,-0.27202,0.00018,13.30833]
[1776667188281,45.1,74568.48,188.4,-0.27186,0.00018,13.30458]
[1776667188290,45.1,74568.48,188.4,-0.27186,0.00018,13.30458]
[1776667189080,45.1,74569.07,188.4,-0.27175,0.00018,13.30204]
[1776667192618,45.1,74569.03,188.4,-0.27176,0.00018,13.30219]
[1776667192932,45.1,74569.03,188.4,-0.27176,0.00018,13.30218]
[1776667193187,45.1,74569.03,188.4,-0.27176,0.00018,13.30218]
[1776667193510,45.1,74569.03,188.4,-0.27176,0.00018,13.30218]
[1776667193607,45.1,74569.03,188.4,-0.27176,0.00018,13.30218]
[1776667193637,45.1,74569.03,188.4,-0.27176,0.00018,13.30218]
[1776667193966,45.1,74578.21,188.4,-0.27008,0.00018,13.26262]
[1776667194898,45.1,74578.21,188.4,-0.27008,0.00018,13.26262]
[1776667194991,45.1,74588.28,188.4,-0.26824,0.00018,13.21904]
[1776667195239,45.1,74588.28,188.4,-0.26824,0.00018,13.21904]
[1776667195939,45.1,74588.28,188.4,-0.26824,0.00018,13.21904]
[1776667195982,45.1,74595.11,188.4,-0.26699,0.00018,13.18934]
[1776667196155,45.1,74595.11,188.4,-0.26699,0.00018,13.18934]
[1776667196162,45.1,74595.11,188.4,-0.26699,0.00018,13.18934]
[1776667196653,45.1,74595.11,188.4,-0.26699,0.00018,13.18934]
[1776667196980,45.1,74595.11,188.4,-0.26699,0.00018,13.18934]
[1776667196998,45.1,74595.81,188.4,-0.26687,0.00018,13.18628]
[1776667198467,45.1,74596.65,188.4,-0.26671,0.00018,13.18262]
[1776667199294,45.1,74603.33,188.4,-0.2655,0.00018,13.15332]
[1776667201216,45.1,74604.27,188.4,-0.26533,0.00018,13.14917]
[1776667202098,45.1,74604.59,188.4,-0.26527,0.00018,13.14774]
[1776667203173,45.1,74604.84,188.4,-0.26522,0.00018,13.14662]
[1776667203237,45.1,74604.84,188.4,-0.26522,0.00018,13.14662]
[1776667203289,45.1,74604.84,188.4,-0.26522,0.00018,13.14662]
[1776667203719,45.1,74611.72,188.4,-0.26398,0.00018,13.11639]
[1776667204747,45.1,74620.66,188.4,-0.26236,0.00018,13.07694]
[1776667205367,45.1,74620.66,188.4,-0.26236,0.00018,13.07694]
[1776667205454,45.1,74620.66,188.4,-0.26236,0.00018,13.07694]
[1776667205968,45.1,74620.66,188.4,-0.26236,0.00018,13.07694]
[1776667205982,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206025,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206142,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206440,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206818,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206981,45.1,74629.17,188.4,-0.26083,0.00018,13.03924]
[1776667206879,45.1,74640.82,188.4,-0.25875,0.00018,12.98732]
[1776667207754,45.1,74640.82,188.4,-0.25875,0.00018,12.98732]
[1776667207975,45.1,74645.86,188.4,-0.25784,0.00018,12.96464]
[1776667209664,45.1,74650.54,188.4,-0.257,0.00018,12.94353]
[1776667212641,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667212645,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667212678,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667212942,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667213019,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667213025,45.09,74651.48,188.4,-0.25683,0.00018,12.93907]
[1776667212946,45.09,74655.25,188.4,-0.25615,0.00018,12.92204]
[1776667213035,45.09,74655.25,188.4,-0.25615,0.00018,12.92204]
[1776667213078,45.09,74655.25,188.4,-0.25615,0.00018,12.92204]
[1776667213112,45.09,74655.25,188.4,-0.25615,0.00018,12.92204]
[1776667213981,45.09,74655.25,188.4,-0.25615,0.00018,12.92204]
[1776667214025,45.09,74673.75,188.4,-0.25287,0.00018,12.83821]
[1776667214246,45.09,74673.75,188.4,-0.25287,0.00018,12.83821]
[1776667214883,45.09,74676.64,188.4,-0.25236,0.00018,12.82496]
[1776667219988,45.09,74679.07,188.4,-0.25192,0.00018,12.81365]
[1776667220017,45.09,74679.07,188.4,-0.25192,0.00018,12.81365]
[1776667220139,45.09,74678.94,188.4,-0.25194,0.00018,12.81419]
[1776667220791,45.09,74678.94,188.4,-0.25194,0.00018,12.81419]
[1776667220892,45.09,74678.94,188.4,-0.25194,0.00018,12.81419]
[1776667220975,45.09,74692.58,188.4,-0.24954,0.00018,12.75175]
[1776667221237,45.09,74692.58,188.4,-0.24954,0.00018,12.75175]
[1776667222004,45.09,74701.29,188.4,-0.24801,0.00017,12.71163]
[1776667222461,45.09,74707.51,188.4,-0.24693,0.00017,12.68285]
[1776667227503,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227697,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227707,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227713,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227744,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227843,45.08,74706.0,188.4,-0.24718,0.00017,12.68954]
[1776667227953,45.08,74707.67,188.4,-0.24689,0.00017,12.68182]
[1776667228631,45.08,74707.67,188.4,-0.24689,0.00017,12.68182]
[1776667228975,45.08,74717.19,188.4,-0.24523,0.00017,12.63757]
[1776667229656,45.08,74722.74,188.4,-0.24426,0.00017,12.6116]
[1776667231890,45.08,74727.71,188.4,-0.24339,0.00017,12.58831]
[1776667233555,45.08,74736.47,188.4,-0.2418,0.00017,12.541]
[1776667233557,45.08,74736.47,188.4,-0.2418,0.00017,12.541]
[1776667233802,45.08,74740.71,188.4,-0.24107,0.00017,12.52112]
[1776667235578,45.08,74743.68,188.4,-0.24055,0.00017,12.50706]
[1776667235951,45.08,74743.3,188.4,-0.24062,0.00017,12.50874]
[1776667237550,45.08,74742.96,188.4,-0.24067,0.00017,12.51018]
[1776667241994,45.07,74749.77,188.4,-0.23949,0.00017,12.47773]
[1776667242981,45.07,74749.45,188.4,-0.23954,0.00017,12.47917]
[1776667243841,45.07,74744.86,188.4,-0.24032,0.00017,12.50069]
[1776667243934,45.07,74740.31,188.4,-0.2411,0.00017,12.52196]
[1776667244616,45.07,74731.75,188.4,-0.24257,0.00017,12.56197]
[1776667247924,45.07,74728.02,188.4,-0.24321,0.00017,12.57914]
[1776667248024,45.07,74736.96,188.4,-0.24166,0.00017,12.53719]
[1776667251330,45.07,74738.53,188.4,-0.24138,0.00017,12.52956]
[1776667251354,45.07,74738.53,188.4,-0.24138,0.00017,12.52956]
[1776667256812,45.06,74736.1,188.4,-0.24178,0.00017,12.5405]
[1776667260337,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667260476,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667260529,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667260560,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667260666,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667260762,45.06,74733.25,188.4,-0.24226,0.00017,12.55344]
[1776667261012,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261161,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261186,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261581,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261752,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261797,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667261865,45.06,74763.9,188.4,-0.237,0.00017,12.40897]
[1776667262039,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667262290,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667262433,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667262541,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667262749,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667262978,45.06,74839.37,188.4,-0.22433,0.00017,12.04607]
[1776667263193,45.08,74859.27,188.4,-0.22119,0.00016,11.95283]
[1776667264039,45.09,74849.1,188.4,-0.22287,0.00016,12.00277]
[1776667266780,45.09,74850.24,188.4,-0.22269,0.00016,11.99741]
[1776667266829,45.09,74843.86,188.4,-0.22374,0.00016,12.02866]
[1776667268534,45.09,74844.25,188.4,-0.22368,0.00016,12.0268]
[1776667268994,45.09,74844.25,188.4,-0.22368,0.00016,12.0268]
[1776667269044,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269231,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269367,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269507,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269821,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269852,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667269931,45.09,74847.96,188.4,-0.22307,0.00016,12.00875]
[1776667270056,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667270252,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667270645,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667270702,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667270828,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667270924,45.09,74873.66,188.4,-0.21886,0.00016,11.88274]
[1776667271086,45.09,74896.28,188.4,-0.21521,0.00016,11.77115]
[1776667272901,45.1,74894.75,188.4,-0.21552,0.00016,11.78072]
[1776667273070,45.1,74900.9,188.4,-0.21453,0.00016,11.75043]
[1776667274872,45.11,74891.66,188.4,-0.21604,0.00016,11.79677]
[1776667275566,45.11,74891.66,188.4,-0.21604,0.00016,11.79677]
[1776667275755,45.11,74891.66,188.4,-0.21604,0.00016,11.79677]
[1776667276007,45.11,74899.74,188.4,-0.21474,0.00016,11.75701]
[1776667276908,45.11,74899.74,188.4,-0.21474,0.00016,11.75701]
[1776667277002,45.12,74915.08,188.4,-0.21235,0.00016,11.68271]
[1776667278305,45.12,74916.44,188.4,-0.21213,0.00016,11.67613]
[1776667278376,45.12,74916.44,188.4,-0.21213,0.00016,11.67613]
[1776667279059,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279173,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279284,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279574,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279746,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279812,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667279992,45.13,74905.12,188.4,-0.21401,0.00016,11.73437]
[1776667280028,45.15,74884.52,188.4,-0.21741,0.00016,11.83904]
[1776667280497,45.15,74884.52,188.4,-0.21741,0.00016,11.83904]
[1776667280743,45.15,74884.52,188.4,-0.21741,0.00016,11.83904]
[1776667281044,45.15,74884.52,188.4,-0.21741,0.00016,11.83904]
[1776667281070,45.15,74884.52,188.4,-0.21741,0.00016,11.83904]
[1776667281053,45.15,74867.39,188.4,-0.2202,0.00016,11.92353]
[1776667282042,45.15,74867.39,188.4,-0.2202,0.00016,11.92353]
[1776667281888,45.16,74847.62,188.4,-0.22345,0.00016,12.02042]
[1776667282795,45.16,74847.62,188.4,-0.22345,0.00016,12.02042]
[1776667283064,45.16,74841.42,188.4,-0.22448,0.00016,12.05084]
[1776667283744,45.16,74841.42,188.4,-0.22448,0.00016,12.05084]
[1776667284319,45.16,74838.52,188.4,-0.22496,0.00017,12.06514]
[1776667284909,45.16,74839.91,188.4,-0.22474,0.00016,12.05859]
[1776667285204,45.16,74839.91,188.4,-0.22474,0.00016,12.05859]
[1776667286120,45.16,74841.47,188.4,-0.22449,0.00016,12.05121]
[1776667287051,45.16,74841.47,188.4,-0.22449,0.00016,12.05121]
[1776667287076,45.18,74848.35,188.4,-0.22346,0.00016,12.02074]
[1776667288036,45.2,74857.53,188.4,-0.22204,0.00016,11.97856]
[1776667289213,45.22,74859.96,188.4,-0.22174,0.00016,11.96978]
[1776667289227,45.22,74859.96,188.4,-0.22174,0.00016,11.96978]
[1776667289944,45.24,74860.37,188.4,-0.22177,0.00016,11.97094]
[1776667290585,45.24,74860.37,188.4,-0.22177,0.00016,11.97094]
[1776667290711,45.24,74860.37,188.4,-0.22177,0.00016,11.97094]
[1776667291070,45.24,74860.37,188.4,-0.22177,0.00016,11.97094]
[1776667291082,45.24,74860.37,188.4,-0.22177,0.00016,11.97094]
[1776667290950,45.25,74857.44,188.4,-0.22232,0.00016,11.98742]
[1776667291212,45.25,74857.44,188.4,-0.22232,0.00016,11.98742]
[1776667291958,45.28,74851.04,188.4,-0.22342,0.00016,12.01608]
[1776667292968,45.28,74851.04,188.4,-0.22342,0.00016,12.01608]
[1776667297975,45.38,74846.74,188.4,-0.2246,0.00016,12.05132]
[1776667298469,45.4,74844.66,188.4,-0.22503,0.00016,12.06418]
[1776667298487,45.4,74844.66,188.4,-0.22503,0.00016,12.06418]
[1776667299007,45.41,74835.65,188.4,-0.2266,0.00016,12.11023]
[1776667303535,45.49,74833.89,188.4,-0.22727,0.00016,12.13011]
[1776667303593,45.49,74833.89,188.4,-0.22727,0.00016,12.13011]
[1776667304043,45.51,74832.31,188.4,-0.22762,0.00016,12.14031]
[1776667305050,45.52,74826.85,188.4,-0.22858,0.00017,12.16837]
[1776667305696,45.52,74826.85,188.4,-0.22858,0.00017,12.16837]
[1776667305906,45.52,74826.85,188.4,-0.22858,0.00017,12.16837]
[1776667306057,45.53,74825.49,188.4,-0.22881,0.00017,12.17503]
[1776667309824,45.57,74822.58,188.4,-0.2295,0.00017,12.19497]
[1776667311884,45.59,74821.98,188.4,-0.2297,0.00017,12.20075]
[1776667316020,45.63,74818.94,188.4,-0.2304,0.00017,12.22113]
[1776667316127,45.64,74814.37,188.4,-0.2312,0.00017,12.24423]
[1776667320606,45.69,74808.33,188.4,-0.23243,0.00017,12.27929]
[1776667322025,45.7,74814.9,188.4,-0.23138,0.00017,12.2496]
[1776667324255,45.72,74818.26,188.4,-0.23092,0.00017,12.23653]
[1776667324735,45.73,74818.12,188.4,-0.231,0.00017,12.23866]
[1776667326562,45.74,74818.42,188.4,-0.23098,0.00017,12.23833]
[1776667326766,45.74,74818.42,188.4,-0.23098,0.00017,12.23833]
[1776667326983,45.74,74818.42,188.4,-0.23098,0.00017,12.23833]
[1776667326992,45.74,74818.42,188.4,-0.23098,0.00017,12.23833]
[1776667327336,45.74,74819.41,188.4,-0.23086,0.00017,12.23472]
[1776667328036,45.74,74827.61,188.4,-0.2295,0.00016,12.19586]
[1776667328438,45.74,74827.61,188.4,-0.2295,0.00016,12.19586]
[1776667328559,45.74,74839.91,188.4,-0.22748,0.00016,12.13746]
[1776667329391,45.74,74839.91,188.4,-0.22748,0.00016,12.13746]
[1776667329418,45.74,74839.91,188.4,-0.22748,0.00016,12.13746]
[1776667330213,45.74,74839.91,188.4,-0.22748,0.00016,12.13746]
[1776667330776,45.75,74852.31,188.4,-0.22546,0.00016,12.07836]
[1776667333208,45.75,74854.5,188.4,-0.22511,0.00016,12.06824]
[1776667333225,45.75,74854.5,188.4,-0.22511,0.00016,12.06824]
[1776667333892,45.75,74860.09,188.4,-0.2242,0.00016,12.0415]
[1776667334545,45.75,74869.0,188.4,-0.22276,0.00016,11.99878]
[1776667335777,45.75,74869.0,188.4,-0.22276,0.00016,11.99878]
[1776667338634,45.75,74867.79,188.4,-0.22297,0.00016,12.00505]
[1776667341024,45.75,74863.17,188.4,-0.22373,0.00016,12.02753]
[1776667342338,45.76,74859.79,188.4,-0.22429,0.00016,12.04399]
[1776667342932,45.76,74859.79,188.4,-0.22429,0.00016,12.04399]
[1776667343027,45.76,74859.79,188.4,-0.22429,0.00016,12.04399]
[1776667343196,45.76,74858.46,188.4,-0.22451,0.00016,12.05047]
[1776667343269,45.76,74858.46,188.4,-0.22451,0.00016,12.05047]
[1776667343732,45.76,74858.46,188.4,-0.22451,0.00016,12.05047]
[1776667343870,45.76,74858.46,188.4,-0.22451,0.00016,12.05047]
[1776667343971,45.76,74848.65,188.4,-0.22611,0.00016,12.09761]
[1776667344885,45.76,74848.65,188.4,-0.22611,0.00016,12.09761]
[1776667345122,45.76,74834.87,188.4,-0.22838,0.00016,12.16351]
[1776667346395,45.77,74827.15,188.4,-0.22969,0.00016,12.20138]
[1776667348961,45.77,74824.97,188.4,-0.23008,0.00016,12.21266]
[1776667353065,45.79,74825.02,188.4,-0.23008,0.00016,12.20869]
[1776667353111,45.8,74824.83,188.4,-0.23015,0.00016,12.21074]
[1776667358477,45.85,74828.3,188.4,-0.22982,0.00016,12.20149]
[1776667361498,45.87,74822.68,188.4,-0.23084,0.00017,12.2308]
[1776667366533,45.87,74828.07,188.4,-0.22997,0.00016,12.20588]
[1776667368785,45.87,74827.77,188.4,-0.23002,0.00016,12.20742]
[1776667372148,45.88,74824.69,188.4,-0.23055,0.00016,12.2224]
[1776667372904,45.88,74822.3,188.4,-0.23094,0.00017,12.23381]
[1776667374129,45.88,74818.47,188.4,-0.23158,0.00017,12.25198]
[1776667375504,45.88,74810.97,188.4,-0.23283,0.00017,12.28751]
[1776667376357,45.88,74812.43,188.4,-0.23259,0.00017,12.28078]
[1776667377173,45.88,74812.43,188.4,-0.23259,0.00017,12.28078]
[1776667380635,45.89,74818.84,188.4,-0.23156,0.00017,12.25131]
[1776667386125,45.89,74821.96,188.4,-0.23107,0.00017,12.23734]
[1776667391202,45.9,74817.87,188.4,-0.23177,0.00017,12.25749]
[1776667395117,45.9,74811.49,188.4,-0.23285,0.00017,12.28825]
[1776667395918,45.9,74811.49,188.4,-0.23285,0.00017,12.28825]
[1776667395927,45.9,74811.49,188.4,-0.23285,0.00017,12.28825]
[1776667396005,45.91,74809.23,188.4,-0.23323,0.00017,12.29899]
[1776667397229,45.91,74809.23,188.4,-0.23323,0.00017,12.29899]
[1776667397265,45.91,74803.24,188.4,-0.23423,0.00017,12.32719]
[1776667397399,45.91,74803.24,188.4,-0.23423,0.00017,12.32719]
[1776667397623,45.91,74803.24,188.4,-0.23423,0.00017,12.32719]
[1776667398100,45.91,74803.24,188.4,-0.23423,0.00017,12.32719]
[1776667398151,45.91,74796.24,188.4,-0.2354,0.00017,12.36]
[1776667401079,45.91,74789.86,188.4,-0.23648,0.00017,12.39003]
[1776667401936,45.91,74789.86,188.4,-0.23648,0.00017,12.39003]
[1776667402239,45.91,74789.86,188.4,-0.23648,0.00017,12.39003]
[1776667402323,45.91,74788.88,188.4,-0.23664,0.00017,12.39466]
[1776667403123,45.91,74778.29,188.4,-0.23842,0.00017,12.44401]
[1776667404203,45.91,74778.29,188.4,-0.23842,0.00017,12.44401]
[1776667404232,45.91,74777.13,188.4,-0.23862,0.00017,12.4495]
[1776667409713,45.92,74776.53,188.4,-0.23874,0.00017,12.45277]
[1776667414974,45.92,74774.3,188.4,-0.23906,0.00017,12.45746]
[1776667415401,45.92,74773.88,188.4,-0.23914,0.00017,12.4595]
[1776667415803,45.92,74773.88,188.4,-0.23914,0.00017,12.4595]
[1776667415890,45.92,74790.96,188.4,-0.23627,0.00017,12.38031]
[1776667416939,45.92,74790.96,188.4,-0.23627,0.00017,12.38031]
[1776667417001,45.92,74787.59,188.4,-0.23684,0.00017,12.39609]
[1776667421932,45.93,74781.52,188.4,-0.23788,0.00017,12.42484]
[1776667424874,45.93,74779.32,188.4,-0.23825,0.00017,12.43522]
[1776667424884,45.93,74779.32,188.4,-0.23825,0.00017,12.43522]
[1776667425208,45.93,74779.32,188.4,-0.23825,0.00017,12.43522]
[1776667425224,45.93,74779.32,188.4,-0.23825,0.00017,12.43522]
[1776667426246,45.93,74766.6,188.4,-0.2404,0.00017,12.49424]
[1776667426668,45.93,74766.6,188.4,-0.2404,0.00017,12.49424]
[1776667426837,45.93,74766.6,188.4,-0.2404,0.00017,12.49424]
[1776667426967,45.93,74763.65,188.4,-0.2409,0.00017,12.50793]
[1776667427996,45.93,74763.65,188.4,-0.2409,0.00017,12.50793]
[1776667428829,45.93,74761.69,188.4,-0.24124,0.00017,12.51705]
[1776667428905,45.93,74761.69,188.4,-0.24124,0.00017,12.51705]
[1776667429248,45.93,74761.32,188.4,-0.2413,0.00017,12.51883]
[1776667434266,45.93,74758.71,188.4,-0.24175,0.00017,12.53107]
[1776667435082,45.93,74767.11,188.4,-0.24034,0.00017,12.49253]
[1776667440385,45.94,74768.77,188.4,-0.24008,0.00017,12.48535]
[1776667442410,45.94,74762.24,188.4,-0.24118,0.00017,12.51558]
[1776667444353,45.94,74769.1,188.4,-0.24003,0.00017,12.48412]
[1776667444377,45.94,74769.1,188.4,-0.24003,0.00017,12.48412]
[1776667445037,45.94,74769.1,188.4,-0.24003,0.00017,12.48412]
[1776667445093,45.94,74769.91,188.4,-0.2399,0.00017,12.48047]
[1776667447333,45.94,74770.84,188.4,-0.23974,0.00017,12.47624]
[1776667448168,45.94,74769.55,188.4,-0.23996,0.00017,12.48228]
[1776667453227,45.94,74766.46,188.4,-0.24049,0.00017,12.49682]
[1776667459190,45.95,74770.7,188.4,-0.2398,0.00017,12.4777]
[1776667461041,45.95,74771.25,188.4,-0.23971,0.00017,12.47523]
[1776667461207,45.95,74772.75,188.4,-0.23946,0.00017,12.46838]
[1776667462502,45.95,74776.56,188.4,-0.23882,0.00017,12.4508]
[1776667462674,45.95,74776.56,188.4,-0.23882,0.00017,12.4508]
[1776667465051,45.95,74782.92,188.4,-0.23775,0.00017,12.42138]
[1776667465056,45.95,74782.92,188.4,-0.23775,0.00017,12.42138]
[1776667470276,45.95,74786.0,188.4,-0.23724,0.00017,12.40723]
[1776667475304,45.95,74784.98,188.4,-0.23734,0.00017,12.40601]
[1776667480809,45.95,74785.29,188.4,-0.2373,0.00017,12.40466]
[1776667483493,45.95,74791.83,188.4,-0.23621,0.00017,12.37442]
[1776667483537,45.95,74791.83,188.4,-0.23621,0.00017,12.37442]
[1776667483595,45.95,74791.83,188.4,-0.23621,0.00017,12.37442]
[1776667485013,45.95,74791.83,188.4,-0.23621,0.00017,12.37456]
[1776667485104,45.96,74806.25,188.4,-0.23386,0.00017,12.30874]
[1776667485600,45.96,74806.25,188.4,-0.23386,0.00017,12.30874]
[1776667486272,45.97,74814.74,188.4,-0.23246,0.00017,12.26907]
[1776667491419,45.97,74809.43,188.4,-0.23335,0.00017,12.29446]
[1776667494377,45.97,74809.43,188.4,-0.23335,0.00017,12.29446]
[1776667494440,45.97,74809.54,188.4,-0.23334,0.00017,12.29419]
[1776667499867,45.97,74811.33,188.4,-0.23305,0.00017,12.28586]
[1776667499872,45.97,74811.44,188.4,-0.23303,0.00017,12.28536]
[1776667500377,45.97,74811.44,188.4,-0.23303,0.00017,12.28536]
[1776667500487,45.97,74811.44,188.4,-0.23303,0.00017,12.28536]
[1776667500589,45.97,74805.69,188.4,-0.23399,0.00017,12.31227]
[1776667501513,45.97,74805.69,188.4,-0.23399,0.00017,12.31227]
[1776667501799,45.97,74805.69,188.4,-0.23399,0.00017,12.31227]
[1776667501887,45.97,74802.87,188.4,-0.23446,0.00017,12.32561]
[1776667505565,45.97,74797.88,188.4,-0.2353,0.00017,12.34924]
[1776667505833,45.97,74797.88,188.4,-0.2353,0.00017,12.34924]
[1776667507207,45.98,74810.56,188.4,-0.2332,0.00017,12.29021]
[1776667507699,45.98,74810.56,188.4,-0.2332,0.00017,12.29021]
[1776667508196,45.98,74811.93,188.4,-0.23298,0.00017,12.28397]
[1776667509773,45.98,74810.43,188.4,-0.23323,0.00017,12.2911]
[1776667510748,45.98,74809.96,188.4,-0.23331,0.00017,12.29339]
[1776667510801,45.98,74809.96,188.4,-0.23331,0.00017,12.29339]
[1776667511842,45.98,74809.85,188.4,-0.23334,0.00017,12.294]
[1776667511944,45.98,74809.49,188.4,-0.2334,0.00017,12.29578]
[1776667518604,45.98,74809.41,188.4,-0.23343,0.00017,12.29671]
[1776667519755,45.99,74802.22,188.4,-0.23465,0.00017,12.3309]
[1776667523244,45.99,74799.18,188.4,-0.23516,0.00017,12.34529]
[1776667524179,45.99,74799.48,188.4,-0.23511,0.00017,12.34399]
[1776667524274,45.99,74802.54,188.4,-0.23461,0.00017,12.32981]
[1776667526718,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527111,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527156,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527159,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527175,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527193,45.99,74806.49,188.4,-0.23395,0.00017,12.3115]
[1776667527316,45.99,74806.35,188.4,-0.23398,0.00017,12.31224]
[1776667528166,45.99,74797.4,188.4,-0.23547,0.00017,12.35415]
[1776667533253,46.0,74791.85,188.4,-0.23634,0.00017,12.37423]
[1776667538454,46.0,74791.59,188.4,-0.2364,0.00017,12.37593]
[1776667539611,46.0,74791.11,188.4,-0.23649,0.00017,12.37824]
[1776667542904,46.0,74797.17,188.4,-0.23548,0.00017,12.35032]
[1776667548945,46.01,74793.3,188.4,-0.23615,0.00017,12.36892]
[1776667555777,46.01,74790.29,188.4,-0.23667,0.00017,12.38331]
[1776667557799,46.01,74790.29,188.4,-0.23667,0.00017,12.38343]
[1776667558408,46.01,74790.29,188.4,-0.23667,0.00017,12.38343]
[1776667563925,46.02,74787.34,188.4,-0.23718,0.00017,12.39755]
[1776667567063,46.02,74787.26,188.4,-0.2372,0.00017,12.39803]
[1776667569071,46.02,74786.78,188.4,-0.23728,0.00017,12.40035]
[1776667569545,46.02,74786.9,188.4,-0.23726,0.00017,12.39983]
[1776667570039,46.02,74780.64,188.4,-0.23831,0.00017,12.42885]
[1776667571603,46.02,74780.04,188.4,-0.23841,0.00017,12.43169]
[1776667572391,46.02,74784.12,188.4,-0.23773,0.00017,12.41288]
[1776667578024,46.02,74784.81,188.4,-0.23762,0.00017,12.40988]
[1776667582446,46.02,74784.03,188.4,-0.23776,0.00017,12.41357]
[1776667582645,46.02,74784.03,188.4,-0.23776,0.00017,12.41357]
[1776667583404,46.02,74780.29,188.4,-0.23839,0.00017,12.43093]
[1776667584067,46.02,74772.73,188.4,-0.23966,0.00017,12.46589]
[1776667588405,46.02,74773.35,188.4,-0.23956,0.00017,12.46317]
[1776667589316,46.02,74773.0,188.4,-0.23962,0.00017,12.46482]
[1776667592675,46.03,74766.65,188.4,-0.24063,0.00017,12.4883]
[1776667598143,46.03,74765.04,188.4,-0.24093,0.00017,12.49655]
[1776667603496,46.03,74764.45,188.4,-0.24104,0.00017,12.49954]
[1776667609242,46.04,74768.17,188.4,-0.24044,0.00017,12.48307]
[1776667614278,46.04,74767.17,188.4,-0.24062,0.00017,12.48814]
[1776667619313,46.05,74767.27,188.4,-0.24062,0.00017,12.48813]
[1776667624348,46.05,74763.78,188.4,-0.24122,0.00017,12.50459]
[1776667629383,46.05,74761.69,188.4,-0.24159,0.00017,12.51448]
[1776667633353,46.05,74759.99,188.4,-0.24188,0.00017,12.52241]
[1776667634634,46.05,74752.24,188.4,-0.24319,0.00017,12.5579]
[1776667638156,46.06,74758.07,188.4,-0.24222,0.00017,12.53162]
[1776667638711,46.06,74758.77,188.4,-0.2421,0.00017,12.52845]
[1776667638761,46.06,74758.77,188.4,-0.2421,0.00017,12.52845]
[1776667639453,46.06,74764.24,188.4,-0.24118,0.00017,12.50343]
[1776667640338,46.06,74764.24,188.4,-0.24118,0.00017,12.50343]
[1776667643742,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667643789,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667643909,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667643954,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667644346,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667644497,46.06,74767.89,188.4,-0.24056,0.00017,12.48649]
[1776667644488,46.06,74783.96,188.4,-0.23786,0.00017,12.41235]
[1776667644712,46.06,74783.96,188.4,-0.23786,0.00017,12.41235]
[1776667645495,46.06,74791.12,188.4,-0.23666,0.00017,12.37922]
[1776667647966,46.06,74790.98,188.4,-0.23669,0.00017,12.38001]
[1776667647974,46.06,74790.98,188.4,-0.23669,0.00017,12.38001]
[1776667648011,46.06,74790.98,188.4,-0.23669,0.00017,12.38001]
[1776667648272,46.06,74790.98,188.4,-0.23669,0.00017,12.38001]
[1776667648516,46.06,74791.08,188.4,-0.23668,0.00017,12.37961]
[1776667649166,46.06,74791.08,188.4,-0.23668,0.00017,12.37961]
[1776667650024,46.06,74791.08,188.4,-0.23668,0.00017,12.3796]
[1776667650082,46.06,74791.16,188.4,-0.23666,0.00017,12.37921]
[1776667651415,46.06,74791.16,188.4,-0.23666,0.00017,12.37921]
[1776667652171,46.06,74791.08,188.4,-0.23661,0.00017,12.37349]
[1776667656076,46.06,74792.5,188.4,-0.23637,0.00017,12.36705]
[1776667658239,46.06,74794.84,188.4,-0.23599,0.00017,12.35629]
[1776667658247,46.06,74794.84,188.4,-0.23599,0.00017,12.35629]
[1776667658351,46.06,74794.84,188.4,-0.23599,0.00017,12.35629]
[1776667658531,46.06,74794.84,188.4,-0.23599,0.00017,12.35629]
[1776667658447,46.06,74795.03,188.4,-0.23596,0.00017,12.35546]
[1776667659042,46.06,74795.03,188.4,-0.23596,0.00017,12.35546]
[1776667659208,46.06,74795.03,188.4,-0.23596,0.00017,12.35546]
[1776667660300,46.06,74799.77,188.4,-0.23517,0.00017,12.33343]
[1776667660401,46.06,74802.78,188.4,-0.23467,0.00017,12.31945]
[1776667665634,46.06,74801.89,188.4,-0.23481,0.00017,12.32341]
[1776667667366,46.06,74801.89,188.4,-0.23481,0.00017,12.32341]
[1776667667466,46.06,74801.89,188.4,-0.23481,0.00017,12.32341]
[1776667667464,46.06,74801.28,188.4,-0.23491,0.00017,12.32617]
[1776667667550,46.06,74801.28,188.4,-0.23491,0.00017,12.32617]
[1776667668013,46.06,74808.12,188.4,-0.23377,0.00017,12.29431]
[1776667669503,46.06,74816.55,188.4,-0.23238,0.00017,12.25496]
[1776667669593,46.06,74816.55,188.4,-0.23238,0.00017,12.25496]
[1776667670186,46.06,74816.55,188.4,-0.23238,0.00017,12.25496]
[1776667670286,46.06,74816.55,188.4,-0.23238,0.00017,12.25496]
[1776667670471,46.06,74821.01,188.4,-0.23165,0.00016,12.23409]
[1776667671203,46.06,74821.01,188.4,-0.23165,0.00016,12.23409]
[1776667672262,46.06,74825.74,188.4,-0.23087,0.00016,12.21194]
[1776667673240,46.06,74830.64,188.4,-0.23007,0.00016,12.18898]
[1776667673995,46.06,74830.5,188.4,-0.23009,0.00016,12.18976]
[1776667679019,46.08,74826.97,188.4,-0.23074,0.00016,12.20845]
[1776667684771,46.08,74828.92,188.4,-0.23045,0.00016,12.19997]
[1776667689291,46.08,74829.88,188.4,-0.2303,0.00016,12.19586]
[1776667689401,46.08,74829.88,188.4,-0.2303,0.00016,12.19586]
[1776667691314,46.08,74834.82,188.4,-0.2295,0.00016,12.17282]
[1776667691411,46.09,74836.06,188.4,-0.2293,0.00016,12.16711]
[1776667693145,46.09,74837.64,188.4,-0.22904,0.00016,12.15972]
[1776667693525,46.09,74844.66,188.4,-0.2279,0.00016,12.12665]
[1776667693760,46.09,74844.66,188.4,-0.2279,0.00016,12.12665]
[1776667694271,46.09,74844.66,188.4,-0.2279,0.00016,12.12665]
[1776667694524,46.09,74851.97,188.4,-0.22671,0.00016,12.09208]
[1776667694898,46.09,74851.97,188.4,-0.22671,0.00016,12.09208]
[1776667695568,46.09,74844.46,188.4,-0.22793,0.00016,12.12768]
[1776667696133,46.09,74844.46,188.4,-0.22793,0.00016,12.12768]
[1776667696478,46.09,74831.41,188.4,-0.23009,0.00016,12.18987]
[1776667697293,46.09,74824.39,188.4,-0.23125,0.00016,12.22293]
[1776667697974,46.09,74824.39,188.4,-0.23125,0.00016,12.22293]
[1776667699033,46.09,74822.82,188.4,-0.23151,0.00016,12.23033]
[1776667704123,46.09,74823.36,188.4,-0.23143,0.00016,12.22802]
[1776667708123,46.1,74824.72,188.4,-0.23121,0.00016,12.2218]
[1776667708504,46.1,74825.61,188.4,-0.23106,0.00016,12.21767]
[1776667709283,46.1,74832.59,188.4,-0.22991,0.00016,12.18483]
[1776667710452,46.1,74841.94,188.4,-0.22838,0.00016,12.14077]
[1776667712464,46.1,74847.56,188.4,-0.2274,0.00016,12.10819]
[1776667718006,46.1,74846.22,188.4,-0.22764,0.00016,12.11506]
[1776667721868,46.1,74846.14,188.4,-0.22766,0.00016,12.11569]
[1776667722199,46.1,74846.14,188.4,-0.22766,0.00016,12.11569]
[1776667722295,46.1,74846.63,188.4,-0.22758,0.00016,12.11346]
[1776667728380,46.1,74846.48,188.4,-0.22761,0.00016,12.11433]
[1776667728548,46.1,74846.48,188.4,-0.22761,0.00016,12.11433]
[1776667728863,46.1,74845.75,188.4,-0.22773,0.00016,12.11786]
[1776667729089,46.11,74844.84,188.4,-0.22788,0.00016,12.12226]
[1776667733579,46.11,74838.14,188.4,-0.22899,0.00016,12.15417]
[1776667739160,46.11,74834.18,188.4,-0.22965,0.00016,12.17315]
[1776667740854,46.11,74833.95,188.4,-0.22969,0.00016,12.17428]
[1776667746400,46.11,74831.91,188.4,-0.23004,0.00016,12.18439]
[1776667746495,46.11,74831.91,188.4,-0.23004,0.00016,12.18439]
[1776667746548,46.11,74831.91,188.4,-0.23004,0.00016,12.18439]
[1776667746790,46.11,74830.43,188.4,-0.23029,0.00016,12.19146]
[1776667747447,46.12,74813.85,188.4,-0.23303,0.00017,12.26934]
[1776667748870,46.12,74808.88,188.4,-0.23385,0.00017,12.29266]
[1776667751173,46.12,74808.7,188.4,-0.23389,0.00017,12.29371]
[1776667751515,46.12,74808.7,188.4,-0.23389,0.00017,12.29371]
[1776667751550,46.12,74808.7,188.4,-0.23389,0.00017,12.29371]
[1776667751588,46.12,74808.7,188.4,-0.23389,0.00017,12.29371]
[1776667751633,46.12,74806.64,188.4,-0.23423,0.00017,12.30341]
[1776667752448,46.12,74798.97,188.4,-0.23551,0.00017,12.33922]
[1776667754816,46.12,74796.42,188.4,-0.23594,0.00017,12.35122]
[1776667761105,46.12,74796.08,188.4,-0.23601,0.00017,12.35309]
[1776667766170,46.13,74792.09,188.4,-0.23669,0.00017,12.37198]
[1776667766237,46.13,74792.09,188.4,-0.23669,0.00017,12.37198]
[1776667766259,46.13,74792.09,188.4,-0.23669,0.00017,12.37198]
[1776667766441,46.13,74792.09,188.4,-0.23669,0.00017,12.37198]
[1776667766637,46.13,74792.09,188.4,-0.23669,0.00017,12.37198]
[1776667766607,46.13,74795.74,188.4,-0.23608,0.00017,12.35511]
[1776667767357,46.13,74803.25,188.4,-0.23483,0.00017,12.32024]
[1776667772391,46.13,74804.39,188.4,-0.23458,0.00017,12.30913]
[1776667777232,46.13,74801.99,188.4,-0.23499,0.00017,12.32044]
[1776667777310,46.13,74801.99,188.4,-0.23499,0.00017,12.32044]
[1776667781425,46.13,74801.19,188.4,-0.23513,0.00017,12.32435]
[1776667782602,46.13,74799.89,188.4,-0.23534,0.00017,12.33042]
[1776667785946,46.13,74793.51,188.4,-0.23641,0.00017,12.36007]
[1776667786490,46.13,74792.29,188.4,-0.23661,0.00017,12.36571]
[1776667787887,46.13,74792.29,188.4,-0.23661,0.00017,12.36578]
[1776667788503,46.13,74792.22,188.4,-0.23663,0.00017,12.36617]
[1776667791331,46.13,74791.6,188.4,-0.23673,0.00017,12.369]
[1776667791836,46.13,74791.58,188.4,-0.23673,0.00017,12.36907]
[1776667797568,46.13,74791.49,188.4,-0.23674,0.00017,12.36936]
[1776667801818,46.13,74791.49,188.4,-0.23674,0.00017,12.36926]
[1776667801959,46.13,74791.49,188.4,-0.23674,0.00017,12.36926]
[1776667802389,46.13,74791.49,188.4,-0.23674,0.00017,12.36926]
[1776667802496,46.13,74791.49,188.4,-0.23674,0.00017,12.36926]
[1776667802529,46.13,74791.49,188.4,-0.23674,0.00017,12.36926]
[1776667802604,46.13,74787.04,188.4,-0.23748,0.00017,12.38982]
[1776667802801,46.13,74787.04,188.4,-0.23748,0.00017,12.38982]
[1776667802812,46.13,74787.04,188.4,-0.23748,0.00017,12.38982]
[1776667803610,46.13,74778.3,188.4,-0.23895,0.00017,12.43024]
[1776667805155,46.13,74777.55,188.4,-0.23908,0.00017,12.43376]
[1776667805837,46.13,74777.55,188.4,-0.23908,0.00017,12.43382]
[1776667807998,46.13,74775.21,188.4,-0.23948,0.00017,12.4447]
[1776667808008,46.13,74775.21,188.4,-0.23948,0.00017,12.4447]
[1776667811153,46.13,74774.53,188.4,-0.2396,0.00017,12.44796]
[1776667816110,46.14,74773.7,188.4,-0.23974,0.00017,12.4519]
[1776667817426,46.14,74773.7,188.4,-0.23974,0.00017,12.45203]
[1776667822739,46.14,74773.05,188.4,-0.23986,0.00017,12.45528]
[1776667824029,46.14,74766.54,188.4,-0.24096,0.00017,12.48521]
[1776667826529,46.14,74764.74,188.4,-0.24126,0.00017,12.49347]
[1776667826612,46.14,74764.67,188.4,-0.24128,0.00017,12.49379]
[1776667827260,46.14,74764.67,188.4,-0.24128,0.00017,12.49379]
[1776667827594,46.14,74764.67,188.4,-0.24128,0.00017,12.49379]
[1776667828112,46.14,74761.59,188.4,-0.2418,0.00017,12.50792]
[1776667828143,46.14,74761.59,188.4,-0.2418,0.00017,12.50792]
[1776667828193,46.14,74761.59,188.4,-0.2418,0.00017,12.50792]
[1776667828199,46.14,74761.59,188.4,-0.2418,0.00017,12.50792]
[1776667828508,46.14,74761.59,188.4,-0.2418,0.00017,12.50792]
[1776667830145,46.14,74759.14,188.4,-0.24221,0.00017,12.51921]
[1776667834281,46.14,74754.64,188.4,-0.24291,0.00017,12.53379]
[1776667836951,46.14,74754.87,188.4,-0.24288,0.00017,12.53282]
[1776667837663,46.14,74754.87,188.4,-0.24288,0.00017,12.53282]
[1776667838154,46.14,74752.91,188.4,-0.24321,0.00017,12.54178]
[1776667838296,46.14,74746.31,188.4,-0.24433,0.00017,12.57184]
[1776667839022,46.14,74746.31,188.4,-0.24433,0.00017,12.57184]
[1776667842742,46.14,74742.98,188.4,-0.2449,0.00017,12.5871]
[1776667845344,46.14,74744.59,188.4,-0.24462,0.00017,12.57975]
[1776667850514,46.15,74746.31,188.4,-0.24434,0.00017,12.57223]
[1776667850800,46.15,74745.8,188.4,-0.24444,0.00017,12.5747]
[1776667853790,46.15,74739.56,188.4,-0.2455,0.00017,12.60313]
[1776667862036,46.15,74738.42,188.4,-0.24571,0.00017,12.60864]
[1776667864985,46.15,74738.42,188.4,-0.24571,0.00017,12.60864]
[1776667867042,46.15,74743.51,188.4,-0.24485,0.00017,12.58576]
[1776667873512,46.16,74743.68,188.4,-0.24483,0.00017,12.58534]
[1776667877057,46.16,74743.25,188.4,-0.24491,0.00017,12.5875]
[1776667882679,46.16,74740.27,188.4,-0.24543,0.00017,12.60122]
[1776667888395,46.16,74740.99,188.4,-0.24531,0.00017,12.59817]
[1776667894260,46.16,74739.92,188.4,-0.24543,0.00017,12.59717]
[1776667899296,46.16,74739.39,188.4,-0.24553,0.00017,12.59976]
[1776667904483,46.16,74738.77,188.4,-0.24564,0.00017,12.60269]
[1776667909907,46.17,74736.23,188.4,-0.24608,0.00017,12.61432]
[1776667918389,46.17,74736.18,188.4,-0.24609,0.00017,12.61462]
[1776667918719,46.17,74736.18,188.4,-0.24609,0.00017,12.61462]
[1776667918739,46.17,74736.18,188.4,-0.24609,0.00017,12.61462]
[1776667918806,46.17,74736.18,188.4,-0.24609,0.00017,12.61462]
[1776667918752,46.17,74736.18,188.4,-0.24609,0.00017,12.61468]
[1776667918849,46.17,74736.18,188.4,-0.24609,0.00017,12.61468]
[1776667919764,46.17,74736.18,188.4,-0.24609,0.00017,12.61468]
[1776667919436,46.17,74727.38,188.4,-0.2476,0.00017,12.65439]
[1776667921087,46.17,74724.71,188.4,-0.24805,0.00017,12.66638]
[1776667921449,46.17,74724.56,188.4,-0.24808,0.00017,12.66702]
[1776667926486,46.16,74725.58,188.4,-0.24789,0.00017,12.66221]
[1776667927863,46.16,74725.47,188.4,-0.24791,0.00017,12.66267]
[1776667928500,46.16,74733.99,188.4,-0.24645,0.00017,12.62424]
[1776667930613,46.16,74736.3,188.4,-0.24606,0.00017,12.61381]
[1776667930647,46.16,74736.3,188.4,-0.24606,0.00017,12.61381]
[1776667931795,46.16,74742.2,188.4,-0.24505,0.00017,12.58706]
[1776667935305,46.16,74743.34,188.4,-0.24486,0.00017,12.58183]
[1776667935804,46.16,74743.34,188.4,-0.24486,0.00017,12.58183]
[1776667935835,46.16,74743.34,188.4,-0.24486,0.00017,12.58183]
[1776667936234,46.16,74743.46,188.4,-0.24484,0.00017,12.58126]
[1776667936555,46.16,74738.22,188.4,-0.24573,0.00017,12.60498]
[1776667937620,46.16,74738.22,188.4,-0.24573,0.00017,12.60498]
[1776667938140,46.16,74736.67,188.4,-0.24599,0.00017,12.61196]
[1776667939061,46.16,74736.25,188.4,-0.24606,0.00017,12.61381]
[1776667941365,46.16,74735.85,188.4,-0.24613,0.00017,12.61552]
[1776667942076,46.16,74736.72,188.4,-0.24598,0.00017,12.61154]
[1776667942108,46.16,74736.72,188.4,-0.24598,0.00017,12.61154]
[1776667942597,46.16,74740.1,188.4,-0.2454,0.00017,12.5962]
[1776667947633,46.16,74743.05,188.4,-0.24488,0.00017,12.58229]
[1776667952668,46.15,74742.52,188.4,-0.24488,0.00017,12.57805]
[1776667958710,46.15,74742.17,188.4,-0.24491,0.00017,12.57897]
[1776667962405,46.14,74742.51,188.4,-0.24484,0.00017,12.57708]
[1776667962419,46.14,74742.51,188.4,-0.24484,0.00017,12.57708]
[1776667962738,46.14,74741.27,188.4,-0.24505,0.00017,12.58259]
[1776667963802,46.14,74741.27,188.4,-0.24505,0.00017,12.58259]
[1776667964720,46.14,74738.92,188.4,-0.24545,0.00017,12.59314]
[1776667965544,46.14,74734.93,188.4,-0.24612,0.00017,12.61114]
[1776667970794,46.14,74731.52,188.4,-0.2467,0.00017,12.62638]
[1776667975828,46.14,74731.29,188.4,-0.24674,0.00017,12.62729]
[1776667980864,46.14,74732.16,188.4,-0.24658,0.00017,12.62321]
[1776667981138,46.14,74732.16,188.4,-0.24658,0.00017,12.62321]
[1776667981172,46.14,74732.16,188.4,-0.24658,0.00017,12.62321]
[1776667981191,46.14,74732.16,188.4,-0.24658,0.00017,12.62321]
[1776667985488,46.14,74739.59,188.4,-0.2453,0.00017,12.58934]
[1776667994485,46.13,74741.43,188.4,-0.24497,0.00017,12.58055]
[1776667995064,46.13,74741.29,188.4,-0.24499,0.00017,12.581]
[1776668000194,46.13,74739.85,188.4,-0.24523,0.00017,12.58747]
[1776668006038,46.13,74740.25,188.4,-0.24517,0.00017,12.58562]
[1776668011076,46.13,74739.42,188.4,-0.24524,0.00017,12.58324]
[1776668016193,46.13,74741.14,188.4,-0.24494,0.00017,12.57537]
[1776668016206,46.13,74741.14,188.4,-0.24494,0.00017,12.57537]
[1776668016234,46.13,74741.14,188.4,-0.24494,0.00017,12.57537]
[1776668016294,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668017364,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668017468,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668017492,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668017657,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668017680,46.13,74741.45,188.4,-0.24489,0.00017,12.57396]
[1776668018722,46.13,74748.16,188.4,-0.24374,0.00017,12.54326]
[1776668019459,46.13,74748.16,188.4,-0.24374,0.00017,12.54326]
[1776668023100,46.13,74752.7,188.4,-0.24296,0.00017,12.52227]
[1776668023184,46.13,74752.7,188.4,-0.24296,0.00017,12.52227]
[1776668023419,46.12,74750.39,188.4,-0.24335,0.00017,12.53273]
[1776668028204,46.12,74746.22,188.4,-0.24404,0.00017,12.55138]
[1776668028543,46.12,74746.21,188.4,-0.24404,0.00017,12.55134]
[1776668030505,46.12,74750.04,188.4,-0.24339,0.00017,12.53382]
[1776668036254,46.12,74749.5,188.4,-0.24346,0.00017,12.53576]
[1776668036995,46.12,74749.5,188.4,-0.24346,0.00017,12.53576]
[1776668038213,46.12,74749.42,188.4,-0.24347,0.00017,12.53604]
[1776668038267,46.12,74749.52,188.4,-0.24345,0.00017,12.5355]
[1776668038952,46.12,74749.52,188.4,-0.24345,0.00017,12.5355]
[1776668044310,46.11,74748.5,188.4,-0.24361,0.00017,12.53969]
[1776668045121,46.11,74748.5,188.4,-0.24361,0.00017,12.53969]
[1776668045326,46.11,74748.5,188.4,-0.24361,0.00017,12.53969]
[1776668045894,46.11,74748.5,188.4,-0.24361,0.00017,12.53969]
[1776668045900,46.11,74749.29,188.4,-0.24347,0.00017,12.53602]
[1776668046196,46.11,74749.29,188.4,-0.24347,0.00017,12.53602]
[1776668047458,46.11,74751.84,188.4,-0.24304,0.00017,12.52431]
[1776668049402,46.11,74754.13,188.4,-0.24264,0.00017,12.51373]
[1776668049531,46.11,74754.13,188.4,-0.24264,0.00017,12.51373]
[1776668049848,46.11,74754.13,188.4,-0.24264,0.00017,12.51373]
[1776668049934,46.11,74765.83,188.4,-0.24066,0.00017,12.46013]
[1776668050262,46.11,74765.83,188.4,-0.24066,0.00017,12.46013]
[1776668052366,46.11,74775.4,188.4,-0.23905,0.00017,12.41608]
[1776668053336,46.11,74775.4,188.4,-0.23905,0.00017,12.41608]
[1776668053595,46.11,74775.22,188.4,-0.23908,0.00017,12.41692]
[1776668059415,46.11,74772.88,188.4,-0.23946,0.00017,12.42729]
[1776668059977,46.11,74772.88,188.4,-0.23946,0.00017,12.42729]
[1776668060067,46.11,74772.88,188.4,-0.23946,0.00017,12.42729]
[1776668065457,46.1,74772.6,188.4,-0.2395,0.00017,12.42832]
[1776668067514,46.1,74771.87,188.4,-0.23962,0.00017,12.43164]
[1776668068477,46.1,74765.6,188.4,-0.24067,0.00017,12.46035]
[1776668069344,46.1,74765.6,188.4,-0.24067,0.00017,12.46035]
[1776668069359,46.1,74765.6,188.4,-0.24067,0.00017,12.46035]
[1776668069516,46.1,74765.6,188.4,-0.24067,0.00017,12.46035]
[1776668069677,46.1,74765.6,188.4,-0.24067,0.00017,12.46035]
[1776668069778,46.1,74763.88,188.4,-0.24096,0.00017,12.46817]
[1776668070923,46.1,74763.88,188.4,-0.24096,0.00017,12.46817]
[1776668070968,46.1,74754.26,188.4,-0.24259,0.00017,12.51218]
[1776668073198,46.1,74752.64,188.4,-0.24279,0.00017,12.51343]
[1776668073512,46.1,74745.53,188.4,-0.244,0.00017,12.54581]
[1776668079576,46.1,74740.59,188.4,-0.24482,0.00017,12.56779]
[1776668081750,46.1,74740.59,188.4,-0.24482,0.00017,12.56779]
[1776668084054,46.09,74740.42,188.4,-0.24479,0.00017,12.56703]
[1776668087048,46.07,74738.02,188.4,-0.24515,0.00017,12.57644]
[1776668090376,46.07,74738.6,188.4,-0.24503,0.00017,12.57333]
[1776668094970,46.07,74737.25,188.4,-0.24526,0.00017,12.57948]
[1776668100014,46.07,74737.14,188.4,-0.24528,0.00017,12.58003]
[1776668103634,46.07,74738.78,188.4,-0.24501,0.00017,12.57265]
[1776668108089,46.07,74732.2,188.4,-0.24613,0.00017,12.60238]
[1776668112327,46.06,74729.91,188.4,-0.24647,0.00017,12.61153]
[1776668117848,46.05,74731.09,188.4,-0.24624,0.00017,12.60541]
[1776668122686,46.05,74731.72,188.4,-0.24613,0.00017,12.60248]
[1776668126090,46.05,74733.24,188.4,-0.24587,0.00017,12.59547]
[1776668132690,46.05,74732.17,188.4,-0.24598,0.00017,12.59411]
[1776668136490,46.05,74732.28,188.4,-0.24596,0.00017,12.59353]
[1776668138332,46.05,74741.1,188.4,-0.24445,0.00017,12.55339]
[1776668139066,46.05,74739.77,188.4,-0.24467,0.00017,12.55939]
[1776668139235,46.05,74739.77,188.4,-0.24467,0.00017,12.55939]
[1776668139998,46.05,74733.27,188.4,-0.24578,0.00017,12.58893]
[1776668140117,46.05,74733.27,188.4,-0.24578,0.00017,12.58893]
[1776668145526,46.05,74730.22,188.4,-0.2463,0.00017,12.60264]
[1776668151526,46.05,74728.91,188.4,-0.24652,0.00017,12.60835]
[1776668153226,46.05,74734.54,188.4,-0.24555,0.00017,12.58276]
[1776668155194,46.05,74737.2,188.4,-0.2451,0.00017,12.57067]
[1776668159132,46.05,74731.74,188.4,-0.24603,0.00017,12.59545]
[1776668164167,46.05,74725.31,188.4,-0.24713,0.00017,12.62443]
[1776668168578,46.04,74724.2,188.4,-0.24731,0.00017,12.62925]
[1776668168590,46.04,74724.2,188.4,-0.24731,0.00017,12.62925]
[1776668168637,46.04,74724.2,188.4,-0.24731,0.00017,12.62925]
[1776668168787,46.04,74715.22,188.4,-0.24885,0.00017,12.66967]
[1776668169992,46.04,74715.22,188.4,-0.24885,0.00017,12.66967]
[1776668170060,46.04,74711.88,188.4,-0.24943,0.00017,12.68466]
[1776668170651,46.04,74711.88,188.4,-0.24943,0.00017,12.68466]
[1776668170752,46.04,74710.21,188.4,-0.24972,0.00017,12.69217]
[1776668175486,46.04,74709.14,188.4,-0.2499,0.00017,12.69695]
[1776668176669,46.04,74709.09,188.4,-0.24991,0.00017,12.69716]
[1776668176939,46.04,74709.09,188.4,-0.24991,0.00017,12.69716]
[1776668176953,46.04,74709.09,188.4,-0.24991,0.00017,12.69716]
[1776668176976,46.04,74709.09,188.4,-0.24991,0.00017,12.69716]
[1776668176995,46.04,74709.09,188.4,-0.24991,0.00017,12.69716]
[1776668176999,46.04,74702.45,188.4,-0.25106,0.00017,12.72691]
[1776668177193,46.04,74702.45,188.4,-0.25106,0.00017,12.72691]
[1776668178070,46.04,74702.45,188.4,-0.25106,0.00017,12.72691]
[1776668178083,46.04,74702.45,188.4,-0.25106,0.00017,12.72691]
[1776668178284,46.04,74700.91,188.4,-0.25132,0.00017,12.7338]
[1776668178302,46.04,74700.91,188.4,-0.25132,0.00017,12.7338]
[1776668179031,46.04,74700.91,188.4,-0.25132,0.00017,12.7338]
[1776668179038,46.04,74693.89,188.4,-0.25254,0.00017,12.76509]
[1776668179384,46.04,74687.71,188.4,-0.25361,0.00017,12.79255]
[1776668183006,46.04,74684.79,188.4,-0.25412,0.00017,12.80541]
[1776668183064,46.04,74684.79,188.4,-0.25412,0.00017,12.80541]
[1776668183023,46.04,74683.68,188.4,-0.25429,0.00017,12.80971]
[1776668183155,46.04,74683.68,188.4,-0.25429,0.00017,12.80971]
[1776668183252,46.04,74683.68,188.4,-0.25429,0.00017,12.80971]
[1776668183988,46.04,74683.68,188.4,-0.25429,0.00017,12.80971]
[1776668184059,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184761,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184797,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184879,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184897,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184915,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668184962,46.03,74701.38,188.4,-0.25117,0.00017,12.72986]
[1776668185107,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185161,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185199,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185246,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185449,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185526,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185598,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185715,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185788,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668185869,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668186036,46.02,74713.67,188.4,-0.24899,0.00017,12.67323]
[1776668186052,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186302,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186378,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186462,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186515,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186603,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186660,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186728,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186746,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186756,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668186803,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668187084,46.02,74752.75,188.4,-0.24231,0.00017,12.4958]
[1776668187104,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187153,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187287,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187328,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187608,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187755,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187865,46.01,74767.43,188.4,-0.23981,0.00017,12.42801]
[1776668187873,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188197,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188275,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188413,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188438,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188635,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188745,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188821,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188863,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668188961,46.01,74786.18,188.4,-0.23665,0.00017,12.34122]
[1776668189061,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668189506,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668189513,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668189559,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668190069,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668190113,46.01,74776.29,188.4,-0.23831,0.00017,12.38712]
[1776668190098,46.01,74756.2,188.4,-0.24171,0.00017,12.47973]
[1776668191052,46.01,74756.2,188.4,-0.24171,0.00017,12.47973]
[1776668190543,46.01,74753.33,188.4,-0.2422,0.00017,12.49288]
[1776668191502,46.01,74753.33,188.4,-0.2422,0.00017,12.49288]
[1776668191851,46.01,74753.33,188.4,-0.2422,0.00017,12.49288]
[1776668192047,46.01,74753.33,188.4,-0.2422,0.00017,12.49288]
[1776668192137,46.01,74754.22,188.4,-0.24198,0.00017,12.48266]
[1776668192141,46.01,74754.22,188.4,-0.24198,0.00017,12.48266]
[1776668192166,46.01,74754.22,188.4,-0.24198,0.00017,12.48266]
[1776668193098,46.01,74762.02,188.4,-0.24064,0.00017,12.44659]
[1776668194919,46.01,74761.16,188.4,-0.24079,0.00017,12.45056]
[1776668195653,46.01,74759.29,188.4,-0.24111,0.00017,12.45916]
[1776668195826,46.01,74759.29,188.4,-0.24111,0.00017,12.45916]
[1776668195838,46.01,74759.29,188.4,-0.24111,0.00017,12.45916]
[1776668195891,46.01,74759.29,188.4,-0.24111,0.00017,12.45916]
[1776668195922,46.01,74759.29,188.4,-0.24111,0.00017,12.45916]
[1776668196074,46.01,74763.71,188.4,-0.24036,0.00017,12.43885]
[1776668196907,46.01,74763.71,188.4,-0.24036,0.00017,12.43885]
[1776668196936,46.01,74763.71,188.4,-0.24036,0.00017,12.43885]
[1776668196955,46.01,74763.71,188.4,-0.24036,0.00017,12.43885]
[1776668197043,46.0,74782.19,188.4,-0.23721,0.00017,12.35233]
[1776668198206,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198266,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198323,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198447,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198598,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198738,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668198858,46.0,74779.15,188.4,-0.23772,0.00017,12.36647]
[1776668199117,46.0,74783.43,188.4,-0.237,0.00017,12.34666]
[1776668199186,46.0,74783.43,188.4,-0.237,0.00017,12.34666]
[1776668199194,46.0,74783.43,188.4,-0.237,0.00017,12.34666]
[1776668199202,46.0,74783.43,188.4,-0.237,0.00017,12.34666]
[1776668200083,46.0,74796.46,188.4,-0.23482,0.00017,12.28601]
[1776668200233,46.0,74796.46,188.4,-0.23482,0.00017,12.28601]
[1776668201685,46.0,74795.68,188.4,-0.23495,0.00017,12.28969]
[1776668201866,46.0,74795.68,188.4,-0.23495,0.00017,12.28969]
[1776668202214,46.0,74794.03,188.4,-0.23523,0.00017,12.29741]
[1776668202267,46.0,74794.03,188.4,-0.23523,0.00017,12.29741]
[1776668202417,46.0,74794.03,188.4,-0.23523,0.00017,12.29741]
[1776668203007,46.0,74784.05,188.4,-0.2369,0.00017,12.34387]
[1776668203324,46.0,74784.05,188.4,-0.2369,0.00017,12.34387]
[1776668204014,46.0,74775.59,188.4,-0.23832,0.00017,12.38305]
[1776668204241,46.0,74775.59,188.4,-0.23832,0.00017,12.38305]
[1776668204681,46.0,74775.59,188.4,-0.23832,0.00017,12.38305]
[1776668204928,46.0,74773.68,188.4,-0.23864,0.00017,12.39183]
[1776668207455,46.0,74778.25,188.4,-0.23787,0.00017,12.37057]
[1776668207517,46.0,74774.81,188.4,-0.23844,0.00017,12.38645]
[1776668212735,46.0,74773.98,188.4,-0.23858,0.00017,12.39027]
[1776668214953,46.0,74772.77,188.4,-0.23879,0.00017,12.39593]
[1776668215072,46.0,74772.77,188.4,-0.23879,0.00017,12.39593]
[1776668215078,46.0,74772.77,188.4,-0.23879,0.00017,12.39593]
[1776668215126,46.0,74772.77,188.4,-0.23879,0.00017,12.39593]
[1776668215132,46.0,74773.43,188.4,-0.23868,0.00017,12.39294]
[1776668215523,46.0,74773.43,188.4,-0.23868,0.00017,12.39294]
[1776668215586,46.0,74773.43,188.4,-0.23868,0.00017,12.39294]
[1776668215664,46.0,74773.43,188.4,-0.23868,0.00017,12.39294]
[1776668215720,46.0,74783.16,188.4,-0.23704,0.00017,12.34783]
[1776668217625,46.0,74780.22,188.4,-0.23754,0.00017,12.36146]
[1776668219445,46.0,74779.66,188.4,-0.23763,0.00017,12.36407]
[1776668219460,46.0,74779.66,188.4,-0.23763,0.00017,12.36407]
[1776668219508,46.0,74779.66,188.4,-0.23763,0.00017,12.36407]
[1776668220240,46.0,74781.62,188.4,-0.2373,0.00017,12.35502]
[1776668220624,46.0,74781.62,188.4,-0.2373,0.00017,12.35502]
[1776668221113,46.0,74781.62,188.4,-0.2373,0.00017,12.35502]
[1776668221155,46.0,74780.6,188.4,-0.23747,0.00017,12.35973]
[1776668222046,46.0,74773.73,188.4,-0.23863,0.00017,12.39162]
[1776668222531,46.0,74773.73,188.4,-0.23863,0.00017,12.39162]
[1776668222593,46.0,74764.3,188.4,-0.24023,0.00017,12.43517]
[1776668226770,46.0,74761.88,188.4,-0.24064,0.00017,12.44638]
[1776668226803,46.0,74761.88,188.4,-0.24064,0.00017,12.44638]
[1776668226816,46.0,74761.88,188.4,-0.24064,0.00017,12.44638]
[1776668227011,46.0,74761.88,188.4,-0.24064,0.00017,12.44638]
[1776668227113,46.0,74763.11,188.4,-0.24043,0.00017,12.44075]
[1776668227628,46.0,74771.48,188.4,-0.23901,0.00017,12.40211]
[1776668228284,46.0,74771.48,188.4,-0.23901,0.00017,12.40211]
[1776668228328,46.0,74771.48,188.4,-0.23901,0.00017,12.40211]
[1776668229273,46.0,74775.08,188.4,-0.23841,0.00017,12.38546]
[1776668229992,46.0,74775.08,188.4,-0.23841,0.00017,12.38546]
[1776668230260,46.0,74777.61,188.4,-0.23798,0.00017,12.37377]
[1776668230567,46.0,74777.61,188.4,-0.23798,0.00017,12.37377]
[1776668230615,46.0,74777.61,188.4,-0.23798,0.00017,12.37377]
[1776668230649,46.0,74777.34,188.4,-0.23803,0.00017,12.37498]
[1776668231843,46.0,74777.34,188.4,-0.23803,0.00017,12.37498]
[1776668231941,46.0,74774.9,188.4,-0.23844,0.00017,12.38627]
[1776668234445,46.0,74770.82,188.4,-0.23912,0.00017,12.40501]
[1776668238299,46.0,74772.38,188.4,-0.23885,0.00017,12.3975]
[1776668238332,46.0,74772.38,188.4,-0.23885,0.00017,12.3975]
[1776668238902,46.0,74772.38,188.4,-0.23885,0.00017,12.3975]
[1776668240733,46.0,74777.61,188.4,-0.23796,0.00017,12.37321]
[1776668241271,46.0,74777.63,188.4,-0.23796,0.00017,12.37308]
[1776668241433,46.0,74777.63,188.4,-0.23796,0.00017,12.37308]
[1776668242098,46.0,74777.63,188.4,-0.23796,0.00017,12.37308]
[1776668242118,46.0,74777.63,188.4,-0.23796,0.00017,12.37308]
[1776668242251,46.0,74774.32,188.4,-0.23851,0.00017,12.38836]
[1776668242469,46.0,74774.32,188.4,-0.23851,0.00017,12.38836]
[1776668242540,46.0,74774.32,188.4,-0.23851,0.00017,12.38836]
[1776668242657,46.0,74774.32,188.4,-0.23851,0.00017,12.38836]
[1776668242735,46.0,74784.36,188.4,-0.23682,0.00017,12.3418]
[1776668243496,46.0,74784.36,188.4,-0.23682,0.00017,12.3418]
[1776668243744,46.0,74790.68,188.4,-0.23576,0.00017,12.31234]
[1776668244542,46.0,74790.68,188.4,-0.23576,0.00017,12.31234]
[1776668245057,46.0,74790.68,188.4,-0.23576,0.00017,12.31234]
[1776668245126,46.0,74789.65,188.4,-0.23593,0.00017,12.31708]
[1776668245861,46.0,74789.65,188.4,-0.23593,0.00017,12.31708]
[1776668247112,46.0,74786.63,188.4,-0.23644,0.00017,12.33114]
[1776668247770,46.0,74778.72,188.4,-0.23777,0.00017,12.36783]
[1776668249110,46.0,74778.72,188.4,-0.23777,0.00017,12.36783]
[1776668249194,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249369,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249398,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249439,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249445,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249467,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249538,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249581,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249726,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668249735,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668250033,46.0,74777.89,188.4,-0.23791,0.00017,12.37164]
[1776668250107,46.0,74803.15,188.4,-0.23368,0.00017,12.25403]
[1776668250303,46.0,74803.15,188.4,-0.23368,0.00017,12.25403]
[1776668250577,46.0,74803.15,188.4,-0.23368,0.00017,12.25403]
[1776668250873,46.0,74803.15,188.4,-0.23368,0.00017,12.25403]
[1776668251140,46.0,74803.15,188.4,-0.23368,0.00017,12.25403]
[1776668251084,46.0,74812.07,188.4,-0.23212,0.00017,12.20601]
[1776668251226,46.0,74812.07,188.4,-0.23212,0.00017,12.20601]
[1776668251438,46.0,74812.07,188.4,-0.23212,0.00017,12.20601]
[1776668251803,46.0,74805.44,188.4,-0.23322,0.00017,12.23715]
[1776668253108,46.0,74805.44,188.4,-0.23322,0.00017,12.23715]
[1776668253145,46.0,74805.41,188.4,-0.23323,0.00017,12.23732]
[1776668253817,46.0,74813.72,188.4,-0.23185,0.00017,12.1983]
[1776668254223,46.0,74813.72,188.4,-0.23185,0.00017,12.1983]
[1776668254325,46.0,74813.72,188.4,-0.23185,0.00017,12.1983]
[1776668255115,46.0,74813.72,188.4,-0.23185,0.00017,12.1983]
[1776668256732,46.0,74819.21,188.4,-0.23094,0.00017,12.17247]
[1776668259304,46.0,74822.77,188.4,-0.23035,0.00017,12.15576]
[1776668260825,46.0,74822.18,188.4,-0.23045,0.00017,12.15857]
[1776668261449,46.0,74822.23,188.4,-0.23044,0.00017,12.15836]
[1776668261554,46.0,74822.23,188.4,-0.23044,0.00017,12.15836]
[1776668261655,46.0,74822.23,188.4,-0.23044,0.00017,12.15836]
[1776668261832,46.0,74822.23,188.4,-0.23044,0.00017,12.15836]
[1776668262071,46.0,74822.23,188.4,-0.23044,0.00017,12.15836]
[1776668262097,46.0,74832.02,188.4,-0.22883,0.00016,12.11216]
[1776668262277,46.0,74832.02,188.4,-0.22883,0.00016,12.11216]
[1776668262605,46.0,74832.02,188.4,-0.22883,0.00016,12.11216]
[1776668262611,46.0,74832.02,188.4,-0.22883,0.00016,12.11216]
[1776668263058,46.0,74842.98,188.4,-0.22703,0.00016,12.06025]
[1776668263389,46.0,74842.98,188.4,-0.22703,0.00016,12.06025]
[1776668264014,46.0,74844.66,188.4,-0.22675,0.00016,12.0523]
[1776668264615,46.0,74844.66,188.4,-0.22675,0.00016,12.0523]
[1776668264897,46.0,74844.66,188.4,-0.22675,0.00016,12.0523]
[1776668266968,46.0,74845.64,188.4,-0.2266,0.00016,12.04772]
[1776668268325,46.0,74843.08,188.4,-0.22702,0.00016,12.06]
[1776668268943,46.0,74838.84,188.4,-0.22772,0.00016,12.08015]
[1776668271032,46.0,74837.67,188.4,-0.22791,0.00016,12.08573]
[1776668274841,46.0,74838.73,188.4,-0.22774,0.00016,12.08081]
[1776668275226,46.0,74838.73,188.4,-0.22774,0.00016,12.08081]
[1776668277837,46.0,74839.07,188.4,-0.22769,0.00016,12.07932]
[1776668277850,46.0,74839.07,188.4,-0.22769,0.00016,12.07932]
[1776668279311,46.0,74836.03,188.4,-0.22819,0.00016,12.09386]
[1776668280294,46.0,74833.03,188.4,-0.22869,0.00016,12.10813]
[1776668280654,46.0,74833.03,188.4,-0.22869,0.00016,12.10813]
[1776668280663,46.0,74833.03,188.4,-0.22869,0.00016,12.10813]
[1776668280931,46.0,74833.03,188.4,-0.22869,0.00016,12.10813]
[1776668280975,46.0,74833.03,188.4,-0.22869,0.00016,12.10813]
[1776668281134,46.0,74821.61,188.4,-0.23057,0.00017,12.16208]
[1776668282035,46.0,74813.38,188.4,-0.23193,0.00017,12.20079]
[1776668282768,46.0,74813.38,188.4,-0.23193,0.00017,12.20079]
[1776668283627,46.0,74813.3,188.4,-0.23195,0.00017,12.20114]
[1776668283660,46.0,74813.3,188.4,-0.23195,0.00017,12.20114]
[1776668283702,46.0,74813.3,188.4,-0.23195,0.00017,12.20114]
[1776668283727,46.0,74813.3,188.4,-0.23195,0.00017,12.20114]
[1776668283888,46.0,74813.3,188.4,-0.23195,0.00017,12.20114]
[1776668284149,46.0,74802.0,188.4,-0.23382,0.00017,12.25405]
[1776668284274,46.0,74802.0,188.4,-0.23382,0.00017,12.25405]
[1776668285242,46.0,74799.62,188.4,-0.23422,0.00017,12.26514]
[1776668286978,46.0,74799.19,188.4,-0.23429,0.00017,12.26719]
[1776668287446,46.0,74799.96,188.4,-0.23417,0.00017,12.26363]
[1776668292759,46.01,74799.73,188.4,-0.23421,0.00017,12.26493]
[1776668292839,46.01,74799.73,188.4,-0.23421,0.00017,12.26493]
[1776668294034,46.01,74795.97,188.4,-0.23484,0.00017,12.28251]
[1776668294871,46.01,74798.08,188.4,-0.23449,0.00017,12.27268]
[1776668296559,46.01,74801.0,188.4,-0.234,0.00017,12.25913]
[1776668296618,46.01,74801.0,188.4,-0.234,0.00017,12.25913]
[1776668296727,46.01,74801.0,188.4,-0.234,0.00017,12.25913]
[1776668296774,46.01,74801.0,188.4,-0.234,0.00017,12.25913]
[1776668297168,46.01,74801.0,188.4,-0.234,0.00017,12.25913]
[1776668297256,46.01,74805.39,188.4,-0.23328,0.00017,12.23864]
[1776668297565,46.01,74805.39,188.4,-0.23328,0.00017,12.23864]
[1776668298361,46.01,74808.42,188.4,-0.23277,0.00017,12.22445]
[1776668298483,46.01,74808.42,188.4,-0.23277,0.00017,12.22445]
[1776668298515,46.01,74808.42,188.4,-0.23277,0.00017,12.22445]
[1776668298671,46.01,74808.42,188.4,-0.23277,0.00017,12.22445]
[1776668299154,46.01,74811.0,188.4,-0.23234,0.00017,12.21238]
[1776668302176,46.01,74816.4,188.4,-0.23144,0.00017,12.18691]
[1776668307210,46.01,74817.15,188.4,-0.23132,0.00017,12.18324]
[1776668310829,46.0,74817.12,188.4,-0.23132,0.00017,12.18332]
[1776668311193,46.0,74817.12,188.4,-0.23132,0.00017,12.18332]
[1776668311239,46.0,74813.58,188.4,-0.23183,0.00017,12.19372]
[1776668312246,46.0,74808.04,188.4,-0.23275,0.00017,12.21972]
[1776668312474,46.0,74808.04,188.4,-0.23275,0.00017,12.21972]
[1776668313253,46.0,74807.32,188.4,-0.23286,0.00017,12.22288]
[1776668313386,46.0,74807.32,188.4,-0.23286,0.00017,12.22288]
[1776668313839,46.0,74807.32,188.4,-0.23286,0.00017,12.22288]
[1776668319296,46.01,74801.97,188.4,-0.2338,0.00017,12.24934]
[1776668320698,46.01,74801.97,188.4,-0.2338,0.00017,12.24934]
[1776668322318,46.01,74809.53,188.4,-0.23255,0.00017,12.21402]
[1776668325854,46.01,74810.36,188.4,-0.23241,0.00017,12.21023]
[1776668325956,46.02,74810.75,188.4,-0.23235,0.00017,12.20853]
[1776668331381,46.01,74809.99,188.4,-0.23248,0.00017,12.21201]
[1776668336416,46.01,74800.93,188.4,-0.23398,0.00017,12.25429]
[1776668341451,46.01,74802.22,188.4,-0.23375,0.00017,12.24793]
[1776668346486,46.01,74801.15,188.4,-0.23392,0.00017,12.25253]
[1776668352600,46.01,74800.52,188.4,-0.23401,0.00017,12.25521]
[1776668357180,46.0,74800.55,188.4,-0.234,0.00017,12.25472]
[1776668362598,46.0,74801.49,188.4,-0.23382,0.00017,12.24988]
[1776668365385,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668365412,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668365417,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668365708,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668365994,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668365997,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668366250,46.0,74802.01,188.4,-0.23373,0.00017,12.24734]
[1776668366294,46.0,74818.76,188.4,-0.23095,0.00017,12.16871]
[1776668367206,46.0,74818.76,188.4,-0.23095,0.00017,12.16871]
[1776668367271,46.0,74825.01,188.4,-0.22991,0.00017,12.13916]
[1776668369181,46.0,74822.85,188.4,-0.23027,0.00017,12.14928]
[1776668369189,46.0,74822.85,188.4,-0.23027,0.00017,12.14928]
[1776668370307,46.0,74822.39,188.4,-0.23034,0.00017,12.15137]
[1776668375308,46.0,74817.29,188.4,-0.23111,0.00017,12.16906]
[1776668376589,46.0,74816.71,188.4,-0.2312,0.00017,12.17175]
[1776668376604,46.0,74816.71,188.4,-0.2312,0.00017,12.17175]
[1776668376841,46.0,74816.71,188.4,-0.2312,0.00017,12.17175]
[1776668377051,46.0,74816.71,188.4,-0.2312,0.00017,12.17175]
[1776668377077,46.0,74816.71,188.4,-0.2312,0.00017,12.17175]
[1776668377165,46.0,74824.84,188.4,-0.22986,0.00017,12.13342]
[1776668377508,46.0,74824.84,188.4,-0.22986,0.00017,12.13342]
[1776668377703,46.0,74835.18,188.4,-0.22815,0.00016,12.08447]
[1776668379531,46.0,74836.27,188.4,-0.22797,0.00016,12.07929]
[1776668379998,46.0,74836.27,188.4,-0.22797,0.00016,12.07929]
[1776668382904,45.99,74833.09,188.4,-0.22849,0.00016,12.09428]
[1776668384488,45.99,74832.42,188.4,-0.2286,0.00016,12.09738]
[1776668384953,45.99,74832.42,188.4,-0.2286,0.00016,12.09738]
[1776668384968,45.99,74832.42,188.4,-0.2286,0.00016,12.09738]
[1776668385341,45.99,74832.42,188.4,-0.2286,0.00016,12.09738]
[1776668385192,45.99,74829.35,188.4,-0.2291,0.00016,12.11185]
[1776668386236,45.99,74823.2,188.4,-0.23012,0.00017,12.141]
[1776668386465,45.99,74823.2,188.4,-0.23012,0.00017,12.141]
[1776668387175,46.0,74819.58,188.4,-0.23072,0.00017,12.15814]
[1776668388485,46.0,74817.97,188.4,-0.23099,0.00017,12.1657]
[1776668391378,45.99,74816.53,188.4,-0.23123,0.00017,12.17239]
[1776668395312,45.99,74817.62,188.4,-0.23104,0.00017,12.16717]
[1776668395445,45.99,74817.69,188.4,-0.23103,0.00017,12.16681]
[1776668400178,45.99,74818.83,188.4,-0.23084,0.00017,12.1614]
[1776668400232,45.99,74818.83,188.4,-0.23084,0.00017,12.1614]
[1776668400305,45.99,74818.83,188.4,-0.23084,0.00017,12.1614]
[1776668400378,45.99,74818.83,188.4,-0.23084,0.00017,12.1614]
[1776668400459,45.99,74818.83,188.4,-0.23084,0.00017,12.1614]
[1776668400507,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668400557,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668400822,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668400829,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668400856,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668401197,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668401278,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668401324,45.99,74818.65,188.4,-0.23087,0.00017,12.16224]
[1776668401309,45.99,74838.25,188.4,-0.22764,0.00016,12.06967]
[1776668401633,45.99,74838.25,188.4,-0.22764,0.00016,12.06967]
[1776668402118,45.99,74838.25,188.4,-0.22764,0.00016,12.06967]
[1776668402255,45.99,74838.25,188.4,-0.22764,0.00016,12.06967]
[1776668402364,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668402470,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668402525,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668402578,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668402650,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668402951,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668403110,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668403324,45.99,74878.79,188.4,-0.22104,0.00016,11.87621]
[1776668403293,45.99,74873.14,188.4,-0.22195,0.00016,11.90339]
[1776668403601,45.99,74873.14,188.4,-0.22195,0.00016,11.90339]
[1776668403929,45.99,74873.14,188.4,-0.22195,0.00016,11.90339]
[1776668403956,45.99,74873.14,188.4,-0.22195,0.00016,11.90339]
[1776668404167,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668404476,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668404531,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668404689,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668405343,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668405351,45.99,74842.33,188.4,-0.22697,0.00016,12.05049]
[1776668405601,46.0,74840.57,188.4,-0.22726,0.00016,12.05888]
[1776668406274,46.0,74840.57,188.4,-0.22726,0.00016,12.05888]
[1776668406610,46.0,74840.59,188.4,-0.22726,0.00016,12.05882]
[1776668406958,46.0,74840.59,188.4,-0.22726,0.00016,12.05882]
[1776668407300,46.0,74838.07,188.4,-0.22768,0.00016,12.0708]
[1776668410623,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411000,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411112,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411126,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411165,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411228,46.0,74837.15,188.4,-0.22783,0.00016,12.07521]
[1776668411305,46.0,74846.82,188.4,-0.22624,0.00016,12.02934]
[1776668411571,46.0,74846.82,188.4,-0.22624,0.00016,12.02934]
[1776668412170,46.0,74846.82,188.4,-0.22624,0.00016,12.02934]
[1776668412250,46.0,74861.98,188.4,-0.22377,0.00016,11.95708]
[1776668413194,46.0,74861.98,188.4,-0.22377,0.00016,11.95708]
[1776668415476,46.0,74860.37,188.4,-0.22405,0.00016,11.9652]
[1776668415592,46.0,74860.37,188.4,-0.22405,0.00016,11.9652]
[1776668415645,46.0,74860.37,188.4,-0.22405,0.00016,11.9652]
[1776668416196,46.0,74860.37,188.4,-0.22405,0.00016,11.9652]
[1776668416246,46.0,74860.37,188.4,-0.22405,0.00016,11.9652]
[1776668417120,46.0,74860.54,188.4,-0.22403,0.00016,11.96453]
[1776668417399,46.0,74860.54,188.4,-0.22403,0.00016,11.96453]
[1776668417470,46.0,74857.11,188.4,-0.22459,0.00016,11.98104]
[1776668417690,46.0,74857.11,188.4,-0.22459,0.00016,11.98104]
[1776668417712,46.0,74857.11,188.4,-0.22459,0.00016,11.98104]
[1776668418027,46.0,74863.51,188.4,-0.22355,0.00016,11.9506]
[1776668419214,46.0,74863.51,188.4,-0.22355,0.00016,11.9506]
[1776668419767,46.0,74867.83,188.4,-0.22285,0.00016,11.93003]
[1776668421441,46.0,74862.76,188.4,-0.22368,0.00016,11.95449]
[1776668422058,46.0,74869.15,188.4,-0.22265,0.00016,11.92401]
[1776668423892,46.01,74868.38,188.4,-0.22278,0.00016,11.92782]
[1776668424632,46.01,74863.6,188.4,-0.22356,0.00016,11.9508]
[1776668424639,46.01,74863.6,188.4,-0.22356,0.00016,11.9508]
[1776668424865,46.01,74863.6,188.4,-0.22356,0.00016,11.9508]
[1776668424961,46.01,74863.6,188.4,-0.22356,0.00016,11.9508]
[1776668425058,46.01,74863.6,188.4,-0.22356,0.00016,11.9508]
[1776668425224,46.01,74854.74,188.4,-0.225,0.00016,11.99316]
[1776668428049,46.01,74850.78,188.4,-0.22566,0.00016,12.0124]
[1776668433117,46.02,74852.3,188.4,-0.22537,0.00016,11.99987]
[1776668433991,46.02,74852.46,188.4,-0.22535,0.00016,11.9993]
[1776668434422,46.02,74854.18,188.4,-0.22508,0.00016,11.9913]
[1776668436261,46.02,74856.77,188.4,-0.22466,0.00016,11.97907]
[1776668436366,46.02,74856.77,188.4,-0.22466,0.00016,11.97907]
[1776668436398,46.02,74855.37,188.4,-0.22489,0.00016,11.98587]
[1776668437268,46.02,74855.37,188.4,-0.22489,0.00016,11.98587]
[1776668439036,46.02,74852.62,188.4,-0.22535,0.00016,11.99936]
[1776668439193,46.02,74852.62,188.4,-0.22535,0.00016,11.99936]
[1776668439224,46.02,74852.62,188.4,-0.22535,0.00016,11.99936]
[1776668439274,46.02,74852.62,188.4,-0.22535,0.00016,11.99936]
[1776668439298,46.02,74847.54,188.4,-0.22619,0.00016,12.0237]
[1776668439981,46.02,74847.54,188.4,-0.22619,0.00016,12.0237]
[1776668441552,46.03,74843.21,188.4,-0.22691,0.00016,12.04458]
[1776668441556,46.03,74843.21,188.4,-0.22691,0.00016,12.04458]
[1776668444060,46.03,74848.23,188.4,-0.2261,0.00016,12.02108]
[1776668444096,46.03,74848.23,188.4,-0.2261,0.00016,12.02108]
[1776668444202,46.03,74848.23,188.4,-0.2261,0.00016,12.02108]
[1776668444248,46.03,74848.23,188.4,-0.2261,0.00016,12.02108]
[1776668444258,46.03,74848.23,188.4,-0.2261,0.00016,12.02108]
[1776668444377,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668444443,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668444483,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668444576,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668444694,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668444996,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668445062,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668445090,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668445096,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668445345,46.03,74849.92,188.4,-0.22583,0.00016,12.01322]
[1776668445400,46.03,74868.19,188.4,-0.22286,0.00016,11.92621]
[1776668445443,46.03,74868.19,188.4,-0.22286,0.00016,11.92621]
[1776668445844,46.03,74868.19,188.4,-0.22286,0.00016,11.92621]
[1776668445856,46.03,74868.19,188.4,-0.22286,0.00016,11.92621]
[1776668446227,46.03,74863.93,188.4,-0.22355,0.00016,11.94668]
[1776668447098,46.03,74863.93,188.4,-0.22355,0.00016,11.94668]
[1776668449229,46.03,74867.81,188.4,-0.22293,0.00016,11.92849]
[1776668450281,46.03,74871.2,188.4,-0.22239,0.00016,11.91247]
[1776668450454,46.03,74871.2,188.4,-0.22239,0.00016,11.91247]
[1776668450369,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668450719,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668450858,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668450989,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668450995,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668451264,46.04,74872.56,188.4,-0.22218,0.00016,11.90617]
[1776668451295,46.04,74880.99,188.4,-0.22082,0.00016,11.86575]
[1776668452164,46.04,74880.99,188.4,-0.22082,0.00016,11.86575]
[1776668452783,46.04,74882.67,188.4,-0.22055,0.00016,11.85781]
[1776668457885,46.04,74878.52,188.4,-0.22125,0.00016,11.87873]
[1776668460445,46.05,74883.42,188.4,-0.22047,0.00016,11.85552]
[1776668460586,46.05,74883.28,188.4,-0.2205,0.00016,11.85637]
[1776668461048,46.05,74883.28,188.4,-0.2205,0.00016,11.85637]
[1776668461103,46.05,74883.28,188.4,-0.2205,0.00016,11.85637]
[1776668461120,46.05,74883.28,188.4,-0.2205,0.00016,11.85637]
[1776668465924,46.05,74876.1,188.4,-0.22168,0.00016,11.89143]
[1776668466662,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668466784,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668466797,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668466829,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668466983,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668467150,46.05,74875.39,188.4,-0.2218,0.00016,11.89496]
[1776668467819,46.05,74870.55,188.4,-0.22258,0.00016,11.91825]
[1776668468436,46.05,74870.55,188.4,-0.22258,0.00016,11.91825]
[1776668470438,46.05,74864.63,188.4,-0.22355,0.00016,11.94669]
[1776668471224,46.05,74864.61,188.4,-0.22355,0.00016,11.94685]
[1776668471311,46.05,74864.61,188.4,-0.22355,0.00016,11.94685]
[1776668471406,46.05,74864.61,188.4,-0.22355,0.00016,11.94685]
[1776668471425,46.06,74861.54,188.4,-0.22405,0.00016,11.96156]
[1776668471517,46.06,74861.54,188.4,-0.22405,0.00016,11.96156]
[1776668472431,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473058,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473065,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473150,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473372,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473467,46.06,74851.64,188.4,-0.22567,0.00016,12.00891]
[1776668473576,46.06,74849.66,188.4,-0.226,0.00016,12.01848]
[1776668473826,46.06,74849.66,188.4,-0.226,0.00016,12.01848]
[1776668474174,46.06,74849.66,188.4,-0.226,0.00016,12.01848]
[1776668476129,46.06,74846.36,188.4,-0.22655,0.00016,12.03444]
[1776668476130,46.06,74846.36,188.4,-0.22655,0.00016,12.03444]
[1776668476274,46.06,74846.36,188.4,-0.22655,0.00016,12.03444]
[1776668476982,46.06,74841.33,188.4,-0.22738,0.00016,12.05841]
[1776668477467,46.06,74835.37,188.4,-0.22836,0.00016,12.08672]
[1776668477719,46.06,74835.37,188.4,-0.22836,0.00016,12.08672]
[1776668479115,46.06,74835.37,188.4,-0.22836,0.00016,12.0868]
[1776668480555,46.06,74830.06,188.4,-0.22924,0.00016,12.11193]
[1776668481614,46.06,74825.9,188.4,-0.22993,0.00016,12.13158]
[1776668483946,46.06,74822.45,188.4,-0.2305,0.00017,12.14791]
[1776668483977,46.06,74823.97,188.4,-0.23025,0.00017,12.14094]
[1776668487650,46.07,74823.98,188.4,-0.23026,0.00017,12.14126]
[1776668487669,46.07,74823.49,188.4,-0.23035,0.00017,12.14374]
[1776668488641,46.07,74823.49,188.4,-0.23035,0.00017,12.14374]
[1776668488668,46.07,74823.49,188.4,-0.23035,0.00017,12.14374]
[1776668488704,46.07,74823.49,188.4,-0.23035,0.00017,12.14374]
[1776668488789,46.07,74823.49,188.4,-0.23035,0.00017,12.14374]
[1776668488845,46.07,74833.63,188.4,-0.22868,0.00016,12.09598]
[1776668489554,46.07,74825.46,188.4,-0.23003,0.00016,12.13457]
[1776668490847,46.07,74825.46,188.4,-0.23003,0.00016,12.13457]
[1776668496603,46.14,74823.94,188.4,-0.23056,0.00016,12.14595]
[1776668501554,46.16,74823.34,188.4,-0.23073,0.00016,12.15084]
[1776668501605,46.16,74823.34,188.4,-0.23073,0.00016,12.15084]
[1776668502645,46.16,74833.73,188.4,-0.22903,0.00016,12.10226]
[1776668506188,46.16,74832.19,188.4,-0.22929,0.00016,12.10978]
[1776668506207,46.17,74832.2,188.4,-0.2293,0.00016,12.11]
[1776668506937,46.17,74832.2,188.4,-0.2293,0.00016,12.11]
[1776668507036,46.17,74838.32,188.4,-0.2283,0.00016,12.08126]
[1776668508198,46.17,74838.32,188.4,-0.2283,0.00016,12.08126]
[1776668508716,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668508733,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668508883,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668508969,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668509007,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668509166,46.17,74839.7,188.4,-0.22807,0.00016,12.07485]
[1776668509886,46.18,74853.83,188.4,-0.2258,0.00016,12.00921]
[1776668511677,46.18,74854.92,188.4,-0.22563,0.00016,12.00421]
[1776668511686,46.18,74854.92,188.4,-0.22563,0.00016,12.00421]
[1776668512199,46.18,74854.91,188.4,-0.22564,0.00016,12.00452]
[1776668514514,46.18,74854.87,188.4,-0.22565,0.00016,12.00479]
[1776668514623,46.18,74854.87,188.4,-0.22565,0.00016,12.00479]
[1776668518860,46.18,74854.06,188.4,-0.22579,0.00016,12.00894]
[1776668518952,46.18,74854.06,188.4,-0.22579,0.00016,12.00894]
[1776668518963,46.18,74854.06,188.4,-0.22579,0.00016,12.00894]
[1776668520212,46.18,74854.19,188.4,-0.22578,0.00016,12.00847]
[1776668520214,46.18,74854.19,188.4,-0.22578,0.00016,12.00847]
[1776668520267,46.18,74854.19,188.4,-0.22578,0.00016,12.00847]
[1776668521334,46.18,74851.45,188.4,-0.22623,0.00016,12.02152]
[1776668522341,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522349,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522383,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522393,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522398,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522446,46.18,74850.79,188.4,-0.22634,0.00016,12.0247]
[1776668522433,46.18,74852.02,188.4,-0.22614,0.00016,12.01893]
[1776668522558,46.18,74852.02,188.4,-0.22614,0.00016,12.01893]
[1776668523397,46.18,74852.02,188.4,-0.22614,0.00016,12.01893]
[1776668523498,46.18,74856.46,188.4,-0.22542,0.00016,11.99804]
[1776668524327,46.18,74856.46,188.4,-0.22542,0.00016,11.99804]
[1776668524762,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524801,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524812,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524841,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524857,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524894,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524911,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524940,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668524976,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668525004,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668525354,46.19,74861.4,188.4,-0.22462,0.00016,11.97478]
[1776668525461,46.19,74853.6,188.4,-0.2259,0.00016,12.01197]
[1776668525807,46.19,74840.88,188.4,-0.22797,0.00016,12.07209]
[1776668527102,46.19,74840.88,188.4,-0.22797,0.00016,12.07209]
[1776668527446,46.19,74840.88,188.4,-0.22797,0.00016,12.07209]
[1776668527767,46.19,74839.95,188.4,-0.22813,0.00016,12.07669]
[1776668529789,46.19,74840.83,188.4,-0.22799,0.00016,12.07261]
[1776668531582,46.19,74841.48,188.4,-0.22789,0.00016,12.06976]
[1776668532994,46.19,74840.96,188.4,-0.22798,0.00016,12.07221]
[1776668533295,46.19,74840.96,188.4,-0.22798,0.00016,12.07221]
[1776668533863,46.19,74847.22,188.4,-0.22696,0.00016,12.04281]
[1776668536385,46.19,74847.4,188.4,-0.22693,0.00016,12.04203]
[1776668536507,46.19,74847.4,188.4,-0.22693,0.00016,12.04203]
[1776668536565,46.19,74846.22,188.4,-0.22713,0.00016,12.04783]
[1776668536570,46.19,74846.22,188.4,-0.22713,0.00016,12.04783]
[1776668536723,46.19,74846.22,188.4,-0.22713,0.00016,12.04783]
[1776668537187,46.19,74846.22,188.4,-0.22713,0.00016,12.04783]
[1776668538880,46.19,74855.09,188.4,-0.22569,0.00016,12.00597]
[1776668538882,46.19,74855.09,188.4,-0.22569,0.00016,12.00597]
[1776668541436,46.2,74853.39,188.4,-0.22598,0.00016,12.0143]
[1776668541467,46.2,74853.39,188.4,-0.22598,0.00016,12.0143]
[1776668541707,46.2,74853.07,188.4,-0.22603,0.00016,12.01597]
[1776668541709,46.2,74853.07,188.4,-0.22603,0.00016,12.01597]
[1776668544480,46.2,74847.59,188.4,-0.22694,0.00016,12.0423]
[1776668545389,46.2,74847.89,188.4,-0.2269,0.00016,12.041]
[1776668547458,46.2,74851.43,188.4,-0.22632,0.00016,12.02437]
[1776668547526,46.2,74851.43,188.4,-0.22632,0.00016,12.02437]
[1776668547537,46.2,74851.43,188.4,-0.22632,0.00016,12.02437]
[1776668547679,46.2,74851.45,188.4,-0.22633,0.00016,12.02455]
[1776668547869,46.2,74851.45,188.4,-0.22633,0.00016,12.02455]
[1776668548244,46.2,74851.45,188.4,-0.22633,0.00016,12.02455]
[1776668548343,46.2,74857.72,188.4,-0.22531,0.00016,11.99499]
[1776668549534,46.2,74857.72,188.4,-0.22531,0.00016,11.99499]
[1776668549542,46.21,74868.34,188.4,-0.22359,0.00016,11.94464]
[1776668552214,46.21,74869.9,188.4,-0.22327,0.00016,11.93111]
[1776668556020,46.21,74869.58,188.4,-0.22333,0.00016,11.93287]
[1776668557846,46.21,74865.16,188.4,-0.22405,0.00016,11.95398]
[1776668557928,46.21,74865.16,188.4,-0.22405,0.00016,11.95398]
[1776668558384,46.21,74865.16,188.4,-0.22405,0.00016,11.95398]
[1776668558388,46.21,74865.16,188.4,-0.22405,0.00016,11.95398]
[1776668558468,46.21,74865.16,188.4,-0.22405,0.00016,11.95398]
[1776668558486,46.21,74860.2,188.4,-0.22485,0.00016,11.97754]
[1776668558644,46.21,74860.2,188.4,-0.22485,0.00016,11.97754]
[1776668559420,46.21,74860.2,188.4,-0.22485,0.00016,11.97754]
[1776668559455,46.21,74851.38,188.4,-0.22629,0.00016,12.01941]
[1776668559655,46.21,74851.38,188.4,-0.22629,0.00016,12.01941]
[1776668560140,46.21,74851.38,188.4,-0.22629,0.00016,12.01941]
[1776668560547,46.21,74851.38,188.4,-0.22629,0.00016,12.01941]
[1776668560242,46.21,74851.21,188.4,-0.22632,0.00016,12.02034]
[1776668561727,46.21,74852.57,188.4,-0.2261,0.00016,12.01403]
[1776668562188,46.21,74852.57,188.4,-0.2261,0.00016,12.01403]
[1776668563050,46.21,74852.05,188.4,-0.22619,0.00016,12.01662]
[1776668563981,46.21,74854.7,188.4,-0.22577,0.00016,12.00421]
[1776668564070,46.21,74854.7,188.4,-0.22577,0.00016,12.00421]
[1776668564075,46.21,74854.7,188.4,-0.22577,0.00016,12.00421]
[1776668564507,46.21,74859.12,188.4,-0.22505,0.00016,11.98341]
[1776668564881,46.21,74859.12,188.4,-0.22505,0.00016,11.98341]
[1776668564914,46.21,74859.12,188.4,-0.22505,0.00016,11.98341]
[1776668565084,46.21,74860.85,188.4,-0.22477,0.00016,11.97529]
[1776668570440,46.22,74861.21,188.4,-0.22474,0.00016,11.97428]
[1776668575308,46.22,74860.37,188.4,-0.2249,0.00016,11.97914]
[1776668575906,46.23,74859.87,188.4,-0.22499,0.00016,11.98168]
[1776668575910,46.23,74859.87,188.4,-0.22499,0.00016,11.98168]
[1776668576536,46.23,74866.17,188.4,-0.22398,0.00016,11.95195]
[1776668576831,46.23,74866.17,188.4,-0.22398,0.00016,11.95195]
[1776668576917,46.23,74866.17,188.4,-0.22398,0.00016,11.95195]
[1776668577309,46.23,74872.36,188.4,-0.22298,0.00016,11.92263]
[1776668578263,46.23,74872.36,188.4,-0.22298,0.00016,11.92263]
[1776668578566,46.23,74872.36,188.4,-0.22298,0.00016,11.92263]
[1776668579086,46.23,74873.43,188.4,-0.22281,0.00016,11.9176]
[1776668579767,46.23,74876.58,188.4,-0.2223,0.00016,11.90266]
[1776668579800,46.23,74876.58,188.4,-0.2223,0.00016,11.90266]
[1776668579901,46.23,74876.58,188.4,-0.2223,0.00016,11.90266]
[1776668579903,46.23,74876.58,188.4,-0.2223,0.00016,11.90266]
[1776668579975,46.23,74876.58,188.4,-0.2223,0.00016,11.90266]
[1776668580368,46.23,74865.96,188.4,-0.22402,0.00016,11.95327]
[1776668581975,46.23,74864.15,188.4,-0.22431,0.00016,11.96189]
[1776668583952,46.23,74872.25,188.4,-0.22301,0.00016,11.92344]
[1776668584091,46.23,74872.25,188.4,-0.22301,0.00016,11.92344]
[1776668585255,46.23,74867.5,188.4,-0.22378,0.00016,11.94609]
[1776668585260,46.23,74867.5,188.4,-0.22378,0.00016,11.94609]
[1776668586033,46.23,74865.24,188.4,-0.22414,0.00016,11.95687]
[1776668586435,46.23,74871.03,188.4,-0.22321,0.00016,11.92937]
[1776668586873,46.23,74871.03,188.4,-0.22321,0.00016,11.92937]
[1776668587239,46.23,74878.76,188.4,-0.22196,0.00016,11.89261]
[1776668588997,46.23,74880.06,188.4,-0.22176,0.00016,11.88651]
[1776668588999,46.23,74880.06,188.4,-0.22176,0.00016,11.88651]
[1776668589252,46.23,74882.4,188.4,-0.22138,0.00016,11.87546]
[1776668590108,46.23,74882.4,188.4,-0.22138,0.00016,11.87546]
[1776668590539,46.23,74882.4,188.4,-0.22138,0.00016,11.87546]
[1776668590860,46.23,74883.29,188.4,-0.22124,0.00016,11.87124]
[1776668591407,46.23,74882.47,188.4,-0.22137,0.00016,11.87519]
[1776668595998,46.24,74883.37,188.4,-0.22124,0.00016,11.87138]
[1776668596993,46.24,74885.78,188.4,-0.22086,0.00016,11.86]
[1776668597102,46.24,74885.78,188.4,-0.22086,0.00016,11.86]
[1776668598093,46.24,74889.68,188.4,-0.22024,0.00016,11.84149]
[1776668599873,46.24,74888.14,188.4,-0.2205,0.00016,11.84919]
[1776668601635,46.24,74881.26,188.4,-0.22161,0.00016,11.88233]
[1776668602702,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668602826,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668602879,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668602985,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668602995,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668603045,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668603128,46.24,74881.14,188.4,-0.22164,0.00016,11.88301]
[1776668605088,46.24,74875.53,188.4,-0.22255,0.00016,11.90996]
[1776668605456,46.24,74875.53,188.4,-0.22255,0.00016,11.90996]
[1776668605553,46.24,74875.53,188.4,-0.22255,0.00016,11.90996]
[1776668605646,46.25,74875.77,188.4,-0.22251,0.00016,11.90889]
[1776668607628,46.25,74877.5,188.4,-0.22224,0.00016,11.90082]
[1776668609692,46.25,74878.02,188.4,-0.22216,0.00016,11.89853]
[1776668611228,46.25,74878.09,188.4,-0.22215,0.00016,11.89829]
[1776668612861,46.25,74882.97,188.4,-0.2213,0.00016,11.86899]
[1776668612866,46.25,74882.97,188.4,-0.2213,0.00016,11.86899]
[1776668612982,46.25,74882.97,188.4,-0.2213,0.00016,11.86899]
[1776668613421,46.25,74873.77,188.4,-0.22278,0.00016,11.91297]
[1776668613828,46.25,74873.77,188.4,-0.22278,0.00016,11.91297]
[1776668614643,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668614785,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668614838,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668615313,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668615342,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668615514,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668615536,46.25,74869.49,188.4,-0.22348,0.00016,11.93341]
[1776668615435,46.25,74848.57,188.4,-0.22688,0.00016,12.0325]
[1776668616442,46.25,74842.86,188.4,-0.22781,0.00016,12.05958]
[1776668616815,46.25,74842.86,188.4,-0.22781,0.00016,12.05958]
[1776668617019,46.25,74842.86,188.4,-0.22781,0.00016,12.05958]
[1776668617733,46.26,74842.43,188.4,-0.22791,0.00016,12.06243]
[1776668618819,46.26,74842.12,188.4,-0.22799,0.00016,12.06468]
[1776668618937,46.26,74842.12,188.4,-0.22799,0.00016,12.06468]
[1776668618996,46.26,74842.12,188.4,-0.22799,0.00016,12.06468]
[1776668619095,46.26,74842.12,188.4,-0.22799,0.00016,12.06468]
[1776668619154,46.26,74842.12,188.4,-0.22799,0.00016,12.06468]
[1776668619463,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668619703,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620026,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620036,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620106,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620139,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620461,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620533,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668620539,46.27,74829.61,188.4,-0.23005,0.00016,12.12361]
[1776668621228,46.27,74827.44,188.4,-0.23041,0.00016,12.13396]
[1776668621278,46.27,74827.44,188.4,-0.23041,0.00016,12.13396]
[1776668621323,46.27,74827.44,188.4,-0.23041,0.00016,12.13396]
[1776668621477,46.27,74826.2,188.4,-0.23062,0.00016,12.13993]
[1776668625569,46.27,74823.28,188.4,-0.23112,0.00016,12.15401]
[1776668626232,46.27,74822.95,188.4,-0.23117,0.00016,12.15568]
[1776668629571,46.27,74819.7,188.4,-0.23172,0.00017,12.17121]
[1776668633142,46.28,74817.89,188.4,-0.23204,0.00017,12.18007]
[1776668636614,46.28,74815.89,188.4,-0.23237,0.00017,12.18967]
[1776668636723,46.28,74814.61,188.4,-0.23259,0.00017,12.19572]
[1776668636959,46.28,74814.61,188.4,-0.23259,0.00017,12.19572]
[1776668637595,46.28,74805.51,188.4,-0.2341,0.00017,12.23812]
[1776668638385,46.28,74805.51,188.4,-0.2341,0.00017,12.23812]
[1776668638602,46.28,74801.32,188.4,-0.2348,0.00017,12.25758]
[1776668643636,46.29,74799.8,188.4,-0.23509,0.00017,12.26568]
[1776668645546,46.29,74799.8,188.4,-0.23509,0.00017,12.26568]
[1776668645566,46.29,74799.8,188.4,-0.23509,0.00017,12.26568]
[1776668645592,46.29,74799.8,188.4,-0.23509,0.00017,12.26568]
[1776668646180,46.3,74793.8,188.4,-0.23614,0.00017,12.29487]
[1776668647645,46.3,74793.21,188.4,-0.23623,0.00017,12.2976]
[1776668648046,46.3,74793.21,188.4,-0.23623,0.00017,12.2976]
[1776668648104,46.3,74793.21,188.4,-0.23623,0.00017,12.2976]
[1776668648142,46.31,74793.12,188.4,-0.2363,0.00017,12.29936]
[1776668650267,46.31,74793.73,188.4,-0.2362,0.00017,12.29654]
[1776668656215,46.31,74793.09,188.4,-0.23632,0.00017,12.30002]
[1776668657139,46.31,74793.09,188.4,-0.23633,0.00017,12.30023]
[1776668662209,46.32,74789.9,188.4,-0.23691,0.00017,12.31625]
[1776668664428,46.33,74781.01,188.4,-0.23841,0.00017,12.35758]
[1776668669821,46.34,74780.9,188.4,-0.23846,0.00017,12.35902]
[1776668675584,46.34,74780.83,188.4,-0.23841,0.00017,12.35341]
[1776668680419,46.34,74783.51,188.4,-0.23797,0.00017,12.34134]
[1776668680435,46.34,74783.51,188.4,-0.23797,0.00017,12.34134]
[1776668681451,46.34,74783.66,188.4,-0.23795,0.00017,12.34078]
[1776668682576,46.34,74788.12,188.4,-0.2372,0.00017,12.3203]
[1776668682606,46.34,74796.24,188.4,-0.23585,0.00017,12.28292]
[1776668687946,46.34,74794.24,188.4,-0.23618,0.00017,12.29206]
[1776668688995,46.34,74794.24,188.4,-0.23618,0.00017,12.29206]
[1776668689058,46.34,74794.24,188.4,-0.23618,0.00017,12.29206]
[1776668690252,46.34,74795.12,188.4,-0.23603,0.00017,12.28795]
[1776668690280,46.34,74804.87,188.4,-0.23441,0.00017,12.24283]
[1776668691361,46.34,74804.87,188.4,-0.23441,0.00017,12.24283]
[1776668691363,46.34,74804.87,188.4,-0.23441,0.00017,12.24283]
[1776668691978,46.34,74803.72,188.4,-0.2346,0.00017,12.24818]
[1776668692479,46.34,74803.72,188.4,-0.2346,0.00017,12.24818]
[1776668693002,46.34,74794.64,188.4,-0.23611,0.00017,12.29017]
[1776668698038,46.34,74796.16,188.4,-0.23585,0.00017,12.28302]
[1776668701357,46.34,74796.13,188.4,-0.23586,0.00017,12.28313]
[1776668702739,46.34,74801.32,188.4,-0.23499,0.00017,12.25904]
[1776668710039,46.34,74798.36,188.4,-0.23548,0.00017,12.27266]
[1776668715580,46.34,74792.65,188.4,-0.23642,0.00017,12.29883]
[1776668718786,46.33,74792.64,188.4,-0.23642,0.00017,12.29867]
[1776668719417,46.33,74792.64,188.4,-0.23642,0.00017,12.29867]
[1776668719457,46.33,74792.64,188.4,-0.23642,0.00017,12.29867]
[1776668719639,46.33,74792.64,188.4,-0.23642,0.00017,12.29867]
[1776668719709,46.33,74790.45,188.4,-0.23678,0.00017,12.30872]
[1776668724157,46.33,74787.37,188.4,-0.2373,0.00017,12.32293]
[1776668724221,46.33,74787.57,188.4,-0.23726,0.00017,12.32201]
[1776668726226,46.33,74787.88,188.4,-0.23721,0.00017,12.3205]
[1776668728123,46.33,74789.77,188.4,-0.23689,0.00017,12.31165]
[1776668731056,46.33,74789.09,188.4,-0.237,0.00017,12.31459]
[1776668731625,46.33,74789.09,188.4,-0.237,0.00017,12.31459]
[1776668731721,46.33,74788.95,188.4,-0.23695,0.00017,12.30901]
[1776668737312,46.33,74786.14,188.4,-0.23742,0.00017,12.32204]
[1776668740896,46.33,74785.4,188.4,-0.23754,0.00017,12.32546]
[1776668741020,46.33,74785.4,188.4,-0.23754,0.00017,12.32546]
[1776668741097,46.33,74785.4,188.4,-0.23754,0.00017,12.32546]
[1776668741155,46.33,74785.4,188.4,-0.23754,0.00017,12.32546]
[1776668741504,46.33,74778.71,188.4,-0.23866,0.00017,12.3562]
[1776668742635,46.33,74778.71,188.4,-0.23866,0.00017,12.3562]
[1776668742653,46.33,74768.89,188.4,-0.24032,0.00017,12.4012]
[1776668743592,46.33,74768.89,188.4,-0.24032,0.00017,12.4012]
[1776668747629,46.33,74770.28,188.4,-0.24008,0.00017,12.39477]
[1776668747725,46.33,74770.28,188.4,-0.24008,0.00017,12.39477]
[1776668748389,46.33,74777.75,188.4,-0.23882,0.00017,12.36052]
[1776668753425,46.33,74780.12,188.4,-0.23843,0.00017,12.34982]
[1776668758668,46.33,74776.9,188.4,-0.23898,0.00017,12.36473]
[1776668758691,46.33,74776.9,188.4,-0.23898,0.00017,12.36473]
[1776668763984,46.33,74772.87,188.4,-0.23966,0.00017,12.38329]
[1776668766469,46.33,74770.78,188.4,-0.24001,0.00017,12.39286]
[1776668766481,46.33,74770.78,188.4,-0.24001,0.00017,12.39286]
[1776668766516,46.33,74769.59,188.4,-0.24021,0.00017,12.39828]
[1776668766986,46.33,74769.59,188.4,-0.24021,0.00017,12.39828]
[1776668767423,46.33,74769.59,188.4,-0.24021,0.00017,12.39828]
[1776668768924,46.33,74768.38,188.4,-0.24041,0.00017,12.40378]
[1776668769537,46.33,74769.52,188.4,-0.24022,0.00017,12.39856]
[1776668771432,46.33,74769.77,188.4,-0.24018,0.00017,12.3974]
[1776668774829,46.33,74774.84,188.4,-0.23932,0.00017,12.3742]
[1776668776147,46.33,74775.24,188.4,-0.23926,0.00017,12.37238]
[1776668780350,46.33,74770.73,188.4,-0.24002,0.00017,12.39305]
[1776668786183,46.33,74771.68,188.4,-0.23986,0.00017,12.38868]
[1776668787638,46.33,74771.29,188.4,-0.23992,0.00017,12.39046]
[1776668792703,46.33,74766.39,188.4,-0.24067,0.00017,12.40665]
[1776668797731,46.33,74765.29,188.4,-0.24085,0.00017,12.41149]
[1776668805795,46.33,74768.65,188.4,-0.24028,0.00017,12.39596]
[1776668811531,46.33,74768.5,188.4,-0.2403,0.00017,12.39655]
[1776668816873,46.33,74767.66,188.4,-0.24044,0.00017,12.40021]
[1776668821876,46.33,74767.05,188.4,-0.24053,0.00017,12.40288]
[1776668822095,46.33,74767.05,188.4,-0.24053,0.00017,12.40288]
[1776668822296,46.33,74767.05,188.4,-0.24053,0.00017,12.40288]
[1776668822632,46.33,74765.59,188.4,-0.24078,0.00017,12.40951]
[1776668823441,46.32,74751.42,188.4,-0.24317,0.00017,12.47376]
[1776668824294,46.32,74751.42,188.4,-0.24317,0.00017,12.47376]
[1776668824529,46.32,74751.42,188.4,-0.24317,0.00017,12.47376]
[1776668829673,46.32,74753.54,188.4,-0.24278,0.00017,12.46324]
[1776668834511,46.32,74753.78,188.4,-0.24273,0.00017,12.46204]
[1776668840273,46.32,74753.26,188.4,-0.24281,0.00017,12.46425]
[1776668841693,46.31,74753.26,188.4,-0.24281,0.00017,12.46419]
[1776668841904,46.31,74753.45,188.4,-0.24278,0.00017,12.4633]
[1776668846945,46.31,74755.13,188.4,-0.24249,0.00017,12.45557]
[1776668848301,46.31,74755.14,188.4,-0.24249,0.00017,12.4555]
[1776668848454,46.31,74755.14,188.4,-0.24249,0.00017,12.4555]
[1776668848994,46.31,74752.44,188.4,-0.24294,0.00017,12.4677]
[1776668849346,46.31,74752.44,188.4,-0.24294,0.00017,12.4677]
[1776668849562,46.31,74752.44,188.4,-0.24294,0.00017,12.4677]
[1776668850112,46.31,74739.53,188.4,-0.24514,0.00017,12.52628]
[1776668855147,46.31,74735.31,188.4,-0.24576,0.00017,12.53835]
[1776668857332,46.31,74734.93,188.4,-0.24582,0.00017,12.54001]
[1776668864677,46.3,74738.43,188.4,-0.24522,0.00017,12.524]
[1776668870252,46.3,74737.81,188.4,-0.24532,0.00017,12.52655]
[1776668875287,46.3,74734.69,188.4,-0.24584,0.00017,12.54047]
[1776668876170,46.3,74734.69,188.4,-0.24584,0.00017,12.54047]
[1776668877606,46.3,74734.55,188.4,-0.24587,0.00017,12.54107]
[1776668880333,46.3,74735.99,188.4,-0.24562,0.00017,12.53446]
[1776668884285,46.3,74731.85,188.4,-0.2463,0.00017,12.55262]
[1776668885091,46.29,74732.18,188.4,-0.24623,0.00017,12.55072]
[1776668887312,46.29,74732.06,188.4,-0.24625,0.00017,12.55118]
[1776668888358,46.29,74731.49,188.4,-0.24635,0.00017,12.55372]
[1776668893413,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894003,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894071,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894193,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894278,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894546,46.29,74726.66,188.4,-0.24716,0.00017,12.5752]
[1776668894835,46.29,74725.16,188.4,-0.24742,0.00017,12.58189]
[1776668895299,46.29,74725.16,188.4,-0.24742,0.00017,12.58189]
[1776668895374,46.29,74725.16,188.4,-0.24742,0.00017,12.58189]
[1776668895427,46.29,74724.74,188.4,-0.24749,0.00017,12.5838]
[1776668895937,46.29,74724.74,188.4,-0.24749,0.00017,12.5838]
[1776668896433,46.29,74725.23,188.4,-0.24741,0.00017,12.58153]
[1776668897100,46.29,74725.23,188.4,-0.24741,0.00017,12.58153]
[1776668897311,46.29,74725.23,188.4,-0.24741,0.00017,12.58153]
[1776668899133,46.29,74725.74,188.4,-0.24731,0.00017,12.57913]
[1776668905571,46.29,74725.22,188.4,-0.2474,0.00017,12.58126]
[1776668910204,46.28,74725.26,188.4,-0.24738,0.00017,12.58078]
[1776668910319,46.28,74725.26,188.4,-0.24738,0.00017,12.58078]
[1776668910359,46.28,74725.26,188.4,-0.24738,0.00017,12.58078]
[1776668910882,46.28,74730.79,188.4,-0.24643,0.00017,12.55587]
[1776668914564,46.28,74736.58,188.4,-0.24537,0.00017,12.52365]
[1776668918084,46.28,74737.67,188.4,-0.24519,0.00017,12.5188]
[1776668918115,46.28,74737.67,188.4,-0.24519,0.00017,12.5188]
[1776668918156,46.28,74737.67,188.4,-0.24519,0.00017,12.5188]
[1776668918220,46.28,74737.67,188.4,-0.24519,0.00017,12.5188]
[1776668918265,46.28,74737.67,188.4,-0.24519,0.00017,12.5188]
[1776668918720,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919088,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919249,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919272,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919751,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919756,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919798,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919848,46.28,74748.19,188.4,-0.24339,0.00017,12.47109]
[1776668919828,46.28,74759.93,188.4,-0.2414,0.00017,12.41766]
[1776668919999,46.28,74759.93,188.4,-0.2414,0.00017,12.41766]
[1776668920029,46.28,74759.93,188.4,-0.2414,0.00017,12.41766]
[1776668920680,46.28,74759.93,188.4,-0.2414,0.00017,12.41766]
[1776668920703,46.28,74783.29,188.4,-0.23744,0.00017,12.30971]
[1776668921828,46.28,74791.05,188.4,-0.23614,0.00017,12.27393]
[1776668923405,46.28,74792.07,188.4,-0.23597,0.00017,12.2693]
[1776668923453,46.28,74792.07,188.4,-0.23597,0.00017,12.2693]
[1776668924142,46.28,74792.72,188.4,-0.23587,0.00017,12.26637]
[1776668924199,46.28,74792.72,188.4,-0.23587,0.00017,12.26637]
[1776668924260,46.28,74792.72,188.4,-0.23587,0.00017,12.26637]
[1776668924685,46.28,74792.72,188.4,-0.23587,0.00017,12.26637]
[1776668925096,46.28,74797.51,188.4,-0.23507,0.00017,12.24429]
[1776668925151,46.28,74797.51,188.4,-0.23507,0.00017,12.24429]
[1776668925887,46.28,74807.12,188.4,-0.23347,0.00017,12.19972]
[1776668926134,46.28,74807.12,188.4,-0.23347,0.00017,12.19972]
[1776668926289,46.28,74807.12,188.4,-0.23347,0.00017,12.19972]
[1776668926367,46.28,74807.12,188.4,-0.23347,0.00017,12.19972]
[1776668927744,46.28,74810.06,188.4,-0.23299,0.00017,12.18612]
[1776668929668,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930093,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930293,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930387,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930397,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930617,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930674,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930870,46.28,74803.29,188.4,-0.23412,0.00017,12.21786]
[1776668930878,46.28,74795.89,188.4,-0.23535,0.00017,12.25222]
[1776668931837,46.28,74789.52,188.4,-0.23642,0.00017,12.28185]
[1776668934881,46.29,74787.99,188.4,-0.23669,0.00017,12.28919]
[1776668934884,46.29,74789.16,188.4,-0.2365,0.00017,12.28392]
[1776668939841,46.29,74794.41,188.4,-0.23563,0.00017,12.26]
[1776668941149,46.29,74794.94,188.4,-0.23555,0.00017,12.25763]
[1776668941631,46.29,74794.94,188.4,-0.23555,0.00017,12.25763]
[1776668941758,46.29,74798.56,188.4,-0.23495,0.00017,12.24088]
[1776668946793,46.29,74803.24,188.4,-0.23417,0.00017,12.2194]
[1776668951266,46.3,74804.23,188.4,-0.23405,0.00017,12.21585]
[1776668951268,46.3,74804.23,188.4,-0.23405,0.00017,12.21585]
[1776668956863,46.31,74804.3,188.4,-0.23407,0.00017,12.21668]
[1776668961897,46.31,74804.04,188.4,-0.23412,0.00017,12.2181]
[1776668966933,46.31,74803.95,188.4,-0.23415,0.00017,12.21873]
[1776668971300,46.31,74806.35,188.4,-0.23375,0.00017,12.20777]
[1776668974560,46.31,74806.67,188.4,-0.23363,0.00017,12.2002]
[1776668976603,46.31,74806.17,188.4,-0.23372,0.00017,12.20263]
[1776668976798,46.31,74806.17,188.4,-0.23372,0.00017,12.20263]
[1776668977014,46.32,74806.08,188.4,-0.23374,0.00017,12.20315]
[1776668977162,46.32,74800.89,188.4,-0.2346,0.00017,12.22723]
[1776668978012,46.32,74793.88,188.4,-0.23577,0.00017,12.25969]
[1776668978991,46.32,74793.88,188.4,-0.23577,0.00017,12.25969]
[1776668981563,46.32,74794.55,188.4,-0.23566,0.00017,12.25657]
[1776668982156,46.32,74793.74,188.4,-0.23579,0.00017,12.26029]
[1776668988083,46.31,74790.48,188.4,-0.23633,0.00017,12.27521]
[1776668995502,46.31,74789.38,188.4,-0.23651,0.00017,12.28015]
[1776668999416,46.31,74792.92,188.4,-0.23591,0.00017,12.26365]
[1776669001418,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001426,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001435,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001520,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001537,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001615,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001629,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001670,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001680,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001799,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001856,46.31,74792.06,188.4,-0.23606,0.00017,12.2676]
[1776669001979,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002251,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002408,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002464,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002469,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002826,46.31,74791.14,188.4,-0.23621,0.00017,12.27181]
[1776669002865,46.31,74776.49,188.4,-0.23867,0.00017,12.33932]
[1776669003269,46.31,74776.49,188.4,-0.23867,0.00017,12.33932]
[1776669003550,46.31,74776.49,188.4,-0.23867,0.00017,12.33932]
[1776669003840,46.31,74776.49,188.4,-0.23867,0.00017,12.33932]
[1776669003872,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004264,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004273,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004302,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004490,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004499,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004838,46.31,74767.38,188.4,-0.2402,0.00017,12.38107]
[1776669004881,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005069,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005072,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005131,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005140,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005430,46.31,74770.24,188.4,-0.23972,0.00017,12.36801]
[1776669005623,46.31,74782.06,188.4,-0.23773,0.00017,12.31369]
[1776669006327,46.31,74782.06,188.4,-0.23773,0.00017,12.31369]
[1776669006331,46.31,74782.06,188.4,-0.23773,0.00017,12.31369]
[1776669006363,46.31,74782.06,188.4,-0.23773,0.00017,12.31369]
[1776669012140,46.31,74786.48,188.4,-0.23699,0.00017,12.2935]
[1776669012802,46.31,74786.48,188.4,-0.23699,0.00017,12.2935]
[1776669012899,46.31,74786.34,188.4,-0.23702,0.00017,12.29421]
[1776669014809,46.31,74786.13,188.4,-0.23706,0.00017,12.29518]
[1776669015060,46.32,74785.88,188.4,-0.2371,0.00017,12.29654]
[1776669016366,46.32,74781.5,188.4,-0.23784,0.00017,12.31671]
[1776669019160,46.32,74780.68,188.4,-0.23799,0.00017,12.32072]
[1776669021144,46.32,74782.73,188.4,-0.23765,0.00017,12.31146]
[1776669021819,46.32,74783.21,188.4,-0.23757,0.00017,12.30934]
[1776669023481,46.32,74784.28,188.4,-0.23739,0.00017,12.30442]
[1776669023640,46.32,74784.1,188.4,-0.23742,0.00017,12.30529]
[1776669024386,46.32,74784.1,188.4,-0.23742,0.00017,12.30529]
[1776669024387,46.32,74784.1,188.4,-0.23742,0.00017,12.30529]
[1776669024486,46.32,74784.1,188.4,-0.23742,0.00017,12.30529]
[1776669024534,46.32,74782.71,188.4,-0.23766,0.00017,12.31179]
[1776669030380,46.32,74783.72,188.4,-0.23749,0.00017,12.30723]
[1776669033140,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033198,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033382,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033389,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033437,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033764,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033874,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033887,46.32,74783.65,188.4,-0.23743,0.00017,12.30143]
[1776669033926,46.32,74792.92,188.4,-0.23588,0.00017,12.25866]
[1776669034135,46.32,74792.92,188.4,-0.23588,0.00017,12.25866]
[1776669034410,46.32,74792.92,188.4,-0.23588,0.00017,12.25866]
[1776669034982,46.32,74792.92,188.4,-0.23588,0.00017,12.25866]
[1776669034856,46.32,74804.55,188.4,-0.23394,0.00017,12.2048]
[1776669037225,46.32,74808.7,188.4,-0.23326,0.00017,12.18558]
[1776669039183,46.32,74808.8,188.4,-0.23325,0.00017,12.18527]
[1776669042929,46.32,74808.4,188.4,-0.23332,0.00017,12.18736]
[1776669043016,46.33,74808.51,188.4,-0.23331,0.00017,12.18699]
[1776669043806,46.33,74813.66,188.4,-0.23245,0.00017,12.16303]
[1776669049869,46.33,74816.72,188.4,-0.23195,0.00017,12.14889]
[1776669055555,46.33,74818.05,188.4,-0.23174,0.00017,12.14303]
[1776669060590,46.33,74819.01,188.4,-0.23159,0.00017,12.1388]
[1776669065625,46.33,74818.84,188.4,-0.23163,0.00017,12.13989]
[1776669067159,46.33,74818.96,188.4,-0.23161,0.00017,12.13938]
[1776669067481,46.33,74818.96,188.4,-0.23161,0.00017,12.13938]
[1776669067577,46.33,74818.96,188.4,-0.23161,0.00017,12.13938]
[1776669067916,46.33,74813.03,188.4,-0.2326,0.00017,12.16715]
[1776669068086,46.33,74813.03,188.4,-0.2326,0.00017,12.16715]
[1776669069049,46.33,74806.1,188.4,-0.23375,0.00017,12.19947]
[1776669069282,46.33,74806.1,188.4,-0.23375,0.00017,12.19947]
[1776669069653,46.34,74811.34,188.4,-0.23288,0.00017,12.17519]
[1776669074638,46.34,74806.98,188.4,-0.23362,0.00017,12.1958]
[1776669079291,46.34,74804.39,188.4,-0.23406,0.00017,12.2081]
[1776669084403,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084462,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084467,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084530,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084558,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084690,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669084787,46.34,74804.31,188.4,-0.23408,0.00017,12.2087]
[1776669085037,46.34,74795.39,188.4,-0.23557,0.00017,12.25004]
[1776669085418,46.34,74795.39,188.4,-0.23557,0.00017,12.25004]
[1776669085765,46.34,74790.27,188.4,-0.23642,0.00017,12.27367]
[1776669087317,46.34,74790.0,188.4,-0.23647,0.00017,12.27488]
[1776669087779,46.35,74789.96,188.4,-0.23649,0.00017,12.27556]
[1776669090900,46.35,74789.82,188.4,-0.23655,0.00017,12.27717]
[1776669091001,46.36,74789.82,188.4,-0.23649,0.00017,12.27146]
[1776669096161,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669096170,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669096182,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669096211,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669096226,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669096346,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669097040,46.36,74789.61,188.4,-0.23652,0.00017,12.27227]
[1776669097849,46.36,74799.34,188.4,-0.2349,0.00017,12.22729]
[1776669098556,46.36,74799.34,188.4,-0.2349,0.00017,12.22729]
[1776669098590,46.36,74799.34,188.4,-0.2349,0.00017,12.22729]
[1776669099888,46.36,74802.27,188.4,-0.23441,0.00017,12.21375]
[1776669099917,46.36,74802.27,188.4,-0.23441,0.00017,12.21375]
[1776669104500,46.36,74807.31,188.4,-0.23358,0.00017,12.19068]
[1776669105940,46.36,74803.89,188.4,-0.23415,0.00017,12.2066]
[1776669108255,46.36,74800.28,188.4,-0.23476,0.00017,12.2234]
[1776669114969,46.36,74801.96,188.4,-0.23448,0.00017,12.21575]
[1776669119933,46.36,74800.97,188.4,-0.23465,0.00017,12.22038]
[1776669121141,46.36,74806.58,188.4,-0.23372,0.00017,12.19442]
[1776669126149,46.36,74806.29,188.4,-0.23377,0.00017,12.19595]
[1776669128147,46.36,74806.29,188.4,-0.23377,0.00017,12.19601]
[1776669132025,46.36,74805.63,188.4,-0.23389,0.00017,12.19917]
[1776669132909,46.36,74805.63,188.4,-0.23389,0.00017,12.1992]
[1776669132932,46.36,74805.63,188.4,-0.23389,0.00017,12.1992]
[1776669134476,46.36,74804.56,188.4,-0.23407,0.00017,12.20421]
[1776669137437,46.36,74805.86,188.4,-0.23385,0.00017,12.19825]
[1776669137570,46.36,74805.86,188.4,-0.23385,0.00017,12.19825]
[1776669137981,46.36,74805.86,188.4,-0.23385,0.00017,12.19825]
[1776669138579,46.36,74809.19,188.4,-0.2333,0.00017,12.18283]
[1776669142139,46.36,74812.36,188.4,-0.23278,0.00017,12.16821]
[1776669145578,46.37,74815.76,188.4,-0.23223,0.00017,12.15266]
[1776669145595,46.37,74817.01,188.4,-0.23202,0.00017,12.14701]
[1776669150598,46.37,74815.78,188.4,-0.23223,0.00017,12.1527]
[1776669154635,46.37,74815.26,188.4,-0.23224,0.00017,12.14891]
[1776669158595,46.37,74815.22,188.4,-0.23225,0.00017,12.14907]
[1776669160423,46.37,74820.48,188.4,-0.23137,0.00017,12.12453]
[1776669161162,46.37,74820.48,188.4,-0.23137,0.00017,12.12453]
[1776669161194,46.37,74820.48,188.4,-0.23138,0.00017,12.12456]
[1776669161254,46.37,74820.48,188.4,-0.23138,0.00017,12.12456]
[1776669161497,46.37,74820.48,188.4,-0.23138,0.00017,12.12456]
[1776669161637,46.37,74823.74,188.4,-0.23084,0.00016,12.1093]
[1776669162261,46.37,74823.74,188.4,-0.23084,0.00016,12.1093]
[1776669162708,46.37,74823.74,188.4,-0.23084,0.00016,12.1093]
[1776669164593,46.37,74830.08,188.4,-0.22979,0.00016,12.07965]
[1776669168148,46.37,74829.38,188.4,-0.22991,0.00016,12.0829]
[1776669168162,46.37,74829.38,188.4,-0.22991,0.00016,12.0829]
[1776669169537,46.37,74829.65,188.4,-0.22986,0.00016,12.08161]
[1776669169547,46.37,74829.65,188.4,-0.22986,0.00016,12.08161]
[1776669169627,46.37,74838.59,188.4,-0.22839,0.00016,12.03976]
[1776669171619,46.37,74840.76,188.4,-0.22804,0.00016,12.02963]
[1776669173564,46.37,74841.89,188.4,-0.22786,0.00016,12.02438]
[1776669173618,46.37,74841.89,188.4,-0.22786,0.00016,12.02438]
[1776669173619,46.37,74841.89,188.4,-0.22786,0.00016,12.02438]
[1776669176801,46.37,74843.63,188.4,-0.22758,0.00016,12.01641]
[1776669176820,46.37,74843.63,188.4,-0.22758,0.00016,12.01641]
[1776669176981,46.37,74843.63,188.4,-0.22758,0.00016,12.01641]
[1776669177987,46.37,74843.37,188.4,-0.22763,0.00016,12.01778]
[1776669180056,46.37,74844.7,188.4,-0.22742,0.00016,12.01169]
[1776669180658,46.37,74844.45,188.4,-0.22746,0.00016,12.01295]
[1776669180753,46.37,74844.45,188.4,-0.22746,0.00016,12.01295]
[1776669180770,46.37,74844.45,188.4,-0.22746,0.00016,12.01295]
[1776669180794,46.37,74844.45,188.4,-0.22746,0.00016,12.01295]
[1776669181060,46.37,74845.88,188.4,-0.22723,0.00016,12.00631]
[1776669181640,46.37,74845.88,188.4,-0.22723,0.00016,12.00631]
[1776669181742,46.37,74853.85,188.4,-0.22593,0.00016,11.96882]
[1776669182372,46.37,74853.85,188.4,-0.22593,0.00016,11.96882]
[1776669182772,46.37,74853.85,188.4,-0.22593,0.00016,11.96882]
[1776669182868,46.37,74857.68,188.4,-0.22531,0.00016,11.95073]
[1776669184069,46.37,74857.68,188.4,-0.22531,0.00016,11.95073]
[1776669184133,46.37,74857.68,188.4,-0.22531,0.00016,11.95073]
[1776669184266,46.37,74859.1,188.4,-0.22508,0.00016,11.94401]
[1776669186273,46.37,74866.46,188.4,-0.22388,0.00016,11.90921]
[1776669186277,46.37,74866.46,188.4,-0.22388,0.00016,11.90921]
[1776669186746,46.37,74866.46,188.4,-0.22388,0.00016,11.90921]
[1776669188148,46.37,74868.73,188.4,-0.22352,0.00016,11.89848]
[1776669189221,46.37,74868.29,188.4,-0.22359,0.00016,11.90062]
[1776669190085,46.37,74868.29,188.4,-0.22359,0.00016,11.90062]
[1776669190230,46.37,74868.22,188.4,-0.2236,0.00016,11.90104]
[1776669194409,46.38,74869.28,188.4,-0.22344,0.00016,11.89622]
[1776669196471,46.38,74874.49,188.4,-0.2226,0.00016,11.87163]
[1776669197043,46.38,74874.41,188.4,-0.22262,0.00016,11.87209]
[1776669199505,46.38,74873.32,188.4,-0.2228,0.00016,11.87734]
[1776669200019,46.38,74873.32,188.4,-0.2228,0.00016,11.87734]
[1776669201643,46.38,74873.35,188.4,-0.2228,0.00016,11.87741]
[1776669207086,46.38,74873.45,188.4,-0.22279,0.00016,11.87709]
[1776669210630,46.39,74871.35,188.4,-0.22318,0.00016,11.88878]
[1776669214480,46.4,74869.37,188.4,-0.22346,0.00016,11.89288]
[1776669214518,46.4,74869.37,188.4,-0.22346,0.00016,11.89288]
[1776669215142,46.4,74864.48,188.4,-0.22425,0.00016,11.91609]
[1776669215704,46.4,74858.73,188.4,-0.22519,0.00016,11.94339]
[1776669220739,46.4,74856.31,188.4,-0.2256,0.00016,11.95526]
[1776669225774,46.41,74855.65,188.4,-0.22572,0.00016,11.95882]
[1776669227424,46.41,74855.56,188.4,-0.22574,0.00016,11.95934]
[1776669228223,46.41,74852.25,188.4,-0.22628,0.00016,11.97504]
[1776669229737,46.41,74849.5,188.4,-0.22673,0.00016,11.98807]
[1776669234836,46.42,74847.81,188.4,-0.22709,0.00016,11.99834]
[1776669235884,46.42,74847.81,188.4,-0.22709,0.00016,11.99834]
[1776669241870,46.45,74848.33,188.4,-0.2271,0.00016,11.9988]
[1776669245188,46.45,74848.08,188.4,-0.22716,0.00016,12.00044]
[1776669245234,46.45,74848.08,188.4,-0.22716,0.00016,12.00044]
[1776669245526,46.46,74846.04,188.4,-0.22753,0.00016,12.01131]
[1776669245997,46.46,74846.04,188.4,-0.22753,0.00016,12.01131]
[1776669250106,46.48,74843.01,188.4,-0.22815,0.00016,12.02913]
[1776669254251,46.5,74842.15,188.4,-0.22837,0.00016,12.0355]
[1776669258776,46.52,74842.31,188.4,-0.22844,0.00016,12.03763]
[1776669258824,46.52,74842.31,188.4,-0.22844,0.00016,12.03763]
[1776669259232,46.52,74835.57,188.4,-0.22954,0.00016,12.06918]
[1776669260021,46.53,74829.26,188.4,-0.23061,0.00016,12.09963]
[1776669265145,46.54,74828.08,188.4,-0.23084,0.00016,12.10601]
[1776669267634,46.54,74824.2,188.4,-0.23148,0.00016,12.1242]
[1776669267655,46.54,74824.2,188.4,-0.23148,0.00016,12.1242]
[1776669268077,46.54,74822.07,188.4,-0.23184,0.00016,12.13436]
[1776669270026,46.54,74820.76,188.4,-0.23206,0.00016,12.14046]
[1776669270091,46.54,74820.55,188.4,-0.23209,0.00016,12.14145]
[1776669275198,46.54,74821.31,188.4,-0.2319,0.00016,12.13176]
[1776669275854,46.54,74821.66,188.4,-0.23184,0.00016,12.13014]
[1776669282175,46.54,74819.85,188.4,-0.23214,0.00016,12.13851]
[1776669283721,46.54,74820.36,188.4,-0.23205,0.00016,12.13613]
[1776669286203,46.54,74831.03,188.4,-0.2303,0.00016,12.08654]
[1776669291239,46.54,74833.92,188.4,-0.22983,0.00016,12.07341]
[1776669296274,46.54,74833.97,188.4,-0.22984,0.00016,12.07352]
[1776669297635,46.55,74833.97,188.4,-0.22984,0.00016,12.07357]
[1776669301310,46.55,74822.08,188.4,-0.2318,0.00016,12.12901]
[1776669306327,46.55,74820.43,188.4,-0.23208,0.00016,12.13685]
[1776669311382,46.55,74817.64,188.4,-0.23254,0.00017,12.14995]
[1776669314562,46.55,74817.8,188.4,-0.23252,0.00017,12.14926]
[1776669316283,46.55,74805.02,188.4,-0.23463,0.00017,12.20834]
[1776669321452,46.55,74803.42,188.4,-0.23489,0.00017,12.21551]
[1776669326999,46.55,74805.24,188.4,-0.23459,0.00017,12.20702]
[1776669329105,46.55,74805.67,188.4,-0.23451,0.00017,12.20497]
[1776669330215,46.55,74805.67,188.4,-0.23451,0.00017,12.20493]
[1776669330343,46.55,74805.53,188.4,-0.23453,0.00017,12.20556]
[1776669332082,46.55,74797.81,188.4,-0.23575,0.00017,12.23499]
[1776669337451,46.55,74794.1,188.4,-0.23637,0.00017,12.25209]
[1776669337627,46.55,74794.1,188.4,-0.23637,0.00017,12.25209]
[1776669337632,46.55,74794.1,188.4,-0.23637,0.00017,12.25209]
[1776669337711,46.55,74791.46,188.4,-0.23681,0.00017,12.26422]
[1776669338629,46.55,74791.46,188.4,-0.23681,0.00017,12.26422]
[1776669339922,46.55,74792.19,188.4,-0.23669,0.00017,12.26087]
[1776669339992,46.55,74795.1,188.4,-0.2362,0.00017,12.24756]
[1776669342899,46.55,74788.73,188.4,-0.23727,0.00017,12.27682]
[1776669347061,46.55,74782.26,188.4,-0.23834,0.00017,12.30633]
[1776669352191,46.55,74779.6,188.4,-0.23879,0.00017,12.31848]
[1776669353415,46.55,74779.38,188.4,-0.23883,0.00017,12.31952]
[1776669354420,46.55,74779.57,188.4,-0.2388,0.00017,12.31867]
[1776669354530,46.55,74779.57,188.4,-0.2388,0.00017,12.31867]
[1776669354868,46.55,74779.57,188.4,-0.2388,0.00017,12.31867]
[1776669361735,46.55,74779.21,188.4,-0.23886,0.00017,12.32048]
[1776669363382,46.55,74779.21,188.4,-0.23886,0.00017,12.32048]
[1776669364168,46.55,74779.24,188.4,-0.23886,0.00017,12.32037]
[1776669364247,46.55,74779.24,188.4,-0.23886,0.00017,12.32037]
[1776669364354,46.55,74779.24,188.4,-0.23886,0.00017,12.32037]
[1776669364420,46.55,74779.45,188.4,-0.23883,0.00017,12.31946]
[1776669364599,46.55,74779.45,188.4,-0.23883,0.00017,12.31946]
[1776669364709,46.55,74779.45,188.4,-0.23883,0.00017,12.31946]
[1776669365239,46.55,74770.01,188.4,-0.24042,0.00017,12.3626]
[1776669366308,46.55,74761.95,188.4,-0.24178,0.00017,12.39926]
[1776669366508,46.55,74761.95,188.4,-0.24178,0.00017,12.39926]
[1776669366982,46.55,74761.95,188.4,-0.24178,0.00017,12.39926]
[1776669367115,46.55,74761.95,188.4,-0.24178,0.00017,12.39926]
[1776669372167,46.55,74758.14,188.4,-0.24242,0.00017,12.41662]
[1776669378053,46.55,74758.05,188.4,-0.24244,0.00017,12.41714]
[1776669383448,46.55,74757.56,188.4,-0.24253,0.00017,12.4195]
[1776669385225,46.55,74757.56,188.4,-0.24253,0.00017,12.4195]
[1776669385361,46.55,74757.56,188.4,-0.24253,0.00017,12.4195]
[1776669390416,46.56,74753.22,188.4,-0.24328,0.00017,12.43942]
[1776669393311,46.56,74753.4,188.4,-0.24318,0.00017,12.43255]
[1776669394980,46.56,74760.02,188.4,-0.24206,0.00017,12.40267]
[1776669396594,46.56,74760.06,188.4,-0.24205,0.00017,12.4025]
[1776669403448,46.56,74760.12,188.4,-0.24205,0.00017,12.40228]
[1776669411093,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669412814,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669412834,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669412975,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669412998,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669413019,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669413182,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669413209,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669413219,46.56,74760.15,188.4,-0.24204,0.00017,12.40219]
[1776669413314,46.56,74766.91,188.4,-0.2409,0.00017,12.37153]
[1776669414038,46.56,74766.91,188.4,-0.2409,0.00017,12.37153]
[1776669414383,46.56,74777.24,188.4,-0.23916,0.00017,12.32448]
[1776669414573,46.56,74777.24,188.4,-0.23916,0.00017,12.32448]
[1776669414636,46.56,74777.24,188.4,-0.23916,0.00017,12.32448]
[1776669414861,46.56,74777.24,188.4,-0.23916,0.00017,12.32448]
[1776669415166,46.56,74777.24,188.4,-0.23916,0.00017,12.32448]
[1776669415180,46.56,74777.38,188.4,-0.23914,0.00017,12.32393]
[1776669416383,46.56,74777.38,188.4,-0.23914,0.00017,12.32393]
[1776669417134,46.56,74781.1,188.4,-0.23852,0.00017,12.30707]
[1776669422994,46.56,74781.53,188.4,-0.23846,0.00017,12.30525]
[1776669423003,46.56,74781.53,188.4,-0.23846,0.00017,12.30525]
[1776669423413,46.56,74781.53,188.4,-0.23846,0.00017,12.30525]
[1776669429347,46.56,74781.89,188.4,-0.23841,0.00017,12.30384]
[1776669431699,46.56,74783.32,188.4,-0.23817,0.00017,12.29749]
[1776669432240,46.56,74783.29,188.4,-0.23818,0.00017,12.29761]
[1776669433285,46.56,74783.29,188.4,-0.23818,0.00017,12.29761]
[1776669436236,46.56,74783.82,188.4,-0.23809,0.00017,12.29512]
[1776669441303,46.56,74783.71,188.4,-0.2381,0.00017,12.29551]
[1776669441812,46.56,74783.71,188.4,-0.2381,0.00017,12.29551]
[1776669442220,46.56,74783.71,188.4,-0.2381,0.00017,12.29551]
[1776669442364,46.56,74797.77,188.4,-0.23575,0.00017,12.23104]
[1776669442861,46.56,74797.77,188.4,-0.23575,0.00017,12.23104]
[1776669443028,46.56,74797.77,188.4,-0.23575,0.00017,12.23104]
[1776669443322,46.56,74806.49,188.4,-0.23431,0.00017,12.19094]
[1776669448357,46.57,74808.98,188.4,-0.23391,0.00017,12.17997]
[1776669453367,46.57,74809.11,188.4,-0.23383,0.00017,12.17358]
[1776669453370,46.57,74809.11,188.4,-0.23383,0.00017,12.17358]
[1776669453521,46.57,74810.17,188.4,-0.23366,0.00017,12.16879]
[1776669454400,46.57,74821.89,188.4,-0.23173,0.00016,12.11466]
[1776669456281,46.57,74822.99,188.4,-0.23155,0.00016,12.10973]
[1776669456414,46.57,74823.49,188.4,-0.23148,0.00016,12.10759]
[1776669456554,46.57,74823.49,188.4,-0.23148,0.00016,12.10759]
[1776669456881,46.57,74823.49,188.4,-0.23148,0.00016,12.10759]
[1776669457304,46.57,74823.49,188.4,-0.23148,0.00016,12.10759]
[1776669457421,46.57,74827.56,188.4,-0.23081,0.00016,12.08879]
[1776669462456,46.58,74822.51,188.4,-0.23165,0.00016,12.11249]
[1776669466300,46.58,74821.48,188.4,-0.23182,0.00016,12.11734]
[1776669470880,46.58,74820.83,188.4,-0.23193,0.00016,12.12047]
[1776669471898,46.58,74826.29,188.4,-0.23104,0.00016,12.09516]
[1776669472653,46.58,74832.24,188.4,-0.23006,0.00016,12.06755]
[1776669473535,46.58,74839.18,188.4,-0.22893,0.00016,12.0353]
[1776669478509,46.58,74838.98,188.4,-0.22898,0.00016,12.03689]
[1776669478570,46.58,74839.05,188.4,-0.22897,0.00016,12.03656]
[1776669481509,46.58,74840.71,188.4,-0.2287,0.00016,12.02891]
[1776669483603,46.59,74840.71,188.4,-0.2287,0.00016,12.02896]
[1776669483698,46.59,74839.83,188.4,-0.22885,0.00016,12.03318]
[1776669484659,46.59,74839.83,188.4,-0.22885,0.00016,12.03318]
[1776669491354,46.59,74833.17,188.4,-0.22996,0.00016,12.0648]
[1776669496696,46.59,74832.94,188.4,-0.23002,0.00016,12.06646]
[1776669500955,46.6,74832.49,188.4,-0.2301,0.00016,12.06875]
[1776669506770,46.6,74836.73,188.4,-0.22942,0.00016,12.04957]
[1776669511810,46.6,74836.29,188.4,-0.22944,0.00016,12.04586]
[1776669514656,46.61,74839.92,188.4,-0.22885,0.00016,12.02925]
[1776669514711,46.61,74839.92,188.4,-0.22885,0.00016,12.02925]
[1776669514830,46.61,74842.19,188.4,-0.22848,0.00016,12.01866]
[1776669515981,46.61,74842.19,188.4,-0.22848,0.00016,12.01866]
[1776669516075,46.61,74852.94,188.4,-0.22673,0.00016,11.96848]
[1776669518004,46.61,74853.0,188.4,-0.22672,0.00016,11.9682]
[1776669518253,46.61,74853.0,188.4,-0.22672,0.00016,11.9682]
[1776669519140,46.62,74851.79,188.4,-0.22696,0.00016,11.97508]
[1776669519333,46.62,74851.79,188.4,-0.22696,0.00016,11.97508]
[1776669519380,46.62,74847.94,188.4,-0.22759,0.00016,11.9932]
[1776669524311,46.62,74844.83,188.4,-0.22811,0.00016,12.00818]
[1776669524412,46.62,74845.15,188.4,-0.22807,0.00016,12.00698]
[1776669526131,46.62,74844.83,188.4,-0.22812,0.00016,12.00847]
[1776669526233,46.62,74848.22,188.4,-0.22758,0.00016,11.99276]
[1776669529815,46.62,74848.47,188.4,-0.22755,0.00016,11.99193]
[1776669530172,46.62,74848.47,188.4,-0.22755,0.00016,11.99193]
[1776669530273,46.63,74848.47,188.4,-0.22756,0.00016,11.99218]
[1776669532694,46.63,74848.21,188.4,-0.2276,0.00016,11.99347]
[1776669537991,46.63,74847.0,188.4,-0.22781,0.00016,11.99958]
[1776669538876,46.63,74847.0,188.4,-0.22781,0.00016,11.99958]
[1776669544361,46.63,74843.94,188.4,-0.22832,0.00016,12.01424]
[1776669545067,46.63,74844.51,188.4,-0.22823,0.00016,12.01163]
[1776669545119,46.63,74844.51,188.4,-0.22823,0.00016,12.01163]
[1776669546608,46.63,74843.97,188.4,-0.22832,0.00016,12.01425]
[1776669547124,46.63,74843.97,188.4,-0.22832,0.00016,12.01425]
[1776669547599,46.63,74843.58,188.4,-0.22839,0.00016,12.01612]
[1776669547633,46.63,74843.58,188.4,-0.22839,0.00016,12.01612]
[1776669547742,46.63,74843.58,188.4,-0.22839,0.00016,12.01612]
[1776669548062,46.64,74840.17,188.4,-0.22895,0.00016,12.03216]
[1776669553098,46.64,74837.57,188.4,-0.22939,0.00016,12.04477]
[1776669559365,46.64,74837.56,188.4,-0.22941,0.00016,12.04518]
[1776669559390,46.64,74837.56,188.4,-0.22941,0.00016,12.04518]
[1776669560147,46.64,74832.04,188.4,-0.23032,0.00016,12.07111]
[1776669563424,46.64,74830.63,188.4,-0.23056,0.00016,12.07776]
[1776669568514,46.65,74831.36,188.4,-0.23044,0.00016,12.07456]
[1776669574750,46.65,74831.84,188.4,-0.2303,0.00016,12.06652]
[1776669578505,46.65,74832.61,188.4,-0.23018,0.00016,12.06311]
[1776669578512,46.65,74832.61,188.4,-0.23018,0.00016,12.06311]
[1776669578518,46.65,74832.61,188.4,-0.23018,0.00016,12.06311]
[1776669578664,46.65,74834.86,188.4,-0.22982,0.00016,12.05271]
[1776669578673,46.65,74834.86,188.4,-0.22982,0.00016,12.05271]
[1776669578752,46.65,74834.86,188.4,-0.22982,0.00016,12.05271]
[1776669579282,46.65,74844.57,188.4,-0.22823,0.00016,12.00747]
[1776669580089,46.65,74844.57,188.4,-0.22823,0.00016,12.00747]
[1776669581442,46.65,74847.0,188.4,-0.22783,0.00016,11.99617]
[1776669581491,46.65,74847.0,188.4,-0.22783,0.00016,11.99617]
[1776669587338,46.65,74846.95,188.4,-0.22786,0.00016,11.99677]
[1776669591154,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591167,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591208,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591434,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591536,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591581,46.65,74847.35,188.4,-0.22779,0.00016,11.99502]
[1776669591501,46.65,74853.36,188.4,-0.22682,0.00016,11.96704]
[1776669591736,46.65,74853.36,188.4,-0.22682,0.00016,11.96704]
[1776669592529,46.65,74853.36,188.4,-0.22682,0.00016,11.96704]
[1776669592582,46.65,74853.36,188.4,-0.22682,0.00016,11.96704]
[1776669592542,46.66,74857.72,188.4,-0.22611,0.00016,11.94671]
[1776669593583,46.66,74876.35,188.4,-0.2231,0.00016,11.85916]
[1776669593727,46.66,74876.35,188.4,-0.2231,0.00016,11.85916]
[1776669594387,46.66,74883.81,188.4,-0.22191,0.00016,11.82399]
[1776669594723,46.66,74883.81,188.4,-0.22191,0.00016,11.82399]
[1776669594968,46.66,74883.81,188.4,-0.22191,0.00016,11.82399]
[1776669595449,46.66,74894.3,188.4,-0.22023,0.00016,11.77433]
[1776669596537,46.66,74894.3,188.4,-0.22023,0.00016,11.77433]
[1776669596636,46.66,74894.3,188.4,-0.22023,0.00016,11.77433]
[1776669596805,46.66,74898.76,188.4,-0.21952,0.00016,11.75339]
[1776669597164,46.66,74898.76,188.4,-0.21952,0.00016,11.75339]
[1776669597356,46.66,74898.76,188.4,-0.21952,0.00016,11.75339]
[1776669597539,46.66,74931.08,188.4,-0.21441,0.00016,11.59929]
[1776669597825,46.66,74931.08,188.4,-0.21441,0.00016,11.59929]
[1776669598661,46.66,74934.29,188.4,-0.21391,0.00016,11.58416]
[1776669598966,46.66,74934.29,188.4,-0.21391,0.00016,11.58416]
[1776669598999,46.66,74934.29,188.4,-0.21391,0.00016,11.58416]
[1776669599312,46.66,74934.29,188.4,-0.21391,0.00016,11.58416]
[1776669599440,46.66,74934.29,188.4,-0.21391,0.00016,11.58416]
[1776669600033,46.66,74937.3,188.4,-0.21344,0.00016,11.56991]
[1776669600412,46.66,74937.3,188.4,-0.21344,0.00016,11.56991]
[1776669600636,46.66,74934.27,188.4,-0.21392,0.00016,11.58465]
[1776669602871,46.66,74931.05,188.4,-0.21444,0.00016,11.60034]
[1776669603128,46.66,74931.05,188.4,-0.21444,0.00016,11.60034]
[1776669603451,46.67,74930.58,188.4,-0.21452,0.00016,11.60276]
[1776669604617,46.67,74930.58,188.4,-0.21452,0.00016,11.60276]
[1776669606229,46.67,74931.41,188.4,-0.2144,0.00016,11.59913]
[1776669609182,46.67,74935.18,188.4,-0.21382,0.00016,11.58161]
[1776669609869,46.67,74936.69,188.4,-0.21359,0.00016,11.57457]
[1776669609928,46.67,74936.69,188.4,-0.21359,0.00016,11.57457]
[1776669611128,46.67,74935.99,188.4,-0.21371,0.00016,11.57814]
[1776669611507,46.68,74942.09,188.4,-0.21276,0.00016,11.54906]
[1776669611817,46.68,74942.09,188.4,-0.21276,0.00016,11.54906]
[1776669611906,46.68,74942.09,188.4,-0.21276,0.00016,11.54906]
[1776669613683,46.68,74945.49,188.4,-0.21224,0.00016,11.53322]
[1776669613704,46.68,74945.49,188.4,-0.21224,0.00016,11.53322]
[1776669614151,46.68,74945.49,188.4,-0.21224,0.00016,11.53322]
[1776669614213,46.68,74945.49,188.4,-0.21224,0.00016,11.53322]
[1776669614529,46.68,74949.97,188.4,-0.21155,0.00016,11.51193]
[1776669615295,46.68,74949.97,188.4,-0.21155,0.00016,11.51193]
[1776669615534,46.68,74949.84,188.4,-0.21158,0.00016,11.51269]
[1776669615855,46.68,74949.84,188.4,-0.21158,0.00016,11.51269]
[1776669616542,46.68,74952.61,188.4,-0.21115,0.00016,11.49949]
[1776669617292,46.68,74952.61,188.4,-0.21115,0.00016,11.49949]
[1776669617302,46.68,74952.61,188.4,-0.21115,0.00016,11.49949]
[1776669617602,46.68,74953.82,188.4,-0.21097,0.00016,11.49382]
[1776669619982,46.69,74955.87,188.4,-0.21066,0.00016,11.48439]
[1776669620447,46.69,74955.87,188.4,-0.21066,0.00016,11.48439]
[1776669620474,46.69,74955.87,188.4,-0.21066,0.00016,11.48439]
[1776669620573,46.69,74955.87,188.4,-0.21066,0.00016,11.48439]
[1776669620637,46.69,74955.87,188.4,-0.21066,0.00016,11.48439]
[1776669620573,46.7,74963.17,188.4,-0.2096,0.00015,11.45149]
[1776669620695,46.7,74963.17,188.4,-0.2096,0.00015,11.45149]
[1776669620746,46.7,74963.17,188.4,-0.2096,0.00015,11.45149]
[1776669621004,46.7,74963.17,188.4,-0.2096,0.00015,11.45149]
[1776669621288,46.7,74963.17,188.4,-0.2096,0.00015,11.45149]
[1776669621578,46.7,74976.05,188.4,-0.20761,0.00015,11.38923]
[1776669622203,46.7,74976.05,188.4,-0.20761,0.00015,11.38923]
[1776669622585,46.72,74972.68,188.4,-0.20823,0.00015,11.40881]
[1776669623792,46.74,74973.87,188.4,-0.20815,0.00015,11.4063]
[1776669623813,46.74,74973.87,188.4,-0.20815,0.00015,11.4063]
[1776669624092,46.74,74973.87,188.4,-0.20815,0.00015,11.4063]
[1776669624599,46.74,74976.26,188.4,-0.20779,0.00015,11.39508]
[1776669624674,46.74,74976.26,188.4,-0.20779,0.00015,11.39508]
[1776669625103,46.74,74976.26,188.4,-0.20779,0.00015,11.39508]
[1776669625116,46.74,74976.26,188.4,-0.20779,0.00015,11.39508]
[1776669625749,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669625761,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669625774,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669626056,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669626068,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669626210,46.75,74979.63,188.4,-0.20728,0.00015,11.37903]
[1776669626616,46.75,74988.09,188.4,-0.20599,0.00015,11.33821]
[1776669627166,46.75,74988.09,188.4,-0.20599,0.00015,11.33821]
[1776669627213,46.75,74988.09,188.4,-0.20599,0.00015,11.33821]
[1776669627272,46.75,74988.09,188.4,-0.20599,0.00015,11.33821]
[1776669627628,46.75,74988.09,188.4,-0.20599,0.00015,11.33821]
[1776669627622,46.75,74990.48,188.4,-0.20563,0.00015,11.32695]
[1776669627688,46.75,74990.48,188.4,-0.20563,0.00015,11.32695]
[1776669628017,46.75,74990.48,188.4,-0.20563,0.00015,11.32695]
[1776669628629,46.75,74991.56,188.4,-0.20547,0.00015,11.32188]
[1776669629709,46.75,74991.44,188.4,-0.2055,0.00015,11.32275]
[1776669629712,46.75,74991.44,188.4,-0.2055,0.00015,11.32275]
[1776669630643,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669630815,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669630856,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669630959,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669630962,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669631118,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669631537,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669631614,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669631654,46.75,74992.89,188.4,-0.20529,0.00015,11.31607]
[1776669631660,46.76,74992.89,188.4,-0.20522,0.00015,11.30989]
[1776669632125,46.76,74992.89,188.4,-0.20522,0.00015,11.30989]
[1776669632270,46.76,74992.89,188.4,-0.20522,0.00015,11.30989]
[1776669632472,46.76,74992.89,188.4,-0.20522,0.00015,11.30989]
[1776669632662,46.76,75013.54,188.4,-0.20208,0.00015,11.20968]
[1776669632728,46.76,75013.54,188.4,-0.20208,0.00015,11.20968]
[1776669632802,46.76,75013.54,188.4,-0.20208,0.00015,11.20968]
[1776669633669,46.79,75007.74,188.4,-0.20311,0.00015,11.24289]
[1776669633869,46.79,75007.74,188.4,-0.20311,0.00015,11.24289]
[1776669633975,46.79,75007.74,188.4,-0.20311,0.00015,11.24289]
[1776669634676,46.79,75018.11,188.4,-0.20155,0.00015,11.19272]
[1776669635125,46.79,75018.11,188.4,-0.20155,0.00015,11.19272]
[1776669636550,46.79,75019.75,188.4,-0.20131,0.00015,11.18503]
[1776669636565,46.79,75019.75,188.4,-0.20131,0.00015,11.18503]
[1776669636851,46.79,75024.02,188.4,-0.20068,0.00015,11.16451]
[1776669637147,46.79,75024.02,188.4,-0.20068,0.00015,11.16451]
[1776669639790,46.8,75029.31,188.4,-0.19992,0.00015,11.13975]
[1776669640282,46.8,75029.31,188.4,-0.19992,0.00015,11.13975]
[1776669642033,46.81,75035.66,188.4,-0.19899,0.00015,11.10952]
[1776669643450,46.81,75035.37,188.4,-0.19903,0.00015,11.11094]
[1776669643452,46.81,75035.37,188.4,-0.19903,0.00015,11.11094]
[1776669644436,46.81,75036.38,188.4,-0.1989,0.00015,11.10681]
[1776669644471,46.81,75036.38,188.4,-0.1989,0.00015,11.10681]
[1776669644484,46.81,75036.38,188.4,-0.1989,0.00015,11.10681]
[1776669644614,46.81,75036.38,188.4,-0.1989,0.00015,11.10681]
[1776669644631,46.81,75036.38,188.4,-0.1989,0.00015,11.10681]
[1776669648127,46.82,75039.85,188.4,-0.19842,0.00015,11.0911]
[1776669649492,46.82,75039.98,188.4,-0.19843,0.00015,11.09133]
[1776669652374,46.85,75040.77,188.4,-0.19846,0.00015,11.09268]
[1776669652475,46.86,75040.69,188.4,-0.19849,0.00015,11.0935]
[1776669654716,46.86,75041.6,188.4,-0.19836,0.00015,11.08937]
[1776669655603,46.86,75042.69,188.4,-0.1982,0.00015,11.08404]
[1776669655706,46.86,75042.69,188.4,-0.1982,0.00015,11.08404]
[1776669655900,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669655998,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669656100,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669656102,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669656123,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669656248,46.88,75045.13,188.4,-0.19795,0.00015,11.07583]
[1776669656373,46.88,75046.78,188.4,-0.19771,0.00015,11.0681]
[1776669656722,46.88,75046.78,188.4,-0.19771,0.00015,11.0681]
[1776669657040,46.88,75046.78,188.4,-0.19771,0.00015,11.0681]
[1776669657133,46.88,75053.07,188.4,-0.19677,0.00015,11.03731]
[1776669657819,46.88,75053.07,188.4,-0.19677,0.00015,11.03731]
[1776669659848,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669659877,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669660134,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669660142,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669660345,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669660514,46.89,75053.7,188.4,-0.19671,0.00015,11.03507]
[1776669660668,46.89,75061.06,188.4,-0.19562,0.00015,10.999]
[1776669661039,46.89,75061.06,188.4,-0.19562,0.00015,10.999]
[1776669661400,46.89,75061.06,188.4,-0.19562,0.00015,10.999]
[1776669662588,46.89,75064.47,188.4,-0.19512,0.00015,10.98249]
[1776669662615,46.89,75064.47,188.4,-0.19512,0.00015,10.98249]
[1776669662683,46.89,75064.47,188.4,-0.19512,0.00015,10.98249]
[1776669662749,46.89,75064.47,188.4,-0.19512,0.00015,10.98249]
[1776669663068,46.89,75060.74,188.4,-0.19568,0.00015,11.00114]
[1776669663138,46.89,75071.17,188.4,-0.19414,0.00015,10.94994]
[1776669664481,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665071,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665082,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665093,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665319,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665388,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665638,46.9,75080.98,188.4,-0.19272,0.00015,10.90231]
[1776669665827,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666046,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666054,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666072,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666094,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666322,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666462,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666469,46.92,75083.63,188.4,-0.19242,0.00015,10.89256]
[1776669666688,46.92,75106.79,188.4,-0.18906,0.00014,10.77863]
[1776669667670,46.93,75117.84,188.4,-0.18754,0.00014,10.72672]
[1776669668923,46.95,75117.38,188.4,-0.1877,0.00014,10.73233]
[1776669669103,46.95,75117.38,188.4,-0.1877,0.00014,10.73233]
[1776669670134,46.99,75119.1,188.4,-0.18765,0.00014,10.73071]
[1776669670137,46.99,75119.1,188.4,-0.18765,0.00014,10.73071]
[1776669670217,46.99,75119.43,188.4,-0.1876,0.00014,10.72908]
[1776669671133,46.99,75119.43,188.4,-0.1876,0.00014,10.72908]
[1776669671626,46.99,75119.43,188.4,-0.1876,0.00014,10.72908]
[1776669671729,47.04,75125.41,188.4,-0.18697,0.00014,10.70751]
[1776669671858,47.04,75125.41,188.4,-0.18697,0.00014,10.70751]
[1776669671889,47.04,75125.41,188.4,-0.18697,0.00014,10.70751]
[1776669672702,47.05,75127.76,188.4,-0.1867,0.00014,10.69851]
[1776669673103,47.05,75127.76,188.4,-0.1867,0.00014,10.69851]
[1776669673706,47.05,75127.76,188.4,-0.1867,0.00014,10.69851]
[1776669674539,47.07,75129.97,188.4,-0.1865,0.00014,10.69151]
[1776669674557,47.07,75129.97,188.4,-0.1865,0.00014,10.69151]
[1776669674640,47.09,75129.24,188.4,-0.18667,0.00014,10.69767]
[1776669675715,47.09,75129.24,188.4,-0.18667,0.00014,10.69767]
[1776669676231,47.09,75130.21,188.4,-0.18654,0.00014,10.69289]
[1776669676322,47.09,75130.21,188.4,-0.18654,0.00014,10.69289]
[1776669676343,47.09,75130.21,188.4,-0.18654,0.00014,10.69289]
[1776669676589,47.09,75130.21,188.4,-0.18654,0.00014,10.69289]
[1776669676661,47.09,75130.21,188.4,-0.18654,0.00014,10.69289]
[1776669676652,47.11,75134.1,188.4,-0.18608,0.00014,10.67732]
[1776669677253,47.11,75134.1,188.4,-0.18608,0.00014,10.67732]
[1776669677465,47.11,75134.1,188.4,-0.18608,0.00014,10.67732]
[1776669677653,47.11,75134.1,188.4,-0.18608,0.00014,10.67732]
[1776669677701,47.11,75134.1,188.4,-0.18608,0.00014,10.67732]
[1776669677771,47.12,75149.23,188.4,-0.184,0.00014,10.60521]
[1776669678401,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679049,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679100,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679163,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679292,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679504,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679555,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679752,47.12,75154.84,188.4,-0.18321,0.00014,10.57749]
[1776669679667,47.16,75163.41,188.4,-0.18221,0.00014,10.54249]
[1776669680132,47.16,75163.41,188.4,-0.18221,0.00014,10.54249]
[1776669680371,47.16,75163.41,188.4,-0.18221,0.00014,10.54249]
[1776669680387,47.16,75163.41,188.4,-0.18221,0.00014,10.54249]
[1776669680706,47.16,75163.41,188.4,-0.18221,0.00014,10.54249]
[1776669680728,47.17,75194.32,188.4,-0.1779,0.00014,10.38957]
[1776669680985,47.17,75194.32,188.4,-0.1779,0.00014,10.38957]
[1776669681161,47.17,75194.32,188.4,-0.1779,0.00014,10.38957]
[1776669681535,47.17,75194.32,188.4,-0.1779,0.00014,10.38957]
[1776669681735,47.17,75194.32,188.4,-0.1779,0.00014,10.38957]
[1776669681758,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669681935,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669681983,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669682104,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669682349,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669682741,47.19,75208.04,188.4,-0.17611,0.00014,10.32536]
[1776669682637,47.19,75229.11,188.4,-0.17323,0.00014,10.22064]
[1776669683425,47.19,75229.11,188.4,-0.17323,0.00014,10.22064]
[1776669683746,47.19,75229.11,188.4,-0.17323,0.00014,10.22064]
[1776669683726,47.2,75239.69,188.4,-0.17186,0.00014,10.1704]
[1776669683852,47.2,75239.69,188.4,-0.17186,0.00014,10.1704]
[1776669684681,47.2,75239.69,188.4,-0.17186,0.00014,10.1704]
[1776669684646,47.21,75267.19,188.4,-0.16824,0.00013,10.03629]
[1776669685716,47.21,75259.56,188.4,-0.16926,0.00013,10.0743]
[1776669686546,47.21,75259.56,188.4,-0.16926,0.00013,10.0743]
[1776669686706,47.21,75259.56,188.4,-0.16926,0.00013,10.0743]
[1776669686582,47.25,75269.27,188.4,-0.16813,0.00013,10.03251]
[1776669686987,47.25,75269.27,188.4,-0.16813,0.00013,10.03251]
[1776669687475,47.25,75269.27,188.4,-0.16813,0.00013,10.03251]
[1776669687512,47.25,75269.27,188.4,-0.16813,0.00013,10.03251]
[1776669687584,47.25,75269.27,188.4,-0.16813,0.00013,10.03251]
[1776669687775,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669687834,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688186,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688273,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688347,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688406,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688612,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688647,47.27,75270.82,188.4,-0.16805,0.00013,10.02938]
[1776669688713,47.29,75282.26,188.4,-0.16661,0.00013,9.97564]
[1776669689280,47.29,75282.26,188.4,-0.16661,0.00013,9.97564]
[1776669689464,47.29,75282.26,188.4,-0.16661,0.00013,9.97564]
[1776669689551,47.3,75311.87,188.4,-0.16279,0.00013,9.83063]
[1776669690391,47.3,75311.87,188.4,-0.16279,0.00013,9.83063]
[1776669690727,47.3,75330.07,188.4,-0.16043,0.00013,9.73991]
[1776669690942,47.3,75330.07,188.4,-0.16043,0.00013,9.73991]
[1776669691401,47.3,75330.07,188.4,-0.16043,0.00013,9.73991]
[1776669691671,47.3,75330.07,188.4,-0.16043,0.00013,9.73991]
[1776669691779,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692149,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692215,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692302,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692463,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692486,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692492,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692544,47.32,75346.15,188.4,-0.15838,0.00013,9.65708]
[1776669692650,47.32,75346.35,188.4,-0.15836,0.00013,9.65608]
[1776669692844,47.32,75346.35,188.4,-0.15836,0.00013,9.65608]
[1776669693254,47.32,75346.35,188.4,-0.15836,0.00013,9.65608]
[1776669693726,47.32,75346.35,188.4,-0.15836,0.00013,9.65608]
[1776669693728,47.35,75341.42,188.4,-0.15913,0.00013,9.68636]
[1776669693985,47.35,75341.42,188.4,-0.15913,0.00013,9.68636]
[1776669694654,47.42,75344.92,188.4,-0.15902,0.00013,9.68215]
[1776669695598,47.42,75344.92,188.4,-0.15902,0.00013,9.68215]
[1776669695781,47.45,75348.31,188.4,-0.15875,0.00013,9.67181]
[1776669695909,47.45,75348.31,188.4,-0.15875,0.00013,9.67181]
[1776669696591,47.45,75348.31,188.4,-0.15875,0.00013,9.67181]
[1776669696649,47.45,75348.31,188.4,-0.15875,0.00013,9.67181]
[1776669696728,47.48,75345.91,188.4,-0.15922,0.00013,9.69035]
[1776669697239,47.48,75345.91,188.4,-0.15922,0.00013,9.69035]
[1776669697339,47.48,75345.91,188.4,-0.15922,0.00013,9.69035]
[1776669697524,47.48,75345.91,188.4,-0.15922,0.00013,9.69035]
[1776669697528,47.48,75355.94,188.4,-0.15794,0.00013,9.64053]
[1776669697873,47.48,75355.94,188.4,-0.15794,0.00013,9.64053]
[1776669698123,47.48,75355.94,188.4,-0.15794,0.00013,9.64053]
[1776669698592,47.53,75365.47,188.4,-0.15699,0.00013,9.60349]
[1776669698987,47.53,75365.47,188.4,-0.15699,0.00013,9.60349]
[1776669699131,47.53,75365.47,188.4,-0.15699,0.00013,9.60349]
[1776669699195,47.53,75365.47,188.4,-0.15699,0.00013,9.60349]
[1776669699302,47.53,75365.47,188.4,-0.15699,0.00013,9.60349]
[1776669699793,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669699888,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669699948,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669699957,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669699984,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669700019,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669700362,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669700557,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669700610,47.56,75382.26,188.4,-0.15502,0.00013,9.52621]
[1776669700768,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669700837,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669700893,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669700978,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669701030,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669701174,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669701188,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669701573,47.56,75364.7,188.4,-0.15723,0.00013,9.6133]
[1776669701689,47.63,75371.4,188.4,-0.1567,0.00013,9.59274]
[1776669702529,47.63,75371.4,188.4,-0.1567,0.00013,9.59274]
[1776669702887,47.67,75370.51,188.4,-0.157,0.00013,9.60464]
[1776669703050,47.67,75370.51,188.4,-0.157,0.00013,9.60464]
[1776669703551,47.67,75370.51,188.4,-0.157,0.00013,9.60464]
[1776669703573,47.7,75362.84,188.4,-0.15815,0.00013,9.64981]
[1776669704225,47.7,75362.84,188.4,-0.15815,0.00013,9.64981]
[1776669704805,47.7,75362.84,188.4,-0.15815,0.00013,9.64981]
[1776669704866,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669704905,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669704937,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705017,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705331,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705501,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705522,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705731,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705809,47.74,75365.0,188.4,-0.15804,0.00013,9.64566]
[1776669705816,47.74,75326.94,188.4,-0.1629,0.00013,9.83365]
[1776669705888,47.74,75326.94,188.4,-0.1629,0.00013,9.83365]
[1776669705916,47.74,75326.94,188.4,-0.1629,0.00013,9.83365]
[1776669706829,47.76,75314.39,188.4,-0.16466,0.00013,9.90066]
[1776669707554,47.76,75314.39,188.4,-0.16466,0.00013,9.90066]
[1776669707630,47.76,75314.39,188.4,-0.16466,0.00013,9.90066]
[1776669707789,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669707868,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669707886,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669707898,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669707911,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708057,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708117,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708408,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708535,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708543,47.8,75310.55,188.4,-0.16533,0.00013,9.92619]
[1776669708793,47.83,75280.17,188.4,-0.16949,0.00013,10.08233]
[1776669710121,47.83,75274.86,188.4,-0.17019,0.00013,10.10842]
[1776669711650,47.86,75270.95,188.4,-0.17086,0.00013,10.13353]
[1776669711747,47.86,75270.95,188.4,-0.17086,0.00013,10.13353]
[1776669711801,47.92,75270.22,188.4,-0.17124,0.00013,10.14757]
[1776669712537,47.92,75270.22,188.4,-0.17124,0.00013,10.14757]
[1776669712603,47.93,75289.23,188.4,-0.16878,0.00013,10.05656]
[1776669713688,47.93,75289.23,188.4,-0.16878,0.00013,10.05656]
[1776669713809,47.96,75303.16,188.4,-0.16708,0.00013,9.99297]
[1776669714645,47.99,75309.14,188.4,-0.16644,0.00013,9.96922]
[1776669714855,47.99,75309.14,188.4,-0.16644,0.00013,9.96922]
[1776669716386,47.99,75310.65,188.4,-0.16625,0.00013,9.96181]
[1776669716746,48.05,75302.39,188.4,-0.16763,0.00013,10.01404]
[1776669717670,48.08,75293.63,188.4,-0.16891,0.00013,10.06208]
[1776669718499,48.08,75293.63,188.4,-0.16891,0.00013,10.06208]
[1776669719041,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719310,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719314,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719390,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719666,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719788,48.1,75290.05,188.4,-0.1695,0.00013,10.08399]
[1776669719839,48.12,75288.35,188.4,-0.16983,0.00013,10.09635]
[1776669720048,48.12,75288.35,188.4,-0.16983,0.00013,10.09635]
[1776669720556,48.12,75288.35,188.4,-0.16983,0.00013,10.09635]
[1776669720659,48.15,75269.43,188.4,-0.17247,0.00013,10.19386]
[1776669722442,48.17,75264.93,188.4,-0.17317,0.00013,10.21959]
[1776669722830,48.17,75264.93,188.4,-0.17317,0.00013,10.21959]
[1776669723474,48.19,75264.92,188.4,-0.17326,0.00013,10.22307]
[1776669723672,48.19,75281.49,188.4,-0.17107,0.00013,10.14274]
[1776669724375,48.19,75281.49,188.4,-0.17107,0.00013,10.14274]
[1776669724445,48.19,75281.49,188.4,-0.17107,0.00013,10.14274]
[1776669724489,48.19,75281.49,188.4,-0.17107,0.00013,10.14274]
[1776669724857,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669724883,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669725108,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669725185,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669725498,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669725665,48.21,75293.2,188.4,-0.16965,0.00013,10.09015]
[1776669726791,48.26,75304.52,188.4,-0.16837,0.00013,10.04275]
[1776669728049,48.28,75304.9,188.4,-0.16843,0.00013,10.04529]
[1776669728488,48.3,75306.68,188.4,-0.16828,0.00013,10.03962]
[1776669732400,48.33,75310.19,188.4,-0.16799,0.00013,10.02901]
[1776669732630,48.33,75310.19,188.4,-0.16799,0.00013,10.02901]
[1776669732932,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733017,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733147,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733174,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733241,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733475,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733529,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733714,48.33,75313.51,188.4,-0.16757,0.00013,10.01318]
[1776669733766,48.33,75331.3,188.4,-0.16527,0.00013,9.92676]
[1776669733927,48.33,75331.3,188.4,-0.16527,0.00013,9.92676]
[1776669734866,48.36,75326.77,188.4,-0.16597,0.00013,9.95336]
[1776669735864,48.36,75326.77,188.4,-0.16597,0.00013,9.95336]
[1776669735537,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669735890,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669735910,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669736019,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669736284,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669736514,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669736600,48.36,75317.95,188.4,-0.16711,0.00013,9.99628]
[1776669736672,48.41,75294.97,188.4,-0.17038,0.00013,10.11818]
[1776669737046,48.41,75294.97,188.4,-0.17038,0.00013,10.11818]
[1776669737076,48.41,75294.97,188.4,-0.17038,0.00013,10.11818]
[1776669737832,48.44,75273.49,188.4,-0.17333,0.00013,10.22676]
[1776669741870,48.48,75266.12,188.4,-0.17453,0.00013,10.27076]
[1776669744663,48.49,75271.81,188.4,-0.17378,0.00013,10.24373]
[1776669744681,48.49,75271.81,188.4,-0.17378,0.00013,10.24373]
[1776669744739,48.49,75271.81,188.4,-0.17378,0.00013,10.24373]
[1776669744866,48.49,75271.81,188.4,-0.17378,0.00013,10.24373]
[1776669744910,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669744938,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745024,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745244,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745440,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745566,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745619,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745841,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745903,48.49,75273.6,188.4,-0.17355,0.00013,10.23535]
[1776669745891,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746235,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746261,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746285,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746286,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746298,48.49,75297.38,188.4,-0.17042,0.00013,10.12024]
[1776669746759,48.49,75293.21,188.4,-0.17098,0.00013,10.14088]
[1776669747241,48.49,75293.21,188.4,-0.17098,0.00013,10.14088]
[1776669747526,48.49,75293.21,188.4,-0.17098,0.00013,10.14088]
[1776669747626,48.49,75299.94,188.4,-0.17011,0.00013,10.10855]
[1776669748718,48.49,75299.94,188.4,-0.17011,0.00013,10.10855]
[1776669748744,48.49,75299.94,188.4,-0.17011,0.00013,10.10855]
[1776669748878,48.49,75301.6,188.4,-0.1699,0.00013,10.10082]
[1776669749869,48.52,75294.21,188.4,-0.17098,0.00013,10.14111]
[1776669750502,48.52,75294.21,188.4,-0.17098,0.00013,10.14111]
[1776669750529,48.52,75294.21,188.4,-0.17098,0.00013,10.14111]
[1776669750800,48.52,75278.52,188.4,-0.17306,0.00013,10.2174]
[1776669751358,48.52,75278.52,188.4,-0.17306,0.00013,10.2174]
[1776669751658,48.52,75278.52,188.4,-0.17306,0.00013,10.2174]
[1776669751706,48.52,75278.52,188.4,-0.17306,0.00013,10.2174]
[1776669751830,48.54,75271.62,188.4,-0.174,0.00013,10.24839]
[1776669752394,48.54,75271.62,188.4,-0.174,0.00013,10.24839]
[1776669752447,48.54,75271.62,188.4,-0.174,0.00013,10.24839]
[1776669752517,48.54,75271.62,188.4,-0.174,0.00013,10.24839]
[1776669752754,48.55,75257.6,188.4,-0.17593,0.00013,10.31838]
[1776669753077,48.55,75257.6,188.4,-0.17593,0.00013,10.31838]
[1776669753325,48.55,75257.6,188.4,-0.17593,0.00013,10.31838]
[1776669753446,48.55,75257.6,188.4,-0.17593,0.00013,10.31838]
[1776669753817,48.56,75254.06,188.4,-0.17641,0.00013,10.33572]
[1776669755414,48.56,75253.55,188.4,-0.17649,0.00013,10.33855]
[1776669755682,48.56,75258.53,188.4,-0.17583,0.00013,10.31491]
[1776669756144,48.56,75258.53,188.4,-0.17583,0.00013,10.31491]
[1776669756190,48.56,75258.53,188.4,-0.17583,0.00013,10.31491]
[1776669756278,48.56,75258.53,188.4,-0.17583,0.00013,10.31491]
[1776669756407,48.56,75258.53,188.4,-0.17583,0.00013,10.31491]
[1776669756694,48.56,75251.25,188.4,-0.17681,0.00013,10.35]
[1776669758183,48.56,75248.1,188.4,-0.17725,0.00013,10.36593]
[1776669759896,48.56,75242.68,188.4,-0.17798,0.00013,10.39203]
[1776669760096,48.57,75242.77,188.4,-0.17797,0.00013,10.39192]
[1776669760770,48.57,75242.77,188.4,-0.17797,0.00013,10.39192]
[1776669761429,48.57,75239.13,188.4,-0.17846,0.00013,10.40944]
[1776669761534,48.57,75239.13,188.4,-0.17846,0.00013,10.40944]
[1776669761958,48.57,75239.13,188.4,-0.17846,0.00013,10.40944]
[1776669761810,48.57,75257.35,188.4,-0.17603,0.00013,10.32198]
[1776669762504,48.57,75257.35,188.4,-0.17603,0.00013,10.32198]
[1776669762905,48.57,75257.35,188.4,-0.17603,0.00013,10.32198]
[1776669762748,48.57,75266.02,188.4,-0.17488,0.00013,10.28045]
[1776669763125,48.57,75266.02,188.4,-0.17488,0.00013,10.28045]
[1776669763280,48.57,75266.02,188.4,-0.17488,0.00013,10.28045]
[1776669763422,48.57,75266.02,188.4,-0.17488,0.00013,10.28045]
[1776669763755,48.57,75259.87,188.4,-0.17571,0.00013,10.31067]
[1776669765574,48.57,75262.14,188.4,-0.17542,0.00013,10.3]
[1776669766246,48.58,75262.32,188.4,-0.1754,0.00013,10.29941]
[1776669766786,48.58,75262.32,188.4,-0.1754,0.00013,10.29941]
[1776669767785,48.58,75269.5,188.4,-0.17446,0.00013,10.26538]
[1776669768184,48.58,75269.5,188.4,-0.17446,0.00013,10.26538]
[1776669768524,48.58,75269.5,188.4,-0.17446,0.00013,10.26538]
[1776669768665,48.58,75269.5,188.4,-0.17446,0.00013,10.26538]
[1776669768796,48.58,75283.11,188.4,-0.17267,0.00013,10.20001]
[1776669769174,48.58,75283.11,188.4,-0.17267,0.00013,10.20001]
[1776669769419,48.58,75283.11,188.4,-0.17267,0.00013,10.20001]
[1776669769803,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770196,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770270,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770301,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770352,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770461,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770518,48.58,75294.44,188.4,-0.17119,0.00013,10.14557]
[1776669770883,48.58,75309.01,188.4,-0.16929,0.00013,10.07512]
[1776669770999,48.58,75309.01,188.4,-0.16929,0.00013,10.07512]
[1776669771132,48.58,75309.01,188.4,-0.16929,0.00013,10.07512]
[1776669771818,48.58,75324.34,188.4,-0.1673,0.00013,10.00092]
[1776669771997,48.58,75324.34,188.4,-0.1673,0.00013,10.00092]
[1776669772415,48.58,75324.34,188.4,-0.1673,0.00013,10.00092]
[1776669773440,48.59,75323.74,188.4,-0.1674,0.00013,10.00462]
[1776669773442,48.59,75323.74,188.4,-0.1674,0.00013,10.00462]
[1776669773924,48.59,75323.74,188.4,-0.1674,0.00013,10.00462]
[1776669773934,48.59,75323.74,188.4,-0.1674,0.00013,10.00462]
[1776669773940,48.59,75311.02,188.4,-0.16906,0.00013,10.0666]
[1776669774071,48.59,75311.02,188.4,-0.16906,0.00013,10.0666]
[1776669774121,48.59,75311.02,188.4,-0.16906,0.00013,10.0666]
[1776669774998,48.59,75306.52,188.4,-0.16965,0.00013,10.08869]
[1776669775070,48.59,75306.52,188.4,-0.16965,0.00013,10.08869]
[1776669775899,48.59,75306.52,188.4,-0.16965,0.00013,10.08869]
[1776669775920,48.59,75306.52,188.4,-0.16965,0.00013,10.08869]
[1776669775942,48.59,75303.03,188.4,-0.17011,0.00013,10.10587]
[1776669776088,48.59,75303.03,188.4,-0.17011,0.00013,10.10587]
[1776669776869,48.59,75303.03,188.4,-0.17011,0.00013,10.10587]
[1776669776862,48.61,75293.36,188.4,-0.17149,0.00013,10.1567]
[1776669776962,48.61,75293.36,188.4,-0.17149,0.00013,10.1567]
[1776669777869,48.63,75281.62,188.4,-0.17312,0.00013,10.21671]
[1776669778389,48.63,75281.62,188.4,-0.17312,0.00013,10.21671]
[1776669778875,48.63,75280.42,188.4,-0.17329,0.00013,10.22276]
[1776669780330,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780454,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780587,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780714,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780745,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780768,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780977,48.64,75280.13,188.4,-0.17333,0.00013,10.22453]
[1776669780889,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781153,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781326,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781549,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781889,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781967,48.64,75300.78,188.4,-0.17063,0.00013,10.12526]
[1776669781933,48.64,75318.43,188.4,-0.16834,0.00013,10.04023]
[1776669782142,48.64,75318.43,188.4,-0.16834,0.00013,10.04023]
[1776669782199,48.64,75318.43,188.4,-0.16834,0.00013,10.04023]
[1776669782413,48.64,75318.43,188.4,-0.16834,0.00013,10.04023]
[1776669782575,48.64,75318.43,188.4,-0.16834,0.00013,10.04023]
[1776669782905,48.67,75284.24,188.4,-0.17294,0.00013,10.21013]
[1776669783016,48.67,75284.24,188.4,-0.17294,0.00013,10.21013]
[1776669783068,48.67,75284.24,188.4,-0.17294,0.00013,10.21013]
[1776669783247,48.67,75284.24,188.4,-0.17294,0.00013,10.21013]
[1776669783377,48.67,75284.24,188.4,-0.17294,0.00013,10.21013]
[1776669783911,48.67,75276.76,188.4,-0.17393,0.00013,10.24643]
[1776669784519,48.67,75276.76,188.4,-0.17393,0.00013,10.24643]
[1776669786663,48.67,75281.12,188.4,-0.17337,0.00013,10.22609]
[1776669788190,48.68,75286.49,188.4,-0.17268,0.00013,10.20094]
[1776669788639,48.68,75286.49,188.4,-0.17268,0.00013,10.20094]
[1776669788898,48.68,75286.49,188.4,-0.17268,0.00013,10.20094]
[1776669788947,48.68,75304.63,188.4,-0.17032,0.00013,10.11385]
[1776669789119,48.68,75304.63,188.4,-0.17032,0.00013,10.11385]
[1776669789285,48.68,75304.63,188.4,-0.17032,0.00013,10.11385]
[1776669789395,48.68,75304.63,188.4,-0.17032,0.00013,10.11385]
[1776669789660,48.68,75304.63,188.4,-0.17032,0.00013,10.11385]
[1776669789954,48.68,75327.25,188.4,-0.1674,0.00013,10.005]
[1776669790184,48.68,75327.25,188.4,-0.1674,0.00013,10.005]
[1776669790896,48.68,75327.25,188.4,-0.1674,0.00013,10.005]
[1776669790960,48.68,75333.9,188.4,-0.16655,0.00013,9.97313]
[1776669791555,48.68,75333.9,188.4,-0.16655,0.00013,9.97313]
[1776669792273,48.68,75339.79,188.4,-0.16581,0.00013,9.94537]
[1776669794353,48.69,75342.17,188.4,-0.16551,0.00013,9.93426]
[1776669794880,48.69,75345.12,188.4,-0.16515,0.00013,9.92041]
[1776669794978,48.69,75345.12,188.4,-0.16515,0.00013,9.92041]
[1776669795687,48.69,75345.12,188.4,-0.16515,0.00013,9.92041]
[1776669795818,48.69,75344.43,188.4,-0.16524,0.00013,9.92401]
[1776669796959,48.69,75344.43,188.4,-0.16524,0.00013,9.92401]
[1776669796968,48.69,75344.43,188.4,-0.16524,0.00013,9.92401]
[1776669797215,48.69,75341.97,188.4,-0.16557,0.00013,9.9363]
[1776669797576,48.69,75341.97,188.4,-0.16557,0.00013,9.9363]
[1776669797877,48.72,75339.6,188.4,-0.166,0.00013,9.95263]
[1776669799171,48.72,75335.39,188.4,-0.16655,0.00013,9.97343]
[1776669801075,48.73,75342.61,188.4,-0.16565,0.00013,9.93946]
[1776669804250,48.76,75343.93,188.4,-0.16563,0.00013,9.939]
[1776669804291,48.76,75343.93,188.4,-0.16563,0.00013,9.939]
[1776669804900,48.76,75343.93,188.4,-0.16563,0.00013,9.939]
[1776669804908,48.76,75343.75,188.4,-0.16567,0.00013,9.94035]
[1776669805886,48.76,75354.52,188.4,-0.1643,0.00013,9.88871]
[1776669807008,48.78,75357.78,188.4,-0.164,0.00013,9.87715]
[1776669807033,48.78,75357.78,188.4,-0.164,0.00013,9.87715]
[1776669807128,48.78,75357.78,188.4,-0.164,0.00013,9.87715]
[1776669807187,48.78,75357.78,188.4,-0.164,0.00013,9.87715]
[1776669807335,48.78,75357.78,188.4,-0.164,0.00013,9.87715]
[1776669807564,48.8,75369.87,188.4,-0.16254,0.00013,9.82169]
[1776669808145,48.8,75369.87,188.4,-0.16254,0.00013,9.82169]
[1776669808621,48.82,75375.8,188.4,-0.16189,0.00013,9.79671]
[1776669809601,48.82,75375.8,188.4,-0.16189,0.00013,9.79671]
[1776669810504,48.84,75375.99,188.4,-0.16196,0.00013,9.79976]
[1776669810576,48.84,75375.99,188.4,-0.16196,0.00013,9.79976]
[1776669810704,48.84,75375.99,188.4,-0.16196,0.00013,9.79976]
[1776669810900,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811077,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811134,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811200,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811267,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811267,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811361,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811519,48.86,75375.93,188.4,-0.16207,0.00013,9.80398]
[1776669811620,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812011,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812082,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812130,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812283,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812821,48.89,75367.7,188.4,-0.16316,0.00013,9.84245]
[1776669812976,48.91,75374.6,188.4,-0.16237,0.00013,9.81245]
[1776669813101,48.91,75374.6,188.4,-0.16237,0.00013,9.81245]
[1776669813552,48.91,75374.6,188.4,-0.16237,0.00013,9.81245]
[1776669813633,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814034,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814051,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814239,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814356,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814396,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814468,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814833,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814997,48.91,75386.9,188.4,-0.16084,0.00012,9.75357]
[1776669814842,48.92,75404.27,188.4,-0.15876,0.00012,9.67297]
[1776669815390,48.92,75404.27,188.4,-0.15876,0.00012,9.67297]
[1776669815645,48.92,75404.27,188.4,-0.15876,0.00012,9.67297]
[1776669815861,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816129,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816367,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816376,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816763,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816817,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816894,48.93,75420.94,188.4,-0.15671,0.00012,9.59308]
[1776669816963,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817076,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817099,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817235,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817290,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817973,48.95,75420.93,188.4,-0.15685,0.00012,9.59837]
[1776669817924,48.97,75445.91,188.4,-0.15388,0.00012,9.48152]
[1776669818379,48.97,75445.91,188.4,-0.15388,0.00012,9.48152]
[1776669818457,48.97,75445.91,188.4,-0.15388,0.00012,9.48152]
[1776669818986,48.97,75445.91,188.4,-0.15388,0.00012,9.48152]
[1776669818991,48.97,75445.91,188.4,-0.15388,0.00012,9.48152]
[1776669819002,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669819157,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669819243,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669819288,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669819590,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669820027,48.99,75460.0,188.4,-0.15228,0.00012,9.41754]
[1776669819960,49.01,75484.95,188.4,-0.14937,0.00012,9.30069]
[1776669820099,49.01,75484.95,188.4,-0.14937,0.00012,9.30069]
[1776669820423,49.01,75484.95,188.4,-0.14937,0.00012,9.30069]
[1776669820526,49.01,75484.95,188.4,-0.14937,0.00012,9.30069]
[1776669820601,49.01,75484.95,188.4,-0.14937,0.00012,9.30069]
[1776669821266,49.04,75486.43,188.4,-0.14935,0.00012,9.29994]
[1776669821486,49.04,75486.43,188.4,-0.14935,0.00012,9.29994]
[1776669821565,49.04,75486.43,188.4,-0.14935,0.00012,9.29994]
[1776669821722,49.04,75486.43,188.4,-0.14935,0.00012,9.29994]
[1776669821785,49.04,75486.43,188.4,-0.14935,0.00012,9.29994]
[1776669821950,49.07,75489.38,188.4,-0.14915,0.00012,9.29204]
[1776669822608,49.07,75489.38,188.4,-0.14915,0.00012,9.29204]
[1776669823005,49.09,75504.6,188.4,-0.14747,0.00012,9.2237]
[1776669823960,49.09,75504.6,188.4,-0.14747,0.00012,9.2237]
[1776669823867,49.12,75525.38,188.4,-0.14518,0.00012,9.12972]
[1776669824369,49.12,75525.38,188.4,-0.14518,0.00012,9.12972]
[1776669824678,49.12,75525.38,188.4,-0.14518,0.00012,9.12972]
[1776669824811,49.12,75525.38,188.4,-0.14518,0.00012,9.12972]
[1776669824962,49.12,75525.38,188.4,-0.14518,0.00012,9.12972]
[1776669824852,49.15,75515.28,188.4,-0.14652,0.00012,9.18493]
[1776669825248,49.15,75515.28,188.4,-0.14652,0.00012,9.18493]
[1776669825521,49.15,75515.28,188.4,-0.14652,0.00012,9.18493]
[1776669825651,49.18,75525.01,188.4,-0.14553,0.00012,9.14439]
[1776669826200,49.18,75525.01,188.4,-0.14553,0.00012,9.14439]
[1776669826299,49.18,75525.01,188.4,-0.14553,0.00012,9.14439]
[1776669826498,49.18,75525.01,188.4,-0.14553,0.00012,9.14439]
[1776669827030,49.18,75525.01,188.4,-0.14553,0.00012,9.14439]
[1776669826932,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669827296,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669827300,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669827341,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669827502,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669827930,49.22,75524.83,188.4,-0.1457,0.00012,9.15185]
[1776669828021,49.22,75555.94,188.4,-0.14213,0.00011,9.00355]
[1776669828831,49.22,75555.94,188.4,-0.14213,0.00011,9.00355]
[1776669828935,49.24,75562.06,188.4,-0.14152,0.00011,8.97814]
[1776669829539,49.24,75562.06,188.4,-0.14152,0.00011,8.97814]
[1776669829938,49.26,75572.38,188.4,-0.14045,0.00011,8.93305]
[1776669830264,49.26,75572.38,188.4,-0.14045,0.00011,8.93305]
[1776669830430,49.26,75572.38,188.4,-0.14045,0.00011,8.93305]
[1776669830945,49.26,75572.38,188.4,-0.14045,0.00011,8.93305]
[1776669830949,49.29,75560.82,188.4,-0.14191,0.00011,8.99455]
[1776669831969,49.31,75567.13,188.4,-0.14128,0.00011,8.96828]
[1776669832643,49.31,75567.13,188.4,-0.14128,0.00011,8.96828]
[1776669832938,49.31,75567.13,188.4,-0.14128,0.00011,8.96828]
[1776669832949,49.31,75567.13,188.4,-0.14128,0.00011,8.96828]
[1776669832991,49.31,75567.13,188.4,-0.14128,0.00011,8.96828]
[1776669832976,49.33,75570.71,188.4,-0.14097,0.00011,8.95536]
[1776669833677,49.33,75570.71,188.4,-0.14097,0.00011,8.95536]
[1776669833888,49.33,75570.71,188.4,-0.14097,0.00011,8.95536]
[1776669833975,49.33,75570.71,188.4,-0.14097,0.00011,8.95536]
[1776669833968,49.36,75552.49,188.4,-0.14322,0.00011,9.04965]
[1776669834979,49.36,75552.49,188.4,-0.14322,0.00011,9.04965]
[1776669834529,49.39,75545.42,188.4,-0.14417,0.00011,9.08941]
[1776669835966,49.39,75545.42,188.4,-0.14417,0.00011,9.08941]
[1776669835985,49.39,75545.42,188.4,-0.14417,0.00011,9.08941]
[1776669836368,49.42,75545.28,188.4,-0.14432,0.00011,9.09555]
[1776669837432,49.45,75545.98,188.4,-0.14436,0.00011,9.09757]
[1776669837947,49.45,75545.98,188.4,-0.14436,0.00011,9.09757]
[1776669838019,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838123,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838279,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838324,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838356,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838376,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838430,49.47,75536.21,188.4,-0.14561,0.00012,9.1493]
[1776669838889,49.5,75515.66,188.4,-0.14815,0.00012,9.25341]
[1776669839466,49.5,75515.66,188.4,-0.14815,0.00012,9.25341]
[1776669839969,49.53,75511.27,188.4,-0.14881,0.00012,9.28031]
[1776669840483,49.53,75511.27,188.4,-0.14881,0.00012,9.28031]
[1776669840840,49.53,75511.27,188.4,-0.14881,0.00012,9.28031]
[1776669840963,49.53,75511.27,188.4,-0.14881,0.00012,9.28031]
[1776669841008,49.53,75511.27,188.4,-0.14881,0.00012,9.28031]
[1776669841004,49.57,75503.07,188.4,-0.14994,0.00012,9.32637]
[1776669841509,49.57,75503.07,188.4,-0.14994,0.00012,9.32637]
[1776669841743,49.57,75503.07,188.4,-0.14994,0.00012,9.32637]
[1776669842029,49.57,75503.07,188.4,-0.14994,0.00012,9.32637]
[1776669841969,49.6,75478.37,188.4,-0.15298,0.00012,9.44846]
[1776669842309,49.6,75478.37,188.4,-0.15298,0.00012,9.44846]
[1776669842385,49.6,75478.37,188.4,-0.15298,0.00012,9.44846]
[1776669842443,49.6,75478.37,188.4,-0.15298,0.00012,9.44846]
[1776669842862,49.6,75478.37,188.4,-0.15298,0.00012,9.44846]
[1776669843111,49.62,75472.54,188.4,-0.15378,0.00012,9.48066]
[1776669843159,49.62,75472.54,188.4,-0.15378,0.00012,9.48066]
[1776669843326,49.62,75472.54,188.4,-0.15378,0.00012,9.48066]
[1776669843837,49.62,75472.54,188.4,-0.15378,0.00012,9.48066]
[1776669843990,49.62,75486.56,188.4,-0.15212,0.00012,9.41449]
[1776669844390,49.62,75486.56,188.4,-0.15212,0.00012,9.41449]
[1776669844982,49.62,75486.56,188.4,-0.15212,0.00012,9.41449]
[1776669846524,49.63,75485.54,188.4,-0.15227,0.00012,9.42037]
[1776669846870,49.63,75485.54,188.4,-0.15227,0.00012,9.42037]
[1776669846994,49.63,75485.54,188.4,-0.15227,0.00012,9.42037]
[1776669846973,49.65,75479.33,188.4,-0.15313,0.00012,9.45472]
[1776669847485,49.68,75481.26,188.4,-0.15304,0.00012,9.45143]
[1776669848311,49.68,75481.26,188.4,-0.15304,0.00012,9.45143]
[1776669849670,49.71,75487.09,188.4,-0.15249,0.00012,9.42967]
[1776669849956,49.71,75487.09,188.4,-0.15249,0.00012,9.42967]
[1776669850006,49.71,75487.09,188.4,-0.15249,0.00012,9.42967]
[1776669850038,49.74,75496.04,188.4,-0.15158,0.00012,9.39343]
[1776669850105,49.74,75496.04,188.4,-0.15158,0.00012,9.39343]
[1776669850498,49.74,75496.04,188.4,-0.15158,0.00012,9.39343]
[1776669850874,49.76,75495.11,188.4,-0.15178,0.00012,9.4015]
[1776669851773,49.76,75495.11,188.4,-0.15178,0.00012,9.4015]
[1776669851958,49.76,75495.11,188.4,-0.15178,0.00012,9.4015]
[1776669851981,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852105,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852537,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852671,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852761,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852773,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669852937,49.78,75497.16,188.4,-0.15162,0.00012,9.39536]
[1776669853009,49.81,75480.03,188.4,-0.15378,0.00012,9.4815]
[1776669853527,49.83,75465.05,188.4,-0.1557,0.00012,9.55769]
[1776669854717,49.83,75465.05,188.4,-0.1557,0.00012,9.55769]
[1776669854899,49.83,75465.05,188.4,-0.1557,0.00012,9.55769]
[1776669854957,49.83,75465.05,188.4,-0.1557,0.00012,9.55769]
[1776669855064,49.84,75466.44,188.4,-0.15554,0.00012,9.55155]
[1776669855341,49.84,75466.44,188.4,-0.15554,0.00012,9.55155]
[1776669855672,49.84,75466.44,188.4,-0.15554,0.00012,9.55155]
[1776669855877,49.84,75449.25,188.4,-0.15763,0.00012,9.63339]
[1776669857259,49.86,75447.24,188.4,-0.15798,0.00012,9.64749]
[1776669857263,49.86,75447.24,188.4,-0.15798,0.00012,9.64749]
[1776669857275,49.86,75447.24,188.4,-0.15798,0.00012,9.64749]
[1776669857460,49.86,75447.24,188.4,-0.15798,0.00012,9.64749]
[1776669857862,49.86,75447.24,188.4,-0.15798,0.00012,9.64749]
[1776669857940,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669858341,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669858576,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669858589,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669858989,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669859065,49.86,75490.18,188.4,-0.15284,0.00012,9.4446]
[1776669858637,49.89,75546.31,188.4,-0.14641,0.00011,9.18414]
[1776669859646,49.89,75546.31,188.4,-0.14641,0.00011,9.18414]
[1776669859973,49.89,75573.27,188.4,-0.14334,0.00011,9.05717]
[1776669860471,49.89,75573.27,188.4,-0.14334,0.00011,9.05717]
[1776669860773,49.89,75573.27,188.4,-0.14334,0.00011,9.05717]
[1776669860989,49.89,75573.27,188.4,-0.14334,0.00011,9.05717]
[1776669861095,49.89,75573.27,188.4,-0.14334,0.00011,9.05717]
[1776669861019,49.91,75564.27,188.4,-0.14448,0.00011,9.1046]
[1776669862023,49.91,75564.27,188.4,-0.14448,0.00011,9.1046]
[1776669862040,49.95,75547.97,188.4,-0.14651,0.00011,9.18881]
[1776669862780,49.95,75547.97,188.4,-0.14651,0.00011,9.18881]
[1776669862813,49.98,75541.57,188.4,-0.1474,0.00012,9.22509]
[1776669863927,49.98,75541.57,188.4,-0.1474,0.00012,9.22509]
[1776669864024,49.98,75540.06,188.4,-0.14758,0.00012,9.2326]
[1776669865652,50.01,75538.62,188.4,-0.14788,0.00012,9.24483]
[1776669866276,50.04,75543.94,188.4,-0.14739,0.00012,9.22505]
[1776669866984,50.06,75558.72,188.4,-0.14583,0.00011,9.1611]
[1776669867970,50.06,75558.72,188.4,-0.14583,0.00011,9.1611]
[1776669868327,50.07,75563.87,188.4,-0.14525,0.00011,9.13739]
[1776669868729,50.07,75563.87,188.4,-0.14525,0.00011,9.13739]
[1776669869326,50.09,75567.82,188.4,-0.14492,0.00011,9.12394]
[1776669869601,50.09,75567.82,188.4,-0.14492,0.00011,9.12394]
[1776669869630,50.09,75567.82,188.4,-0.14492,0.00011,9.12394]
[1776669869790,50.09,75567.82,188.4,-0.14492,0.00011,9.12394]
[1776669870501,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870546,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870557,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870576,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870591,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870947,50.12,75567.14,188.4,-0.14512,0.00011,9.13237]
[1776669870962,50.14,75583.26,188.4,-0.14342,0.00011,9.0619]
[1776669871949,50.14,75583.26,188.4,-0.14342,0.00011,9.0619]
[1776669871987,50.18,75568.14,188.4,-0.14519,0.00011,9.13237]
[1776669872947,50.21,75558.62,188.4,-0.14643,0.00011,9.18354]
[1776669874021,50.21,75558.62,188.4,-0.14643,0.00011,9.18354]
[1776669874062,50.21,75558.62,188.4,-0.14643,0.00011,9.18354]
[1776669874066,50.21,75558.62,188.4,-0.14643,0.00011,9.18354]
[1776669874069,50.24,75552.19,188.4,-0.14731,0.00011,9.21946]
[1776669874970,50.24,75552.19,188.4,-0.14731,0.00011,9.21946]
[1776669875057,50.24,75552.19,188.4,-0.14731,0.00011,9.21946]
[1776669875018,50.24,75585.96,188.4,-0.14347,0.00011,9.06145]
[1776669875814,50.26,75589.34,188.4,-0.1432,0.00011,9.05001]
[1776669876609,50.26,75589.34,188.4,-0.1432,0.00011,9.05001]
[1776669876706,50.28,75591.79,188.4,-0.14303,0.00011,9.04308]
[1776669877180,50.28,75591.79,188.4,-0.14303,0.00011,9.04308]
[1776669877337,50.28,75591.79,188.4,-0.14303,0.00011,9.04308]
[1776669877605,50.28,75591.79,188.4,-0.14303,0.00011,9.04308]
[1776669878373,50.31,75592.79,188.4,-0.14306,0.00011,9.04454]
[1776669878619,50.31,75592.79,188.4,-0.14306,0.00011,9.04454]
[1776669879059,50.31,75592.79,188.4,-0.14306,0.00011,9.04454]
[1776669878909,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669879308,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669879315,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669879488,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669879671,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669880115,50.34,75587.78,188.4,-0.14376,0.00011,9.07399]
[1776669880066,50.39,75552.92,188.4,-0.14792,0.00011,9.2454]
[1776669880396,50.39,75552.92,188.4,-0.14792,0.00011,9.2454]
[1776669880866,50.39,75552.92,188.4,-0.14792,0.00011,9.2454]
[1776669880891,50.39,75552.92,188.4,-0.14792,0.00011,9.2454]
[1776669880902,50.42,75546.64,188.4,-0.14879,0.00011,9.28086]
[1776669882235,50.45,75543.57,188.4,-0.14928,0.00012,9.30075]
[1776669883339,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883365,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883500,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883564,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883589,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883632,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669883821,50.45,75541.66,188.4,-0.14951,0.00012,9.31019]
[1776669884076,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669884328,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669884611,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669884782,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669885031,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669885031,50.45,75520.34,188.4,-0.15199,0.00012,9.4102]
[1776669885079,50.45,75502.15,188.4,-0.15413,0.00012,9.49529]
[1776669886128,50.48,75492.34,188.4,-0.15538,0.00012,9.54504]
[1776669886783,50.49,75480.66,188.4,-0.15685,0.00012,9.6028]
[1776669887474,50.49,75480.66,188.4,-0.15685,0.00012,9.6028]
[1776669887745,50.49,75480.66,188.4,-0.15685,0.00012,9.6028]
[1776669887943,50.49,75463.6,188.4,-0.15889,0.00012,9.68261]
[1776669889133,50.5,75453.02,188.4,-0.16017,0.00012,9.73236]
[1776669889534,50.5,75453.02,188.4,-0.16017,0.00012,9.73236]
[1776669889701,50.5,75453.02,188.4,-0.16017,0.00012,9.73236]
[1776669892130,50.5,75445.19,188.4,-0.16115,0.00012,9.76985]
[1776669894126,50.5,75440.53,188.4,-0.16172,0.00012,9.79185]
[1776669894854,50.51,75430.82,188.4,-0.16291,0.00012,9.83761]
[1776669895423,50.51,75430.82,188.4,-0.16291,0.00012,9.83761]
[1776669895989,50.51,75424.24,188.4,-0.16372,0.00012,9.86846]
[1776669896438,50.51,75424.24,188.4,-0.16372,0.00012,9.86846]
[1776669898038,50.51,75422.32,188.4,-0.16396,0.00012,9.87768]
[1776669898432,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898479,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898540,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898565,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898878,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898930,50.51,75422.48,188.4,-0.16395,0.00012,9.87721]
[1776669898954,50.51,75415.33,188.4,-0.16484,0.00012,9.91078]
[1776669899454,50.51,75415.33,188.4,-0.16484,0.00012,9.91078]
[1776669899548,50.51,75415.33,188.4,-0.16484,0.00012,9.91078]
[1776669900716,50.51,75411.19,188.4,-0.16535,0.00012,9.93028]
[1776669900779,50.51,75411.19,188.4,-0.16535,0.00012,9.93028]
[1776669900840,50.51,75411.19,188.4,-0.16535,0.00012,9.93028]
[1776669901139,50.51,75417.86,188.4,-0.16454,0.00012,9.89944]
[1776669901575,50.51,75417.86,188.4,-0.16454,0.00012,9.89944]
[1776669901590,50.51,75417.86,188.4,-0.16454,0.00012,9.89944]
[1776669901670,50.51,75417.86,188.4,-0.16454,0.00012,9.89944]
[1776669902159,50.51,75417.86,188.4,-0.16454,0.00012,9.89944]
[1776669901912,50.51,75414.72,188.4,-0.16493,0.00012,9.91417]
[1776669902567,50.51,75414.72,188.4,-0.16493,0.00012,9.91417]
[1776669902684,50.51,75414.72,188.4,-0.16493,0.00012,9.91417]
[1776669902994,50.51,75414.72,188.4,-0.16493,0.00012,9.91417]
[1776669903100,50.52,75399.49,188.4,-0.16681,0.00012,9.98528]
[1776669904140,50.52,75399.49,188.4,-0.16681,0.00012,9.98528]
[1776669904133,50.52,75388.93,188.4,-0.16813,0.00012,10.03453]
[1776669905076,50.52,75388.93,188.4,-0.16813,0.00012,10.03453]
[1776669905807,50.52,75391.78,188.4,-0.16777,0.00012,10.02134]
[1776669905869,50.52,75391.78,188.4,-0.16777,0.00012,10.02134]
[1776669907256,50.52,75388.91,188.4,-0.16813,0.00012,10.03477]
[1776669907300,50.52,75388.91,188.4,-0.16813,0.00012,10.03477]
[1776669907312,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669907344,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669907634,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669907751,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669907762,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669908209,50.52,75385.57,188.4,-0.16855,0.00012,10.05038]
[1776669908164,50.52,75415.67,188.4,-0.16482,0.00012,9.91034]
[1776669908506,50.52,75415.67,188.4,-0.16482,0.00012,9.91034]
[1776669909130,50.52,75422.26,188.4,-0.16402,0.00012,9.87972]
[1776669909565,50.52,75422.26,188.4,-0.16402,0.00012,9.87972]
[1776669910247,50.52,75421.66,188.4,-0.16409,0.00012,9.88248]
[1776669910927,50.52,75421.66,188.4,-0.16409,0.00012,9.88248]
[1776669910937,50.52,75421.66,188.4,-0.16409,0.00012,9.88248]
[1776669910994,50.52,75424.85,188.4,-0.1637,0.00012,9.86765]
[1776669912954,50.52,75424.77,188.4,-0.16371,0.00012,9.86803]
[1776669912976,50.52,75424.77,188.4,-0.16371,0.00012,9.86803]
[1776669913132,50.52,75426.62,188.4,-0.16349,0.00012,9.85977]
[1776669915326,50.52,75429.62,188.4,-0.16313,0.00012,9.84585]
[1776669915368,50.52,75429.62,188.4,-0.16313,0.00012,9.84585]
[1776669916088,50.52,75429.62,188.4,-0.16313,0.00012,9.84585]
[1776669916089,50.52,75421.6,188.4,-0.16411,0.00012,9.88325]
[1776669916361,50.52,75421.6,188.4,-0.16411,0.00012,9.88325]
[1776669916365,50.52,75421.6,188.4,-0.16411,0.00012,9.88325]
[1776669916595,50.52,75421.6,188.4,-0.16411,0.00012,9.88325]
[1776669917038,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669917710,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669917735,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669917844,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669917923,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669917941,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669918057,50.52,75407.11,188.4,-0.1659,0.00012,9.95091]
[1776669918106,50.52,75384.39,188.4,-0.16872,0.00012,10.05686]
[1776669918530,50.52,75384.39,188.4,-0.16872,0.00012,10.05686]
[1776669918783,50.52,75384.39,188.4,-0.16872,0.00012,10.05686]
[1776669918806,50.52,75384.39,188.4,-0.16872,0.00012,10.05686]
[1776669919175,50.53,75370.54,188.4,-0.17047,0.00013,10.1216]
[1776669920016,50.53,75370.54,188.4,-0.17047,0.00013,10.1216]
[1776669920062,50.53,75369.25,188.4,-0.17063,0.00013,10.12759]
[1776669920488,50.53,75369.25,188.4,-0.17063,0.00013,10.12759]
[1776669920744,50.53,75369.25,188.4,-0.17063,0.00013,10.12759]
[1776669923723,50.53,75396.4,188.4,-0.16724,0.00012,10.00146]
[1776669924015,50.53,75396.4,188.4,-0.16724,0.00012,10.00146]
[1776669924090,50.53,75392.8,188.4,-0.16769,0.00012,10.01821]
[1776669924483,50.53,75392.8,188.4,-0.16769,0.00012,10.01821]
[1776669925097,50.53,75385.9,188.4,-0.16855,0.00012,10.0504]
[1776669925205,50.53,75385.9,188.4,-0.16855,0.00012,10.0504]
[1776669925681,50.53,75385.9,188.4,-0.16855,0.00012,10.0504]
[1776669925826,50.53,75385.9,188.4,-0.16855,0.00012,10.0504]
[1776669925882,50.53,75385.9,188.4,-0.16855,0.00012,10.0504]
[1776669926104,50.53,75377.1,188.4,-0.16965,0.00013,10.09137]
[1776669926204,50.53,75377.1,188.4,-0.16965,0.00013,10.09137]
[1776669926668,50.53,75377.1,188.4,-0.16965,0.00013,10.09137]
[1776669927114,50.53,75386.33,188.4,-0.1685,0.00012,10.04848]
[1776669927500,50.53,75386.33,188.4,-0.1685,0.00012,10.04848]
[1776669928948,50.53,75388.99,188.4,-0.16817,0.00012,10.03622]
[1776669929364,50.53,75383.5,188.4,-0.16885,0.00012,10.06173]
[1776669930134,50.53,75375.55,188.4,-0.16985,0.00013,10.09883]
[1776669934163,50.53,75367.62,188.4,-0.17077,0.00013,10.12929]
[1776669935101,50.53,75367.62,188.4,-0.17077,0.00013,10.12929]
[1776669935174,50.53,75361.15,188.4,-0.17159,0.00013,10.15933]
[1776669935266,50.53,75361.15,188.4,-0.17159,0.00013,10.15933]
[1776669935980,50.53,75361.15,188.4,-0.17159,0.00013,10.15933]
[1776669936700,50.53,75356.95,188.4,-0.17212,0.00013,10.17886]
[1776669937190,50.53,75360.98,188.4,-0.17161,0.00013,10.16007]
[1776669937293,50.53,75360.98,188.4,-0.17161,0.00013,10.16007]
[1776669937826,50.53,75360.98,188.4,-0.17161,0.00013,10.16007]
[1776669938196,50.53,75375.69,188.4,-0.16976,0.00013,10.09171]
[1776669939027,50.53,75375.69,188.4,-0.16976,0.00013,10.09171]
[1776669939764,50.53,75380.8,188.4,-0.16912,0.00013,10.06799]
[1776669940211,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669940864,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941078,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941141,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941238,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941245,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941864,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669941983,50.53,75373.81,188.4,-0.17001,0.00013,10.10107]
[1776669942183,50.53,75361.68,188.4,-0.17154,0.00013,10.15753]
[1776669942974,50.53,75348.34,188.4,-0.17323,0.00013,10.21948]
[1776669943301,50.53,75348.34,188.4,-0.17323,0.00013,10.21948]
[1776669943755,50.53,75341.31,188.4,-0.17412,0.00013,10.25205]
[1776669944631,50.53,75341.31,188.4,-0.17412,0.00013,10.25205]
[1776669944876,50.53,75341.31,188.4,-0.17412,0.00013,10.25205]
[1776669945408,50.53,75337.92,188.4,-0.17455,0.00013,10.26769]
[1776669946215,50.53,75337.92,188.4,-0.17455,0.00013,10.26769]
[1776669946339,50.53,75336.24,188.4,-0.17477,0.00013,10.27548]
[1776669948389,50.53,75329.33,188.4,-0.17565,0.00013,10.30731]
[1776669949978,50.52,75320.62,188.4,-0.17672,0.00013,10.34598]
[1776669951008,50.52,75313.84,188.4,-0.17759,0.00013,10.37715]
[1776669952637,50.52,75310.51,188.4,-0.17802,0.00013,10.39232]
[1776669952854,50.52,75310.51,188.4,-0.17802,0.00013,10.39232]
[1776669953146,50.52,75310.51,188.4,-0.17802,0.00013,10.39232]
[1776669953203,50.52,75314.7,188.4,-0.17747,0.00013,10.3727]
[1776669953633,50.52,75314.7,188.4,-0.17747,0.00013,10.3727]
[1776669954189,50.52,75317.72,188.4,-0.17708,0.00013,10.35864]
[1776669954861,50.52,75317.72,188.4,-0.17708,0.00013,10.35864]
[1776669956485,50.52,75316.32,188.4,-0.17725,0.00013,10.36477]
[1776669957160,50.52,75316.32,188.4,-0.17725,0.00013,10.36477]
[1776669957234,50.51,75310.69,188.4,-0.17797,0.00013,10.39062]
[1776669957476,50.51,75310.69,188.4,-0.17797,0.00013,10.39062]
[1776669957704,50.51,75310.69,188.4,-0.17797,0.00013,10.39062]
[1776669957739,50.51,75310.69,188.4,-0.17797,0.00013,10.39062]
[1776669957980,50.51,75310.69,188.4,-0.17797,0.00013,10.39062]
[1776669958212,50.51,75300.04,188.4,-0.17935,0.00013,10.43972]
[1776669959120,50.51,75291.98,188.4,-0.18038,0.00013,10.47638]
[1776669960833,50.5,75295.58,188.4,-0.17988,0.00013,10.45876]
[1776669961058,50.5,75295.58,188.4,-0.17988,0.00013,10.45876]
[1776669961354,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669961522,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669961548,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669961565,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669962145,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669962185,50.5,75296.9,188.4,-0.17969,0.00013,10.45187]
[1776669962212,50.5,75276.99,188.4,-0.18229,0.00013,10.54366]
[1776669963024,50.5,75276.99,188.4,-0.18229,0.00013,10.54366]
[1776669963113,50.5,75276.99,188.4,-0.18229,0.00013,10.54366]
[1776669963171,50.5,75276.99,188.4,-0.18229,0.00013,10.54366]
[1776669963177,50.5,75261.02,188.4,-0.18439,0.00013,10.617]
[1776669963440,50.5,75261.02,188.4,-0.18439,0.00013,10.617]
[1776669963968,50.5,75261.02,188.4,-0.18439,0.00013,10.617]
[1776669963985,50.5,75261.02,188.4,-0.18439,0.00013,10.617]
[1776669964051,50.5,75261.02,188.4,-0.18439,0.00013,10.617]
[1776669964147,50.5,75250.31,188.4,-0.18581,0.00013,10.66618]
[1776669964479,50.5,75237.87,188.4,-0.18747,0.00013,10.72328]
[1776669966135,50.48,75230.38,188.4,-0.18839,0.00013,10.75468]
[1776669967955,50.47,75225.0,188.4,-0.18905,0.00013,10.77708]
[1776669968066,50.47,75225.0,188.4,-0.18905,0.00013,10.77708]
[1776669968225,50.47,75225.0,188.4,-0.18905,0.00013,10.77708]
[1776669968166,50.45,75225.85,188.4,-0.18887,0.00013,10.77065]
[1776669968428,50.45,75225.85,188.4,-0.18887,0.00013,10.77065]
[1776669968561,50.45,75225.85,188.4,-0.18887,0.00013,10.77065]
[1776669969003,50.45,75225.85,188.4,-0.18887,0.00013,10.77065]
[1776669969054,50.43,75235.61,188.4,-0.18745,0.00013,10.72229]
[1776669969778,50.41,75249.47,188.4,-0.18552,0.00013,10.65562]
[1776669971178,50.4,75257.38,188.4,-0.18441,0.00013,10.61711]
[1776669971341,50.4,75257.38,188.4,-0.18441,0.00013,10.61711]
[1776669971350,50.4,75257.38,188.4,-0.18441,0.00013,10.61711]
[1776669971529,50.4,75257.38,188.4,-0.18441,0.00013,10.61711]
[1776669972769,50.39,75260.2,188.4,-0.18399,0.00013,10.60254]
[1776669972907,50.38,75263.94,188.4,-0.18346,0.00013,10.5839]
[1776669975067,50.37,75265.29,188.4,-0.18322,0.00013,10.57538]
[1776669975167,50.35,75266.78,188.4,-0.18296,0.00013,10.56632]
[1776669980239,50.35,75266.37,188.4,-0.18301,0.00013,10.56785]
[1776669980300,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669980399,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669980483,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669980537,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669980844,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669981046,50.35,75267.37,188.4,-0.18287,0.00013,10.56313]
[1776669981493,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669981503,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669981641,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669981800,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669982183,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669982199,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669982267,50.35,75261.78,188.4,-0.18361,0.00013,10.58886]
[1776669982245,50.34,75246.19,188.4,-0.18564,0.00013,10.65954]
[1776669982589,50.34,75246.19,188.4,-0.18564,0.00013,10.65954]
[1776669982896,50.34,75246.19,188.4,-0.18564,0.00013,10.65954]
[1776669983039,50.34,75246.19,188.4,-0.18564,0.00013,10.65954]
[1776669983105,50.34,75222.7,188.4,-0.1888,0.00013,10.76779]
[1776669983617,50.34,75222.7,188.4,-0.1888,0.00013,10.76779]
[1776669983709,50.34,75222.7,188.4,-0.1888,0.00013,10.76779]
[1776669983835,50.34,75222.7,188.4,-0.1888,0.00013,10.76779]
[1776669984125,50.34,75222.7,188.4,-0.1888,0.00013,10.76779]
[1776669984225,50.34,75221.68,188.4,-0.18893,0.00013,10.77236]
[1776669984681,50.34,75221.68,188.4,-0.18893,0.00013,10.77236]
[1776669984904,50.34,75230.29,188.4,-0.18777,0.00013,10.73253]
[1776669985772,50.34,75230.29,188.4,-0.18777,0.00013,10.73253]
[1776669985832,50.34,75230.29,188.4,-0.18777,0.00013,10.73253]
[1776669986073,50.34,75236.31,188.4,-0.18695,0.00013,10.70452]
[1776669986795,50.34,75236.31,188.4,-0.18695,0.00013,10.70452]
[1776669987803,50.34,75238.43,188.4,-0.18666,0.00013,10.69449]
[1776669989187,50.34,75239.85,188.4,-0.18646,0.00013,10.68769]
[1776669989246,50.34,75239.85,188.4,-0.18646,0.00013,10.68769]
[1776669989271,50.33,75240.45,188.4,-0.18637,0.00013,10.68468]
[1776669989600,50.33,75240.45,188.4,-0.18637,0.00013,10.68468]
[1776669990214,50.33,75233.5,188.4,-0.18727,0.00013,10.71548]
[1776669990766,50.32,75219.13,188.4,-0.18919,0.00014,10.7811]
[1776669993564,50.31,75216.76,188.4,-0.18936,0.00014,10.7829]
[1776669993629,50.3,75223.21,188.4,-0.18845,0.00013,10.75187]
[1776669996536,50.27,75227.59,188.4,-0.18774,0.00013,10.72776]
[1776669997052,50.27,75227.59,188.4,-0.18774,0.00013,10.72776]
[1776669997124,50.27,75227.59,188.4,-0.18774,0.00013,10.72776]
[1776669997225,50.26,75226.02,188.4,-0.18791,0.00013,10.73322]
[1776669998297,50.26,75226.02,188.4,-0.18791,0.00013,10.73322]
[1776669998312,50.26,75220.47,188.4,-0.18863,0.00013,10.75803]
[1776669998319,50.26,75220.47,188.4,-0.18863,0.00013,10.75803]
[1776669998397,50.26,75220.47,188.4,-0.18863,0.00013,10.75803]
[1776669998776,50.26,75220.47,188.4,-0.18863,0.00013,10.75803]
[1776669999274,50.25,75227.98,188.4,-0.18756,0.00013,10.72127]
[1776669999321,50.25,75227.98,188.4,-0.18756,0.00013,10.72127]
[1776669999613,50.25,75227.98,188.4,-0.18756,0.00013,10.72127]
[1776670000256,50.25,75227.98,188.4,-0.18756,0.00013,10.72127]
[1776670000214,50.24,75217.61,188.4,-0.18891,0.00014,10.76739]
[1776670001206,50.24,75217.61,188.4,-0.18891,0.00014,10.76739]
[1776670001307,50.23,75226.21,188.4,-0.18772,0.00013,10.72663]
[1776670002273,50.23,75226.21,188.4,-0.18772,0.00013,10.72663]
[1776670002294,50.23,75226.21,188.4,-0.18772,0.00013,10.72663]
[1776670002230,50.23,75218.41,188.4,-0.18877,0.00014,10.76251]
[1776670002416,50.23,75218.41,188.4,-0.18877,0.00014,10.76251]
[1776670002642,50.23,75218.41,188.4,-0.18877,0.00014,10.76251]
[1776670002692,50.22,75211.11,188.4,-0.18973,0.00014,10.79503]
[1776670003403,50.22,75211.11,188.4,-0.18973,0.00014,10.79503]
[1776670004014,50.22,75211.11,188.4,-0.18973,0.00014,10.79503]
[1776670004042,50.22,75211.11,188.4,-0.18973,0.00014,10.79503]
[1776670006513,50.22,75217.01,188.4,-0.18891,0.00014,10.76743]
[1776670011566,50.21,75218.38,188.4,-0.18871,0.00014,10.76052]
[1776670011757,50.21,75212.56,188.4,-0.1895,0.00014,10.78721]
[1776670013451,50.21,75209.48,188.4,-0.18991,0.00014,10.80124]
[1776670014516,50.21,75208.23,188.4,-0.19007,0.00014,10.80684]
[1776670014742,50.21,75208.23,188.4,-0.19007,0.00014,10.80684]
[1776670015075,50.21,75200.05,188.4,-0.19118,0.00014,10.84428]
[1776670016792,50.21,75193.6,188.4,-0.19205,0.00014,10.87345]
[1776670017663,50.21,75193.6,188.4,-0.19205,0.00014,10.87345]
[1776670019738,50.21,75199.67,188.4,-0.19121,0.00014,10.8451]
[1776670020570,50.2,75199.41,188.4,-0.19124,0.00014,10.84608]
[1776670020833,50.19,75206.77,188.4,-0.19018,0.00014,10.81013]
[1776670021641,50.19,75206.77,188.4,-0.19018,0.00014,10.81013]
[1776670021835,50.19,75213.09,188.4,-0.18931,0.00014,10.78086]
[1776670024109,50.19,75213.94,188.4,-0.18919,0.00014,10.77682]
[1776670024175,50.19,75213.6,188.4,-0.18924,0.00014,10.77826]
[1776670027267,50.17,75215.85,188.4,-0.18886,0.00014,10.76535]
[1776670027363,50.17,75214.72,188.4,-0.18901,0.00014,10.77035]
[1776670027801,50.17,75214.72,188.4,-0.18901,0.00014,10.77035]
[1776670027876,50.17,75211.11,188.4,-0.18949,0.00014,10.78687]
[1776670028777,50.17,75211.11,188.4,-0.18949,0.00014,10.78687]
[1776670028846,50.17,75211.11,188.4,-0.18949,0.00014,10.78687]
[1776670028854,50.17,75211.11,188.4,-0.18949,0.00014,10.78687]
[1776670030369,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670030383,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670030783,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670030974,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670031068,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670031080,50.15,75204.77,188.4,-0.19027,0.00014,10.8133]
[1776670031202,50.14,75213.37,188.4,-0.18906,0.00014,10.77207]
[1776670031448,50.14,75213.37,188.4,-0.18906,0.00014,10.77207]
[1776670032095,50.14,75229.16,188.4,-0.18692,0.00013,10.69883]
[1776670033552,50.14,75229.12,188.4,-0.18692,0.00013,10.69888]
[1776670034295,50.14,75232.81,188.4,-0.18642,0.00013,10.68169]
[1776670034571,50.14,75232.81,188.4,-0.18642,0.00013,10.68169]
[1776670034576,50.14,75232.81,188.4,-0.18642,0.00013,10.68169]
[1776670034582,50.14,75232.81,188.4,-0.18642,0.00013,10.68169]
[1776670034620,50.14,75232.81,188.4,-0.18642,0.00013,10.68169]
[1776670034932,50.14,75226.9,188.4,-0.18721,0.00013,10.70879]
[1776670036399,50.14,75225.59,188.4,-0.18739,0.00013,10.71482]
[1776670037163,50.14,75229.58,188.4,-0.18685,0.00013,10.69635]
[1776670037625,50.14,75229.58,188.4,-0.18685,0.00013,10.69635]
[1776670037656,50.14,75229.58,188.4,-0.18685,0.00013,10.69635]
[1776670037658,50.14,75229.58,188.4,-0.18685,0.00013,10.69635]
[1776670037952,50.13,75232.4,188.4,-0.18643,0.00013,10.68207]
[1776670039327,50.13,75232.4,188.4,-0.18643,0.00013,10.68207]
[1776670039974,50.12,75232.31,188.4,-0.18638,0.00013,10.68026]
[1776670041029,50.09,75239.84,188.4,-0.18525,0.00013,10.64112]
[1776670043477,50.07,75243.18,188.4,-0.18471,0.00013,10.62236]
[1776670044387,50.06,75248.74,188.4,-0.18393,0.00013,10.5952]
[1776670045008,50.06,75252.63,188.4,-0.18339,0.00013,10.57616]
[1776670046287,50.05,75260.74,188.4,-0.18226,0.00013,10.53657]
[1776670046600,50.05,75260.74,188.4,-0.18226,0.00013,10.53657]
[1776670047535,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047562,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047609,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047660,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047737,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047975,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670047981,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670048082,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670048091,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670048118,50.04,75260.92,188.4,-0.1822,0.00013,10.53436]
[1776670048362,50.04,75245.77,188.4,-0.18421,0.00013,10.60466]
[1776670048712,50.04,75245.77,188.4,-0.18421,0.00013,10.60466]
[1776670049323,50.02,75223.49,188.4,-0.18714,0.00013,10.70578]
[1776670050492,50.02,75225.22,188.4,-0.18687,0.00013,10.69662]
[1776670050695,50.02,75225.22,188.4,-0.18687,0.00013,10.69662]
[1776670054179,50.0,75227.33,188.4,-0.18643,0.00013,10.67774]
[1776670054608,50.0,75226.96,188.4,-0.18646,0.00013,10.67868]
[1776670055087,50.0,75226.96,188.4,-0.18646,0.00013,10.67868]
[1776670055232,50.0,75211.72,188.4,-0.18852,0.00014,10.74922]
[1776670058660,49.99,75209.06,188.4,-0.18888,0.00014,10.76135]
[1776670059362,49.99,75209.06,188.4,-0.18888,0.00014,10.76135]
[1776670059404,49.99,75209.06,188.4,-0.18888,0.00014,10.76135]
[1776670059496,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670059559,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670059626,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670059748,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670059795,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670060152,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670060293,49.99,75206.86,188.4,-0.18917,0.00014,10.77146]
[1776670060337,49.99,75259.39,188.4,-0.18211,0.00013,10.52729]
[1776670060455,49.99,75259.39,188.4,-0.18211,0.00013,10.52729]
[1776670061310,49.99,75267.14,188.4,-0.18108,0.00013,10.49117]
[1776670062274,49.99,75275.88,188.4,-0.17992,0.00013,10.45033]
[1776670062535,49.99,75275.88,188.4,-0.17992,0.00013,10.45033]
[1776670062570,49.99,75275.88,188.4,-0.17992,0.00013,10.45033]
[1776670062897,49.99,75275.88,188.4,-0.17992,0.00013,10.45033]
[1776670063117,49.99,75275.88,188.4,-0.17992,0.00013,10.45033]
[1776670063136,49.99,75280.81,188.4,-0.17927,0.00013,10.42729]
[1776670065735,49.99,75281.32,188.4,-0.1792,0.00013,10.42466]
[1776670067677,49.99,75288.63,188.4,-0.17824,0.00013,10.3903]
[1776670071192,49.99,75286.6,188.4,-0.1785,0.00013,10.39956]
[1776670073356,49.99,75283.79,188.4,-0.17886,0.00013,10.41251]
[1776670074213,49.99,75281.09,188.4,-0.17921,0.00013,10.42513]
[1776670076396,49.99,75273.67,188.4,-0.18019,0.00013,10.45984]
[1776670077044,49.99,75273.67,188.4,-0.18019,0.00013,10.45984]
[1776670079484,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670079910,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670079958,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670080172,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670080267,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670080406,49.99,75268.56,188.4,-0.18086,0.00013,10.48351]
[1776670080380,49.99,75251.69,188.4,-0.1831,0.00013,10.56204]
[1776670080483,49.99,75251.69,188.4,-0.1831,0.00013,10.56204]
[1776670080914,49.99,75251.69,188.4,-0.1831,0.00013,10.56204]
[1776670081383,49.98,75241.06,188.4,-0.18451,0.00013,10.61131]
[1776670082276,49.98,75234.01,188.4,-0.18546,0.00013,10.64415]
[1776670083153,49.98,75234.01,188.4,-0.18546,0.00013,10.64415]
[1776670084108,49.98,75237.91,188.4,-0.18493,0.00013,10.6257]
[1776670084286,49.98,75243.26,188.4,-0.18421,0.00013,10.60075]
[1776670085367,49.98,75243.26,188.4,-0.18421,0.00013,10.60075]
[1776670085550,49.98,75245.55,188.4,-0.1839,0.00013,10.59]
[1776670087723,49.98,75244.15,188.4,-0.18409,0.00013,10.59636]
[1776670090848,49.98,75241.65,188.4,-0.18441,0.00013,10.60773]
[1776670092229,49.98,75240.21,188.4,-0.1846,0.00013,10.61433]
[1776670093456,49.98,75237.15,188.4,-0.18501,0.00013,10.62835]
[1776670093523,49.98,75237.15,188.4,-0.18501,0.00013,10.62835]
[1776670093569,49.98,75237.15,188.4,-0.18501,0.00013,10.62835]
[1776670094357,49.98,75232.32,188.4,-0.18565,0.00013,10.65067]
[1776670094511,49.98,75232.32,188.4,-0.18565,0.00013,10.65067]
[1776670095344,49.98,75232.32,188.4,-0.18565,0.00013,10.65067]
[1776670099398,49.96,75226.21,188.4,-0.18641,0.00013,10.67661]
[1776670103115,49.95,75222.35,188.4,-0.18687,0.00014,10.69257]
[1776670106326,49.94,75227.54,188.4,-0.18612,0.00013,10.66674]
[1776670108398,49.93,75234.24,188.4,-0.18518,0.00013,10.63405]
[1776670113427,49.93,75232.75,188.4,-0.18528,0.00013,10.63375]
[1776670114444,49.92,75233.5,188.4,-0.18518,0.00013,10.63023]
[1776670115839,49.92,75232.32,188.4,-0.18533,0.00013,10.63565]
[1776670116398,49.92,75232.32,188.4,-0.18533,0.00013,10.63565]
[1776670115940,49.92,75232.26,188.4,-0.18534,0.00013,10.63589]
[1776670116628,49.92,75232.26,188.4,-0.18534,0.00013,10.63589]
[1776670116709,49.91,75231.82,188.4,-0.18535,0.00013,10.63631]
[1776670117554,49.91,75231.82,188.4,-0.18535,0.00013,10.63631]
[1776670117632,49.91,75231.82,188.4,-0.18535,0.00013,10.63631]
[1776670119170,49.91,75228.14,188.4,-0.18585,0.00013,10.65337]
[1776670119255,49.91,75221.37,188.4,-0.18676,0.00014,10.68476]
[1776670119540,49.91,75215.4,188.4,-0.18757,0.00014,10.71248]
[1776670120717,49.91,75215.4,188.4,-0.18757,0.00014,10.71248]
[1776670121008,49.91,75215.4,188.4,-0.18757,0.00014,10.71248]
[1776670121083,49.91,75215.4,188.4,-0.18757,0.00014,10.71248]
[1776670121295,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121508,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121583,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121584,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121636,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121648,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670121676,49.9,75213.16,188.4,-0.18783,0.00014,10.72133]
[1776670122271,49.9,75206.97,188.4,-0.18866,0.00014,10.74965]
[1776670123006,49.9,75206.97,188.4,-0.18866,0.00014,10.74965]
[1776670123050,49.9,75191.98,188.4,-0.19068,0.00014,10.81838]
[1776670123466,49.9,75191.98,188.4,-0.19068,0.00014,10.81838]
[1776670123527,49.9,75191.98,188.4,-0.19068,0.00014,10.81838]
[1776670126174,49.9,75188.42,188.4,-0.19116,0.00014,10.83451]
[1776670126522,49.89,75188.56,188.4,-0.19114,0.00014,10.83368]
[1776670127138,49.89,75188.56,188.4,-0.19114,0.00014,10.83368]
[1776670128505,49.89,75189.86,188.4,-0.19095,0.00014,10.82749]
[1776670129177,49.89,75189.86,188.4,-0.19095,0.00014,10.82749]
[1776670131232,49.89,75189.08,188.4,-0.19105,0.00014,10.83057]
[1776670131491,49.89,75189.22,188.4,-0.19102,0.00014,10.82974]
[1776670131841,49.89,75189.22,188.4,-0.19102,0.00014,10.82974]
[1776670132273,49.89,75188.67,188.4,-0.19109,0.00014,10.83222]
[1776670133061,49.89,75188.67,188.4,-0.19109,0.00014,10.83222]
[1776670133073,49.89,75188.67,188.4,-0.19109,0.00014,10.83222]
[1776670133302,49.89,75188.29,188.4,-0.19115,0.00014,10.83391]
[1776670133958,49.89,75188.29,188.4,-0.19115,0.00014,10.83391]
[1776670138494,49.83,75188.89,188.4,-0.1908,0.00014,10.82214]
[1776670138498,49.83,75188.89,188.4,-0.1908,0.00014,10.82214]
[1776670141844,49.83,75188.75,188.4,-0.19081,0.00014,10.82228]
[1776670142164,49.83,75188.75,188.4,-0.19081,0.00014,10.82228]
[1776670142278,49.83,75188.75,188.4,-0.19081,0.00014,10.82228]
[1776670142703,49.82,75196.14,188.4,-0.18974,0.00014,10.78617]
[1776670144398,49.82,75196.14,188.4,-0.18974,0.00014,10.78617]
[1776670144512,49.81,75199.09,188.4,-0.1893,0.00014,10.77122]
[1776670148224,49.79,75198.72,188.4,-0.18926,0.00014,10.76973]
[1776670148276,49.79,75198.72,188.4,-0.18926,0.00014,10.76973]
[1776670148961,49.78,75198.72,188.4,-0.18923,0.00014,10.76867]
[1776670149791,49.78,75198.35,188.4,-0.18925,0.00014,10.76934]
[1776670150093,49.77,75196.17,188.4,-0.18952,0.00014,10.77839]
[1776670155296,49.73,75196.37,188.4,-0.18932,0.00014,10.7713]
[1776670155336,49.73,75197.02,188.4,-0.18922,0.00014,10.76808]
[1776670155819,49.73,75197.02,188.4,-0.18922,0.00014,10.76808]
[1776670155858,49.73,75197.02,188.4,-0.18922,0.00014,10.76808]
[1776670157434,49.73,75192.81,188.4,-0.1898,0.00014,10.78754]
[1776670157067,49.72,75181.83,188.4,-0.19127,0.00014,10.83721]
[1776670157735,49.72,75181.83,188.4,-0.19127,0.00014,10.83721]
[1776670157747,49.72,75181.83,188.4,-0.19127,0.00014,10.83721]
[1776670157803,49.72,75181.83,188.4,-0.19127,0.00014,10.83721]
[1776670159004,49.71,75181.04,188.4,-0.19132,0.00014,10.83895]
[1776670159152,49.7,75176.11,188.4,-0.19195,0.00014,10.85992]
[1776670163229,49.68,75171.86,188.4,-0.19243,0.00014,10.87623]
[1776670163252,49.68,75171.86,188.4,-0.19243,0.00014,10.87623]
[1776670163371,49.67,75173.32,188.4,-0.1922,0.00014,10.8683]
[1776670163674,49.67,75173.32,188.4,-0.1922,0.00014,10.8683]
[1776670164405,49.65,75180.29,188.4,-0.19115,0.00014,10.8328]
[1776670164909,49.65,75180.29,188.4,-0.19115,0.00014,10.8328]
[1776670165239,49.65,75180.29,188.4,-0.19115,0.00014,10.8328]
[1776670165481,49.63,75193.28,188.4,-0.18928,0.00014,10.76956]
[1776670166503,49.62,75202.47,188.4,-0.18794,0.00014,10.72383]
[1776670168776,49.61,75205.76,188.4,-0.18748,0.00014,10.70804]
[1776670168981,49.61,75205.76,188.4,-0.18748,0.00014,10.70804]
[1776670169163,49.61,75208.93,188.4,-0.18704,0.00014,10.69302]
[1776670173425,49.61,75215.18,188.4,-0.18608,0.00014,10.65622]
[1776670177386,49.6,75216.24,188.4,-0.18592,0.00014,10.65052]
[1776670178689,49.6,75220.41,188.4,-0.18534,0.00014,10.63054]
[1776670178695,49.6,75220.41,188.4,-0.18534,0.00014,10.63054]
[1776670179401,49.6,75221.08,188.4,-0.18524,0.00014,10.62717]
[1776670182817,49.56,75216.56,188.4,-0.18566,0.00014,10.6415]
[1776670182821,49.56,75216.56,188.4,-0.18566,0.00014,10.6415]
[1776670182852,49.56,75216.56,188.4,-0.18566,0.00014,10.6415]
[1776670183244,49.53,75216.18,188.4,-0.18561,0.00014,10.63972]
[1776670183637,49.53,75216.18,188.4,-0.18561,0.00014,10.63972]
[1776670184286,49.53,75216.41,188.4,-0.18557,0.00014,10.63841]
[1776670189574,49.43,75219.29,188.4,-0.1847,0.00014,10.6077]
[1776670194516,49.35,75228.65,188.4,-0.18305,0.00014,10.54972]
[1776670198296,49.31,75230.76,188.4,-0.18258,0.00013,10.53328]
[1776670198300,49.31,75230.76,188.4,-0.18258,0.00013,10.53328]
[1776670198327,49.31,75230.76,188.4,-0.18258,0.00013,10.53328]
[1776670199336,49.3,75232.64,188.4,-0.18227,0.00013,10.52234]
[1776670199495,49.29,75234.91,188.4,-0.18191,0.00013,10.50967]
[1776670200436,49.29,75234.91,188.4,-0.18191,0.00013,10.50967]
[1776670200530,49.27,75239.87,188.4,-0.18116,0.00013,10.48321]
[1776670201154,49.27,75239.87,188.4,-0.18116,0.00013,10.48321]
[1776670201502,49.26,75237.11,188.4,-0.18149,0.00013,10.49487]
[1776670201747,49.26,75237.11,188.4,-0.18149,0.00013,10.49487]
[1776670202203,49.24,75248.86,188.4,-0.17984,0.00013,10.43646]
[1776670203149,49.24,75248.86,188.4,-0.17984,0.00013,10.43646]
[1776670203176,49.23,75251.88,188.4,-0.17938,0.00013,10.42014]
[1776670204980,49.22,75253.31,188.4,-0.17911,0.00013,10.41035]
[1776670209990,49.15,75255.53,188.4,-0.17852,0.00013,10.38895]
[1776670210325,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210589,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210673,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210694,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210897,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210938,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670210965,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670211262,49.15,75243.43,188.4,-0.18013,0.00013,10.44618]
[1776670211288,49.14,75247.53,188.4,-0.17952,0.00013,10.42475]
[1776670211733,49.14,75247.53,188.4,-0.17952,0.00013,10.42475]
[1776670212449,49.14,75247.53,188.4,-0.17952,0.00013,10.42475]
[1776670212540,49.13,75256.81,188.4,-0.17824,0.00013,10.37894]
[1776670212981,49.13,75256.81,188.4,-0.17824,0.00013,10.37894]
[1776670213041,49.13,75256.81,188.4,-0.17824,0.00013,10.37894]
[1776670213463,49.13,75270.08,188.4,-0.17647,0.00013,10.31554]
[1776670218669,49.1,75272.86,188.4,-0.17594,0.00013,10.29644]
[1776670222908,49.09,75266.29,188.4,-0.1768,0.00013,10.32717]
[1776670227306,49.09,75256.53,188.4,-0.17807,0.00013,10.37274]
[1776670228877,49.09,75252.38,188.4,-0.17862,0.00013,10.39227]
[1776670229383,49.08,75245.35,188.4,-0.17955,0.00013,10.42547]
[1776670230178,49.08,75245.35,188.4,-0.17955,0.00013,10.42547]
[1776670230302,49.08,75245.35,188.4,-0.17955,0.00013,10.42547]
[1776670230549,49.08,75240.41,188.4,-0.18017,0.00013,10.44735]
[1776670230932,49.08,75240.41,188.4,-0.18017,0.00013,10.44735]
[1776670231046,49.08,75240.41,188.4,-0.18017,0.00013,10.44735]
[1776670231203,49.08,75240.41,188.4,-0.18017,0.00013,10.44735]
[1776670231381,49.08,75199.63,188.4,-0.18563,0.00014,10.63437]
[1776670231844,49.08,75199.63,188.4,-0.18563,0.00014,10.63437]
[1776670231846,49.08,75199.63,188.4,-0.18563,0.00014,10.63437]
[1776670231921,49.08,75199.63,188.4,-0.18563,0.00014,10.63437]
[1776670232465,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670232956,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670233094,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670233204,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670233260,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670233286,49.07,75190.53,188.4,-0.18688,0.00014,10.67735]
[1776670233568,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670233607,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670233652,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670233687,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670233728,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670233735,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670234007,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670234183,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670234202,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670234434,49.08,75178.84,188.4,-0.18849,0.00014,10.73262]
[1776670234539,49.07,75158.47,188.4,-0.19132,0.00014,10.82815]
[1776670234746,49.07,75158.47,188.4,-0.19132,0.00014,10.82815]
[1776670235241,49.07,75158.47,188.4,-0.19132,0.00014,10.82815]
[1776670235853,49.07,75160.29,188.4,-0.19106,0.00014,10.81964]
[1776670236287,49.07,75160.29,188.4,-0.19106,0.00014,10.81964]
[1776670236416,49.07,75160.29,188.4,-0.19106,0.00014,10.81964]
[1776670236493,49.07,75165.88,188.4,-0.19028,0.00014,10.79338]
[1776670236988,49.07,75165.88,188.4,-0.19028,0.00014,10.79338]
[1776670237141,49.07,75165.88,188.4,-0.19028,0.00014,10.79338]
[1776670237479,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670237856,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670237871,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670237912,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670238360,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670238526,49.07,75180.75,188.4,-0.18822,0.00014,10.72314]
[1776670238409,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670238671,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670239170,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670239285,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670239436,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670239529,49.07,75172.7,188.4,-0.18933,0.00014,10.76107]
[1776670239590,49.07,75158.03,188.4,-0.19138,0.00014,10.83018]
[1776670239914,49.07,75158.03,188.4,-0.19138,0.00014,10.83018]
[1776670239984,49.07,75158.03,188.4,-0.19138,0.00014,10.83018]
[1776670240423,49.07,75154.88,188.4,-0.19182,0.00014,10.84505]
[1776670241982,49.07,75157.58,188.4,-0.19143,0.00014,10.83216]
[1776670242271,49.07,75157.58,188.4,-0.19143,0.00014,10.83216]
[1776670242437,49.07,75168.7,188.4,-0.18988,0.00014,10.77963]
[1776670244319,49.07,75172.15,188.4,-0.1894,0.00014,10.76326]
[1776670245458,49.07,75157.59,188.4,-0.19142,0.00014,10.83164]
[1776670245719,49.07,75157.59,188.4,-0.19142,0.00014,10.83164]
[1776670246824,49.07,75157.89,188.4,-0.19137,0.00014,10.83006]
[1776670247289,49.07,75157.89,188.4,-0.19137,0.00014,10.83006]
[1776670249277,49.07,75164.72,188.4,-0.19041,0.00014,10.79762]
[1776670251745,49.06,75158.22,188.4,-0.19131,0.00014,10.82779]
[1776670253571,49.06,75165.84,188.4,-0.19023,0.00014,10.79162]
[1776670253982,49.06,75165.84,188.4,-0.19023,0.00014,10.79162]
[1776670259557,49.06,75165.06,188.4,-0.19033,0.00014,10.79472]
[1776670261585,49.06,75164.15,188.4,-0.19045,0.00014,10.7989]
[1776670261685,49.06,75164.15,188.4,-0.19045,0.00014,10.7989]
[1776670262595,49.06,75142.47,188.4,-0.19348,0.00014,10.90075]
[1776670263455,49.06,75142.47,188.4,-0.19348,0.00014,10.90075]
[1776670263601,49.06,75140.32,188.4,-0.19379,0.00014,10.91085]
[1776670264298,49.06,75140.32,188.4,-0.19379,0.00014,10.91085]
[1776670264319,49.06,75140.32,188.4,-0.19379,0.00014,10.91085]
[1776670264378,49.06,75140.32,188.4,-0.19379,0.00014,10.91085]
[1776670264569,49.06,75140.32,188.4,-0.19379,0.00014,10.91085]
[1776670264609,49.06,75132.88,188.4,-0.19484,0.00014,10.94563]
[1776670266849,49.06,75133.92,188.4,-0.19469,0.00014,10.94089]
[1776670266935,49.06,75133.92,188.4,-0.19469,0.00014,10.94089]
[1776670267631,49.06,75123.97,188.4,-0.1961,0.00014,10.98745]
[1776670268843,49.06,75124.04,188.4,-0.19609,0.00014,10.98712]
[1776670268980,49.06,75124.04,188.4,-0.19609,0.00014,10.98712]
[1776670269666,49.06,75124.04,188.4,-0.19609,0.00014,10.98712]
[1776670269649,49.06,75114.96,188.4,-0.19738,0.00014,11.02946]
[1776670270656,49.06,75110.68,188.4,-0.19799,0.00014,11.04934]
[1776670275124,49.05,75110.22,188.4,-0.19804,0.00014,11.05118]
[1776670275727,49.05,75109.54,188.4,-0.19814,0.00014,11.05426]
[1776670275941,49.05,75109.54,188.4,-0.19814,0.00014,11.05426]
[1776670276733,49.05,75106.7,188.4,-0.19854,0.00014,11.06743]
[1776670276997,49.05,75106.7,188.4,-0.19854,0.00014,11.06743]
[1776670277391,49.05,75106.7,188.4,-0.19854,0.00014,11.06743]
[1776670277663,49.05,75095.03,188.4,-0.20021,0.00014,11.12177]
[1776670278641,49.05,75077.55,188.4,-0.20274,0.00014,11.20295]
[1776670278826,49.05,75077.55,188.4,-0.20274,0.00014,11.20295]
[1776670278854,49.05,75077.55,188.4,-0.20274,0.00014,11.20295]
[1776670278878,49.05,75077.55,188.4,-0.20274,0.00014,11.20295]
[1776670279095,49.05,75075.03,188.4,-0.2031,0.00015,11.21463]
[1776670280426,49.05,75063.8,188.4,-0.20474,0.00015,11.26664]
[1776670281277,49.05,75063.8,188.4,-0.20474,0.00015,11.26664]
[1776670283671,49.05,75063.65,188.4,-0.20476,0.00015,11.26721]
[1776670284131,49.05,75062.72,188.4,-0.20489,0.00015,11.27146]
[1776670284538,49.05,75062.72,188.4,-0.20489,0.00015,11.27146]
[1776670284715,49.05,75059.33,188.4,-0.20539,0.00015,11.28712]
[1776670284765,49.05,75059.33,188.4,-0.20539,0.00015,11.28712]
[1776670284890,49.05,75059.33,188.4,-0.20539,0.00015,11.28712]
[1776670285516,49.05,75043.68,188.4,-0.20768,0.00015,11.35922]
[1776670286408,49.05,75043.68,188.4,-0.20768,0.00015,11.35922]
[1776670288917,49.05,75044.58,188.4,-0.20753,0.00015,11.35443]
[1776670289944,49.05,75044.42,188.4,-0.20755,0.00015,11.35517]
[1776670289964,49.05,75044.42,188.4,-0.20755,0.00015,11.35517]
[1776670289983,49.05,75044.42,188.4,-0.20755,0.00015,11.35517]
[1776670290356,49.05,75044.42,188.4,-0.20755,0.00015,11.35517]
[1776670290405,49.04,75038.02,188.4,-0.20849,0.00015,11.38446]
[1776670290698,49.04,75038.02,188.4,-0.20849,0.00015,11.38446]
[1776670290775,49.04,75038.02,188.4,-0.20849,0.00015,11.38446]
[1776670290991,49.04,75038.02,188.4,-0.20849,0.00015,11.38446]
[1776670291353,49.04,75038.02,188.4,-0.20849,0.00015,11.38446]
[1776670291892,49.04,75032.05,188.4,-0.20929,0.00015,11.40545]
[1776670292230,49.04,75032.05,188.4,-0.20929,0.00015,11.40545]
[1776670292246,49.04,75032.05,188.4,-0.20929,0.00015,11.40545]
[1776670292700,49.04,75027.76,188.4,-0.20992,0.00015,11.42501]
[1776670293313,49.04,75027.76,188.4,-0.20992,0.00015,11.42501]
[1776670293319,49.04,75027.76,188.4,-0.20992,0.00015,11.42501]
[1776670293440,49.04,75027.76,188.4,-0.20992,0.00015,11.42501]
[1776670293448,49.04,75027.76,188.4,-0.20992,0.00015,11.42501]
[1776670293607,49.04,75028.44,188.4,-0.20982,0.00015,11.42175]
[1776670295542,49.04,75031.67,188.4,-0.20933,0.00015,11.40669]
[1776670295584,49.04,75031.67,188.4,-0.20933,0.00015,11.40669]
[1776670295620,49.04,75035.0,188.4,-0.20883,0.00015,11.39117]
[1776670296551,49.04,75035.0,188.4,-0.20883,0.00015,11.39117]
[1776670296587,49.04,75032.83,188.4,-0.20915,0.00015,11.40094]
[1776670298522,49.04,75027.77,188.4,-0.20989,0.00015,11.42408]
[1776670300708,49.03,75031.92,188.4,-0.20926,0.00015,11.40437]
[1776670300956,49.03,75031.92,188.4,-0.20926,0.00015,11.40437]
[1776670300983,49.03,75031.92,188.4,-0.20926,0.00015,11.40437]
[1776670302068,49.03,75032.53,188.4,-0.20916,0.00015,11.40137]
[1776670302171,49.03,75032.53,188.4,-0.20916,0.00015,11.40137]
[1776670302617,49.03,75045.42,188.4,-0.20725,0.00015,11.34185]
[1776670303332,49.02,75060.02,188.4,-0.20508,0.00015,11.27333]
[1776670304716,49.02,75063.77,188.4,-0.20453,0.00015,11.25595]
[1776670304954,49.02,75063.77,188.4,-0.20453,0.00015,11.25595]
[1776670305556,49.02,75063.77,188.4,-0.20453,0.00015,11.25595]
[1776670305611,49.02,75066.16,188.4,-0.20418,0.00015,11.24488]
[1776670305782,49.02,75066.16,188.4,-0.20418,0.00015,11.24488]
[1776670306643,49.01,75088.81,188.4,-0.20086,0.00014,11.13853]
[1776670308813,49.01,75093.64,188.4,-0.20016,0.00014,11.11609]
[1776670308926,49.02,75093.32,188.4,-0.20022,0.00014,11.118]
[1776670312899,49.01,75088.84,188.4,-0.20083,0.00014,11.13752]
[1776670312908,49.01,75088.84,188.4,-0.20083,0.00014,11.13752]
[1776670313666,49.01,75082.17,188.4,-0.20179,0.00014,11.16851]
[1776670314199,49.01,75073.84,188.4,-0.203,0.00015,11.20717]
[1776670317311,49.01,75070.25,188.4,-0.20352,0.00015,11.22366]
[1776670317781,49.01,75068.91,188.4,-0.20371,0.00015,11.22979]
[1776670318885,49.01,75066.29,188.4,-0.20408,0.00015,11.24173]
[1776670319127,49.01,75066.29,188.4,-0.20408,0.00015,11.24173]
[1776670323224,49.0,75070.49,188.4,-0.20346,0.00015,11.22197]
[1776670323666,49.0,75078.38,188.4,-0.20231,0.00014,11.18499]
[1776670323818,49.0,75078.38,188.4,-0.20231,0.00014,11.18499]
[1776670324610,49.0,75093.06,188.4,-0.20018,0.00014,11.11669]
[1776670325271,49.0,75117.21,188.4,-0.19671,0.00014,11.00344]
[1776670326181,49.0,75117.21,188.4,-0.19671,0.00014,11.00344]
[1776670326332,49.0,75117.21,188.4,-0.19671,0.00014,11.00344]
[1776670326650,49.0,75124.84,188.4,-0.19563,0.00014,10.9678]
[1776670327040,49.0,75124.84,188.4,-0.19563,0.00014,10.9678]
[1776670327193,49.01,75139.7,188.4,-0.19357,0.00014,10.89949]
[1776670327796,49.01,75139.7,188.4,-0.19357,0.00014,10.89949]
[1776670328124,49.01,75139.7,188.4,-0.19357,0.00014,10.89949]
[1776670328134,49.01,75139.7,188.4,-0.19357,0.00014,10.89949]
[1776670328143,49.01,75139.7,188.4,-0.19357,0.00014,10.89949]
[1776670328560,49.01,75144.95,188.4,-0.19283,0.00014,10.87504]
[1776670328977,49.01,75144.95,188.4,-0.19283,0.00014,10.87504]
[1776670329561,49.01,75147.07,188.4,-0.19253,0.00014,10.86499]
[1776670332554,49.01,75145.44,188.4,-0.19275,0.00014,10.8723]
[1776670332584,49.01,75142.77,188.4,-0.19312,0.00014,10.88467]
[1776670336959,49.0,75145.5,188.4,-0.19273,0.00014,10.87134]
[1776670337369,49.0,75145.5,188.4,-0.19273,0.00014,10.87134]
[1776670337697,49.0,75145.5,188.4,-0.19273,0.00014,10.87134]
[1776670337728,49.0,75120.32,188.4,-0.19629,0.00014,10.98945]
[1776670341169,49.0,75131.03,188.4,-0.19475,0.00014,10.93881]
[1776670343456,49.0,75131.11,188.4,-0.19474,0.00014,10.93838]
[1776670343626,49.0,75136.74,188.4,-0.19394,0.00014,10.91188]
[1776670343759,49.0,75136.74,188.4,-0.19394,0.00014,10.91188]
[1776670343823,49.0,75136.74,188.4,-0.19394,0.00014,10.91188]
[1776670343887,49.0,75136.74,188.4,-0.19394,0.00014,10.91188]
[1776670344596,49.0,75137.53,188.4,-0.19382,0.00014,10.90793]
[1776670345850,48.99,75137.75,188.4,-0.19375,0.00014,10.9056]
[1776670346204,48.98,75135.18,188.4,-0.19408,0.00014,10.9164]
[1776670349324,48.96,75137.45,188.4,-0.19368,0.00014,10.90297]
[1776670349426,48.96,75135.75,188.4,-0.19391,0.00014,10.91072]
[1776670352038,48.96,75135.01,188.4,-0.19393,0.00014,10.90752]
[1776670352245,48.96,75134.94,188.4,-0.19394,0.00014,10.9077]
[1776670353023,48.96,75134.94,188.4,-0.19394,0.00014,10.9077]
[1776670353253,48.96,75136.76,188.4,-0.19367,0.00014,10.89889]
[1776670355267,48.96,75129.27,188.4,-0.19472,0.00014,10.93381]
[1776670360302,48.95,75135.9,188.4,-0.19376,0.00014,10.90181]
[1776670361826,48.95,75135.75,188.4,-0.19378,0.00014,10.90238]
[1776670362062,48.95,75135.75,188.4,-0.19378,0.00014,10.90238]
[1776670362315,48.95,75135.83,188.4,-0.19376,0.00014,10.90187]
[1776670366541,48.95,75133.27,188.4,-0.1941,0.00014,10.91316]
[1776670368868,48.94,75141.0,188.4,-0.19299,0.00014,10.87605]
[1776670369158,48.94,75141.0,188.4,-0.19299,0.00014,10.87605]
[1776670369601,48.94,75150.21,188.4,-0.19169,0.00014,10.83243]
[1776670370187,48.94,75150.21,188.4,-0.19169,0.00014,10.83243]
[1776670370194,48.94,75150.21,188.4,-0.19169,0.00014,10.83243]
[1776670370713,48.94,75150.21,188.4,-0.19169,0.00014,10.83243]
[1776670370455,48.94,75158.0,188.4,-0.19059,0.00014,10.79551]
[1776670370981,48.94,75158.0,188.4,-0.19059,0.00014,10.79551]
[1776670371379,48.94,75160.82,188.4,-0.19019,0.00014,10.78207]
[1776670376414,48.93,75161.58,188.4,-0.19006,0.00014,10.77745]
[1776670379435,48.93,75177.79,188.4,-0.18778,0.00014,10.70015]
[1776670381450,48.93,75163.85,188.4,-0.18971,0.00014,10.76589]
[1776670382337,48.93,75163.85,188.4,-0.18971,0.00014,10.76589]
[1776670382982,48.92,75160.99,188.4,-0.19011,0.00014,10.77921]
[1776670383119,48.92,75160.99,188.4,-0.19011,0.00014,10.77921]
[1776670383491,48.92,75149.82,188.4,-0.19167,0.00014,10.83174]
[1776670384861,48.92,75145.78,188.4,-0.19223,0.00014,10.85063]
[1776670387534,48.92,75139.71,188.4,-0.19307,0.00014,10.87883]
[1776670389543,48.92,75137.62,188.4,-0.19336,0.00014,10.88822]
[1776670389577,48.92,75137.62,188.4,-0.19336,0.00014,10.88822]
[1776670389599,48.92,75137.62,188.4,-0.19336,0.00014,10.88822]
[1776670389692,48.9,75136.85,188.4,-0.1934,0.00014,10.88946]
[1776670390200,48.9,75136.85,188.4,-0.1934,0.00014,10.88946]
[1776670390541,48.89,75137.17,188.4,-0.19331,0.00014,10.88669]
[1776670392452,48.87,75136.51,188.4,-0.19327,0.00014,10.88511]
[1776670392710,48.87,75133.77,188.4,-0.19366,0.00014,10.89802]
[1776670393722,48.86,75119.78,188.4,-0.19561,0.00014,10.96255]
[1776670396984,48.85,75116.08,188.4,-0.19611,0.00014,10.97905]
[1776670397211,48.85,75116.08,188.4,-0.19611,0.00014,10.97905]
[1776670397400,48.85,75116.08,188.4,-0.19611,0.00014,10.97905]
[1776670397589,48.85,75105.47,188.4,-0.19763,0.00014,11.02886]
[1776670397964,48.85,75105.47,188.4,-0.19763,0.00014,11.02886]
[1776670401138,48.84,75110.99,188.4,-0.19677,0.00014,11.00087]
[1776670401196,48.84,75110.99,188.4,-0.19677,0.00014,11.00087]
[1776670401617,48.84,75105.18,188.4,-0.1976,0.00014,11.028]
[1776670402375,48.84,75105.18,188.4,-0.1976,0.00014,11.028]
[1776670402562,48.84,75105.18,188.4,-0.1976,0.00014,11.028]
[1776670403762,48.84,75104.08,188.4,-0.19775,0.00014,11.03301]
[1776670404637,48.81,75104.6,188.4,-0.19757,0.00014,11.02694]
[1776670405830,48.8,75105.2,188.4,-0.1974,0.00014,11.02129]
[1776670406652,48.78,75107.02,188.4,-0.19706,0.00014,11.00997]
[1776670407761,48.78,75107.02,188.4,-0.19706,0.00014,11.00997]
[1776670407889,48.77,75108.09,188.4,-0.19686,0.00014,11.00331]
[1776670408666,48.77,75110.35,188.4,-0.19653,0.00014,10.99253]
[1776670409953,48.75,75110.81,188.4,-0.19639,0.00014,10.98786]
[1776670410680,48.74,75109.96,188.4,-0.19644,0.00014,10.98955]
[1776670411654,48.74,75109.96,188.4,-0.19644,0.00014,10.98955]
[1776670411936,48.74,75104.37,188.4,-0.19716,0.00014,11.00935]
[1776670412016,48.74,75104.37,188.4,-0.19716,0.00014,11.00935]
[1776670412023,48.74,75104.37,188.4,-0.19716,0.00014,11.00935]
[1776670414012,48.73,75108.16,188.4,-0.19661,0.00014,10.99123]
[1776670414437,48.73,75108.16,188.4,-0.19661,0.00014,10.99123]
[1776670414441,48.73,75108.16,188.4,-0.19661,0.00014,10.99123]
[1776670414793,48.73,75090.32,188.4,-0.19918,0.00014,11.07496]
[1776670414889,48.73,75090.32,188.4,-0.19918,0.00014,11.07496]
[1776670415692,48.73,75090.32,188.4,-0.19918,0.00014,11.07496]
[1776670415791,48.73,75085.59,188.4,-0.19982,0.00014,11.09582]
[1776670415962,48.73,75085.59,188.4,-0.19982,0.00014,11.09582]
[1776670415984,48.73,75085.59,188.4,-0.19982,0.00014,11.09582]
[1776670416722,48.73,75094.94,188.4,-0.19847,0.00014,11.05194]
[1776670417263,48.73,75094.94,188.4,-0.19847,0.00014,11.05194]
[1776670417789,48.69,75096.18,188.4,-0.19813,0.00014,11.04068]
[1776670419024,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419030,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419032,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419160,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419251,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419271,48.69,75098.88,188.4,-0.19774,0.00014,11.02798]
[1776670419743,48.68,75110.79,188.4,-0.19598,0.00014,10.97012]
[1776670421508,48.66,75112.22,188.4,-0.1957,0.00014,10.96073]
[1776670423332,48.66,75102.55,188.4,-0.19706,0.00014,11.00576]
[1776670427800,48.6,75094.04,188.4,-0.19801,0.00014,11.03631]
[1776670431058,48.58,75094.29,188.4,-0.19788,0.00014,11.03191]
[1776670432910,48.55,75101.56,188.4,-0.19668,0.00014,10.99266]
[1776670432974,48.55,75101.56,188.4,-0.19668,0.00014,10.99266]
[1776670433843,48.54,75107.63,188.4,-0.19575,0.00014,10.96193]
[1776670438879,48.51,75108.77,188.4,-0.19544,0.00014,10.95161]
[1776670444382,48.49,75112.38,188.4,-0.19487,0.00014,10.93256]
[1776670448250,48.49,75106.06,188.4,-0.19576,0.00014,10.96193]
[1776670454514,48.48,75108.37,188.4,-0.19536,0.00014,10.94883]
[1776670454653,48.48,75114.32,188.4,-0.19451,0.00014,10.92047]
[1776670455981,48.48,75115.89,188.4,-0.19428,0.00014,10.91292]
[1776670456673,48.48,75115.89,188.4,-0.19428,0.00014,10.91292]
[1776670456739,48.47,75116.25,188.4,-0.19422,0.00014,10.91112]
[1776670459194,48.47,75117.4,188.4,-0.19405,0.00014,10.90538]
[1776670459838,48.47,75117.4,188.4,-0.19405,0.00014,10.90538]
[1776670460435,48.47,75116.92,188.4,-0.19411,0.00014,10.90727]
[1776670460649,48.47,75124.86,188.4,-0.19297,0.00014,10.86954]
[1776670461617,48.47,75124.86,188.4,-0.19297,0.00014,10.86954]
[1776670461620,48.47,75124.86,188.4,-0.19297,0.00014,10.86954]
[1776670461709,48.47,75131.6,188.4,-0.19201,0.00014,10.83732]
[1776670462539,48.47,75131.6,188.4,-0.19201,0.00014,10.83732]
[1776670467567,48.46,75135.28,188.4,-0.19146,0.00014,10.81876]
[1776670473692,48.46,75132.86,188.4,-0.19169,0.00014,10.82265]
[1776670478780,48.45,75137.71,188.4,-0.19097,0.00014,10.79833]
[1776670484177,48.44,75134.74,188.4,-0.19136,0.00014,10.81148]
[1776670487785,48.43,75149.52,188.4,-0.18921,0.00014,10.73873]
[1776670493148,48.43,75144.14,188.4,-0.18995,0.00014,10.76385]
[1776670496102,48.42,75144.0,188.4,-0.18996,0.00014,10.76408]
[1776670496791,48.42,75144.0,188.4,-0.18996,0.00014,10.76408]
[1776670496867,48.42,75144.0,188.4,-0.18996,0.00014,10.76408]
[1776670496902,48.42,75130.53,188.4,-0.19186,0.00014,10.82822]
[1776670497140,48.42,75130.53,188.4,-0.19186,0.00014,10.82822]
[1776670497260,48.42,75130.53,188.4,-0.19186,0.00014,10.82822]
[1776670497420,48.42,75130.53,188.4,-0.19186,0.00014,10.82822]
[1776670497609,48.42,75130.53,188.4,-0.19186,0.00014,10.82822]
[1776670497893,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498140,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498227,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498234,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498559,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498776,48.42,75097.36,188.4,-0.1966,0.00014,10.98548]
[1776670498840,48.4,75094.91,188.4,-0.19683,0.00014,10.99308]
[1776670499149,48.4,75094.91,188.4,-0.19683,0.00014,10.99308]
[1776670500279,48.39,75099.75,188.4,-0.19613,0.00014,10.97005]
[1776670500843,48.39,75099.75,188.4,-0.19613,0.00014,10.97005]
[1776670502745,48.39,75102.24,188.4,-0.19577,0.00014,10.95815]
[1776670502811,48.39,75102.24,188.4,-0.19577,0.00014,10.95815]
[1776670502835,48.39,75102.24,188.4,-0.19577,0.00014,10.95815]
[1776670503910,48.39,75093.93,188.4,-0.19697,0.00014,10.9975]
[1776670504224,48.39,75093.93,188.4,-0.19697,0.00014,10.9975]
[1776670504970,48.39,75090.72,188.4,-0.19741,0.00014,11.01191]
[1776670507031,48.39,75081.9,188.4,-0.19868,0.00015,11.05345]
[1776670507841,48.39,75081.9,188.4,-0.19868,0.00015,11.05345]
[1776670507984,48.39,75081.9,188.4,-0.19868,0.00015,11.05345]
[1776670508245,48.39,75082.15,188.4,-0.19864,0.00015,11.05212]
[1776670508882,48.39,75067.31,188.4,-0.2008,0.00015,11.12208]
[1776670510983,48.37,75066.24,188.4,-0.20088,0.00015,11.12465]
[1776670511210,48.37,75066.24,188.4,-0.20088,0.00015,11.12465]
[1776670511396,48.36,75074.96,188.4,-0.19958,0.00015,11.08232]
[1776670513560,48.36,75075.91,188.4,-0.19943,0.00015,11.07766]
[1776670513659,48.36,75076.57,188.4,-0.19933,0.00015,11.07438]
[1776670515315,48.36,75076.57,188.4,-0.19933,0.00015,11.07433]
[1776670515423,48.36,75073.96,188.4,-0.19971,0.00015,11.08662]
[1776670518609,48.36,75076.51,188.4,-0.19933,0.00015,11.07422]
[1776670520317,48.36,75077.59,188.4,-0.19916,0.00015,11.06881]
[1776670524668,48.35,75080.51,188.4,-0.19872,0.00015,11.05445]
[1776670524675,48.35,75080.51,188.4,-0.19872,0.00015,11.05445]
[1776670525496,48.35,75074.72,188.4,-0.19955,0.00015,11.08158]
[1776670528031,48.35,75074.02,188.4,-0.19965,0.00015,11.08457]
[1776670529502,48.35,75073.94,188.4,-0.19965,0.00015,11.08479]
[1776670534250,48.34,75072.49,188.4,-0.19976,0.00015,11.08443]
[1776670534510,48.34,75072.49,188.4,-0.19976,0.00015,11.08443]
[1776670534981,48.34,75072.49,188.4,-0.19976,0.00015,11.08443]
[1776670534913,48.34,75066.34,188.4,-0.20066,0.00015,11.11333]
[1776670535968,48.34,75061.22,188.4,-0.2014,0.00015,11.13731]
[1776670536415,48.34,75061.22,188.4,-0.2014,0.00015,11.13731]
[1776670536833,48.34,75061.22,188.4,-0.2014,0.00015,11.13731]
[1776670536887,48.34,75055.6,188.4,-0.20223,0.00015,11.16369]
[1776670537017,48.34,75055.6,188.4,-0.20223,0.00015,11.16369]
[1776670537041,48.34,75055.6,188.4,-0.20223,0.00015,11.16369]
[1776670537533,48.34,75055.6,188.4,-0.20223,0.00015,11.16369]
[1776670537865,48.34,75055.6,188.4,-0.20223,0.00015,11.16369]
[1776670537902,48.34,75046.23,188.4,-0.20359,0.00015,11.20737]
[1776670538125,48.34,75046.23,188.4,-0.20359,0.00015,11.20737]
[1776670538420,48.34,75046.23,188.4,-0.20359,0.00015,11.20737]
[1776670538589,48.33,75041.92,188.4,-0.2042,0.00015,11.22668]
[1776670539353,48.33,75041.92,188.4,-0.2042,0.00015,11.22668]
[1776670540818,48.33,75041.48,188.4,-0.20427,0.00015,11.22873]
[1776670541935,48.33,75044.26,188.4,-0.20386,0.00015,11.21564]
[1776670542485,48.33,75042.91,188.4,-0.20406,0.00015,11.22198]
[1776670542618,48.33,75045.25,188.4,-0.20371,0.00015,11.21097]
[1776670544286,48.33,75047.01,188.4,-0.20345,0.00015,11.20259]
[1776670544874,48.33,75047.01,188.4,-0.20345,0.00015,11.20259]
[1776670544919,48.33,75047.01,188.4,-0.20345,0.00015,11.20259]
[1776670545433,48.32,75049.3,188.4,-0.20308,0.00015,11.19093]
[1776670545835,48.32,75060.34,188.4,-0.20143,0.00015,11.13815]
[1776670547976,48.32,75057.74,188.4,-0.20181,0.00015,11.1504]
[1776670548663,48.32,75063.65,188.4,-0.20094,0.00015,11.12225]
[1776670551458,48.32,75065.8,188.4,-0.20062,0.00015,11.11212]
[1776670552222,48.32,75066.43,188.4,-0.20053,0.00015,11.10917]
[1776670553605,48.32,75066.83,188.4,-0.20047,0.00015,11.10731]
[1776670553647,48.32,75066.83,188.4,-0.20047,0.00015,11.10731]
[1776670554538,48.32,75066.07,188.4,-0.2006,0.00015,11.11121]
[1776670554558,48.32,75066.07,188.4,-0.2006,0.00015,11.11121]
[1776670555667,48.32,75063.97,188.4,-0.2009,0.00015,11.12116]
[1776670556644,48.32,75064.24,188.4,-0.20086,0.00015,11.11989]
[1776670556851,48.32,75055.96,188.4,-0.20208,0.00015,11.15898]
[1776670557192,48.32,75055.96,188.4,-0.20208,0.00015,11.15898]
[1776670561678,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561766,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561783,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561821,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561827,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561903,48.32,75055.36,188.4,-0.20217,0.00015,11.16165]
[1776670561957,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562185,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562289,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562717,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562760,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562822,48.32,75054.14,188.4,-0.20234,0.00015,11.16737]
[1776670562922,48.32,75026.8,188.4,-0.2064,0.00015,11.29584]
[1776670563256,48.32,75026.8,188.4,-0.2064,0.00015,11.29584]
[1776670563702,48.32,75026.8,188.4,-0.2064,0.00015,11.29584]
[1776670564999,48.32,75027.29,188.4,-0.20634,0.00015,11.29419]
[1776670565056,48.32,75026.98,188.4,-0.20639,0.00015,11.29566]
[1776670566401,48.32,75027.1,188.4,-0.20637,0.00015,11.29511]
[1776670567135,48.32,75026.19,188.4,-0.20651,0.00015,11.29939]
[1776670567479,48.32,75026.19,188.4,-0.20651,0.00015,11.29939]
[1776670567892,48.32,75026.19,188.4,-0.20651,0.00015,11.29939]
[1776670567967,48.32,75006.2,188.4,-0.2095,0.00015,11.3928]
[1776670569020,48.32,74998.02,188.4,-0.21073,0.00015,11.43081]
[1776670569653,48.32,74998.02,188.4,-0.21073,0.00015,11.43081]
[1776670570269,48.32,74993.32,188.4,-0.21144,0.00015,11.45252]
[1776670572058,48.32,75000.57,188.4,-0.21033,0.00015,11.41849]
[1776670573747,48.32,75003.4,188.4,-0.2099,0.00015,11.40519]
[1776670574028,48.32,74997.34,188.4,-0.21081,0.00015,11.4333]
[1776670574100,48.32,74997.34,188.4,-0.21081,0.00015,11.4333]
[1776670574484,48.32,74997.34,188.4,-0.21081,0.00015,11.4333]
[1776670574607,48.32,74997.34,188.4,-0.21081,0.00015,11.4333]
[1776670575013,48.32,74983.91,188.4,-0.21285,0.00015,11.49572]
[1776670575131,48.32,74983.91,188.4,-0.21285,0.00015,11.49572]
[1776670575160,48.32,74983.91,188.4,-0.21285,0.00015,11.49572]
[1776670577940,48.32,74972.56,188.4,-0.21458,0.00015,11.54819]
[1776670581203,48.32,74971.75,188.4,-0.21469,0.00015,11.55168]
[1776670581206,48.32,74971.75,188.4,-0.21469,0.00015,11.55168]
[1776670581943,48.32,74971.75,188.4,-0.21469,0.00015,11.55168]
[1776670581970,48.32,74978.61,188.4,-0.21364,0.00015,11.51988]
[1776670582859,48.32,74978.61,188.4,-0.21364,0.00015,11.51988]
[1776670584438,48.32,74979.57,188.4,-0.2135,0.00015,11.51538]
[1776670584443,48.32,74979.57,188.4,-0.2135,0.00015,11.51538]
[1776670584460,48.32,74979.57,188.4,-0.2135,0.00015,11.51538]
[1776670585443,48.32,74977.67,188.4,-0.21378,0.00015,11.52414]
[1776670585477,48.32,74977.67,188.4,-0.21378,0.00015,11.52414]
[1776670585687,48.32,74977.67,188.4,-0.21378,0.00015,11.52414]
[1776670586342,48.32,74982.73,188.4,-0.21301,0.00015,11.50067]
[1776670587592,48.31,74987.61,188.4,-0.21227,0.00015,11.47796]
[1776670587733,48.31,74987.61,188.4,-0.21227,0.00015,11.47796]
[1776670588023,48.32,74990.63,188.4,-0.21182,0.00015,11.46414]
[1776670589138,48.31,74991.8,188.4,-0.21162,0.00015,11.45813]
[1776670589468,48.31,74991.8,188.4,-0.21162,0.00015,11.45813]
[1776670590065,48.31,74991.8,188.4,-0.21162,0.00015,11.45813]
[1776670590084,48.31,74999.05,188.4,-0.21051,0.00015,11.42389]
[1776670590453,48.31,74999.05,188.4,-0.21051,0.00015,11.42389]
[1776670590543,48.31,74999.05,188.4,-0.21051,0.00015,11.42389]
[1776670591688,48.31,75002.69,188.4,-0.20988,0.00015,11.40057]
[1776670591762,48.31,75002.69,188.4,-0.20988,0.00015,11.40057]
[1776670592051,48.31,75006.77,188.4,-0.20927,0.00015,11.38157]
[1776670592822,48.31,75006.77,188.4,-0.20927,0.00015,11.38157]
[1776670596010,48.31,75009.11,188.4,-0.20892,0.00015,11.37053]
[1776670597086,48.31,74998.91,188.4,-0.21045,0.00015,11.41798]
[1776670600115,48.31,75004.98,188.4,-0.20953,0.00015,11.38947]
[1776670602745,48.3,75007.56,188.4,-0.20913,0.00015,11.37735]
[1776670603155,48.3,75008.14,188.4,-0.20905,0.00015,11.37461]
[1776670607487,48.3,75010.21,188.4,-0.20873,0.00015,11.36487]
[1776670607551,48.3,75010.21,188.4,-0.20873,0.00015,11.36487]
[1776670608172,48.3,75011.34,188.4,-0.20856,0.00015,11.35942]
[1776670610652,48.3,75012.45,188.4,-0.20839,0.00015,11.35412]
[1776670610878,48.3,75012.45,188.4,-0.20839,0.00015,11.35412]
[1776670611005,48.3,75012.45,188.4,-0.20839,0.00015,11.35412]
[1776670611612,48.3,75003.22,188.4,-0.20977,0.00015,11.3971]
[1776670612935,48.3,74996.45,188.4,-0.21079,0.00015,11.42848]
[1776670613775,48.3,74996.45,188.4,-0.21079,0.00015,11.42848]
[1776670613815,48.3,74996.45,188.4,-0.21079,0.00015,11.42848]
[1776670614092,48.3,74996.45,188.4,-0.21079,0.00015,11.42848]
[1776670613958,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614248,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614267,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614280,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614582,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614594,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670614684,48.3,74989.07,188.4,-0.2119,0.00015,11.46266]
[1776670615092,48.3,74981.4,188.4,-0.21307,0.00015,11.49826]
[1776670615608,48.3,74981.4,188.4,-0.21307,0.00015,11.49826]
[1776670615639,48.3,74972.38,188.4,-0.21444,0.00015,11.54002]
[1776670617153,48.3,74971.1,188.4,-0.21462,0.00015,11.54548]
[1776670617301,48.3,74971.1,188.4,-0.21462,0.00015,11.54548]
[1776670617972,48.3,74971.1,188.4,-0.21462,0.00015,11.54548]
[1776670618644,48.3,74970.69,188.4,-0.21469,0.00015,11.54743]
[1776670619573,48.29,74972.2,188.4,-0.21445,0.00015,11.54017]
[1776670619725,48.29,74972.2,188.4,-0.21445,0.00015,11.54017]
[1776670619813,48.29,74972.2,188.4,-0.21445,0.00015,11.54017]
[1776670620126,48.29,74973.76,188.4,-0.21421,0.00015,11.53295]
[1776670620928,48.29,74973.76,188.4,-0.21421,0.00015,11.53295]
[1776670620928,48.29,74973.76,188.4,-0.21421,0.00015,11.53295]
[1776670621036,48.29,74973.76,188.4,-0.21421,0.00015,11.53295]
[1776670621032,48.3,74966.44,188.4,-0.21533,0.00015,11.56691]
[1776670621423,48.3,74966.44,188.4,-0.21533,0.00015,11.56691]
[1776670621579,48.3,74966.44,188.4,-0.21533,0.00015,11.56691]
[1776670622141,48.3,74960.23,188.4,-0.21629,0.00015,11.59557]
[1776670623028,48.3,74960.23,188.4,-0.21629,0.00015,11.59557]
[1776670623073,48.3,74960.97,188.4,-0.21617,0.00015,11.59215]
[1776670623453,48.3,74960.97,188.4,-0.21617,0.00015,11.59215]
[1776670624755,48.3,74960.14,188.4,-0.2163,0.00015,11.59598]
[1776670624784,48.3,74960.14,188.4,-0.2163,0.00015,11.59598]
[1776670624808,48.3,74960.14,188.4,-0.2163,0.00015,11.59598]
[1776670625038,48.3,74960.28,188.4,-0.21628,0.00015,11.59552]
[1776670625458,48.3,74960.28,188.4,-0.21628,0.00015,11.59552]
[1776670625465,48.3,74960.28,188.4,-0.21628,0.00015,11.59552]
[1776670626108,48.3,74967.61,188.4,-0.21517,0.00015,11.5621]
[1776670626168,48.3,74967.61,188.4,-0.21517,0.00015,11.5621]
[1776670626767,48.3,74967.61,188.4,-0.21517,0.00015,11.5621]
[1776670626857,48.3,74967.61,188.4,-0.21517,0.00015,11.5621]
[1776670626976,48.3,74967.61,188.4,-0.21517,0.00015,11.5621]
[1776670627058,48.3,74965.14,188.4,-0.21556,0.00015,11.57376]
[1776670627374,48.3,74965.14,188.4,-0.21556,0.00015,11.57376]
[1776670628315,48.3,74954.29,188.4,-0.21723,0.00015,11.62385]
[1776670630027,48.3,74954.29,188.4,-0.21723,0.00015,11.62385]
[1776670632759,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632766,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632827,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632882,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632898,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632921,48.3,74952.72,188.4,-0.21748,0.00015,11.63131]
[1776670632935,48.3,74950.8,188.4,-0.21777,0.00015,11.64018]
[1776670633987,48.3,74950.8,188.4,-0.21777,0.00015,11.64018]
[1776670634123,48.3,74947.63,188.4,-0.21826,0.00015,11.65468]
[1776670634739,48.3,74947.63,188.4,-0.21826,0.00015,11.65468]
[1776670634801,48.3,74947.63,188.4,-0.21826,0.00015,11.65468]
[1776670635117,48.3,74947.58,188.4,-0.21827,0.00015,11.65494]
[1776670635402,48.3,74947.58,188.4,-0.21827,0.00015,11.65494]
[1776670635852,48.3,74938.74,188.4,-0.21964,0.00015,11.69548]
[1776670639520,48.31,74940.1,188.4,-0.21943,0.00015,11.68944]
[1776670640003,48.31,74940.1,188.4,-0.21943,0.00015,11.68944]
[1776670640267,48.31,74940.44,188.4,-0.21938,0.00015,11.68795]
[1776670640584,48.31,74940.44,188.4,-0.21938,0.00015,11.68795]
[1776670640665,48.31,74951.78,188.4,-0.21763,0.00015,11.6359]
[1776670642792,48.31,74948.15,188.4,-0.21819,0.00015,11.65269]
[1776670642891,48.31,74948.15,188.4,-0.21819,0.00015,11.65269]
[1776670642966,48.31,74941.48,188.4,-0.21922,0.00015,11.6833]
[1776670643310,48.31,74941.48,188.4,-0.21922,0.00015,11.6833]
[1776670644790,48.31,74940.89,188.4,-0.21932,0.00015,11.686]
[1776670645052,48.31,74940.89,188.4,-0.21932,0.00015,11.686]
[1776670646052,48.31,74940.86,188.4,-0.21933,0.00015,11.6863]
[1776670646994,48.31,74940.25,188.4,-0.21942,0.00015,11.68917]
[1776670651961,48.31,74943.07,188.4,-0.219,0.00015,11.67652]
[1776670652225,48.31,74943.61,188.4,-0.21884,0.00015,11.66791]
[1776670653032,48.31,74943.61,188.4,-0.21884,0.00015,11.66791]
[1776670653092,48.31,74943.61,188.4,-0.21884,0.00015,11.66791]
[1776670653504,48.31,74935.89,188.4,-0.22004,0.00016,11.70337]
[1776670654893,48.31,74926.98,188.4,-0.22143,0.00016,11.74431]
[1776670658059,48.31,74927.13,188.4,-0.22141,0.00016,11.74372]
[1776670658158,48.32,74914.47,188.4,-0.22339,0.00016,11.80148]
[1776670659098,48.32,74906.66,188.4,-0.22463,0.00016,11.83749]
[1776670659351,48.32,74906.66,188.4,-0.22463,0.00016,11.83749]
[1776670660084,48.32,74900.04,188.4,-0.22568,0.00016,11.86758]
[1776670662122,48.33,74894.7,188.4,-0.22655,0.00016,11.89256]
[1776670664160,48.33,74886.65,188.4,-0.22784,0.00016,11.9295]
[1776670667556,48.33,74891.13,188.4,-0.22714,0.00016,11.90939]
[1776670667925,48.33,74891.13,188.4,-0.22714,0.00016,11.90939]
[1776670668002,48.33,74891.13,188.4,-0.22714,0.00016,11.90939]
[1776670668057,48.33,74895.78,188.4,-0.2264,0.00016,11.88845]
[1776670668972,48.33,74915.06,188.4,-0.22338,0.00016,11.80119]
[1776670670149,48.33,74915.06,188.4,-0.22338,0.00016,11.80119]
[1776670670264,48.33,74917.61,188.4,-0.22298,0.00016,11.7897]
[1776670670409,48.33,74917.61,188.4,-0.22298,0.00016,11.7897]
[1776670670630,48.33,74918.09,188.4,-0.22291,0.00016,11.78752]
[1776670671388,48.33,74918.09,188.4,-0.22291,0.00016,11.78752]
[1776670672140,48.33,74919.09,188.4,-0.22275,0.00016,11.78302]
[1776670672333,48.33,74919.09,188.4,-0.22275,0.00016,11.78302]
[1776670674984,48.35,74921.32,188.4,-0.22246,0.00016,11.77452]
[1776670676219,48.35,74929.87,188.4,-0.22113,0.00016,11.73569]
[1776670679658,48.36,74933.17,188.4,-0.22068,0.00016,11.72231]
[1776670680123,48.36,74933.47,188.4,-0.22063,0.00016,11.72095]
[1776670680700,48.36,74942.37,188.4,-0.21925,0.00015,11.68026]
[1776670682147,48.36,74942.37,188.4,-0.21925,0.00015,11.68026]
[1776670682562,48.36,74942.95,188.4,-0.21916,0.00015,11.6777]
[1776670682714,48.36,74942.53,188.4,-0.21925,0.00015,11.68019]
[1776670683692,48.36,74942.53,188.4,-0.21925,0.00015,11.68019]
[1776670685309,48.38,74939.43,188.4,-0.2198,0.00015,11.69656]
[1776670686121,48.38,74939.43,188.4,-0.2198,0.00015,11.69656]
[1776670686176,48.39,74947.17,188.4,-0.21863,0.00015,11.66199]
[1776670687830,48.39,74956.54,188.4,-0.21721,0.00015,11.61975]
[1776670688757,48.4,74962.9,188.4,-0.21627,0.00015,11.59149]
[1776670689336,48.4,74962.9,188.4,-0.21627,0.00015,11.59149]
[1776670689388,48.4,74962.9,188.4,-0.21627,0.00015,11.59149]
[1776670690172,48.4,74962.9,188.4,-0.21627,0.00015,11.59149]
[1776670689762,48.41,74968.9,188.4,-0.21539,0.00015,11.56512]
[1776670690233,48.41,74968.9,188.4,-0.21539,0.00015,11.56512]
[1776670691481,48.41,74966.14,188.4,-0.21584,0.00015,11.57855]
[1776670691537,48.41,74966.14,188.4,-0.21584,0.00015,11.57855]
[1776670692072,48.41,74966.14,188.4,-0.21584,0.00015,11.57855]
[1776670692339,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670692960,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670692971,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670693068,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670693143,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670693144,48.41,74963.65,188.4,-0.21623,0.00015,11.59038]
[1776670693783,48.41,74966.34,188.4,-0.21582,0.00015,11.578]
[1776670693882,48.42,74978.71,188.4,-0.21395,0.00015,11.52177]
[1776670694503,48.42,74978.71,188.4,-0.21395,0.00015,11.52177]
[1776670696948,48.42,74979.25,188.4,-0.21388,0.00015,11.51954]
[1776670696974,48.42,74979.25,188.4,-0.21388,0.00015,11.51954]
[1776670696992,48.42,74979.25,188.4,-0.21388,0.00015,11.51954]
[1776670697398,48.42,74977.93,188.4,-0.21409,0.00015,11.5258]
[1776670697821,48.42,74968.27,188.4,-0.21557,0.00015,11.57049]
[1776670701005,48.43,74968.55,188.4,-0.21553,0.00015,11.56946]
[1776670703196,48.43,74970.02,188.4,-0.21532,0.00015,11.56302]
[1776670703551,48.43,74972.94,188.4,-0.21488,0.00015,11.54968]
[1776670703600,48.43,74972.94,188.4,-0.21488,0.00015,11.54968]
[1776670703788,48.43,74972.94,188.4,-0.21488,0.00015,11.54968]
[1776670704484,48.43,74972.96,188.4,-0.21487,0.00015,11.54959]
[1776670705170,48.43,74971.17,188.4,-0.21515,0.00015,11.55801]
[1776670709384,48.43,74973.3,188.4,-0.21483,0.00015,11.54829]
[1776670711465,48.43,74970.21,188.4,-0.2153,0.00015,11.56261]
[1776670714174,48.43,74969.87,188.4,-0.21528,0.00015,11.55791]
[1776670714200,48.43,74969.87,188.4,-0.21528,0.00015,11.55791]
[1776670714413,48.43,74969.71,188.4,-0.21531,0.00015,11.5587]
[1776670715128,48.43,74952.44,188.4,-0.21796,0.00015,11.63804]
[1776670715578,48.43,74952.44,188.4,-0.21796,0.00015,11.63804]
[1776670716257,48.43,74938.55,188.4,-0.22011,0.00015,11.70187]
[1776670716782,48.43,74938.55,188.4,-0.22011,0.00015,11.70187]
[1776670717305,48.43,74936.2,188.4,-0.22047,0.00015,11.71262]
[1776670717311,48.43,74936.2,188.4,-0.22047,0.00015,11.71262]
[1776670717489,48.43,74936.2,188.4,-0.22047,0.00015,11.71262]
[1776670717963,48.43,74942.02,188.4,-0.21957,0.00015,11.68606]
[1776670719267,48.44,74948.72,188.4,-0.21855,0.00015,11.65561]
[1776670720246,48.44,74948.72,188.4,-0.21855,0.00015,11.65561]
[1776670720815,48.44,74947.67,188.4,-0.21871,0.00015,11.66056]
[1776670720981,48.44,74947.67,188.4,-0.21871,0.00015,11.66056]
[1776670721074,48.44,74955.17,188.4,-0.21756,0.00015,11.62629]
[1776670722688,48.44,74959.87,188.4,-0.21684,0.00015,11.60484]
[1776670723124,48.44,74959.87,188.4,-0.21684,0.00015,11.60484]
[1776670724141,48.44,74957.87,188.4,-0.21715,0.00015,11.61417]
[1776670724224,48.44,74951.2,188.4,-0.21818,0.00015,11.64488]
[1776670730026,48.44,74955.6,188.4,-0.21751,0.00015,11.62484]
[1776670730197,48.44,74955.6,188.4,-0.21751,0.00015,11.62484]
[1776670733281,48.44,74957.05,188.4,-0.21729,0.00015,11.61829]
[1776670734195,48.44,74957.35,188.4,-0.21725,0.00015,11.61695]
[1776670734260,48.44,74957.84,188.4,-0.21717,0.00015,11.61464]
[1776670734358,48.44,74957.84,188.4,-0.21717,0.00015,11.61464]
[1776670734965,48.44,74957.84,188.4,-0.21717,0.00015,11.61464]
[1776670737932,48.44,74959.71,188.4,-0.21688,0.00015,11.60592]
[1776670743138,48.44,74962.98,188.4,-0.21637,0.00015,11.59066]
[1776670744022,48.44,74962.98,188.4,-0.21637,0.00015,11.59066]
[1776670744283,48.44,74959.89,188.4,-0.21684,0.00015,11.60483]
[1776670745238,48.44,74959.89,188.4,-0.21684,0.00015,11.60483]
[1776670751120,48.44,74956.34,188.4,-0.2174,0.00015,11.62164]
[1776670755657,48.44,74957.05,188.4,-0.2173,0.00015,11.6185]
[1776670755701,48.44,74957.05,188.4,-0.2173,0.00015,11.6185]
[1776670756229,48.44,74962.77,188.4,-0.21642,0.00015,11.59227]
[1776670758741,48.44,74966.84,188.4,-0.2158,0.00015,11.57369]
[1776670761280,48.45,74966.98,188.4,-0.21579,0.00015,11.5732]
[1776670762409,48.45,74969.72,188.4,-0.2154,0.00015,11.56146]
[1776670763745,48.46,74970.14,188.4,-0.21536,0.00015,11.56043]
[1776670764734,48.46,74969.11,188.4,-0.21555,0.00015,11.56607]
[1776670767765,48.48,74969.12,188.4,-0.2156,0.00015,11.5677]
[1776670769250,48.48,74969.09,188.4,-0.21561,0.00015,11.568]
[1776670773477,48.48,74968.61,188.4,-0.21562,0.00015,11.56428]
[1776670773842,48.48,74968.61,188.4,-0.21562,0.00015,11.56428]
[1776670779080,48.48,74967.67,188.4,-0.21577,0.00015,11.56892]
[1776670779096,48.48,74967.67,188.4,-0.21577,0.00015,11.56892]
[1776670779926,48.48,74967.71,188.4,-0.21577,0.00015,11.56888]
[1776670781959,48.48,74967.27,188.4,-0.21584,0.00015,11.57106]
[1776670782928,48.48,74965.12,188.4,-0.21617,0.00015,11.58094]
[1776670785233,48.48,74964.7,188.4,-0.21624,0.00015,11.58293]
[1776670785236,48.48,74964.7,188.4,-0.21624,0.00015,11.58293]
[1776670785927,48.49,74964.51,188.4,-0.21627,0.00015,11.58397]
[1776670786491,48.49,74960.56,188.4,-0.21688,0.00015,11.6021]
[1776670786579,48.49,74960.56,188.4,-0.21688,0.00015,11.6021]
[1776670787217,48.49,74955.77,188.4,-0.21761,0.00015,11.62401]
[1776670787891,48.49,74955.77,188.4,-0.21761,0.00015,11.62401]
[1776670788385,48.49,74955.48,188.4,-0.21766,0.00015,11.62534]
[1776670788453,48.48,74956.42,188.4,-0.21751,0.00015,11.62095]
[1776670793008,48.48,74959.08,188.4,-0.2171,0.00015,11.60879]
[1776670794084,48.49,74960.15,188.4,-0.21694,0.00015,11.60391]
[1776670794705,48.49,74957.96,188.4,-0.21728,0.00015,11.61398]
[1776670794820,48.49,74957.96,188.4,-0.21728,0.00015,11.61398]
[1776670794824,48.49,74957.96,188.4,-0.21728,0.00015,11.61398]
[1776670794848,48.49,74957.96,188.4,-0.21728,0.00015,11.61398]
[1776670795259,48.49,74957.96,188.4,-0.21728,0.00015,11.61398]
[1776670796771,48.49,74963.31,188.4,-0.21646,0.00015,11.58945]
[1776670797720,48.49,74963.49,188.4,-0.21643,0.00015,11.58866]
[1776670798292,48.49,74963.49,188.4,-0.21643,0.00015,11.58866]
[1776670799393,48.49,74961.51,188.4,-0.21674,0.00015,11.5979]
[1776670799682,48.49,74961.51,188.4,-0.21674,0.00015,11.5979]
[1776670800683,48.49,74961.28,188.4,-0.21677,0.00015,11.59895]
[1776670802176,48.49,74962.5,188.4,-0.21659,0.00015,11.59338]
[1776670803072,48.49,74969.28,188.4,-0.21555,0.00015,11.56238]
[1776670804034,48.49,74969.28,188.4,-0.21555,0.00015,11.56238]
[1776670804038,48.49,74969.28,188.4,-0.21555,0.00015,11.56238]
[1776670805606,48.49,74973.55,188.4,-0.21491,0.00015,11.54282]
[1776670806721,48.49,74974.3,188.4,-0.21479,0.00015,11.53946]
[1776670810857,48.49,74974.03,188.4,-0.21485,0.00015,11.54108]
[1776670812324,48.49,74973.92,188.4,-0.21487,0.00015,11.54169]
[1776670812341,48.49,74973.92,188.4,-0.21487,0.00015,11.54169]
[1776670812986,48.49,74974.36,188.4,-0.2148,0.00015,11.53976]
[1776670813628,48.5,74963.82,188.4,-0.21644,0.00015,11.58912]
[1776670816196,48.5,74963.48,188.4,-0.2165,0.00015,11.59072]
[1776670821683,48.5,74964.36,188.4,-0.21637,0.00015,11.58696]
[1776670826719,48.51,74965.0,188.4,-0.2163,0.00015,11.58491]
[1776670829741,48.51,74970.52,188.4,-0.21546,0.00015,11.55971]
[1776670834530,48.51,74970.87,188.4,-0.21534,0.00015,11.55207]
[1776670834615,48.51,74970.87,188.4,-0.21534,0.00015,11.55207]
[1776670839811,48.51,74972.2,188.4,-0.21516,0.00015,11.54646]
[1776670844848,48.52,74971.88,188.4,-0.21522,0.00015,11.54836]
[1776670849885,48.52,74975.29,188.4,-0.21471,0.00015,11.53312]
[1776670854920,48.52,74975.39,188.4,-0.21471,0.00015,11.53315]
[1776670856031,48.52,74975.39,188.4,-0.21471,0.00015,11.53315]
[1776670860897,48.53,74973.84,188.4,-0.21496,0.00015,11.54076]
[1776670865997,48.53,74975.28,188.4,-0.21476,0.00015,11.53467]
[1776670871032,48.53,74975.12,188.4,-0.2148,0.00015,11.53585]
[1776670872489,48.53,74975.05,188.4,-0.21481,0.00015,11.53626]
[1776670872663,48.53,74975.05,188.4,-0.21481,0.00015,11.53626]
[1776670872783,48.53,74975.05,188.4,-0.21481,0.00015,11.53626]
[1776670872966,48.53,74975.05,188.4,-0.21481,0.00015,11.53626]
[1776670873417,48.53,74975.05,188.4,-0.21481,0.00015,11.53626]
[1776670873448,48.54,74967.26,188.4,-0.21601,0.00015,11.57222]
[1776670873499,48.54,74967.26,188.4,-0.21601,0.00015,11.57222]
[1776670873959,48.54,74967.26,188.4,-0.21601,0.00015,11.57222]
[1776670874373,48.54,74958.06,188.4,-0.21742,0.00015,11.61442]
[1776670874455,48.54,74958.06,188.4,-0.21742,0.00015,11.61442]
[1776670875061,48.54,74967.31,188.4,-0.216,0.00015,11.57203]
[1776670880300,48.54,74965.05,188.4,-0.21635,0.00015,11.58251]
[1776670886138,48.54,74959.34,188.4,-0.21723,0.00015,11.60879]
[1776670887272,48.54,74959.34,188.4,-0.21723,0.00015,11.60879]
[1776670887283,48.54,74959.34,188.4,-0.21723,0.00015,11.60879]
[1776670887420,48.54,74959.34,188.4,-0.21723,0.00015,11.60879]
[1776670888250,48.54,74952.02,188.4,-0.21835,0.00015,11.64226]
[1776670890436,48.54,74951.39,188.4,-0.21845,0.00015,11.6451]
[1776670891477,48.54,74945.07,188.4,-0.21934,0.00015,11.66751]
[1776670896208,48.53,74950.9,188.4,-0.21844,0.00015,11.64058]
[1776670896525,48.53,74950.9,188.4,-0.21844,0.00015,11.64058]
[1776670897397,48.53,74950.9,188.4,-0.21844,0.00015,11.64058]
[1776670901788,48.53,74954.21,188.4,-0.21792,0.00015,11.62536]
[1776670907287,48.53,74952.73,188.4,-0.21815,0.00015,11.632]
[1776670910622,48.53,74953.58,188.4,-0.21801,0.00015,11.62804]
[1776670912556,48.53,74953.58,188.4,-0.21801,0.00015,11.62804]
[1776670913763,48.53,74955.69,188.4,-0.21769,0.00015,11.61833]
[1776670914233,48.53,74955.69,188.4,-0.21769,0.00015,11.61833]
[1776670914447,48.53,74955.69,188.4,-0.21769,0.00015,11.61833]
[1776670914454,48.53,74955.69,188.4,-0.21769,0.00015,11.61833]
[1776670914461,48.53,74963.31,188.4,-0.21652,0.00015,11.58342]
[1776670915343,48.53,74970.18,188.4,-0.21547,0.00015,11.55193]
[1776670915674,48.53,74970.18,188.4,-0.21547,0.00015,11.55193]
[1776670916876,48.53,74970.89,188.4,-0.21536,0.00015,11.54874]
[1776670916940,48.53,74970.89,188.4,-0.21536,0.00015,11.54874]
[1776670916949,48.53,74970.89,188.4,-0.21536,0.00015,11.54874]
[1776670917357,48.53,74963.85,188.4,-0.21644,0.00015,11.58113]
[1776670921331,48.53,74963.04,188.4,-0.21657,0.00015,11.58495]
[1776670921383,48.53,74963.04,188.4,-0.21657,0.00015,11.58495]
[1776670927427,48.54,74961.78,188.4,-0.21677,0.00015,11.59096]
[1776670930111,48.54,74962.88,188.4,-0.2166,0.00015,11.58599]
[1776670930461,48.54,74962.88,188.4,-0.2166,0.00015,11.58599]
[1776670930472,48.54,74955.36,188.4,-0.21776,0.00015,11.62046]
[1776670935484,48.54,74951.71,188.4,-0.21832,0.00015,11.63706]
[1776670940518,48.53,74955.72,188.4,-0.2177,0.00015,11.61859]
[1776670945779,48.53,74957.36,188.4,-0.21744,0.00015,11.6109]
[1776670946280,48.53,74957.36,188.4,-0.21744,0.00015,11.6109]
[1776670946342,48.53,74960.22,188.4,-0.217,0.00015,11.59783]
[1776670948506,48.53,74965.55,188.4,-0.21618,0.00015,11.57329]
[1776670953612,48.53,74966.19,188.4,-0.216,0.00015,11.5639]
[1776670958647,48.53,74966.95,188.4,-0.21588,0.00015,11.56028]
[1776670964541,48.53,74968.5,188.4,-0.21564,0.00015,11.55305]
[1776670973408,48.53,74965.02,188.4,-0.21617,0.00015,11.56886]
[1776670978791,48.53,74965.35,188.4,-0.21611,0.00015,11.56714]
[1776670983826,48.53,74971.83,188.4,-0.21512,0.00015,11.5373]
[1776670989023,48.53,74972.76,188.4,-0.21498,0.00015,11.53308]
[1776670992292,48.53,74976.59,188.4,-0.2144,0.00015,11.51552]
[1776670992336,48.53,74976.59,188.4,-0.2144,0.00015,11.51552]
[1776670992399,48.53,74976.59,188.4,-0.2144,0.00015,11.51552]
[1776670992425,48.53,74982.69,188.4,-0.21347,0.00015,11.48752]
[1776670995328,48.53,74986.56,188.4,-0.21289,0.00015,11.46974]
[1776670996410,48.53,74986.52,188.4,-0.2129,0.00015,11.4701]
[1776670996683,48.53,74986.0,188.4,-0.21298,0.00015,11.47262]
[1776671001956,48.53,74984.65,188.4,-0.2132,0.00015,11.47922]
[1776671006991,48.54,74989.41,188.4,-0.21249,0.00015,11.45762]
[1776671008837,48.54,74989.44,188.4,-0.21249,0.00015,11.45767]
[1776671010485,48.54,74989.84,188.4,-0.21243,0.00015,11.45582]
[1776671012928,48.54,74989.55,188.4,-0.2124,0.00015,11.45108]
[1776671018068,48.54,74987.44,188.4,-0.21274,0.00015,11.46133]
[1776671022034,48.54,74990.0,188.4,-0.21236,0.00015,11.44976]
[1776671027430,48.55,74990.92,188.4,-0.21224,0.00015,11.44598]
[1776671029242,48.55,74989.71,188.4,-0.21242,0.00015,11.45174]
[1776671029317,48.55,74988.51,188.4,-0.21261,0.00015,11.45745]
[1776671032037,48.55,74988.07,188.4,-0.21267,0.00015,11.45936]
[1776671034478,48.55,74987.97,188.4,-0.21268,0.00015,11.45959]
[1776671034669,48.55,74988.58,188.4,-0.21258,0.00015,11.45653]
[1776671035187,48.55,74988.91,188.4,-0.21253,0.00015,11.45501]
[1776671039504,48.55,74988.18,188.4,-0.21264,0.00015,11.45832]
[1776671041975,48.55,74983.33,188.4,-0.21337,0.00015,11.48062]
[1776671041977,48.55,74983.33,188.4,-0.21337,0.00015,11.48062]
[1776671042077,48.55,74983.33,188.4,-0.21337,0.00015,11.48062]
[1776671042511,48.55,74983.33,188.4,-0.21337,0.00015,11.48062]
[1776671044419,48.55,74983.21,188.4,-0.21339,0.00015,11.48115]
[1776671047441,48.54,74983.38,188.4,-0.21336,0.00015,11.48026]
[1776671048278,48.54,74975.18,188.4,-0.2146,0.00015,11.51787]
[1776671053370,48.54,74975.98,188.4,-0.21447,0.00015,11.51384]
[1776671059355,48.54,74977.68,188.4,-0.21419,0.00015,11.50534]
[1776671062377,48.53,74967.79,188.4,-0.21569,0.00015,11.55056]
[1776671064545,48.53,74966.74,188.4,-0.21581,0.00015,11.5541]
[1776671070406,48.49,74971.87,188.4,-0.21486,0.00015,11.52524]
[1776671072231,48.49,74973.96,188.4,-0.21446,0.00015,11.5091]
[1776671072235,48.49,74973.96,188.4,-0.21446,0.00015,11.5091]
[1776671074760,48.49,74978.68,188.4,-0.21373,0.00015,11.48715]
[1776671075237,48.49,74978.68,188.4,-0.21373,0.00015,11.48715]
[1776671075550,48.49,74978.68,188.4,-0.21373,0.00015,11.48715]
[1776671076475,48.49,74985.25,188.4,-0.21273,0.00015,11.45673]
[1776671077597,48.49,74985.25,188.4,-0.21273,0.00015,11.45673]
[1776671077607,48.49,74985.88,188.4,-0.21263,0.00015,11.45381]
[1776671080612,48.48,74991.37,188.4,-0.21179,0.00015,11.42812]
[1776671081438,48.48,74991.37,188.4,-0.21179,0.00015,11.42812]
[1776671081589,48.48,74991.37,188.4,-0.21179,0.00015,11.42812]
[1776671081510,48.48,74992.83,188.4,-0.21157,0.00015,11.42129]
[1776671082585,48.48,74992.83,188.4,-0.21157,0.00015,11.42129]
[1776671082517,48.48,74993.57,188.4,-0.21145,0.00015,11.41769]
[1776671087130,48.48,74994.36,188.4,-0.21131,0.00015,11.41332]
[1776671087777,48.48,74994.96,188.4,-0.21121,0.00015,11.41036]
[1776671092549,48.47,74995.24,188.4,-0.21115,0.00015,11.40839]
[1776671096028,48.47,74993.2,188.4,-0.21144,0.00015,11.41715]
[1776671096618,48.47,74985.03,188.4,-0.21267,0.00015,11.45478]
[1776671096739,48.47,74985.03,188.4,-0.21267,0.00015,11.45478]
[1776671097624,48.46,74975.43,188.4,-0.21412,0.00015,11.49895]
[1776671098602,48.46,74975.43,188.4,-0.21412,0.00015,11.49895]
[1776671100129,48.46,74968.87,188.4,-0.21512,0.00015,11.52885]
[1776671101476,48.46,74968.73,188.4,-0.21513,0.00015,11.52936]
[1776671101542,48.46,74968.73,188.4,-0.21513,0.00015,11.52936]
[1776671101583,48.46,74968.73,188.4,-0.21513,0.00015,11.52936]
[1776671101656,48.46,74963.76,188.4,-0.21589,0.00015,11.55209]
[1776671101981,48.46,74963.76,188.4,-0.21589,0.00015,11.55209]
[1776671102657,48.46,74963.76,188.4,-0.21589,0.00015,11.55209]
[1776671102665,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671102813,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671103608,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671103621,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671103650,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671103659,48.45,74956.88,188.4,-0.21691,0.00015,11.5825]
[1776671103672,48.45,74941.89,188.4,-0.21921,0.00015,11.651]
[1776671104797,48.45,74939.03,188.4,-0.21965,0.00015,11.66391]
[1776671105797,48.45,74939.34,188.4,-0.2196,0.00015,11.66234]
[1776671106248,48.45,74939.34,188.4,-0.2196,0.00015,11.66234]
[1776671106375,48.45,74939.34,188.4,-0.2196,0.00015,11.66234]
[1776671106418,48.45,74939.34,188.4,-0.2196,0.00015,11.66234]
[1776671106684,48.45,74939.34,188.4,-0.2196,0.00015,11.66234]
[1776671106693,48.45,74926.35,188.4,-0.22161,0.00016,11.7214]
[1776671107700,48.45,74920.03,188.4,-0.22259,0.00016,11.75004]
[1776671108881,48.45,74920.03,188.4,-0.22259,0.00016,11.74992]
[1776671109429,48.45,74920.03,188.4,-0.22259,0.00016,11.74992]
[1776671109694,48.44,74914.17,188.4,-0.2235,0.00016,11.77638]
[1776671109981,48.44,74914.17,188.4,-0.2235,0.00016,11.77638]
[1776671110081,48.44,74914.17,188.4,-0.2235,0.00016,11.77638]
[1776671110645,48.44,74908.94,188.4,-0.22432,0.00016,11.80001]
[1776671110994,48.44,74908.94,188.4,-0.22432,0.00016,11.80001]
[1776671111169,48.44,74908.94,188.4,-0.22432,0.00016,11.80001]
[1776671111197,48.44,74900.49,188.4,-0.22564,0.00016,11.8382]
[1776671114117,48.44,74904.83,188.4,-0.22495,0.00016,11.81832]
[1776671117472,48.44,74905.38,188.4,-0.22486,0.00016,11.81566]
[1776671122768,48.44,74906.91,188.4,-0.2246,0.00016,11.80825]
[1776671123982,48.44,74907.98,188.4,-0.22443,0.00016,11.80334]
[1776671124195,48.44,74916.75,188.4,-0.22306,0.00016,11.76353]
[1776671126654,48.44,74919.01,188.4,-0.2227,0.00016,11.75326]
[1776671127338,48.44,74919.76,188.4,-0.22259,0.00016,11.74985]
[1776671127436,48.44,74920.33,188.4,-0.2225,0.00016,11.74727]
[1776671130785,48.43,74920.87,188.4,-0.22241,0.00016,11.74457]
[1776671130869,48.43,74917.17,188.4,-0.22298,0.00016,11.76137]
[1776671135935,48.43,74913.39,188.4,-0.22349,0.00016,11.77196]
[1776671135970,48.43,74913.39,188.4,-0.22349,0.00016,11.77196]
[1776671135997,48.43,74918.42,188.4,-0.2227,0.00016,11.74908]
[1776671136792,48.43,74918.42,188.4,-0.2227,0.00016,11.74908]
[1776671137304,48.43,74918.42,188.4,-0.2227,0.00016,11.74908]
[1776671137405,48.43,74927.07,188.4,-0.22135,0.00016,11.70967]
[1776671139043,48.43,74928.56,188.4,-0.22112,0.00016,11.70284]
[1776671139294,48.43,74928.75,188.4,-0.22109,0.00016,11.70203]
[1776671140282,48.43,74934.61,188.4,-0.22018,0.00016,11.67528]
[1776671141708,48.43,74934.61,188.4,-0.22018,0.00016,11.67528]
[1776671144173,48.43,74939.97,188.4,-0.21935,0.00015,11.65084]
[1776671146981,48.43,74941.28,188.4,-0.21914,0.00015,11.6448]
[1776671150202,48.43,74947.51,188.4,-0.21818,0.00015,11.61624]
[1776671152719,48.43,74948.17,188.4,-0.21808,0.00015,11.61321]
[1776671153064,48.43,74947.13,188.4,-0.21824,0.00015,11.61797]
[1776671154792,48.43,74951.26,188.4,-0.2176,0.00015,11.59905]
[1776671155701,48.43,74962.33,188.4,-0.2159,0.00015,11.54831]
[1776671156210,48.43,74975.18,188.4,-0.21394,0.00015,11.4891]
[1776671158786,48.43,74972.44,188.4,-0.21436,0.00015,11.50204]
[1776671160802,48.44,74973.38,188.4,-0.21423,0.00015,11.49799]
[1776671161428,48.44,74972.8,188.4,-0.21432,0.00015,11.50081]
[1776671162684,48.44,74979.22,188.4,-0.21335,0.00015,11.4713]
[1776671168137,48.44,74981.9,188.4,-0.21296,0.00015,11.45941]
[1776671169639,48.44,74981.9,188.4,-0.21296,0.00015,11.45941]
[1776671169729,48.44,74982.74,188.4,-0.21283,0.00015,11.45572]
[1776671174867,48.44,74984.82,188.4,-0.21251,0.00015,11.44596]
[1776671175288,48.44,74984.82,188.4,-0.21251,0.00015,11.44596]
[1776671175401,48.44,74984.82,188.4,-0.21251,0.00015,11.44596]
[1776671175450,48.44,74984.82,188.4,-0.21251,0.00015,11.44596]
[1776671175597,48.44,74991.86,188.4,-0.21145,0.00015,11.41333]
[1776671175795,48.44,74991.86,188.4,-0.21145,0.00015,11.41333]
[1776671176108,48.44,74991.86,188.4,-0.21145,0.00015,11.41333]
[1776671176144,48.44,74991.86,188.4,-0.21145,0.00015,11.41333]
[1776671177767,48.44,74990.79,188.4,-0.21161,0.00015,11.4183]
[1776671178231,48.44,74988.74,188.4,-0.21191,0.00015,11.42767]
[1776671180273,48.44,74989.0,188.4,-0.21187,0.00015,11.4263]
[1776671180317,48.44,74991.89,188.4,-0.21143,0.00015,11.41274]
[1776671186288,48.43,74987.3,188.4,-0.2121,0.00015,11.4334]
[1776671191741,48.43,74987.98,188.4,-0.21199,0.00015,11.42983]
[1776671191958,48.43,74987.95,188.4,-0.21191,0.00015,11.42351]
[1776671192331,48.43,74982.04,188.4,-0.21281,0.00015,11.45077]
[1776671194171,48.43,74979.51,188.4,-0.21319,0.00015,11.46231]
[1776671194690,48.43,74979.51,188.4,-0.21319,0.00015,11.46231]
[1776671194785,48.43,74979.95,188.4,-0.21312,0.00015,11.46026]
[1776671194885,48.43,74979.95,188.4,-0.21312,0.00015,11.46026]
[1776671195543,48.43,74979.95,188.4,-0.21312,0.00015,11.46026]
[1776671197782,48.43,74988.31,188.4,-0.21185,0.00015,11.42156]
[1776671198936,48.43,74990.77,188.4,-0.21148,0.00015,11.4102]
[1776671198952,48.43,74990.77,188.4,-0.21148,0.00015,11.4102]
[1776671198979,48.43,74990.77,188.4,-0.21148,0.00015,11.4102]
[1776671199346,48.43,74990.77,188.4,-0.21148,0.00015,11.4102]
[1776671199419,48.43,74990.77,188.4,-0.21148,0.00015,11.4102]
[1776671199516,48.43,74991.19,188.4,-0.21142,0.00015,11.40834]
[1776671200547,48.43,74991.19,188.4,-0.21142,0.00015,11.40834]
[1776671202898,48.43,74998.45,188.4,-0.21031,0.00015,11.37458]
[1776671203406,48.43,74998.27,188.4,-0.21034,0.00015,11.37541]
[1776671207657,48.43,74999.76,188.4,-0.21011,0.00015,11.36818]
[1776671209448,48.43,74999.14,188.4,-0.21019,0.00015,11.37086]
[1776671209676,48.42,74999.49,188.4,-0.21014,0.00015,11.36904]
[1776671212430,48.42,75003.99,188.4,-0.20946,0.00015,11.34811]
[1776671218512,48.42,75000.0,188.4,-0.21006,0.00015,11.3667]
[1776671221337,48.42,75000.35,188.4,-0.21001,0.00015,11.36506]
[1776671226730,48.42,75002.37,188.4,-0.2097,0.00015,11.35569]
[1776671231171,48.43,75007.44,188.4,-0.20894,0.00015,11.33221]
[1776671231229,48.43,75007.44,188.4,-0.20894,0.00015,11.33221]
[1776671231337,48.43,75007.44,188.4,-0.20894,0.00015,11.33221]
[1776671231823,48.43,75007.44,188.4,-0.20894,0.00015,11.33221]
[1776671231605,48.43,75009.61,188.4,-0.20862,0.00015,11.32212]
[1776671233898,48.43,75012.29,188.4,-0.20822,0.00015,11.3097]
[1776671234026,48.43,75012.29,188.4,-0.20822,0.00015,11.3097]
[1776671237190,48.42,75006.79,188.4,-0.20904,0.00015,11.33513]
[1776671237314,48.42,75006.79,188.4,-0.20904,0.00015,11.33513]
[1776671238982,48.42,75002.37,188.4,-0.2097,0.00015,11.35554]
[1776671245704,48.42,75000.26,188.4,-0.20999,0.00015,11.3646]
[1776671247320,48.42,75000.26,188.4,-0.20999,0.00015,11.3646]
[1776671247767,48.42,75006.8,188.4,-0.209,0.00015,11.33396]
[1776671249732,48.42,75012.19,188.4,-0.20819,0.00015,11.30873]
[1776671251477,48.42,75011.97,188.4,-0.20822,0.00015,11.30971]
[1776671251588,48.42,75011.97,188.4,-0.20822,0.00015,11.30971]
[1776671253171,48.42,75018.55,188.4,-0.20715,0.00015,11.27256]
[1776671253309,48.42,75018.55,188.4,-0.20715,0.00015,11.27256]
[1776671253530,48.42,75018.55,188.4,-0.20715,0.00015,11.27256]
[1776671253986,48.42,75021.32,188.4,-0.20674,0.00015,11.25962]
[1776671254245,48.42,75021.32,188.4,-0.20674,0.00015,11.25962]
[1776671255368,48.42,75022.48,188.4,-0.20656,0.00015,11.25422]
[1776671259277,48.42,75027.28,188.4,-0.20585,0.00015,11.23188]
[1776671260697,48.42,75031.49,188.4,-0.20522,0.00015,11.21223]
[1776671260809,48.42,75036.96,188.4,-0.20441,0.00015,11.18667]
[1776671261200,48.42,75036.96,188.4,-0.20441,0.00015,11.18667]
[1776671261217,48.42,75036.96,188.4,-0.20441,0.00015,11.18667]
[1776671261435,48.42,75036.96,188.4,-0.20441,0.00015,11.18667]
[1776671261816,48.42,75031.1,188.4,-0.20529,0.00015,11.21425]
[1776671261885,48.42,75031.1,188.4,-0.20529,0.00015,11.21425]
[1776671262242,48.42,75031.1,188.4,-0.20529,0.00015,11.21425]
[1776671262823,48.42,75020.62,188.4,-0.20686,0.00015,11.26335]
[1776671266425,48.42,75023.12,188.4,-0.20648,0.00015,11.25175]
[1776671268163,48.42,75017.04,188.4,-0.2074,0.00015,11.28022]
[1776671272258,48.42,75016.9,188.4,-0.20742,0.00015,11.28089]
[1776671273243,48.42,75017.06,188.4,-0.20739,0.00015,11.28015]
[1776671273342,48.42,75017.06,188.4,-0.20739,0.00015,11.28015]
[1776671275903,48.42,75020.09,188.4,-0.20694,0.00015,11.26607]
[1776671275904,48.42,75020.09,188.4,-0.20694,0.00015,11.26607]
[1776671276914,48.42,75020.47,188.4,-0.20689,0.00015,11.26433]
[1776671281055,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281384,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281393,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281480,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281489,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281497,48.42,75019.59,188.4,-0.20702,0.00015,11.26858]
[1776671281590,48.42,75019.59,188.4,-0.20702,0.00015,11.26861]
[1776671283084,48.42,75019.27,188.4,-0.20708,0.00015,11.27027]
[1776671283401,48.42,75019.05,188.4,-0.20711,0.00015,11.2713]
[1776671284489,48.42,75019.05,188.4,-0.20711,0.00015,11.2713]
[1776671286877,48.42,75014.99,188.4,-0.20773,0.00015,11.29054]
[1776671287657,48.43,75013.15,188.4,-0.20801,0.00015,11.2992]
[1776671288079,48.43,75018.04,188.4,-0.20727,0.00015,11.2764]
[1776671290757,48.43,75025.86,188.4,-0.2061,0.00015,11.23991]
[1776671290807,48.43,75025.86,188.4,-0.2061,0.00015,11.23991]
[1776671291051,48.43,75025.76,188.4,-0.20612,0.00015,11.24051]
[1776671291057,48.43,75025.76,188.4,-0.20612,0.00015,11.24051]
[1776671291750,48.43,75033.01,188.4,-0.20505,0.00015,11.20668]
[1776671294908,48.43,75038.07,188.4,-0.20431,0.00015,11.18337]
[1776671295049,48.43,75036.3,188.4,-0.20457,0.00015,11.19167]
[1776671300219,48.43,75035.34,188.4,-0.20473,0.00015,11.19676]
[1776671302555,48.43,75027.44,188.4,-0.20591,0.00015,11.23391]
[1776671303075,48.44,75027.37,188.4,-0.20592,0.00015,11.23431]
[1776671309147,48.43,75027.0,188.4,-0.20598,0.00015,11.23594]
[1776671314183,48.43,75025.96,188.4,-0.20605,0.00015,11.23436]
[1776671318057,48.43,75027.83,188.4,-0.20577,0.00015,11.2256]
[1776671324439,48.43,75026.84,188.4,-0.20592,0.00015,11.2303]
[1776671327523,48.43,75029.65,188.4,-0.2055,0.00015,11.21715]
[1776671333321,48.43,75024.89,188.4,-0.20621,0.00015,11.2394]
[1776671338355,48.43,75026.09,188.4,-0.20603,0.00015,11.23376]
[1776671339250,48.43,75026.09,188.4,-0.20603,0.00015,11.23376]
[1776671341760,48.43,75026.5,188.4,-0.20597,0.00015,11.23184]
[1776671343874,48.43,75025.22,188.4,-0.20616,0.00015,11.23781]
[1776671344851,48.43,75023.65,188.4,-0.2064,0.00015,11.24515]
[1776671345242,48.43,75022.89,188.4,-0.20651,0.00015,11.24865]
[1776671345796,48.43,75022.89,188.4,-0.20651,0.00015,11.24865]
[1776671345909,48.43,75022.89,188.4,-0.20651,0.00015,11.24865]
[1776671345901,48.43,74997.48,188.4,-0.21033,0.00015,11.36705]
[1776671346230,48.43,74997.48,188.4,-0.21033,0.00015,11.36705]
[1776671346898,48.43,74979.17,188.4,-0.21311,0.00015,11.4519]
[1776671349690,48.43,74975.33,188.4,-0.21369,0.00015,11.46952]
[1776671350352,48.43,74974.81,188.4,-0.21376,0.00015,11.47181]
[1776671350479,48.43,74974.81,188.4,-0.21376,0.00015,11.47181]
[1776671350820,48.43,74974.81,188.4,-0.21376,0.00015,11.47181]
[1776671350825,48.43,74974.81,188.4,-0.21376,0.00015,11.47181]
[1776671350940,48.43,74973.76,188.4,-0.21392,0.00015,11.47654]
[1776671351468,48.43,74973.76,188.4,-0.21392,0.00015,11.47654]
[1776671351521,48.43,74973.76,188.4,-0.21392,0.00015,11.47654]
[1776671351743,48.43,74973.76,188.4,-0.21392,0.00015,11.47654]
[1776671357007,48.43,74970.48,188.4,-0.21442,0.00015,11.49159]
[1776671357921,48.43,74964.78,188.4,-0.21529,0.00015,11.51777]
[1776671358631,48.43,74964.78,188.4,-0.21529,0.00015,11.51777]
[1776671358726,48.43,74964.78,188.4,-0.21529,0.00015,11.51777]
[1776671359134,48.43,74963.05,188.4,-0.21555,0.00015,11.52567]
[1776671359474,48.43,74963.05,188.4,-0.21555,0.00015,11.52567]
[1776671359481,48.43,74963.05,188.4,-0.21555,0.00015,11.52567]
[1776671359705,48.43,74963.05,188.4,-0.21555,0.00015,11.52567]
[1776671359732,48.43,74953.83,188.4,-0.21697,0.00015,11.56813]
[1776671361987,48.43,74949.97,188.4,-0.21757,0.00015,11.58591]
[1776671366385,48.43,74948.2,188.4,-0.21785,0.00015,11.59426]
[1776671367818,48.43,74944.72,188.4,-0.21839,0.00015,11.61032]
[1776671369351,48.43,74937.29,188.4,-0.21954,0.00016,11.64435]
[1776671370981,48.43,74937.28,188.4,-0.21955,0.00016,11.64439]
[1776671373572,48.43,74932.3,188.4,-0.22024,0.00016,11.66074]
[1776671373578,48.43,74932.3,188.4,-0.22024,0.00016,11.66074]
[1776671373619,48.43,74932.3,188.4,-0.22024,0.00016,11.66074]
[1776671373643,48.43,74932.3,188.4,-0.22024,0.00016,11.66074]
[1776671373842,48.43,74932.3,188.4,-0.22024,0.00016,11.66074]
[1776671374092,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374246,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374451,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374469,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374501,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374590,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374652,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374802,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374817,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374835,48.43,74930.06,188.4,-0.22059,0.00016,11.67093]
[1776671374954,48.43,74898.74,188.4,-0.2255,0.00016,11.81322]
[1776671375119,48.43,74898.74,188.4,-0.2255,0.00016,11.81322]
[1776671375996,48.43,74898.74,188.4,-0.2255,0.00016,11.81322]
[1776671376020,48.43,74898.74,188.4,-0.2255,0.00016,11.81322]
[1776671375824,48.43,74891.12,188.4,-0.2267,0.00016,11.84762]
[1776671376392,48.43,74891.12,188.4,-0.2267,0.00016,11.84762]
[1776671376863,48.43,74891.12,188.4,-0.2267,0.00016,11.84762]
[1776671376951,48.43,74891.12,188.4,-0.2267,0.00016,11.84762]
[1776671376974,48.43,74888.16,188.4,-0.22717,0.00016,11.86095]
[1776671377042,48.43,74888.16,188.4,-0.22717,0.00016,11.86095]
[1776671377227,48.43,74888.16,188.4,-0.22717,0.00016,11.86095]
[1776671377662,48.43,74882.25,188.4,-0.22811,0.00016,11.88751]
[1776671378421,48.43,74882.25,188.4,-0.22811,0.00016,11.88751]
[1776671378704,48.43,74882.25,188.4,-0.22811,0.00016,11.88751]
[1776671379946,48.44,74881.66,188.4,-0.2282,0.00016,11.89025]
[1776671383382,48.44,74882.71,188.4,-0.22804,0.00016,11.88566]
[1776671385945,48.44,74882.22,188.4,-0.22812,0.00016,11.88789]
[1776671385955,48.44,74882.22,188.4,-0.22812,0.00016,11.88789]
[1776671386584,48.44,74882.13,188.4,-0.22814,0.00016,11.88836]
[1776671386725,48.44,74880.04,188.4,-0.22847,0.00016,11.89775]
[1776671389042,48.44,74880.0,188.4,-0.22847,0.00016,11.89793]
[1776671389746,48.44,74878.74,188.4,-0.22868,0.00016,11.90367]
[1776671394782,48.44,74879.12,188.4,-0.22863,0.00016,11.90235]
[1776671399817,48.44,74881.77,188.4,-0.22823,0.00016,11.89094]
[1776671403533,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404043,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404470,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404872,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404927,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404929,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671404955,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671405027,48.45,74882.37,188.4,-0.22814,0.00016,11.88855]
[1776671405010,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405334,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405350,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405375,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405427,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405463,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405511,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405646,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671405976,48.45,74872.63,188.4,-0.2297,0.00016,11.93244]
[1776671406119,48.45,74826.56,188.4,-0.2371,0.00016,12.13687]
[1776671406373,48.45,74826.56,188.4,-0.2371,0.00016,12.13687]
[1776671406983,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407169,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407213,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407260,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407543,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407758,48.45,74782.64,188.4,-0.24428,0.00016,12.32841]
[1776671407878,48.45,74776.36,188.4,-0.24532,0.00017,12.35543]
[1776671408135,48.45,74776.36,188.4,-0.24532,0.00017,12.35543]
[1776671408948,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671409155,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671409295,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671409332,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671409812,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671409824,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671410004,48.45,74772.99,188.4,-0.24588,0.00017,12.36999]
[1776671410141,48.45,74771.18,188.4,-0.24618,0.00017,12.37787]
[1776671410931,48.45,74771.18,188.4,-0.24618,0.00017,12.37787]
[1776671410975,48.45,74785.78,188.4,-0.24377,0.00016,12.31489]
[1776671411477,48.45,74785.78,188.4,-0.24377,0.00016,12.31489]
[1776671411907,48.45,74796.95,188.4,-0.24194,0.00016,12.26652]
[1776671412324,48.45,74796.95,188.4,-0.24194,0.00016,12.26652]
[1776671412981,48.45,74796.95,188.4,-0.24194,0.00016,12.26652]
[1776671413009,48.45,74798.23,188.4,-0.24173,0.00016,12.26108]
[1776671413922,48.45,74787.89,188.4,-0.24343,0.00016,12.3061]
[1776671416327,48.45,74786.43,188.4,-0.24368,0.00016,12.31259]
[1776671418748,48.45,74785.46,188.4,-0.24384,0.00016,12.31689]
[1776671418966,48.45,74785.46,188.4,-0.24384,0.00016,12.31689]
[1776671419037,48.45,74785.46,188.4,-0.24384,0.00016,12.31689]
[1776671419052,48.45,74785.46,188.4,-0.24384,0.00016,12.31689]
[1776671418989,48.45,74785.04,188.4,-0.24391,0.00016,12.31872]
[1776671419639,48.45,74785.04,188.4,-0.24391,0.00016,12.31872]
[1776671419826,48.45,74785.04,188.4,-0.24391,0.00016,12.31872]
[1776671419951,48.45,74785.04,188.4,-0.24391,0.00016,12.31872]
[1776671419964,48.45,74773.25,188.4,-0.24586,0.00017,12.36966]
[1776671420743,48.45,74773.25,188.4,-0.24586,0.00017,12.36966]
[1776671420908,48.45,74773.25,188.4,-0.24586,0.00017,12.36966]
[1776671420986,48.45,74773.25,188.4,-0.24586,0.00017,12.36966]
[1776671420979,48.45,74769.81,188.4,-0.24644,0.00017,12.38449]
[1776671421107,48.45,74769.81,188.4,-0.24644,0.00017,12.38449]
[1776671421331,48.45,74769.81,188.4,-0.24644,0.00017,12.38449]
[1776671421985,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422096,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422134,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422135,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422239,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422338,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422397,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422984,48.46,74761.07,188.4,-0.24791,0.00017,12.42267]
[1776671422992,48.47,74739.94,188.4,-0.25147,0.00017,12.51361]
[1776671423426,48.47,74739.94,188.4,-0.25147,0.00017,12.51361]
[1776671423603,48.47,74739.94,188.4,-0.25147,0.00017,12.51361]
[1776671423700,48.47,74739.94,188.4,-0.25147,0.00017,12.51361]
[1776671423795,48.47,74739.94,188.4,-0.25147,0.00017,12.51361]
[1776671423999,48.47,74732.33,188.4,-0.25275,0.00017,12.54586]
[1776671424381,48.47,74732.33,188.4,-0.25275,0.00017,12.54586]
[1776671424990,48.47,74732.33,188.4,-0.25275,0.00017,12.54586]
[1776671425191,48.47,74728.6,188.4,-0.2534,0.00017,12.562]
[1776671425470,48.47,74728.6,188.4,-0.2534,0.00017,12.562]
[1776671425489,48.47,74728.6,188.4,-0.2534,0.00017,12.562]
[1776671425614,48.47,74728.6,188.4,-0.2534,0.00017,12.562]
[1776671426013,48.48,74732.22,188.4,-0.25281,0.00017,12.54725]
[1776671428066,48.51,74723.93,188.4,-0.25433,0.00017,12.58555]
[1776671428636,48.51,74723.93,188.4,-0.25433,0.00017,12.58555]
[1776671429039,48.52,74721.32,188.4,-0.25482,0.00017,12.59781]
[1776671429530,48.52,74721.32,188.4,-0.25482,0.00017,12.59781]
[1776671430046,48.53,74719.84,188.4,-0.25513,0.00017,12.60547]
[1776671430322,48.53,74719.84,188.4,-0.25513,0.00017,12.60547]
[1776671431053,48.54,74726.01,188.4,-0.25405,0.00017,12.57416]
[1776671432349,48.55,74730.52,188.4,-0.25332,0.00017,12.55592]
[1776671435829,48.57,74732.41,188.4,-0.25309,0.00017,12.55031]
[1776671435840,48.57,74732.41,188.4,-0.25309,0.00017,12.55031]
[1776671435843,48.57,74732.41,188.4,-0.25309,0.00017,12.55031]
[1776671436037,48.57,74732.41,188.4,-0.25309,0.00017,12.55031]
[1776671436088,48.58,74741.34,188.4,-0.25164,0.00017,12.51386]
[1776671436919,48.58,74741.34,188.4,-0.25164,0.00017,12.51386]
[1776671437095,48.59,74756.25,188.4,-0.24918,0.00017,12.45126]
[1776671438429,48.59,74756.25,188.4,-0.24919,0.00017,12.45162]
[1776671438759,48.59,74756.25,188.4,-0.24919,0.00017,12.45162]
[1776671439013,48.59,74762.15,188.4,-0.24821,0.00017,12.4266]
[1776671439414,48.59,74762.15,188.4,-0.24821,0.00017,12.4266]
[1776671439789,48.59,74762.15,188.4,-0.24821,0.00017,12.4266]
[1776671439849,48.59,74762.15,188.4,-0.24821,0.00017,12.4266]
[1776671440359,48.59,74763.73,188.4,-0.24795,0.00017,12.41992]
[1776671441222,48.59,74767.07,188.4,-0.2474,0.00017,12.40573]
[1776671441228,48.59,74767.07,188.4,-0.2474,0.00017,12.40573]
[1776671441653,48.59,74767.07,188.4,-0.2474,0.00017,12.40573]
[1776671441998,48.59,74770.44,188.4,-0.24685,0.00017,12.3914]
[1776671442918,48.59,74770.44,188.4,-0.24685,0.00017,12.3914]
[1776671443068,48.59,74786.12,188.4,-0.24425,0.00016,12.32371]
[1776671443375,48.59,74786.12,188.4,-0.24425,0.00016,12.32371]
[1776671443835,48.59,74792.54,188.4,-0.24319,0.00016,12.29605]
[1776671445007,48.59,74792.54,188.4,-0.24319,0.00016,12.29605]
[1776671445080,48.59,74797.32,188.4,-0.24241,0.00016,12.27544]
[1776671445460,48.59,74797.32,188.4,-0.24241,0.00016,12.27544]
[1776671445531,48.59,74797.32,188.4,-0.24241,0.00016,12.27544]
[1776671445542,48.59,74797.32,188.4,-0.24241,0.00016,12.27544]
[1776671446336,48.59,74801.23,188.4,-0.24177,0.00016,12.25852]
[1776671446540,48.59,74801.23,188.4,-0.24177,0.00016,12.25852]
[1776671446700,48.59,74801.23,188.4,-0.24177,0.00016,12.25852]
[1776671446902,48.59,74792.43,188.4,-0.24322,0.00016,12.29666]
[1776671448096,48.59,74792.43,188.4,-0.24322,0.00016,12.29666]
[1776671448143,48.59,74790.69,188.4,-0.2435,0.00016,12.30417]
[1776671448393,48.59,74789.09,188.4,-0.24377,0.00016,12.3112]
[1776671451231,48.59,74786.4,188.4,-0.24422,0.00016,12.32309]
[1776671457238,48.6,74785.67,188.4,-0.24438,0.00016,12.32735]
[1776671458131,48.6,74785.67,188.4,-0.24438,0.00016,12.32735]
[1776671458139,48.6,74785.67,188.4,-0.24438,0.00016,12.32735]
[1776671458160,48.6,74785.67,188.4,-0.24438,0.00016,12.32735]
[1776671458458,48.61,74786.23,188.4,-0.2443,0.00016,12.32525]
[1776671460757,48.61,74788.89,188.4,-0.24387,0.00016,12.31379]
[1776671460765,48.61,74788.89,188.4,-0.24387,0.00016,12.31379]
[1776671461086,48.61,74788.89,188.4,-0.24387,0.00016,12.31379]
[1776671462238,48.61,74792.59,188.4,-0.24327,0.00016,12.29811]
[1776671462356,48.61,74792.59,188.4,-0.24327,0.00016,12.29811]
[1776671462827,48.61,74792.59,188.4,-0.24327,0.00016,12.29811]
[1776671462841,48.61,74788.34,188.4,-0.24397,0.00016,12.31656]
[1776671465574,48.61,74788.86,188.4,-0.2439,0.00016,12.31463]
[1776671465577,48.61,74788.86,188.4,-0.2439,0.00016,12.31463]
[1776671466171,48.61,74788.86,188.4,-0.2439,0.00016,12.31463]
[1776671466013,48.61,74788.22,188.4,-0.24401,0.00016,12.31755]
[1776671466567,48.61,74788.22,188.4,-0.24401,0.00016,12.31755]
[1776671466845,48.61,74788.22,188.4,-0.24401,0.00016,12.31755]
[1776671466940,48.61,74788.22,188.4,-0.24401,0.00016,12.31755]
[1776671467123,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671467313,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671467781,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671467805,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671467914,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671467928,48.61,74810.97,188.4,-0.24029,0.00016,12.21907]
[1776671468120,48.62,74821.97,188.4,-0.2385,0.00016,12.17127]
[1776671468797,48.62,74821.97,188.4,-0.2385,0.00016,12.17127]
[1776671469158,48.62,74821.97,188.4,-0.2385,0.00016,12.17127]
[1776671469148,48.62,74836.82,188.4,-0.23611,0.00016,12.10634]
[1776671469596,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671470343,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671470413,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671470504,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671470659,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671470876,48.62,74855.32,188.4,-0.23314,0.00016,12.02498]
[1776671471629,48.62,74855.85,188.4,-0.23307,0.00016,12.02287]
[1776671471899,48.62,74860.08,188.4,-0.2324,0.00016,12.00437]
[1776671472195,48.62,74860.08,188.4,-0.2324,0.00016,12.00437]
[1776671472513,48.62,74860.08,188.4,-0.2324,0.00016,12.00437]
[1776671473798,48.62,74859.43,188.4,-0.2325,0.00016,12.00735]
[1776671474260,48.62,74854.91,188.4,-0.23323,0.00016,12.02745]
[1776671474473,48.62,74854.91,188.4,-0.23323,0.00016,12.02745]
[1776671474986,48.62,74854.91,188.4,-0.23323,0.00016,12.02745]
[1776671475026,48.62,74847.9,188.4,-0.23436,0.00016,12.05848]
[1776671475244,48.62,74847.9,188.4,-0.23436,0.00016,12.05848]
[1776671475370,48.62,74846.57,188.4,-0.23457,0.00016,12.06438]
[1776671476589,48.62,74846.57,188.4,-0.23457,0.00016,12.06438]
[1776671477082,48.62,74853.15,188.4,-0.23351,0.00016,12.03529]
[1776671477756,48.62,74844.59,188.4,-0.23489,0.00016,12.07304]
[1776671480405,48.62,74839.5,188.4,-0.2357,0.00016,12.09522]
[1776671483651,48.62,74841.03,188.4,-0.23545,0.00016,12.08832]
[1776671484205,48.62,74842.2,188.4,-0.23526,0.00016,12.08309]
[1776671489451,48.62,74844.38,188.4,-0.23489,0.00016,12.07319]
[1776671489466,48.62,74844.38,188.4,-0.23489,0.00016,12.07319]
[1776671489488,48.62,74844.38,188.4,-0.23489,0.00016,12.07319]
[1776671489491,48.62,74844.38,188.4,-0.23489,0.00016,12.07319]
[1776671489763,48.62,74844.38,188.4,-0.23489,0.00016,12.07319]
[1776671489999,48.62,74844.17,188.4,-0.23493,0.00016,12.07405]
[1776671490480,48.62,74852.42,188.4,-0.2336,0.00016,12.03765]
[1776671492510,48.62,74853.68,188.4,-0.23333,0.00016,12.02586]
[1776671495021,48.62,74853.19,188.4,-0.23341,0.00016,12.02815]
[1776671495110,48.62,74853.19,188.4,-0.23341,0.00016,12.02815]
[1776671495165,48.62,74853.19,188.4,-0.23341,0.00016,12.02815]
[1776671495404,48.62,74851.71,188.4,-0.23365,0.00016,12.03475]
[1776671498956,48.62,74849.5,188.4,-0.23401,0.00016,12.04469]
[1776671499116,48.62,74848.98,188.4,-0.2341,0.00016,12.04704]
[1776671504526,48.62,74847.05,188.4,-0.2344,0.00016,12.05543]
[1776671508104,48.62,74846.28,188.4,-0.23452,0.00016,12.05876]
[1776671508169,48.62,74846.28,188.4,-0.23452,0.00016,12.05876]
[1776671508177,48.62,74846.28,188.4,-0.23452,0.00016,12.05876]
[1776671508169,48.62,74846.28,188.4,-0.23452,0.00016,12.05874]
[1776671508301,48.62,74846.28,188.4,-0.23452,0.00016,12.05874]
[1776671511092,48.62,74844.68,188.4,-0.23478,0.00016,12.06585]
[1776671511118,48.62,74844.1,188.4,-0.23487,0.00016,12.06842]
[1776671513495,48.62,74845.91,188.4,-0.23458,0.00016,12.06039]
[1776671514648,48.62,74852.21,188.4,-0.23357,0.00016,12.03253]
[1776671516856,48.62,74853.57,188.4,-0.23335,0.00016,12.02653]
[1776671518943,48.62,74859.24,188.4,-0.23244,0.00016,12.00147]
[1776671521697,48.62,74865.62,188.4,-0.23143,0.00016,11.97331]
[1776671523715,48.62,74860.01,188.4,-0.23233,0.00016,11.99831]
[1776671528749,48.62,74862.49,188.4,-0.23194,0.00016,11.98751]
[1776671533788,48.62,74863.65,188.4,-0.23176,0.00016,11.98255]
[1776671539826,48.63,74861.74,188.4,-0.23208,0.00016,11.99136]
[1776671544861,48.63,74860.51,188.4,-0.23228,0.00016,11.99699]
[1776671546649,48.63,74860.46,188.4,-0.23229,0.00016,11.99725]
[1776671547038,48.63,74854.52,188.4,-0.23324,0.00016,12.02358]
[1776671547501,48.63,74854.52,188.4,-0.23324,0.00016,12.02358]
[1776671548082,48.63,74848.97,188.4,-0.23413,0.00016,12.04815]
[1776671549054,48.63,74848.97,188.4,-0.23413,0.00016,12.04815]
[1776671549143,48.63,74843.56,188.4,-0.23501,0.00016,12.07212]
[1776671550158,48.63,74843.56,188.4,-0.23501,0.00016,12.07212]
[1776671551928,48.63,74842.92,188.4,-0.23512,0.00016,12.0751]
[1776671552011,48.63,74842.64,188.4,-0.23509,0.00016,12.07014]
[1776671555358,48.63,74841.47,188.4,-0.23528,0.00016,12.07529]
[1776671555578,48.63,74841.47,188.4,-0.23528,0.00016,12.07529]
[1776671556136,48.63,74841.47,188.4,-0.23528,0.00016,12.07529]
[1776671556162,48.63,74839.62,188.4,-0.23558,0.00016,12.08343]
[1776671557082,48.63,74830.88,188.4,-0.23699,0.00016,12.12193]
[1776671558863,48.63,74829.77,188.4,-0.23717,0.00016,12.12688]
[1776671564186,48.63,74830.6,188.4,-0.23705,0.00016,12.1234]
[1776671569256,48.64,74830.81,188.4,-0.23701,0.00016,12.12254]
[1776671569575,48.64,74831.87,188.4,-0.23684,0.00016,12.1179]
[1776671569630,48.64,74831.87,188.4,-0.23684,0.00016,12.1179]
[1776671570019,48.64,74831.87,188.4,-0.23684,0.00016,12.1179]
[1776671570092,48.64,74831.87,188.4,-0.23684,0.00016,12.1179]
[1776671570179,48.64,74825.9,188.4,-0.23781,0.00016,12.14407]
[1776671570480,48.64,74825.9,188.4,-0.23781,0.00016,12.14407]
[1776671571044,48.64,74814.26,188.4,-0.2397,0.00016,12.19495]
[1776671571265,48.64,74814.26,188.4,-0.2397,0.00016,12.19495]
[1776671571365,48.64,74814.26,188.4,-0.2397,0.00016,12.19495]
[1776671571617,48.64,74814.26,188.4,-0.2397,0.00016,12.19495]
[1776671572051,48.64,74808.81,188.4,-0.2406,0.00016,12.21888]
[1776671573724,48.64,74810.62,188.4,-0.2403,0.00016,12.21106]
[1776671574065,48.64,74811.53,188.4,-0.24016,0.00016,12.20716]
[1776671579099,48.64,74813.63,188.4,-0.23981,0.00016,12.19792]
[1776671584135,48.64,74816.12,188.4,-0.23941,0.00016,12.18704]
[1776671587272,48.64,74800.05,188.4,-0.24203,0.00016,12.2568]
[1776671587436,48.64,74800.05,188.4,-0.24203,0.00016,12.2568]
[1776671588163,48.64,74789.92,188.4,-0.24368,0.00016,12.30049]
[1776671589036,48.64,74789.92,188.4,-0.24368,0.00016,12.30049]
[1776671589045,48.64,74789.92,188.4,-0.24368,0.00016,12.30049]
[1776671589158,48.64,74789.92,188.4,-0.24368,0.00016,12.30049]
[1776671589171,48.63,74789.07,188.4,-0.24379,0.00016,12.30321]
[1776671594206,48.64,74788.48,188.4,-0.24395,0.00016,12.30748]
[1776671594425,48.64,74788.48,188.4,-0.24395,0.00016,12.30748]
[1776671594786,48.64,74788.48,188.4,-0.24395,0.00016,12.30748]
[1776671595213,48.65,74796.62,188.4,-0.24263,0.00016,12.27272]
[1776671600248,48.66,74791.33,188.4,-0.24355,0.00016,12.29714]
[1776671604862,48.66,74792.26,188.4,-0.24341,0.00016,12.29346]
[1776671605083,48.66,74792.26,188.4,-0.24341,0.00016,12.29346]
[1776671605135,48.66,74792.26,188.4,-0.24341,0.00016,12.29346]
[1776671605283,48.66,74791.92,188.4,-0.24347,0.00016,12.29501]
[1776671605786,48.66,74791.92,188.4,-0.24347,0.00016,12.29501]
[1776671606144,48.66,74791.92,188.4,-0.24347,0.00016,12.29501]
[1776671606704,48.66,74791.82,188.4,-0.24349,0.00016,12.29555]
[1776671606764,48.66,74791.82,188.4,-0.24349,0.00016,12.29555]
[1776671608300,48.67,74791.26,188.4,-0.24359,0.00016,12.29808]
[1776671613060,48.67,74793.89,188.4,-0.2431,0.00016,12.28095]
[1776671615497,48.67,74793.66,188.4,-0.24315,0.00016,12.28218]
[1776671616766,48.67,74793.66,188.4,-0.24316,0.00016,12.28254]
[1776671621574,48.68,74790.74,188.4,-0.24366,0.00016,12.29559]
[1776671621599,48.68,74790.74,188.4,-0.24366,0.00016,12.29559]
[1776671621623,48.68,74790.74,188.4,-0.24366,0.00016,12.29559]
[1776671622056,48.68,74790.74,188.4,-0.24366,0.00016,12.29559]
[1776671622139,48.68,74790.64,188.4,-0.24368,0.00016,12.29623]
[1776671622543,48.68,74790.64,188.4,-0.24368,0.00016,12.29623]
[1776671622615,48.68,74791.81,188.4,-0.24349,0.00016,12.29126]
[1776671626357,48.68,74790.32,188.4,-0.24374,0.00016,12.29794]
[1776671626672,48.68,74790.32,188.4,-0.24374,0.00016,12.29794]
[1776671626729,48.68,74790.32,188.4,-0.24374,0.00016,12.29794]
[1776671626999,48.68,74790.32,188.4,-0.24374,0.00016,12.29794]
[1776671627221,48.68,74793.21,188.4,-0.24327,0.00016,12.28557]
[1776671627341,48.68,74793.21,188.4,-0.24327,0.00016,12.28557]
[1776671628096,48.68,74808.53,188.4,-0.24077,0.00016,12.21931]
[1776671628568,48.68,74808.53,188.4,-0.24077,0.00016,12.21931]
[1776671628899,48.68,74808.53,188.4,-0.24077,0.00016,12.21931]
[1776671629248,48.68,74808.53,188.4,-0.24077,0.00016,12.21931]
[1776671629001,48.69,74815.25,188.4,-0.23968,0.00016,12.19036]
[1776671630618,48.69,74816.66,188.4,-0.23946,0.00016,12.1844]
[1776671630871,48.69,74816.66,188.4,-0.23946,0.00016,12.1844]
[1776671632071,48.69,74817.09,188.4,-0.23939,0.00016,12.18262]
[1776671632095,48.69,74817.09,188.4,-0.23939,0.00016,12.18262]
[1776671632302,48.69,74817.09,188.4,-0.23939,0.00016,12.18262]
[1776671632449,48.69,74815.6,188.4,-0.23964,0.00016,12.18919]
[1776671632497,48.69,74815.6,188.4,-0.23964,0.00016,12.18919]
[1776671632584,48.69,74815.6,188.4,-0.23964,0.00016,12.18919]
[1776671632785,48.69,74815.6,188.4,-0.23964,0.00016,12.18919]
[1776671633005,48.69,74807.86,188.4,-0.2409,0.00016,12.22293]
[1776671634311,48.69,74791.99,188.4,-0.2435,0.00016,12.29157]
[1776671634483,48.69,74791.99,188.4,-0.2435,0.00016,12.29157]
[1776671634662,48.69,74791.99,188.4,-0.2435,0.00016,12.29157]
[1776671635238,48.69,74790.09,188.4,-0.24381,0.00016,12.29983]
[1776671636376,48.69,74789.99,188.4,-0.24383,0.00016,12.30033]
[1776671636378,48.69,74789.99,188.4,-0.24383,0.00016,12.30033]
[1776671637619,48.69,74790.71,188.4,-0.24372,0.00016,12.29731]
[1776671640512,48.69,74789.45,188.4,-0.24393,0.00016,12.30288]
[1776671642345,48.69,74788.96,188.4,-0.24402,0.00016,12.30518]
[1776671642626,48.69,74788.96,188.4,-0.24402,0.00016,12.30518]
[1776671642922,48.7,74782.32,188.4,-0.24511,0.00016,12.33377]
[1776671644293,48.7,74777.17,188.4,-0.24597,0.00016,12.35621]
[1776671647407,48.7,74773.54,188.4,-0.24658,0.00017,12.372]
[1776671648053,48.7,74765.61,188.4,-0.24791,0.00017,12.40624]
[1776671648646,48.7,74765.61,188.4,-0.24791,0.00017,12.40624]
[1776671648674,48.7,74759.34,188.4,-0.24895,0.00017,12.4329]
[1776671649618,48.7,74751.47,188.4,-0.25026,0.00017,12.46627]
[1776671650790,48.7,74751.47,188.4,-0.25026,0.00017,12.46627]
[1776671651027,48.7,74751.47,188.4,-0.25026,0.00017,12.46627]
[1776671651552,48.71,74751.68,188.4,-0.25026,0.00017,12.46622]
[1776671652289,48.71,74751.68,188.4,-0.25026,0.00017,12.46622]
[1776671655554,48.72,74758.88,188.4,-0.24908,0.00017,12.43625]
[1776671655660,48.72,74758.85,188.4,-0.24909,0.00017,12.43646]
[1776671660702,48.72,74758.49,188.4,-0.24915,0.00017,12.43805]
[1776671665738,48.72,74754.34,188.4,-0.24985,0.00017,12.45584]
[1776671670773,48.72,74757.44,188.4,-0.24933,0.00017,12.4427]
[1776671675808,48.72,74755.99,188.4,-0.2495,0.00017,12.44274]
[1776671680958,48.72,74755.8,188.4,-0.24954,0.00017,12.44362]
[1776671686886,48.72,74755.6,188.4,-0.24958,0.00017,12.44465]
[1776671689774,48.72,74753.34,188.4,-0.24996,0.00017,12.45427]
[1776671692014,48.72,74749.54,188.4,-0.25059,0.00017,12.47037]
[1776671692317,48.72,74743.0,188.4,-0.25168,0.00017,12.49797]
[1776671693081,48.72,74735.96,188.4,-0.25286,0.00017,12.52762]
[1776671696656,48.72,74735.34,188.4,-0.25296,0.00017,12.53024]
[1776671696956,48.72,74734.28,188.4,-0.25314,0.00017,12.53474]
[1776671699561,48.73,74732.86,188.4,-0.25339,0.00017,12.54079]
[1776671699581,48.73,74732.86,188.4,-0.25339,0.00017,12.54079]
[1776671700376,48.73,74735.0,188.4,-0.25303,0.00017,12.5318]
[1776671700692,48.73,74735.0,188.4,-0.25303,0.00017,12.5318]
[1776671701631,48.73,74736.88,188.4,-0.25271,0.00017,12.52391]
[1776671702375,48.73,74734.83,188.4,-0.25306,0.00017,12.53257]
[1776671703360,48.73,74723.96,188.4,-0.25488,0.00017,12.57811]
[1776671703557,48.73,74723.96,188.4,-0.25488,0.00017,12.57811]
[1776671704078,48.73,74717.89,188.4,-0.25591,0.00017,12.60342]
[1776671705130,48.73,74717.89,188.4,-0.25591,0.00017,12.60342]
[1776671705724,48.73,74716.36,188.4,-0.25616,0.00017,12.60977]
[1776671706030,48.73,74714.52,188.4,-0.25647,0.00017,12.6174]
[1776671707966,48.73,74712.69,188.4,-0.25678,0.00017,12.62501]
[1776671708043,48.73,74710.77,188.4,-0.25711,0.00017,12.63298]
[1776671710399,48.73,74701.26,188.4,-0.25872,0.00017,12.67243]
[1776671710512,48.73,74701.26,188.4,-0.25872,0.00017,12.67243]
[1776671711064,48.73,74700.79,188.4,-0.25883,0.00017,12.67507]
[1776671711454,48.73,74700.79,188.4,-0.25883,0.00017,12.67507]
[1776671714793,48.75,74698.09,188.4,-0.25935,0.00017,12.68792]
[1776671716501,48.76,74696.15,188.4,-0.25971,0.00017,12.69675]
[1776671717106,48.76,74703.78,188.4,-0.25843,0.00017,12.66556]
[1776671718879,48.76,74707.93,188.4,-0.25773,0.00017,12.64847]
[1776671719121,48.76,74724.07,188.4,-0.25501,0.00017,12.58149]
[1776671719606,48.76,74724.07,188.4,-0.25501,0.00017,12.58149]
[1776671721928,48.76,74729.82,188.4,-0.25406,0.00017,12.5577]
[1776671722440,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671722445,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671722455,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671722636,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671722802,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671723059,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671723227,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671723228,48.77,74734.09,188.4,-0.25335,0.00017,12.53997]
[1776671723393,48.77,74742.05,188.4,-0.25202,0.00017,12.50665]
[1776671723937,48.77,74742.05,188.4,-0.25202,0.00017,12.50665]
[1776671724006,48.77,74742.05,188.4,-0.25202,0.00017,12.50665]
[1776671724555,48.77,74738.21,188.4,-0.25267,0.00017,12.52292]
[1776671724962,48.77,74738.21,188.4,-0.25267,0.00017,12.52292]
[1776671725163,48.77,74736.96,188.4,-0.25288,0.00017,12.52828]
[1776671727398,48.77,74736.9,188.4,-0.25289,0.00017,12.52858]
[1776671727404,48.77,74736.9,188.4,-0.25289,0.00017,12.52858]
[1776671728328,48.77,74737.38,188.4,-0.25281,0.00017,12.52661]
[1776671728344,48.77,74737.38,188.4,-0.25281,0.00017,12.52661]
[1776671728377,48.77,74735.98,188.4,-0.25305,0.00017,12.53258]
[1776671729192,48.77,74741.68,188.4,-0.2521,0.00017,12.50874]
[1776671729849,48.77,74741.68,188.4,-0.2521,0.00017,12.50874]
[1776671730199,48.77,74743.67,188.4,-0.25177,0.00017,12.5005]
[1776671730473,48.77,74743.67,188.4,-0.25177,0.00017,12.5005]
[1776671731212,48.77,74743.67,188.4,-0.25177,0.00017,12.5005]
[1776671731315,48.77,74743.67,188.4,-0.25177,0.00017,12.5005]
[1776671731366,48.77,74744.96,188.4,-0.25149,0.00017,12.48889]
[1776671732082,48.77,74744.96,188.4,-0.25149,0.00017,12.48889]
[1776671733072,48.77,74748.1,188.4,-0.25096,0.00017,12.47567]
[1776671733554,48.77,74752.47,188.4,-0.25024,0.00017,12.45726]
[1776671734227,48.77,74753.61,188.4,-0.25005,0.00017,12.45242]
[1776671736241,48.77,74759.27,188.4,-0.24911,0.00017,12.42845]
[1776671736803,48.77,74759.27,188.4,-0.24911,0.00017,12.42845]
[1776671737127,48.77,74759.27,188.4,-0.24911,0.00017,12.42845]
[1776671737339,48.77,74766.58,188.4,-0.2479,0.00017,12.39744]
[1776671737513,48.77,74766.58,188.4,-0.2479,0.00017,12.39744]
[1776671738259,48.77,74766.58,188.4,-0.2479,0.00017,12.39744]
[1776671738328,48.77,74766.58,188.4,-0.2479,0.00017,12.39744]
[1776671738412,48.77,74771.94,188.4,-0.24701,0.00017,12.37467]
[1776671738505,48.77,74771.94,188.4,-0.24701,0.00017,12.37467]
[1776671739003,48.77,74771.94,188.4,-0.24701,0.00017,12.37467]
[1776671739417,48.77,74766.66,188.4,-0.24789,0.00017,12.39723]
[1776671739554,48.77,74766.66,188.4,-0.24789,0.00017,12.39723]
[1776671740265,48.77,74766.66,188.4,-0.24789,0.00017,12.39723]
[1776671740269,48.77,74770.31,188.4,-0.24729,0.00017,12.38175]
[1776671740712,48.77,74770.31,188.4,-0.24729,0.00017,12.38175]
[1776671741225,48.77,74770.31,188.4,-0.24729,0.00017,12.38175]
[1776671743290,48.78,74764.55,188.4,-0.24825,0.00017,12.40644]
[1776671744022,48.78,74764.55,188.4,-0.24825,0.00017,12.40644]
[1776671744296,48.78,74765.9,188.4,-0.24802,0.00017,12.40075]
[1776671745141,48.78,74765.9,188.4,-0.24802,0.00017,12.40075]
[1776671746719,48.78,74768.11,188.4,-0.24766,0.00017,12.39148]
[1776671746772,48.78,74768.11,188.4,-0.24766,0.00017,12.39148]
[1776671747318,48.78,74767.7,188.4,-0.24773,0.00017,12.39324]
[1776671749176,48.78,74766.69,188.4,-0.2479,0.00017,12.39754]
[1776671749188,48.78,74766.69,188.4,-0.2479,0.00017,12.39754]
[1776671749332,48.78,74764.76,188.4,-0.24822,0.00017,12.40574]
[1776671750339,48.78,74759.82,188.4,-0.24904,0.00017,12.42674]
[1776671755375,48.78,74761.86,188.4,-0.2487,0.00017,12.41817]
[1776671760410,48.78,74760.11,188.4,-0.249,0.00017,12.42571]
[1776671762505,48.78,74761.19,188.4,-0.24882,0.00017,12.42118]
[1776671762546,48.78,74761.19,188.4,-0.24882,0.00017,12.42118]
[1776671763431,48.78,74770.52,188.4,-0.24728,0.00017,12.38152]
[1776671765647,48.78,74774.15,188.4,-0.24668,0.00017,12.36612]
[1776671766382,48.78,74774.15,188.4,-0.24668,0.00017,12.36612]
[1776671766452,48.78,74780.83,188.4,-0.24558,0.00016,12.33764]
[1776671766584,48.78,74780.83,188.4,-0.24558,0.00016,12.33764]
[1776671767459,48.78,74781.71,188.4,-0.24544,0.00016,12.3339]
[1776671768760,48.78,74781.71,188.4,-0.24544,0.00016,12.3339]
[1776671772694,48.78,74780.51,188.4,-0.24564,0.00016,12.33909]
[1776671773342,48.78,74780.51,188.4,-0.24564,0.00016,12.33909]
[1776671773429,48.78,74780.51,188.4,-0.24564,0.00016,12.33913]
[1776671775807,48.78,74788.3,188.4,-0.24436,0.00016,12.30581]
[1776671777452,48.78,74788.3,188.4,-0.24436,0.00016,12.30581]
[1776671779716,48.78,74787.86,188.4,-0.24443,0.00016,12.3078]
[1776671785585,48.78,74787.09,188.4,-0.24456,0.00016,12.31103]
[1776671789930,48.78,74786.21,188.4,-0.2447,0.00016,12.31479]
[1776671794348,48.78,74790.18,188.4,-0.24398,0.00016,12.2915]
[1776671797362,48.78,74791.23,188.4,-0.24381,0.00016,12.28709]
[1776671801476,48.79,74791.27,188.4,-0.24381,0.00016,12.28713]
[1776671804160,48.79,74796.73,188.4,-0.24292,0.00016,12.26375]
[1776671809275,48.79,74795.06,188.4,-0.2432,0.00016,12.27112]
[1776671812096,48.79,74798.15,188.4,-0.2427,0.00016,12.25799]
[1776671813188,48.79,74800.76,188.4,-0.24228,0.00016,12.2468]
[1776671814080,48.79,74802.81,188.4,-0.24194,0.00016,12.23804]
[1776671815129,48.79,74803.67,188.4,-0.24181,0.00016,12.2344]
[1776671815193,48.79,74803.67,188.4,-0.24181,0.00016,12.2344]
[1776671815257,48.79,74803.67,188.4,-0.24181,0.00016,12.2344]
[1776671816430,48.79,74809.61,188.4,-0.24084,0.00016,12.2089]
[1776671822254,48.8,74806.68,188.4,-0.24134,0.00016,12.222]
[1776671825376,48.8,74808.69,188.4,-0.24102,0.00016,12.21357]
[1776671825410,48.8,74808.69,188.4,-0.24102,0.00016,12.21357]
[1776671825476,48.8,74808.65,188.4,-0.24103,0.00016,12.21393]
[1776671830902,48.8,74807.22,188.4,-0.24128,0.00016,12.22052]
[1776671836101,48.81,74807.66,188.4,-0.24122,0.00016,12.21889]
[1776671841979,48.81,74807.48,188.4,-0.24126,0.00016,12.2201]
[1776671847014,48.81,74809.2,188.4,-0.24099,0.00016,12.21292]
[1776671852050,48.81,74808.02,188.4,-0.24112,0.00016,12.21209]
[1776671857085,48.82,74808.12,188.4,-0.24111,0.00016,12.21189]
[1776671861360,48.82,74814.66,188.4,-0.24006,0.00016,12.18378]
[1776671866488,48.82,74816.91,188.4,-0.23971,0.00016,12.17441]
[1776671871493,48.82,74815.02,188.4,-0.24003,0.00016,12.18311]
[1776671877225,48.83,74814.86,188.4,-0.24008,0.00016,12.1845]
[1776671882272,48.83,74817.81,188.4,-0.23962,0.00016,12.17221]
[1776671888076,48.85,74821.44,188.4,-0.23911,0.00016,12.1587]
[1776671888304,48.85,74815.03,188.4,-0.24016,0.00016,12.18664]
[1776671888762,48.85,74815.03,188.4,-0.24016,0.00016,12.18664]
[1776671888766,48.85,74815.03,188.4,-0.24016,0.00016,12.18664]
[1776671889310,48.85,74814.67,188.4,-0.24022,0.00016,12.18817]
[1776671890718,48.85,74814.66,188.4,-0.24022,0.00016,12.18818]
[1776671890728,48.85,74814.66,188.4,-0.24022,0.00016,12.18818]
[1776671891483,48.85,74814.66,188.4,-0.24022,0.00016,12.18818]
[1776671891526,48.85,74814.66,188.4,-0.24022,0.00016,12.18818]
[1776671891739,48.85,74814.62,188.4,-0.24022,0.00016,12.18833]
[1776671892417,48.85,74814.62,188.4,-0.24022,0.00016,12.18833]
[1776671892518,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671892653,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671893352,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671893360,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671893363,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671893469,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671893535,48.85,74808.85,188.4,-0.24116,0.00016,12.21319]
[1776671894346,48.85,74799.11,188.4,-0.24274,0.00016,12.25508]
[1776671897506,48.85,74797.71,188.4,-0.24297,0.00016,12.26091]
[1776671903608,48.85,74799.96,188.4,-0.24258,0.00016,12.25066]
[1776671906430,48.84,74793.25,188.4,-0.24366,0.00016,12.27918]
[1776671911568,48.83,74794.14,188.4,-0.24347,0.00016,12.27401]
[1776671911590,48.83,74794.14,188.4,-0.24347,0.00016,12.27401]
[1776671911621,48.83,74794.14,188.4,-0.24347,0.00016,12.27401]
[1776671914340,48.82,74796.27,188.4,-0.243,0.00016,12.25743]
[1776671919992,48.82,74796.22,188.4,-0.24299,0.00016,12.25716]
[1776671926570,48.81,74795.54,188.4,-0.24308,0.00016,12.25951]
[1776671932611,48.81,74797.92,188.4,-0.24268,0.00016,12.2488]
[1776671937647,48.81,74797.36,188.4,-0.24275,0.00016,12.25085]
[1776671940485,48.8,74797.65,188.4,-0.2427,0.00016,12.24945]
[1776671940846,48.8,74797.99,188.4,-0.24264,0.00016,12.24792]
[1776671940884,48.8,74797.99,188.4,-0.24264,0.00016,12.24792]
[1776671940945,48.8,74797.99,188.4,-0.24264,0.00016,12.24792]
[1776671941624,48.8,74797.99,188.4,-0.24264,0.00016,12.24792]
[1776671941677,48.8,74813.18,188.4,-0.24016,0.00016,12.18214]
[1776671942997,48.8,74813.18,188.4,-0.24016,0.00016,12.18207]
[1776671944997,48.8,74815.79,188.4,-0.23973,0.00016,12.17063]
[1776671944998,48.8,74815.79,188.4,-0.23973,0.00016,12.17063]
[1776671945525,48.8,74815.79,188.4,-0.23973,0.00016,12.17063]
[1776671946077,48.8,74825.95,188.4,-0.23808,0.00016,12.1264]
[1776671946690,48.8,74825.95,188.4,-0.23808,0.00016,12.1264]
[1776671948754,48.8,74825.74,188.4,-0.23811,0.00016,12.12729]
[1776671948766,48.8,74825.74,188.4,-0.23811,0.00016,12.12729]
[1776671951328,48.8,74824.88,188.4,-0.23825,0.00016,12.131]
[1776671951342,48.8,74824.88,188.4,-0.23825,0.00016,12.131]
[1776671953559,48.8,74827.01,188.4,-0.2379,0.00016,12.12168]
[1776671955833,48.8,74825.98,188.4,-0.23807,0.00016,12.1261]
[1776671955950,48.8,74825.98,188.4,-0.23807,0.00016,12.1261]
[1776671956051,48.8,74825.53,188.4,-0.23814,0.00016,12.12804]
[1776671961819,48.79,74826.64,188.4,-0.23794,0.00016,12.12257]
[1776671963735,48.79,74826.64,188.4,-0.23793,0.00016,12.12236]
[1776671965591,48.79,74827.42,188.4,-0.2378,0.00016,12.11896]
[1776671965597,48.79,74827.42,188.4,-0.2378,0.00016,12.11896]
[1776671965618,48.79,74828.19,188.4,-0.23767,0.00016,12.1154]
[1776671967861,48.79,74833.25,188.4,-0.23684,0.00016,12.09295]
[1776671968933,48.79,74833.25,188.4,-0.23684,0.00016,12.09295]
[1776671969034,48.79,74833.32,188.4,-0.23682,0.00016,12.09248]
[1776671974787,48.78,74834.13,188.4,-0.2366,0.00016,12.08207]
[1776671974834,48.78,74834.13,188.4,-0.2366,0.00016,12.08207]
[1776671975043,48.78,74834.13,188.4,-0.2366,0.00016,12.08207]
[1776671975131,48.78,74834.13,188.4,-0.2366,0.00016,12.08207]
[1776671975406,48.78,74835.25,188.4,-0.23641,0.00016,12.07698]
[1776671975836,48.78,74835.25,188.4,-0.23641,0.00016,12.07698]
[1776671975850,48.78,74835.25,188.4,-0.23641,0.00016,12.07698]
[1776671976402,48.78,74843.67,188.4,-0.23505,0.00016,12.03997]
[1776671977104,48.78,74850.34,188.4,-0.23398,0.00016,12.01065]
[1776671978072,48.78,74850.34,188.4,-0.23398,0.00016,12.01065]
[1776671978154,48.78,74849.98,188.4,-0.23403,0.00016,12.01206]
[1776671978792,48.78,74849.98,188.4,-0.23403,0.00016,12.01206]
[1776671981123,48.77,74846.28,188.4,-0.23461,0.00016,12.02799]
[1776671981480,48.77,74839.51,188.4,-0.2357,0.00016,12.05749]
[1776671987502,48.77,74836.67,188.4,-0.23612,0.00016,12.06898]
[1776671993519,48.75,74839.52,188.4,-0.23561,0.00016,12.0551]
[1776671993681,48.75,74839.52,188.4,-0.23561,0.00016,12.0551]
[1776671996062,48.75,74850.09,188.4,-0.23388,0.00016,12.00779]
[1776671998082,48.75,74853.46,188.4,-0.23333,0.00016,11.99276]
[1776671998575,48.75,74853.46,188.4,-0.23333,0.00016,11.99276]
[1776671998677,48.74,74854.09,188.4,-0.23322,0.00016,11.98967]
[1776671999006,48.74,74854.09,188.4,-0.23322,0.00016,11.98967]
[1776671999183,48.74,74854.09,188.4,-0.23322,0.00016,11.98967]
[1776671999232,48.74,74854.09,188.4,-0.23322,0.00016,11.98967]
[1776672001805,48.74,74853.65,188.4,-0.23329,0.00016,11.99162]
[1776672000101,48.74,74853.65,188.4,-0.23329,0.00016,11.99162]
[1776672013451,48.74,74853.65,188.4,-0.23329,0.00016,11.99162]
[1776672013501,48.74,74848.36,188.4,-0.23414,0.00016,12.01494]
[1776672014431,48.74,74848.36,188.4,-0.23414,0.00016,12.01494]
[1776672014512,48.74,74848.36,188.4,-0.23414,0.00016,12.01494]
[1776672014775,48.74,74848.36,188.4,-0.23414,0.00016,12.01494]
[1776672014613,48.74,74847.92,188.4,-0.23421,0.00016,12.01688]
[1776672015777,48.74,74846.79,188.4,-0.23439,0.00016,12.02185]
[1776672016537,48.74,74846.79,188.4,-0.23439,0.00016,12.02185]
[1776672016815,48.74,74846.75,188.4,-0.2344,0.00016,12.02202]
[1776672019270,48.74,74846.35,188.4,-0.23446,0.00016,12.02378]
[1776672019378,48.74,74846.35,188.4,-0.23446,0.00016,12.02378]
[1776672019488,48.74,74845.62,188.4,-0.23458,0.00016,12.027]
[1776672020302,48.74,74845.62,188.4,-0.23458,0.00016,12.027]
[1776672020482,48.74,74845.62,188.4,-0.23458,0.00016,12.027]
[1776672021481,48.74,74845.58,188.4,-0.23459,0.00016,12.02717]
[1776672021490,48.74,74845.58,188.4,-0.23459,0.00016,12.02717]
[1776672021547,48.74,74845.58,188.4,-0.23459,0.00016,12.02717]
[1776672021620,48.74,74845.58,188.4,-0.23459,0.00016,12.02717]
[1776672021651,48.74,74848.99,188.4,-0.23404,0.00016,12.01216]
[1776672022695,48.74,74848.99,188.4,-0.23404,0.00016,12.01216]
[1776672022704,48.74,74848.99,188.4,-0.23404,0.00016,12.01216]
[1776672022728,48.74,74848.99,188.4,-0.23404,0.00016,12.01216]
[1776672022796,48.74,74844.05,188.4,-0.23483,0.00016,12.0339]
[1776672023461,48.74,74844.05,188.4,-0.23483,0.00016,12.0339]
[1776672023507,48.74,74834.8,188.4,-0.23633,0.00016,12.07449]
[1776672024340,48.74,74834.8,188.4,-0.23633,0.00016,12.07449]
[1776672024434,48.74,74823.1,188.4,-0.23822,0.00016,12.12562]
[1776672025043,48.74,74823.1,188.4,-0.23822,0.00016,12.12562]
[1776672027166,48.74,74815.59,188.4,-0.23944,0.00016,12.15833]
[1776672027241,48.74,74815.59,188.4,-0.23944,0.00016,12.15833]
[1776672027321,48.74,74820.99,188.4,-0.23856,0.00016,12.13482]
[1776672028328,48.74,74826.82,188.4,-0.23762,0.00016,12.10939]
[1776672032680,48.74,74828.2,188.4,-0.23732,0.00016,12.09709]
[1776672032691,48.74,74828.2,188.4,-0.23732,0.00016,12.09709]
[1776672032777,48.74,74826.26,188.4,-0.23763,0.00016,12.10556]
[1776672038398,48.74,74827.47,188.4,-0.23744,0.00016,12.10028]
[1776672039405,48.74,74822.51,188.4,-0.23824,0.00016,12.12193]
[1776672041419,48.74,74827.62,188.4,-0.23741,0.00016,12.09962]
[1776672046454,48.74,74825.84,188.4,-0.2377,0.00016,12.1074]
[1776672047964,48.74,74821.86,188.4,-0.23835,0.00016,12.12476]
[1776672048467,48.74,74822.78,188.4,-0.2382,0.00016,12.12075]
[1776672050482,48.74,74824.16,188.4,-0.23797,0.00016,12.11474]
[1776672053661,48.74,74824.35,188.4,-0.23794,0.00016,12.11394]
[1776672053665,48.74,74824.35,188.4,-0.23794,0.00016,12.11394]
[1776672053732,48.74,74824.35,188.4,-0.23794,0.00016,12.11394]
[1776672053762,48.74,74828.66,188.4,-0.23725,0.00016,12.09513]
[1776672054912,48.74,74831.75,188.4,-0.23674,0.00016,12.08151]
[1776672055042,48.74,74831.75,188.4,-0.23674,0.00016,12.08151]
[1776672055517,48.74,74826.01,188.4,-0.23767,0.00016,12.1065]
[1776672059594,48.74,74824.05,188.4,-0.23798,0.00016,12.11489]
[1776672059695,48.74,74824.92,188.4,-0.23784,0.00016,12.11104]
[1776672063624,48.74,74827.99,188.4,-0.23733,0.00016,12.09727]
[1776672063635,48.74,74826.87,188.4,-0.2375,0.00016,12.10205]
[1776672064594,48.74,74826.87,188.4,-0.2375,0.00016,12.10205]
[1776672064810,48.74,74826.87,188.4,-0.2375,0.00016,12.10205]
[1776672064874,48.74,74826.99,188.4,-0.23748,0.00016,12.10149]
[1776672065628,48.74,74837.85,188.4,-0.23572,0.00016,12.05382]
[1776672066580,48.74,74837.85,188.4,-0.23572,0.00016,12.05382]
[1776672071658,48.73,74837.84,188.4,-0.23571,0.00016,12.05356]
[1776672072676,48.73,74827.68,188.4,-0.23735,0.00016,12.09793]
[1776672076196,48.73,74828.77,188.4,-0.23716,0.00016,12.09285]
[1776672076760,48.73,74827.68,188.4,-0.23734,0.00016,12.09752]
[1776672076985,48.73,74827.68,188.4,-0.23734,0.00016,12.09752]
[1776672077721,48.73,74819.78,188.4,-0.23862,0.00016,12.13196]
[1776672082756,48.73,74824.5,188.4,-0.23785,0.00016,12.11135]
[1776672084666,48.73,74823.61,188.4,-0.238,0.00016,12.11526]
[1776672084886,48.73,74814.01,188.4,-0.23956,0.00016,12.1571]
[1776672086419,48.73,74812.11,188.4,-0.23987,0.00016,12.16538]
[1776672086465,48.73,74812.11,188.4,-0.23987,0.00016,12.16538]
[1776672086783,48.73,74804.91,188.4,-0.24104,0.00016,12.19659]
[1776672088798,48.73,74799.96,188.4,-0.24185,0.00016,12.2179]
[1776672090812,48.73,74794.82,188.4,-0.24268,0.00016,12.23992]
[1776672090923,48.73,74794.82,188.4,-0.24268,0.00016,12.23992]
[1776672090935,48.73,74794.82,188.4,-0.24268,0.00016,12.23992]
[1776672091125,48.73,74794.82,188.4,-0.24268,0.00016,12.23992]
[1776672091818,48.72,74794.58,188.4,-0.24264,0.00016,12.23461]
[1776672092854,48.72,74794.58,188.4,-0.24264,0.00016,12.23461]
[1776672092889,48.72,74794.37,188.4,-0.24268,0.00016,12.23547]
[1776672093006,48.72,74794.37,188.4,-0.24268,0.00016,12.23547]
[1776672093833,48.72,74803.4,188.4,-0.2412,0.00016,12.19638]
[1776672094283,48.72,74803.4,188.4,-0.2412,0.00016,12.19638]
[1776672097530,48.72,74805.16,188.4,-0.2409,0.00016,12.1885]
[1776672103903,48.72,74798.98,188.4,-0.24189,0.00016,12.21475]
[1776672106683,48.72,74797.29,188.4,-0.24216,0.00016,12.2219]
[1776672106697,48.72,74797.29,188.4,-0.24216,0.00016,12.2219]
[1776672106716,48.72,74797.29,188.4,-0.24216,0.00016,12.2219]
[1776672106748,48.72,74797.29,188.4,-0.24216,0.00016,12.22182]
[1776672106947,48.72,74797.29,188.4,-0.24216,0.00016,12.22182]
[1776672107535,48.71,74788.08,188.4,-0.24367,0.00016,12.26139]
[1776672108284,48.71,74788.08,188.4,-0.24367,0.00016,12.26139]
[1776672108809,48.71,74777.96,188.4,-0.24533,0.00017,12.30482]
[1776672109945,48.71,74783.34,188.4,-0.24444,0.00016,12.28156]
[1776672114734,48.71,74783.38,188.4,-0.24441,0.00016,12.28078]
[1776672115138,48.71,74782.13,188.4,-0.24461,0.00016,12.286]
[1776672115556,48.71,74782.13,188.4,-0.24461,0.00016,12.286]
[1776672115876,48.71,74782.13,188.4,-0.24461,0.00016,12.286]
[1776672117597,48.7,74782.09,188.4,-0.2446,0.00016,12.28584]
[1776672121009,48.7,74779.82,188.4,-0.24495,0.00017,12.29492]
[1776672121025,48.68,74769.96,188.4,-0.24652,0.00017,12.33536]
[1776672122410,48.68,74769.96,188.4,-0.24652,0.00017,12.33536]
[1776672122720,48.68,74769.96,188.4,-0.24652,0.00017,12.33536]
[1776672123165,48.67,74768.2,188.4,-0.24675,0.00017,12.34136]
[1776672123219,48.65,74774.03,188.4,-0.24573,0.00017,12.3148]
[1776672124210,48.65,74774.03,188.4,-0.24573,0.00017,12.3148]
[1776672125183,48.64,74773.41,188.4,-0.24578,0.00017,12.31617]
[1776672125558,48.64,74773.41,188.4,-0.24578,0.00017,12.31617]
[1776672127139,48.62,74773.72,188.4,-0.24563,0.00017,12.31229]
[1776672127370,48.62,74773.72,188.4,-0.24563,0.00017,12.31229]
[1776672127794,48.62,74773.72,188.4,-0.24563,0.00017,12.31229]
[1776672128463,48.61,74768.56,188.4,-0.24644,0.00017,12.33309]
[1776672131624,48.58,74767.57,188.4,-0.2465,0.00017,12.3344]
[1776672131707,48.57,74768.57,188.4,-0.24628,0.00017,12.32868]
[1776672135124,48.55,74779.2,188.4,-0.24441,0.00017,12.27998]
[1776672136705,48.55,74779.2,188.4,-0.24441,0.00017,12.27998]
[1776672136825,48.55,74779.2,188.4,-0.24441,0.00017,12.27998]
[1776672136898,48.55,74781.18,188.4,-0.24407,0.00017,12.27135]
[1776672139152,48.54,74774.72,188.4,-0.24513,0.00017,12.29892]
[1776672143723,48.53,74769.13,188.4,-0.246,0.00017,12.32138]
[1776672145601,48.52,74767.19,188.4,-0.24627,0.00017,12.32836]
[1776672145912,48.52,74767.19,188.4,-0.24627,0.00017,12.32836]
[1776672145984,48.51,74767.86,188.4,-0.24611,0.00017,12.32406]
[1776672146091,48.51,74767.86,188.4,-0.24611,0.00017,12.32406]
[1776672146790,48.49,74749.42,188.4,-0.24913,0.00017,12.40165]
[1776672147716,48.49,74749.42,188.4,-0.24913,0.00017,12.40165]
[1776672147881,48.49,74741.17,188.4,-0.25048,0.00017,12.43597]
[1776672148768,48.48,74734.91,188.4,-0.25149,0.00017,12.4614]
[1776672152476,48.44,74737.27,188.4,-0.25087,0.00017,12.44123]
[1776672152558,48.43,74736.77,188.4,-0.25091,0.00017,12.44219]
[1776672153403,48.42,74744.15,188.4,-0.24963,0.00017,12.40959]
[1776672159548,48.42,74745.78,188.4,-0.24934,0.00017,12.40229]
[1776672159560,48.42,74745.64,188.4,-0.24936,0.00017,12.40282]
[1776672165333,48.41,74740.11,188.4,-0.25028,0.00017,12.42598]
[1776672166956,48.41,74740.11,188.4,-0.25028,0.00017,12.42598]
[1776672167684,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167712,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167838,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167859,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167885,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167918,48.41,74739.47,188.4,-0.25038,0.00017,12.42862]
[1776672167946,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168057,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168086,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168148,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168334,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168606,48.41,74740.49,188.4,-0.25021,0.00017,12.42419]
[1776672168967,48.41,74699.81,188.4,-0.25709,0.00017,12.59584]
[1776672169899,48.41,74691.62,188.4,-0.25849,0.00017,12.62998]
[1776672171446,48.41,74691.74,188.4,-0.25847,0.00017,12.62944]
[1776672173771,48.41,74693.04,188.4,-0.25825,0.00017,12.62396]
[1776672173982,48.41,74693.04,188.4,-0.25825,0.00017,12.62396]
[1776672173864,48.41,74700.87,188.4,-0.25691,0.00017,12.59127]
[1776672174041,48.41,74700.87,188.4,-0.25691,0.00017,12.59127]
[1776672174570,48.41,74705.46,188.4,-0.25613,0.00017,12.57207]
[1776672176365,48.41,74708.39,188.4,-0.25561,0.00017,12.55938]
[1776672176842,48.41,74708.39,188.4,-0.25561,0.00017,12.55938]
[1776672176943,48.41,74714.77,188.4,-0.25453,0.00017,12.53254]
[1776672177753,48.41,74714.77,188.4,-0.25453,0.00017,12.53254]
[1776672177791,48.41,74713.28,188.4,-0.25478,0.00017,12.53881]
[1776672178160,48.41,74713.28,188.4,-0.25478,0.00017,12.53881]
[1776672178809,48.41,74713.28,188.4,-0.25478,0.00017,12.53881]
[1776672178906,48.41,74714.71,188.4,-0.25454,0.00017,12.53278]
[1776672179097,48.41,74714.71,188.4,-0.25454,0.00017,12.53278]
[1776672181110,48.41,74714.26,188.4,-0.25461,0.00017,12.53467]
[1776672181695,48.41,74715.26,188.4,-0.25444,0.00017,12.53046]
[1776672182435,48.41,74715.26,188.4,-0.25444,0.00017,12.53046]
[1776672182562,48.4,74722.02,188.4,-0.25327,0.00017,12.50132]
[1776672183459,48.4,74727.16,188.4,-0.2524,0.00017,12.47955]
[1776672184409,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184521,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184576,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184585,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184663,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184675,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184773,48.4,74727.16,187.1,-0.2524,0.00017,12.47955]
[1776672184855,48.4,74727.82,187.1,-0.25229,0.00017,12.47674]
[1776672185473,48.4,74736.12,187.1,-0.25089,0.00017,12.44141]
[1776672186032,48.4,74736.12,187.1,-0.25089,0.00017,12.44141]
[1776672186481,48.4,74731.01,187.1,-0.25175,0.00017,12.46305]
[1776672187592,48.4,74731.01,187.1,-0.25175,0.00017,12.46305]
[1776672188198,48.4,74728.42,187.1,-0.25218,0.00017,12.47397]
[1776672188905,48.4,74728.42,187.1,-0.25218,0.00017,12.47397]
[1776672188981,48.4,74728.42,187.1,-0.25218,0.00017,12.47397]
[1776672188975,48.4,74719.53,187.1,-0.25368,0.00017,12.51148]
[1776672189532,48.4,74719.53,187.1,-0.25368,0.00017,12.51148]
[1776672189574,48.4,74719.53,187.1,-0.25368,0.00017,12.51148]
[1776672189632,48.4,74717.92,187.1,-0.25395,0.00017,12.51815]
[1776672190917,48.4,74717.92,187.1,-0.25395,0.00017,12.51815]
[1776672190949,48.4,74717.92,187.1,-0.25395,0.00017,12.51815]
[1776672192792,48.37,74728.99,187.1,-0.25198,0.00017,12.46875]
[1776672194112,48.37,74733.17,187.1,-0.25127,0.00017,12.45094]
[1776672195334,48.37,74735.62,187.1,-0.25086,0.00017,12.44047]
[1776672197129,48.37,74733.65,187.1,-0.25119,0.00017,12.44878]
[1776672197612,48.37,74729.82,187.1,-0.25183,0.00017,12.46501]
[1776672198619,48.37,74723.49,187.1,-0.2529,0.00017,12.49185]
[1776672199583,48.37,74723.49,187.1,-0.2529,0.00017,12.49185]
[1776672201671,48.37,74717.81,187.1,-0.25386,0.00017,12.51574]
[1776672203266,48.37,74722.88,187.1,-0.25299,0.00017,12.49413]
[1776672205313,48.37,74723.04,187.1,-0.25296,0.00017,12.4933]
[1776672205318,48.37,74723.04,187.1,-0.25296,0.00017,12.4933]
[1776672207772,48.36,74728.05,187.1,-0.25211,0.00017,12.47193]
[1776672208692,48.36,74733.44,187.1,-0.25119,0.00017,12.44894]
[1776672213905,48.36,74728.47,187.1,-0.25195,0.00017,12.4637]
[1776672220778,48.36,74729.27,187.1,-0.2518,0.00017,12.45989]
[1776672223733,48.36,74732.7,187.1,-0.25122,0.00017,12.44523]
[1776672223738,48.36,74732.7,187.1,-0.25122,0.00017,12.44523]
[1776672223799,48.36,74732.95,187.1,-0.25118,0.00017,12.44413]
[1776672228834,48.35,74732.83,187.1,-0.25118,0.00017,12.44409]
[1776672229550,48.35,74732.83,187.1,-0.25118,0.00017,12.44409]
[1776672229919,48.35,74732.83,187.1,-0.25118,0.00017,12.44409]
[1776672230020,48.35,74733.14,187.1,-0.25112,0.00017,12.44266]
[1776672235883,48.35,74735.98,187.1,-0.25063,0.00017,12.43027]
[1776672240308,48.35,74735.03,187.1,-0.25078,0.00017,12.43416]
[1776672240918,48.35,74735.65,187.1,-0.25068,0.00017,12.43147]
[1776672242156,48.35,74731.67,187.1,-0.25135,0.00017,12.44833]
[1776672242933,48.35,74726.73,187.1,-0.25218,0.00017,12.46922]
[1776672243513,48.35,74726.73,187.1,-0.25218,0.00017,12.46922]
[1776672248787,48.34,74726.94,187.1,-0.25213,0.00017,12.46793]
[1776672248975,48.34,74731.4,187.1,-0.25137,0.00017,12.4489]
[1776672250654,48.34,74732.18,187.1,-0.25123,0.00017,12.44546]
[1776672250989,48.34,74733.92,187.1,-0.25094,0.00017,12.43796]
[1776672256023,48.34,74734.37,187.1,-0.25085,0.00017,12.43576]
[1776672258926,48.34,74734.01,187.1,-0.25091,0.00017,12.43719]
[1776672259045,48.34,74733.51,187.1,-0.25099,0.00017,12.43926]
[1776672261060,48.33,74747.85,187.1,-0.24857,0.00017,12.37783]
[1776672261216,48.33,74747.85,187.1,-0.24857,0.00017,12.37783]
[1776672261336,48.33,74747.85,187.1,-0.24857,0.00017,12.37783]
[1776672262066,48.33,74756.23,187.1,-0.24716,0.00017,12.34176]
[1776672262762,48.33,74756.23,187.1,-0.24716,0.00017,12.34176]
[1776672263073,48.33,74752.97,187.1,-0.24771,0.00017,12.35574]
[1776672265086,48.33,74747.28,187.1,-0.24866,0.00017,12.38021]
[1776672265276,48.33,74747.28,187.1,-0.24866,0.00017,12.38021]
[1776672266733,48.33,74747.28,187.1,-0.24866,0.00017,12.38019]
[1776672266944,48.33,74747.28,187.1,-0.24866,0.00017,12.38019]
[1776672267002,48.33,74742.31,187.1,-0.24949,0.00017,12.40142]
[1776672267129,48.33,74742.31,187.1,-0.24949,0.00017,12.40142]
[1776672267378,48.33,74740.32,187.1,-0.24983,0.00017,12.40987]
[1776672268252,48.33,74733.94,187.1,-0.2509,0.00017,12.43702]
[1776672273301,48.33,74732.18,187.1,-0.25111,0.00017,12.43793]
[1776672274832,48.33,74733.4,187.1,-0.2509,0.00017,12.43264]
[1776672275087,48.33,74734.46,187.1,-0.25072,0.00017,12.42805]
[1776672280194,48.32,74736.61,187.1,-0.25034,0.00017,12.41838]
[1776672281564,48.32,74736.61,187.1,-0.25034,0.00017,12.41838]
[1776672281665,48.32,74736.06,187.1,-0.25043,0.00017,12.42064]
[1776672287242,48.32,74732.76,187.1,-0.25096,0.00017,12.43418]
[1776672291339,48.31,74732.64,187.1,-0.25097,0.00017,12.43441]
[1776672291370,48.31,74732.64,187.1,-0.25097,0.00017,12.43441]
[1776672291429,48.31,74732.64,187.1,-0.25097,0.00017,12.43441]
[1776672291904,48.31,74731.21,187.1,-0.25121,0.00017,12.4404]
[1776672292877,48.31,74716.46,187.1,-0.25371,0.00017,12.50291]
[1776672293756,48.31,74716.46,187.1,-0.25371,0.00017,12.50291]
[1776672295724,48.31,74712.65,187.1,-0.25435,0.00017,12.51877]
[1776672300762,48.3,74707.45,187.1,-0.25517,0.00017,12.53901]
[1776672300933,48.3,74707.45,187.1,-0.25517,0.00017,12.53901]
[1776672300977,48.3,74707.45,187.1,-0.25517,0.00017,12.53901]
[1776672307039,48.24,74702.01,187.1,-0.25587,0.00017,12.55629]
[1776672308185,48.22,74699.92,187.1,-0.25612,0.00017,12.56228]
[1776672308367,48.22,74699.92,187.1,-0.25612,0.00017,12.56228]
[1776672309124,48.2,74697.35,187.1,-0.25651,0.00017,12.57163]
[1776672309840,48.19,74692.15,187.1,-0.25735,0.00017,12.59238]
[1776672310210,48.19,74692.15,187.1,-0.25735,0.00017,12.59238]
[1776672310406,48.18,74695.43,187.1,-0.25674,0.00017,12.5773]
[1776672312633,48.18,74697.58,187.1,-0.25635,0.00017,12.56774]
[1776672312781,48.18,74697.58,187.1,-0.25635,0.00017,12.56774]
[1776672312818,48.18,74697.58,187.1,-0.25635,0.00017,12.56774]
[1776672312961,48.18,74697.58,187.1,-0.25635,0.00017,12.56774]
[1776672312965,48.18,74697.58,187.1,-0.25635,0.00017,12.56774]
[1776672313044,48.17,74699.91,187.1,-0.25594,0.00017,12.55752]
[1776672313846,48.17,74699.91,187.1,-0.25594,0.00017,12.55752]
[1776672313944,48.16,74715.37,187.1,-0.25325,0.00017,12.49094]
[1776672316093,48.16,74717.51,187.1,-0.25289,0.00017,12.4818]
[1776672320325,48.16,74715.33,187.1,-0.25325,0.00017,12.49077]
[1776672320354,48.16,74715.33,187.1,-0.25325,0.00017,12.49077]
[1776672320476,48.16,74718.83,187.1,-0.25265,0.00017,12.47582]
[1776672323505,48.16,74720.56,187.1,-0.25234,0.00017,12.46822]
[1776672323513,48.16,74720.56,187.1,-0.25234,0.00017,12.46822]
[1776672324071,48.16,74720.56,187.1,-0.25234,0.00017,12.46822]
[1776672325182,48.15,74725.41,187.1,-0.25151,0.00017,12.44734]
[1776672326458,48.15,74724.66,187.1,-0.25164,0.00017,12.45046]
[1776672329570,48.15,74728.08,187.1,-0.25105,0.00017,12.43564]
[1776672329622,48.15,74728.59,187.1,-0.25096,0.00017,12.43339]
[1776672334255,48.15,74729.81,187.1,-0.25067,0.00017,12.42169]
[1776672334574,48.15,74739.29,187.1,-0.24907,0.00017,12.38098]
[1776672336514,48.15,74743.29,187.1,-0.24839,0.00017,12.36375]
[1776672337305,48.15,74744.1,187.1,-0.24826,0.00017,12.36026]
[1776672337427,48.15,74744.1,187.1,-0.24826,0.00017,12.36026]
[1776672337526,48.15,74744.1,187.1,-0.24826,0.00017,12.36026]
[1776672337595,48.15,74738.81,187.1,-0.24914,0.00017,12.38295]
[1776672338183,48.15,74738.81,187.1,-0.24914,0.00017,12.38295]
[1776672338974,48.15,74733.88,187.1,-0.24997,0.00017,12.40401]
[1776672339608,48.15,74728.54,187.1,-0.25087,0.00017,12.42676]
[1776672344644,48.14,74728.82,187.1,-0.2508,0.00017,12.42488]
[1776672348690,48.14,74730.16,187.1,-0.25056,0.00017,12.41876]
[1776672348838,48.13,74727.51,187.1,-0.251,0.00017,12.42996]
[1776672349954,48.13,74727.51,187.1,-0.251,0.00017,12.42996]
[1776672349957,48.13,74726.69,187.1,-0.25114,0.00017,12.43334]
[1776672351778,48.13,74726.37,187.1,-0.25118,0.00017,12.43456]
[1776672352012,48.13,74726.37,187.1,-0.25118,0.00017,12.43456]
[1776672352113,48.13,74726.56,187.1,-0.25115,0.00017,12.43361]
[1776672357996,48.1,74730.78,187.1,-0.25032,0.00017,12.41265]
[1776672358186,48.1,74730.78,187.1,-0.25032,0.00017,12.41265]
[1776672358742,48.09,74731.79,187.1,-0.25008,0.00017,12.40639]
[1776672361002,48.09,74733.15,187.1,-0.24984,0.00017,12.40044]
[1776672362274,48.08,74732.69,187.1,-0.24991,0.00017,12.4022]
[1776672362434,48.08,74732.69,187.1,-0.24991,0.00017,12.4022]
[1776672362993,48.08,74726.19,187.1,-0.25101,0.00017,12.42995]
[1776672363251,48.08,74726.19,187.1,-0.25101,0.00017,12.42995]
[1776672364097,48.08,74726.19,187.1,-0.25101,0.00017,12.42995]
[1776672364183,48.08,74709.13,187.1,-0.25391,0.00017,12.50264]
[1776672365398,48.08,74707.65,187.1,-0.25416,0.00017,12.50881]
[1776672367364,48.08,74710.36,187.1,-0.25369,0.00017,12.49712]
[1776672369818,48.08,74722.52,187.1,-0.25161,0.00017,12.44503]
[1776672374641,48.08,74726.03,187.1,-0.25101,0.00017,12.42987]
[1776672374987,48.08,74726.03,187.1,-0.25101,0.00017,12.42987]
[1776672375043,48.08,74726.09,187.1,-0.251,0.00017,12.42957]
[1776672378067,48.07,74718.5,187.1,-0.25224,0.00017,12.46091]
[1776672383820,48.06,74717.67,187.1,-0.25236,0.00017,12.46392]
[1776672383987,48.06,74717.67,187.1,-0.25236,0.00017,12.46392]
[1776672384848,48.06,74714.83,187.1,-0.25284,0.00017,12.47593]
[1776672384903,48.06,74714.83,187.1,-0.25284,0.00017,12.47593]
[1776672384948,48.06,74714.83,187.1,-0.25284,0.00017,12.47593]
[1776672385152,48.06,74711.57,187.1,-0.2534,0.00017,12.4897]
[1776672385933,48.06,74702.76,187.1,-0.2549,0.00017,12.52702]
[1776672388631,48.06,74703.36,187.1,-0.25479,0.00017,12.52426]
[1776672391974,48.05,74713.63,187.1,-0.25295,0.00017,12.47404]
[1776672396193,48.05,74715.28,187.1,-0.25266,0.00017,12.46685]
[1776672396799,48.05,74715.07,187.1,-0.25269,0.00017,12.4677]
[1776672396903,48.05,74715.07,187.1,-0.25269,0.00017,12.4677]
[1776672397009,48.05,74721.2,187.1,-0.25165,0.00017,12.44149]
[1776672397428,48.05,74721.2,187.1,-0.25165,0.00017,12.44149]
[1776672397440,48.05,74721.2,187.1,-0.25165,0.00017,12.44149]
[1776672400463,48.05,74723.32,187.1,-0.25128,0.00017,12.43224]
[1776672401698,48.05,74725.55,187.1,-0.2509,0.00017,12.42264]
[1776672402168,48.05,74725.55,187.1,-0.2509,0.00017,12.42264]
[1776672402226,48.05,74726.24,187.1,-0.25078,0.00017,12.41963]
[1776672407079,48.05,74731.6,187.1,-0.24986,0.00017,12.39636]
[1776672407638,48.05,74731.6,187.1,-0.24986,0.00017,12.39636]
[1776672412832,48.04,74732.21,187.1,-0.24975,0.00017,12.39338]
[1776672415402,48.04,74729.28,187.1,-0.25024,0.00017,12.4059]
[1776672416898,48.04,74729.14,187.1,-0.25026,0.00017,12.40647]
[1776672418638,48.04,74730.48,187.1,-0.25003,0.00017,12.4006]
[1776672423336,48.01,74733.57,187.2,-0.24938,0.00017,12.38411]
[1776672424157,48.01,74733.57,187.2,-0.24938,0.00017,12.38411]
[1776672424234,48.01,74733.57,187.2,-0.24938,0.00017,12.38411]
[1776672424242,48.01,74736.12,187.2,-0.24893,0.00017,12.37256]
[1776672424820,48.01,74736.12,187.2,-0.24893,0.00017,12.37256]
[1776672425193,48.01,74736.12,187.2,-0.24893,0.00017,12.37256]
[1776672425720,48.0,74740.62,187.2,-0.24815,0.00017,12.35261]
[1776672426408,48.0,74745.19,187.2,-0.24738,0.00017,12.33273]
[1776672426417,48.0,74745.19,187.2,-0.24738,0.00017,12.33273]
[1776672426778,48.0,74745.19,187.2,-0.24738,0.00017,12.33273]
[1776672427210,48.0,74745.19,187.2,-0.24738,0.00017,12.33273]
[1776672427229,48.0,74745.19,187.2,-0.24738,0.00017,12.33273]
[1776672427220,48.0,74752.21,187.2,-0.24619,0.00017,12.3022]
[1776672427516,48.0,74752.21,187.2,-0.24619,0.00017,12.3022]
[1776672428227,48.0,74752.73,187.2,-0.24608,0.00017,12.29924]
[1776672430240,47.98,74747.42,187.2,-0.24689,0.00017,12.32029]
[1776672433262,47.96,74756.93,187.2,-0.2452,0.00017,12.27646]
[1776672434665,47.94,74763.16,187.2,-0.24409,0.00017,12.24742]
[1776672435573,47.94,74763.16,187.2,-0.24409,0.00017,12.24742]
[1776672435594,47.94,74763.16,187.2,-0.24409,0.00017,12.24742]
[1776672436199,47.94,74764.91,187.2,-0.24378,0.00017,12.23938]
[1776672441212,47.91,74766.21,187.2,-0.24345,0.00017,12.23073]
[1776672442223,47.9,74766.94,187.2,-0.24326,0.00017,12.22567]
[1776672442224,47.9,74766.94,187.2,-0.24326,0.00017,12.22567]
[1776672442449,47.89,74767.17,187.2,-0.24319,0.00017,12.22382]
[1776672442505,47.89,74767.17,187.2,-0.24319,0.00017,12.22382]
[1776672442682,47.89,74767.17,187.2,-0.24319,0.00017,12.22382]
[1776672442854,47.88,74770.33,187.2,-0.24263,0.00017,12.20913]
[1776672443521,47.88,74770.33,187.2,-0.24263,0.00017,12.20913]
[1776672443593,47.88,74770.33,187.2,-0.24263,0.00017,12.20913]
[1776672443617,47.88,74770.33,187.2,-0.24263,0.00017,12.20913]
[1776672443694,47.88,74770.33,187.2,-0.24263,0.00017,12.20913]
[1776672443921,47.88,74774.67,187.2,-0.24188,0.00017,12.18928]
[1776672444990,47.88,74774.67,187.2,-0.24188,0.00017,12.18928]
[1776672445074,47.87,74761.71,187.2,-0.24404,0.00017,12.24576]
[1776672446216,47.87,74761.71,187.2,-0.24404,0.00017,12.24576]
[1776672445987,47.87,74755.8,187.2,-0.24499,0.00017,12.27057]
[1776672447075,47.87,74755.8,187.2,-0.24499,0.00017,12.27057]
[1776672449582,47.83,74756.5,187.2,-0.24473,0.00017,12.26365]
[1776672450991,47.82,74758.02,187.2,-0.24443,0.00017,12.2558]
[1776672451092,47.81,74757.35,187.2,-0.24443,0.00017,12.2514]
[1776672453756,47.8,74760.18,187.2,-0.2439,0.00017,12.23757]
[1776672453789,47.8,74760.18,187.2,-0.2439,0.00017,12.23757]
[1776672453819,47.8,74763.11,187.2,-0.24339,0.00017,12.22418]
[1776672455279,47.8,74763.11,187.2,-0.24339,0.00017,12.22418]
[1776672460451,47.76,74765.65,187.2,-0.24279,0.00017,12.20838]
[1776672463850,47.75,74765.6,187.2,-0.24276,0.00017,12.20745]
[1776672464101,47.75,74765.6,187.2,-0.24276,0.00017,12.20745]
[1776672464576,47.74,74770.72,187.2,-0.24186,0.00017,12.18375]
[1776672469743,47.73,74774.05,187.2,-0.24126,0.00017,12.16785]
[1776672470132,47.73,74774.05,187.2,-0.24126,0.00017,12.16785]
[1776672470207,47.73,74763.6,187.2,-0.243,0.00017,12.21378]
[1776672472213,47.73,74766.02,187.2,-0.24259,0.00017,12.20304]
[1776672473509,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672473789,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672473837,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474105,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474118,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474126,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474145,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474152,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474190,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474311,47.73,74764.59,187.2,-0.24283,0.00017,12.20922]
[1776672474252,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474373,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474488,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474489,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474669,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474850,47.73,74763.39,187.2,-0.24303,0.00017,12.21444]
[1776672474892,47.73,74746.9,187.2,-0.24581,0.00017,12.28685]
[1776672475842,47.73,74746.9,187.2,-0.24581,0.00017,12.28685]
[1776672476207,47.73,74738.53,187.2,-0.24723,0.00017,12.32344]
[1776672477206,47.73,74728.95,187.2,-0.24886,0.00017,12.36509]
[1776672477951,47.73,74728.95,187.2,-0.24886,0.00017,12.36509]
[1776672478214,47.73,74729.55,187.2,-0.24875,0.00017,12.36245]
[1776672483138,47.73,74732.97,187.2,-0.24817,0.00017,12.34762]
[1776672486369,47.73,74730.39,187.2,-0.24862,0.00017,12.35891]
[1776672486445,47.73,74730.39,187.2,-0.24862,0.00017,12.35891]
[1776672486786,47.73,74732.89,187.2,-0.24819,0.00017,12.34807]
[1776672490651,47.73,74735.78,187.2,-0.2477,0.00017,12.33543]
[1776672497710,47.73,74736.41,187.2,-0.24758,0.00017,12.33248]
[1776672501600,47.72,74735.14,187.2,-0.24779,0.00017,12.33793]
[1776672501651,47.72,74735.14,187.2,-0.24779,0.00017,12.33793]
[1776672501787,47.72,74735.14,187.2,-0.24779,0.00017,12.33793]
[1776672501828,47.72,74735.14,187.2,-0.24779,0.00017,12.33793]
[1776672502181,47.72,74741.59,187.2,-0.2467,0.00017,12.30979]
[1776672502568,47.72,74741.59,187.2,-0.2467,0.00017,12.30979]
[1776672503076,47.72,74752.09,187.2,-0.24492,0.00017,12.26381]
[1776672504262,47.72,74752.09,187.2,-0.24492,0.00017,12.26381]
[1776672505076,47.72,74751.9,187.2,-0.24495,0.00017,12.26463]
[1776672505174,47.72,74755.55,187.2,-0.24434,0.00017,12.24861]
[1776672505510,47.72,74755.55,187.2,-0.24434,0.00017,12.24861]
[1776672505548,47.72,74755.55,187.2,-0.24434,0.00017,12.24861]
[1776672505777,47.72,74755.55,187.2,-0.24434,0.00017,12.24861]
[1776672505955,47.72,74758.27,187.2,-0.24388,0.00017,12.2366]
[1776672506479,47.72,74758.27,187.2,-0.24388,0.00017,12.2366]
[1776672507025,47.72,74764.94,187.2,-0.24275,0.00017,12.20712]
[1776672509419,47.72,74766.54,187.2,-0.24247,0.00017,12.19988]
[1776672509799,47.72,74766.54,187.2,-0.24247,0.00017,12.19988]
[1776672512521,47.72,74766.04,187.2,-0.24248,0.00017,12.19557]
[1776672517611,47.71,74764.67,187.2,-0.24269,0.00017,12.20118]
[1776672523050,47.71,74763.31,187.2,-0.2429,0.00017,12.20668]
[1776672525057,47.71,74763.57,187.2,-0.24285,0.00017,12.20533]
[1776672525109,47.71,74763.57,187.2,-0.24285,0.00017,12.20533]
[1776672527451,47.71,74763.57,187.2,-0.24284,0.00017,12.20503]
[1776672527925,47.7,74763.28,187.2,-0.24285,0.00017,12.2053]
[1776672530240,47.69,74763.24,187.2,-0.24282,0.00017,12.20439]
[1776672530283,47.69,74763.24,187.2,-0.24282,0.00017,12.20439]
[1776672530325,47.68,74762.9,187.2,-0.24283,0.00017,12.20483]
[1776672530459,47.68,74762.9,187.2,-0.24283,0.00017,12.20483]
[1776672530515,47.68,74762.9,187.2,-0.24283,0.00017,12.20483]
[1776672530587,47.68,74762.9,187.2,-0.24283,0.00017,12.20483]
[1776672531264,47.67,74748.49,187.2,-0.24523,0.00017,12.26716]
[1776672533290,47.67,74743.82,187.2,-0.24601,0.00017,12.28753]
[1776672533294,47.67,74744.39,187.2,-0.24591,0.00017,12.28492]
[1776672534590,47.67,74741.2,187.2,-0.24645,0.00017,12.29876]
[1776672535076,47.67,74741.2,187.2,-0.24645,0.00017,12.29876]
[1776672535353,47.67,74740.8,187.2,-0.24652,0.00017,12.30045]
[1776672535461,47.67,74740.8,187.2,-0.24652,0.00017,12.30045]
[1776672535541,47.67,74740.8,187.2,-0.24652,0.00017,12.30045]
[1776672535822,47.67,74740.8,187.2,-0.24652,0.00017,12.30045]
[1776672536216,47.67,74737.4,187.2,-0.24709,0.00017,12.31517]
[1776672539585,47.67,74737.19,187.2,-0.24712,0.00017,12.31597]
[1776672540015,47.67,74736.52,187.2,-0.24723,0.00017,12.31885]
[1776672541583,47.66,74736.59,187.2,-0.24722,0.00017,12.31847]
[1776672542981,47.66,74736.37,187.2,-0.24725,0.00017,12.31935]
[1776672545462,47.66,74733.2,187.2,-0.24778,0.00017,12.3329]
[1776672545553,47.66,74733.2,187.2,-0.24778,0.00017,12.3329]
[1776672545774,47.66,74733.2,187.2,-0.24778,0.00017,12.3329]
[1776672545936,47.66,74733.2,187.2,-0.24778,0.00017,12.3329]
[1776672546360,47.66,74724.29,187.2,-0.24929,0.00017,12.37155]
[1776672547294,47.66,74714.73,187.2,-0.25093,0.00017,12.41293]
[1776672548065,47.66,74708.82,187.2,-0.25194,0.00017,12.43838]
[1776672548802,47.66,74708.82,187.2,-0.25194,0.00017,12.43838]
[1776672552960,47.66,74706.21,187.2,-0.25238,0.00017,12.44928]
[1776672555335,47.66,74705.92,187.2,-0.25242,0.00017,12.45036]
[1776672562625,47.65,74700.62,187.2,-0.2533,0.00017,12.47238]
[1776672562762,47.65,74700.62,187.2,-0.2533,0.00017,12.47238]
[1776672562768,47.65,74700.62,187.2,-0.2533,0.00017,12.47238]
[1776672562984,47.65,74700.62,187.2,-0.2533,0.00017,12.47238]
[1776672563171,47.65,74694.2,187.2,-0.25441,0.00017,12.4998]
[1776672564927,47.65,74693.17,187.2,-0.25458,0.00017,12.50409]
[1776672565347,47.65,74693.01,187.2,-0.2546,0.00017,12.50465]
[1776672569430,47.64,74695.31,187.2,-0.25419,0.00017,12.49431]
[1776672573884,47.64,74696.16,187.2,-0.25395,0.00017,12.48404]
[1776672574248,47.64,74701.08,187.2,-0.2531,0.00017,12.46283]
[1776672579285,47.63,74703.62,187.2,-0.25265,0.00017,12.45154]
[1776672581075,47.63,74703.62,187.2,-0.25265,0.00017,12.45154]
[1776672581108,47.63,74703.62,187.2,-0.25265,0.00017,12.45154]
[1776672582956,47.63,74704.8,187.2,-0.25244,0.00017,12.44628]
[1776672585155,47.63,74703.24,187.2,-0.2527,0.00017,12.45288]
[1776672587341,47.63,74697.9,187.2,-0.25362,0.00017,12.47565]
[1776672587981,47.63,74697.9,187.2,-0.25362,0.00017,12.47565]
[1776672593383,47.62,74697.25,187.2,-0.25371,0.00017,12.47795]
[1776672598421,47.62,74697.63,187.2,-0.25363,0.00017,12.47592]
[1776672599216,47.62,74697.63,187.2,-0.25363,0.00017,12.47592]
[1776672601442,47.62,74703.28,187.2,-0.25265,0.00017,12.45141]
[1776672603163,47.62,74703.17,187.2,-0.25266,0.00017,12.4518]
[1776672606185,47.62,74705.13,187.2,-0.25232,0.00017,12.44325]
[1776672606894,47.62,74705.76,187.2,-0.25221,0.00017,12.44041]
[1776672607452,47.62,74705.76,187.2,-0.25221,0.00017,12.44041]
[1776672607324,47.62,74712.6,187.2,-0.25103,0.00017,12.41083]
[1776672608000,47.62,74721.26,187.2,-0.24954,0.00017,12.37321]
[1776672610962,47.61,74725.57,187.2,-0.2488,0.00017,12.3544]
[1776672611121,47.61,74725.57,187.2,-0.2488,0.00017,12.3544]
[1776672613107,47.61,74727.01,187.2,-0.24855,0.00017,12.34801]
[1776672613211,47.61,74727.01,187.2,-0.24855,0.00017,12.34801]
[1776672613310,47.61,74727.23,187.2,-0.24851,0.00017,12.34698]
[1776672613860,47.61,74727.23,187.2,-0.24851,0.00017,12.34698]
[1776672617219,47.61,74729.72,187.2,-0.24807,0.00017,12.33571]
[1776672617349,47.61,74729.72,187.2,-0.24807,0.00017,12.33571]
[1776672618610,47.61,74730.62,187.2,-0.24791,0.00017,12.33153]
[1776672619455,47.61,74730.62,187.2,-0.24791,0.00017,12.33153]
[1776672618712,47.61,74733.52,187.2,-0.24741,0.00017,12.31874]
[1776672619844,47.61,74733.52,187.2,-0.24741,0.00017,12.31874]
[1776672619862,47.6,74736.42,187.2,-0.24691,0.00017,12.30588]
[1776672625025,47.6,74736.67,187.2,-0.24685,0.00017,12.30439]
[1776672626030,47.6,74736.35,187.2,-0.2469,0.00017,12.30569]
[1776672626476,47.6,74736.35,187.2,-0.2469,0.00017,12.30569]
[1776672626400,47.6,74727.09,187.2,-0.24847,0.00017,12.346]
[1776672626802,47.6,74727.09,187.2,-0.24847,0.00017,12.346]
[1776672626981,47.6,74727.09,187.2,-0.24847,0.00017,12.346]
[1776672627233,47.6,74718.43,187.2,-0.24995,0.00017,12.3835]
[1776672627786,47.6,74718.43,187.2,-0.24995,0.00017,12.3835]
[1776672628410,47.6,74714.4,187.2,-0.25064,0.00017,12.40086]
[1776672630032,47.6,74714.36,187.2,-0.25064,0.00017,12.40097]
[1776672630056,47.6,74714.36,187.2,-0.25064,0.00017,12.40097]
[1776672630067,47.6,74714.36,187.2,-0.25064,0.00017,12.40097]
[1776672630331,47.6,74716.65,187.2,-0.25025,0.00017,12.39099]
[1776672632145,47.59,74718.4,187.2,-0.24994,0.00017,12.38328]
[1776672632596,47.59,74718.93,187.2,-0.24977,0.00017,12.37464]
[1776672633019,47.59,74718.93,187.2,-0.24977,0.00017,12.37464]
[1776672633087,47.59,74724.52,187.2,-0.24881,0.00017,12.35023]
[1776672634181,47.59,74724.52,187.2,-0.24881,0.00017,12.35023]
[1776672634314,47.59,74724.52,187.2,-0.24881,0.00017,12.35023]
[1776672634334,47.59,74724.52,187.2,-0.24881,0.00017,12.35023]
[1776672634425,47.59,74735.43,187.2,-0.24695,0.00017,12.30255]
[1776672634739,47.59,74735.43,187.2,-0.24695,0.00017,12.30255]
[1776672634779,47.59,74738.42,187.2,-0.24644,0.00017,12.28942]
[1776672635937,47.59,74738.42,187.2,-0.24644,0.00017,12.28942]
[1776672636208,47.59,74744.54,187.2,-0.2454,0.00017,12.26247]
[1776672636891,47.59,74744.54,187.2,-0.2454,0.00017,12.26247]
[1776672637259,47.59,74744.54,187.2,-0.2454,0.00017,12.26247]
[1776672637360,47.59,74744.89,187.2,-0.24534,0.00017,12.26093]
[1776672641953,47.59,74748.92,187.2,-0.24463,0.00017,12.24273]
[1776672646002,47.58,74753.17,187.2,-0.2439,0.00017,12.22364]
[1776672646760,47.58,74761.04,187.2,-0.24257,0.00017,12.18872]
[1776672648024,47.58,74761.04,187.2,-0.24257,0.00017,12.18872]
[1776672650190,47.58,74764.0,187.2,-0.24207,0.00017,12.17553]
[1776672652970,47.58,74766.69,187.2,-0.24161,0.00017,12.16354]
[1776672655417,47.58,74766.08,187.2,-0.24171,0.00017,12.16621]
[1776672656182,47.58,74766.14,187.2,-0.2417,0.00017,12.16592]
[1776672656208,47.58,74766.14,187.2,-0.2417,0.00017,12.16592]
[1776672656303,47.58,74766.14,187.2,-0.2417,0.00017,12.16592]
[1776672656310,47.58,74766.14,187.2,-0.2417,0.00017,12.16592]
[1776672656495,47.58,74766.14,187.2,-0.2417,0.00017,12.16592]
[1776672656468,47.58,74766.1,187.2,-0.24171,0.00017,12.16608]
[1776672656714,47.58,74766.1,187.2,-0.24171,0.00017,12.16608]
[1776672657477,47.58,74777.99,187.2,-0.23971,0.00017,12.11313]
[1776672658024,47.58,74777.99,187.2,-0.23971,0.00017,12.11313]
[1776672658245,47.58,74788.03,187.2,-0.23801,0.00017,12.06783]
[1776672659092,47.58,74788.03,187.2,-0.23801,0.00017,12.06783]
[1776672660661,47.57,74789.08,187.2,-0.23782,0.00017,12.06255]
[1776672661519,47.57,74794.2,187.2,-0.23696,0.00017,12.03955]
[1776672661865,47.57,74801.65,187.2,-0.23572,0.00017,12.00605]
[1776672662686,47.57,74801.65,187.2,-0.23572,0.00017,12.00605]
[1776672663982,47.57,74796.92,187.2,-0.23651,0.00017,12.02732]
[1776672664035,47.57,74788.41,187.2,-0.23792,0.00017,12.06546]
[1776672669454,47.55,74784.46,187.2,-0.23848,0.00017,12.08033]
[1776672669525,47.55,74784.46,187.2,-0.23848,0.00017,12.08033]
[1776672670059,47.54,74784.18,187.2,-0.2385,0.00017,12.08083]
[1776672670270,47.54,74784.18,187.2,-0.2385,0.00017,12.08083]
[1776672670297,47.54,74778.86,187.2,-0.23937,0.00017,12.10385]
[1776672671184,47.54,74778.86,187.2,-0.23937,0.00017,12.10385]
[1776672671286,47.53,74772.47,187.2,-0.24043,0.00017,12.13224]
[1776672676970,47.53,74773.59,187.2,-0.24022,0.00017,12.1265]
[1776672681181,47.53,74771.94,187.2,-0.24048,0.00017,12.13348]
[1776672683867,47.52,74768.45,187.2,-0.24105,0.00017,12.14861]
[1776672684897,47.52,74771.96,187.2,-0.24046,0.00017,12.13285]
[1776672690064,47.52,74773.46,187.2,-0.24018,0.00017,12.12545]
[1776672691056,47.52,74773.46,187.2,-0.24018,0.00017,12.12545]
[1776672691197,47.52,74773.46,187.2,-0.24018,0.00017,12.12545]
[1776672691244,47.52,74773.46,187.2,-0.24018,0.00017,12.12545]
[1776672691484,47.52,74773.46,187.2,-0.24018,0.00017,12.12545]
[1776672691465,47.51,74774.45,187.2,-0.23994,0.00017,12.11464]
[1776672692485,47.51,74774.45,187.2,-0.23994,0.00017,12.11464]
[1776672692537,47.51,74779.24,187.2,-0.23913,0.00017,12.09314]
[1776672699128,47.51,74778.53,187.2,-0.23923,0.00017,12.09571]
[1776672701702,47.51,74777.07,187.2,-0.23946,0.00017,12.10206]
[1776672702292,47.51,74780.09,187.2,-0.23896,0.00017,12.08847]
[1776672703428,47.51,74780.09,187.2,-0.23896,0.00017,12.08847]
[1776672705205,47.5,74786.77,187.2,-0.23781,0.00017,12.05772]
[1776672705352,47.5,74786.77,187.2,-0.23781,0.00017,12.05772]
[1776672705359,47.5,74786.77,187.2,-0.23781,0.00017,12.05772]
[1776672705431,47.5,74786.77,187.2,-0.23781,0.00017,12.05772]
[1776672705460,47.5,74790.21,187.2,-0.23721,0.00017,12.04176]
[1776672711213,47.48,74793.65,187.2,-0.23655,0.00017,12.02385]
[1776672714677,47.47,74793.26,187.2,-0.23661,0.00017,12.02532]
[1776672715241,47.47,74791.4,187.2,-0.23692,0.00017,12.03359]
[1776672716330,47.47,74791.4,187.2,-0.23692,0.00017,12.03359]
[1776672716981,47.47,74790.92,187.2,-0.23699,0.00017,12.03566]
[1776672717255,47.47,74785.42,187.2,-0.23791,0.00017,12.06034]
[1776672719936,47.46,74785.28,187.2,-0.2379,0.00017,12.06006]
[1776672720929,47.46,74782.35,187.2,-0.23837,0.00017,12.07275]
[1776672721499,47.46,74775.71,187.2,-0.23949,0.00017,12.10241]
[1776672724784,47.46,74771.6,187.2,-0.24017,0.00017,12.12046]
[1776672724826,47.46,74771.6,187.2,-0.24017,0.00017,12.12046]
[1776672730346,47.45,74768.46,187.2,-0.24067,0.00017,12.13375]
[1776672731476,47.45,74768.46,187.2,-0.24067,0.00017,12.13375]
[1776672731505,47.45,74768.25,187.2,-0.2407,0.00017,12.13456]
[1776672732361,47.45,74762.69,187.2,-0.24163,0.00017,12.1592]
[1776672732964,47.45,74762.69,187.2,-0.24163,0.00017,12.1592]
[1776672733372,47.45,74762.69,187.2,-0.24163,0.00017,12.1592]
[1776672735361,47.45,74761.58,187.2,-0.24181,0.00017,12.16392]
[1776672735382,47.45,74761.52,187.2,-0.24182,0.00017,12.1641]
[1776672740335,47.44,74763.13,187.2,-0.24152,0.00017,12.15635]
[1776672744296,47.44,74767.41,187.2,-0.24078,0.00017,12.13676]
[1776672745829,47.44,74770.99,187.2,-0.24017,0.00017,12.12057]
[1776672746459,47.44,74779.66,187.2,-0.23871,0.00017,12.08169]
[1776672747449,47.44,74779.66,187.2,-0.23871,0.00017,12.08169]
[1776672751775,47.43,74785.09,187.2,-0.23772,0.00017,12.0508]
[1776672753313,47.43,74785.02,187.2,-0.23773,0.00017,12.05108]
[1776672754757,47.43,74785.33,187.2,-0.23767,0.00017,12.0494]
[1776672755524,47.43,74785.26,187.2,-0.23768,0.00017,12.04969]
[1776672760533,47.43,74787.13,187.2,-0.23736,0.00017,12.04115]
[1776672760572,47.43,74794.09,187.2,-0.2362,0.00017,12.00978]
[1776672762951,47.43,74796.72,187.2,-0.23575,0.00017,11.99767]
[1776672762958,47.43,74796.72,187.2,-0.23575,0.00017,11.99767]
[1776672762962,47.43,74796.72,187.2,-0.23575,0.00017,11.99767]
[1776672763593,47.43,74796.67,187.2,-0.23576,0.00017,11.99792]
[1776672765413,47.43,74797.28,187.2,-0.23566,0.00017,11.9951]
[1776672765608,47.43,74793.89,187.2,-0.23622,0.00017,12.01034]
[1776672768249,47.43,74792.95,187.2,-0.23638,0.00017,12.01457]
[1776672768629,47.43,74796.2,187.2,-0.23583,0.00017,11.99987]
[1776672772162,47.43,74798.12,187.2,-0.23551,0.00017,11.99108]
[1776672772221,47.43,74798.12,187.2,-0.23551,0.00017,11.99108]
[1776672773688,47.42,74802.76,187.2,-0.23473,0.00017,11.96997]
[1776672774707,47.42,74806.54,187.2,-0.2341,0.00017,11.95268]
[1776672775904,47.42,74810.65,187.2,-0.23342,0.00017,11.93405]
[1776672775928,47.42,74810.65,187.2,-0.23342,0.00017,11.93405]
[1776672777623,47.42,74812.26,187.2,-0.23315,0.00017,11.9267]
[1776672777992,47.42,74816.07,187.2,-0.23251,0.00017,11.90907]
[1776672783688,47.41,74814.54,187.2,-0.23272,0.00017,11.91471]
[1776672788314,47.41,74817.5,187.2,-0.23221,0.00017,11.90074]
[1776672791825,47.41,74814.88,187.2,-0.23264,0.00017,11.91257]
[1776672797835,47.4,74816.65,187.2,-0.23234,0.00017,11.90432]
[1776672802175,47.4,74818.29,187.2,-0.23207,0.00017,11.89681]
[1776672804142,47.4,74820.28,187.2,-0.23174,0.00016,11.88772]
[1776672804540,47.4,74826.29,187.2,-0.23075,0.00016,11.8603]
[1776672806694,47.41,74827.86,187.2,-0.23051,0.00016,11.85378]
[1776672806850,47.41,74827.86,187.2,-0.23051,0.00016,11.85378]
[1776672806951,47.41,74827.86,187.2,-0.23051,0.00016,11.85378]
[1776672808645,47.41,74830.29,187.2,-0.23012,0.00016,11.84305]
[1776672808659,47.41,74830.29,187.2,-0.23012,0.00016,11.84305]
[1776672808632,47.42,74838.29,187.2,-0.22883,0.00016,11.80692]
[1776672808812,47.42,74838.29,187.2,-0.22883,0.00016,11.80692]
[1776672808944,47.42,74838.29,187.2,-0.22883,0.00016,11.80692]
[1776672809667,47.42,74838.29,187.2,-0.22883,0.00016,11.80692]
[1776672809214,47.42,74845.43,187.2,-0.22769,0.00016,11.77507]
[1776672810433,47.42,74845.43,187.2,-0.22769,0.00016,11.77507]
[1776672810850,47.43,74846.15,187.2,-0.22759,0.00016,11.77221]
[1776672811229,47.43,74843.87,187.2,-0.2279,0.00016,11.77681]
[1776672811869,47.43,74843.87,187.2,-0.2279,0.00016,11.77681]
[1776672811933,47.43,74842.04,187.2,-0.22821,0.00016,11.78548]
[1776672814848,47.44,74839.72,187.2,-0.22863,0.00016,11.79734]
[1776672814955,47.44,74837.17,187.2,-0.22907,0.00016,11.80955]
[1776672815773,47.44,74837.17,187.2,-0.22907,0.00016,11.80955]
[1776672815778,47.44,74837.17,187.2,-0.22907,0.00016,11.80955]
[1776672815962,47.44,74835.33,187.2,-0.22937,0.00016,11.81802]
[1776672817843,47.44,74835.78,187.2,-0.2293,0.00016,11.81591]
[1776672817976,47.44,74835.5,187.2,-0.22934,0.00016,11.81715]
[1776672823011,47.44,74835.53,187.2,-0.22934,0.00016,11.81702]
[1776672825582,47.44,74835.53,187.2,-0.22934,0.00016,11.81702]
[1776672825675,47.44,74837.14,187.2,-0.22907,0.00016,11.80966]
[1776672825869,47.44,74837.14,187.2,-0.22907,0.00016,11.80966]
[1776672826483,47.44,74837.14,187.2,-0.22907,0.00016,11.80966]
[1776672827256,47.44,74846.91,187.2,-0.22745,0.00016,11.76411]
[1776672830294,47.44,74849.23,187.2,-0.22707,0.00016,11.75338]
[1776672832594,47.44,74849.88,187.2,-0.22697,0.00016,11.75051]
[1776672833081,47.44,74858.39,187.2,-0.22559,0.00016,11.71143]
[1776672838014,47.45,74860.76,187.2,-0.22524,0.00016,11.70163]
[1776672843063,47.46,74862.72,187.2,-0.22497,0.00016,11.69389]
[1776672843172,47.46,74862.72,187.2,-0.22497,0.00016,11.69389]
[1776672844145,47.46,74863.14,187.2,-0.22491,0.00016,11.69223]
[1776672844875,47.46,74865.7,187.2,-0.22451,0.00016,11.68071]
[1776672844881,47.46,74865.7,187.2,-0.22451,0.00016,11.68071]
[1776672845605,47.47,74868.48,187.2,-0.22407,0.00016,11.66829]
[1776672846464,47.47,74868.48,187.2,-0.22407,0.00016,11.66829]
[1776672846762,47.46,74868.76,187.2,-0.22402,0.00016,11.66667]
[1776672848581,47.46,74869.1,187.2,-0.22395,0.00016,11.66479]
[1776672851121,47.46,74871.87,187.2,-0.22348,0.00016,11.65132]
[1776672851695,47.46,74871.83,187.2,-0.22348,0.00016,11.65138]
[1776672857517,47.47,74873.75,187.2,-0.22323,0.00016,11.64423]
[1776672862568,47.47,74872.75,187.2,-0.22341,0.00016,11.64945]
[1776672865338,47.47,74868.08,187.2,-0.22417,0.00016,11.67112]
[1776672865341,47.47,74868.08,187.2,-0.22417,0.00016,11.67112]
[1776672867423,47.47,74868.56,187.2,-0.22409,0.00016,11.66895]
[1776672868523,47.47,74869.14,187.2,-0.224,0.00016,11.66631]
[1776672868539,47.47,74869.14,187.2,-0.224,0.00016,11.66631]
[1776672868633,47.47,74872.71,187.2,-0.22343,0.00016,11.64979]
[1776672868840,47.47,74872.71,187.2,-0.22343,0.00016,11.64979]
[1776672869336,47.47,74881.49,187.2,-0.22201,0.00016,11.60904]
[1776672872473,47.47,74883.08,187.2,-0.22168,0.00016,11.59547]
[1776672872799,47.48,74883.55,187.2,-0.22161,0.00016,11.59341]
[1776672873678,47.48,74883.55,187.2,-0.22161,0.00016,11.59341]
[1776672873557,47.48,74890.69,187.2,-0.22047,0.00016,11.56037]
[1776672874176,47.48,74890.69,187.2,-0.22047,0.00016,11.56037]
[1776672875866,47.49,74892.22,187.2,-0.22027,0.00016,11.55445]
[1776672876777,47.49,74893.17,187.2,-0.22014,0.00016,11.55064]
[1776672876811,47.49,74893.17,187.2,-0.22014,0.00016,11.55064]
[1776672877391,47.49,74899.48,187.2,-0.21914,0.00016,11.5216]
[1776672878912,47.5,74899.55,187.2,-0.21915,0.00016,11.522]
[1776672880942,47.51,74900.09,187.2,-0.21912,0.00016,11.52092]
[1776672883536,47.52,74896.29,187.2,-0.21977,0.00016,11.54015]
[1776672885623,47.52,74895.31,187.2,-0.21993,0.00016,11.54487]
[1776672885806,47.52,74894.86,187.2,-0.22001,0.00016,11.54704]
[1776672886457,47.52,74882.58,187.2,-0.22198,0.00016,11.60419]
[1776672888343,47.52,74880.19,187.2,-0.22236,0.00016,11.61529]
[1776672888395,47.52,74880.19,187.2,-0.22236,0.00016,11.61529]
[1776672889684,47.52,74871.03,187.2,-0.22384,0.00016,11.65775]
[1776672890170,47.52,74871.03,187.2,-0.22384,0.00016,11.65775]
[1776672890207,47.52,74871.03,187.2,-0.22384,0.00016,11.65775]
[1776672890288,47.52,74871.03,187.2,-0.22384,0.00016,11.65775]
[1776672890707,47.52,74845.61,187.2,-0.22797,0.00016,11.77478]
[1776672890795,47.52,74845.61,187.2,-0.22797,0.00016,11.77478]
[1776672891200,47.52,74845.61,187.2,-0.22797,0.00016,11.77478]
[1776672891492,47.52,74838.34,187.2,-0.22915,0.00016,11.80804]
[1776672892499,47.52,74845.73,187.2,-0.22795,0.00016,11.77417]
[1776672894272,47.52,74849.67,187.2,-0.2273,0.00016,11.75607]
[1776672894513,47.52,74857.0,187.2,-0.22611,0.00016,11.72239]
[1776672895287,47.52,74857.0,187.2,-0.22611,0.00016,11.72239]
[1776672895729,47.52,74857.0,187.2,-0.22611,0.00016,11.72239]
[1776672895520,47.52,74862.47,187.2,-0.22522,0.00016,11.69723]
[1776672895921,47.52,74862.47,187.2,-0.22522,0.00016,11.69723]
[1776672896527,47.52,74857.34,187.2,-0.22606,0.00016,11.72092]
[1776672896940,47.52,74857.34,187.2,-0.22606,0.00016,11.72092]
[1776672897449,47.52,74857.34,187.2,-0.22606,0.00016,11.72092]
[1776672897608,47.52,74856.17,187.2,-0.22625,0.00016,11.72633]
[1776672902570,47.52,74845.84,187.2,-0.22794,0.00016,11.77399]
[1776672907585,47.52,74847.22,187.2,-0.22771,0.00016,11.76765]
[1776672907603,47.52,74847.38,187.2,-0.22769,0.00016,11.76691]
[1776672907941,47.52,74847.38,187.2,-0.22769,0.00016,11.76691]
[1776672907944,47.52,74847.38,187.2,-0.22769,0.00016,11.76691]
[1776672908313,47.52,74847.38,187.2,-0.22769,0.00016,11.76691]
[1776672908611,47.52,74847.43,187.2,-0.22768,0.00016,11.76672]
[1776672909617,47.52,74852.73,187.2,-0.22682,0.00016,11.7424]
[1776672910752,47.52,74857.86,187.2,-0.22598,0.00016,11.71886]
[1776672910817,47.52,74857.86,187.2,-0.22598,0.00016,11.71886]
[1776672914360,47.53,74858.42,187.2,-0.2259,0.00016,11.7165]
[1776672914364,47.53,74858.42,187.2,-0.2259,0.00016,11.7165]
[1776672914417,47.53,74858.42,187.2,-0.2259,0.00016,11.7165]
[1776672914606,47.53,74858.42,187.2,-0.2259,0.00016,11.7165]
[1776672915321,47.53,74862.14,187.2,-0.2253,0.00016,11.69944]
[1776672915569,47.53,74862.14,187.2,-0.2253,0.00016,11.69944]
[1776672915662,47.53,74875.85,187.2,-0.22309,0.00016,11.63611]
[1776672916559,47.53,74875.85,187.2,-0.22309,0.00016,11.63611]
[1776672916669,47.53,74880.96,187.2,-0.22226,0.00016,11.61237]
[1776672916922,47.53,74880.96,187.2,-0.22226,0.00016,11.61237]
[1776672916924,47.53,74880.96,187.2,-0.22226,0.00016,11.61237]
[1776672916927,47.53,74880.96,187.2,-0.22226,0.00016,11.61237]
[1776672919238,47.53,74882.62,187.2,-0.222,0.00016,11.6047]
[1776672919291,47.53,74882.62,187.2,-0.222,0.00016,11.6047]
[1776672919349,47.53,74882.62,187.2,-0.222,0.00016,11.6047]
[1776672920920,47.53,74882.11,187.2,-0.22208,0.00016,11.60715]
[1776672920924,47.53,74882.11,187.2,-0.22208,0.00016,11.60715]
[1776672920926,47.53,74882.11,187.2,-0.22208,0.00016,11.60715]
[1776672923336,47.53,74885.53,187.2,-0.22153,0.00016,11.59135]
[1776672923352,47.53,74885.53,187.2,-0.22153,0.00016,11.59135]
[1776672923360,47.53,74885.53,187.2,-0.22153,0.00016,11.59135]
[1776672924535,47.53,74888.5,187.2,-0.22106,0.00016,11.57761]
[1776672925280,47.53,74891.87,187.2,-0.22052,0.00016,11.562]
[1776672926338,47.53,74893.0,187.2,-0.22034,0.00016,11.55681]
[1776672928020,47.53,74898.58,187.2,-0.21946,0.00016,11.53101]
[1776672928103,47.53,74898.58,187.2,-0.21946,0.00016,11.53101]
[1776672930744,47.53,74897.11,187.2,-0.2197,0.00016,11.5381]
[1776672932953,47.53,74898.06,187.2,-0.21948,0.00016,11.52765]
[1776672933988,47.53,74897.73,187.2,-0.21954,0.00016,11.52932]
[1776672935818,47.54,74899.9,187.2,-0.2192,0.00016,11.51934]
[1776672935832,47.54,74899.9,187.2,-0.2192,0.00016,11.51934]
[1776672935950,47.54,74899.9,187.2,-0.2192,0.00016,11.51934]
[1776672936142,47.54,74899.9,187.2,-0.2192,0.00016,11.51934]
[1776672936143,47.54,74899.9,187.2,-0.2192,0.00016,11.51934]
[1776672938033,47.54,74902.32,187.2,-0.21882,0.00016,11.50832]
[1776672938239,47.54,74902.32,187.2,-0.21882,0.00016,11.50832]
[1776672938265,47.54,74902.32,187.2,-0.21882,0.00016,11.50832]
[1776672938656,47.54,74902.13,187.2,-0.21886,0.00016,11.5095]
[1776672939698,47.54,74902.13,187.2,-0.21886,0.00016,11.5095]
[1776672939763,47.54,74908.9,187.2,-0.21779,0.00016,11.47795]
[1776672942345,47.56,74907.11,187.2,-0.21817,0.00016,11.48923]
[1776672942412,47.57,74907.52,187.2,-0.21816,0.00016,11.48904]
[1776672946900,47.59,74909.98,187.2,-0.21784,0.00016,11.47962]
[1776672947382,47.59,74909.98,187.2,-0.21784,0.00016,11.47962]
[1776672947471,47.59,74910.01,187.2,-0.21787,0.00016,11.4805]
[1776672951368,47.6,74907.27,187.2,-0.21832,0.00016,11.49382]
[1776672951447,47.6,74907.27,187.2,-0.21832,0.00016,11.49382]
[1776672951461,47.6,74907.3,187.2,-0.21832,0.00016,11.49384]
[1776672953290,47.6,74905.67,187.2,-0.21858,0.00016,11.50161]
[1776672953319,47.6,74905.67,187.2,-0.21858,0.00016,11.50161]
[1776672953339,47.6,74905.67,187.2,-0.21858,0.00016,11.50161]
[1776672953362,47.6,74898.59,187.2,-0.21972,0.00016,11.53475]
[1776672954801,47.6,74898.59,187.2,-0.21972,0.00016,11.53475]
[1776672954806,47.6,74898.59,187.2,-0.21972,0.00016,11.53475]
[1776672953935,47.6,74891.8,187.2,-0.2208,0.00016,11.56642]
[1776672955132,47.6,74891.39,187.2,-0.22087,0.00016,11.56841]
[1776672956705,47.6,74891.39,187.2,-0.22087,0.00016,11.56841]
[1776672956922,47.6,74891.01,187.2,-0.22094,0.00016,11.57023]
[1776672957023,47.6,74881.11,187.2,-0.22252,0.00016,11.61615]
[1776672957830,47.6,74881.11,187.2,-0.22252,0.00016,11.61615]
[1776672958113,47.6,74881.11,187.2,-0.22252,0.00016,11.61615]
[1776672958444,47.6,74881.11,187.2,-0.22252,0.00016,11.61615]
[1776672958782,47.6,74881.11,187.2,-0.22252,0.00016,11.61615]
[1776672965410,47.61,74884.33,187.2,-0.22203,0.00016,11.60183]
[1776672966164,47.61,74880.11,187.2,-0.22271,0.00016,11.62145]
[1776672967252,47.61,74880.06,187.2,-0.22272,0.00016,11.62174]
[1776672973069,47.61,74881.66,187.2,-0.22247,0.00016,11.61474]
[1776672978104,47.61,74881.48,187.2,-0.22251,0.00016,11.61589]
[1776672980107,47.62,74877.17,187.2,-0.22321,0.00016,11.63588]
[1776672980185,47.62,74877.17,187.2,-0.22321,0.00016,11.63588]
[1776672980193,47.62,74877.17,187.2,-0.22321,0.00016,11.63588]
[1776672980363,47.62,74876.43,187.2,-0.22333,0.00016,11.63933]
[1776672981698,47.62,74876.43,187.2,-0.22333,0.00016,11.63933]
[1776672981708,47.62,74876.43,187.2,-0.22333,0.00016,11.63933]
[1776672981746,47.62,74873.74,187.2,-0.22376,0.00016,11.65181]
[1776672985566,47.62,74874.28,187.2,-0.22368,0.00016,11.64937]
[1776672985628,47.62,74874.28,187.2,-0.22368,0.00016,11.64937]
[1776672985949,47.62,74876.17,187.2,-0.22338,0.00016,11.64067]
[1776672985983,47.62,74876.17,187.2,-0.22338,0.00016,11.64067]
[1776672986686,47.62,74891.82,187.2,-0.22087,0.00016,11.56825]
[1776672986945,47.62,74891.82,187.2,-0.22087,0.00016,11.56825]
[1776672987499,47.62,74891.82,187.2,-0.22087,0.00016,11.56825]
[1776672988385,47.62,74893.52,187.2,-0.22059,0.00016,11.56039]
[1776672991666,47.62,74893.74,187.2,-0.22056,0.00016,11.5595]
[1776672991760,47.62,74893.74,187.2,-0.22056,0.00016,11.5595]
[1776672992717,47.62,74900.44,187.2,-0.21942,0.00016,11.52199]
[1776672993008,47.62,74900.44,187.2,-0.21942,0.00016,11.52199]
[1776672994472,47.62,74896.06,187.2,-0.22012,0.00016,11.54237]
[1776672995591,47.62,74893.9,187.2,-0.22046,0.00016,11.5524]
[1776672995844,47.62,74889.07,187.2,-0.22123,0.00016,11.57479]
[1776672997401,47.62,74888.08,187.2,-0.22139,0.00016,11.57936]
[1776673002913,47.62,74887.37,187.2,-0.2215,0.00016,11.58252]
[1776673008024,47.62,74882.33,187.2,-0.2223,0.00016,11.60563]
[1776673013081,47.61,74886.46,187.2,-0.22163,0.00016,11.58629]
[1776673017999,47.61,74885.91,187.2,-0.22171,0.00016,11.58867]
[1776673023037,47.61,74886.52,187.2,-0.22161,0.00016,11.58562]
[1776673025044,47.61,74895.4,187.2,-0.22019,0.00016,11.54434]
[1776673028004,47.61,74895.48,187.2,-0.22017,0.00016,11.54397]
[1776673028666,47.61,74895.62,187.2,-0.22015,0.00016,11.54331]
[1776673034500,47.61,74896.05,187.2,-0.22008,0.00016,11.54121]
[1776673035538,47.61,74896.05,187.2,-0.22008,0.00016,11.54121]
[1776673038307,47.61,74895.87,187.2,-0.22011,0.00016,11.542]
[1776673038430,47.61,74895.87,187.2,-0.22011,0.00016,11.542]
[1776673038528,47.61,74895.38,187.2,-0.22018,0.00016,11.54426]
[1776673043296,47.61,74890.37,187.2,-0.22098,0.00016,11.56746]
[1776673043325,47.61,74890.37,187.2,-0.22098,0.00016,11.56746]
[1776673043687,47.61,74868.16,187.2,-0.22455,0.00016,11.67011]
[1776673046907,47.61,74867.38,187.2,-0.22467,0.00016,11.67354]
[1776673047752,47.61,74878.87,187.2,-0.22281,0.00016,11.62037]
[1776673048689,47.61,74878.87,187.2,-0.22281,0.00016,11.62037]
[1776673049523,47.61,74880.62,187.2,-0.22253,0.00016,11.61218]
[1776673050167,47.61,74880.54,187.2,-0.22254,0.00016,11.61255]
[1776673050428,47.61,74880.54,187.2,-0.22254,0.00016,11.61255]
[1776673050612,47.6,74888.8,187.2,-0.22122,0.00016,11.5742]
[1776673051433,47.6,74888.8,187.2,-0.22122,0.00016,11.5742]
[1776673051619,47.6,74893.3,187.2,-0.22042,0.00016,11.54687]
[1776673053789,47.6,74893.3,187.2,-0.22041,0.00016,11.54684]
[1776673054375,47.6,74893.3,187.2,-0.22041,0.00016,11.54682]
[1776673054750,47.6,74893.3,187.2,-0.22041,0.00016,11.54682]
[1776673054841,47.6,74898.76,187.2,-0.21954,0.00016,11.52141]
[1776673055294,47.6,74898.76,187.2,-0.21954,0.00016,11.52141]
[1776673055301,47.6,74898.76,187.2,-0.21954,0.00016,11.52141]
[1776673055687,47.6,74898.76,187.2,-0.21954,0.00016,11.52141]
[1776673055713,47.6,74906.13,187.2,-0.21837,0.00016,11.48709]
[1776673056052,47.6,74906.13,187.2,-0.21837,0.00016,11.48709]
[1776673058160,47.6,74912.1,187.2,-0.21742,0.00016,11.45934]
[1776673058469,47.6,74912.1,187.2,-0.21742,0.00016,11.45934]
[1776673059064,47.61,74912.09,187.2,-0.21743,0.00016,11.45947]
[1776673059515,47.61,74912.09,187.2,-0.21743,0.00016,11.45947]
[1776673059713,47.61,74912.09,187.2,-0.21743,0.00016,11.45947]
[1776673059858,47.61,74911.93,187.2,-0.21746,0.00016,11.4603]
[1776673060777,47.61,74911.93,187.2,-0.21746,0.00016,11.4603]
[1776673060893,47.61,74910.96,187.2,-0.21761,0.00016,11.46482]
[1776673061311,47.61,74910.96,187.2,-0.21761,0.00016,11.46482]
[1776673061794,47.61,74911.43,187.2,-0.21753,0.00016,11.46251]
[1776673064536,47.6,74911.33,187.2,-0.21755,0.00016,11.46295]
[1776673064710,47.6,74910.84,187.2,-0.21762,0.00016,11.46523]
[1776673069907,47.6,74911.6,187.2,-0.21749,0.00016,11.46125]
[1776673074470,47.6,74909.76,187.2,-0.21776,0.00016,11.46929]
[1776673074919,47.6,74915.33,187.2,-0.21688,0.00016,11.44315]
[1776673078827,47.6,74919.87,187.2,-0.21615,0.00016,11.42165]
[1776673080935,47.59,74918.69,187.2,-0.21633,0.00016,11.42708]
[1776673088469,47.59,74919.42,187.2,-0.2162,0.00016,11.42297]
[1776673093914,47.59,74919.98,187.2,-0.2161,0.00016,11.42013]
[1776673098949,47.59,74920.49,187.2,-0.21601,0.00016,11.41739]
[1776673102988,47.59,74920.59,187.2,-0.21599,0.00016,11.41683]
[1776673109579,47.58,74920.69,187.2,-0.21597,0.00016,11.4162]
[1776673111828,47.58,74920.69,187.2,-0.21597,0.00016,11.41616]
[1776673111882,47.58,74920.69,187.2,-0.21597,0.00016,11.41616]
[1776673113048,47.58,74933.29,187.2,-0.2139,0.00016,11.35062]
[1776673115612,47.58,74933.38,187.2,-0.21389,0.00016,11.35026]
[1776673117167,47.59,74933.81,187.2,-0.21383,0.00016,11.34835]
[1776673118188,47.59,74933.41,187.2,-0.21389,0.00016,11.35028]
[1776673118253,47.59,74933.41,187.2,-0.21389,0.00016,11.35028]
[1776673118380,47.59,74933.41,187.2,-0.21389,0.00016,11.35028]
[1776673118816,47.59,74933.41,187.2,-0.21389,0.00016,11.35028]
[1776673118997,47.59,74933.41,187.2,-0.21389,0.00016,11.35028]
[1776673119029,47.59,74935.61,187.2,-0.21355,0.00016,11.33999]
[1776673119718,47.59,74944.81,187.2,-0.21213,0.00016,11.29729]
[1776673120037,47.59,74944.81,187.2,-0.21213,0.00016,11.29729]
[1776673124089,47.6,74945.74,187.2,-0.21205,0.00016,11.29495]
[1776673124681,47.6,74945.74,187.2,-0.21205,0.00016,11.29495]
[1776673124746,47.61,74945.81,187.2,-0.21205,0.00016,11.29488]
[1776673130248,47.58,74942.83,187.2,-0.2124,0.00016,11.30536]
[1776673134021,47.58,74941.5,187.2,-0.21257,0.00016,11.31064]
[1776673134033,47.57,74945.01,187.2,-0.21202,0.00016,11.294]
[1776673134593,47.57,74946.76,187.2,-0.21173,0.00016,11.28505]
[1776673137671,47.57,74948.11,187.2,-0.21151,0.00016,11.27854]
[1776673139046,47.57,74951.26,187.2,-0.21102,0.00016,11.26354]
[1776673139218,47.57,74951.26,187.2,-0.21102,0.00016,11.26354]
[1776673139230,47.57,74951.26,187.2,-0.21102,0.00016,11.26354]
[1776673139370,47.57,74951.26,187.2,-0.21102,0.00016,11.26354]
[1776673140009,47.57,74951.26,187.2,-0.21102,0.00016,11.26354]
[1776673141070,47.57,74959.12,187.2,-0.20979,0.00016,11.22628]
[1776673141103,47.57,74959.12,187.2,-0.20979,0.00016,11.22628]
[1776673142456,47.57,74959.11,187.2,-0.20979,0.00016,11.22637]
[1776673143813,47.57,74959.24,187.2,-0.20978,0.00016,11.2258]
[1776673143851,47.57,74959.24,187.2,-0.20978,0.00016,11.2258]
[1776673145409,47.57,74954.71,187.2,-0.21048,0.00016,11.24731]
[1776673145673,47.57,74954.71,187.2,-0.21048,0.00016,11.24731]
[1776673145770,47.57,74955.45,187.2,-0.21037,0.00016,11.24378]
[1776673147300,47.56,74960.89,187.2,-0.20949,0.00016,11.21705]
[1776673152335,47.56,74959.52,187.2,-0.20969,0.00016,11.22311]
[1776673155419,47.56,74961.5,187.2,-0.20938,0.00016,11.21355]
[1776673155458,47.56,74961.5,187.2,-0.20938,0.00016,11.21355]
[1776673155794,47.56,74961.5,187.2,-0.20938,0.00016,11.21355]
[1776673156747,47.55,74967.12,187.2,-0.20848,0.00015,11.18607]
[1776673158081,47.55,74968.17,187.2,-0.2083,0.00015,11.18061]
[1776673158257,47.55,74968.17,187.2,-0.20829,0.00015,11.18021]
[1776673159331,47.55,74968.17,187.2,-0.20829,0.00015,11.18021]
[1776673160006,47.55,74968.17,187.2,-0.20829,0.00015,11.18021]
[1776673160322,47.54,74969.74,187.2,-0.208,0.00015,11.17134]
[1776673160341,47.54,74969.74,187.2,-0.208,0.00015,11.17134]
[1776673160654,47.54,74969.74,187.2,-0.208,0.00015,11.17134]
[1776673164247,47.52,74974.48,187.2,-0.20719,0.00015,11.14628]
[1776673164825,47.52,74974.48,187.2,-0.20719,0.00015,11.14628]
[1776673165362,47.52,74975.59,187.2,-0.20702,0.00015,11.1409]
[1776673165456,47.52,74975.59,187.2,-0.20702,0.00015,11.1409]
[1776673165546,47.52,74975.59,187.2,-0.20702,0.00015,11.1409]
[1776673165612,47.52,74975.59,187.2,-0.20702,0.00015,11.1409]
[1776673165669,47.52,74975.59,187.2,-0.20702,0.00015,11.1409]
[1776673166040,47.52,74979.08,187.2,-0.20648,0.00015,11.12418]
[1776673166278,47.52,74979.08,187.2,-0.20648,0.00015,11.12418]
[1776673166687,47.52,74979.08,187.2,-0.20648,0.00015,11.12418]
[1776673166688,47.52,74979.08,187.2,-0.20648,0.00015,11.12418]
[1776673166709,47.52,74988.74,187.2,-0.20499,0.00015,11.0779]
[1776673167422,47.52,74988.74,187.2,-0.20499,0.00015,11.0779]
[1776673167802,47.52,74988.74,187.2,-0.20499,0.00015,11.0779]
[1776673167932,47.52,74988.74,187.2,-0.20499,0.00015,11.0779]
[1776673168130,47.52,74990.4,187.2,-0.20473,0.00015,11.06985]
[1776673168508,47.52,74990.4,187.2,-0.20473,0.00015,11.06985]
[1776673168960,47.52,74990.4,187.2,-0.20473,0.00015,11.06985]
[1776673169033,47.52,75000.41,187.2,-0.20319,0.00015,11.02184]
[1776673171941,47.51,75003.02,187.2,-0.20275,0.00015,11.0079]
[1776673171950,47.51,75003.02,187.2,-0.20275,0.00015,11.0079]
[1776673171985,47.51,75003.02,187.2,-0.20275,0.00015,11.0079]
[1776673172476,47.5,75011.11,187.2,-0.2014,0.00015,10.96119]
[1776673173191,47.5,75011.11,187.2,-0.2014,0.00015,10.96119]
[1776673175230,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175246,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175403,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175409,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175492,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175618,47.49,75013.46,187.2,-0.201,0.00015,10.94859]
[1776673175642,47.49,75015.71,187.2,-0.20064,0.00015,10.9372]
[1776673177056,47.49,75015.71,187.2,-0.20064,0.00015,10.9372]
[1776673177069,47.49,75015.71,187.2,-0.20064,0.00015,10.9372]
[1776673178030,47.49,75018.06,187.2,-0.20028,0.00015,10.92562]
[1776673178408,47.49,75018.06,187.2,-0.20028,0.00015,10.92562]
[1776673180922,47.48,75016.7,187.2,-0.20048,0.00015,10.93189]
[1776673182341,47.48,75018.02,187.2,-0.20027,0.00015,10.92526]
[1776673184758,47.48,75018.05,187.2,-0.20026,0.00015,10.92484]
[1776673187734,47.48,75020.9,187.2,-0.19981,0.00015,10.91075]
[1776673187835,47.48,75020.94,187.2,-0.1998,0.00015,10.91044]
[1776673191891,47.47,75019.48,187.2,-0.20001,0.00015,10.91684]
[1776673197653,47.47,75017.34,187.2,-0.2003,0.00015,10.92614]
[1776673202400,47.46,75016.04,187.2,-0.20048,0.00015,10.93183]
[1776673202434,47.46,75016.04,187.2,-0.20048,0.00015,10.93183]
[1776673202546,47.46,75016.04,187.2,-0.20048,0.00015,10.93183]
[1776673202702,47.46,75016.04,187.2,-0.20048,0.00015,10.93183]
[1776673202742,47.46,75001.52,187.2,-0.20268,0.00015,11.0015]
[1776673203481,47.46,75001.52,187.2,-0.20268,0.00015,11.0015]
[1776673203814,47.46,75001.52,187.2,-0.20268,0.00015,11.0015]
[1776673204098,47.46,75001.52,187.2,-0.20268,0.00015,11.0015]
[1776673203998,47.46,74991.77,187.2,-0.20417,0.00015,11.04813]
[1776673205016,47.46,74983.08,187.2,-0.2055,0.00015,11.08954]
[1776673205458,47.46,74983.08,187.2,-0.2055,0.00015,11.08954]
[1776673205981,47.46,74983.08,187.2,-0.2055,0.00015,11.08954]
[1776673209937,47.44,74989.73,187.2,-0.20437,0.00015,11.05434]
[1776673212982,47.44,74991.85,187.2,-0.20403,0.00015,11.04384]
[1776673213633,47.43,74991.46,187.2,-0.20409,0.00015,11.04554]
[1776673214662,47.43,74991.24,187.2,-0.20412,0.00015,11.04642]
[1776673216060,47.43,74994.16,187.2,-0.20366,0.00015,11.03224]
[1776673216269,47.43,74995.75,187.2,-0.20342,0.00015,11.02446]
[1776673216687,47.43,74995.75,187.2,-0.20342,0.00015,11.02446]
[1776673216843,47.43,74995.75,187.2,-0.20342,0.00015,11.02446]
[1776673217443,47.43,74995.56,187.2,-0.20344,0.00015,11.02522]
[1776673218365,47.43,74996.24,187.2,-0.20333,0.00015,11.02181]
[1776673218394,47.43,74996.24,187.2,-0.20333,0.00015,11.02181]
[1776673222205,47.43,74989.93,187.2,-0.20428,0.00015,11.05142]
[1776673227220,47.42,74986.04,187.2,-0.20485,0.00015,11.06911]
[1776673228036,47.42,74986.04,187.2,-0.20485,0.00015,11.06911]
[1776673231253,47.41,74985.9,187.2,-0.20484,0.00015,11.06899]
[1776673236941,47.41,74986.91,187.2,-0.20457,0.00015,11.05659]
[1776673241976,47.4,74986.59,187.2,-0.20459,0.00015,11.05723]
[1776673244664,47.4,74986.29,187.2,-0.20463,0.00015,11.0583]
[1776673244997,47.4,74974.33,187.2,-0.20647,0.00015,11.11538]
[1776673250032,47.39,74969.39,187.2,-0.20721,0.00015,11.13815]
[1776673251893,47.39,74970.14,187.2,-0.20708,0.00015,11.13439]
[1776673252025,47.39,74970.14,187.2,-0.20708,0.00015,11.13439]
[1776673257083,47.38,74976.63,187.2,-0.20605,0.00015,11.10239]
[1776673259098,47.38,74982.15,187.2,-0.20519,0.00015,11.07568]
[1776673264147,47.38,74980.23,187.2,-0.20547,0.00015,11.08447]
[1776673265198,47.38,74974.25,187.2,-0.20639,0.00015,11.11289]
[1776673265872,47.38,74974.25,187.2,-0.20639,0.00015,11.11289]
[1776673269470,47.37,74980.35,187.2,-0.20542,0.00015,11.08293]
[1776673270049,47.37,74980.35,187.2,-0.20542,0.00015,11.08293]
[1776673272279,47.37,74980.04,187.2,-0.20546,0.00015,11.08403]
[1776673272840,47.37,74980.04,187.2,-0.20546,0.00015,11.08403]
[1776673272843,47.37,74980.04,187.2,-0.20546,0.00015,11.08403]
[1776673272961,47.37,74980.04,187.2,-0.20546,0.00015,11.08403]
[1776673274644,47.37,74980.29,187.2,-0.20541,0.00015,11.08247]
[1776673277487,47.36,74976.36,187.2,-0.20599,0.00015,11.10056]
[1776673277538,47.36,74976.36,187.2,-0.20599,0.00015,11.10056]
[1776673277680,47.36,74976.36,187.2,-0.20599,0.00015,11.10056]
[1776673277683,47.36,74976.36,187.2,-0.20599,0.00015,11.10056]
[1776673279030,47.36,74975.0,187.2,-0.2062,0.00015,11.10687]
[1776673280601,47.36,74970.33,187.2,-0.20691,0.00015,11.12877]
[1776673281072,47.36,74970.33,187.2,-0.20691,0.00015,11.12877]
[1776673284256,47.35,74968.26,187.2,-0.2072,0.00016,11.13774]
[1776673284273,47.35,74968.26,187.2,-0.2072,0.00016,11.13774]
[1776673285057,47.35,74968.26,187.2,-0.2072,0.00016,11.13774]
[1776673285825,47.34,74967.91,187.2,-0.20718,0.00016,11.13705]
[1776673285925,47.34,74967.91,187.2,-0.20718,0.00016,11.13705]
[1776673285986,47.34,74967.91,187.2,-0.20718,0.00016,11.13705]
[1776673286024,47.34,74967.91,187.2,-0.20718,0.00016,11.13705]
[1776673286064,47.32,74957.05,187.2,-0.20879,0.00016,11.1866]
[1776673287028,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673287280,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673287419,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673287802,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673287906,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673287946,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673288036,47.32,74939.23,187.2,-0.21158,0.00016,11.27133]
[1776673289130,47.32,74928.66,187.2,-0.21323,0.00016,11.32115]
[1776673289449,47.32,74928.66,187.2,-0.21323,0.00016,11.32115]
[1776673289879,47.32,74928.66,187.2,-0.21323,0.00016,11.32115]
[1776673292628,47.32,74920.08,187.2,-0.21449,0.00016,11.35475]
[1776673295257,47.31,74922.17,187.2,-0.21414,0.00016,11.34417]
[1776673295490,47.31,74922.17,187.2,-0.21414,0.00016,11.34417]
[1776673299003,47.31,74919.73,187.2,-0.2145,0.00016,11.35504]
[1776673299610,47.31,74919.38,187.2,-0.21455,0.00016,11.35647]
[1776673301400,47.3,74913.26,187.2,-0.2155,0.00016,11.38467]
[1776673305277,47.26,74911.81,187.2,-0.21555,0.00016,11.38605]
[1776673308039,47.26,74917.67,187.2,-0.2146,0.00016,11.35784]
[1776673311468,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673311557,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673311713,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673311774,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673312007,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673312127,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673312197,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673312268,47.21,74918.26,187.2,-0.21429,0.00016,11.3482]
[1776673312439,47.2,74920.04,187.2,-0.21394,0.00016,11.33762]
[1776673312564,47.2,74920.04,187.2,-0.21394,0.00016,11.33762]
[1776673312901,47.2,74920.04,187.2,-0.21394,0.00016,11.33762]
[1776673312953,47.2,74920.04,187.2,-0.21394,0.00016,11.33762]
[1776673313213,47.2,74953.92,187.2,-0.2086,0.00016,11.1762]
[1776673313457,47.2,74953.92,187.2,-0.2086,0.00016,11.1762]
[1776673313589,47.2,74953.92,187.2,-0.2086,0.00016,11.1762]
[1776673314187,47.2,74953.92,187.2,-0.2086,0.00016,11.1762]
[1776673314065,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673314263,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673314625,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673314650,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673314732,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673314938,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673315193,47.16,74992.04,187.2,-0.20254,0.00015,10.98771]
[1776673315207,47.16,74989.52,187.2,-0.20293,0.00015,10.99991]
[1776673315790,47.16,74989.52,187.2,-0.20293,0.00015,10.99991]
[1776673316129,47.16,74962.23,187.2,-0.20715,0.00016,11.13133]
[1776673317236,47.16,74962.23,187.2,-0.20715,0.00016,11.13133]
[1776673317755,47.16,74960.78,187.2,-0.20737,0.00016,11.13814]
[1776673318193,47.16,74960.78,187.2,-0.20737,0.00016,11.13814]
[1776673318684,47.16,74961.9,187.2,-0.20719,0.00016,11.13261]
[1776673318956,47.16,74964.19,187.2,-0.20683,0.00016,11.12146]
[1776673320291,47.16,74964.19,187.2,-0.20683,0.00016,11.12146]
[1776673322241,47.14,74954.99,187.2,-0.20817,0.00016,11.16275]
[1776673324036,47.11,74962.73,187.2,-0.20679,0.00016,11.12017]
[1776673327140,47.09,74964.14,187.2,-0.20649,0.00016,11.11071]
[1776673327793,47.09,74965.68,187.2,-0.20624,0.00016,11.10307]
[1776673328623,47.09,74955.92,187.2,-0.20775,0.00016,11.14958]
[1776673329876,47.09,74955.92,187.2,-0.20775,0.00016,11.14958]
[1776673330470,47.08,74952.94,187.2,-0.20821,0.00016,11.16361]
[1776673333012,47.08,74952.47,187.2,-0.20826,0.00016,11.16529]
[1776673333456,47.08,74951.01,187.2,-0.20848,0.00016,11.17201]
[1776673333462,47.08,74951.01,187.2,-0.20848,0.00016,11.17201]
[1776673333473,47.08,74951.01,187.2,-0.20848,0.00016,11.17201]
[1776673334147,47.08,74945.77,187.2,-0.2093,0.00016,11.19684]
[1776673335154,47.07,74938.66,187.2,-0.2104,0.00016,11.2306]
[1776673336390,47.07,74937.99,187.2,-0.2105,0.00016,11.23348]
[1776673336873,47.07,74937.99,187.2,-0.2105,0.00016,11.23348]
[1776673338058,47.07,74927.69,187.2,-0.21211,0.00016,11.28209]
[1776673339269,47.07,74927.69,187.2,-0.21211,0.00016,11.28209]
[1776673340220,47.05,74927.27,187.2,-0.21207,0.00016,11.28099]
[1776673340694,47.03,74924.33,187.2,-0.21244,0.00016,11.29195]
[1776673341394,47.01,74927.22,187.2,-0.21188,0.00016,11.27496]
[1776673345248,47.0,74928.13,187.2,-0.21171,0.00016,11.26973]
[1776673345742,47.0,74923.13,187.2,-0.21248,0.00016,11.29314]
[1776673347582,46.99,74922.72,187.2,-0.21254,0.00016,11.29488]
[1776673351326,46.99,74921.23,187.2,-0.21275,0.00016,11.30108]
[1776673352575,46.99,74919.06,187.2,-0.21301,0.00016,11.30477]
[1776673352996,46.99,74919.06,187.2,-0.21301,0.00016,11.30477]
[1776673353010,46.99,74919.06,187.2,-0.21301,0.00016,11.30477]
[1776673354087,46.98,74908.95,187.2,-0.2146,0.00016,11.35246]
[1776673359840,46.97,74910.52,187.2,-0.2143,0.00016,11.3433]
[1776673362666,46.97,74910.21,187.2,-0.21433,0.00016,11.34423]
[1776673363535,46.97,74910.21,187.2,-0.21432,0.00016,11.34395]
[1776673364073,46.97,74910.21,187.2,-0.21432,0.00016,11.34395]
[1776673364090,46.97,74910.21,187.2,-0.21432,0.00016,11.34395]
[1776673366145,46.96,74903.43,187.2,-0.21538,0.00016,11.37538]
[1776673368967,46.96,74903.27,187.2,-0.21538,0.00016,11.37552]
[1776673368994,46.96,74903.27,187.2,-0.21538,0.00016,11.37552]
[1776673369314,46.95,74903.52,187.2,-0.21533,0.00016,11.37403]
[1776673369910,46.95,74909.82,187.2,-0.21431,0.00016,11.34373]
[1776673371804,46.95,74911.19,187.2,-0.21409,0.00016,11.33703]
[1776673371853,46.95,74911.19,187.2,-0.21409,0.00016,11.33703]
[1776673372047,46.95,74911.19,187.2,-0.21409,0.00016,11.33703]
[1776673372078,46.95,74915.28,187.2,-0.21343,0.00016,11.31735]
[1776673374614,46.95,74910.09,187.2,-0.21425,0.00016,11.34172]
[1776673375686,46.95,74907.54,187.2,-0.21465,0.00016,11.35366]
[1776673376333,46.94,74905.71,187.2,-0.21493,0.00016,11.36214]
[1776673377847,46.94,74905.19,187.2,-0.21501,0.00016,11.36438]
[1776673382118,46.93,74903.82,187.2,-0.21519,0.00016,11.36977]
[1776673383963,46.93,74901.22,187.2,-0.21559,0.00016,11.38157]
[1776673384042,46.93,74901.22,187.2,-0.21559,0.00016,11.38157]
[1776673385031,46.93,74912.39,187.2,-0.21379,0.00016,11.32782]
[1776673386985,46.93,74912.85,187.2,-0.21371,0.00016,11.32541]
[1776673387038,46.93,74912.85,187.2,-0.21371,0.00016,11.32541]
[1776673387041,46.93,74912.85,187.2,-0.21371,0.00016,11.32541]
[1776673387195,46.93,74912.85,187.2,-0.21371,0.00016,11.32541]
[1776673387233,46.93,74912.85,187.2,-0.21371,0.00016,11.32541]
[1776673387370,46.92,74917.33,187.2,-0.21298,0.00016,11.3038]
[1776673388051,46.92,74926.82,187.2,-0.21147,0.00016,11.25816]
[1776673392262,46.92,74927.9,187.2,-0.21127,0.00016,11.25218]
[1776673394321,46.91,74925.06,187.2,-0.21171,0.00016,11.26525]
[1776673395886,46.91,74925.68,187.2,-0.21159,0.00016,11.2617]
[1776673396110,46.91,74924.21,187.2,-0.21181,0.00016,11.26846]
[1776673396351,46.91,74924.21,187.2,-0.21181,0.00016,11.26846]
[1776673397012,46.91,74924.21,187.2,-0.21181,0.00016,11.26846]
[1776673402862,46.9,74923.62,187.2,-0.21185,0.00016,11.26965]
[1776673407023,46.89,74921.67,187.2,-0.21213,0.00016,11.27788]
[1776673407268,46.89,74921.67,187.2,-0.21213,0.00016,11.27788]
[1776673407285,46.89,74923.39,187.2,-0.21185,0.00016,11.26935]
[1776673408854,46.89,74923.42,187.2,-0.21183,0.00016,11.26892]
[1776673409201,46.88,74921.58,187.2,-0.21211,0.00016,11.27744]
[1776673411273,46.88,74919.96,187.2,-0.21237,0.00016,11.28501]
[1776673411294,46.88,74919.96,187.2,-0.21237,0.00016,11.28501]
[1776673411457,46.88,74919.64,187.2,-0.21233,0.00016,11.27989]
[1776673412263,46.88,74919.64,187.2,-0.21233,0.00016,11.27989]
[1776673412272,46.88,74910.35,187.2,-0.21381,0.00016,11.32413]
[1776673413372,46.88,74906.49,187.2,-0.21442,0.00016,11.34236]
[1776673413896,46.88,74906.49,187.2,-0.21442,0.00016,11.34236]
[1776673414916,46.88,74906.71,187.2,-0.21437,0.00016,11.34108]
[1776673415946,46.88,74908.29,187.2,-0.21411,0.00016,11.33332]
[1776673415967,46.88,74908.29,187.2,-0.21411,0.00016,11.33332]
[1776673416250,46.87,74915.05,187.2,-0.21303,0.00016,11.30075]
[1776673416361,46.87,74915.05,187.2,-0.21303,0.00016,11.30075]
[1776673416529,46.87,74915.05,187.2,-0.21303,0.00016,11.30075]
[1776673417683,46.87,74919.9,187.2,-0.21225,0.00016,11.27731]
[1776673421528,46.87,74919.37,187.2,-0.21231,0.00016,11.27908]
[1776673421547,46.87,74919.37,187.2,-0.21231,0.00016,11.27908]
[1776673422359,46.87,74919.37,187.2,-0.21231,0.00016,11.27908]
[1776673423238,46.87,74914.49,187.2,-0.21308,0.00016,11.30225]
[1776673423299,46.86,74914.0,187.2,-0.21315,0.00016,11.30437]
[1776673423696,46.86,74914.0,187.2,-0.21315,0.00016,11.30437]
[1776673424168,46.86,74914.0,187.2,-0.21315,0.00016,11.30437]
[1776673424308,46.86,74917.83,187.2,-0.21253,0.00016,11.28571]
[1776673425300,46.86,74917.83,187.2,-0.21253,0.00016,11.28571]
[1776673425372,46.86,74914.55,187.2,-0.21304,0.00016,11.30122]
[1776673427329,46.86,74906.36,187.2,-0.21434,0.00016,11.33993]
[1776673427397,46.86,74906.36,187.2,-0.21434,0.00016,11.33993]
[1776673427401,46.86,74906.36,187.2,-0.21434,0.00016,11.33993]
[1776673427541,46.86,74906.36,187.2,-0.21434,0.00016,11.33993]
[1776673427981,46.86,74906.36,187.2,-0.21434,0.00016,11.33993]
[1776673428336,46.86,74899.92,187.2,-0.21536,0.00016,11.3704]
[1776673429474,46.85,74899.55,187.2,-0.21541,0.00016,11.37187]
[1776673429584,46.85,74899.55,187.2,-0.21541,0.00016,11.37187]
[1776673429688,46.85,74899.55,187.2,-0.21541,0.00016,11.37187]
[1776673430350,46.85,74896.0,187.2,-0.21597,0.00016,11.38849]
[1776673432480,46.85,74895.22,187.2,-0.21609,0.00016,11.39178]
[1776673433367,46.85,74895.22,187.2,-0.21609,0.00016,11.39178]
[1776673433533,46.85,74895.22,187.2,-0.21609,0.00016,11.39178]
[1776673436143,46.83,74895.04,187.2,-0.21604,0.00016,11.39032]
[1776673436244,46.83,74894.94,187.2,-0.21604,0.00016,11.39038]
[1776673436541,46.83,74894.94,187.2,-0.21604,0.00016,11.39038]
[1776673436546,46.83,74894.94,187.2,-0.21604,0.00016,11.39038]
[1776673437200,46.83,74888.76,187.2,-0.21703,0.00016,11.41968]
[1776673441673,46.81,74891.47,187.2,-0.2165,0.00016,11.40377]
[1776673443361,46.81,74891.4,187.2,-0.21649,0.00016,11.40362]
[1776673445769,46.8,74890.91,187.2,-0.21655,0.00016,11.4054]
[1776673445847,46.8,74890.91,187.2,-0.21655,0.00016,11.4054]
[1776673445900,46.8,74885.67,187.2,-0.21738,0.00016,11.42971]
[1776673448665,46.76,74882.64,187.2,-0.2177,0.00016,11.43899]
[1776673449226,46.76,74882.64,187.2,-0.2177,0.00016,11.43899]
[1776673449277,46.74,74876.71,187.2,-0.21858,0.00016,11.4646]
[1776673450866,46.72,74875.88,187.2,-0.21862,0.00016,11.46568]
[1776673451142,46.72,74875.88,187.2,-0.21862,0.00016,11.46568]
[1776673452021,46.7,74872.43,187.2,-0.21908,0.00016,11.47923]
[1776673452809,46.68,74872.84,187.2,-0.21892,0.00016,11.47431]
[1776673460817,46.65,74867.91,187.2,-0.21958,0.00016,11.49337]
[1776673461404,46.65,74867.91,187.2,-0.21958,0.00016,11.49337]
[1776673461642,46.61,74867.89,187.2,-0.21937,0.00016,11.48713]
[1776673463315,46.61,74868.33,187.2,-0.21929,0.00016,11.48474]
[1776673463346,46.61,74868.33,187.2,-0.21929,0.00016,11.48474]
[1776673463581,46.6,74868.14,187.2,-0.2193,0.00016,11.48516]
[1776673465344,46.6,74868.14,187.2,-0.2193,0.00016,11.48516]
[1776673465687,46.6,74867.85,187.2,-0.21934,0.00016,11.48635]
[1776673466816,46.6,74866.47,187.2,-0.21956,0.00016,11.49272]
[1776673467008,46.6,74866.47,187.2,-0.21956,0.00016,11.49272]
[1776673467027,46.6,74866.47,187.2,-0.21956,0.00016,11.49272]
[1776673467374,46.6,74867.42,187.2,-0.2194,0.00016,11.48799]
[1776673468364,46.6,74879.78,187.2,-0.21737,0.00016,11.42868]
[1776673472282,46.59,74876.81,187.2,-0.21783,0.00016,11.4419]
[1776673472350,46.59,74876.81,187.2,-0.21783,0.00016,11.4419]
[1776673472644,46.58,74881.28,187.2,-0.217,0.00016,11.41344]
[1776673474249,46.58,74881.28,187.2,-0.217,0.00016,11.41344]
[1776673474296,46.58,74887.13,187.2,-0.21604,0.00016,11.38514]
[1776673476229,46.58,74890.02,187.2,-0.21556,0.00016,11.37101]
[1776673476329,46.58,74890.04,187.2,-0.21555,0.00016,11.37066]
[1776673476854,46.58,74890.04,187.2,-0.21555,0.00016,11.37066]
[1776673480306,46.58,74885.56,187.2,-0.21626,0.00016,11.39159]
[1776673480349,46.57,74884.38,187.2,-0.21644,0.00016,11.39705]
[1776673481707,46.57,74892.41,187.2,-0.21513,0.00016,11.35816]
[1776673484728,46.57,74886.48,187.2,-0.21607,0.00016,11.38607]
[1776673485591,46.57,74886.48,187.2,-0.21607,0.00016,11.38607]
[1776673485735,46.57,74889.04,187.2,-0.21565,0.00016,11.37361]
[1776673491140,46.55,74888.64,187.2,-0.21565,0.00016,11.37338]
[1776673492691,46.55,74883.54,187.2,-0.21646,0.00016,11.39748]
[1776673493382,46.55,74883.54,189.9,-0.21646,0.00016,11.39748]
[1776673493397,46.55,74883.54,189.9,-0.21646,0.00016,11.39748]
[1776673493445,46.55,74874.73,189.9,-0.21789,0.00016,11.43943]
[1776673496982,46.54,74872.15,189.9,-0.21828,0.00016,11.45103]
[1776673497535,46.54,74872.28,189.9,-0.21825,0.00016,11.45016]
[1776673498258,46.54,74872.28,189.9,-0.21825,0.00016,11.45016]
[1776673499172,46.54,74871.41,189.9,-0.21839,0.00016,11.45407]
[1776673499467,46.54,74871.41,189.9,-0.21839,0.00016,11.45407]
[1776673499260,46.54,74869.84,189.9,-0.21864,0.00016,11.46131]
[1776673500411,46.54,74869.84,189.9,-0.21864,0.00016,11.46131]
[1776673500415,46.54,74869.84,189.9,-0.21864,0.00016,11.46131]
[1776673500431,46.54,74869.84,189.9,-0.21864,0.00016,11.46131]
[1776673500665,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673500916,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673500929,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501022,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501053,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501071,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501185,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501203,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501374,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501392,46.54,74868.41,189.9,-0.21886,0.00016,11.46797]
[1776673501475,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501625,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501643,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501799,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501816,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501936,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673501955,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502170,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502188,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502321,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502337,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502462,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502479,46.54,74859.19,189.9,-0.22037,0.00016,11.51172]
[1776673502439,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673502693,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673502712,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673502885,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673502903,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673503176,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673503192,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673503397,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673503414,46.53,74850.92,189.9,-0.22172,0.00016,11.55078]
[1776673503599,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673503617,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673503863,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673503879,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504167,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504184,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504352,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504369,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504493,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504512,46.52,74851.17,189.9,-0.22159,0.00016,11.54701]
[1776673504726,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673504743,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673504841,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673504854,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673504936,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673504952,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505037,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505053,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505142,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505154,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505287,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505305,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505390,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505407,46.51,74850.81,189.9,-0.22164,0.00016,11.54846]
[1776673505529,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505546,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505648,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505667,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505785,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505803,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505897,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505914,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673505993,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506010,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506094,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506112,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506198,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506216,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506305,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506324,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506414,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506433,46.51,74852.22,189.9,-0.2214,0.00016,11.54151]
[1776673506523,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506540,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506637,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506657,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506730,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506746,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506830,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506846,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506932,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673506950,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507015,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507033,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507109,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507127,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507209,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507226,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507314,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507331,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507375,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507394,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507500,46.51,74857.26,189.9,-0.22056,0.00016,11.51731]
[1776673507519,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673507638,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673507657,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673507866,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673507886,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673508070,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673508089,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673508340,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673508358,46.51,74857.01,189.9,-0.2206,0.00016,11.51828]
[1776673508441,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508588,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508606,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508630,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508643,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508816,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673508836,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673509266,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673509284,46.51,74851.67,189.9,-0.22147,0.00016,11.54344]
[1776673509928,46.51,74847.67,189.9,-0.22212,0.00016,11.56218]
[1776673509943,46.51,74847.67,189.9,-0.22212,0.00016,11.56218]
[1776673510975,46.5,74846.76,189.9,-0.22226,0.00016,11.56623]
[1776673510991,46.5,74846.76,189.9,-0.22226,0.00016,11.56623]
[1776673511220,46.5,74846.76,189.9,-0.22226,0.00016,11.56623]
[1776673511235,46.5,74846.76,189.9,-0.22226,0.00016,11.56623]
[1776673511532,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511549,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511655,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511662,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511680,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511794,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511802,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673511806,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673512244,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673512261,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673512411,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673512428,46.5,74846.58,189.9,-0.22228,0.00016,11.56682]
[1776673512624,46.5,74845.68,189.9,-0.22242,0.00016,11.57082]
[1776673512645,46.5,74845.68,189.9,-0.22242,0.00016,11.57082]
[1776673513229,46.5,74845.68,189.9,-0.22242,0.00016,11.57082]
[1776673513232,46.5,74845.68,189.9,-0.22242,0.00016,11.57082]
[1776673513934,46.5,74843.38,189.9,-0.22279,0.00017,11.58145]
[1776673514437,46.5,74843.38,189.9,-0.22279,0.00017,11.58145]
[1776673514460,46.5,74842.44,189.9,-0.22294,0.00017,11.58562]
[1776673514561,46.5,74842.44,189.9,-0.22294,0.00017,11.58562]
[1776673514685,46.5,74842.44,189.9,-0.22294,0.00017,11.58562]
[1776673515230,46.5,74842.44,189.9,-0.22294,0.00017,11.58562]
[1776673515297,46.49,74840.44,189.9,-0.22326,0.00017,11.59493]
[1776673516401,46.49,74840.44,189.9,-0.22326,0.00017,11.59493]
[1776673516886,46.49,74837.77,189.9,-0.2237,0.00017,11.60741]
[1776673517506,46.49,74837.77,189.9,-0.2237,0.00017,11.60741]
[1776673517525,46.49,74837.77,189.9,-0.2237,0.00017,11.60741]
[1776673517521,46.49,74830.59,189.9,-0.22488,0.00017,11.6412]
[1776673518969,46.49,74837.57,189.9,-0.22372,0.00017,11.60789]
[1776673519534,46.49,74837.57,189.9,-0.22372,0.00017,11.60789]
[1776673525526,46.49,74837.4,189.9,-0.22372,0.00017,11.60808]
[1776673525558,46.49,74836.38,189.9,-0.22389,0.00017,11.61279]
[1776673525588,46.49,74836.38,189.9,-0.22389,0.00017,11.61279]
[1776673525783,46.49,74836.38,189.9,-0.22389,0.00017,11.61279]
[1776673529086,46.48,74829.82,189.9,-0.22496,0.00017,11.64342]
[1776673535481,46.48,74831.62,189.9,-0.22456,0.00017,11.62758]
[1776673536582,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536618,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536629,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536678,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536691,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536708,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536815,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536819,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536829,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536920,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536932,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673536939,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537013,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537030,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537074,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537090,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537192,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537209,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537288,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537305,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537433,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537447,46.47,74835.2,189.9,-0.22395,0.00017,11.61033]
[1776673537517,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537569,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537586,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537671,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537688,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537787,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537804,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537879,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537890,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537906,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537913,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673537927,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538009,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538015,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538142,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538158,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538393,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538411,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538543,46.47,74848.35,189.9,-0.22177,0.00016,11.54783]
[1776673538505,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538560,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538682,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538812,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538830,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538957,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673538974,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539013,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539067,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539070,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539149,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539166,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539240,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539257,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539335,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539352,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539442,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539459,46.47,74842.88,189.9,-0.22267,0.00017,11.57364]
[1776673539598,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673539612,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673539615,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673539673,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673540304,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673540387,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673540421,46.47,74839.53,189.9,-0.22322,0.00017,11.58934]
[1776673540488,46.47,74837.78,189.9,-0.2235,0.00017,11.59743]
[1776673544859,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673544869,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673544885,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673544961,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673544977,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545131,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545147,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545285,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545302,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545412,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545429,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545539,46.46,74840.69,189.9,-0.223,0.00017,11.58307]
[1776673545514,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545609,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545625,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545729,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545745,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545821,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545838,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545933,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673545950,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546050,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546067,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546152,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546170,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546251,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546268,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546342,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546358,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546466,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546483,46.46,74839.69,189.9,-0.22316,0.00017,11.58768]
[1776673546582,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673546599,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673546663,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673546681,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673546926,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673546937,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547077,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547080,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547094,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547183,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547201,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547529,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547533,46.46,74839.73,189.9,-0.22314,0.00017,11.58728]
[1776673547282,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673547711,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673547727,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673547897,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673547915,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673548113,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673548130,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673548446,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673548461,46.46,74835.86,189.9,-0.22378,0.00017,11.6054]
[1776673548870,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673549057,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673549118,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673549135,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673549493,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673549505,46.44,74833.52,189.9,-0.22409,0.00017,11.61431]
[1776673550509,46.43,74832.18,189.9,-0.22424,0.00017,11.61839]
[1776673550723,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673550740,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673551038,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673551054,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673551075,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673551435,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673551454,46.42,74831.42,189.9,-0.22432,0.00017,11.62059]
[1776673552173,46.4,74832.1,189.9,-0.22413,0.00017,11.61504]
[1776673552192,46.4,74832.1,189.9,-0.22413,0.00017,11.61504]
[1776673552528,46.4,74832.1,189.9,-0.22413,0.00017,11.61504]
[1776673552547,46.4,74832.1,189.9,-0.22413,0.00017,11.61504]
[1776673552535,46.39,74832.37,189.9,-0.224,0.00017,11.6115]
[1776673553212,46.39,74832.37,189.9,-0.224,0.00017,11.6115]
[1776673553231,46.39,74832.37,189.9,-0.224,0.00017,11.6115]
[1776673553305,46.37,74832.3,189.9,-0.22394,0.00017,11.60961]
[1776673556663,46.34,74831.35,189.9,-0.22394,0.00017,11.60956]
[1776673557088,46.34,74831.35,189.9,-0.22394,0.00017,11.60956]
[1776673557123,46.34,74831.35,189.9,-0.22394,0.00017,11.60956]
[1776673557194,46.34,74831.35,189.9,-0.22394,0.00017,11.60956]
[1776673557612,46.34,74828.07,189.9,-0.22448,0.00017,11.62491]
[1776673559573,46.33,74825.88,189.9,-0.22483,0.00017,11.63482]
[1776673562714,46.33,74822.75,189.9,-0.22533,0.00017,11.6489]
[1776673562719,46.33,74822.75,189.9,-0.22533,0.00017,11.6489]
[1776673562944,46.33,74822.75,189.9,-0.22533,0.00017,11.6489]
[1776673563374,46.33,74822.75,189.9,-0.22533,0.00017,11.6489]
[1776673563394,46.33,74822.75,189.9,-0.22533,0.00017,11.6489]
[1776673563489,46.31,74813.64,189.9,-0.22677,0.00017,11.68947]
[1776673563726,46.31,74813.64,189.9,-0.22677,0.00017,11.68947]
[1776673564377,46.31,74813.64,189.9,-0.22677,0.00017,11.68947]
[1776673564404,46.31,74811.86,189.9,-0.22706,0.00017,11.69757]
[1776673564892,46.31,74811.86,189.9,-0.22706,0.00017,11.69757]
[1776673566106,46.3,74809.34,189.9,-0.22747,0.00017,11.70921]
[1776673566210,46.3,74809.34,189.9,-0.22747,0.00017,11.70921]
[1776673566498,46.3,74809.34,189.9,-0.22747,0.00017,11.70921]
[1776673568097,46.3,74803.06,189.9,-0.22851,0.00017,11.73827]
[1776673568423,46.3,74803.06,189.9,-0.22851,0.00017,11.73827]
[1776673572996,46.29,74801.25,189.9,-0.22877,0.00017,11.74545]
[1776673574874,46.29,74798.49,189.9,-0.22921,0.00017,11.75787]
[1776673575584,46.29,74792.62,189.9,-0.2302,0.00017,11.78513]
[1776673576369,46.26,74798.22,189.9,-0.22914,0.00017,11.75571]
[1776673577051,46.26,74798.22,189.9,-0.22914,0.00017,11.75571]
[1776673577756,46.26,74799.28,189.9,-0.22895,0.00017,11.75045]
[1776673580554,46.26,74798.68,189.9,-0.22903,0.00017,11.75272]
[1776673580981,46.25,74797.07,189.9,-0.2293,0.00017,11.76001]
[1776673581534,46.25,74789.72,189.9,-0.23053,0.00017,11.79422]
[1776673582411,46.25,74783.16,189.9,-0.23163,0.00017,11.82462]
[1776673583235,46.25,74783.16,189.9,-0.23163,0.00017,11.82462]
[1776673583417,46.25,74775.35,189.9,-0.23295,0.00017,11.86074]
[1776673584015,46.25,74775.35,189.9,-0.23295,0.00017,11.86074]
[1776673584023,46.25,74775.35,189.9,-0.23295,0.00017,11.86074]
[1776673584076,46.25,74775.35,189.9,-0.23295,0.00017,11.86074]
[1776673584424,46.24,74773.08,189.9,-0.23333,0.00017,11.87099]
[1776673584983,46.24,74773.08,189.9,-0.23333,0.00017,11.87099]
[1776673585406,46.24,74773.08,189.9,-0.23333,0.00017,11.87099]
[1776673585420,46.24,74773.08,189.9,-0.23333,0.00017,11.87099]
[1776673585432,46.24,74761.57,189.9,-0.23529,0.00017,11.92425]
[1776673585743,46.24,74761.57,189.9,-0.23529,0.00017,11.92425]
[1776673586981,46.24,74758.52,189.9,-0.2358,0.00017,11.93819]
[1776673587154,46.24,74758.52,189.9,-0.2358,0.00017,11.93819]
[1776673587418,46.24,74758.52,189.9,-0.2358,0.00017,11.93819]
[1776673587446,46.24,74756.78,189.9,-0.23609,0.00017,11.94603]
[1776673590467,46.23,74751.77,189.9,-0.23693,0.00017,11.96848]
[1776673592204,46.23,74750.39,189.9,-0.23708,0.00017,11.96827]
[1776673592724,46.23,74746.59,189.9,-0.23773,0.00017,11.98555]
[1776673592742,46.23,74746.59,189.9,-0.23773,0.00017,11.98555]
[1776673593494,46.23,74739.12,189.9,-0.23901,0.00017,12.01968]
[1776673597421,46.22,74741.62,189.9,-0.23855,0.00017,12.00751]
[1776673600851,46.22,74744.63,189.9,-0.238,0.00017,11.99278]
[1776673600865,46.22,74744.63,189.9,-0.238,0.00017,11.99278]
[1776673601185,46.22,74744.63,189.9,-0.238,0.00017,11.99278]
[1776673604210,46.21,74740.73,189.9,-0.23865,0.00017,12.01016]
[1776673604572,46.21,74738.39,189.9,-0.23905,0.00017,12.02073]
[1776673604925,46.21,74738.39,189.9,-0.23905,0.00017,12.02073]
[1776673605579,46.21,74738.86,189.9,-0.23896,0.00017,12.01827]
[1776673608064,46.2,74738.73,189.9,-0.23896,0.00017,12.01841]
[1776673608600,46.2,74743.48,189.9,-0.23813,0.00017,11.99629]
[1776673608706,46.2,74743.48,189.9,-0.23813,0.00017,11.99629]
[1776673609607,46.2,74746.39,189.9,-0.23762,0.00017,11.98255]
[1776673610409,46.2,74746.39,189.9,-0.23762,0.00017,11.98255]
[1776673610614,46.2,74750.11,189.9,-0.23697,0.00017,11.96515]
[1776673610754,46.2,74750.11,189.9,-0.23697,0.00017,11.96515]
[1776673610989,46.2,74750.11,189.9,-0.23697,0.00017,11.96515]
[1776673611621,46.19,74755.46,189.9,-0.23604,0.00017,11.94011]
[1776673612792,46.19,74755.46,189.9,-0.23603,0.00017,11.93985]
[1776673613950,46.19,74757.02,189.9,-0.23575,0.00017,11.93239]
[1776673614639,46.19,74758.99,189.9,-0.23541,0.00017,11.92298]
[1776673615441,46.19,74758.99,189.9,-0.23541,0.00017,11.92298]
[1776673615576,46.19,74758.99,189.9,-0.23541,0.00017,11.92298]
[1776673615604,46.19,74758.99,189.9,-0.23541,0.00017,11.92298]
[1776673617163,46.17,74761.24,189.9,-0.23493,0.00017,11.90991]
[1776673617530,46.17,74761.24,189.9,-0.23493,0.00017,11.90991]
[1776673618189,46.13,74761.05,189.9,-0.23477,0.00017,11.90549]
[1776673623449,46.12,74760.53,189.9,-0.23482,0.00017,11.90693]
[1776673623493,46.12,74761.0,189.9,-0.23473,0.00017,11.90425]
[1776673623927,46.12,74761.0,189.9,-0.23473,0.00017,11.90425]
[1776673624428,46.12,74761.0,189.9,-0.23473,0.00017,11.90425]
[1776673624474,46.11,74764.43,189.9,-0.23412,0.00017,11.88793]
[1776673624875,46.11,74772.47,189.9,-0.23274,0.00017,11.85013]
[1776673630754,46.1,74770.52,189.9,-0.23303,0.00017,11.8581]
[1776673632343,46.1,74770.52,189.9,-0.23303,0.00017,11.8581]
[1776673632346,46.1,74770.52,189.9,-0.23303,0.00017,11.8581]
[1776673632389,46.1,74770.52,189.9,-0.23303,0.00017,11.8581]
[1776673632511,46.1,74770.52,189.9,-0.23303,0.00017,11.8581]
[1776673632613,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673632858,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673633074,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673633368,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673633509,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673633525,46.1,74770.18,189.9,-0.23308,0.00017,11.85949]
[1776673633610,46.1,74784.14,189.9,-0.23069,0.00017,11.79374]
[1776673633878,46.1,74784.14,189.9,-0.23069,0.00017,11.79374]
[1776673633886,46.1,74784.14,189.9,-0.23069,0.00017,11.79374]
[1776673633899,46.1,74784.14,189.9,-0.23069,0.00017,11.79374]
[1776673633976,46.08,74793.21,189.9,-0.22906,0.00017,11.74838]
[1776673635715,46.07,74795.59,189.9,-0.2286,0.00017,11.73553]
[1776673635729,46.07,74795.59,189.9,-0.2286,0.00017,11.73553]
[1776673636089,46.07,74795.59,189.9,-0.2286,0.00017,11.73553]
[1776673636454,46.06,74797.75,189.9,-0.22818,0.00017,11.72388]
[1776673636864,46.06,74797.75,189.9,-0.22818,0.00017,11.72388]
[1776673637608,46.06,74797.75,189.9,-0.22818,0.00017,11.72388]
[1776673637612,46.06,74797.75,189.9,-0.22818,0.00017,11.72388]
[1776673637038,46.05,74804.01,189.9,-0.22706,0.00017,11.69242]
[1776673638488,46.05,74804.01,189.9,-0.22706,0.00017,11.69242]
[1776673639028,46.04,74808.15,189.9,-0.22636,0.00017,11.6726]
[1776673639410,46.04,74808.15,189.9,-0.22636,0.00017,11.6726]
[1776673639544,46.04,74808.15,189.9,-0.22636,0.00017,11.6726]
[1776673639555,46.04,74807.92,189.9,-0.22639,0.00017,11.67358]
[1776673639810,46.04,74807.92,189.9,-0.22639,0.00017,11.67358]
[1776673639850,46.04,74807.92,189.9,-0.22639,0.00017,11.67358]
[1776673640307,46.04,74807.92,189.9,-0.22639,0.00017,11.67358]
[1776673640982,46.04,74809.98,189.9,-0.22604,0.00017,11.66354]
[1776673641022,46.04,74809.98,189.9,-0.22604,0.00017,11.66354]
[1776673641565,46.04,74809.98,189.9,-0.22604,0.00017,11.66354]
[1776673641512,46.04,74815.11,189.9,-0.22517,0.00017,11.63888]
[1776673642646,46.04,74815.11,189.9,-0.22517,0.00017,11.63888]
[1776673642579,46.04,74821.69,189.9,-0.22406,0.00017,11.60729]
[1776673642822,46.04,74821.69,189.9,-0.22406,0.00017,11.60729]
[1776673643374,46.04,74821.69,189.9,-0.22406,0.00017,11.60729]
[1776673644835,46.04,74823.35,189.9,-0.22377,0.00017,11.59903]
[1776673647986,46.03,74820.73,189.9,-0.22419,0.00017,11.61104]
[1776673655638,46.02,74818.03,189.9,-0.22453,0.00017,11.61645]
[1776673658888,46.02,74817.25,189.9,-0.22463,0.00017,11.61946]
[1776673662999,46.01,74818.35,189.9,-0.22442,0.00017,11.61334]
[1776673663985,46.01,74818.12,189.9,-0.22445,0.00017,11.61426]
[1776673664598,46.01,74818.12,189.9,-0.22445,0.00017,11.61426]
[1776673670035,46.0,74815.57,189.9,-0.22484,0.00017,11.62518]
[1776673673687,46.0,74816.49,189.9,-0.22467,0.00017,11.62043]
[1776673676645,46.0,74817.36,189.9,-0.22451,0.00017,11.61575]
[1776673682653,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673682720,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673682734,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673682801,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673682839,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673683009,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673683121,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673683293,45.99,74818.99,189.9,-0.22421,0.00017,11.60714]
[1776673683401,45.99,74812.86,189.9,-0.22523,0.00017,11.63609]
[1776673683980,45.99,74812.86,189.9,-0.22523,0.00017,11.63609]
[1776673684061,45.99,74812.86,189.9,-0.22523,0.00017,11.63609]
[1776673684167,45.99,74812.86,189.9,-0.22523,0.00017,11.63609]
[1776673684600,45.99,74805.07,189.9,-0.22653,0.00017,11.67286]
[1776673684704,45.99,74805.07,189.9,-0.22653,0.00017,11.67286]
[1776673685009,45.99,74805.07,189.9,-0.22653,0.00017,11.67286]
[1776673685348,45.99,74805.07,189.9,-0.22653,0.00017,11.67286]
[1776673691181,45.98,74807.31,189.9,-0.22612,0.00017,11.6613]
[1776673695906,45.98,74805.52,189.9,-0.2264,0.00017,11.66929]
[1776673696843,45.98,74803.39,189.9,-0.22676,0.00017,11.67929]
[1776673697190,45.98,74803.39,189.9,-0.22676,0.00017,11.67929]
[1776673702928,45.97,74801.38,189.9,-0.22707,0.00017,11.68808]
[1776673703045,45.97,74801.38,189.9,-0.22707,0.00017,11.68808]
[1776673706753,45.96,74795.59,189.9,-0.22802,0.00017,11.71473]
[1776673708208,45.96,74795.94,189.9,-0.22796,0.00017,11.71289]
[1776673712089,45.96,74796.78,189.9,-0.22771,0.00017,11.70176]
[1776673713967,45.95,74801.93,189.9,-0.22683,0.00017,11.67693]
[1776673713970,45.95,74801.93,189.9,-0.22683,0.00017,11.67693]
[1776673713976,45.95,74801.93,189.9,-0.22683,0.00017,11.67693]
[1776673714664,45.95,74807.19,189.9,-0.22593,0.00017,11.65173]
[1776673715060,45.95,74807.19,189.9,-0.22593,0.00017,11.65173]
[1776673715357,45.95,74822.46,189.9,-0.22336,0.00017,11.57856]
[1776673716935,45.95,74824.16,189.9,-0.22307,0.00017,11.57029]
[1776673718429,45.95,74826.4,189.9,-0.22269,0.00017,11.55943]
[1776673718478,45.95,74826.4,189.9,-0.22269,0.00017,11.55943]
[1776673718617,45.95,74828.91,189.9,-0.22227,0.00017,11.54728]
[1776673724241,45.94,74832.94,189.9,-0.22157,0.00017,11.52724]
[1776673724244,45.94,74832.94,189.9,-0.22157,0.00017,11.52724]
[1776673724246,45.94,74832.94,189.9,-0.22157,0.00017,11.52724]
[1776673724252,45.94,74832.94,189.9,-0.22157,0.00017,11.52724]
[1776673724313,45.94,74832.94,189.9,-0.22157,0.00017,11.52724]
[1776673726434,45.94,74825.48,189.9,-0.22281,0.00017,11.56276]
[1776673732475,45.94,74824.73,189.9,-0.22291,0.00017,11.56561]
[1776673738584,45.93,74826.48,189.9,-0.22259,0.00017,11.55665]
[1776673742546,45.93,74835.04,189.9,-0.22115,0.00017,11.51497]
[1776673745658,45.93,74843.35,189.9,-0.21976,0.00017,11.47474]
[1776673746051,45.93,74843.35,189.9,-0.21976,0.00017,11.47474]
[1776673751621,45.93,74845.7,189.9,-0.21936,0.00017,11.46321]
[1776673752616,45.93,74852.97,189.9,-0.21815,0.00017,11.42794]
[1776673755636,45.93,74844.27,189.9,-0.21959,0.00017,11.46995]
[1776673756360,45.93,74844.27,189.9,-0.21959,0.00017,11.46995]
[1776673758433,45.92,74835.6,189.9,-0.22103,0.00017,11.51168]
[1776673761590,45.92,74833.09,189.9,-0.22145,0.00017,11.52362]
[1776673761630,45.92,74833.09,189.9,-0.22145,0.00017,11.52362]
[1776673761707,45.92,74833.09,189.9,-0.22145,0.00017,11.52362]
[1776673761787,45.92,74833.09,189.9,-0.22145,0.00017,11.52362]
[1776673761732,45.92,74830.26,189.9,-0.22192,0.00017,11.53717]
[1776673764438,45.92,74830.8,189.9,-0.22182,0.00017,11.53443]
[1776673764441,45.92,74830.8,189.9,-0.22182,0.00017,11.53443]
[1776673770457,45.92,74825.88,189.9,-0.22263,0.00017,11.5577]
[1776673771545,45.92,74825.96,189.9,-0.22261,0.00017,11.55713]
[1776673776120,45.92,74821.14,189.9,-0.22333,0.00017,11.57339]
[1776673776128,45.92,74821.14,189.9,-0.22333,0.00017,11.57339]
[1776673776973,45.91,74820.01,189.9,-0.22351,0.00017,11.57869]
[1776673781470,45.91,74817.97,189.9,-0.22385,0.00017,11.58825]
[1776673782129,45.91,74818.85,189.9,-0.2237,0.00017,11.58391]
[1776673783838,45.91,74827.51,189.9,-0.22224,0.00017,11.54221]
[1776673786562,45.91,74827.07,189.9,-0.22231,0.00017,11.54424]
[1776673786566,45.91,74827.07,189.9,-0.22231,0.00017,11.54424]
[1776673787427,45.91,74827.29,189.9,-0.22227,0.00017,11.543]
[1776673792682,45.91,74827.14,189.9,-0.22228,0.00017,11.54339]
[1776673792773,45.91,74827.14,189.9,-0.22228,0.00017,11.54322]
[1776673794145,45.91,74830.53,189.9,-0.22171,0.00017,11.52682]
[1776673794240,45.9,74836.94,189.9,-0.22063,0.00017,11.49587]
[1776673797945,45.9,74842.44,189.9,-0.2197,0.00017,11.46879]
[1776673802980,45.9,74842.33,189.9,-0.2197,0.00017,11.46884]
[1776673805855,45.9,74842.22,189.9,-0.21971,0.00017,11.46921]
[1776673805109,45.9,74847.9,189.9,-0.21877,0.00017,11.44174]
[1776673807085,45.9,74860.45,189.9,-0.21669,0.00016,11.38075]
[1776673808580,45.9,74860.45,189.9,-0.21669,0.00016,11.38075]
[1776673808641,45.89,74867.15,189.9,-0.21558,0.00016,11.34796]
[1776673809371,45.89,74867.15,189.9,-0.21558,0.00016,11.34796]
[1776673811256,45.89,74868.87,189.9,-0.2153,0.00016,11.33952]
[1776673814173,45.89,74863.62,189.9,-0.21616,0.00016,11.36514]
[1776673815268,45.89,74863.62,189.9,-0.21616,0.00016,11.36514]
[1776673822126,45.9,74863.43,189.9,-0.2162,0.00016,11.36641]
[1776673827192,45.9,74863.43,189.9,-0.21621,0.00016,11.36665]
[1776673831795,45.9,74863.43,189.9,-0.21621,0.00016,11.36665]
[1776673831798,45.9,74863.43,189.9,-0.21621,0.00016,11.36665]
[1776673832051,45.9,74863.42,189.9,-0.21614,0.00016,11.36045]
[1776673832215,45.9,74863.42,189.9,-0.21614,0.00016,11.36045]
[1776673832238,45.9,74863.42,189.9,-0.21614,0.00016,11.36045]
[1776673832354,45.9,74863.42,189.9,-0.21614,0.00016,11.36045]
[1776673832455,45.9,74853.13,189.9,-0.21784,0.00017,11.41051]
[1776673833207,45.9,74847.86,189.9,-0.21872,0.00017,11.43613]
[1776673834169,45.9,74847.86,189.9,-0.21872,0.00017,11.43613]
[1776673837160,45.9,74843.06,189.9,-0.21952,0.00017,11.45952]
[1776673840260,45.9,74833.76,189.9,-0.22107,0.00017,11.50448]
[1776673841993,45.9,74832.54,189.9,-0.22128,0.00017,11.51033]
[1776673841997,45.9,74832.54,189.9,-0.22128,0.00017,11.51033]
[1776673848682,45.9,74830.96,189.9,-0.22154,0.00017,11.51778]
[1776673851224,45.9,74831.26,189.9,-0.22148,0.00017,11.51611]
[1776673851337,45.9,74839.97,189.9,-0.22002,0.00017,11.47408]
[1776673853117,45.9,74842.26,189.9,-0.21964,0.00017,11.46302]
[1776673853442,45.9,74842.26,189.9,-0.21964,0.00017,11.46302]
[1776673854075,45.9,74841.27,189.9,-0.21981,0.00017,11.46782]
[1776673860209,45.9,74837.3,189.9,-0.22047,0.00017,11.48694]
[1776673860218,45.9,74837.3,189.9,-0.22047,0.00017,11.48694]
[1776673860750,45.9,74837.3,189.9,-0.22047,0.00017,11.48694]
[1776673863820,45.9,74837.8,189.9,-0.22039,0.00017,11.48461]
[1776673864013,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864014,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864043,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864058,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864137,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864196,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864572,45.9,74836.87,189.9,-0.22054,0.00017,11.48915]
[1776673864780,45.9,74829.08,189.9,-0.22185,0.00017,11.52671]
[1776673865099,45.9,74829.08,189.9,-0.22185,0.00017,11.52671]
[1776673865886,45.9,74829.08,189.9,-0.22185,0.00017,11.52671]
[1776673865436,45.9,74820.11,189.9,-0.22335,0.00017,11.56983]
[1776673866906,45.9,74820.11,189.9,-0.22335,0.00017,11.56983]
[1776673868097,45.9,74816.73,189.9,-0.22392,0.00017,11.58594]
[1776673868511,45.9,74816.73,189.9,-0.22392,0.00017,11.58594]
[1776673869470,45.9,74819.62,189.9,-0.22343,0.00017,11.57204]
[1776673869548,45.9,74828.69,189.9,-0.22191,0.00017,11.52842]
[1776673870353,45.9,74828.69,189.9,-0.22191,0.00017,11.52842]
[1776673870356,45.9,74828.69,189.9,-0.22191,0.00017,11.52842]
[1776673870599,45.9,74819.76,189.9,-0.2234,0.00017,11.57131]
[1776673871000,45.9,74819.76,189.9,-0.2234,0.00017,11.57131]
[1776673871748,45.9,74817.32,189.9,-0.22381,0.00017,11.58298]
[1776673875335,45.9,74817.52,189.9,-0.22378,0.00017,11.58216]
[1776673876356,45.9,74817.18,189.9,-0.22384,0.00017,11.58384]
[1776673876753,45.9,74817.18,189.9,-0.22384,0.00017,11.58384]
[1776673880979,45.9,74818.44,189.9,-0.22363,0.00017,11.57792]
[1776673885578,45.9,74812.62,189.9,-0.22462,0.00017,11.60597]
[1776673887172,45.9,74812.14,189.9,-0.2247,0.00017,11.60828]
[1776673887967,45.9,74812.14,189.9,-0.2247,0.00017,11.60828]
[1776673887592,45.9,74812.53,189.9,-0.22464,0.00017,11.60642]
[1776673890970,45.9,74812.46,189.9,-0.22465,0.00017,11.60674]
[1776673891620,45.9,74806.46,189.9,-0.22558,0.00017,11.62896]
[1776673893137,45.9,74804.5,189.9,-0.22591,0.00017,11.63827]
[1776673895433,45.9,74809.58,189.9,-0.22505,0.00017,11.61392]
[1776673897118,45.9,74809.21,189.9,-0.22511,0.00017,11.61563]
[1776673898270,45.9,74809.61,189.9,-0.22504,0.00017,11.61369]
[1776673899360,45.9,74809.57,189.9,-0.22505,0.00017,11.61385]
[1776673900492,45.9,74809.54,189.9,-0.22505,0.00017,11.61397]
[1776673901410,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901419,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901901,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901923,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901961,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901967,45.9,74810.98,189.9,-0.22481,0.00017,11.60705]
[1776673901969,45.9,74818.13,189.9,-0.2236,0.00017,11.5728]
[1776673902285,45.9,74818.13,189.9,-0.2236,0.00017,11.5728]
[1776673903020,45.9,74827.28,189.9,-0.22206,0.00017,11.52873]
[1776673905048,45.9,74829.48,189.9,-0.22169,0.00017,11.51807]
[1776673908227,45.9,74829.68,189.9,-0.22165,0.00017,11.51683]
[1776673914206,45.89,74829.61,189.9,-0.22165,0.00017,11.51685]
[1776673916869,45.89,74829.57,189.9,-0.22165,0.00017,11.51686]
[1776673916940,45.89,74829.57,189.9,-0.22165,0.00017,11.51686]
[1776673917883,45.89,74829.57,189.9,-0.22165,0.00017,11.51679]
[1776673917940,45.89,74822.9,189.9,-0.22276,0.00017,11.5488]
[1776673918902,45.89,74828.94,189.9,-0.22175,0.00017,11.51967]
[1776673923014,45.89,74833.37,189.9,-0.221,0.00017,11.49819]
[1776673928385,45.89,74835.81,189.9,-0.22059,0.00017,11.48619]
[1776673933600,45.89,74835.53,189.9,-0.22063,0.00017,11.48744]
[1776673934005,45.89,74829.62,189.9,-0.22162,0.00017,11.51586]
[1776673935143,45.89,74825.1,189.9,-0.22237,0.00017,11.53754]
[1776673935172,45.89,74825.1,189.9,-0.22237,0.00017,11.53754]
[1776673935655,45.89,74825.1,189.9,-0.22237,0.00017,11.53754]
[1776673935661,45.89,74825.1,189.9,-0.22237,0.00017,11.53754]
[1776673937703,45.89,74821.51,189.9,-0.22297,0.00017,11.5546]
[1776673942980,45.88,74822.48,189.9,-0.22278,0.00017,11.5493]
[1776673946138,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673946185,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673946223,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673946369,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673946970,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673947157,45.88,74822.84,189.9,-0.22272,0.00017,11.54746]
[1776673947016,45.88,74884.24,189.9,-0.21254,0.00016,11.24925]
[1776673947270,45.88,74884.24,189.9,-0.21254,0.00016,11.24925]
[1776673947282,45.88,74884.24,189.9,-0.21254,0.00016,11.24925]
[1776673947519,45.88,74884.24,189.9,-0.21254,0.00016,11.24925]
[1776673947953,45.88,74884.24,189.9,-0.21254,0.00016,11.24925]
[1776673948018,45.88,74897.78,189.9,-0.21034,0.00016,11.18271]
[1776673948780,45.88,74897.78,189.9,-0.21034,0.00016,11.18271]
[1776673949024,45.88,74897.9,189.9,-0.21031,0.00016,11.18205]
[1776673951697,45.88,74899.38,189.9,-0.20999,0.00016,11.16807]
[1776673951736,45.88,74899.38,189.9,-0.20999,0.00016,11.16807]
[1776673951811,45.88,74899.38,189.9,-0.20999,0.00016,11.16807]
[1776673952045,45.88,74893.79,189.9,-0.21089,0.00016,11.19548]
[1776673953863,45.88,74889.94,189.9,-0.21152,0.00016,11.21442]
[1776673954552,45.88,74891.93,189.9,-0.2112,0.00016,11.20468]
[1776673955066,45.88,74895.28,189.9,-0.21065,0.00016,11.18822]
[1776673959881,45.87,74898.0,189.9,-0.2102,0.00016,11.17455]
[1776673960105,45.87,74910.13,189.9,-0.20824,0.00016,11.11476]
[1776673961176,45.87,74911.6,189.9,-0.208,0.00016,11.10745]
[1776673962119,45.87,74904.26,189.9,-0.20918,0.00016,11.14364]
[1776673962252,45.87,74904.26,189.9,-0.20918,0.00016,11.14364]
[1776673962256,45.87,74904.26,189.9,-0.20918,0.00016,11.14364]
[1776673963126,45.87,74904.11,189.9,-0.20921,0.00016,11.14441]
[1776673964514,45.87,74902.99,189.9,-0.20939,0.00016,11.14982]
[1776673965810,45.87,74901.46,189.9,-0.20963,0.00016,11.15725]
[1776673965851,45.87,74901.46,189.9,-0.20963,0.00016,11.15725]
[1776673966147,45.87,74918.77,189.9,-0.20684,0.00016,11.07186]
[1776673967098,45.87,74918.77,189.9,-0.20684,0.00016,11.07186]
[1776673967817,45.87,74918.77,189.9,-0.20684,0.00016,11.07182]
[1776673969684,45.87,74924.9,189.9,-0.20585,0.00016,11.04147]
[1776673969693,45.87,74924.9,189.9,-0.20585,0.00016,11.04147]
[1776673969712,45.87,74924.9,190.0,-0.20585,0.00016,11.04147]
[1776673969815,45.87,74924.9,190.0,-0.20585,0.00016,11.04147]
[1776673969993,45.87,74924.9,190.0,-0.20585,0.00016,11.04147]
[1776673970060,45.87,74924.9,190.0,-0.20585,0.00016,11.04138]
[1776673970825,45.87,74942.22,190.0,-0.20309,0.00016,10.95544]
[1776673971193,45.87,74942.22,190.0,-0.20309,0.00016,10.95544]
[1776673971461,45.87,74944.37,190.0,-0.20275,0.00016,10.94482]
[1776673972664,45.87,74944.37,190.0,-0.20275,0.00016,10.94482]
[1776673973251,45.87,74945.8,190.0,-0.20252,0.00016,10.93779]
[1776673976103,45.87,74957.44,190.0,-0.20069,0.00016,10.88001]
[1776673978930,45.87,74954.27,190.0,-0.20119,0.00016,10.89596]
[1776673980429,45.87,74954.4,190.0,-0.20118,0.00016,10.89541]
[1776673981298,45.87,74954.44,190.0,-0.20117,0.00016,10.89526]
[1776673981844,45.87,74954.44,190.0,-0.20117,0.00016,10.89526]
[1776673982128,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673982422,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673982488,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673982518,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673982721,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673982971,45.87,74948.84,190.0,-0.20206,0.00016,10.9232]
[1776673983066,45.87,74940.46,190.0,-0.20339,0.00016,10.96491]
[1776673983614,45.87,74940.46,190.0,-0.20339,0.00016,10.96491]
[1776673983715,45.87,74945.9,190.0,-0.20252,0.00016,10.93783]
[1776673985399,45.87,74945.17,190.0,-0.20264,0.00016,10.94136]
[1776673985751,45.87,74945.17,190.0,-0.20264,0.00016,10.94136]
[1776673986987,45.87,74944.92,190.0,-0.20267,0.00016,10.9425]
[1776673987202,45.87,74945.08,190.0,-0.20264,0.00016,10.9416]
[1776673987205,45.87,74945.08,190.0,-0.20264,0.00016,10.9416]
[1776673987344,45.87,74945.08,190.0,-0.20264,0.00016,10.9416]
[1776673987400,45.87,74944.38,190.0,-0.20275,0.00016,10.94498]
[1776673988294,45.87,74944.38,190.0,-0.20275,0.00016,10.94498]
[1776673989415,45.87,74942.63,190.0,-0.20303,0.00016,10.95377]
[1776673989787,45.87,74942.63,190.0,-0.20303,0.00016,10.95377]
[1776673993365,45.87,74938.18,190.0,-0.20374,0.00016,10.97579]
[1776673993755,45.87,74938.18,190.0,-0.20374,0.00016,10.97579]
[1776673994357,45.87,74934.7,190.0,-0.20429,0.00016,10.99302]
[1776673994896,45.87,74926.02,190.0,-0.20568,0.00016,11.03599]
[1776674000392,45.86,74925.63,190.0,-0.20569,0.00016,11.03635]
[1776674005347,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005416,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005441,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005453,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005466,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005502,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005520,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005567,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005584,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005600,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005617,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005683,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005701,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005718,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005736,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005753,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005771,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005787,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005804,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005823,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005840,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005858,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005874,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005897,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005914,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005939,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674005957,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006005,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006023,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006095,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006112,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006128,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006145,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006150,45.86,74925.53,190.0,-0.20569,0.00016,11.03645]
[1776674006210,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006229,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006246,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006271,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006287,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006317,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006333,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006350,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006367,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006410,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006426,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006439,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006477,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006494,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006511,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006536,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006551,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006568,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006585,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006619,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006635,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006695,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006713,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006731,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006749,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006767,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006784,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006801,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006818,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006839,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006854,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006897,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006915,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006931,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006962,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006979,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674006995,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007012,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007028,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007070,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007087,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007113,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007131,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007152,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007171,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007188,45.86,74925.12,190.0,-0.20576,0.00016,11.03838]
[1776674007204,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007220,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007248,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007266,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007283,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007357,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007374,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007412,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007427,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007463,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007480,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007498,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007507,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007581,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007597,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007614,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007632,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007648,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007674,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007690,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007738,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007755,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007775,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007791,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007808,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007826,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007891,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007908,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007926,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007943,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674007994,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008011,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008028,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008048,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008064,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008118,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008136,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008152,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008170,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008186,45.86,74920.39,190.0,-0.20651,0.00016,11.06169]
[1776674008292,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008309,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008325,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008343,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008361,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008420,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008439,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008456,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008472,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008490,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008507,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008524,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008530,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008540,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008557,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008575,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008583,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008635,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008654,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008669,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008710,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008729,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008776,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008793,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008809,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008827,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008842,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008861,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008880,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008897,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008920,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008936,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674008997,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009015,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009031,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009047,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009064,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009112,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009129,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009146,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009163,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009185,45.85,74919.78,190.0,-0.20655,0.00016,11.06273]
[1776674009202,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009219,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009236,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009260,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009276,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009308,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009324,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009345,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009362,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009378,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009395,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009411,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009441,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009460,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009480,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009499,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009523,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009540,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009567,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009584,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009600,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009630,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009646,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009658,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009714,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009733,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009749,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009783,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009800,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009818,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009850,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009867,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009884,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009901,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009953,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009969,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674009998,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010016,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010033,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010050,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010067,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010084,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010104,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010120,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010164,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010181,45.83,74919.92,190.0,-0.20646,0.00016,11.06007]
[1776674010207,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010225,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010241,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010264,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010281,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010299,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010313,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010374,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010391,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010413,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010430,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010452,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010469,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010485,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010521,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010539,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010555,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010589,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010607,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010624,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010676,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010693,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010709,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010734,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010750,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010769,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010785,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010829,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010847,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010864,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010886,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010902,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010919,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010936,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010953,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010972,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674010992,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011005,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011022,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011038,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011054,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011071,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011088,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011106,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011123,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011140,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011166,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011184,45.83,74919.31,190.0,-0.20656,0.00016,11.06298]
[1776674011203,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011218,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011234,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011289,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011306,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011324,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011341,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011357,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011447,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011464,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011481,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011498,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011515,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011540,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011557,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011575,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011642,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011659,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011686,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011703,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011721,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011738,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011748,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011771,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011786,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011822,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011838,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011859,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011875,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011912,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011929,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011945,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011962,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011979,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674011996,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012087,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012104,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012127,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012143,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012159,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012176,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012197,45.82,74919.21,190.0,-0.20646,0.00016,11.05587]
[1776674012214,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012231,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012282,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012301,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012318,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012334,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012350,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012368,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012383,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012447,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012464,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012482,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012497,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012513,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012538,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012555,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012571,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012588,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012605,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012623,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012639,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012712,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012730,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012769,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012790,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012807,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012830,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012960,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012977,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674012994,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013008,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013024,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013040,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013058,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013074,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013091,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013108,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013125,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013142,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013159,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013176,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013197,45.82,74919.21,190.0,-0.20645,0.00016,11.05576]
[1776674013214,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013242,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013259,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013277,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013295,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013378,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013395,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013417,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013431,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013447,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013493,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013510,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013529,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013546,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013563,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013579,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013596,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013613,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013631,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013647,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013718,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013734,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013762,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013779,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013788,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013826,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013843,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013864,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013882,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013898,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013945,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674013961,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014019,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014035,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014053,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014069,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014086,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014154,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014172,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014190,45.82,74919.2,190.0,-0.20645,0.00016,11.0557]
[1776674014206,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014231,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014249,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014266,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014294,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014309,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014374,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014391,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014427,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014445,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014462,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014479,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014496,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014512,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014528,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014549,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014566,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014607,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014624,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014656,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014674,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014694,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014710,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014725,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014742,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014758,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014776,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014793,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014809,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014826,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014842,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014850,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014927,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014943,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674014962,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015054,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015071,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015087,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015104,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015125,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015144,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015160,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015178,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015194,45.82,74920.08,190.0,-0.20631,0.00016,11.05125]
[1776674015210,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015227,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015244,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015262,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015278,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015361,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015378,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015394,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015410,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015427,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015443,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015460,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015478,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015498,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015514,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674015531,45.82,74920.85,190.0,-0.20618,0.00016,11.04734]
[1776674016507,45.82,74928.46,190.0,-0.20495,0.00016,11.00944]
[1776674018098,45.82,74928.46,190.0,-0.20495,0.00016,11.00944]
[1776674018101,45.82,74928.46,190.0,-0.20495,0.00016,11.00944]
[1776674020162,45.82,74928.68,190.0,-0.20491,0.00016,11.00818]
[1776674020400,45.82,74927.86,190.0,-0.20504,0.00016,11.01212]
[1776674020402,45.82,74927.86,190.0,-0.20504,0.00016,11.01212]
[1776674020418,45.82,74927.86,190.0,-0.20504,0.00016,11.01212]
[1776674020441,45.82,74927.86,190.0,-0.20504,0.00016,11.01212]
[1776674020455,45.82,74927.86,190.0,-0.20504,0.00016,11.01212]
[1776674020535,45.82,74925.38,190.0,-0.20543,0.00016,11.0243]
[1776674021927,45.82,74925.38,190.0,-0.20543,0.00016,11.0243]
[1776674024449,45.82,74925.52,190.0,-0.20542,0.00016,11.02371]
[1776674026753,45.82,74925.58,190.0,-0.20541,0.00016,11.02341]
[1776674028756,45.82,74925.54,190.0,-0.20541,0.00016,11.02355]
[1776674028856,45.82,74925.85,190.0,-0.20536,0.00016,11.02198]
[1776674030747,45.82,74925.34,190.0,-0.20544,0.00016,11.02437]
[1776674031739,45.82,74923.51,190.0,-0.20573,0.00016,11.03331]
[1776674031791,45.82,74920.25,190.0,-0.20625,0.00016,11.04939]
[1776674032473,45.82,74920.25,190.0,-0.20625,0.00016,11.04939]
[1776674032726,45.82,74920.25,190.0,-0.20625,0.00016,11.04939]
[1776674032803,45.82,74919.88,190.0,-0.20631,0.00016,11.05125]
[1776674038020,45.82,74919.35,190.0,-0.20639,0.00016,11.05385]
[1776674042689,45.82,74909.93,190.0,-0.2079,0.00016,11.10026]
[1776674047724,45.81,74912.05,190.0,-0.20755,0.00016,11.08941]
[1776674052759,45.81,74912.0,190.0,-0.20755,0.00016,11.08933]
[1776674057808,45.81,74914.7,190.0,-0.2071,0.00016,11.0757]
[1776674062863,45.81,74916.6,190.0,-0.20679,0.00016,11.06602]
[1776674064833,45.81,74916.67,190.0,-0.20678,0.00016,11.06563]
[1776674065886,45.81,74930.01,190.0,-0.20463,0.00016,10.99923]
[1776674068911,45.8,74936.53,190.0,-0.20357,0.00016,10.96642]
[1776674073947,45.8,74939.23,190.0,-0.20305,0.00016,10.94604]
[1776674074954,45.8,74933.9,190.0,-0.2039,0.00016,10.97247]
[1776674078981,45.78,74926.55,190.0,-0.20495,0.00016,11.00514]
[1776674082005,45.76,74917.31,190.0,-0.20638,0.00016,11.04911]
[1776674087041,45.71,74914.85,190.0,-0.2065,0.00016,11.05273]
[1776674092076,45.67,74912.68,190.0,-0.20665,0.00016,11.05723]
[1776674097111,45.63,74912.42,190.0,-0.20652,0.00016,11.05305]
[1776674101916,45.63,74912.56,190.0,-0.20649,0.00016,11.05194]
[1776674102147,45.63,74897.22,190.0,-0.20897,0.00016,11.12796]
[1776674106174,45.63,74889.39,190.0,-0.21023,0.00016,11.16619]
[1776674107030,45.63,74889.39,190.0,-0.21023,0.00016,11.16619]
[1776674107182,45.63,74883.97,190.0,-0.21111,0.00016,11.1928]
[1776674108256,45.63,74883.97,190.0,-0.21111,0.00016,11.1928]
[1776674108264,45.63,74883.97,190.0,-0.21111,0.00016,11.1928]
[1776674108271,45.61,74882.36,190.0,-0.21131,0.00016,11.1989]
[1776674109946,45.61,74881.54,190.0,-0.21144,0.00016,11.20276]
[1776674111648,45.61,74888.33,190.0,-0.2103,0.00016,11.1682]
[1776674112217,45.61,74904.03,190.0,-0.20774,0.00016,11.09027]
[1776674118259,45.6,74899.08,190.0,-0.20853,0.00016,11.11457]
[1776674123293,45.6,74897.26,190.0,-0.20882,0.00016,11.12332]
[1776674128461,45.6,74893.53,190.0,-0.20942,0.00016,11.14153]
[1776674133770,45.6,74890.83,190.0,-0.20977,0.00016,11.14798]
[1776674137782,45.59,74886.45,190.0,-0.21047,0.00016,11.16915]
[1776674143024,45.59,74884.34,190.0,-0.21081,0.00016,11.17943]
[1776674148271,45.58,74886.81,190.0,-0.21036,0.00016,11.16582]
[1776674151154,45.58,74906.19,190.0,-0.20716,0.00016,11.0683]
[1776674153185,45.57,74917.78,190.0,-0.20528,0.00016,11.01049]
[1776674154254,45.57,74927.37,190.0,-0.20374,0.00016,10.96261]
[1776674160043,45.57,74923.94,190.0,-0.20429,0.00016,10.97975]
[1776674165235,45.56,74921.2,190.0,-0.20467,0.00016,10.99132]
[1776674170318,45.56,74920.41,190.0,-0.20476,0.00016,10.99434]
[1776674176361,45.55,74920.14,190.0,-0.20479,0.00016,10.99523]
[1776674181705,45.55,74920.18,190.0,-0.20477,0.00016,10.9945]
[1776674186707,45.55,74917.37,190.0,-0.20522,0.00016,11.00829]
[1776674192782,45.51,74917.77,190.0,-0.2049,0.00016,10.99434]
[1776674198171,45.51,74922.5,190.0,-0.20411,0.00016,10.96971]
[1776674200821,45.51,74917.14,190.0,-0.20496,0.00016,10.99634]
[1776674207175,45.5,74917.31,190.0,-0.20493,0.00016,10.99513]
[1776674210992,45.5,74906.37,190.0,-0.20668,0.00016,11.04919]
[1776674211915,45.5,74898.03,190.0,-0.20803,0.00016,11.09057]
[1776674217111,45.5,74897.62,190.0,-0.20807,0.00016,11.09199]
[1776674218023,45.49,74905.17,190.0,-0.20684,0.00016,11.054]
[1776674220978,45.49,74910.65,190.0,-0.20593,0.00016,11.02623]
[1776674226013,45.49,74908.75,190.0,-0.20622,0.00016,11.03507]
[1776674231047,45.48,74906.64,190.0,-0.20654,0.00016,11.04497]
[1776674236083,45.46,74901.71,190.0,-0.20724,0.00016,11.06628]
[1776674241118,45.46,74901.03,190.0,-0.20733,0.00016,11.06897]
[1776674245227,45.46,74891.7,190.0,-0.20884,0.00016,11.11512]
[1776674248176,45.44,74885.81,190.0,-0.20974,0.00016,11.14257]
[1776674253214,45.43,74885.85,190.0,-0.20959,0.00016,11.13368]
[1776674258414,45.43,74885.74,190.0,-0.2096,0.00016,11.13399]
[1776674264632,45.42,74885.59,190.0,-0.20958,0.00016,11.13341]
[1776674269326,45.42,74875.86,190.0,-0.21116,0.00016,11.18132]
[1776674271346,45.42,74872.12,190.0,-0.21178,0.00016,11.19975]
[1776674271447,45.42,74872.2,190.0,-0.21176,0.00016,11.19923]
[1776674272471,45.42,74872.2,190.0,-0.21176,0.00016,11.19923]
[1776674272724,45.41,74872.35,190.0,-0.21173,0.00016,11.19839]
[1776674273353,45.41,74872.42,190.0,-0.21172,0.00016,11.19795]
[1776674279978,45.41,74876.57,190.0,-0.21102,0.00016,11.1771]
[1776674285438,45.41,74867.23,190.0,-0.21254,0.00017,11.22266]
[1776674290473,45.4,74871.64,190.0,-0.2118,0.00016,11.20029]
[1776674295510,45.4,74872.77,190.0,-0.21159,0.00016,11.19402]
[1776674300543,45.4,74873.45,190.0,-0.21145,0.00016,11.18994]
[1776674305577,45.39,74873.86,190.0,-0.21137,0.00016,11.18742]
[1776674311115,45.39,74873.86,190.0,-0.21137,0.00016,11.18726]
[1776674314467,45.39,74865.25,190.0,-0.21269,0.00017,11.22296]
[1776674322496,45.38,74863.63,190.0,-0.21294,0.00017,11.23032]
[1776674326535,45.36,74856.12,190.0,-0.21408,0.00017,11.26423]
[1776674326768,45.36,74856.12,190.0,-0.21408,0.00017,11.26423]
[1776674327131,45.36,74846.0,190.0,-0.21574,0.00017,11.31347]
[1776674327734,45.36,74846.0,190.0,-0.21574,0.00017,11.31347]
[1776674327801,45.35,74843.37,190.0,-0.21617,0.00017,11.32587]
[1776674332231,45.35,74840.17,190.1,-0.21666,0.00017,11.34031]
[1776674332233,45.35,74840.17,190.1,-0.21666,0.00017,11.34031]
[1776674337815,45.31,74839.44,190.1,-0.21663,0.00017,11.33932]
[1776674340993,45.3,74839.81,190.1,-0.21652,0.00017,11.33601]
[1776674343857,45.28,74832.42,190.1,-0.21764,0.00017,11.36872]
[1776674349498,45.25,74836.33,190.1,-0.21685,0.00017,11.34565]
[1776674350282,45.25,74832.62,190.1,-0.21745,0.00017,11.36316]
[1776674350519,45.24,74820.89,190.1,-0.2194,0.00017,11.41985]
[1776674351762,45.24,74817.19,190.1,-0.22002,0.00017,11.43783]
[1776674353023,45.24,74815.8,190.1,-0.22025,0.00017,11.44446]
[1776674353026,45.24,74815.8,190.1,-0.22025,0.00017,11.44446]
[1776674354582,45.24,74812.22,190.1,-0.22084,0.00017,11.46152]
[1776674355040,45.24,74812.22,190.1,-0.22084,0.00017,11.46152]
[1776674355559,45.22,74803.22,190.1,-0.22227,0.00017,11.50262]
[1776674356032,45.22,74793.96,190.1,-0.22385,0.00017,11.54751]
[1776674357865,45.21,74795.73,190.1,-0.22354,0.00017,11.53859]
[1776674357989,45.21,74795.73,190.1,-0.22354,0.00017,11.53859]
[1776674357997,45.21,74795.73,190.1,-0.22354,0.00017,11.53859]
[1776674358007,45.21,74795.73,190.1,-0.22354,0.00017,11.53859]
[1776674358193,45.21,74796.17,190.1,-0.22345,0.00017,11.53616]
[1776674360185,45.21,74790.5,190.1,-0.22441,0.00017,11.56336]
[1776674366179,45.2,74786.78,190.1,-0.22501,0.00017,11.5803]
[1776674368402,45.2,74794.38,190.1,-0.22368,0.00017,11.54265]
[1776674374078,45.19,74798.18,190.1,-0.22292,0.00017,11.51663]
[1776674379115,45.18,74794.0,190.1,-0.2236,0.00017,11.53614]
[1776674381271,45.18,74793.73,190.3,-0.22364,0.00017,11.53726]
[1776674381369,45.18,74793.87,190.3,-0.22361,0.00017,11.53638]
[1776674384058,45.18,74797.99,191.6,-0.2229,0.00017,11.51615]
[1776674384542,45.18,74798.05,191.6,-0.22289,0.00017,11.5158]
[1776674385184,45.18,74805.31,191.6,-0.22164,0.00017,11.48015]
[1776674390191,45.16,74806.77,191.6,-0.22129,0.00017,11.46999]
[1776674394488,45.15,74806.74,191.6,-0.22129,0.00017,11.46988]
[1776674398248,45.15,74812.05,191.6,-0.22036,0.00017,11.44303]
[1776674403282,45.15,74812.9,191.6,-0.2202,0.00017,11.43834]
[1776674408529,45.14,74808.33,191.6,-0.22096,0.00017,11.46044]
[1776674408531,45.14,74797.38,191.6,-0.22282,0.00017,11.51377]
[1776674412158,45.14,74796.34,191.6,-0.22298,0.00017,11.51826]
[1776674415065,45.13,74795.45,191.6,-0.22311,0.00017,11.52203]
[1776674415072,45.13,74795.45,191.6,-0.22311,0.00017,11.52203]
[1776674415080,45.13,74795.45,191.6,-0.22311,0.00017,11.52203]
[1776674420198,45.13,74793.8,191.6,-0.22336,0.00017,11.52908]
[1776674425358,45.12,74794.18,191.6,-0.22326,0.00017,11.52625]
[1776674430474,45.11,74794.69,191.6,-0.22314,0.00017,11.52262]
[1776674435509,45.1,74789.19,191.6,-0.22397,0.00017,11.54205]
[1776674440499,45.1,74789.19,191.6,-0.22396,0.00017,11.54185]
[1776674440518,45.1,74789.19,191.6,-0.22396,0.00017,11.54185]
[1776674440534,45.1,74789.19,191.6,-0.22396,0.00017,11.54185]
[1776674440712,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441273,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441553,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441675,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441677,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441730,45.1,74787.9,191.6,-0.22416,0.00017,11.54732]
[1776674441555,45.1,74779.6,191.6,-0.22559,0.00017,11.58772]
[1776674441980,45.1,74779.6,191.6,-0.22559,0.00017,11.58772]
[1776674442724,45.1,74790.66,191.6,-0.22367,0.00017,11.53362]
[1776674442850,45.1,74790.66,191.6,-0.22367,0.00017,11.53362]
[1776674442978,45.1,74790.66,191.6,-0.22367,0.00017,11.53362]
[1776674447724,45.08,74792.94,191.6,-0.22319,0.00017,11.51974]
[1776674447725,45.08,74792.94,191.6,-0.22319,0.00017,11.51974]
[1776674451331,45.04,74789.86,191.6,-0.22356,0.00017,11.53005]
[1776674451625,45.03,74789.79,191.6,-0.22348,0.00017,11.52782]
[1776674456660,45.01,74792.88,191.6,-0.22288,0.00017,11.51066]
[1776674461695,45.01,74793.85,191.6,-0.22269,0.00017,11.50527]
[1776674464743,45.01,74793.93,191.6,-0.22267,0.00017,11.50464]
[1776674464882,45.0,74797.33,191.6,-0.22208,0.00017,11.48784]
[1776674465723,45.0,74803.17,191.6,-0.22108,0.00017,11.45903]
[1776674469559,45.0,74800.07,191.6,-0.22159,0.00017,11.47371]
[1776674473025,44.99,74804.49,191.6,-0.22081,0.00017,11.45117]
[1776674473981,44.99,74804.49,191.6,-0.22081,0.00017,11.45117]
[1776674475629,44.99,74804.38,191.6,-0.22082,0.00017,11.45152]
[1776674475731,44.99,74798.04,191.6,-0.2219,0.00017,11.48251]
[1776674476477,44.99,74798.04,191.6,-0.2219,0.00017,11.48251]
[1776674483380,44.98,74793.76,191.6,-0.22259,0.00017,11.50212]
[1776674486801,44.97,74799.05,191.6,-0.22164,0.00017,11.47502]
[1776674492193,44.97,74798.98,191.6,-0.22163,0.00017,11.47475]
[1776674493764,44.97,74798.98,191.6,-0.22153,0.00017,11.4677]
[1776674494675,44.96,74804.88,191.6,-0.22051,0.00017,11.43826]
[1776674494856,44.96,74804.88,191.6,-0.22051,0.00017,11.43826]
[1776674494973,44.96,74804.88,191.6,-0.22051,0.00017,11.43826]
[1776674495556,44.96,74804.88,191.6,-0.22051,0.00017,11.43826]
[1776674495608,44.96,74804.88,191.6,-0.22051,0.00017,11.43826]
[1776674496304,44.96,74809.17,191.6,-0.21977,0.00017,11.41694]
[1776674501774,44.96,74809.13,191.6,-0.21976,0.00017,11.41658]
[1776674502833,44.96,74809.5,191.6,-0.21968,0.00017,11.41435]
[1776674502840,44.96,74809.5,191.6,-0.21968,0.00017,11.41435]
[1776674502983,44.95,74809.85,191.6,-0.21962,0.00017,11.4125]
[1776674508011,44.95,74809.92,191.6,-0.21958,0.00017,11.41128]
[1776674508027,44.95,74809.92,191.6,-0.21958,0.00017,11.41128]
[1776674508065,44.95,74809.92,191.6,-0.21958,0.00017,11.41128]
[1776674508116,44.95,74809.92,191.6,-0.21958,0.00017,11.41128]
[1776674508217,44.95,74810.2,191.6,-0.21952,0.00017,11.40968]
[1776674510117,44.94,74815.99,191.6,-0.21852,0.00017,11.38062]
[1776674510847,44.94,74815.99,191.6,-0.21852,0.00017,11.38062]
[1776674516075,44.94,74817.69,191.6,-0.2182,0.00017,11.3711]
[1776674518010,44.94,74817.43,191.6,-0.21823,0.00017,11.37221]
[1776674518089,44.93,74811.16,191.6,-0.2193,0.00017,11.40305]
[1776674522117,44.93,74817.81,191.6,-0.21815,0.00017,11.36971]
[1776674523981,44.93,74818.03,191.6,-0.21811,0.00017,11.36855]
[1776674524506,44.93,74818.03,191.6,-0.21811,0.00017,11.36855]
[1776674524534,44.93,74818.03,191.6,-0.21811,0.00017,11.36855]
[1776674524725,44.93,74818.03,191.6,-0.21811,0.00017,11.36855]
[1776674524799,44.93,74823.67,191.6,-0.21715,0.00017,11.34052]
[1776674524980,44.93,74823.67,191.6,-0.21715,0.00017,11.34052]
[1776674525195,44.93,74823.67,191.6,-0.21715,0.00017,11.34052]
[1776674525313,44.93,74823.67,191.6,-0.21715,0.00017,11.34052]
[1776674525810,44.93,74835.71,191.6,-0.21511,0.00017,11.28043]
[1776674526369,44.93,74835.71,191.6,-0.21511,0.00017,11.28043]
[1776674526373,44.93,74840.97,191.6,-0.21422,0.00017,11.25406]
[1776674527044,44.93,74840.97,191.6,-0.21422,0.00017,11.25406]
[1776674527546,44.93,74840.97,191.6,-0.21422,0.00017,11.25406]
[1776674532836,44.92,74842.71,191.6,-0.2139,0.00017,11.24476]
[1776674532988,44.92,74842.71,191.6,-0.2139,0.00017,11.24464]
[1776674533194,44.92,74842.67,191.6,-0.2139,0.00017,11.24472]
[1776674535751,44.92,74842.64,191.6,-0.2139,0.00017,11.24465]
[1776674535769,44.92,74842.64,191.6,-0.2139,0.00017,11.24465]
[1776674535780,44.92,74842.64,191.6,-0.2139,0.00017,11.24465]
[1776674536531,44.92,74842.57,191.6,-0.2139,0.00017,11.24477]
[1776674536551,44.92,74842.57,191.6,-0.2139,0.00017,11.24477]
[1776674536652,44.92,74856.55,191.6,-0.21156,0.00017,11.17461]
[1776674536851,44.92,74856.55,191.6,-0.21156,0.00017,11.17461]
[1776674537591,44.92,74856.55,191.6,-0.21156,0.00017,11.17461]
[1776674538156,44.91,74858.83,191.6,-0.21112,0.00017,11.16159]
[1776674539339,44.89,74860.22,191.6,-0.21082,0.00017,11.15246]
[1776674541597,44.88,74854.9,191.6,-0.21164,0.00017,11.17691]
[1776674543569,44.88,74854.48,191.6,-0.21169,0.00017,11.17855]
[1776674545574,44.86,74854.48,191.6,-0.21162,0.00017,11.17619]
[1776674551540,44.81,74854.62,191.6,-0.21134,0.00017,11.16758]
[1776674556714,44.8,74854.62,191.6,-0.21122,0.00017,11.15993]
[1776674557285,44.8,74854.62,191.6,-0.21121,0.00017,11.15971]
[1776674560299,44.8,74856.39,191.6,-0.2109,0.00017,11.15015]
[1776674563003,44.79,74856.14,191.6,-0.21092,0.00017,11.15076]
[1776674563548,44.79,74856.14,191.6,-0.21092,0.00017,11.15076]
[1776674564302,44.79,74856.83,191.6,-0.21079,0.00017,11.14707]
[1776674569131,44.79,74857.25,191.6,-0.2107,0.00017,11.14413]
[1776674569518,44.79,74857.25,191.6,-0.2107,0.00017,11.14413]
[1776674572227,44.78,74856.1,191.6,-0.21086,0.00017,11.1491]
[1776674578212,44.77,74856.13,191.6,-0.21082,0.00017,11.14789]
[1776674580163,44.77,74856.66,191.6,-0.21071,0.00017,11.14457]
[1776674585281,44.76,74856.03,191.6,-0.21078,0.00017,11.14664]
[1776674592536,44.76,74858.57,191.6,-0.21032,0.00017,11.13275]
[1776674597273,44.75,74860.39,191.6,-0.20999,0.00017,11.1225]
[1776674602471,44.74,74857.26,191.6,-0.21046,0.00017,11.13689]
[1776674602961,44.74,74854.44,191.6,-0.21093,0.00017,11.1509]
[1776674605121,44.74,74853.08,191.6,-0.21114,0.00017,11.15728]
[1776674605705,44.73,74852.56,191.6,-0.21122,0.00017,11.15967]
[1776674606334,44.73,74852.56,191.6,-0.21122,0.00017,11.15967]
[1776674606711,44.73,74850.89,191.6,-0.2115,0.00017,11.16791]
[1776674609336,44.73,74848.88,191.6,-0.21183,0.00017,11.17785]
[1776674614768,44.73,74852.39,191.6,-0.21114,0.00017,11.15325]
[1776674621775,44.73,74848.8,191.6,-0.21174,0.00017,11.17104]
[1776674623884,44.73,74848.8,191.6,-0.21173,0.00017,11.17078]
[1776674626897,44.72,74848.8,191.6,-0.21172,0.00017,11.17051]
[1776674626986,44.72,74848.8,191.6,-0.21171,0.00017,11.17025]
[1776674627011,44.72,74848.8,191.6,-0.21171,0.00017,11.17025]
[1776674627024,44.72,74848.8,191.6,-0.21171,0.00017,11.17025]
[1776674627860,44.72,74854.81,191.6,-0.2107,0.00017,11.13997]
[1776674628671,44.72,74854.81,191.6,-0.2107,0.00017,11.13997]
[1776674633901,44.72,74852.64,191.6,-0.21104,0.00017,11.15011]
[1776674640950,44.71,74849.63,191.6,-0.21151,0.00017,11.16413]
[1776674645985,44.71,74849.38,191.6,-0.21153,0.00017,11.16463]
[1776674652274,44.7,74849.13,191.6,-0.21155,0.00017,11.16527]
[1776674653419,44.7,74849.13,191.6,-0.21154,0.00017,11.16497]
[1776674653614,44.7,74849.13,191.6,-0.21154,0.00017,11.16497]
[1776674653632,44.7,74849.13,191.6,-0.21154,0.00017,11.16497]
[1776674653700,44.7,74849.0,191.6,-0.21156,0.00017,11.16547]
[1776674654042,44.7,74843.46,191.6,-0.21249,0.00017,11.19331]
[1776674655364,44.7,74843.46,191.6,-0.21249,0.00017,11.19331]
[1776674661091,44.69,74844.95,191.6,-0.21222,0.00017,11.18524]
[1776674666126,44.69,74845.18,191.6,-0.21217,0.00017,11.18372]
[1776674668711,44.69,74845.11,191.6,-0.21217,0.00017,11.18399]
[1776674669633,44.69,74845.11,191.6,-0.21217,0.00017,11.18392]
[1776674669722,44.69,74845.11,191.6,-0.21217,0.00017,11.18392]
[1776674669730,44.69,74845.11,191.6,-0.21217,0.00017,11.18392]
[1776674669790,44.69,74845.11,191.6,-0.21217,0.00017,11.18392]
[1776674669924,44.69,74845.11,191.6,-0.21217,0.00017,11.18392]
[1776674669969,44.69,74847.22,191.6,-0.21181,0.00017,11.17301]
[1776674670690,44.69,74847.22,191.6,-0.21181,0.00017,11.17301]
[1776674670720,44.69,74847.22,191.6,-0.21181,0.00017,11.17301]
[1776674670955,44.69,74852.67,191.6,-0.21089,0.00017,11.14554]
[1776674672807,44.69,74854.65,191.6,-0.21047,0.00017,11.12881]
[1776674673861,44.69,74855.87,191.6,-0.21026,0.00017,11.12242]
[1776674676049,44.68,74862.47,191.6,-0.20914,0.00017,11.08841]
[1776674676051,44.68,74862.47,191.6,-0.20914,0.00017,11.08841]
[1776674678172,44.68,74868.47,191.6,-0.20813,0.00017,11.05768]
[1776674678495,44.68,74868.47,191.6,-0.20813,0.00017,11.05768]
[1776674683542,44.68,74868.83,191.6,-0.20805,0.00017,11.05515]
[1776674689020,44.67,74868.71,191.6,-0.20806,0.00017,11.05562]
[1776674693255,44.67,74868.68,191.6,-0.20803,0.00017,11.05465]
[1776674693982,44.67,74868.68,191.6,-0.20803,0.00017,11.05465]
[1776674693983,44.67,74868.68,191.6,-0.20803,0.00017,11.05465]
[1776674694322,44.67,74862.83,191.6,-0.20899,0.00017,11.0839]
[1776674696337,44.66,74856.36,191.6,-0.21006,0.00017,11.11628]
[1776674700688,44.66,74856.0,191.6,-0.2101,0.00017,11.1175]
[1776674706206,44.65,74858.16,191.6,-0.2097,0.00017,11.10543]
[1776674708421,44.65,74864.42,191.6,-0.20864,0.00017,11.07316]
[1776674713024,44.65,74865.81,191.6,-0.2084,0.00017,11.06567]
[1776674715510,44.64,74867.17,191.6,-0.20816,0.00017,11.05837]
[1776674720844,44.64,74867.17,191.6,-0.20814,0.00017,11.05774]
[1776674721005,44.64,74867.17,191.6,-0.20814,0.00017,11.05774]
[1776674722256,44.64,74871.77,191.6,-0.20736,0.00017,11.03414]
[1776674722280,44.64,74871.77,191.6,-0.20736,0.00017,11.03414]
[1776674722328,44.64,74871.77,191.6,-0.20736,0.00017,11.03414]
[1776674722724,44.64,74871.77,191.6,-0.20736,0.00017,11.03414]
[1776674722825,44.64,74877.8,191.6,-0.20636,0.00017,11.00339]
[1776674723517,44.64,74877.8,191.6,-0.20636,0.00017,11.00339]
[1776674723923,44.64,74877.8,191.6,-0.20636,0.00017,11.00339]
[1776674723944,44.63,74878.71,191.6,-0.20619,0.00017,10.99821]
[1776674724279,44.63,74878.71,191.6,-0.20619,0.00017,10.99821]
[1776674725045,44.63,74878.71,191.6,-0.20619,0.00017,10.99821]
[1776674724730,44.63,74880.01,191.6,-0.20596,0.00017,10.99111]
[1776674725393,44.63,74880.01,191.6,-0.20596,0.00017,10.99111]
[1776674725429,44.63,74880.01,191.6,-0.20596,0.00017,10.99111]
[1776674725437,44.63,74880.01,191.6,-0.20596,0.00017,10.99111]
[1776674725721,44.61,74882.8,191.6,-0.20542,0.00017,10.97431]
[1776674726942,44.61,74882.8,191.6,-0.20542,0.00017,10.97431]
[1776674726965,44.61,74883.84,191.6,-0.20521,0.00017,10.96771]
[1776674729185,44.6,74883.73,191.6,-0.20518,0.00017,10.96699]
[1776674729470,44.6,74883.73,191.6,-0.20518,0.00017,10.96699]
[1776674729569,44.6,74883.73,191.6,-0.20518,0.00017,10.96691]
[1776674732210,44.6,74883.77,191.6,-0.20517,0.00017,10.96648]
[1776674732933,44.6,74883.77,191.6,-0.20517,0.00017,10.96648]
[1776674733034,44.59,74884.2,191.6,-0.20499,0.00017,10.95708]
[1776674735940,44.59,74880.22,191.6,-0.20565,0.00017,10.97727]
[1776674736102,44.59,74880.22,191.6,-0.20565,0.00017,10.97727]
[1776674736038,44.58,74873.37,191.6,-0.20674,0.00017,11.01088]
[1776674736867,44.58,74871.6,191.6,-0.20703,0.00017,11.01972]
[1776674737786,44.58,74871.6,191.6,-0.20703,0.00017,11.01972]
[1776674737799,44.58,74871.6,191.6,-0.20703,0.00017,11.01972]
[1776674737985,44.58,74871.6,191.6,-0.20703,0.00017,11.01972]
[1776674738039,44.58,74869.57,191.6,-0.20736,0.00017,11.02987]
[1776674738632,44.58,74858.22,191.6,-0.20925,0.00017,11.08743]
[1776674739119,44.58,74858.22,191.6,-0.20925,0.00017,11.08743]
[1776674741058,44.58,74857.84,191.6,-0.20931,0.00017,11.0892]
[1776674745037,44.58,74861.81,191.6,-0.20863,0.00017,11.06849]
[1776674747582,44.57,74864.5,191.6,-0.20817,0.00017,11.05444]
[1776674752730,44.57,74863.55,191.6,-0.2083,0.00017,11.05853]
[1776674756125,44.57,74863.2,191.6,-0.20836,0.00017,11.06018]
[1776674760348,44.56,74862.98,191.6,-0.20837,0.00017,11.06051]
[1776674763214,44.56,74856.74,191.6,-0.2094,0.00017,11.09173]
[1776674769849,44.55,74850.66,191.6,-0.21038,0.00017,11.12131]
[1776674774086,44.55,74850.58,191.6,-0.21037,0.00017,11.12109]
[1776674774099,44.55,74850.58,191.6,-0.21037,0.00017,11.12109]
[1776674774184,44.55,74847.89,191.6,-0.21081,0.00017,11.13428]
[1776674774885,44.55,74839.06,191.6,-0.2123,0.00017,11.17893]
[1776674776168,44.54,74835.94,191.6,-0.21282,0.00017,11.1944]
[1776674776171,44.54,74835.94,191.6,-0.21282,0.00017,11.1944]
[1776674776295,44.54,74835.94,191.6,-0.21282,0.00017,11.1944]
[1776674777045,44.54,74835.94,191.6,-0.21282,0.00017,11.1944]
[1776674777138,44.54,74832.24,191.6,-0.21343,0.00017,11.21254]
[1776674782981,44.54,74831.27,191.6,-0.21357,0.00017,11.21659]
[1776674786644,44.53,74825.78,191.6,-0.21448,0.00017,11.24361]
[1776674789393,44.51,74825.03,191.6,-0.21451,0.00017,11.24441]
[1776674790655,44.51,74825.03,191.6,-0.2145,0.00017,11.24418]
[1776674790684,44.51,74825.03,191.6,-0.2145,0.00017,11.24418]
[1776674790857,44.51,74825.03,191.6,-0.2145,0.00017,11.24418]
[1776674790869,44.51,74825.03,191.6,-0.2145,0.00017,11.24418]
[1776674790997,44.51,74820.93,191.6,-0.21519,0.00017,11.26458]
[1776674794374,44.49,74817.13,191.6,-0.21565,0.00017,11.27405]
[1776674799646,44.46,74817.23,191.6,-0.21552,0.00017,11.26992]
[1776674799723,44.46,74817.23,191.6,-0.21552,0.00017,11.26992]
[1776674800117,44.46,74817.23,191.6,-0.21552,0.00017,11.26992]
[1776674800229,44.46,74815.19,191.6,-0.21586,0.00017,11.28002]
[1776674800327,44.46,74815.19,191.6,-0.21586,0.00017,11.28002]
[1776674801067,44.46,74807.89,191.6,-0.21711,0.00017,11.31653]
[1776674806101,44.41,74803.15,191.6,-0.21764,0.00017,11.33202]
[1776674806569,44.41,74803.15,191.6,-0.21764,0.00017,11.33202]
[1776674810454,44.34,74802.93,191.6,-0.21736,0.00017,11.32327]
[1776674810899,44.34,74802.93,191.6,-0.21736,0.00017,11.32327]
[1776674810947,44.34,74802.93,191.6,-0.21736,0.00017,11.32327]
[1776674811036,44.34,74802.93,191.6,-0.21736,0.00017,11.32327]
[1776674811252,44.34,74802.93,191.6,-0.21736,0.00017,11.32327]
[1776674811471,44.34,74799.29,191.6,-0.21798,0.00017,11.34156]
[1776674811479,44.34,74799.29,191.6,-0.21798,0.00017,11.34156]
[1776674811536,44.34,74799.29,191.6,-0.21798,0.00017,11.34156]
[1776674812144,44.32,74792.1,191.6,-0.21913,0.00017,11.37476]
[1776674812983,44.32,74792.1,191.6,-0.21913,0.00017,11.37476]
[1776674813329,44.31,74791.74,191.6,-0.21914,0.00017,11.37514]
[1776674813332,44.31,74791.74,191.6,-0.21914,0.00017,11.37514]
[1776674814149,44.31,74791.74,191.6,-0.21914,0.00017,11.37514]
[1776674814158,44.31,74790.15,191.6,-0.2194,0.00017,11.38269]
[1776674816555,44.31,74789.18,191.6,-0.21956,0.00017,11.38705]
[1776674816737,44.31,74789.18,191.6,-0.21956,0.00017,11.38705]
[1776674819164,44.3,74789.18,191.6,-0.21954,0.00017,11.38649]
[1776674819317,44.3,74789.18,191.6,-0.21953,0.00017,11.38638]
[1776674819365,44.3,74791.21,191.6,-0.21918,0.00017,11.37614]
[1776674820335,44.3,74791.21,191.6,-0.21918,0.00017,11.37614]
[1776674821123,44.3,74791.21,191.6,-0.21918,0.00017,11.37614]
[1776674821585,44.3,74791.35,191.6,-0.21915,0.00017,11.3753]
[1776674821977,44.3,74791.35,191.6,-0.21915,0.00017,11.3753]
[1776674821981,44.3,74791.39,191.6,-0.21914,0.00017,11.37495]
[1776674823026,44.3,74800.96,191.6,-0.21748,0.00017,11.3267]
[1776674824501,44.29,74797.42,191.6,-0.21805,0.00017,11.3434]
[1776674824565,44.29,74789.25,191.6,-0.21946,0.00017,11.38429]
[1776674826505,44.29,74788.5,191.6,-0.21959,0.00017,11.38788]
[1776674826574,44.29,74788.5,191.6,-0.21959,0.00017,11.38788]
[1776674828347,44.29,74787.44,191.6,-0.21976,0.00017,11.39283]
[1776674828661,44.29,74787.44,191.6,-0.21976,0.00017,11.39283]
[1776674831774,44.28,74787.68,191.6,-0.2197,0.00017,11.39107]
[1776674832286,44.28,74796.88,191.6,-0.21809,0.00017,11.34451]
[1776674833815,44.28,74796.88,191.6,-0.21809,0.00017,11.34451]
[1776674833827,44.28,74796.88,191.6,-0.21809,0.00017,11.34451]
[1776674834178,44.28,74796.88,191.6,-0.21809,0.00017,11.34451]
[1776674834320,44.28,74796.81,191.6,-0.2181,0.00017,11.34474]
[1776674834487,44.27,74804.18,191.6,-0.21676,0.00017,11.30552]
[1776674835759,44.27,74804.18,191.6,-0.21676,0.00017,11.30552]
[1776674841110,44.25,74810.86,191.6,-0.21555,0.00017,11.26989]
[1776674841113,44.25,74810.86,191.6,-0.21555,0.00017,11.26989]
[1776674842236,44.25,74809.56,191.6,-0.21573,0.00017,11.27515]
[1776674843028,44.25,74809.56,191.6,-0.21573,0.00017,11.27515]
[1776674847155,44.23,74803.77,191.6,-0.21664,0.00017,11.30175]
[1776674853435,44.22,74802.23,191.6,-0.21678,0.00017,11.30183]
[1776674855810,44.22,74802.06,191.6,-0.21681,0.00017,11.30254]
[1776674861490,44.21,74803.8,191.6,-0.21647,0.00017,11.29281]
[1776674866733,44.21,74804.0,191.6,-0.21642,0.00017,11.2913]
[1776674869438,44.21,74801.44,191.6,-0.21685,0.00017,11.30386]
[1776674874581,44.2,74803.74,191.6,-0.21643,0.00017,11.29151]
[1776674881044,44.2,74805.15,191.6,-0.21617,0.00017,11.2839]
[1776674886260,44.2,74805.15,191.6,-0.21617,0.00017,11.28368]
[1776674890800,44.19,74802.58,191.6,-0.21658,0.00017,11.29567]
[1776674891219,44.19,74802.58,191.6,-0.21658,0.00017,11.29567]
[1776674892008,44.19,74803.06,191.6,-0.21649,0.00017,11.29312]
[1776674892164,44.19,74803.06,191.6,-0.21649,0.00017,11.29312]
[1776674892214,44.19,74810.83,191.6,-0.21515,0.00017,11.25368]
[1776674892959,44.19,74810.83,191.6,-0.21515,0.00017,11.25368]
[1776674893156,44.19,74810.83,191.6,-0.21515,0.00017,11.25368]
[1776674893255,44.18,74816.37,191.6,-0.21413,0.00017,11.22346]
[1776674894399,44.18,74816.57,191.6,-0.21409,0.00017,11.22244]
[1776674895981,44.18,74816.5,191.6,-0.2141,0.00017,11.22266]
[1776674896082,44.17,74816.5,191.6,-0.2141,0.00017,11.22252]
[1776674898157,44.17,74815.89,191.6,-0.2142,0.00017,11.22559]
[1776674898931,44.17,74815.89,191.6,-0.2142,0.00017,11.22552]
[1776674901894,44.17,74816.35,191.6,-0.21411,0.00017,11.2231]
[1776674902526,44.17,74816.35,191.6,-0.21411,0.00017,11.2231]
[1776674908036,44.17,74816.79,191.6,-0.21404,0.00017,11.22076]
[1776674908039,44.17,74816.79,191.6,-0.21404,0.00017,11.22076]
[1776674908059,44.17,74816.72,191.6,-0.21405,0.00017,11.22104]
[1776674914862,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674916639,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674916686,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674916688,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674916798,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674916981,44.15,74820.26,191.6,-0.21324,0.00017,11.193]
[1776674917036,44.15,74815.57,191.6,-0.21404,0.00017,11.21664]
[1776674918459,44.15,74810.73,191.6,-0.21487,0.00017,11.2412]
[1776674918477,44.15,74810.73,191.6,-0.21487,0.00017,11.2412]
[1776674918658,44.15,74810.73,191.6,-0.21487,0.00017,11.2412]
[1776674918674,44.15,74810.73,191.6,-0.21487,0.00017,11.2412]
[1776674924053,44.15,74809.35,191.6,-0.2151,0.00017,11.24784]
[1776674926674,44.14,74809.53,191.6,-0.21506,0.00017,11.24675]
[1776674929045,44.14,74811.8,191.6,-0.21466,0.00017,11.23511]
[1776674930468,44.14,74812.9,191.6,-0.21447,0.00017,11.22943]
[1776674933757,44.14,74817.93,191.6,-0.21361,0.00017,11.2038]
[1776674934903,44.14,74817.93,191.6,-0.21361,0.00017,11.20379]
[1776674935006,44.14,74817.89,191.6,-0.21361,0.00017,11.20398]
[1776674937890,44.14,74816.91,191.6,-0.21377,0.00017,11.20872]
[1776674938022,44.14,74816.91,191.6,-0.21377,0.00017,11.20872]
[1776674938025,44.14,74816.75,191.6,-0.2138,0.00017,11.20941]
[1776674939027,44.14,74816.75,191.6,-0.2138,0.00017,11.20941]
[1776674939376,44.14,74816.22,191.6,-0.21389,0.00017,11.21208]
[1776674944957,44.14,74817.17,191.6,-0.21372,0.00017,11.20714]
[1776674945074,44.14,74817.09,191.6,-0.21373,0.00017,11.20752]
[1776674948672,44.14,74818.88,191.6,-0.21341,0.00017,11.19804]
[1776674951668,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674951680,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674951686,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674951717,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674951766,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674951802,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674952192,44.13,74817.64,191.6,-0.21361,0.00017,11.20399]
[1776674952285,44.13,74824.1,191.6,-0.21251,0.00017,11.17097]
[1776674952334,44.13,74824.1,191.6,-0.21251,0.00017,11.17097]
[1776674954127,44.13,74826.68,191.6,-0.21206,0.00017,11.15769]
[1776674955919,44.13,74821.37,191.6,-0.21296,0.00017,11.18459]
[1776674955923,44.13,74821.37,191.6,-0.21296,0.00017,11.18459]
[1776674955926,44.13,74821.37,191.6,-0.21296,0.00017,11.18459]
[1776674956343,44.13,74819.66,191.6,-0.21325,0.00017,11.19321]
[1776674956441,44.13,74819.66,191.6,-0.21325,0.00017,11.19321]
[1776674957303,44.13,74819.66,191.6,-0.21325,0.00017,11.19321]
[1776674961572,44.13,74820.67,191.6,-0.21306,0.00017,11.18748]
[1776674963107,44.13,74821.13,191.6,-0.21298,0.00017,11.18503]
[1776674963383,44.13,74822.46,191.6,-0.21275,0.00017,11.17814]
[1776674967914,44.12,74823.38,191.6,-0.21258,0.00017,11.17304]
[1776674968623,44.12,74824.9,191.6,-0.21231,0.00017,11.1652]
[1776674969752,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969772,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969788,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969796,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969844,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969887,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969915,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674969969,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674970062,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674970112,44.12,74824.9,191.6,-0.21231,0.00017,11.1651]
[1776674970336,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674970455,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674970608,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674970799,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674970859,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674971107,44.12,74770.63,191.6,-0.2217,0.00018,11.4395]
[1776674971263,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674971432,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674971660,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674972142,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674972155,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674972248,44.12,74744.03,191.6,-0.22631,0.00018,11.56578]
[1776674972269,44.12,74739.61,191.6,-0.22709,0.00018,11.58757]
[1776674972460,44.12,74739.61,191.6,-0.22709,0.00018,11.58757]
[1776674973228,44.12,74739.61,191.6,-0.22709,0.00018,11.58757]
[1776674973276,44.12,74737.11,191.6,-0.22753,0.00018,11.59992]
[1776674973578,44.12,74737.11,191.6,-0.22753,0.00018,11.59992]
[1776674974323,44.12,74738.13,191.6,-0.22735,0.00018,11.5948]
[1776674974713,44.12,74738.13,191.6,-0.22735,0.00018,11.5948]
[1776674974990,44.12,74738.13,191.6,-0.22735,0.00018,11.5948]
[1776674975393,44.12,74736.72,191.6,-0.2276,0.00018,11.60179]
[1776674975982,44.12,74736.72,191.6,-0.2276,0.00018,11.60179]
[1776674975989,44.12,74736.72,191.6,-0.2276,0.00018,11.60179]
[1776674976311,44.12,74736.72,191.6,-0.2276,0.00018,11.60179]
[1776674976331,44.12,74752.02,191.6,-0.22488,0.00018,11.5257]
[1776674976521,44.12,74752.02,191.6,-0.22488,0.00018,11.5257]
[1776674977837,44.12,74753.0,191.6,-0.22471,0.00018,11.52082]
[1776674978143,44.12,74753.0,191.6,-0.22471,0.00018,11.52082]
[1776674978311,44.12,74756.11,191.6,-0.22416,0.00018,11.5053]
[1776674983345,44.12,74756.71,191.6,-0.22405,0.00018,11.50234]
[1776674985361,44.12,74763.42,191.6,-0.22287,0.00018,11.46881]
[1776674986784,44.12,74766.17,191.6,-0.22239,0.00018,11.45508]
[1776674987375,44.12,74767.67,191.6,-0.22212,0.00018,11.44752]
[1776674988547,44.12,74766.39,191.6,-0.22235,0.00018,11.45389]
[1776674993680,44.12,74766.35,191.6,-0.22235,0.00018,11.4539]
[1776674998112,44.11,74767.34,191.6,-0.22216,0.00018,11.4485]
[1776674998146,44.11,74767.34,191.6,-0.22216,0.00018,11.4485]
[1776674998306,44.11,74767.34,191.6,-0.22216,0.00018,11.4485]
[1776674998452,44.11,74767.12,191.6,-0.22219,0.00018,11.44948]
[1776674999374,44.11,74758.45,191.6,-0.22372,0.00018,11.4928]
[1776675000237,44.11,74758.45,191.6,-0.22372,0.00018,11.4928]
[1776675000327,44.11,74751.87,191.6,-0.22488,0.00018,11.52562]
[1776675005874,44.11,74753.63,191.6,-0.22456,0.00018,11.51668]
[1776675005954,44.11,74758.77,191.6,-0.22365,0.00018,11.491]
[1776675006962,44.11,74764.06,191.6,-0.22272,0.00018,11.46456]
[1776675013030,44.11,74766.64,191.6,-0.22228,0.00018,11.45186]
[1776675013045,44.11,74766.64,191.6,-0.22228,0.00018,11.45186]
[1776675013147,44.11,74766.85,191.6,-0.22224,0.00018,11.45086]
[1776675019020,44.11,74766.64,191.6,-0.22227,0.00018,11.45166]
[1776675019106,44.11,74766.64,191.6,-0.22227,0.00018,11.45166]
[1776675025085,44.11,74765.94,191.6,-0.22238,0.00018,11.45483]
[1776675025105,44.11,74765.94,191.6,-0.22238,0.00018,11.45483]
[1776675029499,44.11,74765.22,191.6,-0.2225,0.00018,11.45811]
[1776675029668,44.11,74763.12,191.6,-0.22286,0.00018,11.46856]
[1776675031513,44.11,74761.57,191.6,-0.22306,0.00018,11.46986]
[1776675034991,44.11,74758.52,191.6,-0.2236,0.00018,11.48512]
[1776675035024,44.11,74758.52,191.6,-0.2236,0.00018,11.48512]
[1776675036255,44.11,74747.89,191.6,-0.22548,0.00018,11.53816]
[1776675040065,44.11,74752.41,191.6,-0.22467,0.00018,11.51551]
[1776675045781,44.1,74748.76,191.6,-0.22531,0.00018,11.53345]
[1776675051427,44.1,74747.76,191.6,-0.22548,0.00018,11.53827]
[1776675055116,44.1,74746.92,191.6,-0.22562,0.00018,11.54229]
[1776675056253,44.1,74740.69,191.6,-0.22673,0.00018,11.57317]
[1776675056801,44.1,74740.69,191.6,-0.22673,0.00018,11.57317]
[1776675057222,44.1,74736.03,191.6,-0.22756,0.00018,11.59628]
[1776675057640,44.1,74736.03,191.6,-0.22756,0.00018,11.59628]
[1776675058124,44.1,74736.03,191.7,-0.22756,0.00018,11.59628]
[1776675058127,44.1,74736.03,191.7,-0.22756,0.00018,11.59628]
[1776675058192,44.1,74736.03,191.8,-0.22756,0.00018,11.59628]
[1776675062018,44.11,74734.94,191.8,-0.22777,0.00018,11.60234]
[1776675062403,44.11,74734.94,191.8,-0.22777,0.00018,11.60234]
[1776675062424,44.11,74733.14,191.8,-0.22809,0.00018,11.6113]
[1776675063426,44.11,74720.08,191.8,-0.23043,0.00018,11.67584]
[1776675064031,44.11,74720.08,191.8,-0.23043,0.00018,11.67584]
[1776675064036,44.11,74720.08,191.8,-0.23043,0.00018,11.67584]
[1776675066233,44.11,74720.93,191.8,-0.23028,0.00018,11.67165]
[1776675067692,44.11,74717.61,191.8,-0.23088,0.00018,11.68799]
[1776675070507,44.11,74716.37,191.8,-0.2311,0.00018,11.69402]
[1776675071833,44.11,74716.57,191.8,-0.23106,0.00018,11.69301]
[1776675072277,44.11,74716.3,191.8,-0.23111,0.00018,11.69431]
[1776675072484,44.11,74716.3,191.8,-0.23111,0.00018,11.69431]
[1776675072559,44.11,74716.3,191.8,-0.23111,0.00018,11.69431]
[1776675072592,44.11,74716.3,191.8,-0.23111,0.00018,11.69431]
[1776675073452,44.11,74710.72,191.8,-0.23211,0.00018,11.72176]
[1776675073737,44.11,74710.72,191.8,-0.23211,0.00018,11.72176]
[1776675075346,44.11,74707.64,191.8,-0.23267,0.00018,11.7369]
[1776675075404,44.11,74707.64,191.8,-0.23267,0.00018,11.7369]
[1776675075430,44.11,74707.64,191.8,-0.23267,0.00018,11.7369]
[1776675075460,44.11,74704.79,191.8,-0.23318,0.00018,11.75086]
[1776675075777,44.11,74704.79,191.8,-0.23318,0.00018,11.75086]
[1776675075972,44.11,74704.79,191.8,-0.23318,0.00018,11.75086]
[1776675076012,44.11,74699.76,191.8,-0.23409,0.00018,11.77546]
[1776675076692,44.11,74699.76,191.8,-0.23409,0.00018,11.77546]
[1776675076859,44.11,74699.76,191.8,-0.23409,0.00018,11.77546]
[1776675077832,44.11,74698.15,191.8,-0.23439,0.00018,11.78337]
[1776675077887,44.11,74698.15,191.8,-0.23439,0.00018,11.78337]
[1776675078104,44.11,74698.15,191.8,-0.23439,0.00018,11.78337]
[1776675078145,44.11,74698.15,191.8,-0.23439,0.00018,11.78337]
[1776675078450,44.11,74698.15,191.8,-0.23439,0.00018,11.78337]
[1776675078206,44.11,74698.22,191.8,-0.23437,0.00018,11.78307]
[1776675078505,44.11,74698.22,191.8,-0.23437,0.00018,11.78307]
[1776675079033,44.11,74698.34,191.8,-0.23435,0.00018,11.78248]
[1776675080997,44.11,74696.82,191.8,-0.23463,0.00018,11.78994]
[1776675081347,44.11,74696.82,191.8,-0.23463,0.00018,11.78994]
[1776675082019,44.11,74694.41,191.8,-0.23507,0.00018,11.80174]
[1776675082899,44.11,74693.43,191.8,-0.23525,0.00018,11.80651]
[1776675083072,44.11,74693.43,191.8,-0.23525,0.00018,11.80651]
[1776675083599,44.11,74697.37,191.8,-0.23453,0.00018,11.78734]
[1776675084082,44.11,74697.37,191.8,-0.23453,0.00018,11.78734]
[1776675084490,44.11,74698.87,191.8,-0.23426,0.00018,11.78001]
[1776675085588,44.11,74698.89,191.8,-0.23426,0.00018,11.77995]
[1776675086082,44.11,74704.24,191.8,-0.23329,0.00018,11.75383]
[1776675087104,44.11,74704.24,191.8,-0.23329,0.00018,11.75383]
[1776675087205,44.11,74707.54,191.8,-0.2327,0.00018,11.73771]
[1776675092507,44.11,74707.1,191.8,-0.2327,0.00018,11.73334]
[1776675092526,44.11,74707.1,191.8,-0.2327,0.00018,11.73334]
[1776675098334,44.11,74706.92,191.8,-0.23272,0.00018,11.73412]
[1776675101188,44.11,74701.6,191.8,-0.23368,0.00018,11.76003]
[1776675101818,44.11,74701.6,191.8,-0.23368,0.00018,11.76003]
[1776675104416,44.11,74700.96,191.8,-0.23379,0.00018,11.76308]
[1776675104421,44.11,74700.96,191.8,-0.23379,0.00018,11.76308]
[1776675104499,44.11,74699.28,191.8,-0.2341,0.00018,11.77121]
[1776675104732,44.11,74699.28,191.8,-0.2341,0.00018,11.77121]
[1776675105505,44.11,74699.28,191.8,-0.2341,0.00018,11.77121]
[1776675105672,44.11,74695.58,191.8,-0.23477,0.00018,11.78928]
[1776675105681,44.11,74695.58,191.8,-0.23477,0.00018,11.78928]
[1776675105723,44.11,74695.58,191.8,-0.23477,0.00018,11.78928]
[1776675106223,44.11,74690.31,191.8,-0.23572,0.00018,11.81498]
[1776675107968,44.11,74690.57,191.8,-0.23568,0.00018,11.81371]
[1776675107969,44.11,74690.57,191.8,-0.23568,0.00018,11.81371]
[1776675108981,44.11,74690.32,191.8,-0.23572,0.00018,11.81492]
[1776675109135,44.11,74690.32,191.8,-0.23572,0.00018,11.81492]
[1776675110338,44.11,74686.33,191.8,-0.23645,0.00018,11.83432]
[1776675110534,44.11,74684.44,191.8,-0.23679,0.00018,11.84347]
[1776675111259,44.1,74681.15,191.8,-0.23739,0.00018,11.8594]
[1776675111578,44.1,74681.15,191.8,-0.23739,0.00018,11.8594]
[1776675111777,44.1,74681.15,191.8,-0.23739,0.00018,11.8594]
[1776675111813,44.1,74681.15,191.8,-0.23739,0.00018,11.8594]
[1776675113669,44.11,74677.83,191.8,-0.238,0.00018,11.87552]
[1776675113674,44.11,74677.83,191.8,-0.238,0.00018,11.87552]
[1776675115361,44.11,74677.95,191.8,-0.23798,0.00018,11.87495]
[1776675118366,44.11,74677.3,191.8,-0.2381,0.00018,11.87814]
[1776675118455,44.11,74677.3,191.8,-0.2381,0.00018,11.87814]
[1776675118727,44.11,74674.09,191.8,-0.23868,0.00018,11.8937]
[1776675118806,44.11,74674.09,191.8,-0.23868,0.00018,11.8937]
[1776675118810,44.11,74674.09,191.8,-0.23868,0.00018,11.8937]
[1776675118957,44.11,74674.09,191.8,-0.23868,0.00018,11.8937]
[1776675119510,44.11,74658.76,191.8,-0.24151,0.00018,11.96772]
[1776675119541,44.11,74658.76,191.8,-0.24151,0.00018,11.96772]
[1776675120330,44.11,74656.94,191.8,-0.24184,0.00018,11.97645]
[1776675120546,44.11,74656.94,191.8,-0.24184,0.00018,11.97645]
[1776675120719,44.11,74656.94,191.8,-0.24184,0.00018,11.97645]
[1776675120858,44.11,74656.94,191.8,-0.24184,0.00018,11.97645]
[1776675121728,44.11,74655.84,191.8,-0.24205,0.00018,11.98172]
[1776675121785,44.11,74655.84,191.8,-0.24205,0.00018,11.98172]
[1776675122478,44.11,74655.84,191.8,-0.24205,0.00018,11.98172]
[1776675122468,44.11,74649.47,191.8,-0.24322,0.00019,12.0122]
[1776675122543,44.11,74649.47,191.8,-0.24322,0.00019,12.0122]
[1776675123396,44.11,74649.47,191.8,-0.24322,0.00019,12.0122]
[1776675123406,44.11,74649.47,191.8,-0.24322,0.00019,12.0122]
[1776675123570,44.11,74648.69,191.8,-0.24337,0.00019,12.01593]
[1776675123920,44.11,74648.69,191.8,-0.24337,0.00019,12.01593]
[1776675127154,44.11,74649.08,191.8,-0.2433,0.00019,12.01407]
[1776675127839,44.11,74649.61,191.8,-0.2432,0.00019,12.01153]
[1776675127980,44.11,74649.61,191.8,-0.2432,0.00019,12.01153]
[1776675133037,44.11,74651.38,191.8,-0.24287,0.00018,12.00306]
[1776675133843,44.11,74652.89,191.8,-0.24259,0.00018,11.99583]
[1776675135030,44.11,74656.07,191.8,-0.242,0.00018,11.98059]
[1776675135435,44.11,74664.79,191.8,-0.2404,0.00018,11.9387]
[1776675137377,44.11,74666.12,191.8,-0.24015,0.00018,11.93228]
[1776675141589,44.11,74666.26,191.8,-0.24013,0.00018,11.9317]
[1776675141871,44.11,74666.26,191.8,-0.24013,0.00018,11.9317]
[1776675141898,44.11,74666.26,191.8,-0.24013,0.00018,11.9317]
[1776675141951,44.11,74666.26,191.8,-0.24013,0.00018,11.9317]
[1776675141980,44.11,74666.26,191.8,-0.24013,0.00018,11.9317]
[1776675142484,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143202,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143292,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143398,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143416,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143428,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143479,44.11,74673.79,191.8,-0.23875,0.00018,11.89538]
[1776675143565,44.11,74675.4,191.8,-0.23845,0.00018,11.88753]
[1776675143569,44.11,74675.4,191.8,-0.23845,0.00018,11.88753]
[1776675143575,44.11,74675.4,191.8,-0.23845,0.00018,11.88753]
[1776675143589,44.11,74675.4,191.8,-0.23845,0.00018,11.88753]
[1776675144275,44.11,74675.4,191.8,-0.23845,0.00018,11.88753]
[1776675144498,44.11,74682.94,191.8,-0.23707,0.00018,11.85098]
[1776675144566,44.11,74682.94,191.8,-0.23707,0.00018,11.85098]
[1776675145505,44.11,74687.5,191.8,-0.23624,0.00018,11.82875]
[1776675147983,44.11,74685.36,191.8,-0.23663,0.00018,11.83909]
[1776675153561,44.1,74684.89,191.8,-0.23662,0.00018,11.83471]
[1776675154231,44.1,74684.89,191.8,-0.23662,0.00018,11.83471]
[1776675156174,44.1,74686.86,191.8,-0.23626,0.00018,11.8251]
[1776675158597,44.1,74695.89,191.8,-0.23462,0.00018,11.78102]
[1776675160658,44.1,74692.31,191.8,-0.23527,0.00018,11.79851]
[1776675161570,44.1,74692.31,191.8,-0.23527,0.00018,11.79851]
[1776675163291,44.1,74690.58,191.8,-0.23559,0.00018,11.80693]
[1776675164534,44.1,74690.44,191.8,-0.23561,0.00018,11.8076]
[1776675164560,44.1,74693.07,191.8,-0.23513,0.00018,11.7948]
[1776675166431,44.1,74692.67,191.8,-0.23521,0.00018,11.79675]
[1776675166446,44.1,74692.67,191.8,-0.23521,0.00018,11.79675]
[1776675166476,44.1,74692.67,191.8,-0.23521,0.00018,11.79675]
[1776675166543,44.1,74692.67,191.8,-0.23521,0.00018,11.79675]
[1776675166534,44.1,74692.7,191.8,-0.2352,0.00018,11.79671]
[1776675166616,44.1,74692.7,191.8,-0.2352,0.00018,11.79671]
[1776675169165,44.1,74700.12,191.8,-0.23386,0.00018,11.76051]
[1776675169332,44.1,74700.12,191.8,-0.23386,0.00018,11.76051]
[1776675171606,44.11,74705.08,191.8,-0.23297,0.00018,11.73643]
[1776675174231,44.11,74706.45,191.8,-0.23273,0.00018,11.72987]
[1776675174539,44.11,74706.45,191.8,-0.23273,0.00018,11.72987]
[1776675174571,44.11,74709.61,191.8,-0.23216,0.00018,11.71454]
[1776675180092,44.11,74713.85,191.8,-0.2314,0.00018,11.69385]
[1776675185786,44.11,74713.77,191.8,-0.23143,0.00018,11.69456]
[1776675186605,44.11,74713.77,191.8,-0.23143,0.00018,11.69456]
[1776675192950,44.11,74713.14,191.8,-0.23155,0.00018,11.69785]
[1776675193681,44.11,74713.35,191.8,-0.23151,0.00018,11.69689]
[1776675193893,44.11,74713.35,191.8,-0.23151,0.00018,11.69689]
[1776675194601,44.11,74706.03,191.8,-0.23283,0.00018,11.73283]
[1776675195139,44.11,74695.63,191.8,-0.23472,0.00018,11.78367]
[1776675196519,44.11,74695.63,191.8,-0.23472,0.00018,11.78367]
[1776675199330,44.11,74707.06,191.8,-0.23264,0.00018,11.72753]
[1776675204920,44.11,74703.59,191.8,-0.23326,0.00018,11.74447]
[1776675208148,44.11,74712.34,191.8,-0.23168,0.00018,11.70153]
[1776675213222,44.11,74708.92,191.8,-0.23222,0.00018,11.71193]
[1776675219023,44.11,74708.66,191.8,-0.23227,0.00018,11.71325]
[1776675221036,44.11,74702.87,191.8,-0.23332,0.00018,11.74162]
[1776675226407,44.11,74703.81,191.8,-0.23314,0.00018,11.73692]
[1776675226513,44.11,74703.81,191.8,-0.23314,0.00018,11.73692]
[1776675231663,44.11,74704.5,191.8,-0.23301,0.00018,11.7334]
[1776675232565,44.11,74712.27,191.8,-0.23161,0.00018,11.69526]
[1776675233588,44.11,74720.18,191.8,-0.23019,0.00018,11.65643]
[1776675234012,44.11,74720.18,191.8,-0.23019,0.00018,11.65643]
[1776675234680,44.11,74720.53,191.8,-0.23013,0.00018,11.6547]
[1776675234997,44.11,74720.53,191.8,-0.23013,0.00018,11.6547]
[1776675235003,44.11,74720.53,191.8,-0.23013,0.00018,11.6547]
[1776675235029,44.11,74720.53,191.8,-0.23013,0.00018,11.6547]
[1776675235110,44.11,74720.53,191.8,-0.23013,0.00018,11.6547]
[1776675235540,44.11,74726.36,191.8,-0.22909,0.00018,11.626]
[1776675235649,44.11,74726.36,191.8,-0.22909,0.00018,11.626]
[1776675236444,44.11,74726.36,191.8,-0.22909,0.00018,11.626]
[1776675236545,44.11,74732.25,191.8,-0.22803,0.00018,11.59689]
[1776675236733,44.11,74732.25,191.8,-0.22803,0.00018,11.59689]
[1776675237008,44.11,74732.25,191.8,-0.22803,0.00018,11.59689]
[1776675237509,44.11,74727.91,191.8,-0.22881,0.00018,11.6184]
[1776675240726,44.11,74725.71,191.8,-0.2292,0.00018,11.62901]
[1776675240826,44.11,74725.71,191.8,-0.2292,0.00018,11.62901]
[1776675240853,44.11,74725.71,191.8,-0.2292,0.00018,11.62901]
[1776675240867,44.11,74725.71,191.8,-0.2292,0.00018,11.62901]
[1776675241179,44.11,74714.72,191.8,-0.23117,0.00018,11.68317]
[1776675246212,44.11,74711.98,191.8,-0.23167,0.00018,11.69679]
[1776675248162,44.11,74711.86,191.8,-0.23169,0.00018,11.69739]
[1776675248272,44.11,74711.86,191.8,-0.23169,0.00018,11.69739]
[1776675248442,44.11,74711.86,191.8,-0.23169,0.00018,11.69739]
[1776675248659,44.11,74711.86,191.8,-0.23169,0.00018,11.69739]
[1776675249235,44.11,74693.06,191.8,-0.23509,0.00018,11.78941]
[1776675250558,44.11,74693.06,191.8,-0.23509,0.00018,11.78941]
[1776675250568,44.11,74693.06,191.8,-0.23509,0.00018,11.78941]
[1776675252699,44.11,74693.24,191.8,-0.23506,0.00018,11.78856]
[1776675252699,44.11,74693.24,191.8,-0.23506,0.00018,11.78856]
[1776675255524,44.11,74694.82,191.8,-0.23477,0.00018,11.78087]
[1776675256323,44.11,74694.93,191.8,-0.23475,0.00018,11.78037]
[1776675256391,44.11,74700.82,191.8,-0.23369,0.00018,11.7516]
[1776675258640,44.11,74705.3,191.8,-0.23288,0.00018,11.72971]
[1776675264342,44.11,74706.23,191.8,-0.23273,0.00018,11.72559]
[1776675265657,44.11,74706.23,191.8,-0.23273,0.00018,11.72559]
[1776675265711,44.11,74706.23,191.8,-0.23273,0.00018,11.72564]
[1776675265726,44.11,74706.23,191.8,-0.23273,0.00018,11.7257]
[1776675271126,44.12,74705.9,191.8,-0.2328,0.00018,11.72749]
[1776675274715,44.12,74699.96,191.8,-0.23379,0.00018,11.75021]
[1776675277433,44.12,74712.22,191.8,-0.23158,0.00018,11.69019]
[1776675277748,44.12,74712.22,191.8,-0.23158,0.00018,11.69019]
[1776675280900,44.12,74713.93,191.8,-0.23128,0.00018,11.68187]
[1776675280905,44.12,74713.93,191.8,-0.23128,0.00018,11.68187]
[1776675286496,44.12,74715.6,191.8,-0.23098,0.00018,11.67377]
[1776675291691,44.12,74714.86,191.8,-0.23112,0.00018,11.67749]
[1776675295389,44.12,74718.02,191.8,-0.23055,0.00018,11.66203]
[1776675295560,44.12,74719.93,191.8,-0.23021,0.00018,11.65266]
[1776675296467,44.12,74719.93,191.8,-0.23021,0.00018,11.65266]
[1776675301602,44.12,74721.33,191.8,-0.22995,0.00018,11.64556]
[1776675302400,44.12,74721.33,191.8,-0.22995,0.00018,11.64556]
[1776675303346,44.12,74722.69,191.8,-0.22971,0.00018,11.63882]
[1776675303411,44.12,74722.69,191.8,-0.22971,0.00018,11.63882]
[1776675308650,44.12,74719.3,191.8,-0.23031,0.00018,11.65539]
[1776675313685,44.12,74719.76,191.8,-0.23022,0.00018,11.65298]
[1776675316236,44.12,74720.0,191.8,-0.23018,0.00018,11.65178]
[1776675316368,44.12,74720.0,191.8,-0.23018,0.00018,11.65178]
[1776675316831,44.12,74720.82,191.8,-0.23003,0.00018,11.64769]
[1776675316860,44.12,74720.82,191.8,-0.23003,0.00018,11.64769]
[1776675317287,44.12,74720.82,191.8,-0.23003,0.00018,11.64769]
[1776675317714,44.12,74726.08,191.8,-0.22908,0.00018,11.62167]
[1776675318721,44.12,74726.08,191.8,-0.22908,0.00018,11.62167]
[1776675318723,44.12,74728.29,191.8,-0.22869,0.00018,11.61075]
[1776675318801,44.12,74728.29,191.8,-0.22869,0.00018,11.61075]
[1776675319729,44.11,74736.91,191.8,-0.22715,0.00018,11.56795]
[1776675319958,44.11,74736.91,191.8,-0.22715,0.00018,11.56795]
[1776675324440,44.11,74736.65,191.8,-0.22718,0.00018,11.56894]
[1776675324764,44.11,74730.77,191.8,-0.22822,0.00018,11.59788]
[1776675329800,44.11,74727.12,191.8,-0.22885,0.00018,11.61521]
[1776675333225,44.1,74727.26,191.8,-0.22874,0.00018,11.60781]
[1776675337193,44.1,74730.13,191.8,-0.22821,0.00018,11.59313]
[1776675338705,44.1,74731.81,191.8,-0.2279,0.00018,11.58469]
[1776675339568,44.1,74733.58,191.8,-0.22758,0.00018,11.57581]
[1776675339593,44.1,74733.58,191.8,-0.22758,0.00018,11.57581]
[1776675342348,44.1,74739.35,191.8,-0.22655,0.00018,11.54691]
[1776675342360,44.1,74739.35,191.8,-0.22655,0.00018,11.54691]
[1776675342413,44.1,74739.35,191.8,-0.22654,0.00018,11.54684]
[1776675342956,44.1,74739.35,191.8,-0.22654,0.00018,11.54684]
[1776675344949,44.1,74740.01,191.8,-0.22642,0.00018,11.54348]
[1776675345975,44.09,74739.73,191.8,-0.22647,0.00018,11.54471]
[1776675348095,44.09,74744.07,191.8,-0.22569,0.00018,11.52298]
[1776675348218,44.09,74744.07,191.8,-0.22569,0.00018,11.52298]
[1776675348300,44.09,74742.3,191.8,-0.226,0.00018,11.53173]
[1776675352106,44.09,74740.71,191.8,-0.22628,0.00018,11.5395]
[1776675352108,44.09,74740.71,191.8,-0.22628,0.00018,11.5395]
[1776675361676,44.09,74741.51,191.8,-0.22613,0.00018,11.53533]
[1776675362957,44.09,74741.89,191.8,-0.22606,0.00018,11.53325]
[1776675363309,44.09,74746.11,191.8,-0.22531,0.00018,11.51222]
[1776675369089,44.09,74749.53,191.8,-0.2247,0.00018,11.49519]
[1776675371859,44.09,74749.8,191.8,-0.22465,0.00018,11.49384]
[1776675371937,44.09,74749.8,191.8,-0.22465,0.00018,11.49384]
[1776675371964,44.09,74749.8,191.8,-0.22465,0.00018,11.49384]
[1776675371983,44.09,74749.8,191.8,-0.22465,0.00018,11.49384]
[1776675372157,44.09,74749.8,191.8,-0.22465,0.00018,11.49384]
[1776675372258,44.09,74742.72,191.8,-0.22591,0.00018,11.52913]
[1776675374313,44.09,74737.85,191.8,-0.22678,0.00018,11.55332]
[1776675374321,44.09,74737.85,191.8,-0.22678,0.00018,11.55332]
[1776675379404,44.09,74742.76,191.8,-0.2259,0.00018,11.52872]
[1776675384896,44.09,74741.72,191.8,-0.22608,0.00018,11.53377]
[1776675386057,44.09,74736.85,191.8,-0.22694,0.00018,11.55792]
[1776675386063,44.09,74736.85,191.8,-0.22694,0.00018,11.55792]
[1776675386071,44.09,74736.85,191.8,-0.22694,0.00018,11.55792]
[1776675386088,44.09,74736.85,191.8,-0.22694,0.00018,11.55792]
[1776675386124,44.09,74736.85,191.8,-0.22694,0.00018,11.55792]
[1776675388003,44.09,74732.57,191.8,-0.2277,0.00018,11.57903]
[1776675388050,44.09,74732.57,191.8,-0.2277,0.00018,11.57903]
[1776675391649,44.08,74733.01,191.8,-0.22761,0.00018,11.57662]
[1776675391652,44.08,74733.01,191.8,-0.22761,0.00018,11.57662]
[1776675391750,44.08,74733.16,191.8,-0.2275,0.00018,11.56929]
[1776675393188,44.08,74733.77,191.9,-0.22739,0.00018,11.56626]
[1776675393189,44.08,74733.77,191.9,-0.22739,0.00018,11.56626]
[1776675393191,44.08,74733.77,191.9,-0.22739,0.00018,11.56626]
[1776675393455,44.08,74733.77,191.9,-0.22739,0.00018,11.56626]
[1776675393927,44.08,74734.24,191.9,-0.22731,0.00018,11.56396]
[1776675395113,44.08,74732.96,191.9,-0.22754,0.00018,11.57033]
[1776675395191,44.08,74732.96,191.9,-0.22754,0.00018,11.57033]
[1776675395200,44.08,74732.96,191.9,-0.22754,0.00018,11.57033]
[1776675395758,44.08,74732.96,191.9,-0.22754,0.00018,11.57033]
[1776675399526,44.09,74732.49,191.9,-0.22763,0.00018,11.57285]
[1776675399564,44.09,74731.17,191.9,-0.22787,0.00018,11.57956]
[1776675399882,44.09,74731.17,191.9,-0.22787,0.00018,11.57956]
[1776675404215,44.08,74731.74,191.9,-0.22776,0.00018,11.57637]
[1776675408859,44.08,74730.64,191.9,-0.22794,0.00018,11.58147]
[1776675409776,44.08,74722.1,191.9,-0.22946,0.00018,11.62348]
[1776675410963,44.08,74721.92,191.9,-0.2295,0.00018,11.62437]
[1776675412422,44.08,74722.36,191.9,-0.22941,0.00018,11.62205]
[1776675418029,44.07,74721.94,191.9,-0.22947,0.00018,11.62347]
[1776675421179,44.07,74721.68,191.9,-0.22949,0.00018,11.62413]
[1776675426685,44.07,74722.23,191.9,-0.22937,0.00018,11.62092]
[1776675426701,44.07,74722.23,191.9,-0.22937,0.00018,11.62092]
[1776675426704,44.07,74722.23,191.9,-0.22937,0.00018,11.62092]
[1776675431305,44.06,74723.07,191.9,-0.22921,0.00018,11.61645]
[1776675431936,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432111,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432130,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432495,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432530,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432642,44.06,74725.38,191.9,-0.2288,0.00018,11.60499]
[1776675432844,44.06,74737.95,191.9,-0.22655,0.00018,11.54259]
[1776675432960,44.06,74737.95,191.9,-0.22655,0.00018,11.54259]
[1776675433003,44.06,74737.95,191.9,-0.22655,0.00018,11.54259]
[1776675433870,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675433973,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434038,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434072,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434118,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434307,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434454,44.06,74740.59,191.9,-0.22608,0.00018,11.52943]
[1776675434834,44.06,74765.63,191.9,-0.22164,0.00018,11.40425]
[1776675435054,44.06,74765.63,191.9,-0.22164,0.00018,11.40425]
[1776675435661,44.06,74765.63,191.9,-0.22164,0.00018,11.40425]
[1776675435825,44.06,74754.94,191.9,-0.22353,0.00018,11.45787]
[1776675435909,44.06,74754.94,191.9,-0.22353,0.00018,11.45787]
[1776675435954,44.06,74754.94,191.9,-0.22353,0.00018,11.45787]
[1776675436037,44.06,74754.94,191.9,-0.22353,0.00018,11.45787]
[1776675436572,44.06,74740.3,191.9,-0.22613,0.00018,11.53089]
[1776675437169,44.06,74740.3,191.9,-0.22613,0.00018,11.53089]
[1776675437239,44.06,74740.3,191.9,-0.22613,0.00018,11.53089]
[1776675438039,44.06,74738.39,191.9,-0.22647,0.00018,11.54042]
[1776675438049,44.06,74738.39,191.9,-0.22647,0.00018,11.54042]
[1776675443228,44.06,74736.65,191.9,-0.22678,0.00018,11.54908]
[1776675443469,44.06,74736.65,191.9,-0.22678,0.00018,11.54908]
[1776675444342,44.06,74738.01,191.9,-0.22654,0.00018,11.54232]
[1776675444775,44.06,74738.01,191.9,-0.22654,0.00018,11.54232]
[1776675444628,44.06,74747.33,191.9,-0.22488,0.00018,11.4959]
[1776675445777,44.06,74747.33,191.9,-0.22488,0.00018,11.4959]
[1776675447760,44.06,74749.47,191.9,-0.2245,0.00018,11.48527]
[1776675449386,44.06,74749.52,191.9,-0.2245,0.00018,11.48508]
[1776675450143,44.06,74746.11,191.9,-0.2251,0.00018,11.50213]
[1776675451361,44.06,74745.58,191.9,-0.2252,0.00018,11.50481]
[1776675451431,44.06,74745.58,191.9,-0.2252,0.00018,11.50481]
[1776675451663,44.06,74745.58,191.9,-0.2252,0.00018,11.50481]
[1776675451839,44.06,74752.72,191.9,-0.22385,0.00018,11.46271]
[1776675451930,44.06,74752.72,191.9,-0.22385,0.00018,11.46271]
[1776675452729,44.06,74752.72,191.9,-0.22385,0.00018,11.46271]
[1776675452732,44.06,74752.72,191.9,-0.22385,0.00018,11.46271]
[1776675452762,44.06,74752.72,191.9,-0.22385,0.00018,11.46271]
[1776675452863,44.06,74760.57,191.9,-0.22246,0.00018,11.42328]
[1776675452903,44.06,74760.57,191.9,-0.22246,0.00018,11.42328]
[1776675453805,44.06,74760.57,191.9,-0.22246,0.00018,11.42328]
[1776675453820,44.06,74760.57,191.9,-0.22246,0.00018,11.42328]
[1776675455156,44.06,74765.57,191.9,-0.22158,0.00018,11.3982]
[1776675456981,44.06,74768.01,191.9,-0.22115,0.00018,11.38599]
[1776675457446,44.06,74768.01,191.9,-0.22115,0.00018,11.38604]
[1776675462724,44.06,74768.9,191.9,-0.22099,0.00018,11.38139]
[1776675467803,44.06,74766.1,191.9,-0.22147,0.00018,11.395]
[1776675469318,44.06,74766.07,191.9,-0.22147,0.00018,11.39508]
[1776675474852,44.06,74765.76,191.9,-0.22151,0.00018,11.39611]
[1776675479888,44.05,74767.86,191.9,-0.22113,0.00018,11.3852]
[1776675480895,44.05,74762.42,191.9,-0.22208,0.00018,11.41245]
[1776675480964,44.05,74762.42,191.9,-0.22208,0.00018,11.41245]
[1776675481170,44.05,74762.42,191.9,-0.22208,0.00018,11.41245]
[1776675481421,44.05,74762.42,191.9,-0.22208,0.00018,11.41245]
[1776675481458,44.05,74762.42,191.9,-0.22208,0.00018,11.41245]
[1776675481902,44.05,74755.16,191.9,-0.22337,0.00018,11.44892]
[1776675482943,44.05,74755.16,191.9,-0.22337,0.00018,11.44892]
[1776675484379,44.05,74754.56,191.9,-0.22347,0.00018,11.45198]
[1776675484413,44.05,74754.56,191.9,-0.22347,0.00018,11.45198]
[1776675488788,44.06,74751.94,191.9,-0.22394,0.00018,11.46525]
[1776675489995,44.06,74751.79,191.9,-0.22397,0.00018,11.46607]
[1776675495911,44.06,74753.95,191.9,-0.2236,0.00018,11.45549]
[1776675496180,44.06,74753.72,191.9,-0.22364,0.00018,11.45669]
[1776675496199,44.06,74753.72,191.9,-0.22364,0.00018,11.45669]
[1776675496231,44.06,74753.72,191.9,-0.22364,0.00018,11.45669]
[1776675496561,44.06,74753.72,191.9,-0.22364,0.00018,11.45669]
[1776675497006,44.06,74744.14,191.9,-0.22534,0.00018,11.50464]
[1776675499801,44.06,74737.42,191.9,-0.22654,0.00018,11.53809]
[1776675503573,44.06,74735.81,191.9,-0.22682,0.00018,11.54596]
[1776675506945,44.06,74735.72,191.9,-0.22683,0.00018,11.54618]
[1776675506953,44.06,74735.72,191.9,-0.22683,0.00018,11.54618]
[1776675508605,44.06,74737.4,191.9,-0.22653,0.00018,11.53777]
[1776675509103,44.06,74739.86,191.9,-0.22609,0.00018,11.52548]
[1776675510850,44.06,74740.55,191.9,-0.22596,0.00018,11.52201]
[1776675512365,44.05,74741.02,191.9,-0.2258,0.00018,11.51315]
[1776675512383,44.05,74741.02,191.9,-0.2258,0.00018,11.51315]
[1776675512403,44.05,74741.02,191.9,-0.2258,0.00018,11.51315]
[1776675512480,44.05,74741.02,191.9,-0.2258,0.00018,11.51315]
[1776675512501,44.05,74741.02,191.9,-0.2258,0.00018,11.51315]
[1776675512686,44.05,74741.13,191.9,-0.22578,0.00018,11.51257]
[1776675512959,44.05,74741.13,191.9,-0.22578,0.00018,11.51257]
[1776675513122,44.05,74753.0,191.9,-0.22367,0.00018,11.45319]
[1776675517732,44.05,74760.57,191.9,-0.22233,0.00018,11.41544]
[1776675519164,44.06,74766.32,191.9,-0.22133,0.00018,11.38675]
[1776675520973,44.06,74767.3,191.9,-0.22116,0.00018,11.38193]
[1776675521178,44.06,74767.16,191.9,-0.22119,0.00018,11.38276]
[1776675526213,44.06,74767.43,191.9,-0.22114,0.00018,11.38149]
[1776675527301,44.06,74767.43,191.9,-0.22114,0.00018,11.38149]
[1776675528094,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528145,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528503,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528537,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528563,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528646,44.06,74767.43,191.9,-0.22114,0.00018,11.38151]
[1776675528919,44.06,74765.13,191.9,-0.22155,0.00018,11.3931]
[1776675529639,44.06,74746.81,191.9,-0.22479,0.00018,11.48482]
[1776675530297,44.06,74746.81,191.9,-0.22479,0.00018,11.48482]
[1776675530364,44.06,74746.81,191.9,-0.22479,0.00018,11.48482]
[1776675530448,44.06,74744.46,191.9,-0.2252,0.00018,11.49646]
[1776675531151,44.06,74744.46,191.9,-0.2252,0.00018,11.49646]
[1776675531834,44.06,74744.46,191.9,-0.2252,0.00018,11.49646]
[1776675532689,44.06,74743.74,191.9,-0.22533,0.00018,11.49998]
[1776675532792,44.06,74743.74,191.9,-0.22533,0.00018,11.49998]
[1776675533414,44.06,74744.26,191.9,-0.22524,0.00018,11.49738]
[1776675536302,44.06,74745.71,191.9,-0.22498,0.00018,11.49017]
[1776675536381,44.06,74745.71,191.9,-0.22498,0.00018,11.49017]
[1776675536577,44.06,74745.71,191.9,-0.22498,0.00018,11.49017]
[1776675540540,44.06,74743.44,191.9,-0.22538,0.00018,11.50156]
[1776675546355,44.06,74746.73,191.9,-0.22481,0.00018,11.48534]
[1776675547185,44.06,74746.73,191.9,-0.22481,0.00018,11.48534]
[1776675547188,44.06,74746.73,191.9,-0.22481,0.00018,11.48534]
[1776675547237,44.06,74746.73,191.9,-0.22481,0.00018,11.48534]
[1776675548371,44.06,74749.84,191.9,-0.22426,0.00018,11.46984]
[1776675548571,44.06,74755.01,191.9,-0.22334,0.00018,11.44404]
[1776675554514,44.06,74759.02,191.9,-0.22265,0.00018,11.42434]
[1776675555151,44.06,74758.98,191.9,-0.22266,0.00018,11.42462]
[1776675555418,44.06,74758.77,191.9,-0.2227,0.00018,11.42575]
[1776675558400,44.06,74758.34,191.9,-0.22277,0.00018,11.42786]
[1776675563478,44.06,74754.68,191.9,-0.22341,0.00018,11.44597]
[1776675565093,44.06,74755.18,191.9,-0.22332,0.00018,11.44343]
[1776675565492,44.06,74755.11,191.9,-0.22333,0.00018,11.44375]
[1776675570206,44.06,74756.26,191.9,-0.22314,0.00018,11.43828]
[1776675575562,44.07,74761.22,191.9,-0.2222,0.00018,11.40749]
[1776675576751,44.07,74761.22,191.9,-0.2222,0.00018,11.40749]
[1776675578362,44.07,74761.6,191.9,-0.22214,0.00018,11.40581]
[1776675581407,44.07,74761.74,191.9,-0.22213,0.00018,11.40543]
[1776675581604,44.07,74760.59,191.9,-0.22233,0.00018,11.4113]
[1776675586639,44.07,74756.34,191.9,-0.2231,0.00018,11.43307]
[1776675587224,44.07,74756.34,191.9,-0.2231,0.00018,11.43307]
[1776675587592,44.07,74756.34,191.9,-0.2231,0.00018,11.43307]
[1776675588120,44.08,74756.34,191.9,-0.2231,0.00018,11.43316]
[1776675593688,44.08,74756.52,191.9,-0.22309,0.00018,11.43281]
[1776675594757,44.08,74756.52,191.9,-0.22309,0.00018,11.43281]
[1776675599926,44.08,74756.48,191.9,-0.22311,0.00018,11.43351]
[1776675600630,44.08,74755.91,191.9,-0.22322,0.00018,11.43646]
[1776675600737,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601045,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601068,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601096,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601201,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601469,44.08,74754.74,191.9,-0.22343,0.00018,11.44242]
[1776675601744,44.09,74741.5,191.9,-0.22579,0.00018,11.50866]
[1776675606780,44.09,74743.12,191.9,-0.22553,0.00018,11.50145]
[1776675609042,44.09,74742.8,191.9,-0.2256,0.00018,11.5034]
[1776675609086,44.09,74742.8,191.9,-0.2256,0.00018,11.5034]
[1776675609112,44.09,74742.8,191.9,-0.2256,0.00018,11.5034]
[1776675609126,44.09,74742.8,191.9,-0.2256,0.00018,11.5034]
[1776675609445,44.09,74742.8,191.9,-0.2256,0.00018,11.5034]
[1776675609801,44.09,74748.29,191.9,-0.22463,0.00018,11.47622]
[1776675611506,44.1,74748.56,191.9,-0.22459,0.00018,11.47505]
[1776675613706,44.1,74742.12,191.9,-0.22574,0.00018,11.50749]
[1776675617110,44.1,74743.25,191.9,-0.22556,0.00018,11.50243]
[1776675617344,44.1,74743.25,191.9,-0.22556,0.00018,11.50243]
[1776675617352,44.1,74743.25,191.9,-0.22556,0.00018,11.50243]
[1776675617857,44.1,74758.85,191.9,-0.2228,0.00018,11.4247]
[1776675620828,44.1,74763.15,191.9,-0.22205,0.00018,11.40334]
[1776675622571,44.11,74762.82,191.9,-0.22211,0.00018,11.40521]
[1776675623552,44.11,74762.9,191.9,-0.2221,0.00018,11.40492]
[1776675627215,44.11,74764.19,191.9,-0.22189,0.00018,11.39899]
[1776675627650,44.11,74764.19,191.9,-0.22189,0.00018,11.39899]
[1776675628380,44.11,74768.72,191.9,-0.2211,0.00018,11.37626]
[1776675632605,44.11,74771.84,191.9,-0.22049,0.00018,11.35466]
[1776675633342,44.12,74776.72,191.9,-0.21964,0.00018,11.33026]
[1776675633349,44.12,74776.72,191.9,-0.21964,0.00018,11.33026]
[1776675633371,44.12,74776.72,191.9,-0.21964,0.00018,11.33026]
[1776675633415,44.12,74776.72,191.9,-0.21964,0.00018,11.33026]
[1776675633969,44.12,74783.64,191.9,-0.21843,0.00017,11.29554]
[1776675634104,44.12,74783.64,191.9,-0.21843,0.00017,11.29554]
[1776675636494,44.12,74785.32,191.9,-0.21815,0.00017,11.28721]
[1776675636827,44.12,74785.32,191.9,-0.21815,0.00017,11.28721]
[1776675636837,44.12,74785.32,191.9,-0.21815,0.00017,11.28721]
[1776675636900,44.12,74785.32,191.9,-0.21815,0.00017,11.28721]
[1776675637000,44.12,74785.32,191.9,-0.21815,0.00017,11.28721]
[1776675637039,44.12,74779.61,191.9,-0.21915,0.00017,11.31612]
[1776675637066,44.12,74779.61,191.9,-0.21915,0.00017,11.31612]
[1776675637997,44.12,74769.73,191.9,-0.22088,0.00018,11.36602]
[1776675639301,44.12,74769.14,191.9,-0.221,0.00018,11.36918]
[1776675641836,44.12,74769.36,191.9,-0.22097,0.00018,11.36834]
[1776675641904,44.12,74769.36,191.9,-0.22097,0.00018,11.36834]
[1776675647061,44.13,74772.75,191.9,-0.2204,0.00018,11.3523]
[1776675648707,44.13,74772.97,191.9,-0.22037,0.00018,11.35119]
[1776675652879,44.13,74772.15,191.9,-0.22052,0.00018,11.35575]
[1776675654706,44.13,74773.71,191.9,-0.22027,0.00018,11.34834]
[1776675655492,44.14,74776.5,191.9,-0.21978,0.00018,11.33446]
[1776675655508,44.14,74776.5,191.9,-0.21978,0.00018,11.33446]
[1776675655530,44.14,74776.5,191.9,-0.21978,0.00018,11.33446]
[1776675655605,44.14,74776.5,191.9,-0.21978,0.00018,11.33446]
[1776675656011,44.14,74776.5,191.9,-0.21978,0.00018,11.33446]
[1776675655620,44.14,74777.79,191.9,-0.21956,0.00017,11.32814]
[1776675656124,44.14,74781.14,191.9,-0.21898,0.00017,11.31135]
[1776675661692,44.14,74785.65,191.9,-0.2182,0.00017,11.2889]
[1776675661695,44.14,74785.65,191.9,-0.2182,0.00017,11.2889]
[1776675662610,44.14,74787.01,191.9,-0.21797,0.00017,11.28213]
[1776675662629,44.14,74787.01,191.9,-0.21797,0.00017,11.28213]
[1776675663273,44.14,74787.58,191.9,-0.21787,0.00017,11.27935]
[1776675664244,44.14,74787.66,191.9,-0.21786,0.00017,11.27905]
[1776675665433,44.14,74790.2,191.9,-0.21742,0.00017,11.26625]
[1776675669402,44.15,74784.73,191.9,-0.21839,0.00017,11.29439]
[1776675674347,44.15,74785.44,191.9,-0.21828,0.00017,11.29116]
[1776675680291,44.15,74781.34,191.9,-0.21901,0.00017,11.31227]
[1776675681546,44.15,74781.34,191.9,-0.21901,0.00017,11.31227]
[1776675681868,44.15,74781.34,191.9,-0.21901,0.00017,11.31232]
[1776675682823,44.15,74781.34,191.9,-0.21901,0.00017,11.31232]
[1776675683497,44.15,74772.08,191.9,-0.22064,0.00018,11.35919]
[1776675684584,44.15,74772.08,191.9,-0.22064,0.00018,11.35919]
[1776675684615,44.15,74772.08,191.9,-0.22064,0.00018,11.35919]
[1776675685019,44.15,74771.27,191.9,-0.22079,0.00018,11.36338]
[1776675685327,44.15,74763.05,191.9,-0.22224,0.00018,11.40471]
[1776675686592,44.15,74763.05,191.9,-0.22224,0.00018,11.40471]
[1776675687111,44.15,74763.05,191.9,-0.22224,0.00018,11.40471]
[1776675687123,44.15,74763.05,191.9,-0.22224,0.00018,11.40471]
[1776675687678,44.16,74761.75,191.9,-0.22247,0.00018,11.4113]
[1776675687769,44.16,74761.75,191.9,-0.22247,0.00018,11.4113]
[1776675688079,44.16,74761.75,191.9,-0.22247,0.00018,11.4113]
[1776675689050,44.16,74755.08,191.9,-0.22365,0.00018,11.44478]
[1776675689301,44.16,74755.08,191.9,-0.22365,0.00018,11.44478]
[1776675692527,44.16,74755.69,191.9,-0.22347,0.00018,11.43538]
[1776675693673,44.16,74756.39,191.9,-0.22335,0.00018,11.43194]
[1776675695731,44.16,74756.35,191.9,-0.22336,0.00018,11.43225]
[1776675701586,44.16,74760.27,191.9,-0.22268,0.00018,11.41305]
[1776675701833,44.16,74761.68,191.9,-0.22243,0.00018,11.40609]
[1776675702447,44.16,74767.26,191.9,-0.22145,0.00018,11.37824]
[1776675703661,44.16,74767.26,191.9,-0.22145,0.00018,11.37824]
[1776675704753,44.16,74767.9,191.9,-0.22134,0.00018,11.37515]
[1776675704851,44.16,74767.3,191.9,-0.22145,0.00018,11.37827]
[1776675705714,44.16,74767.3,191.9,-0.22145,0.00018,11.37827]
[1776675709842,44.17,74766.37,191.9,-0.22163,0.00018,11.38342]
[1776675710279,44.17,74766.18,191.9,-0.22167,0.00018,11.38449]
[1776675710341,44.17,74766.18,191.9,-0.22167,0.00018,11.38449]
[1776675710393,44.17,74766.18,191.9,-0.22167,0.00018,11.38449]
[1776675710454,44.17,74766.18,191.9,-0.22167,0.00018,11.38449]
[1776675710514,44.17,74766.18,191.9,-0.22167,0.00018,11.38449]
[1776675710651,44.17,74761.1,191.9,-0.22257,0.00018,11.41002]
[1776675711338,44.17,74761.1,191.9,-0.22257,0.00018,11.41002]
[1776675711491,44.17,74761.1,191.9,-0.22257,0.00018,11.41002]
[1776675711510,44.17,74755.68,191.9,-0.22353,0.00018,11.43718]
[1776675712704,44.17,74755.68,191.9,-0.22353,0.00018,11.43718]
[1776675713760,44.17,74756.91,191.9,-0.22331,0.00018,11.43109]
[1776675714524,44.17,74757.21,191.9,-0.22326,0.00018,11.42965]
[1776675715503,44.17,74757.8,191.9,-0.22316,0.00018,11.42677]
[1776675715674,44.17,74757.8,191.9,-0.22316,0.00018,11.42677]
[1776675715865,44.17,74757.8,191.9,-0.22316,0.00018,11.42677]
[1776675715890,44.17,74756.79,191.9,-0.22334,0.00018,11.43188]
[1776675716545,44.17,74750.01,191.9,-0.22455,0.00018,11.46585]
[1776675721009,44.17,74749.97,191.9,-0.22457,0.00018,11.46641]
[1776675724206,44.18,74745.74,191.9,-0.22534,0.00018,11.48806]
[1776675724213,44.18,74745.74,191.9,-0.22534,0.00018,11.48806]
[1776675724601,44.18,74747.92,191.9,-0.22496,0.00018,11.47739]
[1776675726236,44.18,74750.68,191.9,-0.22447,0.00018,11.46369]
[1776675727639,44.18,74750.79,191.9,-0.22445,0.00018,11.4632]
[1776675731765,44.18,74752.16,191.9,-0.22422,0.00018,11.45662]
[1776675734673,44.18,74759.06,191.9,-0.22301,0.00018,11.42252]
[1776675735553,44.18,74759.06,191.9,-0.22301,0.00018,11.42252]
[1776675735605,44.18,74759.06,191.9,-0.22301,0.00018,11.42252]
[1776675737321,44.19,74763.62,191.9,-0.22221,0.00018,11.39998]
[1776675737857,44.19,74763.62,191.9,-0.22221,0.00018,11.39998]
[1776675738296,44.19,74763.77,191.9,-0.22219,0.00018,11.39937]
[1776675740589,44.19,74765.05,191.9,-0.22198,0.00018,11.39322]
[1776675744978,44.19,74765.77,191.9,-0.22187,0.00018,11.39013]
[1776675747884,44.2,74765.19,191.9,-0.22198,0.00018,11.39345]
[1776675750739,44.2,74765.76,191.9,-0.22189,0.00018,11.39074]
[1776675751469,44.2,74765.75,191.9,-0.2219,0.00018,11.39115]
[1776675752225,44.2,74765.75,191.9,-0.22182,0.00018,11.38478]
[1776675753727,44.2,74765.07,192.0,-0.22195,0.00018,11.3883]
[1776675753729,44.2,74765.07,192.0,-0.22195,0.00018,11.3883]
[1776675753812,44.2,74765.07,192.0,-0.22195,0.00018,11.3883]
[1776675757786,44.2,74764.29,192.0,-0.2221,0.00018,11.39265]
[1776675762875,44.21,74762.77,192.0,-0.22239,0.00018,11.40089]
[1776675763981,44.21,74762.77,192.0,-0.22239,0.00018,11.40089]
[1776675764708,44.21,74760.74,192.0,-0.22275,0.00018,11.41114]
[1776675764889,44.21,74754.65,192.0,-0.22383,0.00018,11.44161]
[1776675765798,44.21,74754.65,192.0,-0.22383,0.00018,11.44161]
[1776675771938,44.21,74755.0,192.0,-0.22378,0.00018,11.44028]
[1776675776973,44.21,74756.03,192.0,-0.22361,0.00018,11.43549]
[1776675778630,44.21,74755.96,192.0,-0.22363,0.00018,11.43591]
[1776675780777,44.22,74755.96,192.0,-0.22363,0.00018,11.43607]
[1776675783815,44.22,74753.56,192.0,-0.22406,0.00018,11.44825]
[1776675784842,44.22,74752.86,192.0,-0.22419,0.00018,11.4518]
[1776675790068,44.22,74756.23,192.0,-0.22361,0.00018,11.43539]
[1776675794713,44.22,74755.2,192.0,-0.2238,0.00018,11.44085]
[1776675794943,44.22,74755.2,192.0,-0.2238,0.00018,11.44085]
[1776675795006,44.22,74755.2,192.0,-0.2238,0.00018,11.44085]
[1776675795026,44.22,74755.2,192.0,-0.2238,0.00018,11.44085]
[1776675797976,44.22,74749.11,192.0,-0.22489,0.00018,11.47136]
[1776675801438,44.23,74747.56,192.0,-0.22517,0.00018,11.47924]
[1776675802152,44.23,74742.79,192.0,-0.22601,0.00018,11.50295]
[1776675803977,44.23,74742.19,192.0,-0.22613,0.00018,11.50608]
[1776675809201,44.23,74739.74,192.0,-0.22659,0.00018,11.51897]
[1776675813229,44.23,74733.6,192.0,-0.22762,0.00018,11.54328]
[1776675818264,44.24,74733.74,192.0,-0.22761,0.00018,11.54302]
[1776675820523,44.24,74733.75,192.0,-0.22761,0.00018,11.54303]
[1776675828526,44.24,74734.59,192.0,-0.22747,0.00018,11.53923]
[1776675831421,44.25,74734.72,192.0,-0.22747,0.00018,11.53925]
[1776675831459,44.25,74739.46,192.0,-0.22663,0.00018,11.51589]
[1776675835942,44.25,74748.64,192.0,-0.225,0.00018,11.47053]
[1776675837369,44.25,74748.65,192.0,-0.225,0.00018,11.47056]
[1776675837961,44.25,74748.65,192.0,-0.225,0.00018,11.47056]
[1776675840598,44.25,74747.09,192.0,-0.22529,0.00018,11.47858]
[1776675840759,44.25,74747.09,192.0,-0.22529,0.00018,11.47858]
[1776675840775,44.25,74747.31,192.0,-0.22525,0.00018,11.47756]
[1776675841819,44.25,74742.12,192.0,-0.22618,0.00018,11.50346]
[1776675843509,44.25,74742.09,192.0,-0.22619,0.00018,11.50375]
[1776675844105,44.25,74742.09,192.0,-0.22619,0.00018,11.50375]
[1776675844206,44.25,74742.48,192.0,-0.22613,0.00018,11.50195]
[1776675847028,44.25,74746.21,192.0,-0.22547,0.00018,11.48356]
[1776675847265,44.25,74746.21,192.0,-0.22547,0.00018,11.48356]
[1776675848064,44.25,74747.01,192.0,-0.22533,0.00018,11.47966]
[1776675848149,44.25,74752.38,192.0,-0.22438,0.00018,11.45305]
[1776675849189,44.25,74752.38,192.0,-0.22438,0.00018,11.45305]
[1776675849943,44.26,74750.12,192.0,-0.22478,0.00018,11.46439]
[1776675855013,44.26,74749.46,192.0,-0.22492,0.00018,11.46818]
[1776675860104,44.26,74748.65,192.0,-0.22508,0.00018,11.47268]
[1776675867458,44.27,74748.65,192.0,-0.2251,0.00018,11.47323]
[1776675868057,44.27,74746.4,192.0,-0.22551,0.00018,11.48466]
[1776675873084,44.27,74731.67,192.0,-0.22807,0.00018,11.5518]
[1776675876670,44.28,74739.22,192.0,-0.22674,0.00018,11.51482]
[1776675881705,44.28,74739.29,192.0,-0.22675,0.00018,11.51505]
[1776675883080,44.28,74739.29,192.0,-0.22675,0.00018,11.51505]
[1776675883134,44.28,74739.61,192.0,-0.22669,0.00018,11.51357]
[1776675887166,44.28,74740.86,192.0,-0.22647,0.00018,11.50743]
[1776675887296,44.28,74740.86,192.0,-0.22647,0.00018,11.50743]
[1776675887408,44.28,74740.79,192.0,-0.22649,0.00018,11.50781]
[1776675888060,44.28,74740.79,192.0,-0.22649,0.00018,11.50781]
[1776675888121,44.28,74740.79,192.0,-0.22649,0.00018,11.50781]
[1776675888171,44.28,74752.48,192.0,-0.22441,0.00018,11.44987]
[1776675893807,44.28,74755.46,192.0,-0.22389,0.00018,11.43518]
[1776675898330,44.28,74757.34,192.0,-0.22356,0.00018,11.42596]
[1776675898843,44.28,74751.75,192.0,-0.22455,0.00018,11.45379]
[1776675902634,44.28,74749.05,192.0,-0.22503,0.00018,11.46721]
[1776675902852,44.28,74749.05,192.0,-0.22503,0.00018,11.46721]
[1776675903040,44.28,74749.05,192.0,-0.22503,0.00018,11.46721]
[1776675907572,44.28,74745.06,192.0,-0.22575,0.00018,11.48725]
[1776675908620,44.29,74745.34,192.0,-0.2257,0.00018,11.48592]
[1776675913406,44.29,74750.62,192.0,-0.22476,0.00018,11.45974]
[1776675914024,44.29,74750.62,192.0,-0.22476,0.00018,11.45974]
[1776675919990,44.29,74746.42,192.0,-0.22551,0.00018,11.48069]
[1776675920350,44.29,74746.42,192.0,-0.22551,0.00018,11.48069]
[1776675921524,44.29,74745.89,192.0,-0.22561,0.00018,11.48331]
[1776675926600,44.29,74744.11,192.0,-0.22593,0.00018,11.49246]
[1776675927044,44.29,74743.41,192.0,-0.22606,0.00018,11.49599]
[1776675932079,44.29,74739.1,192.0,-0.22677,0.00018,11.51149]
[1776675932772,44.29,74739.1,192.0,-0.22677,0.00018,11.51149]
[1776675936107,44.3,74731.72,192.0,-0.2281,0.00018,11.54837]
[1776675940341,44.3,74731.61,192.0,-0.22813,0.00018,11.54911]
[1776675940135,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675940425,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675941106,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675941134,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675941200,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675941275,44.3,74736.58,192.0,-0.22724,0.00018,11.52465]
[1776675941261,44.3,74743.06,192.0,-0.22609,0.00018,11.4927]
[1776675942149,44.3,74752.48,192.0,-0.22442,0.00018,11.44603]
[1776675942461,44.3,74752.48,192.0,-0.22442,0.00018,11.44603]
[1776675942910,44.3,74752.48,192.0,-0.22442,0.00018,11.44603]
[1776675943240,44.3,74757.76,192.0,-0.22349,0.00018,11.41979]
[1776675945654,44.3,74758.2,192.0,-0.22342,0.00018,11.41768]
[1776675950663,44.3,74758.1,192.0,-0.22344,0.00018,11.41827]
[1776675953207,44.3,74758.97,192.0,-0.22329,0.00018,11.41415]
[1776675958263,44.3,74762.22,192.0,-0.22273,0.00018,11.39828]
[1776675960067,44.3,74761.74,192.0,-0.22282,0.00018,11.40074]
[1776675960139,44.3,74761.74,192.0,-0.22282,0.00018,11.40074]
[1776675960180,44.3,74761.74,192.0,-0.22282,0.00018,11.40074]
[1776675960228,44.3,74761.74,192.0,-0.22282,0.00018,11.40074]
[1776675960320,44.3,74761.74,192.0,-0.22282,0.00018,11.40074]
[1776675960282,44.31,74774.01,192.0,-0.22066,0.00018,11.33954]
[1776675960858,44.31,74774.01,192.0,-0.22066,0.00018,11.33954]
[1776675960915,44.31,74774.01,192.0,-0.22066,0.00018,11.33954]
[1776675961210,44.31,74774.01,192.0,-0.22066,0.00018,11.33954]
[1776675961386,44.31,74833.58,192.0,-0.21038,0.00017,11.0387]
[1776675961725,44.31,74833.58,192.0,-0.21038,0.00017,11.0387]
[1776675962303,44.33,74841.13,192.0,-0.20923,0.00017,11.00434]
[1776675963364,44.33,74841.13,196.0,-0.20923,0.00017,11.00434]
[1776675963398,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963539,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963571,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963656,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963673,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963685,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675963853,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675964180,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675964383,44.33,74841.96,197.9,-0.2091,0.00017,11.00045]
[1776675964540,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675964592,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675964709,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675964740,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675964977,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675965037,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675965127,44.33,74936.74,197.9,-0.19342,0.00016,10.51136]
[1776675965341,44.34,74957.82,197.9,-0.19004,0.00016,10.4014]
[1776675965614,44.34,74957.82,197.9,-0.19004,0.00016,10.4014]
[1776675965927,44.34,74957.82,197.9,-0.19004,0.00016,10.4014]
[1776675967070,44.34,74958.58,197.9,-0.18992,0.00016,10.39757]
[1776675967768,44.34,74955.05,197.9,-0.19049,0.00016,10.41615]
[1776675967788,44.34,74955.05,197.9,-0.19049,0.00016,10.41615]
[1776675967972,44.34,74955.05,197.9,-0.19049,0.00016,10.41615]
[1776675968015,44.34,74955.05,197.9,-0.19049,0.00016,10.41615]
[1776675968364,44.34,74937.19,197.9,-0.19336,0.00016,10.50953]
[1776675968778,44.34,74937.19,197.9,-0.19336,0.00016,10.50953]
[1776675969573,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675969697,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675969839,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675969932,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675970069,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675970229,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675970494,44.34,74936.96,197.9,-0.1934,0.00016,10.5109]
[1776675970550,44.34,75010.58,197.9,-0.18175,0.00016,10.12463]
[1776675971427,44.34,75010.58,197.9,-0.18175,0.00016,10.12463]
[1776675971452,44.34,75010.58,197.9,-0.18175,0.00016,10.12463]
[1776675971395,44.36,74990.2,197.9,-0.18505,0.00016,10.23618]
[1776675971951,44.36,74990.2,197.9,-0.18505,0.00016,10.23618]
[1776675972154,44.36,74990.2,197.9,-0.18505,0.00016,10.23618]
[1776675972341,44.36,74990.2,197.9,-0.18505,0.00016,10.23618]
[1776675972402,44.36,74979.97,197.9,-0.18666,0.00016,10.29007]
[1776675975457,44.37,74973.79,197.9,-0.18766,0.00016,10.32307]
[1776675976153,44.37,74973.79,197.9,-0.18766,0.00016,10.32307]
[1776675976208,44.37,74973.79,197.9,-0.18766,0.00016,10.32307]
[1776675976230,44.37,74973.79,197.9,-0.18766,0.00016,10.32307]
[1776675976834,44.37,74976.72,197.9,-0.1872,0.00016,10.30787]
[1776675976983,44.37,74976.72,197.9,-0.1872,0.00016,10.30787]
[1776675977464,44.37,74976.72,197.9,-0.1872,0.00016,10.30787]
[1776675977460,44.37,74980.03,197.9,-0.18668,0.00016,10.29068]
[1776675978467,44.37,74980.2,197.9,-0.18666,0.00016,10.28988]
[1776675978530,44.37,74980.2,197.9,-0.18666,0.00016,10.28988]
[1776675978558,44.37,74980.2,197.9,-0.18666,0.00016,10.28988]
[1776675978711,44.37,74980.2,197.9,-0.18666,0.00016,10.28988]
[1776675978833,44.37,74980.2,197.9,-0.18666,0.00016,10.28988]
[1776675979474,44.37,74990.44,197.9,-0.18505,0.00016,10.23617]
[1776675979715,44.37,74990.44,197.9,-0.18505,0.00016,10.23617]
[1776675980705,44.37,74990.94,197.9,-0.18497,0.00016,10.23369]
[1776675980839,44.37,74990.94,197.9,-0.18497,0.00016,10.23369]
[1776675981246,44.37,74990.94,197.9,-0.18497,0.00016,10.23369]
[1776675981488,44.37,75001.81,197.9,-0.18328,0.00016,10.17665]
[1776675981964,44.37,75001.81,197.9,-0.18328,0.00016,10.17665]
[1776675982498,44.38,74988.96,197.9,-0.18534,0.00016,10.24609]
[1776675983502,44.38,74982.27,197.9,-0.1864,0.00016,10.28135]
[1776675985629,44.38,74980.56,197.9,-0.18667,0.00016,10.29048]
[1776675986220,44.38,74980.56,197.9,-0.18667,0.00016,10.29048]
[1776675986446,44.38,74980.56,197.9,-0.18667,0.00016,10.29048]
[1776675987084,44.38,74977.18,197.9,-0.18721,0.00016,10.30828]
[1776675987229,44.38,74977.18,197.9,-0.18721,0.00016,10.30828]
[1776675988129,44.38,74974.67,197.9,-0.18761,0.00016,10.3215]
[1776675991180,44.38,74976.6,197.9,-0.1873,0.00016,10.31146]
[1776675991554,44.38,74975.09,197.9,-0.18746,0.00016,10.31283]
[1776675992036,44.38,74975.09,197.9,-0.18746,0.00016,10.31283]
[1776675992739,44.38,74972.19,197.9,-0.18792,0.00016,10.32805]
[1776675993347,44.38,74972.19,197.9,-0.18792,0.00016,10.32805]
[1776675996141,44.38,74969.91,197.9,-0.18828,0.00016,10.34001]
[1776675998141,44.38,74974.29,197.9,-0.18759,0.00016,10.31713]
[1776675998220,44.38,74974.29,197.9,-0.18759,0.00016,10.31713]
[1776675998441,44.38,74974.29,197.9,-0.18759,0.00016,10.31713]
[1776675998503,44.38,74974.29,197.9,-0.18759,0.00016,10.31713]
[1776675998515,44.38,74974.29,197.9,-0.18759,0.00016,10.31713]
[1776675999307,44.38,74987.28,197.9,-0.18554,0.00016,10.24902]
[1776676000188,44.38,74987.28,197.9,-0.18554,0.00016,10.24902]
[1776676000286,44.39,75007.03,197.9,-0.18246,0.00016,10.14529]
[1776676002523,44.39,75012.43,197.9,-0.18163,0.00016,10.11718]
[1776676002568,44.39,75012.43,197.9,-0.18163,0.00016,10.11718]
[1776676003300,44.39,75012.43,197.9,-0.18163,0.00016,10.11718]
[1776676003466,44.39,75011.09,197.9,-0.18184,0.00016,10.12427]
[1776676003583,44.39,75011.09,197.9,-0.18184,0.00016,10.12427]
[1776676003799,44.39,75011.09,197.9,-0.18184,0.00016,10.12427]
[1776676003890,44.39,75011.09,197.9,-0.18184,0.00016,10.12427]
[1776676004240,44.39,75011.09,197.9,-0.18184,0.00016,10.12427]
[1776676004433,44.39,75009.34,197.9,-0.18212,0.00016,10.13364]
[1776676005369,44.39,75009.34,197.9,-0.18212,0.00016,10.13364]
[1776676005376,44.39,75009.34,197.9,-0.18212,0.00016,10.13364]
[1776676005455,44.39,75009.34,197.9,-0.18212,0.00016,10.13364]
[1776676005556,44.39,75005.65,197.9,-0.18269,0.00016,10.15323]
[1776676005876,44.39,75005.65,197.9,-0.18269,0.00016,10.15323]
[1776676005891,44.39,75005.65,197.9,-0.18269,0.00016,10.15323]
[1776676005931,44.39,75005.65,197.9,-0.18269,0.00016,10.15323]
[1776676005949,44.39,75005.65,197.9,-0.18269,0.00016,10.15323]
[1776676006769,44.39,75020.05,197.9,-0.18046,0.00015,10.07732]
[1776676008585,44.39,75018.92,197.9,-0.18066,0.00015,10.08409]
[1776676008864,44.39,75018.92,197.9,-0.18066,0.00015,10.08409]
[1776676008972,44.39,75018.92,197.9,-0.18066,0.00015,10.08409]
[1776676010437,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676010729,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676010763,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676010973,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676010984,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011047,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011081,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011175,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011200,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011435,44.4,75030.91,197.9,-0.17884,0.00015,10.02193]
[1776676011552,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676011883,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676012083,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676012086,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676012211,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676012510,44.41,75036.83,197.9,-0.17798,0.00015,9.99216]
[1776676012305,44.4,75050.22,197.9,-0.17591,0.00015,9.92047]
[1776676012660,44.4,75050.22,197.9,-0.17591,0.00015,9.92047]
[1776676013189,44.4,75050.22,197.9,-0.17591,0.00015,9.92047]
[1776676013212,44.4,75047.06,197.9,-0.17639,0.00015,9.93718]
[1776676013992,44.4,75047.06,197.9,-0.17639,0.00015,9.93718]
[1776676014490,44.4,75047.06,197.9,-0.17639,0.00015,9.93718]
[1776676014324,44.41,75040.67,197.9,-0.1774,0.00015,9.97217]
[1776676015570,44.41,75040.67,197.9,-0.1774,0.00015,9.97217]
[1776676016481,44.41,75041.83,197.9,-0.17722,0.00015,9.96604]
[1776676016497,44.41,75041.83,197.9,-0.17722,0.00015,9.96604]
[1776676016533,44.41,75041.83,197.9,-0.17722,0.00015,9.96604]
[1776676016536,44.41,75041.83,197.9,-0.17722,0.00015,9.96604]
[1776676016074,44.42,75043.1,197.9,-0.17711,0.00015,9.96225]
[1776676016659,44.42,75043.1,197.9,-0.17711,0.00015,9.96225]
[1776676016874,44.42,75043.1,197.9,-0.17711,0.00015,9.96225]
[1776676016957,44.42,75043.1,197.9,-0.17711,0.00015,9.96225]
[1776676016963,44.42,75045.53,197.9,-0.17673,0.00015,9.94886]
[1776676018195,44.42,75045.53,197.9,-0.17673,0.00015,9.94886]
[1776676018672,44.42,75048.07,197.9,-0.17633,0.00015,9.93507]
[1776676019300,44.42,75056.0,197.9,-0.17512,0.00015,9.89294]
[1776676020168,44.42,75056.0,197.9,-0.17512,0.00015,9.89294]
[1776676020170,44.42,75056.0,197.9,-0.17512,0.00015,9.89294]
[1776676024615,44.42,75056.97,197.9,-0.17501,0.00015,9.88897]
[1776676025063,44.42,75056.97,197.9,-0.17501,0.00015,9.88897]
[1776676025431,44.43,75054.8,197.9,-0.17534,0.00015,9.90063]
[1776676026583,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676026629,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676026632,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676027181,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676027231,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676027315,44.43,75043.44,197.9,-0.17707,0.00015,9.96086]
[1776676027416,44.43,75039.23,197.9,-0.17772,0.00015,9.98333]
[1776676028396,44.43,75039.23,197.9,-0.17772,0.00015,9.98333]
[1776676028490,44.43,75030.51,197.9,-0.17906,0.00015,10.02956]
[1776676029504,44.43,75021.08,197.9,-0.18052,0.00015,10.07942]
[1776676029629,44.43,75021.08,197.9,-0.18052,0.00015,10.07942]
[1776676030641,44.43,75017.8,197.9,-0.18103,0.00015,10.09678]
[1776676030675,44.43,75017.8,197.9,-0.18103,0.00015,10.09678]
[1776676030848,44.43,75017.8,197.9,-0.18103,0.00015,10.09678]
[1776676031446,44.43,75015.39,197.9,-0.1814,0.00015,10.10953]
[1776676031824,44.43,75015.39,197.9,-0.1814,0.00015,10.10953]
[1776676032406,44.43,75009.62,197.9,-0.1823,0.00016,10.13996]
[1776676033447,44.43,75009.62,197.9,-0.1823,0.00016,10.13996]
[1776676034579,44.43,75005.37,197.9,-0.18296,0.00016,10.16245]
[1776676034871,44.43,74998.66,197.9,-0.18402,0.00016,10.19805]
[1776676037232,44.44,74993.05,197.9,-0.1849,0.00016,10.22789]
[1776676038746,44.44,74994.19,197.9,-0.18473,0.00016,10.22207]
[1776676038904,44.44,74997.9,197.9,-0.18416,0.00016,10.20275]
[1776676040260,44.44,74997.9,197.9,-0.18416,0.00016,10.20275]
[1776676040561,44.44,75000.45,197.9,-0.18376,0.00016,10.18941]
[1776676040757,44.44,75000.45,197.9,-0.18376,0.00016,10.18941]
[1776676045601,44.44,75001.48,197.9,-0.18362,0.00016,10.18479]
[1776676045953,44.44,75001.0,197.9,-0.1837,0.00016,10.18758]
[1776676047634,44.44,75000.96,197.9,-0.18371,0.00016,10.18786]
[1776676047967,44.44,74999.96,197.9,-0.18387,0.00016,10.19332]
[1776676051994,44.45,74993.6,197.9,-0.1848,0.00016,10.22076]
[1776676057029,44.45,74990.45,197.9,-0.18532,0.00016,10.238]
[1776676057682,44.45,74990.45,197.9,-0.18532,0.00016,10.238]
[1776676060615,44.45,74985.38,197.9,-0.18612,0.00016,10.26481]
[1776676061466,44.45,74984.17,197.9,-0.18631,0.00016,10.27124]
[1776676063887,44.46,74984.39,197.9,-0.18629,0.00016,10.27033]
[1776676063894,44.46,74984.39,197.9,-0.18629,0.00016,10.27033]
[1776676063990,44.46,74984.39,197.9,-0.18629,0.00016,10.27033]
[1776676065668,44.46,74974.81,197.9,-0.1878,0.00016,10.32062]
[1776676069342,44.46,74973.15,197.9,-0.18807,0.00016,10.32933]
[1776676071580,44.46,74972.93,197.9,-0.1881,0.00016,10.33052]
[1776676071630,44.46,74972.93,197.9,-0.1881,0.00016,10.33052]
[1776676071652,44.46,74972.93,197.9,-0.1881,0.00016,10.33054]
[1776676071797,44.46,74972.93,197.9,-0.1881,0.00016,10.33054]
[1776676072263,44.46,74972.93,197.9,-0.1881,0.00016,10.33054]
[1776676072431,44.46,74972.93,197.9,-0.1881,0.00016,10.33054]
[1776676072495,44.46,74972.93,197.9,-0.1881,0.00016,10.33054]
[1776676072554,44.46,74995.31,197.9,-0.18458,0.00016,10.21325]
[1776676073073,44.46,74995.31,197.9,-0.18458,0.00016,10.21325]
[1776676076112,44.46,74993.67,197.9,-0.18484,0.00016,10.22192]
[1776676077362,44.46,74994.73,197.9,-0.18467,0.00016,10.21638]
[1776676077632,44.46,74994.73,197.9,-0.18467,0.00016,10.21638]
[1776676077672,44.46,74994.73,197.9,-0.18467,0.00016,10.2164]
[1776676077706,44.46,74994.73,197.9,-0.18467,0.00016,10.2164]
[1776676078578,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676079188,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676079388,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676079444,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676079551,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676079584,44.46,75008.06,197.9,-0.18259,0.00016,10.14628]
[1776676080197,44.46,75020.72,197.9,-0.18063,0.00015,10.07965]
[1776676081530,44.46,75020.72,197.9,-0.18063,0.00015,10.07965]
[1776676081629,44.46,75020.72,197.9,-0.18063,0.00015,10.07965]
[1776676081800,44.46,75021.41,197.9,-0.18052,0.00015,10.07609]
[1776676081816,44.46,75021.41,197.9,-0.18052,0.00015,10.07609]
[1776676082053,44.46,75021.41,197.9,-0.18052,0.00015,10.07609]
[1776676082078,44.46,75021.41,197.9,-0.18052,0.00015,10.07609]
[1776676082448,44.46,75003.65,197.9,-0.18328,0.00016,10.16959]
[1776676083218,44.46,74994.23,197.9,-0.18476,0.00016,10.21928]
[1776676083834,44.46,74994.23,197.9,-0.18476,0.00016,10.21928]
[1776676086462,44.46,74995.74,197.9,-0.18453,0.00016,10.21167]
[1776676086508,44.46,74995.74,197.9,-0.18453,0.00016,10.21167]
[1776676086609,44.46,75002.18,197.9,-0.18353,0.00016,10.17803]
[1776676087827,44.46,75002.99,197.9,-0.1834,0.00016,10.17372]
[1776676087878,44.46,75002.99,197.9,-0.1834,0.00016,10.17372]
[1776676088611,44.46,74997.38,197.9,-0.18428,0.00016,10.20314]
[1776676090835,44.46,74996.05,197.9,-0.18449,0.00016,10.21047]
[1776676091185,44.46,74996.05,197.9,-0.18449,0.00016,10.21047]
[1776676092987,44.46,74993.14,197.9,-0.18496,0.00016,10.22606]
[1776676093043,44.46,74993.14,197.9,-0.18496,0.00016,10.22606]
[1776676095221,44.47,74989.17,197.9,-0.18559,0.00016,10.24716]
[1776676095281,44.47,74989.17,197.9,-0.18559,0.00016,10.24716]
[1776676095400,44.47,74989.17,197.9,-0.18559,0.00016,10.24716]
[1776676096890,44.47,74984.04,197.9,-0.1864,0.00016,10.27428]
[1776676101448,44.47,74985.12,197.9,-0.18624,0.00016,10.26898]
[1776676101545,44.47,74985.12,197.9,-0.18624,0.00016,10.26898]
[1776676101604,44.47,74986.93,197.9,-0.18596,0.00016,10.25959]
[1776676102353,44.47,74993.43,197.9,-0.18494,0.00016,10.22548]
[1776676106359,44.47,74997.79,197.9,-0.18426,0.00016,10.20267]
[1776676106381,44.47,74990.29,197.9,-0.18544,0.00016,10.24205]
[1776676111416,44.47,74986.69,197.9,-0.18593,0.00016,10.25482]
[1776676114363,44.47,74984.56,197.9,-0.18627,0.00016,10.2662]
[1776676119472,44.48,74985.07,197.9,-0.18621,0.00016,10.26409]
[1776676121489,44.48,74979.48,197.9,-0.1871,0.00016,10.29356]
[1776676123051,44.48,74979.16,197.9,-0.18715,0.00016,10.29529]
[1776676126165,44.48,74973.0,197.9,-0.18813,0.00016,10.32764]
[1776676127154,44.48,74967.98,197.9,-0.18892,0.00016,10.35388]
[1776676127342,44.48,74967.98,197.9,-0.18892,0.00016,10.35388]
[1776676133573,44.48,74964.26,197.9,-0.18951,0.00016,10.37306]
[1776676134107,44.48,74964.26,197.9,-0.18951,0.00016,10.37306]
[1776676139615,44.48,74961.65,197.9,-0.18991,0.00016,10.38639]
[1776676140080,44.48,74961.65,197.9,-0.18991,0.00016,10.38639]
[1776676140339,44.48,74961.65,197.9,-0.18991,0.00016,10.38639]
[1776676145471,44.48,74959.48,197.9,-0.19025,0.00016,10.39734]
[1776676145529,44.48,74959.48,197.9,-0.19025,0.00016,10.39734]
[1776676145736,44.47,74962.48,197.9,-0.18977,0.00016,10.38162]
[1776676146482,44.47,74962.48,197.9,-0.18977,0.00016,10.38162]
[1776676146484,44.47,74962.48,197.9,-0.18977,0.00016,10.38162]
[1776676147390,44.47,74966.94,197.9,-0.18906,0.00016,10.35828]
[1776676148176,44.47,74972.09,197.9,-0.18824,0.00016,10.33135]
[1776676148583,44.47,74972.09,197.9,-0.18824,0.00016,10.33135]
[1776676149321,44.47,74973.08,197.9,-0.18808,0.00016,10.32619]
[1776676149346,44.47,74973.08,197.9,-0.18808,0.00016,10.32619]
[1776676150021,44.47,74971.98,197.9,-0.18826,0.00016,10.33195]
[1776676155998,44.47,74970.81,197.9,-0.18845,0.00016,10.33811]
[1776676156014,44.47,74970.81,197.9,-0.18845,0.00016,10.33811]
[1776676156056,44.47,74970.81,197.9,-0.18845,0.00016,10.33811]
[1776676156064,44.47,74970.81,197.9,-0.18845,0.00016,10.33811]
[1776676161894,44.47,74966.43,197.9,-0.18914,0.00016,10.36093]
[1776676166548,44.47,74967.96,197.9,-0.18889,0.00016,10.3529]
[1776676172022,44.47,74970.56,197.9,-0.18848,0.00016,10.3393]
[1776676174099,44.47,74970.83,197.9,-0.18836,0.00016,10.33129]
[1776676175385,44.47,74970.96,197.9,-0.18834,0.00016,10.33064]
[1776676175869,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177269,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177270,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177284,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177397,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177401,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177476,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676177570,44.47,74977.64,197.9,-0.18728,0.00016,10.29572]
[1776676178022,44.47,74977.17,197.9,-0.18736,0.00016,10.29827]
[1776676178224,44.47,74977.17,197.9,-0.18736,0.00016,10.29827]
[1776676178307,44.48,74968.19,197.9,-0.18878,0.00016,10.34528]
[1776676182693,44.48,74966.55,197.9,-0.18904,0.00016,10.35383]
[1776676182698,44.48,74966.55,197.9,-0.18904,0.00016,10.35383]
[1776676184066,44.48,74966.99,197.9,-0.18897,0.00016,10.35151]
[1776676187966,44.48,74970.89,197.9,-0.18835,0.00016,10.33116]
[1776676192770,44.48,74970.53,197.9,-0.18841,0.00016,10.33312]
[1776676192772,44.48,74970.53,197.9,-0.18841,0.00016,10.33312]
[1776676192775,44.48,74970.53,197.9,-0.18841,0.00016,10.33312]
[1776676193440,44.48,74970.53,197.9,-0.18841,0.00016,10.33312]
[1776676194649,44.48,74970.36,197.9,-0.18844,0.00016,10.33405]
[1776676194701,44.48,74970.32,197.9,-0.18845,0.00016,10.33428]
[1776676194896,44.48,74970.32,197.9,-0.18845,0.00016,10.33428]
[1776676195009,44.48,74978.93,197.9,-0.18708,0.00016,10.28925]
[1776676196744,44.48,74978.93,197.9,-0.18708,0.00016,10.28925]
[1776676199344,44.47,74982.63,197.9,-0.18649,0.00016,10.26964]
[1776676199464,44.47,74982.63,197.9,-0.18649,0.00016,10.26964]
[1776676202396,44.47,74982.43,197.9,-0.18652,0.00016,10.27057]
[1776676202504,44.47,74982.86,197.9,-0.18645,0.00016,10.26828]
[1776676203277,44.47,74975.73,197.9,-0.18758,0.00016,10.30569]
[1776676204064,44.47,74969.34,197.9,-0.18859,0.00016,10.33915]
[1776676205617,44.47,74969.34,197.9,-0.18859,0.00016,10.33915]
[1776676205618,44.47,74969.34,197.9,-0.18859,0.00016,10.33915]
[1776676206314,44.47,74968.38,197.9,-0.18875,0.00016,10.34417]
[1776676206329,44.47,74968.38,197.9,-0.18875,0.00016,10.34417]
[1776676206430,44.47,74968.38,197.9,-0.18875,0.00016,10.34417]
[1776676207368,44.47,74963.85,197.9,-0.18947,0.00016,10.36782]
[1776676207372,44.47,74963.85,197.9,-0.18947,0.00016,10.36782]
[1776676207380,44.47,74963.85,197.9,-0.18947,0.00016,10.36782]
[1776676207487,44.47,74963.85,197.9,-0.18947,0.00016,10.36782]
[1776676207675,44.47,74963.85,197.9,-0.18947,0.00016,10.36782]
[1776676207930,44.47,74959.01,197.9,-0.19024,0.00016,10.39305]
[1776676207987,44.47,74959.01,197.9,-0.19024,0.00016,10.39305]
[1776676208478,44.47,74959.01,197.9,-0.19024,0.00016,10.39305]
[1776676208523,44.47,74959.01,197.9,-0.19024,0.00016,10.39305]
[1776676208680,44.47,74959.01,197.9,-0.19024,0.00016,10.39305]
[1776676208702,44.47,74943.53,197.9,-0.19272,0.00016,10.47374]
[1776676209161,44.47,74943.53,197.9,-0.19272,0.00016,10.47374]
[1776676209250,44.47,74943.53,197.9,-0.19272,0.00016,10.47374]
[1776676209451,44.48,74932.06,197.9,-0.19457,0.00016,10.53343]
[1776676211665,44.48,74931.01,197.9,-0.19474,0.00016,10.53889]
[1776676213277,44.48,74930.52,197.9,-0.19482,0.00016,10.54145]
[1776676215339,44.48,74928.11,197.9,-0.19521,0.00016,10.55397]
[1776676220349,44.48,74927.53,197.9,-0.19531,0.00016,10.55694]
[1776676220534,44.48,74927.53,197.9,-0.19531,0.00016,10.55694]
[1776676220538,44.48,74927.53,197.9,-0.19531,0.00016,10.55694]
[1776676220624,44.48,74926.89,197.9,-0.19541,0.00016,10.56026]
[1776676221736,44.47,74937.27,197.9,-0.19373,0.00016,10.50624]
[1776676222387,44.47,74937.27,197.9,-0.19373,0.00016,10.50624]
[1776676222560,44.47,74937.27,197.9,-0.19373,0.00016,10.50624]
[1776676222788,44.47,74937.27,197.9,-0.19373,0.00016,10.50624]
[1776676223470,44.47,74938.55,197.9,-0.19351,0.00016,10.49934]
[1776676224880,44.47,74936.24,197.9,-0.19388,0.00016,10.51117]
[1776676225198,44.47,74936.24,197.9,-0.19388,0.00016,10.51117]
[1776676225654,44.47,74936.24,197.9,-0.19388,0.00016,10.51117]
[1776676225689,44.47,74934.27,197.9,-0.19419,0.00016,10.52121]
[1776676228235,44.47,74928.92,197.9,-0.19505,0.00016,10.54868]
[1776676230232,44.47,74928.88,197.9,-0.19505,0.00016,10.54878]
[1776676230390,44.47,74928.88,197.9,-0.19505,0.00016,10.54878]
[1776676230957,44.47,74927.71,197.9,-0.19524,0.00016,10.55474]
[1776676231028,44.47,74927.71,197.9,-0.19524,0.00016,10.55474]
[1776676231348,44.47,74927.71,197.9,-0.19524,0.00016,10.55474]
[1776676231465,44.47,74921.96,197.9,-0.19608,0.00016,10.57782]
[1776676232632,44.47,74921.96,197.9,-0.19608,0.00016,10.57782]
[1776676232690,44.47,74916.35,197.9,-0.197,0.00016,10.60684]
[1776676233983,44.47,74911.81,197.9,-0.19774,0.00016,10.63026]
[1776676239312,44.46,74909.38,197.9,-0.19811,0.00016,10.6421]
[1776676243490,44.46,74909.31,197.9,-0.19811,0.00016,10.64212]
[1776676245358,44.46,74900.27,197.9,-0.19958,0.00016,10.6884]
[1776676250392,44.45,74895.9,197.9,-0.20027,0.00016,10.70999]
[1776676254399,44.45,74897.67,197.9,-0.19996,0.00016,10.70024]
[1776676259456,44.44,74898.04,197.9,-0.19987,0.00016,10.69721]
[1776676261209,44.44,74897.81,197.9,-0.1999,0.00016,10.6982]
[1776676266505,44.43,74899.75,197.9,-0.19954,0.00016,10.68702]
[1776676270264,44.43,74899.75,197.9,-0.19953,0.00016,10.68647]
[1776676270293,44.43,74899.75,197.9,-0.19953,0.00016,10.68647]
[1776676270387,44.43,74899.75,197.9,-0.19953,0.00016,10.68647]
[1776676270454,44.43,74899.75,197.9,-0.19953,0.00016,10.68647]
[1776676270770,44.43,74910.58,197.9,-0.19774,0.00016,10.63029]
[1776676270885,44.43,74910.58,197.9,-0.19774,0.00016,10.63029]
[1776676271293,44.43,74910.58,197.9,-0.19774,0.00016,10.63029]
[1776676271351,44.43,74910.58,197.9,-0.19774,0.00016,10.63029]
[1776676271805,44.43,74923.39,197.9,-0.19565,0.00016,10.56384]
[1776676271854,44.43,74923.39,197.9,-0.19565,0.00016,10.56384]
[1776676274044,44.43,74923.5,197.9,-0.19563,0.00016,10.5632]
[1776676277615,44.43,74922.9,197.9,-0.19573,0.00016,10.56622]
[1776676283626,44.43,74920.6,197.9,-0.19609,0.00016,10.57787]
[1776676288637,44.42,74920.6,197.9,-0.19609,0.00016,10.57772]
[1776676288647,44.42,74920.6,197.9,-0.19609,0.00016,10.57772]
[1776676293071,44.42,74920.56,197.9,-0.196,0.00016,10.57116]
[1776676293104,44.42,74920.56,197.9,-0.196,0.00016,10.57116]
[1776676293199,44.42,74920.56,197.9,-0.196,0.00016,10.57116]
[1776676296287,44.42,74914.41,197.9,-0.197,0.00016,10.60288]
[1776676299012,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299297,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299663,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299666,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299780,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299785,44.42,74917.01,197.9,-0.19657,0.00016,10.58924]
[1776676299869,44.42,74921.25,197.9,-0.19588,0.00016,10.56721]
[1776676300521,44.42,74921.25,197.9,-0.19588,0.00016,10.56721]
[1776676300746,44.42,74927.86,197.9,-0.1948,0.00016,10.53275]
[1776676302666,44.42,74927.69,197.9,-0.19483,0.00016,10.53353]
[1776676302779,44.42,74927.69,197.9,-0.19483,0.00016,10.53353]
[1776676302826,44.42,74927.99,197.9,-0.19478,0.00016,10.53188]
[1776676305293,44.4,74928.63,197.9,-0.19455,0.00016,10.52441]
[1776676307599,44.38,74928.63,197.9,-0.19449,0.00016,10.52244]
[1776676307712,44.38,74928.63,197.9,-0.19449,0.00016,10.52244]
[1776676307712,44.38,74928.63,197.9,-0.19449,0.00016,10.52244]
[1776676308313,44.37,74932.22,197.9,-0.19384,0.00016,10.50162]
[1776676308802,44.37,74939.1,197.9,-0.19272,0.00016,10.4656]
[1776676309123,44.37,74939.1,197.9,-0.19272,0.00016,10.4656]
[1776676309193,44.37,74939.1,197.9,-0.19272,0.00016,10.4656]
[1776676309809,44.37,74944.71,197.9,-0.19181,0.00016,10.43621]
[1776676310273,44.37,74944.71,197.9,-0.19181,0.00016,10.43621]
[1776676310329,44.37,74944.71,197.9,-0.19181,0.00016,10.43621]
[1776676311066,44.37,74946.7,197.9,-0.19149,0.00016,10.42573]
[1776676311070,44.37,74946.7,197.9,-0.19149,0.00016,10.42573]
[1776676316709,44.37,74952.42,197.9,-0.19056,0.00016,10.39548]
[1776676321893,44.37,74953.14,197.9,-0.19044,0.00016,10.3914]
[1776676322140,44.37,74953.14,197.9,-0.19044,0.00016,10.3914]
[1776676322344,44.37,74953.14,197.9,-0.19044,0.00016,10.3914]
[1776676322642,44.37,74953.14,197.9,-0.19044,0.00016,10.3914]
[1776676322787,44.37,74953.14,197.9,-0.19044,0.00016,10.3914]
[1776676322821,44.37,74953.14,197.9,-0.19044,0.00016,10.39134]
[1776676323568,44.37,74953.14,197.9,-0.19044,0.00016,10.39134]
[1776676323631,44.36,74960.92,197.9,-0.18919,0.00016,10.35051]
[1776676326457,44.36,74964.52,197.9,-0.18861,0.00016,10.33154]
[1776676329597,44.36,74964.02,197.9,-0.18868,0.00016,10.33373]
[1776676329678,44.36,74963.29,197.9,-0.18879,0.00016,10.33744]
[1776676331891,44.36,74963.29,197.9,-0.18879,0.00016,10.33744]
[1776676332380,44.36,74966.44,197.9,-0.18828,0.00016,10.3207]
[1776676332384,44.36,74966.44,197.9,-0.18828,0.00016,10.3207]
[1776676332419,44.36,74966.44,197.9,-0.18828,0.00016,10.3207]
[1776676332729,44.36,74966.44,197.9,-0.18828,0.00016,10.3207]
[1776676333171,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333224,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333233,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333289,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333309,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333656,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333745,44.36,74969.44,197.9,-0.1878,0.00016,10.30488]
[1776676333995,44.35,74974.04,197.9,-0.18703,0.00016,10.27911]
[1776676334035,44.35,74974.04,197.9,-0.18703,0.00016,10.27911]
[1776676334273,44.35,74996.48,197.9,-0.18349,0.00016,10.16112]
[1776676336979,44.35,75001.17,197.9,-0.18276,0.00016,10.13643]
[1776676339903,44.35,75001.42,197.9,-0.18272,0.00016,10.13514]
[1776676339920,44.35,75001.42,197.9,-0.18272,0.00016,10.13514]
[1776676339943,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676339980,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676340073,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676340129,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676340397,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676340502,44.35,75000.87,197.9,-0.18281,0.00016,10.13806]
[1776676340878,44.35,75005.14,197.9,-0.18215,0.00016,10.11576]
[1776676341161,44.35,75005.14,197.9,-0.18215,0.00016,10.11576]
[1776676341397,44.35,75005.14,197.9,-0.18215,0.00016,10.11576]
[1776676341782,44.34,75028.28,197.9,-0.17853,0.00015,9.99225]
[1776676343633,44.34,75028.15,197.9,-0.17855,0.00015,9.99287]
[1776676344854,44.34,75026.39,197.9,-0.17882,0.00015,10.00211]
[1776676346324,44.34,75028.85,197.9,-0.17843,0.00015,9.98896]
[1776676347630,44.34,75030.0,197.9,-0.17826,0.00015,9.98281]
[1776676348016,44.34,75034.47,197.9,-0.17757,0.00015,9.9591]
[1776676351412,44.34,75035.45,197.9,-0.17742,0.00015,9.95386]
[1776676355194,44.34,75032.39,197.9,-0.1778,0.00015,9.96328]
[1776676360210,44.34,75033.37,197.9,-0.17764,0.00015,9.95791]
[1776676363488,44.34,75038.37,197.9,-0.17687,0.00015,9.93134]
[1776676363846,44.34,75038.87,197.9,-0.1768,0.00015,9.92869]
[1776676364206,44.34,75047.41,197.9,-0.17549,0.00015,9.88344]
[1776676367317,44.34,75049.36,197.9,-0.17519,0.00015,9.87292]
[1776676373119,44.34,75051.83,197.9,-0.17481,0.00015,9.8597]
[1776676373415,44.34,75051.83,197.9,-0.17481,0.00015,9.8597]
[1776676373573,44.34,75051.83,197.9,-0.17481,0.00015,9.8597]
[1776676378442,44.34,75054.95,197.9,-0.17433,0.00015,9.84299]
[1776676380826,44.34,75055.95,197.9,-0.17418,0.00015,9.83765]
[1776676381729,44.34,75057.82,197.9,-0.1739,0.00015,9.82772]
[1776676383574,44.34,75056.83,197.9,-0.17405,0.00015,9.83298]
[1776676385353,44.34,75050.46,197.9,-0.17501,0.00015,9.86676]
[1776676387189,44.34,75050.36,197.9,-0.17503,0.00015,9.86727]
[1776676387214,44.34,75050.36,197.9,-0.17503,0.00015,9.86727]
[1776676387367,44.34,75046.99,197.9,-0.17554,0.00015,9.88511]
[1776676388248,44.34,75046.99,197.9,-0.17554,0.00015,9.88511]
[1776676390918,44.34,75045.0,197.9,-0.17585,0.00015,9.89573]
[1776676392966,44.34,75039.34,197.9,-0.17671,0.00015,9.92585]
[1776676400378,44.34,75039.53,197.9,-0.17669,0.00015,9.92487]
[1776676406235,44.34,75039.44,197.9,-0.1767,0.00015,9.92536]
[1776676408586,44.34,75039.37,197.9,-0.17671,0.00015,9.92575]
[1776676410477,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410515,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410518,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410524,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410571,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410622,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676410770,44.34,75037.24,197.9,-0.17704,0.00015,9.93702]
[1776676411537,44.34,75026.54,197.9,-0.17859,0.00015,9.98692]
[1776676412309,44.34,75026.54,197.9,-0.17859,0.00015,9.98692]
[1776676413223,44.34,75026.91,197.9,-0.17853,0.00015,9.98488]
[1776676414281,44.34,75025.94,197.9,-0.17868,0.00015,9.98993]
[1776676415427,44.34,75025.72,197.9,-0.17871,0.00015,9.99101]
[1776676415932,44.34,75025.72,197.9,-0.17871,0.00015,9.99101]
[1776676415972,44.34,75025.72,197.9,-0.17871,0.00015,9.99101]
[1776676416572,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417122,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417166,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417177,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417409,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417426,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417451,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417697,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417747,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417784,44.34,75038.7,197.9,-0.17671,0.00015,9.92216]
[1776676417929,44.34,75063.96,197.9,-0.17288,0.00015,9.78821]
[1776676418092,44.34,75063.96,197.9,-0.17288,0.00015,9.78821]
[1776676418125,44.34,75063.96,197.9,-0.17288,0.00015,9.78821]
[1776676418165,44.34,75063.96,197.9,-0.17288,0.00015,9.78821]
[1776676418385,44.34,75063.96,197.9,-0.17288,0.00015,9.78821]
[1776676418863,44.34,75071.83,197.9,-0.17169,0.00015,9.74631]
[1776676419434,44.34,75071.83,197.9,-0.17169,0.00015,9.74631]
[1776676423905,44.33,75070.41,197.9,-0.1719,0.00015,9.75362]
[1776676423949,44.33,75070.41,197.9,-0.1719,0.00015,9.75362]
[1776676424007,44.33,75070.41,197.9,-0.1719,0.00015,9.75362]
[1776676424157,44.33,75070.21,197.9,-0.17193,0.00015,9.75463]
[1776676424397,44.33,75070.21,197.9,-0.17193,0.00015,9.75463]
[1776676424914,44.33,75093.24,197.9,-0.16849,0.00015,9.63213]
[1776676425315,44.33,75093.24,197.9,-0.16849,0.00015,9.63213]
[1776676425332,44.33,75093.24,197.9,-0.16849,0.00015,9.63213]
[1776676425907,44.33,75093.24,197.9,-0.16849,0.00015,9.63213]
[1776676426597,44.33,75095.3,197.9,-0.16819,0.00015,9.62127]
[1776676426817,44.33,75095.3,197.9,-0.16819,0.00015,9.62127]
[1776676427193,44.33,75096.26,197.9,-0.16805,0.00015,9.61628]
[1776676427962,44.33,75096.26,197.9,-0.16805,0.00015,9.61628]
[1776676428542,44.34,75094.93,197.9,-0.16825,0.00015,9.62348]
[1776676429323,44.34,75093.81,197.9,-0.16842,0.00015,9.62954]
[1776676429411,44.34,75093.81,197.9,-0.16842,0.00015,9.62954]
[1776676430581,44.34,75093.63,197.9,-0.16845,0.00015,9.6306]
[1776676430791,44.34,75093.63,197.9,-0.16845,0.00015,9.6306]
[1776676430971,44.34,75093.63,197.9,-0.16845,0.00015,9.6306]
[1776676431321,44.34,75094.0,197.9,-0.16839,0.00015,9.62873]
[1776676432317,44.34,75094.57,197.9,-0.16831,0.00015,9.62579]
[1776676432369,44.34,75094.57,197.9,-0.16831,0.00015,9.62579]
[1776676432719,44.34,75094.57,197.9,-0.16831,0.00015,9.62579]
[1776676432876,44.34,75094.57,197.9,-0.16831,0.00015,9.62579]
[1776676433964,44.34,75093.82,197.9,-0.16843,0.00015,9.62987]
[1776676437797,44.34,75094.3,197.9,-0.16836,0.00015,9.62768]
[1776676440329,44.34,75093.14,197.9,-0.16854,0.00015,9.63409]
[1776676440706,44.34,75093.14,197.9,-0.16854,0.00015,9.63409]
[1776676441772,44.34,75105.03,197.9,-0.16679,0.00015,9.57098]
[1776676443166,44.34,75105.23,197.9,-0.16677,0.00015,9.57007]
[1776676443786,44.34,75105.07,197.9,-0.16679,0.00015,9.57093]
[1776676444259,44.34,75105.07,197.9,-0.16679,0.00015,9.57093]
[1776676444260,44.34,75105.07,197.9,-0.16679,0.00015,9.57093]
[1776676444357,44.34,75105.07,197.9,-0.16679,0.00015,9.57093]
[1776676444621,44.34,75105.07,197.9,-0.16679,0.00015,9.57093]
[1776676447556,44.34,75101.59,197.9,-0.1673,0.00015,9.58947]
[1776676447716,44.34,75101.59,197.9,-0.1673,0.00015,9.58947]
[1776676449472,44.34,75095.19,197.9,-0.16825,0.00015,9.62345]
[1776676449477,44.34,75095.19,197.9,-0.16825,0.00015,9.62345]
[1776676449741,44.34,75095.19,197.9,-0.16825,0.00015,9.62345]
[1776676449835,44.34,75093.12,197.9,-0.16855,0.00015,9.63439]
[1776676450596,44.34,75093.12,197.9,-0.16855,0.00015,9.63439]
[1776676452666,44.35,75085.57,197.9,-0.1697,0.00015,9.67548]
[1776676453570,44.35,75081.42,197.9,-0.17032,0.00015,9.69758]
[1776676453571,44.35,75081.42,197.9,-0.17032,0.00015,9.69758]
[1776676453986,44.35,75081.42,197.9,-0.17032,0.00015,9.69758]
[1776676454332,44.35,75080.76,197.9,-0.17041,0.00015,9.70084]
[1776676454444,44.35,75080.76,197.9,-0.17041,0.00015,9.70084]
[1776676454868,44.35,75080.76,197.9,-0.17041,0.00015,9.70084]
[1776676454875,44.35,75064.54,197.9,-0.17284,0.00015,9.78697]
[1776676457895,44.35,75058.94,197.9,-0.17369,0.00015,9.81665]
[1776676462226,44.34,75059.65,197.9,-0.17358,0.00015,9.8128]
[1776676469219,44.34,75059.48,197.9,-0.17359,0.00015,9.81318]
[1776676474496,44.34,75057.48,197.9,-0.1738,0.00015,9.8168]
[1776676476436,44.34,75057.16,197.9,-0.17384,0.00015,9.81816]
[1776676476442,44.34,75057.16,197.9,-0.17384,0.00015,9.81816]
[1776676483501,44.36,75055.43,197.9,-0.17419,0.00015,9.83075]
[1776676484480,44.37,75055.32,197.9,-0.17428,0.00015,9.83384]
[1776676490173,44.37,75055.0,197.9,-0.17434,0.00015,9.83589]
[1776676492876,44.37,75057.38,197.9,-0.17397,0.00015,9.82319]
[1776676492967,44.37,75057.48,197.9,-0.17396,0.00015,9.82266]
[1776676496978,44.36,75059.16,197.9,-0.17366,0.00015,9.8122]
[1776676497777,44.36,75059.09,197.9,-0.17367,0.00015,9.81231]
[1776676500943,44.35,75061.75,197.9,-0.17319,0.00015,9.7956]
[1776676500946,44.35,75061.75,197.9,-0.17319,0.00015,9.7956]
[1776676502090,44.35,75061.6,197.9,-0.17321,0.00015,9.79627]
[1776676503844,44.35,75062.06,197.9,-0.17314,0.00015,9.79372]
[1776676504182,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504190,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504258,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504431,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504442,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504489,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676504915,44.34,75067.2,197.9,-0.17231,0.00015,9.76463]
[1776676505013,44.34,75063.87,197.9,-0.17282,0.00015,9.78237]
[1776676505228,44.34,75045.45,197.9,-0.17561,0.00015,9.88008]
[1776676506099,44.34,75045.45,197.9,-0.17561,0.00015,9.88008]
[1776676509639,44.34,75040.6,197.9,-0.17638,0.00015,9.90692]
[1776676515371,44.36,75044.1,197.9,-0.17594,0.00015,9.89163]
[1776676515467,44.36,75044.42,197.9,-0.17591,0.00015,9.89055]
[1776676518321,44.36,75052.77,197.9,-0.17463,0.00015,9.84619]
[1776676523356,44.36,75047.45,197.9,-0.17544,0.00015,9.87423]
[1776676528391,44.36,75046.52,197.9,-0.17557,0.00015,9.87899]
[1776676530950,44.36,75046.52,197.9,-0.17557,0.00015,9.87895]
[1776676530987,44.36,75046.52,197.9,-0.17557,0.00015,9.87895]
[1776676531083,44.36,75046.52,197.9,-0.17548,0.00015,9.87219]
[1776676531609,44.36,75046.52,197.9,-0.17548,0.00015,9.87219]
[1776676531947,44.36,75059.51,197.9,-0.17351,0.00015,9.80312]
[1776676532446,44.36,75059.51,197.9,-0.17351,0.00015,9.80312]
[1776676533064,44.36,75059.51,197.9,-0.17351,0.00015,9.80312]
[1776676534588,44.36,75060.98,197.9,-0.17328,0.00015,9.79509]
[1776676536838,44.36,75064.55,197.9,-0.17274,0.00015,9.77592]
[1776676537002,44.36,75064.55,197.9,-0.17274,0.00015,9.77592]
[1776676537011,44.36,75064.55,197.9,-0.17274,0.00015,9.77592]
[1776676537135,44.36,75064.59,197.9,-0.17273,0.00015,9.77562]
[1776676537223,44.36,75064.59,197.9,-0.17273,0.00015,9.77562]
[1776676537257,44.36,75064.59,197.9,-0.17273,0.00015,9.77562]
[1776676537747,44.36,75083.88,197.9,-0.16983,0.00015,9.67308]
[1776676539308,44.36,75081.31,197.9,-0.17022,0.00015,9.68678]
[1776676540319,44.36,75081.7,197.9,-0.17016,0.00015,9.68473]
[1776676541028,44.36,75081.7,197.9,-0.17016,0.00015,9.68473]
[1776676541324,44.36,75082.57,197.9,-0.17003,0.00015,9.68014]
[1776676541495,44.36,75082.57,197.9,-0.17003,0.00015,9.68014]
[1776676541572,44.36,75082.57,197.9,-0.17003,0.00015,9.68014]
[1776676541594,44.36,75082.57,197.9,-0.17003,0.00015,9.68014]
[1776676541980,44.36,75082.57,197.9,-0.17003,0.00015,9.68014]
[1776676542037,44.36,75083.51,197.9,-0.16989,0.00015,9.67518]
[1776676542731,44.36,75092.5,197.9,-0.16855,0.00015,9.62728]
[1776676547236,44.36,75087.51,197.9,-0.16929,0.00015,9.65363]
[1776676548234,44.36,75086.24,197.9,-0.16947,0.00015,9.6603]
[1776676554103,44.35,75088.03,197.9,-0.1692,0.00015,9.65036]
[1776676554107,44.35,75088.03,197.9,-0.1692,0.00015,9.65036]
[1776676554197,44.35,75087.74,197.9,-0.16924,0.00015,9.65182]
[1776676554573,44.35,75078.01,197.9,-0.17069,0.00015,9.7036]
[1776676555153,44.35,75078.01,197.9,-0.17069,0.00015,9.7036]
[1776676555980,44.35,75078.01,197.9,-0.17069,0.00015,9.7036]
[1776676561055,44.35,75072.94,197.9,-0.17145,0.00015,9.73042]
[1776676567006,44.35,75076.46,197.9,-0.17091,0.00015,9.71152]
[1776676567016,44.35,75076.46,197.9,-0.17091,0.00015,9.71152]
[1776676567291,44.35,75076.46,197.9,-0.17091,0.00015,9.71151]
[1776676573467,44.35,75075.67,197.9,-0.17103,0.00015,9.71562]
[1776676574286,44.35,75077.52,197.9,-0.17075,0.00015,9.70578]
[1776676579751,44.35,75076.22,197.9,-0.17095,0.00015,9.71274]
[1776676584787,44.35,75076.46,197.9,-0.17091,0.00015,9.71141]
[1776676588562,44.35,75078.77,197.9,-0.17057,0.00015,9.69917]
[1776676590866,44.35,75077.65,197.9,-0.17073,0.00015,9.70514]
[1776676595452,44.35,75076.25,197.9,-0.17086,0.00015,9.70587]
[1776676596507,44.35,75077.86,197.9,-0.17062,0.00015,9.69732]
[1776676599418,44.35,75080.16,197.9,-0.17027,0.00015,9.68518]
[1776676601181,44.35,75078.47,197.9,-0.17053,0.00015,9.69418]
[1776676602817,44.35,75077.9,197.9,-0.17061,0.00015,9.69724]
[1776676603193,44.35,75077.9,197.9,-0.17061,0.00015,9.69724]
[1776676603633,44.35,75077.61,197.9,-0.17066,0.00015,9.69879]
[1776676603920,44.35,75067.23,197.9,-0.17222,0.00015,9.75393]
[1776676604702,44.35,75067.23,197.9,-0.17222,0.00015,9.75393]
[1776676605324,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605401,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605486,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605707,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605719,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605726,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605727,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676605750,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676606110,44.35,75064.32,197.9,-0.17265,0.00015,9.76932]
[1776676606188,44.35,75048.65,197.9,-0.17502,0.00015,9.85237]
[1776676607746,44.35,75044.11,197.9,-0.17572,0.00015,9.87653]
[1776676612982,44.35,75042.54,197.9,-0.17597,0.00015,9.88519]
[1776676614521,44.35,75042.53,197.9,-0.17597,0.00015,9.8853]
[1776676614531,44.35,75042.53,197.9,-0.17597,0.00015,9.8853]
[1776676616291,44.36,75042.28,197.9,-0.17601,0.00015,9.88675]
[1776676617013,44.35,75042.42,197.9,-0.17599,0.00015,9.88596]
[1776676621416,44.35,75041.88,197.9,-0.17607,0.00015,9.88862]
[1776676621983,44.35,75041.88,197.9,-0.17607,0.00015,9.88862]
[1776676621991,44.35,75041.88,197.9,-0.17607,0.00015,9.88862]
[1776676621993,44.35,75041.88,197.9,-0.17607,0.00015,9.88862]
[1776676622048,44.35,75048.99,197.9,-0.17498,0.00015,9.8509]
[1776676625629,44.35,75050.65,197.9,-0.17472,0.00015,9.8417]
[1776676626079,44.35,75046.52,197.9,-0.17534,0.00015,9.86346]
[1776676626299,44.35,75046.52,197.9,-0.17534,0.00015,9.86346]
[1776676632121,44.35,75043.87,197.9,-0.17573,0.00015,9.8771]
[1776676638162,44.35,75040.9,197.9,-0.17617,0.00015,9.89228]
[1776676644466,44.35,75041.15,197.9,-0.17613,0.00015,9.89086]
[1776676647705,44.34,75041.15,197.9,-0.17611,0.00015,9.89025]
[1776676647921,44.34,75041.15,197.9,-0.17611,0.00015,9.89025]
[1776676648233,44.34,75048.44,197.9,-0.17499,0.00015,9.85131]
[1776676652269,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652273,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652276,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652292,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652576,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652695,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652703,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652826,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676652999,44.34,75050.0,197.9,-0.17465,0.00015,9.83571]
[1776676653083,44.34,75051.07,197.9,-0.17448,0.00015,9.82967]
[1776676653643,44.33,75066.46,197.9,-0.17215,0.00015,9.74779]
[1776676659731,44.33,75067.61,197.9,-0.17196,0.00015,9.74116]
[1776676666744,44.33,75068.14,197.9,-0.17185,0.00015,9.7373]
[1776676671974,44.32,75068.03,197.9,-0.17185,0.00015,9.73723]
[1776676671990,44.32,75068.03,197.9,-0.17183,0.00015,9.73644]
[1776676676098,44.32,75068.21,197.9,-0.1718,0.00015,9.73542]
[1776676676196,44.32,75068.24,197.9,-0.17179,0.00015,9.73519]
[1776676680754,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676680853,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676680982,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676681004,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676681170,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676681234,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676681246,44.32,75068.91,197.9,-0.17168,0.00015,9.73119]
[1776676681232,44.31,75070.69,197.9,-0.1714,0.00015,9.72144]
[1776676681388,44.31,75070.69,197.9,-0.1714,0.00015,9.72144]
[1776676681569,44.31,75070.69,197.9,-0.1714,0.00015,9.72144]
[1776676682029,44.31,75091.51,197.9,-0.16829,0.00015,9.61037]
[1776676683285,44.31,75092.66,197.9,-0.16812,0.00015,9.60424]
[1776676683575,44.31,75092.66,197.9,-0.16812,0.00015,9.60424]
[1776676684285,44.31,75092.74,197.9,-0.1681,0.00015,9.60349]
[1776676684915,44.31,75092.74,197.9,-0.1681,0.00015,9.60349]
[1776676685017,44.31,75092.74,197.9,-0.1681,0.00015,9.60349]
[1776676685119,44.31,75092.75,197.9,-0.16809,0.00015,9.60327]
[1776676691093,44.31,75091.91,197.9,-0.16821,0.00015,9.60769]
[1776676691941,44.31,75092.13,197.9,-0.16818,0.00015,9.60648]
[1776676691948,44.31,75092.13,197.9,-0.16818,0.00015,9.60648]
[1776676692048,44.31,75092.13,197.9,-0.16818,0.00015,9.60648]
[1776676692286,44.31,75092.13,197.9,-0.16818,0.00015,9.60648]
[1776676692220,44.31,75092.26,197.9,-0.16816,0.00015,9.60576]
[1776676693348,44.31,75095.15,197.9,-0.16773,0.00015,9.59037]
[1776676693401,44.31,75095.15,197.9,-0.16773,0.00015,9.59037]
[1776676694565,44.31,75097.56,197.9,-0.16737,0.00015,9.57735]
[1776676696204,44.31,75098.96,197.9,-0.16715,0.00015,9.56957]
[1776676696254,44.31,75098.96,197.9,-0.16715,0.00015,9.56957]
[1776676696703,44.31,75101.42,197.9,-0.16679,0.00015,9.55633]
[1776676697639,44.31,75101.94,197.9,-0.16671,0.00015,9.55344]
[1776676701009,44.3,75101.03,197.9,-0.16683,0.00015,9.55792]
[1776676702545,44.3,75102.15,197.9,-0.16666,0.00015,9.55171]
[1776676704367,44.3,75103.24,197.9,-0.16646,0.00015,9.54464]
[1776676704381,44.3,75103.24,197.9,-0.16646,0.00015,9.54464]
[1776676704768,44.3,75103.24,197.9,-0.16646,0.00015,9.54464]
[1776676706513,44.29,75102.59,197.9,-0.16653,0.00015,9.54695]
[1776676707543,44.29,75103.08,197.9,-0.16645,0.00015,9.54423]
[1776676710803,44.28,75105.52,197.9,-0.16607,0.00015,9.53016]
[1776676711412,44.28,75105.59,197.9,-0.16605,0.00015,9.5297]
[1776676717276,44.28,75108.28,197.9,-0.16556,0.00015,9.50824]
[1776676717770,44.28,75108.28,197.9,-0.16556,0.00015,9.50824]
[1776676717823,44.28,75108.28,197.9,-0.16556,0.00015,9.50824]
[1776676719276,44.28,75108.28,197.9,-0.16556,0.00015,9.50811]
[1776676719290,44.28,75108.28,197.9,-0.16555,0.00015,9.50805]
[1776676721753,44.27,75116.97,197.9,-0.16423,0.00015,9.45978]
[1776676723508,44.27,75120.12,197.9,-0.16374,0.00015,9.44179]
[1776676723558,44.27,75120.12,197.9,-0.16374,0.00015,9.44179]
[1776676724672,44.26,75125.18,197.9,-0.16298,0.00015,9.41386]
[1776676725286,44.26,75131.18,197.9,-0.1621,0.00015,9.38174]
[1776676726736,44.26,75130.78,197.9,-0.16215,0.00015,9.38353]
[1776676726788,44.26,75122.8,197.9,-0.1633,0.00015,9.42581]
[1776676730142,44.25,75128.63,197.9,-0.16243,0.00015,9.39387]
[1776676732216,44.25,75128.52,197.9,-0.16244,0.00015,9.39403]
[1776676732262,44.25,75128.52,197.9,-0.16244,0.00015,9.39403]
[1776676733486,44.25,75130.3,197.9,-0.16216,0.00015,9.38373]
[1776676737109,44.24,75131.63,197.9,-0.16195,0.00014,9.37623]
[1776676737865,44.24,75144.53,197.9,-0.16008,0.00014,9.30687]
[1776676741057,44.25,75144.42,197.9,-0.16014,0.00014,9.30899]
[1776676742562,44.26,75139.85,197.9,-0.16083,0.00014,9.33484]
[1776676742568,44.26,75139.85,197.9,-0.16083,0.00014,9.33484]
[1776676747068,44.26,75132.49,197.9,-0.16191,0.00014,9.37464]
[1776676747531,44.26,75132.49,197.9,-0.16191,0.00014,9.37464]
[1776676748563,44.26,75127.69,197.9,-0.16261,0.00015,9.40027]
[1776676748565,44.26,75127.69,197.9,-0.16261,0.00015,9.40027]
[1776676748574,44.26,75127.69,197.9,-0.16261,0.00015,9.40027]
[1776676749217,44.26,75127.69,197.9,-0.16261,0.00015,9.40027]
[1776676752571,44.26,75124.19,197.9,-0.16311,0.00015,9.41871]
[1776676756989,44.26,75127.72,197.9,-0.16259,0.00015,9.39957]
[1776676757442,44.26,75127.2,197.9,-0.16266,0.00015,9.40229]
[1776676757443,44.26,75127.2,197.9,-0.16266,0.00015,9.40229]
[1776676767249,44.25,75122.52,197.9,-0.16333,0.00015,9.42676]
[1776676771728,44.25,75120.89,197.9,-0.16347,0.00015,9.42824]
[1776676777828,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676777882,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676777893,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676777999,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676778121,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676778123,44.25,75116.33,197.9,-0.16411,0.00015,9.45191]
[1776676778162,44.25,75103.5,197.9,-0.16599,0.00015,9.52028]
[1776676778993,44.25,75103.5,197.9,-0.16599,0.00015,9.52028]
[1776676779043,44.25,75103.5,197.9,-0.16599,0.00015,9.52028]
[1776676779168,44.25,75097.91,197.9,-0.16682,0.00015,9.55021]
[1776676780073,44.25,75097.91,197.9,-0.16682,0.00015,9.55021]
[1776676780298,44.25,75097.91,197.9,-0.16682,0.00015,9.55021]
[1776676780500,44.25,75102.97,197.9,-0.16607,0.00015,9.52311]
[1776676781271,44.25,75102.97,197.9,-0.16607,0.00015,9.52311]
[1776676781272,44.25,75102.97,197.9,-0.16607,0.00015,9.52311]
[1776676782021,44.25,75103.57,197.9,-0.16598,0.00015,9.51984]
[1776676788193,44.24,75103.52,197.9,-0.16597,0.00015,9.51927]
[1776676788196,44.24,75103.52,197.9,-0.16597,0.00015,9.51927]
[1776676791253,44.24,75095.03,197.9,-0.16721,0.00015,9.56425]
[1776676791387,44.24,75095.03,197.9,-0.16721,0.00015,9.56425]
[1776676791394,44.24,75095.03,197.9,-0.16721,0.00015,9.56425]
[1776676791418,44.24,75095.03,197.9,-0.16721,0.00015,9.56425]
[1776676793734,44.24,75089.81,197.9,-0.16798,0.00015,9.59182]
[1776676795254,44.24,75090.17,197.9,-0.16792,0.00015,9.58973]
[1776676796503,44.24,75086.18,197.9,-0.16851,0.00015,9.61067]
[1776676797295,44.24,75078.79,197.9,-0.16961,0.00015,9.65003]
[1776676798002,44.24,75078.79,197.9,-0.16961,0.00015,9.65003]
[1776676803380,44.23,75077.09,197.9,-0.16985,0.00015,9.65865]
[1776676810125,44.23,75077.44,197.9,-0.16978,0.00015,9.65615]
[1776676810276,44.23,75077.44,197.9,-0.16978,0.00015,9.65615]
[1776676812531,44.23,75077.34,197.9,-0.16979,0.00015,9.65642]
[1776676816422,44.23,75081.19,197.9,-0.16921,0.00015,9.63568]
[1776676817817,44.23,75080.92,197.9,-0.16924,0.00015,9.63699]
[1776676817854,44.23,75080.92,197.9,-0.16924,0.00015,9.63699]
[1776676817857,44.23,75080.92,197.9,-0.16924,0.00015,9.63699]
[1776676817860,44.23,75080.92,197.9,-0.16924,0.00015,9.63699]
[1776676817993,44.23,75080.92,197.9,-0.16924,0.00015,9.63699]
[1776676818293,44.23,75080.92,197.9,-0.16923,0.00015,9.63635]
[1776676818847,44.23,75080.92,197.9,-0.16923,0.00015,9.63635]
[1776676819130,44.22,75092.11,197.9,-0.16752,0.00015,9.57523]
[1776676819536,44.22,75098.51,197.9,-0.16657,0.00015,9.54107]
[1776676822474,44.2,75098.63,197.9,-0.16648,0.00015,9.53752]
[1776676826645,44.19,75100.47,197.9,-0.16614,0.00015,9.52526]
[1776676829819,44.19,75102.22,197.9,-0.16588,0.00015,9.51577]
[1776676835177,44.19,75104.54,197.9,-0.16544,0.00015,9.49636]
[1776676840192,44.19,75102.17,197.9,-0.16578,0.00015,9.50873]
[1776676840358,44.19,75102.17,197.9,-0.16578,0.00015,9.50873]
[1776676845636,44.19,75103.82,197.9,-0.16553,0.00015,9.49959]
[1776676847583,44.19,75103.83,197.9,-0.16553,0.00015,9.49948]
[1776676847584,44.19,75103.83,197.9,-0.16553,0.00015,9.49948]
[1776676850368,44.18,75107.79,197.9,-0.16494,0.00015,9.47822]
[1776676853291,44.18,75107.44,197.9,-0.16499,0.00015,9.48003]
[1776676855706,44.18,75099.87,197.9,-0.1661,0.00015,9.52037]
[1776676860370,44.18,75098.52,197.9,-0.1663,0.00015,9.52737]
[1776676865448,44.18,75098.91,197.9,-0.16623,0.00015,9.52503]
[1776676865539,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865590,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865642,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865658,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865672,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865711,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865835,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676865836,44.18,75099.28,197.9,-0.16617,0.00015,9.52282]
[1776676866018,44.18,75109.05,197.9,-0.16473,0.00015,9.47051]
[1776676866933,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676867836,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676868216,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676868226,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676868402,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676868441,44.18,75123.64,197.9,-0.16259,0.00015,9.39238]
[1776676868801,44.18,75110.03,197.9,-0.16461,0.00015,9.46616]
[1776676874123,44.19,75106.2,197.9,-0.1652,0.00015,9.48753]
[1776676874945,44.19,75106.83,197.9,-0.1651,0.00015,9.4841]
[1776676874987,44.19,75106.83,197.9,-0.1651,0.00015,9.4841]
[1776676875513,44.19,75106.83,197.9,-0.1651,0.00015,9.4841]
[1776676875524,44.19,75106.83,197.9,-0.1651,0.00015,9.4841]
[1776676875561,44.19,75109.77,197.9,-0.16467,0.00015,9.46836]
[1776676875599,44.19,75109.77,197.9,-0.16467,0.00015,9.46836]
[1776676875608,44.19,75109.77,197.9,-0.16467,0.00015,9.46836]
[1776676875698,44.19,75109.77,197.9,-0.16467,0.00015,9.46836]
[1776676876220,44.19,75127.26,197.9,-0.16211,0.00015,9.37449]
[1776676876556,44.19,75127.26,197.9,-0.16211,0.00015,9.37449]
[1776676876773,44.19,75127.26,197.9,-0.16211,0.00015,9.37449]
[1776676877136,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676877850,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676877854,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676877873,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676877894,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676877912,44.18,75133.87,197.9,-0.16109,0.00014,9.33708]
[1776676878844,44.17,75133.61,197.9,-0.16109,0.00014,9.33691]
[1776676883017,44.15,75140.81,197.9,-0.15992,0.00014,9.29357]
[1776676884172,44.15,75140.2,197.9,-0.16001,0.00014,9.29676]
[1776676884220,44.14,75140.2,197.9,-0.16001,0.00014,9.29667]
[1776676884570,44.14,75140.2,197.9,-0.16001,0.00014,9.29667]
[1776676884921,44.15,75132.45,197.9,-0.16115,0.00014,9.33896]
[1776676886657,44.15,75131.51,197.9,-0.16128,0.00015,9.34401]
[1776676887467,44.15,75131.51,197.9,-0.16128,0.00015,9.34401]
[1776676887532,44.15,75134.46,197.9,-0.16086,0.00014,9.32823]
[1776676888326,44.15,75143.75,197.9,-0.15951,0.00014,9.27834]
[1776676889265,44.15,75143.75,197.9,-0.15951,0.00014,9.27834]
[1776676889517,44.15,75143.75,197.9,-0.15951,0.00014,9.27834]
[1776676889599,44.15,75143.75,197.9,-0.15951,0.00014,9.27834]
[1776676889617,44.15,75143.75,197.9,-0.15951,0.00014,9.27834]
[1776676889660,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676889793,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676889818,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676889826,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676889897,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890035,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890121,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890128,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890159,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890263,44.15,75146.72,197.9,-0.15908,0.00014,9.26236]
[1776676890416,44.15,75164.75,197.9,-0.15651,0.00014,9.16576]
[1776676891505,44.15,75173.67,197.9,-0.15518,0.00014,9.11207]
[1776676893290,44.16,75174.03,197.9,-0.15517,0.00014,9.11172]
[1776676893984,44.17,75173.56,197.9,-0.15527,0.00014,9.11579]
[1776676897788,44.18,75169.83,197.9,-0.15585,0.00014,9.13752]
[1776676897790,44.18,75169.83,197.9,-0.15585,0.00014,9.13752]
[1776676898015,44.18,75172.11,197.9,-0.15553,0.00014,9.12538]
[1776676898707,44.18,75172.11,197.9,-0.15553,0.00014,9.12538]
[1776676899030,44.18,75171.85,197.9,-0.15557,0.00014,9.1269]
[1776676900641,44.18,75171.18,197.9,-0.15566,0.00014,9.13062]
[1776676901269,44.18,75171.18,197.9,-0.15566,0.00014,9.13062]
[1776676901370,44.18,75171.14,197.9,-0.15567,0.00014,9.13096]
[1776676901732,44.18,75171.14,197.9,-0.15567,0.00014,9.13096]
[1776676902051,44.18,75162.45,197.9,-0.15691,0.00014,9.17761]
[1776676902906,44.18,75162.45,197.9,-0.15691,0.00014,9.17761]
[1776676908257,44.18,75158.12,197.9,-0.15753,0.00014,9.201]
[1776676910761,44.18,75157.76,197.9,-0.15759,0.00014,9.20302]
[1776676911665,44.18,75157.91,197.9,-0.15756,0.00014,9.20224]
[1776676911695,44.18,75157.91,197.9,-0.15756,0.00014,9.20224]
[1776676912238,44.19,75149.6,197.9,-0.15881,0.00014,9.24871]
[1776676913230,44.19,75149.6,197.9,-0.15881,0.00014,9.24871]
[1776676913380,44.19,75149.6,197.9,-0.15881,0.00014,9.24871]
[1776676913547,44.19,75142.06,197.9,-0.15989,0.00014,9.28921]
[1776676914491,44.19,75135.59,197.9,-0.16083,0.00014,9.32391]
[1776676919794,44.19,75134.05,197.9,-0.16106,0.00014,9.33231]
[1776676921460,44.19,75133.95,197.9,-0.16107,0.00014,9.33287]
[1776676922557,44.19,75128.43,197.9,-0.16187,0.00015,9.36243]
[1776676923632,44.19,75120.91,197.9,-0.16297,0.00015,9.4026]
[1776676926271,44.19,75119.82,197.9,-0.16312,0.00015,9.40829]
[1776676926563,44.19,75119.82,197.9,-0.16312,0.00015,9.40829]
[1776676928082,44.19,75121.4,197.9,-0.16289,0.00015,9.39968]
[1776676928086,44.19,75121.4,197.9,-0.16289,0.00015,9.39968]
[1776676928399,44.19,75117.04,197.9,-0.16352,0.00015,9.42294]
[1776676932975,44.19,75112.49,197.9,-0.16419,0.00015,9.44747]
[1776676933744,44.19,75111.93,197.9,-0.16428,0.00015,9.45048]
[1776676933745,44.19,75111.93,197.9,-0.16428,0.00015,9.45048]
[1776676934708,44.19,75112.05,197.9,-0.16426,0.00015,9.44986]
[1776676934747,44.19,75112.05,197.9,-0.16426,0.00015,9.44986]
[1776676935285,44.19,75104.51,197.9,-0.16537,0.00015,9.49018]
[1776676937299,44.19,75098.83,197.9,-0.1662,0.00015,9.52045]
[1776676940894,44.19,75096.6,197.9,-0.16653,0.00015,9.53209]
[1776676940905,44.19,75096.6,197.9,-0.16653,0.00015,9.53209]
[1776676941634,44.19,75092.25,197.9,-0.16717,0.00015,9.55523]
[1776676941739,44.19,75092.25,197.9,-0.16717,0.00015,9.55523]
[1776676942334,44.19,75083.14,197.9,-0.16853,0.00015,9.60391]
[1776676947371,44.19,75078.6,197.9,-0.1692,0.00015,9.62795]
[1776676947962,44.19,75078.6,197.9,-0.1692,0.00015,9.62795]
[1776676953412,44.18,75075.86,197.9,-0.16951,0.00015,9.63536]
[1776676958449,44.18,75075.17,197.9,-0.1696,0.00015,9.63862]
[1776676961183,44.18,75074.75,197.9,-0.16966,0.00015,9.64069]
[1776676961740,44.18,75072.22,197.9,-0.17004,0.00015,9.6541]
[1776676962476,44.18,75066.2,197.9,-0.17094,0.00015,9.68611]
[1776676965220,44.18,75064.56,197.9,-0.17118,0.00015,9.69455]
[1776676965223,44.18,75064.56,197.9,-0.17118,0.00015,9.69455]
[1776676965226,44.18,75064.56,197.9,-0.17118,0.00015,9.69455]
[1776676965497,44.18,75065.32,197.9,-0.17106,0.00015,9.69034]
[1776676965759,44.18,75065.32,197.9,-0.17106,0.00015,9.69034]
[1776676968926,44.18,75061.96,197.9,-0.17156,0.00015,9.70821]
[1776676970288,44.18,75061.94,197.9,-0.17157,0.00015,9.70829]
[1776676971942,44.18,75062.53,197.9,-0.17148,0.00015,9.70512]
[1776676977581,44.18,75062.29,197.9,-0.17151,0.00015,9.70621]
[1776676981609,44.18,75056.23,197.9,-0.17242,0.00015,9.73846]
[1776676981875,44.18,75056.23,197.9,-0.17242,0.00015,9.73846]
[1776676981881,44.18,75056.23,197.9,-0.17242,0.00015,9.73846]
[1776676981886,44.18,75056.23,197.9,-0.17242,0.00015,9.73846]
[1776676982616,44.18,75050.69,197.9,-0.17326,0.00015,9.76793]
[1776676984171,44.18,75050.27,197.9,-0.17332,0.00015,9.77008]
[1776676984727,44.18,75049.18,197.9,-0.17349,0.00015,9.77579]
[1776676985323,44.18,75049.18,197.9,-0.17349,0.00015,9.77579]
[1776676987363,44.17,75048.95,197.9,-0.17352,0.00015,9.77682]
[1776676988035,44.17,75043.84,197.9,-0.17429,0.00015,9.80394]
[1776676989243,44.17,75043.2,197.9,-0.17439,0.00015,9.80721]
[1776676991191,44.17,75042.93,197.9,-0.17442,0.00015,9.8085]
[1776676991349,44.17,75042.93,197.9,-0.17442,0.00015,9.8085]
[1776676991732,44.17,75043.22,197.9,-0.17437,0.00015,9.80667]
[1776676992536,44.17,75043.22,197.9,-0.17437,0.00015,9.80667]
[1776676992826,44.17,75041.77,197.9,-0.17459,0.00015,9.81424]
[1776676994218,44.17,75040.52,197.9,-0.17477,0.00015,9.82074]
[1776676996857,44.16,75033.23,197.9,-0.17584,0.00015,9.85762]
[1776677002756,44.15,75033.18,197.9,-0.17581,0.00015,9.85658]
[1776677006528,44.15,75033.33,197.9,-0.17577,0.00015,9.85537]
[1776677009253,44.15,75028.52,197.9,-0.1765,0.00015,9.88031]
[1776677011672,44.14,75031.19,197.9,-0.17607,0.00015,9.86563]
[1776677011687,44.14,75031.19,197.9,-0.17607,0.00015,9.86563]
[1776677011819,44.14,75038.42,197.9,-0.17486,0.00015,9.81998]
[1776677012826,44.14,75045.21,197.9,-0.17382,0.00015,9.78362]
[1776677015263,44.13,75037.86,197.9,-0.1749,0.00015,9.82129]
[1776677016320,44.13,75037.86,197.9,-0.1749,0.00015,9.82129]
[1776677016480,44.13,75037.86,197.9,-0.1749,0.00015,9.82129]
[1776677016854,44.13,75045.21,197.9,-0.17377,0.00015,9.78197]
[1776677021314,44.13,75044.04,197.9,-0.17394,0.00015,9.78789]
[1776677023877,44.13,75043.0,197.9,-0.17409,0.00015,9.79305]
[1776677023910,44.12,75047.01,197.9,-0.17345,0.00015,9.77049]
[1776677025628,44.12,75047.01,197.9,-0.17345,0.00015,9.77049]
[1776677025640,44.12,75047.01,197.9,-0.17345,0.00015,9.77049]
[1776677026353,44.1,75048.4,197.9,-0.17311,0.00015,9.75864]
[1776677026443,44.09,75055.12,197.9,-0.17204,0.00015,9.72111]
[1776677030626,44.08,75059.26,197.9,-0.17135,0.00015,9.69643]
[1776677030690,44.08,75059.26,197.9,-0.17135,0.00015,9.69643]
[1776677031967,44.07,75065.57,197.9,-0.17035,0.00015,9.66123]
[1776677033706,44.07,75065.57,197.9,-0.17035,0.00015,9.66123]
[1776677037976,44.05,75070.82,197.9,-0.16945,0.00015,9.62899]
[1776677038009,44.05,75070.75,197.9,-0.16944,0.00015,9.62875]
[1776677039031,44.05,75070.75,197.9,-0.16944,0.00015,9.62875]
[1776677041494,44.03,75070.7,197.9,-0.16935,0.00015,9.62532]
[1776677044983,44.01,75069.96,197.9,-0.16935,0.00015,9.62534]
[1776677048216,44.0,75068.23,197.9,-0.1696,0.00015,9.63405]
[1776677048250,44.0,75067.62,197.9,-0.16968,0.00015,9.63694]
[1776677048981,44.0,75067.62,197.9,-0.16968,0.00015,9.63694]
[1776677050007,44.0,75065.33,197.9,-0.17002,0.00015,9.64917]
[1776677052577,44.0,75063.58,197.9,-0.17028,0.00015,9.65849]
[1776677052646,44.0,75063.58,197.9,-0.17028,0.00015,9.65849]
[1776677052669,43.99,75057.72,197.9,-0.17114,0.00015,9.68864]
[1776677053248,43.99,75049.15,197.9,-0.17244,0.00015,9.73442]
[1776677056906,43.99,75050.24,197.9,-0.17226,0.00015,9.72824]
[1776677059241,43.98,75052.58,197.9,-0.17185,0.00015,9.71391]
[1776677059302,43.97,75053.8,197.9,-0.17159,0.00015,9.70459]
[1776677060252,43.97,75053.8,197.9,-0.17159,0.00015,9.70459]
[1776677060311,43.97,75055.01,197.9,-0.17141,0.00015,9.69829]
[1776677061257,43.97,75055.01,197.9,-0.17141,0.00015,9.69829]
[1776677062725,43.96,75063.02,197.9,-0.17016,0.00015,9.65405]
[1776677062752,43.96,75063.02,197.9,-0.17016,0.00015,9.65405]
[1776677062799,43.96,75063.02,197.9,-0.17016,0.00015,9.65405]
[1776677065464,43.96,75069.9,197.9,-0.16913,0.00015,9.61707]
[1776677065466,43.96,75069.9,197.9,-0.16913,0.00015,9.61707]
[1776677067952,43.96,75070.29,197.9,-0.16907,0.00015,9.61497]
[1776677068221,43.96,75069.79,197.9,-0.16914,0.00015,9.61749]
[1776677071981,43.96,75069.64,197.9,-0.16916,0.00015,9.61813]
[1776677072249,43.96,75066.7,197.9,-0.1695,0.00015,9.62685]
[1776677073520,43.96,75066.7,197.9,-0.1695,0.00015,9.62685]
[1776677073957,43.96,75065.42,197.9,-0.16969,0.00015,9.63369]
[1776677078529,43.96,75059.63,197.9,-0.17056,0.00015,9.6645]
[1776677079730,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677079757,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677079785,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677079846,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677079896,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677079930,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080014,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080213,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080391,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080466,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080515,43.96,75058.8,197.9,-0.17069,0.00015,9.66888]
[1776677080689,43.96,75095.93,197.9,-0.16512,0.00015,9.46944]
[1776677080779,43.96,75095.93,197.9,-0.16512,0.00015,9.46944]
[1776677080781,43.96,75095.93,197.9,-0.16512,0.00015,9.46944]
[1776677080810,43.96,75095.93,197.9,-0.16512,0.00015,9.46944]
[1776677080874,43.96,75095.93,197.9,-0.16512,0.00015,9.46944]
[1776677082321,43.96,75096.31,197.9,-0.16506,0.00015,9.46718]
[1776677082837,43.96,75096.69,197.9,-0.165,0.00015,9.46516]
[1776677085276,43.96,75092.67,197.9,-0.1656,0.00015,9.48679]
[1776677085280,43.96,75092.67,197.9,-0.1656,0.00015,9.48679]
[1776677086407,43.96,75091.89,197.9,-0.16572,0.00015,9.49097]
[1776677087107,43.96,75092.21,197.9,-0.16567,0.00015,9.48924]
[1776677092605,43.96,75093.4,197.9,-0.16549,0.00015,9.48278]
[1776677093673,43.96,75093.82,197.9,-0.16543,0.00015,9.48052]
[1776677095739,43.96,75093.81,197.9,-0.16543,0.00015,9.48056]
[1776677097593,43.96,75093.95,197.9,-0.16541,0.00015,9.4798]
[1776677097730,43.96,75093.95,197.9,-0.16541,0.00015,9.4798]
[1776677098013,43.96,75095.27,197.9,-0.16521,0.00015,9.47269]
[1776677098454,43.96,75107.67,197.9,-0.16338,0.00015,9.40602]
[1776677099616,43.96,75107.67,197.9,-0.16338,0.00015,9.40602]
[1776677100982,43.96,75109.16,197.9,-0.16317,0.00015,9.3982]
[1776677101760,43.96,75109.16,197.9,-0.16317,0.00015,9.3982]
[1776677112553,43.96,75106.97,197.9,-0.16351,0.00015,9.41092]
[1776677116586,43.96,75105.99,197.9,-0.16366,0.00015,9.41641]
[1776677116688,43.96,75106.28,197.9,-0.16362,0.00015,9.41492]
[1776677116946,43.96,75106.28,197.9,-0.16362,0.00015,9.41492]
[1776677116965,43.96,75106.28,197.9,-0.16362,0.00015,9.41492]
[1776677117587,43.96,75099.92,197.9,-0.16456,0.00015,9.44919]
[1776677122623,43.96,75097.85,197.9,-0.16487,0.00015,9.46039]
[1776677123338,43.96,75097.85,197.9,-0.16487,0.00015,9.46039]
[1776677123441,43.96,75097.85,197.9,-0.16487,0.00015,9.46039]
[1776677124125,43.96,75096.53,197.9,-0.16507,0.00015,9.46749]
[1776677124363,43.96,75096.53,197.9,-0.16507,0.00015,9.46749]
[1776677124388,43.96,75096.53,197.9,-0.16507,0.00015,9.46749]
[1776677124636,43.96,75088.65,197.9,-0.16624,0.00015,9.50978]
[1776677129991,43.95,75088.3,197.9,-0.16624,0.00015,9.50987]
[1776677133278,43.94,75088.4,197.9,-0.16606,0.00015,9.49988]
[1776677134837,43.94,75093.39,197.9,-0.16532,0.00015,9.47291]
[1776677140750,43.94,75090.54,197.9,-0.16573,0.00015,9.48797]
[1776677143342,43.94,75090.5,197.9,-0.16574,0.00015,9.48815]
[1776677143772,43.94,75090.45,197.9,-0.16574,0.00015,9.48836]
[1776677145446,43.94,75091.9,197.9,-0.16553,0.00015,9.48051]
[1776677149751,43.94,75091.66,197.9,-0.16556,0.00015,9.48163]
[1776677149925,43.94,75092.46,197.9,-0.16544,0.00015,9.47728]
[1776677150823,43.94,75103.32,197.9,-0.16383,0.00015,9.41884]
[1776677156073,43.94,75103.7,197.9,-0.16378,0.00015,9.41696]
[1776677156624,43.94,75103.3,197.9,-0.16384,0.00015,9.41921]
[1776677159163,43.94,75105.12,197.9,-0.16357,0.00015,9.4095]
[1776677162229,43.94,75105.8,197.9,-0.16348,0.00015,9.40608]
[1776677162330,43.94,75103.68,197.9,-0.1638,0.00015,9.41764]
[1776677164512,43.94,75103.58,197.9,-0.16381,0.00015,9.41817]
[1776677170229,43.94,75103.13,197.9,-0.16386,0.00015,9.42007]
[1776677172635,43.94,75103.13,197.9,-0.16386,0.00015,9.4198]
[1776677173983,43.93,75096.57,197.9,-0.16482,0.00015,9.45488]
[1776677179019,43.93,75096.7,197.9,-0.16478,0.00015,9.45351]
[1776677184064,43.93,75096.05,197.9,-0.16486,0.00015,9.45637]
[1776677185556,43.93,75096.05,197.9,-0.16486,0.00015,9.45637]
[1776677186128,43.93,75091.35,197.9,-0.16555,0.00015,9.48136]
[1776677191225,43.92,75090.49,197.9,-0.16566,0.00015,9.48536]
[1776677191502,43.92,75088.89,197.9,-0.16581,0.00015,9.4869]
[1776677195053,43.92,75087.25,197.9,-0.16605,0.00015,9.49565]
[1776677195144,43.92,75086.48,197.9,-0.16616,0.00015,9.49978]
[1776677196604,43.92,75086.48,197.9,-0.16616,0.00015,9.49978]
[1776677196637,43.92,75086.76,197.9,-0.16613,0.00015,9.49853]
[1776677197514,43.92,75086.76,197.9,-0.16613,0.00015,9.49853]
[1776677197565,43.92,75086.62,197.9,-0.16616,0.00015,9.49958]
[1776677199167,43.92,75085.43,197.9,-0.16633,0.00015,9.50598]
[1776677199213,43.92,75085.43,197.9,-0.16633,0.00015,9.50598]
[1776677199542,43.92,75085.43,197.9,-0.16633,0.00015,9.50598]
[1776677200893,43.93,75079.29,197.9,-0.16726,0.00015,9.53926]
[1776677204419,43.94,75077.62,197.9,-0.16756,0.00015,9.55027]
[1776677204570,43.94,75077.62,197.9,-0.16756,0.00015,9.55027]
[1776677204622,43.94,75077.72,197.9,-0.16757,0.00015,9.55068]
[1776677206959,43.94,75077.8,197.9,-0.16756,0.00015,9.55025]
[1776677207728,43.94,75077.8,197.9,-0.16756,0.00015,9.55025]
[1776677207830,43.95,75077.8,197.9,-0.16763,0.00015,9.55282]
[1776677208807,43.95,75077.8,197.9,-0.16763,0.00015,9.55282]
[1776677209242,43.95,75094.75,197.9,-0.16511,0.00015,9.46183]
[1776677214277,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215552,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215567,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215592,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215594,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215601,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215619,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215643,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215650,43.97,75095.11,197.9,-0.16515,0.00015,9.4635]
[1776677215747,43.97,75095.53,197.9,-0.1651,0.00015,9.46163]
[1776677215905,43.97,75095.53,197.9,-0.1651,0.00015,9.46163]
[1776677215916,43.97,75095.53,197.9,-0.1651,0.00015,9.46163]
[1776677216029,43.97,75095.53,197.9,-0.1651,0.00015,9.46163]
[1776677216721,43.97,75095.53,197.9,-0.1651,0.00015,9.46163]
[1776677216769,43.98,75099.69,197.9,-0.16449,0.00015,9.43946]
[1776677216912,43.98,75099.69,197.9,-0.16449,0.00015,9.43946]
[1776677217532,43.98,75099.69,197.9,-0.16449,0.00015,9.43946]
[1776677219149,43.98,75100.15,197.9,-0.16442,0.00015,9.43712]
[1776677221242,43.98,75099.68,197.9,-0.1645,0.00015,9.43971]
[1776677225125,43.98,75099.47,197.9,-0.16453,0.00015,9.44107]
[1776677225126,43.98,75099.47,197.9,-0.16453,0.00015,9.44107]
[1776677231398,43.98,75099.33,197.9,-0.16457,0.00015,9.44228]
[1776677235160,43.98,75097.65,197.9,-0.16483,0.00015,9.45184]
[1776677235230,43.98,75097.65,197.9,-0.16483,0.00015,9.45184]
[1776677235604,43.98,75093.71,197.9,-0.16542,0.00015,9.47337]
[1776677236739,43.99,75087.08,197.9,-0.16645,0.00015,9.51039]
[1776677240075,44.0,75083.18,197.9,-0.1671,0.00015,9.53399]
[1776677240127,44.0,75083.18,197.9,-0.1671,0.00015,9.53399]
[1776677244214,44.01,75076.24,197.9,-0.16815,0.00015,9.57144]
[1776677254293,44.01,75074.5,197.9,-0.16833,0.00015,9.57441]
[1776677259594,44.01,75073.9,197.9,-0.16843,0.00015,9.57784]
[1776677261549,44.01,75072.82,197.9,-0.16859,0.00015,9.58367]
[1776677261643,44.01,75072.82,197.9,-0.16859,0.00015,9.58367]
[1776677261773,44.01,75072.82,197.9,-0.16859,0.00015,9.58367]
[1776677261875,44.01,75072.61,197.9,-0.16862,0.00015,9.58483]
[1776677261982,44.01,75072.61,197.9,-0.16862,0.00015,9.58483]
[1776677262840,44.01,75072.61,197.9,-0.16862,0.00015,9.58483]
[1776677263401,44.01,75068.22,197.9,-0.16929,0.00015,9.60854]
[1776677264301,44.01,75067.4,197.9,-0.16941,0.00015,9.61307]
[1776677267644,44.01,75065.61,197.9,-0.16969,0.00015,9.62305]
[1776677268301,44.01,75065.71,197.9,-0.16968,0.00015,9.62264]
[1776677268367,44.01,75065.71,197.9,-0.16968,0.00015,9.62264]
[1776677268502,44.01,75065.71,197.9,-0.16968,0.00015,9.62264]
[1776677269305,44.01,75069.54,197.9,-0.16911,0.00015,9.60223]
[1776677269593,44.01,75069.54,197.9,-0.16911,0.00015,9.60223]
[1776677270330,44.01,75070.24,197.9,-0.16901,0.00015,9.59862]
[1776677275707,44.02,75065.5,197.9,-0.16974,0.00015,9.62476]
[1776677276198,44.02,75065.5,197.9,-0.16974,0.00015,9.62476]
[1776677277725,44.02,75065.29,197.9,-0.16978,0.00015,9.62599]
[1776677278305,44.02,75065.22,197.9,-0.16979,0.00015,9.62648]
[1776677279729,44.02,75064.6,197.9,-0.16989,0.00015,9.62991]
[1776677281823,44.02,75061.49,197.9,-0.17036,0.00015,9.64676]
[1776677287791,44.02,75058.88,197.9,-0.17077,0.00015,9.6612]
[1776677290423,44.02,75056.75,197.9,-0.1711,0.00015,9.67272]
[1776677290812,44.02,75054.26,197.9,-0.17147,0.00015,9.68609]
[1776677291935,44.02,75054.26,197.9,-0.17147,0.00015,9.68609]
[1776677294291,44.03,75050.61,197.9,-0.17204,0.00015,9.70611]
[1776677299469,44.03,75048.04,197.9,-0.17245,0.00015,9.7205]
[1776677304911,44.03,75046.62,197.9,-0.17269,0.00015,9.72874]
[1776677306951,44.03,75044.87,197.9,-0.17296,0.00015,9.7382]
[1776677307932,44.04,75038.45,197.9,-0.17395,0.00015,9.77281]
[1776677313021,44.04,75038.76,197.9,-0.17384,0.00015,9.76534]
[1776677319008,44.05,75038.18,197.9,-0.17396,0.00015,9.7696]
[1776677320953,44.05,75038.18,197.9,-0.17396,0.00015,9.7696]
[1776677321042,44.05,75038.11,197.9,-0.17398,0.00015,9.77034]
[1776677321062,44.05,75038.11,197.9,-0.17398,0.00015,9.77034]
[1776677321074,44.05,75038.11,197.9,-0.17398,0.00015,9.77034]
[1776677326350,44.05,75032.94,197.9,-0.17479,0.00015,9.79863]
[1776677332101,44.06,75033.92,197.9,-0.17467,0.00015,9.79445]
[1776677336003,44.06,75033.92,197.9,-0.17467,0.00015,9.79445]
[1776677341164,44.07,75033.74,197.9,-0.17474,0.00015,9.79686]
[1776677346555,44.07,75033.81,197.9,-0.17475,0.00015,9.79713]
[1776677346657,44.07,75026.69,197.9,-0.17585,0.00015,9.8354]
[1776677350846,44.07,75026.5,197.9,-0.17589,0.00015,9.83664]
[1776677350903,44.07,75025.78,197.9,-0.176,0.00015,9.84069]
[1776677355832,44.08,75032.53,197.9,-0.17498,0.00015,9.8053]
[1776677356952,44.08,75032.53,197.9,-0.17498,0.00015,9.8053]
[1776677357011,44.08,75031.6,197.9,-0.17513,0.00015,9.81038]
[1776677358543,44.08,75029.06,197.9,-0.17552,0.00015,9.82393]
[1776677359662,44.08,75029.21,197.9,-0.1755,0.00015,9.82339]
[1776677365644,44.08,75028.51,197.9,-0.17563,0.00015,9.82773]
[1776677372607,44.09,75029.82,197.9,-0.17545,0.00015,9.82151]
[1776677375004,44.09,75029.82,197.9,-0.17537,0.00015,9.81519]
[1776677375839,44.09,75029.82,197.9,-0.17537,0.00015,9.81519]
[1776677376804,44.09,75030.33,197.9,-0.1753,0.00015,9.81289]
[1776677381748,44.09,75031.4,197.9,-0.17516,0.00015,9.80793]
[1776677381892,44.09,75031.4,197.9,-0.17516,0.00015,9.80793]
[1776677387037,44.1,75031.73,197.9,-0.17513,0.00015,9.80677]
[1776677390443,44.1,75031.76,197.9,-0.17514,0.00015,9.80721]
[1776677394004,44.1,75037.8,197.9,-0.17423,0.00015,9.77576]
[1776677397118,44.11,75038.64,197.9,-0.17412,0.00015,9.77185]
[1776677397272,44.11,75038.64,197.9,-0.17412,0.00015,9.77185]
[1776677397291,44.11,75038.64,197.9,-0.17412,0.00015,9.77185]
[1776677397330,44.11,75038.64,197.9,-0.17412,0.00015,9.77185]
[1776677397627,44.11,75038.64,197.9,-0.17412,0.00015,9.77185]
[1776677398044,44.11,75046.68,197.9,-0.17289,0.00015,9.72899]
[1776677398919,44.11,75055.75,197.9,-0.17152,0.00015,9.68066]
[1776677401141,44.11,75053.16,197.9,-0.17192,0.00015,9.69482]
[1776677405383,44.11,75053.49,197.9,-0.17189,0.00015,9.69364]
[1776677406303,44.11,75051.74,197.9,-0.17216,0.00015,9.70313]
[1776677406345,44.11,75051.74,197.9,-0.17216,0.00015,9.70313]
[1776677407270,44.11,75046.52,197.9,-0.17295,0.00015,9.73114]
[1776677412662,44.12,75039.59,197.9,-0.17403,0.00015,9.76857]
[1776677417700,44.12,75036.58,197.9,-0.17449,0.00015,9.78477]
[1776677419080,44.12,75036.58,197.9,-0.17449,0.00015,9.78477]
[1776677422328,44.12,75035.05,197.9,-0.17473,0.00015,9.79297]
[1776677427768,44.12,75033.14,197.9,-0.17502,0.00015,9.8032]
[1776677432804,44.12,75031.86,197.9,-0.17513,0.00015,9.8033]
[1776677433802,44.12,75031.86,197.8,-0.17513,0.00015,9.8033]
[1776677434179,44.12,75031.68,197.8,-0.17516,0.00015,9.80426]
[1776677434179,44.12,75031.68,197.8,-0.17516,0.00015,9.80426]
[1776677439495,44.12,75026.89,197.8,-0.1759,0.00015,9.82975]
[1776677444621,44.12,75026.34,197.8,-0.17598,0.00015,9.8325]
[1776677448810,44.12,75026.13,197.8,-0.176,0.00015,9.83347]
[1776677448831,44.12,75026.13,197.8,-0.176,0.00015,9.83347]
[1776677449101,44.12,75026.13,197.8,-0.176,0.00015,9.83347]
[1776677449106,44.12,75024.24,197.8,-0.17629,0.00015,9.8435]
[1776677449507,44.12,75024.24,197.8,-0.17629,0.00015,9.8435]
[1776677449515,44.12,75024.24,197.8,-0.17629,0.00015,9.8435]
[1776677449813,44.12,75024.24,197.8,-0.17629,0.00015,9.8435]
[1776677452048,44.12,75018.26,197.8,-0.17722,0.00015,9.87548]
[1776677452174,44.12,75017.92,197.8,-0.17728,0.00016,9.87734]
[1776677454805,44.12,75017.84,197.8,-0.17729,0.00016,9.87787]
[1776677455535,44.12,75017.62,197.8,-0.17733,0.00016,9.87909]
[1776677457076,44.12,75017.55,197.8,-0.17734,0.00016,9.87951]
[1776677457111,44.12,75017.55,197.8,-0.17734,0.00016,9.87951]
[1776677457124,44.12,75017.55,197.8,-0.17734,0.00016,9.87951]
[1776677457980,44.12,75017.74,197.8,-0.17731,0.00016,9.87855]
[1776677458033,44.12,75017.74,197.8,-0.17731,0.00016,9.87855]
[1776677458048,44.12,75026.77,197.8,-0.17592,0.00015,9.83052]
[1776677459233,44.12,75027.87,197.8,-0.17575,0.00015,9.82478]
[1776677459315,44.12,75027.87,197.8,-0.17575,0.00015,9.82478]
[1776677459522,44.12,75027.87,197.8,-0.17575,0.00015,9.82478]
[1776677459997,44.12,75038.8,197.8,-0.17407,0.00015,9.7665]
[1776677460437,44.12,75038.8,197.8,-0.17407,0.00015,9.7665]
[1776677460447,44.12,75038.8,197.8,-0.17407,0.00015,9.7665]
[1776677461004,44.12,75043.72,197.8,-0.17332,0.00015,9.74017]
[1776677466179,44.12,75045.09,197.8,-0.1731,0.00015,9.73265]
[1776677466627,44.12,75043.95,197.8,-0.17327,0.00015,9.73869]
[1776677467045,44.12,75044.19,197.8,-0.17324,0.00015,9.73735]
[1776677472081,44.12,75044.56,197.8,-0.17319,0.00015,9.73567]
[1776677477116,44.12,75043.84,197.8,-0.17331,0.00015,9.73979]
[1776677479133,44.12,75052.27,197.8,-0.17202,0.00015,9.6949]
[1776677484169,44.12,75050.9,197.8,-0.17225,0.00015,9.70276]
[1776677488197,44.12,75043.47,197.8,-0.17339,0.00015,9.74277]
[1776677488615,44.12,75043.47,197.8,-0.17339,0.00015,9.74277]
[1776677488890,44.12,75043.47,197.8,-0.17339,0.00015,9.74277]
[1776677489203,44.12,75039.33,197.8,-0.17402,0.00015,9.76489]
[1776677490197,44.12,75039.33,197.8,-0.17402,0.00015,9.76489]
[1776677490346,44.12,75039.33,197.8,-0.17402,0.00015,9.76489]
[1776677490447,44.13,75037.4,197.8,-0.17433,0.00015,9.77537]
[1776677491366,44.13,75037.4,197.8,-0.17433,0.00015,9.77537]
[1776677491468,44.13,75035.46,197.8,-0.17454,0.00015,9.77901]
[1776677493425,44.13,75035.45,197.8,-0.17454,0.00015,9.77919]
[1776677493428,44.13,75035.45,197.8,-0.17454,0.00015,9.77919]
[1776677493778,44.13,75035.45,197.8,-0.17454,0.00015,9.77919]
[1776677493878,44.13,75035.49,197.8,-0.17454,0.00015,9.77913]
[1776677499274,44.13,75031.39,197.8,-0.17517,0.00015,9.80108]
[1776677504309,44.13,75030.73,197.8,-0.17527,0.00015,9.8046]
[1776677505493,44.13,75030.73,197.8,-0.17527,0.00015,9.8046]
[1776677505591,44.13,75030.66,197.8,-0.17529,0.00015,9.80496]
[1776677510018,44.13,75031.56,197.8,-0.17516,0.00015,9.8006]
[1776677510043,44.13,75028.59,197.8,-0.17562,0.00015,9.81651]
[1776677515563,44.14,75026.64,197.8,-0.17594,0.00015,9.82778]
[1776677522301,44.14,75026.53,197.8,-0.176,0.00015,9.82967]
[1776677522302,44.14,75026.53,197.8,-0.176,0.00015,9.82967]
[1776677522370,44.14,75026.53,197.8,-0.176,0.00015,9.82967]
[1776677522476,44.14,75026.53,197.8,-0.176,0.00015,9.82967]
[1776677524074,44.14,75024.24,197.8,-0.17636,0.00015,9.84229]
[1776677524136,44.14,75024.24,197.8,-0.17636,0.00015,9.84229]
[1776677524147,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524299,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524308,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524332,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524339,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524394,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524419,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524459,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524905,44.15,75024.84,197.8,-0.17628,0.00015,9.83957]
[1776677524927,44.15,75033.9,197.8,-0.17489,0.00015,9.79149]
[1776677525873,44.15,75033.9,197.8,-0.17489,0.00015,9.79149]
[1776677531501,44.15,75037.96,197.8,-0.1743,0.00015,9.77094]
[1776677536044,44.16,75037.88,197.8,-0.17433,0.00015,9.77187]
[1776677538332,44.16,75036.85,197.8,-0.1745,0.00015,9.77785]
[1776677541571,44.16,75031.12,197.8,-0.1754,0.00015,9.80897]
[1776677543021,44.16,75031.12,197.8,-0.1754,0.00015,9.80897]
[1776677543049,44.16,75031.12,197.8,-0.1754,0.00015,9.80897]
[1776677543617,44.16,75030.66,197.8,-0.17547,0.00015,9.81167]
[1776677547393,44.17,75029.82,197.8,-0.17561,0.00015,9.81643]
[1776677547613,44.17,75037.33,197.8,-0.17446,0.00015,9.77655]
[1776677548830,44.17,75037.33,197.8,-0.17446,0.00015,9.77655]
[1776677549183,44.17,75037.33,197.8,-0.17446,0.00015,9.77655]
[1776677553981,44.17,75039.96,197.8,-0.17399,0.00015,9.75653]
[1776677559470,44.17,75036.38,197.8,-0.17457,0.00015,9.77657]
[1776677559568,44.17,75036.38,197.8,-0.17457,0.00015,9.77657]
[1776677559605,44.17,75036.38,197.8,-0.17457,0.00015,9.77657]
[1776677564731,44.18,75034.39,197.8,-0.1749,0.00015,9.78802]
[1776677569325,44.18,75036.82,197.8,-0.17454,0.00015,9.77555]
[1776677569505,44.18,75036.82,197.8,-0.17454,0.00015,9.77555]
[1776677569767,44.18,75037.53,197.8,-0.17443,0.00015,9.77188]
[1776677570545,44.18,75037.53,197.8,-0.17443,0.00015,9.77188]
[1776677575809,44.19,75041.67,197.8,-0.17382,0.00015,9.75064]
[1776677580844,44.19,75041.53,197.8,-0.17386,0.00015,9.75209]
[1776677584393,44.19,75046.11,197.8,-0.17317,0.00015,9.72812]
[1776677584435,44.19,75046.11,197.8,-0.17317,0.00015,9.72812]
[1776677584462,44.19,75046.11,197.8,-0.17317,0.00015,9.72812]
[1776677585074,44.19,75052.69,197.8,-0.17217,0.00015,9.69297]
[1776677586171,44.19,75052.69,197.8,-0.17217,0.00015,9.69297]
[1776677588282,44.19,75055.09,197.8,-0.1718,0.00015,9.68009]
[1776677592088,44.19,75052.47,197.8,-0.1722,0.00015,9.69394]
[1776677592090,44.19,75052.47,197.8,-0.1722,0.00015,9.69394]
[1776677592091,44.19,75052.47,197.8,-0.1722,0.00015,9.69394]
[1776677592141,44.19,75051.85,197.8,-0.17229,0.00015,9.69721]
[1776677592628,44.19,75051.85,197.8,-0.17229,0.00015,9.69721]
[1776677593082,44.19,75049.58,197.8,-0.17264,0.00015,9.70942]
[1776677593442,44.19,75049.58,197.8,-0.17264,0.00015,9.70942]
[1776677593460,44.19,75049.58,197.8,-0.17264,0.00015,9.70942]
[1776677593645,44.19,75049.58,197.8,-0.17264,0.00015,9.70942]
[1776677593657,44.19,75049.58,197.8,-0.17264,0.00015,9.70942]
[1776677598981,44.2,75047.77,197.8,-0.17295,0.00015,9.72043]
[1776677605027,44.21,75045.75,197.8,-0.1733,0.00015,9.73248]
[1776677607010,44.21,75045.55,197.8,-0.17333,0.00015,9.73374]
[1776677615097,44.21,75038.22,197.8,-0.1744,0.00015,9.76737]
[1776677617020,44.21,75038.17,197.8,-0.17442,0.00015,9.76778]
[1776677620504,44.22,75038.0,197.8,-0.17446,0.00015,9.76924]
[1776677621491,44.22,75038.0,197.8,-0.17446,0.00015,9.76924]
[1776677626474,44.22,75038.0,197.8,-0.17446,0.00015,9.76938]
[1776677626487,44.22,75038.0,197.8,-0.17446,0.00015,9.76938]
[1776677627180,44.22,75048.41,197.8,-0.17289,0.00015,9.71479]
[1776677632222,44.23,75047.46,197.8,-0.17307,0.00015,9.72086]
[1776677634235,44.23,75046.7,197.8,-0.17319,0.00015,9.72509]
[1776677640278,44.23,75040.75,197.8,-0.17412,0.00015,9.75771]
[1776677643127,44.23,75036.6,197.8,-0.17477,0.00015,9.78003]
[1776677643299,44.24,75029.41,197.8,-0.17587,0.00015,9.81833]
[1776677644605,44.24,75029.11,197.8,-0.17592,0.00015,9.81997]
[1776677644773,44.24,75029.11,197.8,-0.17592,0.00015,9.81997]
[1776677645313,44.24,75026.64,197.8,-0.1763,0.00015,9.83313]
[1776677645838,44.24,75026.64,197.8,-0.1763,0.00015,9.83313]
[1776677646084,44.24,75026.64,197.8,-0.1763,0.00015,9.83313]
[1776677646244,44.24,75026.64,197.8,-0.1763,0.00015,9.83313]
[1776677646320,44.24,75022.06,197.8,-0.17701,0.00015,9.8575]
[1776677651354,44.24,75019.69,197.8,-0.17739,0.00015,9.8706]
[1776677651984,44.24,75019.69,197.8,-0.17739,0.00015,9.8706]
[1776677652361,44.24,75019.49,197.8,-0.17743,0.00015,9.87178]
[1776677652588,44.24,75019.49,197.8,-0.17743,0.00015,9.87178]
[1776677656717,44.24,75015.49,197.8,-0.17805,0.00016,9.893]
[1776677656725,44.24,75015.49,197.8,-0.17805,0.00016,9.893]
[1776677656736,44.24,75015.49,197.8,-0.17805,0.00016,9.893]
[1776677656799,44.24,75015.42,197.8,-0.17806,0.00016,9.89336]
[1776677657396,44.24,75008.77,197.8,-0.17909,0.00016,9.92861]
[1776677662432,44.24,75009.81,197.8,-0.17894,0.00016,9.92343]
[1776677667466,44.24,75014.09,197.8,-0.17828,0.00016,9.90112]
[1776677674182,44.25,75012.04,197.8,-0.17853,0.00016,9.9059]
[1776677678764,44.25,75011.19,197.8,-0.17868,0.00016,9.91095]
[1776677684289,44.25,75012.92,197.8,-0.17843,0.00016,9.90237]
[1776677684325,44.25,75012.92,197.8,-0.17843,0.00016,9.90237]
[1776677685475,44.25,75009.99,197.8,-0.1789,0.00016,9.91826]
[1776677691097,44.26,75008.0,197.8,-0.17922,0.00016,9.92915]
[1776677694327,44.26,75018.12,197.8,-0.17766,0.00015,9.87614]
[1776677697427,44.26,75017.28,197.8,-0.1778,0.00016,9.88093]
[1776677704328,44.27,75018.7,197.8,-0.17761,0.00015,9.8744]
[1776677704406,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705190,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705356,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705357,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705380,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705401,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705415,44.27,75019.66,197.8,-0.17747,0.00015,9.86964]
[1776677705692,44.27,75022.61,197.8,-0.17701,0.00015,9.85406]
[1776677706202,44.27,75030.04,197.8,-0.17587,0.00015,9.81471]
[1776677711646,44.27,75031.84,197.8,-0.17561,0.00015,9.80576]
[1776677717115,44.28,75033.64,197.8,-0.17536,0.00015,9.79704]
[1776677723066,44.28,75033.64,197.8,-0.17538,0.00015,9.79772]
[1776677725557,44.28,75035.11,197.8,-0.17516,0.00015,9.79032]
[1776677731238,44.29,75036.11,197.8,-0.17503,0.00015,9.78585]
[1776677737117,44.29,75036.33,197.8,-0.17494,0.00015,9.77881]
[1776677738048,44.29,75036.59,197.8,-0.1749,0.00015,9.77757]
[1776677739254,44.29,75036.79,197.8,-0.17487,0.00015,9.77666]
[1776677739295,44.29,75042.2,197.8,-0.17405,0.00015,9.74807]
[1776677740347,44.29,75042.2,197.8,-0.17405,0.00015,9.74807]
[1776677740367,44.29,75042.2,197.8,-0.17405,0.00015,9.74807]
[1776677740378,44.29,75042.2,197.8,-0.17405,0.00015,9.74807]
[1776677741914,44.3,75045.54,197.8,-0.17355,0.00015,9.73054]
[1776677741924,44.3,75045.54,197.8,-0.17355,0.00015,9.73054]
[1776677747026,44.3,75047.17,197.8,-0.17333,0.00015,9.72285]
[1776677749041,44.3,75034.69,197.8,-0.17524,0.00015,9.78947]
[1776677754077,44.3,75034.52,197.8,-0.17528,0.00015,9.79079]
[1776677759111,44.31,75033.85,197.8,-0.1754,0.00015,9.79471]
[1776677765016,44.31,75033.31,197.8,-0.17549,0.00015,9.79783]
[1776677765153,44.31,75033.38,197.8,-0.17548,0.00015,9.79757]
[1776677766858,44.31,75033.24,197.8,-0.1755,0.00015,9.7984]
[1776677767032,44.31,75033.24,197.8,-0.1755,0.00015,9.7984]
[1776677767608,44.31,75031.16,197.8,-0.17582,0.00015,9.80951]
[1776677767954,44.31,75031.16,197.8,-0.17582,0.00015,9.80951]
[1776677768550,44.31,75031.12,197.8,-0.17583,0.00015,9.80979]
[1776677769627,44.31,75030.82,197.8,-0.17588,0.00015,9.81145]
[1776677772278,44.31,75029.23,197.8,-0.17613,0.00015,9.81999]
[1776677772282,44.31,75029.23,197.8,-0.17613,0.00015,9.81999]
[1776677772303,44.31,75029.23,197.8,-0.17613,0.00015,9.81999]
[1776677778243,44.31,75030.97,197.8,-0.17587,0.00015,9.81123]
[1776677783279,44.31,75030.93,197.8,-0.17589,0.00015,9.81174]
[1776677789321,44.32,75032.11,197.8,-0.17572,0.00015,9.80585]
[1776677789511,44.32,75032.11,197.8,-0.17572,0.00015,9.80585]
[1776677792362,44.32,75031.8,197.8,-0.17568,0.00015,9.80088]
[1776677792619,44.32,75031.74,197.8,-0.17569,0.00015,9.80126]
[1776677792987,44.32,75031.74,197.8,-0.17569,0.00015,9.80126]
[1776677794622,44.32,75031.14,197.8,-0.17579,0.00015,9.80456]
[1776677795628,44.32,75031.14,197.8,-0.17579,0.00015,9.80456]
[1776677801696,44.32,75030.58,197.8,-0.17588,0.00015,9.80786]
[1776677805957,44.32,75027.66,197.8,-0.17634,0.00015,9.82358]
[1776677810435,44.32,75027.53,197.8,-0.17636,0.00015,9.8244]
[1776677810470,44.32,75031.29,197.8,-0.17578,0.00015,9.8045]
[1776677810691,44.32,75031.29,197.8,-0.17578,0.00015,9.8045]
[1776677810961,44.32,75031.29,197.8,-0.17578,0.00015,9.8045]
[1776677811269,44.32,75031.29,197.8,-0.17578,0.00015,9.8045]
[1776677811477,44.32,75054.53,197.8,-0.17224,0.00015,9.68118]
[1776677811740,44.32,75054.53,197.8,-0.17224,0.00015,9.68118]
[1776677811858,44.32,75054.53,197.8,-0.17224,0.00015,9.68118]
[1776677811981,44.32,75054.53,197.8,-0.17224,0.00015,9.68118]
[1776677812484,44.32,75066.61,197.8,-0.17041,0.00015,9.6169]
[1776677812962,44.32,75066.61,197.8,-0.17041,0.00015,9.6169]
[1776677813460,44.32,75066.61,197.8,-0.17041,0.00015,9.6169]
[1776677813712,44.32,75066.87,197.8,-0.17037,0.00015,9.61553]
[1776677813823,44.32,75066.87,197.8,-0.17037,0.00015,9.61553]
[1776677813855,44.32,75066.87,197.8,-0.17037,0.00015,9.61553]
[1776677815261,44.32,75067.22,197.8,-0.17032,0.00015,9.6137]
[1776677819944,44.32,75069.51,197.8,-0.16998,0.00015,9.60166]
[1776677819999,44.32,75069.51,197.8,-0.16998,0.00015,9.60166]
[1776677820312,44.32,75069.51,197.8,-0.16998,0.00015,9.60166]
[1776677821083,44.32,75082.93,197.8,-0.16797,0.00015,9.53048]
[1776677825852,44.33,75087.52,197.8,-0.1673,0.00015,9.50657]
[1776677829020,44.33,75086.84,197.8,-0.16741,0.00015,9.51057]
[1776677834796,44.34,75087.08,197.8,-0.16741,0.00015,9.51061]
[1776677835644,44.34,75080.98,197.8,-0.16833,0.00015,9.54347]
[1776677838476,44.34,75079.17,197.8,-0.16861,0.00015,9.55339]
[1776677839953,44.34,75078.84,197.8,-0.16867,0.00015,9.55528]
[1776677842490,44.34,75077.34,197.8,-0.1689,0.00015,9.56367]
[1776677842584,44.34,75075.77,197.8,-0.16914,0.00015,9.57215]
[1776677843701,44.34,75081.86,197.8,-0.16823,0.00015,9.53987]
[1776677846394,44.34,75082.02,197.8,-0.16821,0.00015,9.53918]
[1776677849767,44.35,75086.95,197.8,-0.1675,0.00015,9.51368]
[1776677852852,44.35,75088.93,197.8,-0.16714,0.00015,9.49724]
[1776677852931,44.35,75088.93,197.8,-0.16714,0.00015,9.49724]
[1776677853230,44.35,75088.93,197.8,-0.16714,0.00015,9.49724]
[1776677853507,44.35,75088.93,197.8,-0.16714,0.00015,9.49724]
[1776677853559,44.35,75091.06,197.8,-0.16682,0.00015,9.48599]
[1776677854073,44.35,75091.06,197.8,-0.16682,0.00015,9.48599]
[1776677854188,44.35,75091.06,197.8,-0.16682,0.00015,9.48599]
[1776677854409,44.37,75122.86,197.8,-0.16223,0.00015,9.31974]
[1776677854686,44.37,75122.86,197.8,-0.16223,0.00015,9.31974]
[1776677856261,44.37,75122.32,197.8,-0.16231,0.00015,9.32276]
[1776677857735,44.37,75115.17,197.8,-0.16336,0.00015,9.36098]
[1776677863193,44.37,75119.18,197.8,-0.16279,0.00015,9.34025]
[1776677863199,44.37,75119.18,197.8,-0.16279,0.00015,9.34025]
[1776677863907,44.37,75119.86,197.8,-0.16269,0.00015,9.33674]
[1776677864548,44.37,75119.86,197.8,-0.16269,0.00015,9.33674]
[1776677865525,44.37,75120.94,197.8,-0.16254,0.00015,9.33099]
[1776677865526,44.37,75120.94,197.8,-0.16254,0.00015,9.33099]
[1776677865862,44.38,75130.03,197.8,-0.16122,0.00015,9.2828]
[1776677867926,44.38,75131.47,197.8,-0.16102,0.00015,9.27531]
[1776677870274,44.4,75132.94,197.8,-0.16091,0.00014,9.27155]
[1776677873202,44.42,75132.63,197.8,-0.16106,0.00014,9.27708]
[1776677875250,44.43,75132.75,197.8,-0.16114,0.00014,9.28022]
[1776677876376,44.45,75132.75,197.8,-0.16124,0.00014,9.28391]
[1776677876432,44.45,75141.03,197.8,-0.16005,0.00014,9.24004]
[1776677876857,44.45,75141.03,197.8,-0.16005,0.00014,9.24004]
[1776677877343,44.45,75141.03,197.8,-0.16005,0.00014,9.24004]
[1776677878435,44.46,75141.05,197.8,-0.16005,0.00014,9.24018]
[1776677880681,44.46,75141.72,197.8,-0.15997,0.00014,9.2371]
[1776677883365,44.47,75141.16,197.8,-0.16012,0.00014,9.24275]
[1776677887010,44.49,75134.31,197.8,-0.16119,0.00014,9.28228]
[1776677889089,44.49,75134.01,197.8,-0.16124,0.00014,9.28409]
[1776677894249,44.5,75137.03,197.8,-0.16088,0.00014,9.27072]
[1776677894278,44.5,75137.03,197.8,-0.16088,0.00014,9.27072]
[1776677894718,44.5,75134.77,197.8,-0.16121,0.00014,9.28292]
[1776677895073,44.5,75134.77,197.8,-0.16121,0.00014,9.28292]
[1776677895094,44.5,75134.77,197.8,-0.16121,0.00014,9.28292]
[1776677895115,44.5,75134.77,197.8,-0.16121,0.00014,9.28292]
[1776677895129,44.5,75124.07,197.8,-0.16276,0.00015,9.33976]
[1776677898033,44.51,75120.92,197.8,-0.16327,0.00015,9.3584]
[1776677898040,44.51,75120.92,197.8,-0.16327,0.00015,9.3584]
[1776677899121,44.51,75121.23,197.8,-0.16323,0.00015,9.35682]
[1776677899171,44.51,75121.23,197.8,-0.16323,0.00015,9.35682]
[1776677899190,44.51,75121.23,197.8,-0.16323,0.00015,9.35682]
[1776677900109,44.51,75131.53,197.8,-0.16173,0.00014,9.30218]
[1776677901010,44.51,75131.53,197.8,-0.16173,0.00014,9.30218]
[1776677903113,44.51,75138.0,197.8,-0.1608,0.00014,9.26819]
[1776677904635,44.53,75136.96,197.8,-0.16105,0.00014,9.27728]
[1776677906817,44.53,75140.57,198.0,-0.16054,0.00014,9.25846]
[1776677906829,44.53,75140.57,198.2,-0.16054,0.00014,9.25846]
[1776677906836,44.53,75140.57,198.2,-0.16054,0.00014,9.25846]
[1776677908060,44.53,75141.46,198.2,-0.16041,0.00014,9.25393]
[1776677908380,44.53,75141.46,198.2,-0.16041,0.00014,9.25393]
[1776677912626,44.54,75143.84,198.2,-0.16001,0.00014,9.23535]
[1776677912627,44.54,75143.84,198.2,-0.16001,0.00014,9.23535]
[1776677914356,44.55,75144.42,198.2,-0.15999,0.00014,9.23476]
[1776677914579,44.55,75144.42,198.2,-0.15999,0.00014,9.23476]
[1776677914675,44.55,75144.39,198.2,-0.16,0.00014,9.23514]
[1776677915215,44.55,75151.35,198.2,-0.159,0.00014,9.19826]
[1776677920251,44.56,75149.83,198.2,-0.15926,0.00014,9.2079]
[1776677922057,44.56,75149.38,198.2,-0.15933,0.00014,9.21039]
[1776677922060,44.56,75149.38,198.2,-0.15933,0.00014,9.21039]
[1776677926413,44.56,75152.27,198.2,-0.15892,0.00014,9.19544]
[1776677927253,44.56,75152.3,198.2,-0.15892,0.00014,9.19539]
[1776677927817,44.56,75154.22,198.2,-0.15865,0.00014,9.1853]
[1776677928570,44.56,75179.22,198.2,-0.1551,0.00014,9.05272]
[1776677933613,44.6,75176.77,198.2,-0.15562,0.00014,9.07228]
[1776677934475,44.6,75176.77,198.2,-0.15562,0.00014,9.07228]
[1776677934517,44.6,75183.38,198.2,-0.1547,0.00014,9.03749]
[1776677935729,44.6,75185.04,198.2,-0.15447,0.00014,9.029]
[1776677936316,44.6,75185.04,198.2,-0.15447,0.00014,9.029]
[1776677938846,44.6,75180.1,198.2,-0.15519,0.00014,9.05609]
[1776677941343,44.61,75174.33,198.2,-0.15602,0.00014,9.08722]
[1776677947449,44.61,75176.99,198.2,-0.15568,0.00014,9.07465]
[1776677948464,44.61,75176.99,198.2,-0.15568,0.00014,9.07465]
[1776677949463,44.62,75186.34,198.2,-0.15438,0.00014,9.0256]
[1776677951477,44.62,75179.96,198.2,-0.15529,0.00014,9.06005]
[1776677954624,44.62,75173.56,198.2,-0.15621,0.00014,9.09472]
[1776677957365,44.63,75171.28,198.2,-0.15655,0.00014,9.10724]
[1776677958854,44.63,75166.7,198.2,-0.15721,0.00014,9.1319]
[1776677966041,44.63,75160.7,198.2,-0.15809,0.00014,9.16481]
[1776677966922,44.63,75160.62,198.2,-0.1581,0.00014,9.16536]
[1776677966941,44.63,75160.62,198.2,-0.1581,0.00014,9.16536]
[1776677966948,44.63,75160.62,198.2,-0.1581,0.00014,9.16536]
[1776677966981,44.63,75160.62,198.2,-0.1581,0.00014,9.16536]
[1776677967059,44.63,75160.62,198.2,-0.1581,0.00014,9.16536]
[1776677967590,44.63,75151.45,198.2,-0.15941,0.00014,9.21391]
[1776677968396,44.63,75151.45,198.2,-0.15941,0.00014,9.21391]
[1776677968434,44.63,75151.45,198.2,-0.15941,0.00014,9.21391]
[1776677969270,44.63,75147.8,198.2,-0.15993,0.00014,9.23314]
[1776677971510,44.63,75142.69,198.2,-0.16066,0.00014,9.25993]
[1776677971618,44.63,75153.2,198.2,-0.15906,0.00014,9.1973]
[1776677971807,44.63,75153.2,198.2,-0.15906,0.00014,9.1973]
[1776677973628,44.63,75153.41,198.2,-0.15903,0.00014,9.1961]
[1776677978667,44.63,75152.38,198.2,-0.15916,0.00014,9.20103]
[1776677980680,44.63,75152.41,198.2,-0.15915,0.00014,9.20077]
[1776677980714,44.63,75152.41,198.2,-0.15915,0.00014,9.20077]
[1776677980720,44.63,75152.96,198.2,-0.15907,0.00014,9.19776]
[1776677983132,44.63,75146.89,198.2,-0.15994,0.00014,9.22971]
[1776677985414,44.62,75147.12,198.2,-0.1599,0.00014,9.22822]
[1776677985428,44.62,75147.12,198.2,-0.1599,0.00014,9.22822]
[1776677985716,44.62,75146.72,198.2,-0.15995,0.00014,9.2302]
[1776677989713,44.62,75144.39,198.2,-0.16029,0.00014,9.24259]
[1776677989717,44.62,75144.39,198.2,-0.16029,0.00014,9.24259]
[1776677989744,44.62,75138.2,198.2,-0.16118,0.00014,9.27537]
[1776677991542,44.62,75138.2,198.2,-0.16118,0.00014,9.27537]
[1776677993257,44.62,75137.88,198.2,-0.16121,0.00014,9.27668]
[1776677993723,44.62,75137.47,198.2,-0.16126,0.00014,9.27847]
[1776677994554,44.62,75137.47,198.2,-0.16126,0.00014,9.27847]
[1776677994635,44.62,75144.32,198.2,-0.16027,0.00014,9.24203]
[1776677996934,44.62,75149.91,198.2,-0.15946,0.00014,9.21219]
[1776677998867,44.62,75149.37,198.2,-0.15954,0.00014,9.21484]
[1776677999164,44.62,75149.37,198.2,-0.15954,0.00014,9.21484]
[1776678000784,44.62,75158.56,198.2,-0.15822,0.00014,9.166]
[1776678001411,44.62,75158.56,198.2,-0.15822,0.00014,9.166]
[1776678001828,44.62,75159.78,198.2,-0.15804,0.00014,9.1595]
[1776678002083,44.62,75159.78,198.2,-0.15804,0.00014,9.1595]
[1776678003174,44.62,75159.71,198.2,-0.15805,0.00014,9.15984]
[1776678005155,44.62,75159.67,198.2,-0.15806,0.00014,9.16001]
[1776678005464,44.62,75159.67,198.2,-0.15806,0.00014,9.16001]
[1776678006948,44.62,75159.86,198.2,-0.15803,0.00014,9.15894]
[1776678006951,44.62,75159.86,198.2,-0.15803,0.00014,9.15894]
[1776678006952,44.62,75159.86,198.2,-0.15803,0.00014,9.15894]
[1776678007871,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678007881,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678007882,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678007932,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678007991,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678007992,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678008577,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678008580,44.61,75160.91,198.2,-0.15788,0.00014,9.15332]
[1776678011897,44.61,75169.16,198.2,-0.1567,0.00014,9.10941]
[1776678013980,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014209,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014217,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014285,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014330,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014351,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014586,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014743,44.61,75167.14,198.2,-0.15699,0.00014,9.12015]
[1776678014983,44.61,75166.42,198.2,-0.15709,0.00014,9.12401]
[1776678015032,44.61,75166.42,198.2,-0.15709,0.00014,9.12401]
[1776678015377,44.61,75147.77,198.2,-0.15975,0.00014,9.22276]
[1776678020150,44.61,75149.71,198.2,-0.15946,0.00014,9.21199]
[1776678022736,44.61,75145.87,198.2,-0.16001,0.00014,9.23227]
[1776678023657,44.61,75142.94,198.2,-0.16042,0.00014,9.24754]
[1776678029024,44.61,75146.18,198.2,-0.15994,0.00014,9.22962]
[1776678034120,44.6,75146.07,198.2,-0.15985,0.00014,9.22293]
[1776678034806,44.6,75146.23,198.2,-0.15983,0.00014,9.22209]
[1776678034807,44.6,75146.23,198.2,-0.15983,0.00014,9.22209]
[1776678035007,44.6,75146.23,198.2,-0.15983,0.00014,9.22209]
[1776678043378,44.6,75152.51,198.2,-0.15892,0.00014,9.18838]
[1776678045320,44.6,75153.02,198.2,-0.15884,0.00014,9.18546]
[1776678045438,44.6,75153.02,198.2,-0.15884,0.00014,9.18546]
[1776678051179,44.6,75152.65,198.2,-0.15888,0.00014,9.18699]
[1776678051978,44.6,75152.65,198.2,-0.15888,0.00014,9.18699]
[1776678051988,44.6,75152.65,198.2,-0.15888,0.00014,9.18699]
[1776678052025,44.6,75152.65,198.2,-0.15888,0.00014,9.18699]
[1776678052641,44.6,75152.65,198.2,-0.15888,0.00014,9.18699]
[1776678052981,44.6,75154.18,198.2,-0.15866,0.00014,9.17874]
[1776678053365,44.6,75154.18,198.2,-0.15866,0.00014,9.17874]
[1776678053428,44.6,75164.54,198.2,-0.15718,0.00014,9.12374]
[1776678055448,44.6,75167.21,198.2,-0.1568,0.00014,9.10957]
[1776678055541,44.6,75167.21,198.2,-0.1568,0.00014,9.10957]
[1776678057409,44.6,75171.25,198.2,-0.15623,0.00014,9.0882]
[1776678061851,44.6,75171.23,198.2,-0.15624,0.00014,9.08865]
[1776678062985,44.6,75171.9,198.2,-0.15615,0.00014,9.08515]
[1776678063176,44.6,75171.9,198.2,-0.15615,0.00014,9.08515]
[1776678063263,44.6,75174.84,198.2,-0.15573,0.00014,9.06956]
[1776678063857,44.6,75174.84,198.2,-0.15573,0.00014,9.06956]
[1776678064269,44.6,75175.83,198.2,-0.15559,0.00014,9.06442]
[1776678065223,44.6,75175.83,198.2,-0.15559,0.00014,9.06442]
[1776678065983,44.6,75176.04,198.2,-0.15557,0.00014,9.06331]
[1776678069181,44.6,75176.23,198.2,-0.15554,0.00014,9.06256]
[1776678070048,44.6,75176.44,198.2,-0.15552,0.00014,9.06151]
[1776678073282,44.6,75176.13,198.2,-0.15557,0.00014,9.06344]
[1776678078528,44.6,75176.97,198.2,-0.15546,0.00014,9.05936]
[1776678078811,44.6,75176.97,198.2,-0.15546,0.00014,9.05936]
[1776678079074,44.61,75176.97,198.2,-0.15546,0.00014,9.05955]
[1776678079078,44.61,75176.97,198.2,-0.15546,0.00014,9.05955]
[1776678079375,44.61,75186.52,198.2,-0.15412,0.00014,9.00883]
[1776678080975,44.61,75190.27,198.2,-0.15359,0.00014,8.98894]
[1776678081389,44.61,75196.95,198.2,-0.15266,0.00014,8.95354]
[1776678084447,44.61,75197.29,198.2,-0.15262,0.00014,8.95187]
[1776678088258,44.61,75196.58,198.2,-0.15272,0.00014,8.95588]
[1776678094116,44.61,75198.6,198.2,-0.15236,0.00014,8.93871]
[1776678099170,44.61,75201.11,198.2,-0.15202,0.00014,8.92575]
[1776678104221,44.61,75201.88,198.2,-0.15192,0.00014,8.92203]
[1776678109410,44.62,75204.78,198.2,-0.15154,0.00014,8.90726]
[1776678114907,44.62,75204.88,198.2,-0.15154,0.00014,8.90732]
[1776678115328,44.62,75204.88,198.2,-0.15154,0.00014,8.90732]
[1776678115331,44.62,75204.88,198.2,-0.15154,0.00014,8.90732]
[1776678120777,44.62,75206.76,198.2,-0.15129,0.00014,8.89788]
[1776678122772,44.62,75207.28,198.2,-0.15122,0.00014,8.89533]
[1776678122791,44.62,75207.28,198.2,-0.15122,0.00014,8.89533]
[1776678122846,44.62,75207.28,198.2,-0.15123,0.00014,8.89544]
[1776678122988,44.62,75207.28,198.2,-0.15123,0.00014,8.89544]
[1776678124030,44.62,75212.11,198.2,-0.15056,0.00014,8.86978]
[1776678125406,44.62,75211.88,198.2,-0.15059,0.00014,8.87097]
[1776678127884,44.62,75211.88,198.2,-0.15059,0.00014,8.87088]
[1776678128719,44.63,75207.22,198.2,-0.15127,0.00014,8.89715]
[1776678132064,44.63,75209.67,198.2,-0.15094,0.00014,8.88457]
[1776678132129,44.63,75209.67,198.2,-0.15094,0.00014,8.88457]
[1776678132216,44.63,75209.67,198.2,-0.15094,0.00014,8.88457]
[1776678136274,44.63,75202.22,198.2,-0.15198,0.00014,8.92445]
[1776678137783,44.63,75209.55,198.2,-0.15097,0.00014,8.8858]
[1776678138356,44.63,75209.55,198.2,-0.15097,0.00014,8.8858]
[1776678141761,44.63,75211.03,198.2,-0.15078,0.00014,8.87823]
[1776678143395,44.64,75214.09,198.2,-0.15036,0.00014,8.86246]
[1776678146717,44.64,75219.0,198.2,-0.1497,0.00014,8.83701]
[1776678146845,44.64,75222.21,198.2,-0.14927,0.00014,8.82022]
[1776678149122,44.64,75220.9,198.2,-0.14945,0.00014,8.82726]
[1776678149636,44.64,75220.9,198.2,-0.14945,0.00014,8.82726]
[1776678149867,44.64,75211.69,198.2,-0.15072,0.00014,8.87625]
[1776678154902,44.65,75215.98,198.2,-0.15007,0.00014,8.84765]
[1776678160908,44.65,75215.71,198.2,-0.15012,0.00014,8.84969]
[1776678163130,44.65,75211.0,198.2,-0.15079,0.00014,8.87545]
[1776678168367,44.66,75213.02,198.2,-0.15054,0.00014,8.86581]
[1776678174035,44.66,75214.39,198.2,-0.15038,0.00014,8.85969]
[1776678177095,44.67,75212.77,198.2,-0.15062,0.00014,8.86882]
[1776678181500,44.67,75210.67,198.2,-0.15092,0.00014,8.88047]
[1776678182091,44.67,75204.31,198.2,-0.15181,0.00014,8.91449]
[1776678184213,44.67,75210.05,198.2,-0.15102,0.00014,8.88435]
[1776678189010,44.67,75209.58,198.2,-0.1511,0.00014,8.88731]
[1776678194002,44.68,75212.81,198.2,-0.15067,0.00014,8.87082]
[1776678200203,44.68,75210.27,198.2,-0.15105,0.00014,8.88542]
[1776678201712,44.68,75210.2,198.2,-0.15106,0.00014,8.8861]
[1776678208534,44.69,75209.41,198.2,-0.15119,0.00014,8.89108]
[1776678213128,44.69,75210.44,198.2,-0.15099,0.00014,8.87994]
[1776678218346,44.7,75213.6,198.2,-0.15058,0.00014,8.86429]
[1776678219957,44.7,75213.6,198.2,-0.15058,0.00014,8.86429]
[1776678227609,44.71,75215.01,198.2,-0.15043,0.00014,8.85844]
[1776678233452,44.71,75216.9,198.2,-0.15021,0.00014,8.85014]
[1776678235410,44.72,75216.83,198.2,-0.15023,0.00014,8.85073]
[1776678236473,44.72,75206.38,198.2,-0.15168,0.00014,8.9064]
[1776678238079,44.72,75206.98,198.2,-0.1516,0.00014,8.90337]
[1776678241685,44.72,75200.7,198.2,-0.15249,0.00014,8.93711]
[1776678249563,44.72,75200.68,198.2,-0.15251,0.00014,8.93791]
[1776678254599,44.73,75200.63,198.2,-0.15252,0.00014,8.93854]
[1776678256179,44.73,75200.59,198.2,-0.15253,0.00014,8.93883]
[1776678256724,44.73,75192.24,198.2,-0.1537,0.00014,8.98305]
[1776678258628,44.73,75188.71,198.2,-0.15419,0.00014,9.00172]
[1776678259634,44.73,75186.26,198.2,-0.15453,0.00014,9.01466]
[1776678261583,44.73,75184.63,198.2,-0.15476,0.00014,9.02321]
[1776678261585,44.73,75184.63,198.2,-0.15476,0.00014,9.02321]
[1776678261587,44.73,75184.63,198.2,-0.15476,0.00014,9.02321]
[1776678261720,44.73,75183.04,198.2,-0.15498,0.00014,9.03158]
[1776678263141,44.73,75183.0,198.2,-0.15499,0.00014,9.0319]
[1776678263376,44.73,75183.0,198.2,-0.15499,0.00014,9.0319]
[1776678264275,44.73,75180.33,198.2,-0.15537,0.00014,9.04614]
[1776678266906,44.73,75178.49,198.2,-0.15563,0.00014,9.05604]
[1776678266932,44.73,75178.95,198.2,-0.15557,0.00014,9.05369]
[1776678267162,44.73,75178.95,198.2,-0.15557,0.00014,9.05369]
[1776678271718,44.73,75186.01,198.2,-0.15448,0.00014,9.00929]
[1776678276753,44.73,75185.41,198.2,-0.15456,0.00014,9.01233]
[1776678280781,44.73,75178.63,198.2,-0.15551,0.00014,9.048]
[1776678285817,44.72,75181.06,198.2,-0.15516,0.00014,9.03474]
[1776678292865,44.72,75178.67,198.2,-0.15548,0.00014,9.04684]
[1776678297900,44.72,75182.83,198.2,-0.15488,0.00014,9.02444]
[1776678301663,44.72,75186.66,198.2,-0.15434,0.00014,9.00408]
[1776678301698,44.72,75186.66,198.2,-0.15434,0.00014,9.00408]
[1776678301919,44.72,75186.66,198.2,-0.15434,0.00014,9.00408]
[1776678302036,44.72,75196.42,198.2,-0.15298,0.00014,8.95242]
[1776678302744,44.72,75196.42,198.2,-0.15298,0.00014,8.95242]
[1776678304812,44.72,75199.57,198.2,-0.15254,0.00014,8.93587]
[1776678307088,44.72,75199.57,198.2,-0.15254,0.00014,8.93593]
[1776678308736,44.72,75200.03,198.2,-0.15249,0.00014,8.93368]
[1776678308765,44.72,75200.03,198.2,-0.15249,0.00014,8.93368]
[1776678310503,44.72,75202.81,198.2,-0.1521,0.00014,8.91911]
[1776678310517,44.72,75202.81,198.2,-0.1521,0.00014,8.91911]
[1776678310775,44.72,75202.81,198.2,-0.1521,0.00014,8.91911]
[1776678310993,44.72,75214.56,198.2,-0.15048,0.00014,8.85706]
[1776678311360,44.72,75214.56,198.2,-0.15048,0.00014,8.85706]
[1776678312060,44.72,75217.31,198.2,-0.1501,0.00014,8.84235]
[1776678313318,44.72,75217.28,198.2,-0.1501,0.00014,8.84235]
[1776678316512,44.72,75217.12,198.2,-0.15011,0.00014,8.84271]
[1776678317035,44.72,75213.34,198.2,-0.15062,0.00014,8.86254]
[1776678319621,44.72,75211.47,198.2,-0.15088,0.00014,8.8724]
[1776678319636,44.72,75211.47,198.2,-0.15088,0.00014,8.8724]
[1776678320056,44.72,75205.84,198.2,-0.15166,0.00014,8.90215]
[1776678320327,44.72,75205.84,198.2,-0.15166,0.00014,8.90215]
[1776678321307,44.72,75203.68,198.2,-0.15196,0.00014,8.91369]
[1776678327105,44.72,75200.7,198.2,-0.15239,0.00014,8.92994]
[1776678332428,44.72,75201.3,198.2,-0.15223,0.00014,8.92036]
[1776678333834,44.72,75202.31,198.2,-0.15209,0.00014,8.91522]
[1776678339292,44.72,75201.43,198.2,-0.15223,0.00014,8.92043]
[1776678339355,44.72,75201.43,198.2,-0.15223,0.00014,8.92043]
[1776678340476,44.73,75199.67,198.2,-0.15247,0.00014,8.92983]
[1776678341512,44.73,75198.02,198.2,-0.15271,0.00014,8.93864]
[1776678347245,44.73,75196.87,198.2,-0.15288,0.00014,8.94519]
[1776678352532,44.73,75197.09,198.2,-0.15286,0.00014,8.94442]
[1776678358095,44.73,75194.54,198.2,-0.15322,0.00014,8.95821]
[1776678359376,44.73,75187.88,198.2,-0.15416,0.00014,8.99359]
[1776678360677,44.73,75187.88,198.2,-0.15416,0.00014,8.99359]
[1776678363405,44.73,75196.15,198.2,-0.153,0.00014,8.94996]
[1776678368541,44.73,75194.72,198.2,-0.15321,0.00014,8.95782]
[1776678368693,44.73,75194.72,198.2,-0.15321,0.00014,8.95782]
[1776678369447,44.73,75187.1,198.2,-0.15428,0.00014,8.99824]
[1776678374482,44.74,75186.24,198.2,-0.1544,0.00014,9.00291]
[1776678375824,44.74,75186.24,198.2,-0.1544,0.00014,9.00291]
[1776678375931,44.74,75186.24,198.2,-0.1544,0.00014,9.00291]
[1776678375936,44.74,75186.24,198.2,-0.1544,0.00014,9.00291]
[1776678378743,44.74,75190.85,198.2,-0.15376,0.00014,8.97856]
[1776678378752,44.74,75190.85,198.2,-0.15376,0.00014,8.97856]
[1776678378753,44.74,75190.85,198.2,-0.15376,0.00014,8.97856]
[1776678378845,44.74,75190.85,198.2,-0.15376,0.00014,8.97856]
[1776678379518,44.74,75200.91,198.2,-0.15236,0.00014,8.92542]
[1776678382621,44.74,75200.82,198.2,-0.15237,0.00014,8.92604]
[1776678382652,44.74,75200.82,198.2,-0.15237,0.00014,8.92604]
[1776678387949,44.74,75202.57,198.2,-0.15214,0.00014,8.91733]
[1776678393615,44.74,75207.2,198.2,-0.15144,0.00014,8.88698]
[1776678397661,44.74,75206.67,198.2,-0.15152,0.00014,8.89004]
[1776678397744,44.74,75206.67,198.2,-0.15152,0.00014,8.89004]
[1776678400937,44.75,75207.48,198.2,-0.15142,0.00014,8.88628]
[1776678400993,44.75,75207.48,198.2,-0.15142,0.00014,8.88628]
[1776678401085,44.75,75207.48,198.2,-0.15142,0.00014,8.88628]
[1776678401672,44.75,75199.68,198.2,-0.15251,0.00014,8.92776]
[1776678403364,44.75,75202.48,198.2,-0.15212,0.00014,8.91296]
[1776678409051,44.75,75206.45,198.2,-0.15158,0.00014,8.89257]
[1776678409054,44.75,75206.45,198.2,-0.15158,0.00014,8.89257]
[1776678412078,44.75,75206.51,198.2,-0.15158,0.00014,8.89258]
[1776678412081,44.75,75206.51,198.2,-0.15158,0.00014,8.89258]
[1776678413093,44.75,75206.96,198.2,-0.15152,0.00014,8.89031]
[1776678418792,44.76,75206.69,198.2,-0.15158,0.00014,8.89245]
[1776678423029,44.76,75206.94,198.2,-0.15155,0.00014,8.89142]
[1776678423663,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678423747,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678423781,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678423895,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678424002,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678424024,44.76,75207.05,198.2,-0.15154,0.00014,8.89093]
[1776678424066,44.76,75221.82,198.2,-0.1495,0.00014,8.81301]
[1776678424837,44.76,75227.93,198.2,-0.14866,0.00014,8.7806]
[1776678425815,44.76,75227.93,198.2,-0.14866,0.00014,8.7806]
[1776678425930,44.76,75227.93,198.2,-0.14866,0.00014,8.7806]
[1776678426085,44.76,75227.93,198.2,-0.14866,0.00014,8.7806]
[1776678426304,44.76,75231.75,198.2,-0.14814,0.00014,8.76033]
[1776678427089,44.76,75231.75,198.2,-0.14814,0.00014,8.76033]
[1776678427242,44.76,75245.12,198.2,-0.14632,0.00014,8.68969]
[1776678428594,44.76,75248.99,198.2,-0.1458,0.00013,8.6693]
[1776678432917,44.76,75242.27,198.2,-0.14671,0.00014,8.70495]
[1776678433296,44.76,75242.27,198.2,-0.14671,0.00014,8.70495]
[1776678433299,44.76,75242.27,198.2,-0.14671,0.00014,8.70495]
[1776678434035,44.76,75242.27,198.2,-0.14671,0.00014,8.70495]
[1776678434809,44.76,75240.86,198.2,-0.14691,0.00014,8.71256]
[1776678435229,44.76,75240.6,198.2,-0.14694,0.00014,8.71392]
[1776678435965,44.76,75240.6,198.2,-0.14694,0.00014,8.71392]
[1776678436029,44.76,75243.68,198.2,-0.14653,0.00014,8.69782]
[1776678441916,44.76,75249.0,198.2,-0.14582,0.00013,8.66991]
[1776678442745,44.76,75248.09,198.2,-0.14594,0.00013,8.67476]
[1776678443119,44.76,75238.14,198.2,-0.14729,0.00014,8.72729]
[1776678443352,44.76,75238.14,198.2,-0.14729,0.00014,8.72729]
[1776678443498,44.76,75238.14,198.2,-0.14729,0.00014,8.72729]
[1776678444161,44.76,75235.5,198.2,-0.14765,0.00014,8.74136]
[1776678450049,44.76,75236.23,198.2,-0.14756,0.00014,8.73807]
[1776678451195,44.77,75236.75,198.2,-0.1475,0.00014,8.73544]
[1776678451197,44.77,75236.75,198.2,-0.1475,0.00014,8.73544]
[1776678452050,44.77,75238.29,198.2,-0.1472,0.00014,8.72059]
[1776678457085,44.76,75238.48,198.2,-0.14717,0.00014,8.71942]
[1776678458120,44.76,75238.48,198.2,-0.14717,0.00014,8.71942]
[1776678459098,44.76,75245.81,198.2,-0.14618,0.00014,8.68069]
[1776678459645,44.76,75245.81,198.2,-0.14618,0.00014,8.68069]
[1776678465141,44.76,75245.33,198.2,-0.14624,0.00014,8.6833]
[1776678470176,44.77,75248.5,198.2,-0.14582,0.00013,8.66675]
[1776678470932,44.77,75248.5,198.2,-0.14582,0.00013,8.66675]
[1776678476218,44.77,75250.98,198.2,-0.14549,0.00013,8.65401]
[1776678476954,44.77,75250.98,198.2,-0.14549,0.00013,8.65401]
[1776678480153,44.77,75250.76,198.2,-0.14553,0.00013,8.6553]
[1776678484279,44.77,75253.29,198.2,-0.14519,0.00013,8.64231]
[1776678486873,44.77,75253.07,198.2,-0.14523,0.00013,8.64372]
[1776678487784,44.77,75257.12,198.2,-0.14469,0.00013,8.62246]
[1776678490251,44.77,75257.66,198.2,-0.14462,0.00013,8.61985]
[1776678494349,44.78,75263.56,198.2,-0.14385,0.00013,8.58942]
[1776678496362,44.78,75263.41,198.2,-0.14387,0.00013,8.59038]
[1776678497582,44.78,75262.19,198.2,-0.14404,0.00013,8.59699]
[1776678497790,44.78,75262.19,198.2,-0.14404,0.00013,8.59699]
[1776678498861,44.78,75259.13,198.2,-0.14446,0.00013,8.61343]
[1776678499861,44.78,75258.31,198.2,-0.14457,0.00013,8.6179]
[1776678500139,44.78,75247.97,198.2,-0.14596,0.00013,8.67247]
[1776678500480,44.78,75247.97,198.2,-0.14596,0.00013,8.67247]
[1776678503164,44.78,75239.79,198.2,-0.14707,0.00014,8.71565]
[1776678512474,44.78,75244.4,198.2,-0.14637,0.00014,8.68488]
[1776678517510,44.78,75240.79,198.2,-0.14686,0.00014,8.7041]
[1776678522545,44.78,75239.74,198.2,-0.147,0.00014,8.70965]
[1776678525009,44.78,75239.52,198.2,-0.14703,0.00014,8.71081]
[1776678525114,44.78,75239.52,198.2,-0.14703,0.00014,8.71081]
[1776678526073,44.78,75237.79,198.2,-0.14727,0.00014,8.71991]
[1776678526175,44.78,75225.24,198.2,-0.14898,0.00014,8.78602]
[1776678526645,44.78,75225.24,198.2,-0.14898,0.00014,8.78602]
[1776678527003,44.78,75225.24,198.2,-0.14898,0.00014,8.78602]
[1776678528336,44.78,75222.32,198.2,-0.14937,0.00014,8.80131]
[1776678529051,44.78,75221.96,198.2,-0.14942,0.00014,8.80323]
[1776678529143,44.78,75221.96,198.2,-0.14942,0.00014,8.80323]
[1776678529305,44.78,75221.96,198.2,-0.14942,0.00014,8.80323]
[1776678529362,44.78,75225.08,198.2,-0.149,0.00014,8.7868]
[1776678529594,44.78,75213.01,198.2,-0.15066,0.00014,8.85051]
[1776678535240,44.78,75207.58,198.2,-0.15142,0.00014,8.87985]
[1776678535585,44.78,75207.55,198.2,-0.15143,0.00014,8.88011]
[1776678535708,44.78,75207.55,198.2,-0.15143,0.00014,8.88011]
[1776678535718,44.78,75207.55,198.2,-0.15143,0.00014,8.88011]
[1776678536220,44.78,75200.7,198.2,-0.15238,0.00014,8.91628]
[1776678537279,44.79,75191.64,198.2,-0.15365,0.00014,8.96433]
[1776678537644,44.79,75191.64,198.2,-0.15365,0.00014,8.96433]
[1776678537923,44.79,75191.64,198.2,-0.15365,0.00014,8.96433]
[1776678543710,44.79,75184.87,198.2,-0.1546,0.00014,9.00005]
[1776678545274,44.79,75184.87,198.2,-0.1546,0.00014,9.00005]
[1776678545335,44.79,75184.87,198.2,-0.1546,0.00014,9.00005]
[1776678545356,44.79,75185.54,198.2,-0.1545,0.00014,8.99646]
[1776678545436,44.79,75185.54,198.2,-0.1545,0.00014,8.99646]
[1776678545478,44.79,75185.54,198.2,-0.1545,0.00014,8.99646]
[1776678545795,44.79,75177.04,198.2,-0.1557,0.00014,9.04136]
[1776678548743,44.79,75171.54,198.2,-0.15648,0.00014,9.07063]
[1776678549519,44.79,75171.3,198.2,-0.15652,0.00014,9.07199]
[1776678549551,44.79,75171.3,198.2,-0.15652,0.00014,9.07199]
[1776678549567,44.79,75171.3,198.2,-0.15652,0.00014,9.07199]
[1776678549677,44.79,75171.3,198.2,-0.15652,0.00014,9.07199]
[1776678550269,44.79,75171.3,198.2,-0.15652,0.00014,9.07199]
[1776678550276,44.79,75177.49,198.2,-0.15564,0.00014,9.03932]
[1776678551291,44.79,75177.49,198.2,-0.15564,0.00014,9.03932]
[1776678552390,44.79,75182.69,198.2,-0.15491,0.00014,9.01177]
[1776678553109,44.79,75182.64,198.2,-0.15491,0.00014,9.01199]
[1776678554394,44.79,75182.82,198.2,-0.15489,0.00014,9.01115]
[1776678554626,44.79,75182.52,198.2,-0.15493,0.00014,9.01268]
[1776678554797,44.79,75182.52,198.2,-0.15493,0.00014,9.01268]
[1776678554819,44.79,75182.52,198.2,-0.15493,0.00014,9.01268]
[1776678555107,44.79,75178.63,198.2,-0.15548,0.00014,9.03317]
[1776678556085,44.79,75178.63,198.2,-0.15548,0.00014,9.03317]
[1776678556128,44.79,75172.77,198.2,-0.15631,0.00014,9.0642]
[1776678556798,44.79,75172.77,198.2,-0.15631,0.00014,9.0642]
[1776678557682,44.79,75172.34,198.2,-0.15637,0.00014,9.06651]
[1776678557889,44.79,75164.41,198.2,-0.15749,0.00014,9.10843]
[1776678559132,44.79,75164.41,198.2,-0.15749,0.00014,9.10843]
[1776678559159,44.79,75164.41,198.2,-0.15749,0.00014,9.10843]
[1776678564085,44.79,75161.16,198.2,-0.15795,0.00014,9.12539]
[1776678564109,44.79,75161.16,198.2,-0.15795,0.00014,9.12539]
[1776678564464,44.79,75161.09,198.2,-0.15796,0.00014,9.1257]
[1776678564675,44.79,75161.09,198.2,-0.15796,0.00014,9.1257]
[1776678564715,44.79,75161.09,198.2,-0.15796,0.00014,9.1257]
[1776678564965,44.79,75161.09,198.2,-0.15796,0.00014,9.1257]
[1776678565325,44.79,75174.65,198.2,-0.15604,0.00014,9.05403]
[1776678567962,44.78,75177.48,198.2,-0.15563,0.00014,9.03885]
[1776678570387,44.78,75176.7,198.2,-0.15573,0.00014,9.04277]
[1776678576729,44.78,75178.96,198.2,-0.15531,0.00014,9.0233]
[1776678579279,44.78,75177.08,198.2,-0.15557,0.00014,9.03306]
[1776678579285,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580032,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580066,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580088,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580114,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580270,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580300,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580348,44.78,75176.66,198.2,-0.15563,0.00014,9.03517]
[1776678580919,44.78,75176.81,198.2,-0.15561,0.00014,9.03443]
[1776678581205,44.78,75176.81,198.2,-0.15561,0.00014,9.03443]
[1776678581418,44.78,75161.55,198.2,-0.15777,0.00014,9.1151]
[1776678583100,44.78,75157.57,198.2,-0.15834,0.00014,9.13607]
[1776678583947,44.78,75157.39,198.2,-0.15836,0.00014,9.13694]
[1776678585686,44.78,75156.06,198.2,-0.15854,0.00014,9.14379]
[1776678586368,44.78,75156.06,198.2,-0.15854,0.00014,9.14379]
[1776678586399,44.78,75147.25,198.2,-0.1598,0.00014,9.19023]
[1776678587261,44.78,75147.25,198.2,-0.1598,0.00014,9.19023]
[1776678587397,44.78,75147.25,198.2,-0.1598,0.00014,9.19023]
[1776678587312,44.78,75141.52,198.2,-0.16062,0.00014,9.22033]
[1776678588923,44.78,75139.92,198.2,-0.16085,0.00014,9.22859]
[1776678589034,44.78,75139.92,198.2,-0.16085,0.00014,9.22859]
[1776678589103,44.78,75139.92,198.2,-0.16085,0.00014,9.22859]
[1776678589439,44.77,75136.85,198.2,-0.16129,0.00014,9.2446]
[1776678589456,44.77,75136.85,198.2,-0.16129,0.00014,9.2446]
[1776678589542,44.77,75136.85,198.2,-0.16129,0.00014,9.2446]
[1776678589718,44.77,75136.85,198.2,-0.16129,0.00014,9.2446]
[1776678590058,44.77,75121.93,198.2,-0.16345,0.00015,9.32331]
[1776678590602,44.77,75121.93,198.2,-0.16345,0.00015,9.32331]
[1776678590604,44.77,75121.93,198.2,-0.16345,0.00015,9.32331]
[1776678590609,44.77,75121.93,198.2,-0.16345,0.00015,9.32331]
[1776678591330,44.77,75118.72,198.2,-0.16392,0.00015,9.34019]
[1776678592956,44.77,75115.05,198.2,-0.16445,0.00015,9.35927]
[1776678593341,44.77,75115.05,198.2,-0.16445,0.00015,9.35927]
[1776678594063,44.77,75114.38,198.2,-0.16453,0.00015,9.36227]
[1776678595049,44.77,75114.48,198.2,-0.1645,0.00015,9.36117]
[1776678595324,44.76,75114.51,198.2,-0.16448,0.00015,9.36046]
[1776678596442,44.76,75114.51,198.2,-0.16448,0.00015,9.36046]
[1776678596610,44.75,75114.26,198.2,-0.16446,0.00015,9.35974]
[1776678598306,44.75,75119.01,198.2,-0.16376,0.00015,9.33446]
[1776678600456,44.75,75119.66,198.2,-0.16365,0.00015,9.33053]
[1776678603446,44.75,75117.31,198.2,-0.16399,0.00015,9.3426]
[1776678603472,44.75,75122.17,198.2,-0.16327,0.00015,9.31675]
[1776678603561,44.75,75122.17,198.2,-0.16327,0.00015,9.31675]
[1776678603619,44.75,75122.17,198.2,-0.16327,0.00015,9.31675]
[1776678604159,44.75,75128.54,198.2,-0.16234,0.00015,9.2828]
[1776678606857,44.74,75130.47,198.2,-0.16205,0.00015,9.27209]
[1776678606861,44.74,75130.47,198.2,-0.16205,0.00015,9.27209]
[1776678612215,44.74,75130.16,198.2,-0.16205,0.00015,9.27227]
[1776678613513,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678613554,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678613578,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678613586,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678613852,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678613925,44.73,75128.18,198.2,-0.16233,0.00015,9.28249]
[1776678614230,44.73,75113.88,198.2,-0.16442,0.00015,9.35795]
[1776678615398,44.73,75113.88,198.2,-0.16442,0.00015,9.35795]
[1776678615602,44.73,75109.89,198.2,-0.165,0.00015,9.379]
[1776678615821,44.73,75109.89,198.2,-0.165,0.00015,9.379]
[1776678616246,44.73,75104.17,198.2,-0.16584,0.00015,9.40914]
[1776678616657,44.73,75104.17,198.2,-0.16584,0.00015,9.40914]
[1776678616665,44.73,75104.17,198.2,-0.16584,0.00015,9.40914]
[1776678617255,44.73,75105.23,198.2,-0.16569,0.00015,9.4036]
[1776678617660,44.73,75105.23,198.2,-0.16569,0.00015,9.4036]
[1776678617867,44.73,75105.23,198.2,-0.16569,0.00015,9.4036]
[1776678618326,44.73,75105.23,198.2,-0.16569,0.00015,9.4036]
[1776678618428,44.73,75108.49,198.2,-0.16521,0.00015,9.38646]
[1776678619806,44.73,75107.61,198.2,-0.16534,0.00015,9.39104]
[1776678620402,44.73,75107.4,198.2,-0.16537,0.00015,9.39208]
[1776678621649,44.73,75107.47,198.2,-0.16536,0.00015,9.39179]
[1776678622289,44.73,75107.4,198.2,-0.16537,0.00015,9.39209]
[1776678623551,44.73,75107.35,198.2,-0.16537,0.00015,9.39228]
[1776678624069,44.73,75107.35,198.2,-0.16537,0.00015,9.39228]
[1776678624305,44.73,75107.28,198.2,-0.16538,0.00015,9.39258]
[1776678624514,44.73,75107.28,198.2,-0.16538,0.00015,9.39258]
[1776678625562,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678625641,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678625845,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678625849,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678625855,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678625857,44.73,75111.09,198.2,-0.16482,0.00015,9.37255]
[1776678626319,44.73,75094.9,198.2,-0.16721,0.00015,9.45797]
[1776678627273,44.73,75094.9,198.2,-0.16721,0.00015,9.45797]
[1776678627387,44.73,75094.9,198.2,-0.16721,0.00015,9.45797]
[1776678627388,44.73,75094.9,198.2,-0.16721,0.00015,9.45797]
[1776678628333,44.73,75080.82,198.2,-0.16929,0.00015,9.53194]
[1776678630340,44.73,75081.04,198.2,-0.16925,0.00015,9.53053]
[1776678630348,44.73,75080.8,198.2,-0.16928,0.00015,9.53155]
[1776678632366,44.73,75080.37,198.2,-0.16926,0.00015,9.52693]
[1776678635383,44.73,75086.74,198.2,-0.1683,0.00015,9.49293]
[1776678636389,44.73,75093.08,198.2,-0.16735,0.00015,9.45943]
[1776678637372,44.73,75093.08,198.2,-0.16735,0.00015,9.45943]
[1776678638423,44.73,75096.17,198.2,-0.16689,0.00015,9.44312]
[1776678643439,44.73,75096.8,198.2,-0.1668,0.00015,9.43995]
[1776678645464,44.73,75096.75,198.2,-0.16681,0.00015,9.44024]
[1776678645564,44.73,75098.32,198.2,-0.16658,0.00015,9.43199]
[1776678646918,44.73,75102.43,198.2,-0.16598,0.00015,9.41034]
[1776678648577,44.73,75103.31,198.2,-0.16585,0.00015,9.40583]
[1776678650649,44.73,75109.38,198.2,-0.16496,0.00015,9.37396]
[1776678651008,44.73,75109.38,198.2,-0.16496,0.00015,9.37396]
[1776678651290,44.73,75109.38,198.2,-0.16496,0.00015,9.37396]
[1776678651495,44.73,75110.82,198.2,-0.16475,0.00015,9.36632]
[1776678653925,44.73,75111.14,198.2,-0.1647,0.00015,9.3646]
[1776678654012,44.73,75111.17,198.2,-0.1647,0.00015,9.36441]
[1776678654679,44.73,75111.17,198.2,-0.1647,0.00015,9.36441]
[1776678659576,44.73,75108.66,198.2,-0.16508,0.00015,9.37806]
[1776678661638,44.73,75110.35,198.2,-0.16483,0.00015,9.36937]
[1776678662894,44.73,75110.19,198.2,-0.16486,0.00015,9.37034]
[1776678663706,44.73,75110.88,198.2,-0.16477,0.00015,9.36694]
[1776678669621,44.74,75108.38,198.2,-0.16515,0.00015,9.38082]
[1776678674549,44.74,75108.33,198.2,-0.16517,0.00015,9.38149]
[1776678675258,44.74,75108.33,198.2,-0.16517,0.00015,9.38149]
[1776678675351,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678675579,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678675801,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678675826,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678675830,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678676049,44.74,75110.08,198.2,-0.16492,0.00015,9.37246]
[1776678676076,44.74,75116.44,198.2,-0.16399,0.00015,9.33887]
[1776678677326,44.74,75116.44,198.2,-0.16399,0.00015,9.33887]
[1776678677331,44.74,75116.44,198.2,-0.16399,0.00015,9.33887]
[1776678677368,44.74,75116.44,198.2,-0.16399,0.00015,9.33887]
[1776678678818,44.74,75122.25,198.2,-0.16314,0.00015,9.30823]
[1776678682443,44.74,75122.01,198.2,-0.16317,0.00015,9.30953]
[1776678684978,44.74,75124.12,198.2,-0.16287,0.00015,9.29854]
[1776678684979,44.74,75124.12,198.2,-0.16287,0.00015,9.29854]
[1776678685310,44.74,75124.12,198.2,-0.16287,0.00015,9.29854]
[1776678685496,44.74,75124.12,198.2,-0.16287,0.00015,9.29854]
[1776678685511,44.74,75124.12,198.2,-0.16287,0.00015,9.29854]
[1776678685801,44.74,75123.92,198.2,-0.1629,0.00015,9.29968]
[1776678686439,44.74,75123.92,198.2,-0.1629,0.00015,9.29968]
[1776678686526,44.74,75128.58,198.2,-0.16223,0.00015,9.2753]
[1776678687092,44.74,75128.58,198.2,-0.16223,0.00015,9.2753]
[1776678687379,44.74,75120.72,198.2,-0.16338,0.00015,9.31701]
[1776678688495,44.74,75109.96,198.2,-0.16496,0.00015,9.37394]
[1776678693546,44.75,75109.43,198.2,-0.16496,0.00015,9.37025]
[1776678698973,44.75,75111.47,198.2,-0.16468,0.00015,9.36029]
[1776678702959,44.75,75115.16,198.2,-0.16415,0.00015,9.34134]
[1776678702992,44.75,75115.16,198.2,-0.16415,0.00015,9.34134]
[1776678703160,44.75,75115.16,198.2,-0.16415,0.00015,9.34134]
[1776678703169,44.75,75115.16,198.2,-0.16415,0.00015,9.34134]
[1776678703397,44.75,75121.13,198.2,-0.16328,0.00015,9.30996]
[1776678704360,44.75,75121.13,198.2,-0.16328,0.00015,9.30996]
[1776678704412,44.75,75121.13,198.2,-0.16328,0.00015,9.30996]
[1776678705267,44.76,75126.3,198.2,-0.16254,0.00015,9.28292]
[1776678707530,44.76,75127.8,198.2,-0.16234,0.00015,9.27561]
[1776678707546,44.76,75127.8,198.2,-0.16234,0.00015,9.27561]
[1776678708303,44.76,75127.66,198.2,-0.16236,0.00015,9.27642]
[1776678708391,44.76,75123.58,198.2,-0.16296,0.00015,9.29827]
[1776678711604,44.76,75118.45,198.2,-0.16372,0.00015,9.32573]
[1776678716950,44.77,75117.97,198.2,-0.16382,0.00015,9.32929]
[1776678719978,44.77,75111.54,198.2,-0.16477,0.00015,9.36374]
[1776678722340,44.77,75108.45,198.2,-0.16523,0.00015,9.3802]
[1776678723230,44.77,75108.06,198.2,-0.16529,0.00015,9.3825]
[1776678724019,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678724628,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678724634,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725337,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725390,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725513,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725561,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725570,44.77,75099.1,198.2,-0.16662,0.00015,9.42987]
[1776678725533,44.77,75095.74,198.2,-0.16712,0.00015,9.44772]
[1776678725650,44.77,75095.74,198.2,-0.16712,0.00015,9.44772]
[1776678725802,44.77,75095.74,198.2,-0.16712,0.00015,9.44772]
[1776678726536,44.77,75095.74,198.2,-0.16712,0.00015,9.44772]
[1776678726547,44.77,75081.49,198.2,-0.16925,0.00015,9.52314]
[1776678726905,44.77,75081.49,198.3,-0.16925,0.00015,9.52314]
[1776678726907,44.77,75081.49,198.3,-0.16925,0.00015,9.52314]
[1776678727149,44.77,75081.49,198.6,-0.16925,0.00015,9.52314]
[1776678732065,44.78,75074.56,198.6,-0.17032,0.00015,9.5608]
[1776678734080,44.78,75081.2,198.6,-0.16933,0.00015,9.52616]
[1776678735069,44.78,75081.2,198.6,-0.16933,0.00015,9.52616]
[1776678737830,44.79,75082.08,198.6,-0.16922,0.00015,9.52211]
[1776678738297,44.79,75086.01,198.6,-0.16863,0.00015,9.50148]
[1776678743150,44.79,75087.31,198.6,-0.16845,0.00015,9.49501]
[1776678743156,44.79,75087.31,198.6,-0.16845,0.00015,9.49501]
[1776678744402,44.79,75087.31,198.6,-0.16845,0.00015,9.49512]
[1776678744415,44.79,75087.31,198.6,-0.16845,0.00015,9.49512]
[1776678744423,44.79,75087.31,198.6,-0.16845,0.00015,9.49512]
[1776678744461,44.79,75087.31,198.6,-0.16845,0.00015,9.49512]
[1776678744941,44.79,75087.31,198.6,-0.16846,0.00015,9.49522]
[1776678745159,44.79,75093.88,198.6,-0.16748,0.00015,9.46071]
[1776678746576,44.79,75093.88,198.6,-0.16748,0.00015,9.46071]
[1776678746583,44.79,75093.88,198.6,-0.16748,0.00015,9.46071]
[1776678746584,44.79,75093.88,198.6,-0.16748,0.00015,9.46071]
[1776678746941,44.79,75094.84,198.6,-0.16734,0.00015,9.4558]
[1776678747504,44.79,75094.84,198.6,-0.16734,0.00015,9.4558]
[1776678748662,44.79,75087.46,198.6,-0.16845,0.00015,9.49495]
[1776678750672,44.79,75081.94,198.6,-0.16928,0.00015,9.52421]
[1776678752106,44.79,75080.27,198.6,-0.16944,0.00015,9.52628]
[1776678752160,44.79,75080.27,198.6,-0.16944,0.00015,9.52628]
[1776678752223,44.79,75080.27,198.6,-0.16944,0.00015,9.52628]
[1776678752609,44.79,75077.91,198.6,-0.16979,0.00015,9.53876]
[1776678752674,44.79,75077.91,198.6,-0.16979,0.00015,9.53876]
[1776678753598,44.79,75069.96,198.6,-0.17099,0.00015,9.58079]
[1776678756625,44.8,75069.78,198.6,-0.17102,0.00015,9.58202]
[1776678756637,44.8,75069.76,198.6,-0.17103,0.00015,9.58226]
[1776678758606,44.8,75072.38,198.6,-0.17064,0.00015,9.56858]
[1776678758616,44.8,75079.62,198.6,-0.16956,0.00015,9.53061]
[1776678759845,44.8,75080.14,198.6,-0.16948,0.00015,9.52792]
[1776678759893,44.8,75080.14,198.6,-0.16948,0.00015,9.52792]
[1776678760538,44.8,75080.14,198.6,-0.16948,0.00015,9.52792]
[1776678770048,44.8,75081.19,198.6,-0.16935,0.00015,9.52316]
[1776678770056,44.8,75081.19,198.6,-0.16935,0.00015,9.52316]
[1776678770458,44.8,75081.19,198.6,-0.16935,0.00015,9.52316]
[1776678772605,44.8,75080.85,198.6,-0.1694,0.00015,9.52507]
[1776678773375,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773387,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773430,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773453,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773473,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773487,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773500,44.8,75080.88,198.6,-0.1694,0.00015,9.52498]
[1776678773548,44.8,75080.74,198.6,-0.16942,0.00015,9.52578]
[1776678774412,44.8,75080.74,198.6,-0.16942,0.00015,9.52578]
[1776678774431,44.81,75061.81,198.6,-0.17227,0.00015,9.62556]
[1776678776955,44.81,75057.83,198.6,-0.17288,0.00015,9.64664]
[1776678780904,44.81,75059.8,198.6,-0.17259,0.00015,9.63656]
[1776678781636,44.81,75059.8,198.6,-0.17259,0.00015,9.63656]
[1776678781646,44.81,75059.8,198.6,-0.17259,0.00015,9.63656]
[1776678781650,44.81,75059.8,198.6,-0.17259,0.00015,9.63656]
[1776678781657,44.81,75059.8,198.6,-0.17259,0.00015,9.63656]
[1776678781686,44.81,75061.94,198.6,-0.17227,0.00015,9.62539]
[1776678782426,44.81,75064.47,198.6,-0.17189,0.00015,9.61231]
[1776678783543,44.81,75064.47,198.6,-0.17189,0.00015,9.61231]
[1776678783646,44.81,75070.38,198.6,-0.17101,0.00015,9.58148]
[1776678786607,44.81,75074.74,198.6,-0.17036,0.00015,9.55887]
[1776678786938,44.81,75074.53,198.6,-0.1704,0.00015,9.56014]
[1776678787597,44.81,75074.53,198.6,-0.1704,0.00015,9.56014]
[1776678787461,44.81,75076.38,198.6,-0.17012,0.00015,9.55044]
[1776678787741,44.81,75076.38,198.6,-0.17012,0.00015,9.55044]
[1776678787825,44.81,75076.38,198.6,-0.17012,0.00015,9.55044]
[1776678792496,44.81,75087.83,198.6,-0.16842,0.00015,9.49053]
[1776678797531,44.82,75086.66,198.6,-0.16861,0.00015,9.4973]
[1776678797769,44.82,75086.66,198.6,-0.16861,0.00015,9.4973]
[1776678798591,44.82,75086.66,198.6,-0.16861,0.00015,9.4973]
[1776678798732,44.82,75082.45,198.6,-0.16924,0.00015,9.51956]
[1776678799477,44.82,75082.45,198.6,-0.16924,0.00015,9.51956]
[1776678799545,44.82,75082.56,198.6,-0.16923,0.00015,9.51906]
[1776678800335,44.82,75082.56,198.6,-0.16923,0.00015,9.51906]
[1776678800645,44.82,75082.56,198.6,-0.16923,0.00015,9.51906]
[1776678800552,44.82,75081.13,198.6,-0.16945,0.00015,9.52681]
[1776678801558,44.82,75079.5,198.6,-0.1697,0.00015,9.53558]
[1776678801719,44.82,75079.5,198.6,-0.1697,0.00015,9.53558]
[1776678801743,44.82,75079.5,198.6,-0.1697,0.00015,9.53558]
[1776678802221,44.82,75079.5,198.6,-0.1697,0.00015,9.53558]
[1776678802566,44.82,75085.93,198.6,-0.16874,0.00015,9.5018]
[1776678803120,44.82,75085.93,198.6,-0.16874,0.00015,9.5018]
[1776678803326,44.82,75085.93,198.6,-0.16874,0.00015,9.5018]
[1776678804407,44.82,75090.87,198.6,-0.16801,0.00015,9.4759]
[1776678805601,44.82,75092.45,198.6,-0.16778,0.00015,9.46772]
[1776678806336,44.82,75093.26,198.6,-0.16766,0.00015,9.4636]
[1776678806340,44.82,75093.26,198.6,-0.16766,0.00015,9.4636]
[1776678806594,44.82,75099.77,198.6,-0.1667,0.00015,9.42947]
[1776678807879,44.83,75100.27,198.6,-0.16663,0.00015,9.42702]
[1776678812979,44.83,75104.42,198.6,-0.16596,0.00015,9.39925]
[1776678813644,44.83,75110.05,198.6,-0.16513,0.00015,9.3698]
[1776678816548,44.83,75111.81,198.6,-0.16489,0.00015,9.36103]
[1776678816582,44.83,75111.81,198.6,-0.16489,0.00015,9.36103]
[1776678816665,44.83,75108.11,198.6,-0.16544,0.00015,9.38078]
[1776678819395,44.84,75103.67,198.6,-0.16611,0.00015,9.40463]
[1776678820613,44.84,75103.68,198.6,-0.16611,0.00015,9.4048]
[1776678820626,44.84,75103.68,198.6,-0.16611,0.00015,9.4048]
[1776678820693,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678820743,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678820755,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678820944,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678821046,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678821076,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678821083,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678821109,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678821673,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678822568,44.84,75097.85,198.6,-0.16698,0.00015,9.43571]
[1776678822605,44.84,75084.36,198.6,-0.16899,0.00015,9.50695]
[1776678825171,44.84,75080.98,198.6,-0.1695,0.00015,9.52511]
[1776678825640,44.84,75080.98,198.6,-0.1695,0.00015,9.52511]
[1776678825675,44.84,75080.98,198.6,-0.1695,0.00015,9.52511]
[1776678825787,44.84,75079.35,198.6,-0.16975,0.00015,9.53385]
[1776678825861,44.84,75079.35,198.6,-0.16975,0.00015,9.53385]
[1776678826214,44.85,75069.38,198.6,-0.17125,0.00015,9.5865]
[1776678827379,44.85,75069.38,198.6,-0.17125,0.00015,9.5865]
[1776678827704,44.85,75059.76,198.6,-0.17275,0.00015,9.63876]
[1776678827856,44.85,75059.76,198.6,-0.17275,0.00015,9.63876]
[1776678828481,44.86,75064.02,198.6,-0.17211,0.00015,9.6166]
[1776678829477,44.86,75064.02,198.6,-0.17211,0.00015,9.6166]
[1776678831051,44.86,75059.3,198.6,-0.17283,0.00015,9.64154]
[1776678831304,44.86,75059.3,198.6,-0.17283,0.00015,9.64154]
[1776678831305,44.86,75059.3,198.6,-0.17283,0.00015,9.64154]
[1776678831930,44.86,75059.42,198.6,-0.17282,0.00015,9.64126]
[1776678836586,44.86,75053.44,198.6,-0.17374,0.00015,9.67308]
[1776678837255,44.86,75053.2,198.6,-0.17379,0.00015,9.67461]
[1776678840425,44.86,75053.02,198.6,-0.17383,0.00015,9.676]
[1776678840547,44.86,75053.02,198.6,-0.17383,0.00015,9.676]
[1776678840641,44.87,75052.99,198.6,-0.17383,0.00015,9.67631]
[1776678841840,44.87,75059.27,198.6,-0.17289,0.00015,9.64351]
[1776678846875,44.87,75062.31,198.6,-0.17245,0.00015,9.62835]
[1776678851049,44.87,75062.2,198.6,-0.17248,0.00015,9.62946]
[1776678851093,44.87,75062.2,198.6,-0.17248,0.00015,9.62946]
[1776678851197,44.87,75062.2,198.6,-0.17248,0.00015,9.62946]
[1776678851279,44.87,75062.2,198.6,-0.17248,0.00015,9.62946]
[1776678851371,44.87,75062.28,198.6,-0.17248,0.00015,9.6294]
[1776678851910,44.87,75068.83,198.6,-0.17149,0.00015,9.59502]
[1776678853673,44.87,75068.83,198.6,-0.17149,0.00015,9.59502]
[1776678853679,44.87,75068.83,198.6,-0.17149,0.00015,9.59502]
[1776678855941,44.87,75079.13,198.6,-0.16995,0.00015,9.54089]
[1776678859490,44.88,75079.69,198.6,-0.16987,0.00015,9.53803]
[1776678860977,44.88,75073.23,198.6,-0.17084,0.00015,9.57209]
[1776678861754,44.88,75073.23,198.6,-0.17084,0.00015,9.57209]
[1776678861783,44.88,75073.23,198.6,-0.17084,0.00015,9.57209]
[1776678862991,44.88,75081.36,198.6,-0.16962,0.00015,9.52941]
[1776678864330,44.88,75081.36,198.6,-0.16962,0.00015,9.52941]
[1776678867029,44.88,75082.56,198.6,-0.16945,0.00015,9.52329]
[1776678868655,44.88,75082.94,198.6,-0.16939,0.00015,9.5213]
[1776678868656,44.88,75082.94,198.6,-0.16939,0.00015,9.5213]
[1776678876021,44.88,75081.38,198.6,-0.16955,0.00015,9.52322]
[1776678878939,44.88,75081.93,198.6,-0.16947,0.00015,9.52051]
[1776678879932,44.88,75081.93,198.6,-0.16947,0.00015,9.52064]
[1776678879941,44.88,75081.93,198.6,-0.16947,0.00015,9.52064]
[1776678880115,44.88,75071.65,198.6,-0.17101,0.00015,9.57463]
[1776678880768,44.88,75071.65,198.6,-0.17101,0.00015,9.57463]
[1776678880771,44.88,75071.65,198.6,-0.17101,0.00015,9.57463]
[1776678881291,44.88,75071.65,198.6,-0.17101,0.00015,9.57463]
[1776678881935,44.88,75071.03,198.6,-0.17111,0.00015,9.57794]
[1776678884867,44.88,75072.01,198.6,-0.17096,0.00015,9.57277]
[1776678887420,44.88,75072.55,198.6,-0.17088,0.00015,9.56992]
[1776678888235,44.88,75072.6,198.6,-0.17087,0.00015,9.56965]
[1776678888243,44.88,75072.6,198.6,-0.17087,0.00015,9.56965]
[1776678888525,44.88,75084.47,198.6,-0.1691,0.00015,9.5073]
[1776678890848,44.88,75084.72,198.6,-0.16906,0.00015,9.50615]
[1776678890849,44.88,75084.72,198.6,-0.16906,0.00015,9.50615]
[1776678896230,44.89,75089.23,198.6,-0.16841,0.00015,9.48298]
[1776678896785,44.89,75089.23,198.6,-0.16841,0.00015,9.48298]
[1776678897397,44.89,75089.23,198.6,-0.16841,0.00015,9.48298]
[1776678897622,44.89,75089.23,198.6,-0.16841,0.00015,9.48298]
[1776678903279,44.89,75089.96,198.6,-0.16832,0.00015,9.47994]
[1776678908624,44.89,75090.04,198.6,-0.16832,0.00015,9.47997]
[1776678908708,44.89,75090.04,198.6,-0.16832,0.00015,9.47997]
[1776678914359,44.9,75089.34,198.6,-0.16845,0.00015,9.48444]
[1776678919499,44.9,75089.28,198.6,-0.16847,0.00015,9.48521]
[1776678925811,44.9,75090.21,198.6,-0.16835,0.00015,9.4811]
[1776678925812,44.9,75090.21,198.6,-0.16835,0.00015,9.4811]
[1776678928613,44.9,75091.09,198.6,-0.16823,0.00015,9.4767]
[1776678928629,44.9,75091.09,198.6,-0.16823,0.00015,9.4767]
[1776678934500,44.91,75096.91,198.6,-0.1673,0.00015,9.44038]
[1776678939534,44.91,75096.1,198.6,-0.16745,0.00015,9.44546]
[1776678943447,44.92,75092.06,198.6,-0.16806,0.00015,9.46715]
[1776678943564,44.92,75085.39,198.6,-0.16905,0.00015,9.50231]
[1776678944384,44.92,75085.39,198.6,-0.16905,0.00015,9.50231]
[1776678947009,44.92,75083.61,198.6,-0.16933,0.00015,9.51187]
[1776678948636,44.92,75084.79,198.6,-0.16915,0.00015,9.50575]
[1776678949564,44.92,75085.08,198.6,-0.16911,0.00015,9.5043]
[1776678952818,44.92,75088.14,198.6,-0.16866,0.00015,9.4885]
[1776678956569,44.92,75089.37,198.6,-0.16849,0.00015,9.48245]
[1776678957312,44.92,75089.04,198.6,-0.16854,0.00015,9.48428]
[1776678958937,44.92,75088.99,198.6,-0.16856,0.00015,9.48474]
[1776678961032,44.92,75088.69,198.6,-0.16861,0.00015,9.48651]
[1776678961110,44.92,75088.69,198.6,-0.16861,0.00015,9.48651]
[1776678961689,44.93,75096.41,198.6,-0.16746,0.00015,9.44606]
[1776678966725,44.93,75097.61,198.6,-0.16731,0.00015,9.44052]
[1776678970380,44.93,75099.1,198.6,-0.1671,0.00015,9.43315]
[1776678970754,44.93,75103.07,198.6,-0.16652,0.00015,9.41246]
[1776678973061,44.93,75104.95,198.6,-0.16624,0.00015,9.40267]
[1776678973062,44.93,75104.95,198.6,-0.16624,0.00015,9.40267]
[1776678973774,44.93,75107.07,198.6,-0.16593,0.00015,9.39143]
[1776678975365,44.93,75106.75,198.6,-0.16597,0.00015,9.39302]
[1776678975434,44.93,75106.75,198.6,-0.16597,0.00015,9.39302]
[1776678977180,44.93,75105.95,198.6,-0.16608,0.00015,9.39703]
[1776678977809,44.93,75108.52,198.6,-0.1657,0.00015,9.38342]
[1776678982091,44.93,75110.24,198.6,-0.16546,0.00015,9.37455]
[1776678982640,44.93,75110.24,198.6,-0.16546,0.00015,9.37455]
[1776678982666,44.93,75110.24,198.6,-0.16546,0.00015,9.37455]
[1776678982844,44.93,75123.28,198.6,-0.16355,0.00015,9.30592]
[1776678982929,44.93,75123.28,198.6,-0.16355,0.00015,9.30592]
[1776678985439,44.93,75128.02,198.6,-0.16286,0.00015,9.28104]
[1776678987477,44.93,75127.8,198.6,-0.16289,0.00015,9.2823]
[1776678987493,44.93,75127.8,198.6,-0.16289,0.00015,9.2823]
[1776678987889,44.93,75127.8,198.6,-0.16289,0.00015,9.28235]
[1776678991480,44.93,75130.11,198.6,-0.16256,0.00015,9.27026]
[1776678992220,44.93,75130.19,198.6,-0.16247,0.00015,9.26322]
[1776678996091,44.93,75128.47,198.6,-0.16272,0.00015,9.27248]
[1776678996581,44.93,75128.47,198.6,-0.16272,0.00015,9.27248]
[1776678998026,44.93,75122.22,198.6,-0.16363,0.00015,9.30549]
[1776679002505,44.94,75119.85,198.6,-0.16398,0.00015,9.31798]
[1776679002531,44.94,75119.85,198.6,-0.16398,0.00015,9.31798]
[1776679003012,44.94,75119.64,198.6,-0.16401,0.00015,9.31907]
[1776679003456,44.94,75119.64,198.6,-0.16401,0.00015,9.31907]
[1776679003469,44.94,75119.64,198.6,-0.16401,0.00015,9.31907]
[1776679003662,44.94,75119.64,198.6,-0.16401,0.00015,9.31907]
[1776679003738,44.93,75113.53,198.6,-0.1649,0.00015,9.35114]
[1776679005317,44.94,75107.59,198.6,-0.16578,0.00015,9.38251]
[1776679008330,44.94,75107.08,198.6,-0.16586,0.00015,9.38526]
[1776679013831,44.94,75112.04,198.6,-0.16514,0.00015,9.35958]
[1776679013925,44.94,75112.0,198.6,-0.16515,0.00015,9.35988]
[1776679014008,44.94,75112.0,198.6,-0.16515,0.00015,9.35988]
[1776679014061,44.94,75116.44,198.6,-0.1645,0.00015,9.33663]
[1776679019486,44.94,75119.05,198.6,-0.16411,0.00015,9.32278]
[1776679021846,44.94,75120.25,198.6,-0.16394,0.00015,9.31645]
[1776679021848,44.94,75120.25,198.6,-0.16394,0.00015,9.31645]
[1776679024329,44.94,75112.24,198.6,-0.16511,0.00015,9.35842]
[1776679029961,44.94,75109.28,198.6,-0.16553,0.00015,9.37355]
[1776679029991,44.94,75109.28,198.6,-0.16553,0.00015,9.37355]
[1776679030101,44.94,75109.28,198.6,-0.16553,0.00015,9.37355]
[1776679030560,44.94,75109.28,198.6,-0.16553,0.00015,9.37355]
[1776679030953,44.93,75104.74,198.6,-0.16619,0.00015,9.39722]
[1776679032807,44.93,75101.33,198.6,-0.16669,0.00015,9.415]
[1776679033185,44.93,75100.67,198.6,-0.16678,0.00015,9.41832]
[1776679033789,44.93,75100.73,198.6,-0.16677,0.00015,9.41785]
[1776679039664,44.93,75100.33,198.6,-0.16683,0.00015,9.41996]
[1776679043487,44.93,75099.45,198.6,-0.16696,0.00015,9.4246]
[1776679046987,44.93,75099.27,198.6,-0.16699,0.00015,9.42555]
[1776679047294,44.93,75099.49,198.6,-0.16695,0.00015,9.42439]
[1776679048435,44.93,75099.49,198.6,-0.16695,0.00015,9.42439]
[1776679048452,44.93,75099.49,198.6,-0.16695,0.00015,9.42439]
[1776679049308,44.93,75088.73,198.6,-0.16856,0.00015,9.4812]
[1776679053482,44.94,75088.55,198.6,-0.16851,0.00015,9.47572]
[1776679053490,44.94,75088.55,198.6,-0.16851,0.00015,9.47572]
[1776679057577,44.94,75087.93,198.6,-0.1686,0.00015,9.47924]
[1776679057580,44.94,75087.93,198.6,-0.1686,0.00015,9.47924]
[1776679057656,44.94,75087.93,198.6,-0.1686,0.00015,9.47924]
[1776679057728,44.94,75087.89,198.6,-0.16862,0.00015,9.47962]
[1776679058099,44.94,75087.89,198.6,-0.16862,0.00015,9.47962]
[1776679058666,44.94,75096.42,198.6,-0.16735,0.00015,9.4349]
[1776679060083,44.94,75096.88,198.6,-0.16729,0.00015,9.43261]
[1776679065421,44.94,75095.89,198.6,-0.16744,0.00015,9.43795]
[1776679067662,44.94,75095.89,198.6,-0.16744,0.00015,9.43795]
[1776679067743,44.94,75095.89,198.6,-0.16744,0.00015,9.43798]
[1776679070900,44.94,75096.73,198.6,-0.16732,0.00015,9.43385]
[1776679073553,44.94,75095.35,198.6,-0.16754,0.00015,9.44153]
[1776679075367,44.94,75095.09,198.6,-0.16758,0.00015,9.44315]
[1776679077229,44.95,75094.17,198.6,-0.16773,0.00015,9.44823]
[1776679081184,44.95,75095.31,198.6,-0.16757,0.00015,9.44261]
[1776679081186,44.95,75095.31,198.6,-0.16757,0.00015,9.44261]
[1776679082265,44.95,75095.35,198.6,-0.16757,0.00015,9.44265]
[1776679083869,44.95,75095.03,198.6,-0.16762,0.00015,9.44446]
[1776679089154,44.95,75094.29,198.6,-0.16775,0.00015,9.44905]
[1776679090093,44.95,75093.12,198.6,-0.16793,0.00015,9.45531]
[1776679090102,44.95,75093.12,198.6,-0.16793,0.00015,9.45531]
[1776679095163,44.96,75092.11,198.6,-0.16809,0.00015,9.46109]
[1776679100670,44.96,75095.88,198.6,-0.16755,0.00015,9.44202]
[1776679105706,44.96,75095.83,198.6,-0.16758,0.00015,9.44296]
[1776679108692,44.97,75095.72,198.6,-0.1676,0.00015,9.44381]
[1776679109383,44.97,75095.36,198.6,-0.16766,0.00015,9.44584]
[1776679109745,44.97,75095.36,198.6,-0.16766,0.00015,9.44584]
[1776679110746,44.97,75101.64,198.6,-0.16674,0.00015,9.41314]
[1776679115782,44.97,75098.76,198.6,-0.1671,0.00015,9.42234]
[1776679118383,44.97,75098.02,198.6,-0.16721,0.00015,9.42656]
[1776679118422,44.97,75098.02,198.6,-0.16721,0.00015,9.42656]
[1776679118708,44.97,75098.02,198.6,-0.16721,0.00015,9.42656]
[1776679118713,44.97,75098.02,198.6,-0.16721,0.00015,9.42656]
[1776679119025,44.98,75089.22,198.6,-0.16852,0.00015,9.47289]
[1776679122964,44.98,75082.47,198.6,-0.16954,0.00015,9.50852]
[1776679123336,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123447,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123465,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123475,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123482,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123510,44.98,75083.22,198.6,-0.16943,0.00015,9.50464]
[1776679123839,44.98,75077.84,198.6,-0.17023,0.00015,9.5329]
[1776679125246,44.98,75074.65,198.6,-0.17071,0.00015,9.54979]
[1776679125853,44.98,75072.1,198.6,-0.1711,0.00015,9.56314]
[1776679130984,44.98,75076.0,198.6,-0.17051,0.00015,9.54266]
[1776679134398,44.98,75075.77,198.6,-0.17054,0.00015,9.54386]
[1776679134563,44.98,75075.77,198.6,-0.17054,0.00015,9.54386]
[1776679134798,44.98,75075.77,198.6,-0.17054,0.00015,9.54386]
[1776679134828,44.98,75075.77,198.6,-0.17054,0.00015,9.54386]
[1776679134866,44.98,75075.77,198.6,-0.17054,0.00015,9.54386]
[1776679134916,44.98,75067.79,198.6,-0.17174,0.00015,9.58567]
[1776679139950,44.98,75068.3,198.6,-0.17168,0.00015,9.58349]
[1776679141912,44.98,75068.12,198.6,-0.17171,0.00015,9.58454]
[1776679143498,44.98,75069.04,198.6,-0.17158,0.00015,9.57991]
[1776679143566,44.98,75069.04,198.6,-0.17158,0.00015,9.57991]
[1776679143728,44.98,75069.04,198.6,-0.17158,0.00015,9.57991]
[1776679143765,44.98,75069.04,198.6,-0.17158,0.00015,9.57991]
[1776679143921,44.98,75069.04,198.6,-0.17158,0.00015,9.57991]
[1776679143979,44.98,75061.12,198.6,-0.17277,0.00015,9.62147]
[1776679144252,44.98,75061.12,198.6,-0.17277,0.00015,9.62147]
[1776679144491,44.98,75061.12,198.6,-0.17277,0.00015,9.62147]
[1776679145235,44.98,75065.74,198.6,-0.17207,0.00015,9.59718]
[1776679145370,44.98,75065.74,198.6,-0.17207,0.00015,9.59718]
[1776679145699,44.98,75065.74,198.6,-0.17207,0.00015,9.59718]
[1776679146428,44.98,75063.61,198.6,-0.17239,0.00015,9.60834]
[1776679147935,44.98,75063.72,198.6,-0.17238,0.00015,9.60775]
[1776679148008,44.98,75063.77,198.6,-0.17237,0.00015,9.60748]
[1776679150570,44.98,75063.41,198.6,-0.17243,0.00015,9.60964]
[1776679153059,44.98,75065.83,198.6,-0.17207,0.00015,9.59716]
[1776679153341,44.98,75067.21,198.6,-0.17187,0.00015,9.59001]
[1776679153343,44.98,75067.21,198.6,-0.17187,0.00015,9.59001]
[1776679154050,44.98,75068.12,198.6,-0.17173,0.00015,9.58518]
[1776679154250,44.98,75068.12,198.6,-0.17173,0.00015,9.58518]
[1776679159537,44.98,75069.35,198.6,-0.17154,0.00015,9.57851]
[1776679159674,44.98,75069.35,198.6,-0.17154,0.00015,9.57851]
[1776679159686,44.98,75069.35,198.6,-0.17154,0.00015,9.57851]
[1776679159813,44.98,75069.35,198.6,-0.17154,0.00015,9.57851]
[1776679160094,44.98,75078.87,198.6,-0.17011,0.00015,9.52855]
[1776679161258,44.98,75078.87,198.6,-0.17011,0.00015,9.52855]
[1776679162988,44.98,75081.33,198.6,-0.16974,0.00015,9.51568]
[1776679164286,44.98,75082.06,198.6,-0.16963,0.00015,9.51194]
[1776679165338,44.98,75081.87,198.6,-0.16966,0.00015,9.51299]
[1776679167385,44.98,75083.79,198.6,-0.16938,0.00015,9.50308]
[1776679172087,44.99,75088.95,198.6,-0.16854,0.00015,9.46969]
[1776679177222,44.99,75088.95,198.6,-0.16855,0.00015,9.47022]
[1776679184262,44.99,75088.91,198.6,-0.16858,0.00015,9.47122]
[1776679185915,44.99,75088.91,198.6,-0.16858,0.00015,9.47122]
[1776679190993,45.0,75089.71,198.6,-0.16848,0.00015,9.46761]
[1776679192100,45.0,75089.97,198.6,-0.16844,0.00015,9.46649]
[1776679197353,45.0,75088.81,198.6,-0.16864,0.00015,9.4733]
[1776679200409,45.0,75089.04,198.6,-0.16861,0.00015,9.47233]
[1776679200612,45.0,75089.04,198.6,-0.16861,0.00015,9.47233]
[1776679200789,45.0,75089.04,198.6,-0.16861,0.00015,9.47233]
[1776679200862,45.0,75089.04,198.6,-0.16861,0.00015,9.47233]
[1776679201069,45.0,75089.03,198.6,-0.16861,0.00015,9.4725]
[1776679201345,45.0,75089.03,198.6,-0.16861,0.00015,9.4725]
[1776679201996,45.0,75121.37,198.6,-0.16385,0.00015,9.30291]
[1776679202539,45.0,75121.37,198.6,-0.16385,0.00015,9.30291]
[1776679202733,45.0,75121.37,198.6,-0.16385,0.00015,9.30291]
[1776679202735,45.01,75121.2,198.6,-0.16388,0.00015,9.30398]
[1776679203533,45.01,75121.2,198.6,-0.16388,0.00015,9.30398]
[1776679206492,45.01,75121.72,198.6,-0.16381,0.00015,9.30137]
[1776679206505,45.01,75121.72,198.6,-0.16381,0.00015,9.30137]
[1776679207869,45.01,75107.92,198.6,-0.16583,0.00015,9.37384]
[1776679208580,45.01,75107.92,198.6,-0.16583,0.00015,9.37384]
[1776679208581,45.01,75107.92,198.6,-0.16583,0.00015,9.37384]
[1776679208640,45.01,75107.92,198.6,-0.16583,0.00015,9.37377]
[1776679210493,45.01,75107.89,198.6,-0.16583,0.00015,9.37393]
[1776679211082,45.01,75107.89,198.6,-0.16583,0.00015,9.37393]
[1776679211200,45.01,75107.89,198.6,-0.16584,0.00015,9.37407]
[1776679211654,45.01,75107.89,198.6,-0.16584,0.00015,9.37407]
[1776679211753,45.01,75107.73,198.6,-0.16586,0.00015,9.37484]
[1776679216511,45.01,75107.59,198.6,-0.16589,0.00015,9.37582]
[1776679218478,45.01,75105.5,198.6,-0.1662,0.00015,9.38699]
[1776679218536,45.01,75105.27,198.6,-0.16624,0.00015,9.38826]
[1776679223538,45.01,75104.34,198.6,-0.1664,0.00015,9.39415]
[1776679228827,45.02,75105.22,198.6,-0.16629,0.00015,9.39031]
[1776679233543,45.02,75107.69,198.6,-0.16587,0.00015,9.37156]
[1776679233613,45.02,75107.65,198.6,-0.16588,0.00015,9.37199]
[1776679236545,45.03,75107.4,198.6,-0.16593,0.00015,9.37369]
[1776679236846,45.03,75107.4,198.6,-0.16593,0.00015,9.37369]
[1776679239697,45.03,75109.28,198.6,-0.16566,0.00015,9.36418]
[1776679239761,45.03,75109.28,198.6,-0.16566,0.00015,9.36418]
[1776679239812,45.03,75109.28,198.6,-0.16566,0.00015,9.36418]
[1776679239813,45.03,75109.28,198.6,-0.16566,0.00015,9.36418]
[1776679239950,45.03,75110.41,198.6,-0.1655,0.00015,9.35833]
[1776679240662,45.03,75119.66,198.6,-0.16414,0.00015,9.30973]
[1776679241592,45.03,75119.66,198.6,-0.16414,0.00015,9.30973]
[1776679241669,45.03,75118.97,198.6,-0.16424,0.00015,9.31334]
[1776679242218,45.03,75118.97,198.6,-0.16424,0.00015,9.31334]
[1776679242233,45.03,75118.97,198.6,-0.16424,0.00015,9.31334]
[1776679242676,45.03,75108.51,198.6,-0.16578,0.00015,9.36834]
[1776679247367,45.03,75107.98,198.6,-0.16586,0.00015,9.37137]
[1776679249910,45.03,75109.7,198.6,-0.16561,0.00015,9.36252]
[1776679250620,45.03,75109.65,198.6,-0.16562,0.00015,9.36287]
[1776679252148,45.03,75109.65,198.6,-0.16562,0.00015,9.36294]
[1776679254042,45.03,75105.71,198.6,-0.16621,0.00015,9.38379]
[1776679254993,45.03,75103.34,198.6,-0.16656,0.00015,9.39627]
[1776679255092,45.03,75109.87,198.6,-0.1656,0.00015,9.36208]
[1776679255330,45.03,75109.87,198.6,-0.1656,0.00015,9.36208]
[1776679255739,45.03,75109.87,198.6,-0.1656,0.00015,9.36208]
[1776679256028,45.03,75109.87,198.6,-0.1656,0.00015,9.36208]
[1776679257981,45.03,75110.35,198.6,-0.16553,0.00015,9.35943]
[1776679258955,45.03,75110.51,198.6,-0.1655,0.00015,9.35853]
[1776679260809,45.03,75110.06,198.6,-0.16556,0.00015,9.36077]
[1776679260856,45.03,75110.06,198.6,-0.16556,0.00015,9.36077]
[1776679261047,45.03,75110.06,198.6,-0.16556,0.00015,9.36077]
[1776679261051,45.03,75110.06,198.6,-0.16556,0.00015,9.36077]
[1776679261816,45.03,75120.82,198.6,-0.16398,0.00015,9.30417]
[1776679264050,45.03,75121.78,198.6,-0.16384,0.00015,9.29911]
[1776679264151,45.03,75121.78,198.6,-0.16384,0.00015,9.2991]
[1776679266034,45.03,75121.78,198.6,-0.16384,0.00015,9.2991]
[1776679269007,45.03,75121.28,198.6,-0.16391,0.00015,9.30163]
[1776679269411,45.03,75125.74,198.6,-0.16326,0.00015,9.27819]
[1776679269423,45.03,75125.74,198.6,-0.16326,0.00015,9.27819]
[1776679269426,45.03,75125.74,198.6,-0.16326,0.00015,9.27819]
[1776679269431,45.03,75125.74,198.6,-0.16326,0.00015,9.27819]
[1776679270590,45.03,75128.54,198.6,-0.16286,0.00015,9.2635]
[1776679271143,45.03,75128.54,198.6,-0.16286,0.00015,9.2635]
[1776679276678,45.03,75129.18,198.6,-0.16277,0.00015,9.26025]
[1776679278342,45.03,75128.81,198.6,-0.16282,0.00015,9.26222]
[1776679279721,45.03,75128.72,198.6,-0.16284,0.00015,9.26271]
[1776679284976,45.03,75129.3,198.6,-0.16275,0.00015,9.25977]
[1776679287111,45.03,75129.31,198.6,-0.16275,0.00015,9.25974]
[1776679287999,45.03,75122.22,198.6,-0.16379,0.00015,9.29699]
[1776679292048,45.03,75123.33,198.6,-0.16353,0.00015,9.28427]
[1776679299075,45.03,75126.26,198.6,-0.16311,0.00015,9.26903]
[1776679304110,45.03,75127.25,198.6,-0.16297,0.00015,9.26394]
[1776679309145,45.03,75127.79,198.6,-0.16289,0.00015,9.26127]
[1776679314180,45.03,75128.18,198.6,-0.16284,0.00015,9.2594]
[1776679320047,45.04,75128.2,198.6,-0.16284,0.00015,9.25942]
[1776679320118,45.04,75128.2,198.6,-0.16284,0.00015,9.25942]
[1776679320169,45.04,75128.2,198.6,-0.16284,0.00015,9.25942]
[1776679320226,45.04,75139.73,198.6,-0.16118,0.00014,9.19902]
[1776679320254,45.04,75139.73,198.6,-0.16118,0.00014,9.19902]
[1776679320321,45.04,75139.73,198.6,-0.16118,0.00014,9.19902]
[1776679320721,45.04,75139.73,198.6,-0.16118,0.00014,9.19902]
[1776679321233,45.04,75150.69,198.6,-0.1596,0.00014,9.14159]
[1776679326152,45.04,75153.14,198.6,-0.15926,0.00014,9.12884]
[1776679326170,45.04,75153.15,198.6,-0.15925,0.00014,9.12859]
[1776679329213,45.04,75152.37,198.6,-0.15936,0.00014,9.13275]
[1776679329645,45.04,75153.09,198.6,-0.15926,0.00014,9.12911]
[1776679331313,45.04,75155.97,198.6,-0.15885,0.00014,9.11397]
[1776679331406,45.04,75157.0,198.6,-0.1587,0.00014,9.10856]
[1776679334825,45.04,75163.21,198.6,-0.15783,0.00014,9.07637]
[1776679340371,45.04,75163.49,198.6,-0.15781,0.00014,9.07552]
[1776679341632,45.04,75163.49,198.6,-0.15781,0.00014,9.07552]
[1776679341690,45.04,75163.49,198.6,-0.15781,0.00014,9.07552]
[1776679341831,45.04,75163.49,198.6,-0.15781,0.00014,9.07552]
[1776679341858,45.04,75163.49,198.6,-0.15781,0.00014,9.07577]
[1776679342310,45.04,75163.49,198.6,-0.15781,0.00014,9.07577]
[1776679343175,45.04,75171.29,198.6,-0.15671,0.00014,9.03498]
[1776679346747,45.05,75172.53,198.6,-0.15655,0.00014,9.02901]
[1776679346759,45.05,75172.53,198.6,-0.15655,0.00014,9.02901]
[1776679346778,45.05,75172.53,198.6,-0.15655,0.00014,9.02901]
[1776679347278,45.05,75169.89,198.6,-0.15692,0.00014,9.04287]
[1776679347734,45.05,75169.89,198.6,-0.15692,0.00014,9.04287]
[1776679347739,45.05,75169.89,198.6,-0.15692,0.00014,9.04287]
[1776679347892,45.05,75169.89,198.6,-0.15692,0.00014,9.04287]
[1776679348192,45.05,75169.89,198.6,-0.15692,0.00014,9.04287]
[1776679348248,45.05,75200.21,198.6,-0.15267,0.00014,8.88389]
[1776679349798,45.05,75198.9,198.6,-0.15286,0.00014,8.89097]
[1776679350781,45.05,75198.66,198.6,-0.1529,0.00014,8.89243]
[1776679351398,45.05,75198.4,198.6,-0.15294,0.00014,8.894]
[1776679351674,45.05,75198.4,198.6,-0.15294,0.00014,8.894]
[1776679352989,45.05,75189.27,198.6,-0.15413,0.00014,8.93544]
[1776679354851,45.05,75189.22,198.6,-0.15414,0.00014,8.9357]
[1776679355738,45.05,75190.45,198.7,-0.15398,0.00014,8.92954]
[1776679356248,45.05,75190.45,198.7,-0.15398,0.00014,8.92954]
[1776679356423,45.05,75190.08,198.7,-0.15403,0.00014,8.93163]
[1776679356881,45.05,75190.08,198.7,-0.15403,0.00014,8.93163]
[1776679357829,45.06,75190.08,198.7,-0.15404,0.00014,8.93178]
[1776679359511,45.06,75198.48,198.7,-0.15287,0.00014,8.88782]
[1776679363544,45.06,75202.3,198.7,-0.15234,0.00014,8.86788]
[1776679363562,45.06,75202.05,198.7,-0.15238,0.00014,8.86925]
[1776679367380,45.06,75199.84,198.7,-0.15269,0.00014,8.88111]
[1776679367568,45.06,75199.84,198.7,-0.15269,0.00014,8.88111]
[1776679367599,45.06,75199.06,198.7,-0.1528,0.00014,8.88521]
[1776679369339,45.06,75199.28,198.7,-0.15278,0.00014,8.88445]
[1776679373995,45.06,75199.08,198.7,-0.15282,0.00014,8.88609]
[1776679375123,45.07,75213.24,198.7,-0.15087,0.00014,8.81221]
[1776679375549,45.07,75213.24,198.7,-0.15087,0.00014,8.81221]
[1776679375650,45.07,75213.24,198.7,-0.15087,0.00014,8.81221]
[1776679375742,45.07,75215.1,198.7,-0.15062,0.00014,8.80259]
[1776679378057,45.07,75225.64,198.7,-0.14918,0.00014,8.7476]
[1776679383681,45.07,75222.97,198.7,-0.14957,0.00014,8.7627]
[1776679388717,45.08,75222.0,198.7,-0.14973,0.00014,8.76896]
[1776679393751,45.08,75220.81,198.7,-0.14992,0.00014,8.77609]
[1776679399799,45.09,75226.91,198.7,-0.14911,0.00014,8.74523]
[1776679404846,45.09,75225.34,198.7,-0.14935,0.00014,8.75429]
[1776679407726,45.09,75218.66,198.7,-0.15028,0.00014,8.7898]
[1776679415355,45.1,75213.92,198.7,-0.15087,0.00014,8.80888]
[1776679415469,45.1,75213.92,198.7,-0.15087,0.00014,8.80888]
[1776679415663,45.1,75213.92,198.7,-0.15087,0.00014,8.80888]
[1776679415748,45.1,75213.92,198.7,-0.15087,0.00014,8.80888]
[1776679415911,45.1,75207.89,198.7,-0.1517,0.00014,8.84061]
[1776679421146,45.1,75204.89,198.7,-0.15213,0.00014,8.8566]
[1776679424378,45.1,75204.75,198.7,-0.15215,0.00014,8.85755]
[1776679427549,45.1,75207.95,198.8,-0.15171,0.00014,8.84095]
[1776679427961,45.11,75207.95,198.8,-0.15172,0.00014,8.84122]
[1776679429371,45.11,75207.95,198.8,-0.15172,0.00014,8.84122]
[1776679429415,45.11,75207.95,198.8,-0.15172,0.00014,8.84122]
[1776679429621,45.11,75207.95,198.8,-0.15172,0.00014,8.84122]
[1776679430011,45.11,75218.03,198.8,-0.15034,0.00014,8.78893]
[1776679430968,45.11,75218.03,198.8,-0.15034,0.00014,8.78893]
[1776679433406,45.13,75224.49,198.8,-0.14957,0.00014,8.7594]
[1776679434124,45.13,75224.49,198.8,-0.14957,0.00014,8.7594]
[1776679434166,45.13,75224.49,198.8,-0.14957,0.00014,8.7594]
[1776679437551,45.14,75226.65,198.8,-0.14931,0.00014,8.74967]
[1776679443764,45.15,75229.51,198.8,-0.14898,0.00014,8.73709]
[1776679449144,45.16,75232.06,198.8,-0.1487,0.00014,8.72619]
[1776679450275,45.16,75232.06,198.8,-0.1487,0.00014,8.72619]
[1776679456193,45.18,75235.94,198.8,-0.14824,0.00014,8.7089]
[1776679461228,45.19,75237.61,198.8,-0.14807,0.00014,8.7023]
[1776679466265,45.2,75239.55,198.8,-0.14787,0.00014,8.6944]
[1776679467036,45.2,75239.55,198.8,-0.14787,0.00014,8.6944]
[1776679467275,45.2,75239.81,198.8,-0.14784,0.00014,8.69349]
[1776679467891,45.2,75239.81,198.8,-0.14784,0.00014,8.69349]
[1776679468282,45.2,75239.52,198.8,-0.14789,0.00014,8.69529]
[1776679469248,45.2,75239.52,198.8,-0.14789,0.00014,8.69529]
[1776679469289,45.2,75239.62,198.8,-0.14789,0.00014,8.69522]
[1776679472374,45.2,75239.63,198.8,-0.14781,0.00014,8.68889]
[1776679473317,45.21,75239.67,198.8,-0.14782,0.00014,8.68943]
[1776679478353,45.22,75239.22,198.8,-0.14794,0.00014,8.69406]
[1776679480692,45.22,75238.4,198.8,-0.14808,0.00014,8.69925]
[1776679480693,45.22,75238.4,198.8,-0.14808,0.00014,8.69925]
[1776679483387,45.23,75229.34,198.8,-0.14934,0.00014,8.74788]
[1776679489205,45.26,75229.27,198.8,-0.14949,0.00014,8.75345]
[1776679492157,45.26,75229.27,198.8,-0.1495,0.00014,8.75418]
[1776679497487,45.27,75228.5,198.8,-0.14967,0.00014,8.76074]
[1776679502522,45.28,75227.01,198.8,-0.14992,0.00014,8.77026]
[1776679504330,45.28,75234.95,198.8,-0.14886,0.00014,8.72956]
[1776679504536,45.28,75240.77,198.8,-0.14807,0.00014,8.69919]
[1776679506471,45.28,75240.77,198.8,-0.14807,0.00014,8.69919]
[1776679507426,45.29,75242.79,198.8,-0.14782,0.00014,8.68955]
[1776679507389,45.29,75248.9,198.8,-0.147,0.00013,8.65801]
[1776679507804,45.29,75262.57,198.8,-0.14516,0.00013,8.58674]
[1776679509014,45.29,75262.57,198.8,-0.14516,0.00013,8.58674]
[1776679511228,45.34,75274.89,198.8,-0.14376,0.00013,8.53203]
[1776679513224,45.34,75274.79,198.8,-0.14378,0.00013,8.53305]
[1776679515617,45.37,75280.6,198.8,-0.14317,0.00013,8.50913]
[1776679518358,45.4,75273.47,198.8,-0.14427,0.00013,8.55237]
[1776679523674,45.41,75276.94,198.8,-0.14387,0.00013,8.53672]
[1776679526983,45.41,75278.73,198.8,-0.14365,0.00013,8.52838]
[1776679532737,45.43,75280.37,198.8,-0.14343,0.00013,8.51647]
[1776679537579,45.44,75275.15,198.8,-0.14418,0.00013,8.54555]
[1776679542806,45.45,75275.4,198.8,-0.14421,0.00013,8.547]
[1776679545522,45.46,75277.82,198.8,-0.14391,0.00013,8.53535]
[1776679545559,45.46,75277.82,198.8,-0.14391,0.00013,8.53535]
[1776679550603,45.47,75282.36,198.8,-0.14338,0.00013,8.51468]
[1776679551463,45.47,75293.46,198.8,-0.14193,0.00013,8.45763]
[1776679551581,45.47,75293.46,198.8,-0.14193,0.00013,8.45763]
[1776679551872,45.47,75283.28,198.8,-0.14327,0.00013,8.51041]
[1776679556200,45.48,75280.1,198.8,-0.14374,0.00013,8.5289]
[1776679558298,45.49,75288.08,198.8,-0.14273,0.00013,8.48896]
[1776679559200,45.49,75299.38,198.8,-0.14126,0.00013,8.43094]
[1776679561415,45.5,75305.7,198.8,-0.14046,0.00013,8.39946]
[1776679567388,45.51,75304.29,198.8,-0.14073,0.00013,8.40997]
[1776679568814,45.52,75307.12,198.8,-0.14039,0.00013,8.39662]
[1776679574026,45.54,75306.36,198.8,-0.14058,0.00013,8.40447]
[1776679576196,45.54,75306.36,198.8,-0.14058,0.00013,8.40447]
[1776679578070,45.55,75315.81,198.8,-0.13942,0.00013,8.35823]
[1776679579519,45.55,75315.81,198.8,-0.13942,0.00013,8.35823]
[1776679587135,45.58,75307.92,198.8,-0.1406,0.00013,8.40535]
[1776679588139,45.58,75307.92,202.5,-0.1406,0.00013,8.40535]
[1776679588146,45.58,75307.92,202.5,-0.1406,0.00013,8.40535]
[1776679588226,45.58,75307.92,202.5,-0.1406,0.00013,8.40535]
[1776679588241,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679589762,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679589812,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679589829,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679589894,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679590107,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679590137,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679590381,45.58,75308.47,202.5,-0.14055,0.00013,8.40315]
[1776679590468,45.59,75294.05,202.5,-0.14243,0.00013,8.47784]
[1776679590991,45.59,75294.05,202.5,-0.14243,0.00013,8.47784]
[1776679591281,45.59,75294.05,202.5,-0.14243,0.00013,8.47784]
[1776679593156,45.59,75286.67,202.5,-0.14335,0.00013,8.51063]
[1776679593191,45.6,75277.39,202.5,-0.14461,0.00013,8.55983]
[1776679594471,45.6,75277.39,202.5,-0.14461,0.00013,8.55983]
[1776679596213,45.6,75268.07,202.5,-0.14588,0.00013,8.60941]
[1776679601258,45.6,75264.64,202.5,-0.14634,0.00013,8.62713]
[1776679602212,45.6,75264.64,202.5,-0.14634,0.00013,8.62713]
[1776679602245,45.6,75264.64,202.5,-0.14634,0.00013,8.62713]
[1776679608308,45.6,75261.4,202.5,-0.14676,0.00013,8.64349]
[1776679612246,45.6,75262.71,202.5,-0.14658,0.00013,8.63652]
[1776679612678,45.6,75263.14,202.5,-0.14652,0.00013,8.63424]
[1776679618378,45.6,75262.74,202.5,-0.14657,0.00013,8.63602]
[1776679618764,45.6,75262.74,202.5,-0.14657,0.00013,8.63602]
[1776679621715,45.6,75262.56,202.5,-0.14659,0.00013,8.63686]
[1776679622407,45.6,75262.4,202.5,-0.14661,0.00013,8.63777]
[1776679623519,45.6,75262.4,202.5,-0.14661,0.00013,8.63777]
[1776679624907,45.6,75263.84,202.5,-0.14643,0.00013,8.63057]
[1776679625596,45.6,75264.92,202.5,-0.14629,0.00013,8.62512]
[1776679628355,45.6,75267.4,202.5,-0.14596,0.00013,8.61257]
[1776679629253,45.6,75267.11,202.5,-0.14601,0.00013,8.61424]
[1776679629455,45.6,75266.92,202.5,-0.14604,0.00013,8.61539]
[1776679632951,45.6,75269.56,202.5,-0.14568,0.00013,8.6017]
[1776679633586,45.6,75269.56,202.5,-0.14568,0.00013,8.6017]
[1776679634105,45.6,75269.69,202.5,-0.14567,0.00013,8.60103]
[1776679634654,45.6,75270.3,202.5,-0.14558,0.00013,8.59788]
[1776679636211,45.6,75270.86,202.5,-0.14551,0.00013,8.595]
[1776679637967,45.6,75270.75,202.5,-0.14553,0.00013,8.5956]
[1776679638912,45.6,75270.71,202.5,-0.14553,0.00013,8.59582]
[1776679643970,45.61,75275.31,202.5,-0.14492,0.00013,8.57222]
[1776679644900,45.61,75279.6,202.5,-0.14436,0.00013,8.55006]
[1776679647579,45.61,75282.28,202.5,-0.14401,0.00013,8.53636]
[1776679647582,45.61,75285.89,202.5,-0.14353,0.00013,8.51778]
[1776679649227,45.61,75287.82,202.5,-0.14328,0.00013,8.50772]
[1776679649596,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679649691,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679649702,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679649852,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679650005,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679650475,45.61,75288.64,202.5,-0.14317,0.00013,8.50342]
[1776679650604,45.61,75294.52,202.5,-0.1424,0.00013,8.47316]
[1776679650643,45.61,75294.52,202.5,-0.1424,0.00013,8.47316]
[1776679651292,45.61,75294.52,202.5,-0.1424,0.00013,8.47316]
[1776679652714,45.61,75299.14,202.5,-0.1417,0.00013,8.44246]
[1776679653218,45.61,75299.14,202.5,-0.1417,0.00013,8.44246]
[1776679653221,45.61,75299.14,202.5,-0.1417,0.00013,8.44246]
[1776679653305,45.61,75305.75,202.5,-0.14084,0.00013,8.40822]
[1776679656931,45.61,75305.17,202.5,-0.14091,0.00013,8.41101]
[1776679656936,45.61,75305.17,202.5,-0.14091,0.00013,8.41101]
[1776679657468,45.61,75305.17,202.5,-0.14091,0.00013,8.41101]
[1776679657542,45.6,75305.06,202.5,-0.14092,0.00013,8.41136]
[1776679658544,45.6,75305.06,202.5,-0.14092,0.00013,8.41136]
[1776679659534,45.61,75304.68,202.5,-0.14097,0.00013,8.4134]
[1776679659650,45.61,75302.37,202.5,-0.14127,0.00013,8.42538]
[1776679662394,45.61,75301.38,202.5,-0.1414,0.00013,8.43054]
[1776679667473,45.61,75301.88,202.5,-0.14134,0.00013,8.42819]
[1776679667474,45.61,75301.88,202.5,-0.14134,0.00013,8.42819]
[1776679672758,45.61,75302.04,202.5,-0.14133,0.00013,8.4277]
[1776679673644,45.61,75302.04,202.5,-0.14133,0.00013,8.4277]
[1776679673741,45.61,75302.04,202.5,-0.14133,0.00013,8.4277]
[1776679678801,45.61,75298.32,202.5,-0.14182,0.00013,8.44712]
[1776679680985,45.61,75298.29,202.5,-0.14182,0.00013,8.44731]
[1776679682365,45.61,75296.67,202.5,-0.14204,0.00013,8.45573]
[1776679683043,45.61,75292.05,202.5,-0.14264,0.00013,8.47959]
[1776679683077,45.61,75292.05,202.5,-0.14264,0.00013,8.47959]
[1776679683143,45.61,75288.74,202.5,-0.14308,0.00013,8.49666]
[1776679684235,45.61,75288.74,202.5,-0.14308,0.00013,8.49666]
[1776679686518,45.61,75291.66,202.5,-0.14268,0.00013,8.48116]
[1776679686554,45.61,75291.66,202.5,-0.14268,0.00013,8.48116]
[1776679687918,45.61,75293.75,202.5,-0.1424,0.00013,8.47016]
[1776679688663,45.6,75294.38,202.5,-0.14231,0.00013,8.46654]
[1776679689485,45.6,75294.38,202.5,-0.14231,0.00013,8.46654]
[1776679689501,45.6,75294.38,202.5,-0.14231,0.00013,8.46654]
[1776679689528,45.6,75294.38,202.5,-0.14231,0.00013,8.46654]
[1776679690123,45.6,75296.51,202.5,-0.14203,0.00013,8.45553]
[1776679690218,45.6,75296.51,202.5,-0.14203,0.00013,8.45553]
[1776679690365,45.6,75302.73,202.5,-0.14122,0.00013,8.42324]
[1776679690801,45.6,75302.73,202.5,-0.14122,0.00013,8.42324]
[1776679691581,45.6,75312.5,202.5,-0.13994,0.00013,8.37268]
[1776679692088,45.6,75312.5,202.5,-0.13994,0.00013,8.37268]
[1776679692117,45.6,75325.95,202.5,-0.1382,0.00013,8.30324]
[1776679693507,45.6,75325.95,202.5,-0.1382,0.00013,8.30324]
[1776679693925,45.6,75323.3,202.5,-0.13855,0.00013,8.31696]
[1776679695278,45.6,75318.13,202.5,-0.13921,0.00013,8.34365]
[1776679695342,45.6,75310.55,202.5,-0.1402,0.00013,8.38276]
[1776679698558,45.6,75304.37,202.5,-0.14099,0.00013,8.41441]
[1776679698676,45.6,75304.37,202.5,-0.14099,0.00013,8.41441]
[1776679700801,45.6,75304.27,202.5,-0.141,0.00013,8.41482]
[1776679702604,45.6,75304.34,202.5,-0.14099,0.00013,8.41424]
[1776679704865,45.6,75304.27,202.5,-0.14099,0.00013,8.41428]
[1776679706703,45.6,75309.97,202.5,-0.14024,0.00013,8.38465]
[1776679707379,45.6,75309.97,202.5,-0.14024,0.00013,8.38465]
[1776679708806,45.6,75308.82,202.5,-0.14039,0.00013,8.39063]
[1776679709024,45.6,75308.82,202.5,-0.14039,0.00013,8.39063]
[1776679709031,45.6,75308.3,202.5,-0.14046,0.00013,8.39331]
[1776679710671,45.6,75308.3,202.5,-0.14046,0.00013,8.39331]
[1776679711025,45.6,75307.95,202.5,-0.14042,0.00013,8.38848]
[1776679711773,45.6,75307.95,202.5,-0.14042,0.00013,8.38848]
[1776679715163,45.6,75308.07,202.5,-0.1404,0.00013,8.38755]
[1776679715897,45.6,75307.96,202.5,-0.14041,0.00013,8.38804]
[1776679719092,45.6,75301.39,202.5,-0.14126,0.00013,8.42166]
[1776679719941,45.6,75301.24,202.5,-0.14128,0.00013,8.42232]
[1776679720223,45.59,75300.05,202.5,-0.14143,0.00013,8.42834]
[1776679720690,45.59,75300.05,202.5,-0.14143,0.00013,8.42834]
[1776679721129,45.59,75300.05,202.5,-0.14143,0.00013,8.42834]
[1776679725290,45.6,75294.9,202.5,-0.14211,0.00013,8.45506]
[1776679725691,45.6,75294.9,202.5,-0.14211,0.00013,8.45506]
[1776679726522,45.6,75286.91,202.5,-0.14316,0.00013,8.49658]
[1776679728785,45.6,75290.61,202.5,-0.14268,0.00013,8.47771]
[1776679729648,45.6,75290.61,202.5,-0.14268,0.00013,8.47771]
[1776679729787,45.6,75291.53,202.5,-0.14256,0.00013,8.47312]
[1776679730162,45.6,75291.54,202.5,-0.14256,0.00013,8.47304]
[1776679732910,45.6,75288.73,202.5,-0.14293,0.00013,8.48751]
[1776679733069,45.6,75288.73,202.5,-0.14293,0.00013,8.48751]
[1776679733183,45.6,75275.68,202.5,-0.14465,0.00013,8.55496]
[1776679738218,45.6,75276.26,202.5,-0.14458,0.00013,8.55218]
[1776679743418,45.6,75275.29,202.5,-0.14472,0.00013,8.5574]
[1776679743700,45.6,75275.29,202.5,-0.14472,0.00013,8.5574]
[1776679743706,45.6,75275.29,202.5,-0.14472,0.00013,8.5574]
[1776679749237,45.6,75275.69,202.5,-0.14467,0.00013,8.55558]
[1776679749309,45.6,75275.69,202.5,-0.14467,0.00013,8.55558]
[1776679749310,45.6,75275.69,202.5,-0.14467,0.00013,8.55558]
[1776679749387,45.6,75280.16,202.5,-0.14408,0.00013,8.5325]
[1776679753681,45.6,75283.33,202.5,-0.14365,0.00013,8.51579]
[1776679753831,45.6,75283.26,202.5,-0.14366,0.00013,8.51606]
[1776679753880,45.6,75283.26,202.5,-0.14366,0.00013,8.51606]
[1776679754281,45.6,75283.26,202.5,-0.14366,0.00013,8.51606]
[1776679754624,45.6,75283.26,202.5,-0.14366,0.00013,8.51606]
[1776679754709,45.6,75283.26,202.5,-0.14366,0.00013,8.51606]
[1776679754332,45.6,75296.43,202.5,-0.14192,0.00013,8.4477]
[1776679757780,45.6,75298.09,202.5,-0.14169,0.00013,8.43878]
[1776679757992,45.6,75298.09,220.3,-0.14169,0.00013,8.43878]
[1776679758444,45.6,75298.09,220.3,-0.14169,0.00013,8.43878]
[1776679759337,45.59,75298.31,220.3,-0.14166,0.00013,8.43731]
[1776679759999,45.59,75297.43,220.3,-0.14177,0.00013,8.4417]
[1776679760413,45.59,75297.43,220.3,-0.14177,0.00013,8.4417]
[1776679760425,45.59,75297.5,220.3,-0.14175,0.00013,8.44118]
[1776679761168,45.59,75297.5,220.3,-0.14175,0.00013,8.44118]
[1776679766416,45.59,75297.83,220.3,-0.14171,0.00013,8.43961]
[1776679770682,45.59,75297.87,220.3,-0.14171,0.00013,8.43946]
[1776679771451,45.59,75299.21,220.3,-0.14145,0.00013,8.42576]
[1776679773465,45.59,75305.05,220.3,-0.14069,0.00013,8.39567]
[1776679779506,45.6,75305.12,220.3,-0.14069,0.00013,8.39569]
[1776679786556,45.6,75302.34,220.3,-0.14106,0.00013,8.41043]
[1776679791431,45.6,75300.8,220.3,-0.14126,0.00013,8.41856]
[1776679792031,45.6,75301.12,220.3,-0.14122,0.00013,8.41694]
[1776679792598,45.6,75296.56,220.3,-0.14182,0.00013,8.44054]
[1776679796028,45.6,75295.75,220.3,-0.14193,0.00013,8.44483]
[1776679798046,45.6,75290.62,220.3,-0.1426,0.00013,8.47137]
[1776679799624,45.6,75290.08,220.3,-0.14267,0.00013,8.47416]
[1776679799647,45.6,75290.0,220.3,-0.14269,0.00013,8.47456]
[1776679800308,45.6,75290.0,220.3,-0.14269,0.00013,8.47456]
[1776679805638,45.6,75288.68,220.3,-0.14287,0.00013,8.48183]
[1776679811706,45.61,75288.93,220.3,-0.14286,0.00013,8.48161]
[1776679811896,45.61,75288.97,220.3,-0.14286,0.00013,8.48153]
[1776679811992,45.61,75288.97,220.3,-0.14286,0.00013,8.48153]
[1776679811996,45.61,75288.97,220.3,-0.14286,0.00013,8.48153]
[1776679812741,45.61,75293.54,220.3,-0.14226,0.00013,8.45785]
[1776679817776,45.6,75294.54,220.3,-0.1421,0.00013,8.45174]
[1776679817996,45.6,75294.54,220.3,-0.1421,0.00013,8.45174]
[1776679820043,45.6,75294.54,220.3,-0.1421,0.00013,8.45174]
[1776679820506,45.6,75294.54,220.3,-0.1421,0.00013,8.45174]
[1776679820604,45.6,75294.54,220.3,-0.14209,0.00013,8.4512]
[1776679822693,45.6,75295.41,220.3,-0.14198,0.00013,8.44671]
[1776679823159,45.6,75295.38,220.3,-0.14198,0.00013,8.44687]
[1776679825069,45.6,75299.73,220.3,-0.14141,0.00013,8.42446]
[1776679825121,45.6,75299.73,220.3,-0.14141,0.00013,8.42446]
[1776679825203,45.6,75299.73,220.3,-0.14141,0.00013,8.42446]
[1776679825276,45.6,75299.73,220.3,-0.14141,0.00013,8.42446]
[1776679825325,45.6,75307.6,220.3,-0.14039,0.00013,8.38382]
[1776679826331,45.6,75314.01,220.3,-0.13956,0.00013,8.3508]
[1776679831494,45.6,75315.67,220.3,-0.13934,0.00013,8.34217]
[1776679836240,45.6,75319.22,220.3,-0.13879,0.00013,8.31698]
[1776679837252,45.6,75318.49,220.3,-0.13889,0.00013,8.32077]
[1776679837388,45.6,75318.49,220.3,-0.13889,0.00013,8.32077]
[1776679837551,45.6,75314.1,220.3,-0.13945,0.00013,8.3434]
[1776679839806,45.6,75307.42,220.3,-0.14032,0.00013,8.378]
[1776679839807,45.6,75307.42,220.3,-0.14032,0.00013,8.378]
[1776679844475,45.6,75305.58,220.3,-0.14057,0.00013,8.38795]
[1776679844481,45.6,75305.58,220.3,-0.14057,0.00013,8.38795]
[1776679844488,45.6,75305.58,220.3,-0.14057,0.00013,8.38795]
[1776679844558,45.6,75305.47,220.3,-0.14059,0.00013,8.38871]
[1776679845038,45.6,75305.47,220.3,-0.14059,0.00013,8.38871]
[1776679845123,45.6,75311.38,220.3,-0.13982,0.00013,8.35821]
[1776679851009,45.6,75308.54,220.3,-0.14019,0.00013,8.37261]
[1776679856044,45.6,75314.74,220.3,-0.13938,0.00013,8.34043]
[1776679861057,45.6,75311.76,220.3,-0.13976,0.00013,8.3557]
[1776679866114,45.6,75316.3,220.3,-0.13917,0.00013,8.33215]
[1776679871149,45.6,75316.13,220.3,-0.13919,0.00013,8.33303]
[1776679873163,45.6,75303.95,220.3,-0.14077,0.00013,8.39591]
[1776679877445,45.6,75301.76,220.3,-0.14105,0.00013,8.40693]
[1776679878225,45.6,75301.76,220.3,-0.14105,0.00013,8.40684]
[1776679878278,45.6,75301.76,220.3,-0.14105,0.00013,8.40684]
[1776679878622,45.6,75301.76,220.3,-0.14105,0.00013,8.40684]
[1776679878723,45.6,75328.93,220.3,-0.13753,0.00013,8.26655]
[1776679878871,45.6,75328.93,220.3,-0.13753,0.00013,8.26655]
[1776679878872,45.6,75328.93,220.3,-0.13753,0.00013,8.26655]
[1776679879085,45.6,75328.93,220.3,-0.13753,0.00013,8.26655]
[1776679879205,45.6,75322.15,220.3,-0.1384,0.00013,8.3015]
[1776679880728,45.6,75322.15,220.3,-0.1384,0.00013,8.3015]
[1776679881480,45.6,75340.24,220.3,-0.13608,0.00013,8.20805]
[1776679885997,45.6,75339.59,220.3,-0.13616,0.00013,8.21123]
[1776679888129,45.6,75340.51,220.3,-0.13604,0.00013,8.20648]
[1776679888244,45.6,75340.51,220.3,-0.13604,0.00013,8.20648]
[1776679888287,45.6,75340.51,220.3,-0.13604,0.00013,8.20648]
[1776679888338,45.6,75340.51,220.3,-0.13604,0.00013,8.20648]
[1776679888681,45.6,75352.68,220.3,-0.1345,0.00013,8.14386]
[1776679889155,45.6,75352.68,220.3,-0.1345,0.00013,8.14386]
[1776679889329,45.6,75352.68,220.3,-0.1345,0.00013,8.14386]
[1776679889962,45.6,75349.47,220.3,-0.13491,0.00013,8.16045]
[1776679891756,45.6,75345.3,220.3,-0.13544,0.00013,8.18196]
[1776679893980,45.6,75342.48,220.3,-0.13571,0.00013,8.18968]
[1776679894114,45.6,75342.48,220.3,-0.13571,0.00013,8.18968]
[1776679894585,45.6,75342.48,220.3,-0.13571,0.00013,8.18968]
[1776679897887,45.6,75342.48,220.3,-0.13571,0.00013,8.18975]
[1776679899224,45.6,75342.41,220.3,-0.13572,0.00013,8.19013]
[1776679899742,45.6,75342.41,220.3,-0.13572,0.00013,8.19013]
[1776679899800,45.6,75341.92,220.3,-0.13578,0.00013,8.19266]
[1776679904390,45.6,75335.6,220.3,-0.13661,0.00013,8.22617]
[1776679907504,45.6,75332.82,220.3,-0.13697,0.00013,8.24084]
[1776679907557,45.6,75332.82,220.3,-0.13697,0.00013,8.24084]
[1776679907613,45.6,75332.82,220.3,-0.13697,0.00013,8.24084]
[1776679907713,45.6,75332.82,220.3,-0.13697,0.00013,8.24084]
[1776679907850,45.6,75332.82,220.3,-0.13697,0.00013,8.24084]
[1776679907834,45.61,75334.42,220.3,-0.13677,0.00013,8.23275]
[1776679908091,45.61,75334.42,220.3,-0.13677,0.00013,8.23275]
[1776679908316,45.61,75334.42,220.3,-0.13677,0.00013,8.23275]
[1776679908742,45.6,75371.29,220.3,-0.13211,0.00012,8.04297]
[1776679908942,45.6,75371.29,220.3,-0.13211,0.00012,8.04297]
[1776679908996,45.6,75371.29,220.3,-0.13211,0.00012,8.04297]
[1776679909261,45.6,75371.29,220.3,-0.13211,0.00012,8.04297]
[1776679909447,45.6,75373.1,220.3,-0.13189,0.00012,8.0337]
[1776679912946,45.61,75370.18,220.3,-0.13227,0.00012,8.04935]
[1776679912948,45.61,75370.18,220.3,-0.13227,0.00012,8.04935]
[1776679918510,45.61,75367.66,220.3,-0.13261,0.00013,8.06349]
[1776679919652,45.61,75367.66,220.3,-0.13261,0.00013,8.06349]
[1776679921408,45.61,75367.59,220.3,-0.13262,0.00013,8.06404]
[1776679925559,45.62,75374.97,220.3,-0.13173,0.00012,8.02736]
[1776679929658,45.62,75374.02,220.3,-0.13186,0.00012,8.03296]
[1776679930156,45.62,75374.2,220.3,-0.13185,0.00012,8.03227]
[1776679931596,45.63,75374.38,220.3,-0.13183,0.00012,8.03158]
[1776679931601,45.63,75374.43,220.3,-0.13183,0.00012,8.03156]
[1776679936636,45.63,75372.3,220.3,-0.1321,0.00012,8.04265]
[1776679941670,45.63,75371.64,220.3,-0.13218,0.00012,8.04614]
[1776679946706,45.63,75369.33,220.3,-0.13247,0.00012,8.05802]
[1776679950639,45.63,75368.63,220.3,-0.13256,0.00012,8.0616]
[1776679950726,45.63,75368.63,220.3,-0.13256,0.00012,8.0616]
[1776679950734,45.63,75360.12,220.3,-0.13363,0.00013,8.10527]
[1776679952354,45.63,75359.38,220.3,-0.13363,0.00013,8.10236]
[1776679953475,45.63,75358.4,220.3,-0.13376,0.00013,8.10751]
[1776679953755,45.63,75351.11,220.3,-0.13468,0.00013,8.14507]
[1776679955576,45.63,75349.63,220.3,-0.13487,0.00013,8.15273]
[1776679955769,45.63,75343.34,220.3,-0.13567,0.00013,8.18512]
[1776679959192,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959289,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959356,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959473,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959499,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959581,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959617,45.63,75339.98,220.3,-0.1361,0.00013,8.20238]
[1776679959801,45.63,75325.0,220.3,-0.13801,0.00013,8.27948]
[1776679960783,45.63,75325.0,220.3,-0.13801,0.00013,8.27948]
[1776679961730,45.63,75319.68,220.3,-0.1387,0.00013,8.30715]
[1776679961732,45.63,75319.68,220.3,-0.1387,0.00013,8.30715]
[1776679961972,45.63,75318.24,220.3,-0.1389,0.00013,8.31479]
[1776679962464,45.63,75318.24,220.3,-0.1389,0.00013,8.31479]
[1776679963908,45.63,75317.7,220.3,-0.13897,0.00013,8.31777]
[1776679964296,45.63,75317.81,220.3,-0.13896,0.00013,8.3174]
[1776679964451,45.63,75317.81,220.3,-0.13896,0.00013,8.3174]
[1776679964837,45.63,75326.82,220.3,-0.13781,0.00013,8.27117]
[1776679966865,45.63,75327.16,220.3,-0.13776,0.00013,8.2695]
[1776679966876,45.63,75327.16,220.3,-0.13776,0.00013,8.2695]
[1776679967858,45.64,75319.47,220.3,-0.13876,0.00013,8.30945]
[1776679968440,45.64,75319.47,220.3,-0.13876,0.00013,8.30945]
[1776679969236,45.64,75318.34,220.3,-0.13891,0.00013,8.31547]
[1776679969914,45.64,75318.34,220.3,-0.13891,0.00013,8.31547]
[1776679969938,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970651,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970682,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970885,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970941,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970950,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970951,45.64,75317.8,220.3,-0.13899,0.00013,8.31844]
[1776679970895,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971044,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971045,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971245,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971256,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971332,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971376,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971413,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971444,45.64,75349.96,220.3,-0.13487,0.00013,8.15293]
[1776679971901,45.64,75369.69,220.3,-0.13239,0.00012,8.05165]
[1776679971962,45.64,75369.69,220.3,-0.13239,0.00012,8.05165]
[1776679971990,45.64,75369.69,220.3,-0.13239,0.00012,8.05165]
[1776679972181,45.64,75369.69,220.3,-0.13239,0.00012,8.05165]
[1776679973681,45.64,75367.85,220.3,-0.13263,0.00013,8.06128]
[1776679975823,45.64,75368.01,220.3,-0.13262,0.00013,8.06076]
[1776679976121,45.64,75368.12,220.3,-0.13261,0.00013,8.06035]
[1776679976677,45.64,75368.12,220.3,-0.13261,0.00013,8.06035]
[1776679976936,45.64,75368.09,220.3,-0.13261,0.00013,8.06066]
[1776679978477,45.64,75367.71,220.3,-0.13266,0.00013,8.06262]
[1776679979834,45.64,75367.58,220.3,-0.13268,0.00013,8.0633]
[1776679982334,45.64,75366.91,220.3,-0.13276,0.00013,8.06671]
[1776679986392,45.64,75365.51,220.3,-0.13294,0.00013,8.07387]
[1776679986707,45.64,75365.51,220.3,-0.13294,0.00013,8.07387]
[1776679986711,45.64,75365.16,220.3,-0.13298,0.00013,8.07567]
[1776679988013,45.64,75358.79,220.3,-0.13378,0.00013,8.10847]
[1776679990245,45.64,75363.36,220.3,-0.13321,0.00013,8.08511]
[1776679990346,45.64,75365.73,220.3,-0.13292,0.00013,8.07308]
[1776679996708,45.64,75363.51,220.3,-0.13319,0.00013,8.08447]
[1776680003118,45.64,75363.01,220.3,-0.13325,0.00013,8.0869]
[1776680004122,45.64,75363.01,220.3,-0.13325,0.00013,8.0869]
[1776680004405,45.64,75363.01,220.3,-0.13325,0.00013,8.0869]
[1776680004794,45.64,75363.01,220.3,-0.13325,0.00013,8.0869]
[1776680004894,45.64,75363.01,220.3,-0.13326,0.00013,8.08702]
[1776680005132,45.64,75351.42,220.3,-0.13472,0.00013,8.14653]
[1776680006077,45.64,75351.42,220.3,-0.13472,0.00013,8.14653]
[1776680006407,45.64,75351.42,220.3,-0.13472,0.00013,8.14653]
[1776680006727,45.64,75351.42,220.3,-0.13472,0.00013,8.14653]
[1776680006801,45.64,75350.53,220.3,-0.13483,0.00013,8.15119]
[1776680009647,45.64,75350.01,220.3,-0.13489,0.00013,8.15376]
[1776680009762,45.64,75350.01,220.3,-0.13489,0.00013,8.15376]
[1776680009861,45.64,75349.62,220.3,-0.13494,0.00013,8.15556]
[1776680011914,45.64,75346.11,220.3,-0.13538,0.00013,8.1736]
[1776680016921,45.64,75344.03,220.3,-0.13556,0.00013,8.17767]
[1776680016926,45.64,75344.03,220.3,-0.13556,0.00013,8.17767]
[1776680017760,45.64,75343.35,220.3,-0.13565,0.00013,8.18117]
[1776680018169,45.64,75343.07,220.3,-0.13569,0.00013,8.18262]
[1776680018227,45.64,75351.07,220.3,-0.13467,0.00013,8.1415]
[1776680019234,45.64,75341.92,220.3,-0.13583,0.00013,8.18859]
[1776680023262,45.64,75333.86,220.3,-0.13686,0.00013,8.23]
[1776680024280,45.64,75333.86,220.3,-0.13686,0.00013,8.23]
[1776680029398,45.63,75332.8,220.3,-0.13694,0.00013,8.23308]
[1776680030192,45.63,75329.26,220.3,-0.13738,0.00013,8.25077]
[1776680030733,45.63,75329.26,220.3,-0.13738,0.00013,8.25077]
[1776680030760,45.63,75327.95,220.3,-0.13754,0.00013,8.25735]
[1776680031953,45.63,75327.95,220.3,-0.13754,0.00013,8.25735]
[1776680032003,45.63,75325.44,220.3,-0.13787,0.00013,8.27037]
[1776680033181,45.63,75324.33,220.3,-0.13801,0.00013,8.27609]
[1776680039184,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039595,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039637,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039644,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039661,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039682,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039741,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680039899,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680040029,45.63,75325.52,220.3,-0.13784,0.00013,8.26944]
[1776680040284,45.63,75325.55,220.3,-0.13783,0.00013,8.26897]
[1776680040327,45.63,75325.55,220.3,-0.13783,0.00013,8.26897]
[1776680040593,45.63,75325.55,220.3,-0.13783,0.00013,8.26897]
[1776680040863,45.63,75325.55,220.3,-0.13783,0.00013,8.26897]
[1776680040942,45.63,75378.24,220.3,-0.13117,0.00012,7.99823]
[1776680041716,45.63,75378.24,220.3,-0.13117,0.00012,7.99823]
[1776680041816,45.63,75374.75,220.3,-0.13161,0.00012,8.01616]
[1776680042141,45.63,75374.75,220.3,-0.13161,0.00012,8.01616]
[1776680042624,45.63,75374.75,220.3,-0.13161,0.00012,8.01616]
[1776680042962,45.63,75374.75,220.3,-0.13161,0.00012,8.01616]
[1776680043418,45.63,75373.63,220.3,-0.13175,0.00012,8.0219]
[1776680043613,45.63,75373.9,220.3,-0.13172,0.00012,8.02075]
[1776680044942,45.63,75373.9,220.3,-0.13172,0.00012,8.02075]
[1776680048473,45.63,75373.74,220.3,-0.13175,0.00012,8.02177]
[1776680048646,45.63,75373.74,220.3,-0.13175,0.00012,8.02177]
[1776680054497,45.63,75374.59,220.3,-0.13165,0.00012,8.01768]
[1776680060527,45.63,75370.48,220.3,-0.13217,0.00012,8.03908]
[1776680065563,45.63,75370.51,220.3,-0.13217,0.00012,8.03907]
[1776680070598,45.63,75370.69,220.3,-0.13215,0.00012,8.03829]
[1776680075633,45.63,75370.69,220.3,-0.13206,0.00012,8.03162]
[1776680083590,45.63,75370.55,220.3,-0.13208,0.00012,8.03243]
[1776680088087,45.63,75370.4,220.3,-0.13211,0.00012,8.03351]
[1776680090095,45.63,75368.8,220.3,-0.13231,0.00012,8.04175]
[1776680094768,45.64,75376.09,220.3,-0.1314,0.00012,8.00451]
[1776680097717,45.64,75376.06,220.3,-0.13141,0.00012,8.00473]
[1776680102313,45.64,75375.09,220.3,-0.13154,0.00012,8.01005]
[1776680107860,45.64,75380.39,220.3,-0.13089,0.00012,7.98334]
[1776680110945,45.64,75381.37,220.3,-0.13077,0.00012,7.97852]
[1776680111887,45.64,75372.15,220.3,-0.13192,0.00012,8.02593]
[1776680112808,45.64,75372.15,220.3,-0.13192,0.00012,8.02593]
[1776680114179,45.64,75373.03,220.3,-0.13181,0.00012,8.0215]
[1776680119944,45.64,75374.94,220.3,-0.13158,0.00012,8.01198]
[1776680121958,45.64,75369.01,220.3,-0.13232,0.00012,8.04247]
[1776680122789,45.64,75369.01,220.3,-0.13232,0.00012,8.04247]
[1776680122800,45.64,75369.01,220.3,-0.13232,0.00012,8.04247]
[1776680123045,45.64,75357.64,220.3,-0.13375,0.00013,8.10082]
[1776680123151,45.64,75357.64,220.3,-0.13375,0.00013,8.10082]
[1776680123167,45.64,75357.64,220.3,-0.13375,0.00013,8.10082]
[1776680123491,45.64,75357.64,220.3,-0.13375,0.00013,8.10082]
[1776680123719,45.64,75357.64,220.3,-0.13375,0.00013,8.10082]
[1776680124071,45.64,75348.41,220.3,-0.13491,0.00013,8.14816]
[1776680125002,45.64,75348.41,220.3,-0.13491,0.00013,8.14816]
[1776680125005,45.64,75348.41,220.3,-0.13491,0.00013,8.14816]
[1776680125079,45.64,75355.79,220.3,-0.13398,0.00013,8.1103]
[1776680125128,45.64,75355.79,220.3,-0.13398,0.00013,8.1103]
[1776680125491,45.64,75355.79,220.3,-0.13398,0.00013,8.1103]
[1776680126737,45.64,75359.09,220.3,-0.13357,0.00013,8.09347]
[1776680127000,45.64,75359.5,220.3,-0.13352,0.00013,8.09149]
[1776680130980,45.64,75358.52,220.3,-0.13364,0.00013,8.09637]
[1776680131744,45.64,75358.86,220.3,-0.13351,0.00013,8.08772]
[1776680137070,45.64,75360.42,220.3,-0.1333,0.00013,8.07945]
[1776680139671,45.64,75359.64,220.3,-0.1334,0.00013,8.08337]
[1776680145333,45.64,75359.03,220.3,-0.13347,0.00013,8.0863]
[1776680151168,45.64,75358.92,220.3,-0.13348,0.00013,8.08656]
[1776680156203,45.64,75358.99,220.3,-0.13347,0.00013,8.086]
[1776680160970,45.64,75360.93,220.3,-0.13322,0.00013,8.07594]
[1776680161009,45.64,75360.93,220.3,-0.13322,0.00013,8.07594]
[1776680161376,45.64,75361.14,220.3,-0.13319,0.00013,8.07482]
[1776680161563,45.64,75378.91,220.3,-0.13097,0.00012,7.98372]
[1776680166166,45.64,75379.16,220.3,-0.13095,0.00012,7.98276]
[1776680166716,45.64,75378.85,220.3,-0.13099,0.00012,7.98456]
[1776680166816,45.64,75371.77,220.3,-0.13187,0.00012,8.02083]
[1776680167561,45.64,75371.77,220.3,-0.13187,0.00012,8.02083]
[1776680167579,45.64,75371.77,220.3,-0.13187,0.00012,8.02083]
[1776680167622,45.64,75360.63,220.3,-0.13327,0.00013,8.07801]
[1776680171251,45.64,75358.48,220.3,-0.13354,0.00013,8.08896]
[1776680176380,45.64,75359.26,220.3,-0.13343,0.00013,8.08467]
[1776680176770,45.64,75359.26,220.3,-0.13343,0.00013,8.08467]
[1776680182389,45.64,75358.78,220.3,-0.13349,0.00013,8.08684]
[1776680187424,45.64,75360.83,220.3,-0.13323,0.00013,8.07618]
[1776680192458,45.64,75363.79,220.3,-0.13276,0.00013,8.05403]
[1776680193387,45.64,75363.79,220.3,-0.13276,0.00013,8.05403]
[1776680195981,45.64,75371.21,220.3,-0.13183,0.00012,8.01602]
[1776680196487,45.64,75363.14,220.3,-0.13285,0.00013,8.05751]
[1776680201522,45.64,75362.4,220.3,-0.13294,0.00013,8.06124]
[1776680202523,45.64,75362.4,220.3,-0.13294,0.00013,8.06124]
[1776680203524,45.64,75364.0,220.3,-0.13274,0.00013,8.05302]
[1776680203786,45.64,75364.0,220.3,-0.13274,0.00013,8.05302]
[1776680204553,45.64,75368.1,220.3,-0.13222,0.00012,8.03202]
[1776680204826,45.64,75368.1,220.3,-0.13222,0.00012,8.03202]
[1776680204840,45.64,75375.79,220.3,-0.13127,0.00012,7.99261]
[1776680205567,45.64,75381.98,220.3,-0.1305,0.00012,7.96099]
[1776680210602,45.64,75377.25,220.3,-0.1311,0.00012,7.98572]
[1776680215637,45.64,75375.29,220.3,-0.13135,0.00012,7.99613]
[1776680216655,45.64,75375.29,220.3,-0.13135,0.00012,7.99613]
[1776680218402,45.64,75374.09,220.3,-0.1315,0.00012,8.00247]
[1776680218921,45.64,75374.09,220.3,-0.1315,0.00012,8.00247]
[1776680219209,45.64,75374.09,220.3,-0.1315,0.00012,8.00247]
[1776680219665,45.64,75360.0,220.3,-0.13327,0.00013,8.07478]
[1776680223693,45.64,75370.18,220.3,-0.13199,0.00012,8.02249]
[1776680225415,45.64,75370.02,220.3,-0.13201,0.00012,8.0233]
[1776680230742,45.64,75372.01,220.3,-0.13177,0.00012,8.0133]
[1776680235777,45.64,75370.92,220.3,-0.13191,0.00012,8.01907]
[1776680238797,45.64,75362.19,220.3,-0.133,0.00013,8.06389]
[1776680244077,45.64,75360.54,220.3,-0.1332,0.00013,8.07218]
[1776680248038,45.64,75360.01,220.3,-0.13327,0.00013,8.07473]
[1776680252041,45.64,75360.04,220.3,-0.13326,0.00013,8.07441]
[1776680252900,45.64,75367.22,220.3,-0.13227,0.00013,8.03068]
[1776680253681,45.64,75367.22,220.3,-0.13227,0.00013,8.03068]
[1776680256200,45.64,75375.8,220.3,-0.1312,0.00012,7.9868]
[1776680259066,45.64,75373.06,220.3,-0.13155,0.00012,8.00108]
[1776680260560,45.64,75372.61,220.3,-0.13161,0.00012,8.0035]
[1776680262469,45.64,75369.94,220.3,-0.13194,0.00012,8.01728]
[1776680262574,45.64,75369.94,220.3,-0.13194,0.00012,8.01728]
[1776680262625,45.64,75369.94,220.3,-0.13194,0.00012,8.01728]
[1776680263874,45.64,75368.81,220.3,-0.13208,0.00012,8.02311]
[1776680264601,45.64,75367.79,220.3,-0.13221,0.00013,8.02836]
[1776680266199,45.64,75367.67,220.3,-0.13223,0.00013,8.02899]
[1776680272034,45.65,75368.71,220.3,-0.1321,0.00012,8.02392]
[1776680272942,45.65,75368.71,220.3,-0.1321,0.00012,8.02392]
[1776680274450,45.65,75368.09,220.3,-0.13218,0.00012,8.02714]
[1776680274997,45.65,75368.09,220.3,-0.13218,0.00012,8.02714]
[1776680279774,45.65,75370.65,220.3,-0.13186,0.00012,8.01409]
[1776680280095,45.65,75382.7,220.3,-0.13037,0.00012,7.95243]
[1776680281002,45.65,75382.7,220.3,-0.13037,0.00012,7.95243]
[1776680284124,45.65,75374.84,220.3,-0.13135,0.00012,7.99314]
[1776680285027,45.65,75374.84,220.3,-0.13135,0.00012,7.99314]
[1776680287203,45.65,75369.23,220.3,-0.13206,0.00012,8.022]
[1776680289159,45.65,75360.94,220.3,-0.1331,0.00013,8.06459]
[1776680294194,45.65,75361.33,220.3,-0.13304,0.00013,8.06247]
[1776680297869,45.65,75361.69,220.3,-0.133,0.00013,8.06057]
[1776680303258,45.65,75366.12,220.3,-0.13244,0.00013,8.03785]
[1776680308292,45.65,75365.46,220.3,-0.13253,0.00013,8.04134]
[1776680313328,45.65,75367.69,220.3,-0.13216,0.00013,8.02312]
[1776680318363,45.65,75363.99,220.3,-0.13262,0.00013,8.04215]
[1776680320739,45.65,75364.56,220.3,-0.13255,0.00013,8.03923]
[1776680321582,45.65,75378.06,220.3,-0.13087,0.00012,7.97008]
[1776680325412,45.65,75385.02,220.3,-0.13002,0.00012,7.93489]
[1776680331346,45.65,75385.73,220.3,-0.12994,0.00012,7.93185]
[1776680332570,45.66,75385.63,220.3,-0.12996,0.00012,7.93266]
[1776680332663,45.66,75385.63,220.3,-0.12996,0.00012,7.93266]
[1776680333015,45.66,75385.63,220.3,-0.12996,0.00012,7.93266]
[1776680333136,45.66,75387.38,220.3,-0.12975,0.00012,7.92379]
[1776680333468,45.66,75395.62,220.3,-0.12874,0.00012,7.88169]
[1776680335069,45.66,75395.62,220.3,-0.12874,0.00012,7.88169]
[1776680335175,45.66,75395.62,220.3,-0.12874,0.00012,7.88169]
[1776680335212,45.66,75395.99,220.3,-0.12869,0.00012,7.8798]
[1776680341656,45.65,75398.12,220.3,-0.12841,0.00012,7.8682]
[1776680341755,45.65,75398.12,220.3,-0.1284,0.00012,7.86785]
[1776680347257,45.65,75398.39,220.3,-0.12837,0.00012,7.86659]
[1776680347561,45.65,75402.12,220.3,-0.12792,0.00012,7.84765]
[1776680347565,45.65,75408.07,220.3,-0.12719,0.00012,7.8173]
[1776680351646,45.65,75410.68,220.3,-0.12689,0.00012,7.80447]
[1776680351746,45.65,75411.05,220.3,-0.12684,0.00012,7.80259]
[1776680353445,45.65,75411.05,220.3,-0.12684,0.00012,7.80245]
[1776680353620,45.65,75411.05,220.3,-0.12684,0.00012,7.80245]
[1776680355674,45.65,75416.35,220.3,-0.1262,0.00012,7.77539]
[1776680358008,45.65,75416.82,220.3,-0.12614,0.00012,7.77295]
[1776680363932,45.65,75415.93,220.3,-0.12624,0.00012,7.77735]
[1776680369720,45.65,75416.78,220.3,-0.12614,0.00012,7.77285]
[1776680371437,45.65,75416.75,220.3,-0.12614,0.00012,7.77299]
[1776680371744,45.65,75416.75,220.3,-0.12614,0.00012,7.77299]
[1776680371751,45.65,75418.72,220.3,-0.12581,0.00012,7.75612]
[1776680373424,45.65,75419.73,220.3,-0.12569,0.00012,7.75119]
[1776680373748,45.65,75418.89,220.3,-0.1258,0.00012,7.75568]
[1776680378972,45.65,75419.11,220.3,-0.12578,0.00012,7.7546]
[1776680378974,45.65,75419.11,220.3,-0.12578,0.00012,7.7546]
[1776680385233,45.65,75416.51,220.3,-0.12609,0.00012,7.76803]
[1776680387016,45.65,75416.15,220.3,-0.12614,0.00012,7.76984]
[1776680390229,45.65,75421.16,220.3,-0.12553,0.00012,7.74432]
[1776680390236,45.65,75421.16,220.3,-0.12553,0.00012,7.74432]
[1776680390243,45.65,75421.16,220.3,-0.12553,0.00012,7.74432]
[1776680390245,45.65,75421.16,220.3,-0.12553,0.00012,7.74432]
[1776680390357,45.65,75421.16,220.3,-0.12553,0.00012,7.74432]
[1776680390463,45.65,75421.45,220.3,-0.1255,0.00012,7.74288]
[1776680390866,45.65,75428.82,220.3,-0.12461,0.00012,7.70541]
[1776680391693,45.65,75428.82,220.3,-0.12461,0.00012,7.70541]
[1776680391874,45.65,75432.91,220.3,-0.12412,0.00012,7.68444]
[1776680393157,45.65,75432.91,220.3,-0.12412,0.00012,7.68444]
[1776680396913,45.66,75417.75,220.3,-0.12595,0.00012,7.76205]
[1776680399133,45.66,75416.9,220.3,-0.12607,0.00012,7.76711]
[1776680399143,45.66,75416.9,220.3,-0.12607,0.00012,7.76711]
[1776680401240,45.66,75407.56,220.3,-0.1272,0.00012,7.81435]
[1776680401982,45.66,75407.56,220.3,-0.1272,0.00012,7.81435]
[1776680402359,45.66,75405.27,220.3,-0.12748,0.00012,7.82602]
[1776680404017,45.66,75398.3,220.3,-0.12834,0.00012,7.86222]
[1776680406334,45.66,75392.21,220.3,-0.1291,0.00012,7.89354]
[1776680407320,45.66,75386.06,220.3,-0.12985,0.00012,7.92499]
[1776680411018,45.66,75371.42,220.3,-0.13167,0.00012,7.99976]
[1776680413779,45.66,75369.09,220.3,-0.13195,0.00012,8.01144]
[1776680415329,45.66,75366.4,220.3,-0.13228,0.00013,8.02508]
[1776680415663,45.66,75362.31,220.3,-0.13279,0.00013,8.04589]
[1776680417721,45.66,75359.86,220.3,-0.13309,0.00013,8.05808]
[1776680418407,45.66,75359.86,220.3,-0.13309,0.00013,8.05808]
[1776680418434,45.66,75356.67,220.3,-0.13349,0.00013,8.07424]
[1776680421734,45.65,75353.44,220.3,-0.13389,0.00013,8.09067]
[1776680422095,45.66,75353.23,220.3,-0.13392,0.00013,8.09188]
[1776680423132,45.66,75353.23,220.3,-0.13392,0.00013,8.09188]
[1776680423387,45.66,75353.23,220.3,-0.13392,0.00013,8.09188]
[1776680424109,45.66,75356.25,220.3,-0.13354,0.00013,8.07648]
[1776680426206,45.66,75356.24,220.3,-0.13354,0.00013,8.0765]
[1776680432158,45.66,75356.42,220.3,-0.13343,0.00013,8.06856]
[1776680433364,45.66,75356.42,220.3,-0.13343,0.00013,8.06854]
[1776680434179,45.65,75356.24,220.3,-0.13344,0.00013,8.06923]
[1776680439214,45.65,75356.11,220.3,-0.13343,0.00013,8.0688]
[1776680444249,45.64,75356.19,220.3,-0.1334,0.00013,8.06731]
[1776680449284,45.64,75355.59,220.3,-0.13345,0.00013,8.06928]
[1776680449793,45.64,75355.59,220.3,-0.13345,0.00013,8.06928]
[1776680449794,45.64,75355.59,220.3,-0.13345,0.00013,8.06928]
[1776680449798,45.64,75355.59,220.3,-0.13345,0.00013,8.06928]
[1776680450424,45.64,75355.59,220.3,-0.13345,0.00013,8.06928]
[1776680450291,45.64,75343.32,220.3,-0.13499,0.00013,8.13208]
[1776680451708,45.64,75340.75,220.3,-0.13531,0.00013,8.14499]
[1776680452305,45.64,75341.44,220.3,-0.13522,0.00013,8.14131]
[1776680457340,45.63,75339.04,220.3,-0.13551,0.00013,8.15299]
[1776680459023,45.63,75338.95,220.3,-0.13552,0.00013,8.15331]
[1776680468417,45.57,75339.36,220.3,-0.13516,0.00013,8.13842]
[1776680471882,45.57,75338.92,220.3,-0.1352,0.00013,8.14031]
[1776680472445,45.57,75350.53,220.3,-0.13373,0.00013,8.08045]
[1776680475513,45.57,75352.72,220.3,-0.13345,0.00013,8.06905]
[1776680476710,45.57,75357.87,220.3,-0.1328,0.00013,8.04254]
[1776680477482,45.57,75359.16,220.3,-0.13263,0.00013,8.03572]
[1776680479496,45.57,75366.44,220.3,-0.13171,0.00013,7.99798]
[1776680481664,45.56,75370.46,220.3,-0.1312,0.00012,7.97711]
[1776680481859,45.56,75370.46,220.3,-0.1312,0.00012,7.97711]
[1776680481917,45.56,75370.46,220.3,-0.1312,0.00012,7.97711]
[1776680481952,45.56,75370.46,220.3,-0.1312,0.00012,7.97711]
[1776680482517,45.56,75385.34,220.3,-0.12935,0.00012,7.90053]
[1776680486439,45.56,75384.69,220.3,-0.12942,0.00012,7.90344]
[1776680486545,45.56,75382.63,220.3,-0.12966,0.00012,7.91356]
[1776680489424,45.56,75371.34,220.3,-0.13106,0.00012,7.97129]
[1776680490203,45.56,75363.38,220.3,-0.13205,0.00013,8.012]
[1776680495275,45.55,75357.44,220.3,-0.13269,0.00013,8.0349]
[1776680499536,45.55,75357.37,220.3,-0.13269,0.00013,8.03508]
[1776680500184,45.55,75357.08,220.3,-0.13272,0.00013,8.03603]
[1776680507388,45.55,75356.66,220.3,-0.13274,0.00013,8.03705]
[1776680507447,45.54,75355.24,220.3,-0.13291,0.00013,8.04398]
[1776680508395,45.54,75355.24,220.3,-0.13291,0.00013,8.04398]
[1776680508496,45.54,75353.27,220.3,-0.13315,0.00013,8.0537]
[1776680513737,45.54,75352.81,220.3,-0.13319,0.00013,8.05505]
[1776680518772,45.53,75352.56,220.3,-0.13319,0.00013,8.05536]
[1776680520744,45.53,75352.53,220.3,-0.13319,0.00013,8.05531]
[1776680520899,45.53,75352.53,220.3,-0.13319,0.00013,8.05531]
[1776680520931,45.53,75352.53,220.3,-0.13319,0.00013,8.05531]
[1776680520946,45.53,75352.53,220.3,-0.13319,0.00013,8.05531]
[1776680521023,45.53,75349.41,220.3,-0.13358,0.00013,8.07117]
[1776680521732,45.53,75349.41,220.3,-0.13358,0.00013,8.07117]
[1776680521938,45.53,75342.67,220.3,-0.13444,0.00013,8.10604]
[1776680527314,45.53,75337.2,220.3,-0.13513,0.00013,8.13379]
[1776680529929,45.53,75330.72,220.3,-0.13595,0.00013,8.16692]
[1776680532191,45.53,75324.74,220.3,-0.1367,0.00013,8.19709]
[1776680532970,45.53,75324.74,220.3,-0.1367,0.00013,8.19709]
[1776680534565,45.52,75323.94,220.3,-0.1368,0.00013,8.20102]
[1776680535625,45.52,75318.72,220.3,-0.13746,0.00013,8.22753]
[1776680535669,45.52,75318.72,220.3,-0.13746,0.00013,8.22753]
[1776680536817,45.52,75316.97,220.3,-0.13768,0.00013,8.23632]
[1776680537776,45.52,75317.48,220.3,-0.13761,0.00013,8.23368]
[1776680542764,45.52,75318.22,220.3,-0.13749,0.00013,8.22869]
[1776680547439,45.5,75316.15,220.3,-0.13767,0.00013,8.2361]
[1776680548505,45.5,75316.02,220.3,-0.13768,0.00013,8.23653]
[1776680549500,45.5,75315.43,220.3,-0.13775,0.00013,8.23934]
[1776680550866,45.5,75314.83,220.3,-0.13782,0.00013,8.24194]
[1776680556030,45.49,75316.95,220.3,-0.13743,0.00013,8.22289]
[1776680561065,45.48,75317.84,220.3,-0.13728,0.00013,8.21712]
[1776680566238,45.48,75313.37,220.3,-0.13784,0.00013,8.23931]
[1776680567267,45.48,75311.45,220.3,-0.13807,0.00013,8.24872]
[1776680567970,45.48,75312.05,220.3,-0.13799,0.00013,8.24535]
[1776680574157,45.47,75306.17,220.3,-0.13871,0.00013,8.27398]
[1776680574933,45.47,75306.17,220.3,-0.13871,0.00013,8.27398]
[1776680576281,45.47,75307.93,220.3,-0.13847,0.00013,8.26456]
[1776680576483,45.47,75307.93,220.3,-0.13847,0.00013,8.26456]
[1776680576951,45.46,75307.52,220.3,-0.13851,0.00013,8.26606]
[1776680577309,45.46,75307.52,220.3,-0.13851,0.00013,8.26606]
[1776680577661,45.46,75307.43,220.3,-0.13851,0.00013,8.26621]
[1776680583228,45.45,75314.57,220.3,-0.13754,0.00013,8.22736]
[1776680588265,45.45,75314.41,220.3,-0.13753,0.00013,8.22688]
[1776680593298,45.44,75311.41,220.3,-0.13789,0.00013,8.24115]
[1776680595312,45.44,75305.56,220.3,-0.13863,0.00013,8.27085]
[1776680596491,45.44,75305.56,220.3,-0.13863,0.00013,8.27085]
[1776680597058,45.44,75305.29,220.3,-0.13866,0.00013,8.27195]
[1776680600823,45.43,75310.17,220.3,-0.138,0.00013,8.24553]
[1776680609068,45.43,75310.65,220.3,-0.13791,0.00013,8.24194]
[1776680614445,45.41,75314.51,220.3,-0.13726,0.00013,8.21259]
[1776680616946,45.41,75314.13,220.3,-0.1373,0.00013,8.2141]
[1776680619054,45.41,75312.65,220.3,-0.13748,0.00013,8.22153]
[1776680624520,45.4,75313.5,220.3,-0.13733,0.00013,8.21547]
[1776680626537,45.4,75305.92,220.3,-0.1383,0.00013,8.25425]
[1776680629588,45.4,75307.63,220.3,-0.13807,0.00013,8.24483]
[1776680634593,45.39,75307.91,220.3,-0.13799,0.00013,8.24181]
[1776680639628,45.37,75309.0,220.3,-0.13776,0.00013,8.23248]
[1776680644662,45.31,75317.18,220.3,-0.13639,0.00013,8.17726]
[1776680645406,45.31,75317.18,220.3,-0.13639,0.00013,8.17726]
[1776680645673,45.31,75323.87,220.3,-0.13552,0.00013,8.14242]
[1776680646467,45.31,75323.87,220.3,-0.13552,0.00013,8.14242]
[1776680646680,45.31,75334.0,220.3,-0.13422,0.00013,8.08984]
[1776680648688,45.31,75338.92,220.3,-0.13359,0.00013,8.06433]
[1776680649052,45.31,75338.92,220.3,-0.13359,0.00013,8.06431]
[1776680651624,45.31,75336.09,220.3,-0.13395,0.00013,8.0789]
[1776680652665,45.31,75335.93,220.3,-0.13397,0.00013,8.07964]
[1776680653730,45.31,75328.95,220.3,-0.13486,0.00013,8.11566]
[1776680657757,45.31,75335.14,220.3,-0.13406,0.00013,8.08329]
[1776680662526,45.31,75331.6,220.3,-0.13451,0.00013,8.1015]
[1776680667602,45.3,75331.42,220.3,-0.13451,0.00013,8.10127]
[1776680672863,45.3,75330.71,220.3,-0.13448,0.00013,8.09697]
[1776680677898,45.3,75326.96,220.3,-0.13495,0.00013,8.11612]
[1776680683651,45.29,75326.95,220.3,-0.13495,0.00013,8.11586]
[1776680688697,45.29,75325.8,220.3,-0.13508,0.00013,8.12127]
[1776680690532,45.29,75332.23,220.3,-0.13426,0.00013,8.08789]
[1776680694436,45.29,75331.44,220.3,-0.13435,0.00013,8.09191]
[1776680700141,45.29,75331.2,220.3,-0.13438,0.00013,8.0929]
[1776680706095,45.29,75330.33,220.3,-0.13448,0.00013,8.097]
[1776680709588,45.29,75329.6,220.3,-0.13457,0.00013,8.10064]
[1776680715157,45.28,75327.15,220.3,-0.13487,0.00013,8.11269]
[1776680720193,45.28,75326.53,220.3,-0.13494,0.00013,8.11547]
[1776680721446,45.28,75326.53,220.3,-0.13494,0.00013,8.11547]
[1776680721909,45.28,75325.15,220.3,-0.13511,0.00013,8.12244]
[1776680725429,45.28,75326.96,220.3,-0.13487,0.00013,8.11288]
[1776680727244,45.28,75329.79,220.3,-0.13451,0.00013,8.09805]
[1776680732446,45.28,75330.08,220.3,-0.13446,0.00013,8.0963]
[1776680732530,45.28,75330.08,220.3,-0.13446,0.00013,8.0963]
[1776680733285,45.28,75339.3,220.3,-0.13319,0.00013,8.04154]
[1776680738292,45.28,75333.94,220.3,-0.13388,0.00013,8.06929]
[1776680742491,45.28,75334.01,220.3,-0.13387,0.00013,8.06888]
[1776680743440,45.28,75334.98,220.3,-0.13374,0.00013,8.06382]
[1776680743463,45.28,75339.49,220.3,-0.13317,0.00013,8.04047]
[1776680744725,45.28,75339.49,220.3,-0.13317,0.00013,8.04047]
[1776680744786,45.28,75339.49,220.3,-0.13317,0.00013,8.04047]
[1776680745709,45.28,75346.01,220.3,-0.13233,0.00013,8.00642]
[1776680746545,45.28,75346.01,220.3,-0.13233,0.00013,8.00642]
[1776680746704,45.28,75346.01,220.3,-0.13233,0.00013,8.00642]
[1776680746707,45.28,75346.01,220.3,-0.13233,0.00013,8.00642]
[1776680746790,45.27,75352.01,220.3,-0.13157,0.00013,7.97529]
[1776680747461,45.27,75352.01,220.3,-0.13157,0.00013,7.97529]
[1776680747656,45.27,75352.01,220.3,-0.13157,0.00013,7.97529]
[1776680747699,45.27,75364.46,220.3,-0.13,0.00012,7.91074]
[1776680754586,45.23,75365.42,220.3,-0.12967,0.00012,7.89678]
[1776680754596,45.23,75365.42,220.3,-0.12967,0.00012,7.89678]
[1776680754717,45.23,75365.42,220.3,-0.12967,0.00012,7.89678]
[1776680754784,45.22,75365.42,220.3,-0.12963,0.00012,7.89497]
[1776680755439,45.22,75355.53,220.3,-0.13087,0.00013,7.94611]
[1776680760474,45.22,75354.17,220.3,-0.13104,0.00013,7.95306]
[1776680762036,45.22,75352.81,220.3,-0.13121,0.00013,7.96006]
[1776680762113,45.22,75352.81,220.3,-0.13121,0.00013,7.96006]
[1776680768523,45.22,75351.63,220.3,-0.13135,0.00013,7.96596]
[1776680776587,45.22,75351.35,220.3,-0.13138,0.00013,7.96697]
[1776680782629,45.22,75351.39,220.3,-0.13136,0.00013,7.96648]
[1776680790684,45.22,75351.03,220.3,-0.1314,0.00013,7.96794]
[1776680795720,45.22,75344.31,220.3,-0.13215,0.00013,7.99555]
[1776680796178,45.22,75344.31,220.3,-0.13215,0.00013,7.99555]
[1776680798741,45.21,75337.94,220.3,-0.13295,0.00013,8.02822]
[1776680803776,45.21,75335.98,220.3,-0.13318,0.00013,8.03764]
[1776680808786,45.21,75335.91,220.3,-0.13318,0.00013,8.0377]
[1776680813846,45.2,75333.83,220.3,-0.13342,0.00013,8.04718]
[1776680818881,45.2,75333.72,220.3,-0.13341,0.00013,8.04691]
[1776680822925,45.2,75334.33,220.3,-0.13332,0.00013,8.04325]
[1776680828954,45.19,75341.05,220.3,-0.13245,0.00013,8.00756]
[1776680830969,45.18,75333.74,220.3,-0.13333,0.00013,8.04333]
[1776680836702,45.18,75333.52,220.3,-0.13334,0.00013,8.04385]
[1776680840805,45.18,75328.69,220.3,-0.13394,0.00013,8.06822]
[1776680844613,45.17,75329.05,220.3,-0.13388,0.00013,8.06561]
[1776680846100,45.17,75328.81,220.3,-0.1339,0.00013,8.06648]
[1776680851137,45.17,75326.05,220.3,-0.13423,0.00013,8.07986]
[1776680854394,45.17,75325.76,220.3,-0.13416,0.00013,8.07389]
[1776680855287,45.16,75318.61,220.3,-0.13507,0.00013,8.11064]
[1776680859044,45.16,75317.81,220.3,-0.13515,0.00013,8.11407]
[1776680860090,45.16,75318.03,220.3,-0.13512,0.00013,8.11269]
[1776680860333,45.16,75316.67,220.3,-0.13529,0.00013,8.11951]
[1776680861747,45.16,75316.67,220.3,-0.13529,0.00013,8.11951]
[1776680861842,45.16,75304.7,220.3,-0.13683,0.00013,8.18156]
[1776680864321,45.15,75304.11,220.3,-0.13689,0.00013,8.18395]
[1776680866752,45.15,75301.66,220.3,-0.13721,0.00013,8.19636]
[1776680866795,45.15,75302.24,220.3,-0.13711,0.00013,8.19263]
[1776680873265,45.14,75303.01,220.3,-0.13699,0.00013,8.18766]
[1776680878299,45.14,75304.58,220.3,-0.13676,0.00013,8.17867]
[1776680883335,45.14,75302.58,220.3,-0.13701,0.00013,8.18834]
[1776680888370,45.13,75302.39,220.3,-0.13701,0.00013,8.18852]
[1776680889268,45.13,75302.39,220.3,-0.13701,0.00013,8.18852]
[1776680891027,45.13,75307.9,220.3,-0.13629,0.00013,8.15951]
[1776680891691,45.13,75307.9,220.3,-0.13629,0.00013,8.15951]
[1776680891790,45.13,75308.01,220.3,-0.13627,0.00013,8.15865]
[1776680897432,45.12,75310.2,220.3,-0.13595,0.00013,8.14577]
[1776680899731,45.12,75311.76,220.3,-0.13574,0.00013,8.13736]
[1776680905489,45.11,75312.16,220.3,-0.13564,0.00013,8.13328]
[1776680910622,45.11,75311.35,220.3,-0.13571,0.00013,8.13636]
[1776680910724,45.1,75311.12,220.3,-0.13573,0.00013,8.13698]
[1776680912638,45.1,75311.43,220.3,-0.1356,0.00013,8.12848]
[1776680912950,45.1,75314.07,220.3,-0.13525,0.00013,8.11458]
[1776680913610,45.1,75326.44,220.3,-0.13366,0.00013,8.04999]
[1776680917330,45.1,75324.81,220.3,-0.13385,0.00013,8.05798]
[1776680917822,45.1,75324.81,220.3,-0.13385,0.00013,8.05798]
[1776680917863,45.1,75320.84,220.3,-0.13436,0.00013,8.07842]
[1776680919040,45.1,75322.58,220.3,-0.13413,0.00013,8.06934]
[1776680920986,45.1,75324.84,220.3,-0.13384,0.00013,8.05757]
[1776680929660,45.1,75318.77,220.3,-0.13462,0.00013,8.08904]
[1776680934697,45.1,75317.2,220.3,-0.13481,0.00013,8.09684]
[1776680937998,45.1,75316.88,220.3,-0.13485,0.00013,8.09835]
[1776680943547,45.09,75316.37,220.3,-0.13491,0.00013,8.10061]
[1776680945774,45.09,75324.11,220.3,-0.1339,0.00013,8.06005]
[1776680947665,45.09,75324.3,220.3,-0.13388,0.00013,8.05904]
[1776680949039,45.09,75324.2,220.3,-0.13389,0.00013,8.05952]
[1776680954838,45.09,75321.49,220.3,-0.13424,0.00013,8.07342]
[1776680959873,45.09,75320.91,220.3,-0.1343,0.00013,8.07618]
[1776680964937,45.09,75325.12,220.3,-0.13376,0.00013,8.05403]
[1776680966882,45.09,75325.6,220.3,-0.13369,0.00013,8.05151]
[1776680966928,45.09,75325.6,220.3,-0.13369,0.00013,8.05151]
[1776680966931,45.09,75325.6,220.3,-0.13369,0.00013,8.05151]
[1776680966978,45.09,75325.6,220.3,-0.13369,0.00013,8.05151]
[1776680966951,45.09,75325.87,220.3,-0.13366,0.00013,8.05009]
[1776680967958,45.09,75332.01,220.3,-0.13287,0.00013,8.01798]
[1776680969208,45.09,75331.72,220.3,-0.1329,0.00013,8.01932]
[1776680977020,45.08,75335.93,220.3,-0.13225,0.00013,7.98957]
[1776680982137,45.08,75333.79,220.3,-0.13251,0.00013,8.00026]
[1776680988958,45.08,75332.17,220.3,-0.1327,0.00013,8.008]
[1776680994272,45.08,75331.68,220.3,-0.13276,0.00013,8.01019]
[1776681000184,45.07,75333.48,220.3,-0.1325,0.00013,7.99964]
[1776681002093,45.07,75333.27,220.3,-0.13252,0.00013,8.00049]
[1776681002282,45.07,75333.27,220.3,-0.13252,0.00013,8.00049]
[1776681002318,45.07,75333.27,220.3,-0.13252,0.00013,8.00049]
[1776681002470,45.07,75333.27,220.3,-0.13252,0.00013,8.00049]
[1776681002517,45.07,75333.27,220.3,-0.13252,0.00013,8.00049]
[1776681002685,45.07,75322.12,220.3,-0.13395,0.00013,8.05846]
[1776681003403,45.07,75322.12,220.3,-0.13395,0.00013,8.05846]
[1776681003725,45.07,75307.03,220.3,-0.13589,0.00013,8.13671]
[1776681005390,45.07,75306.35,220.3,-0.13597,0.00013,8.14014]
[1776681005770,45.07,75306.35,220.3,-0.13597,0.00013,8.14014]
[1776681005848,45.07,75306.28,220.3,-0.13598,0.00013,8.14059]
[1776681006983,45.07,75299.27,220.3,-0.1369,0.00013,8.17716]
[1776681010877,45.07,75297.29,220.3,-0.13716,0.00013,8.18753]
[1776681012488,45.07,75301.25,220.3,-0.13664,0.00013,8.16699]
[1776681012868,45.07,75301.25,220.3,-0.13664,0.00013,8.16699]
[1776681012962,45.07,75301.25,220.3,-0.13664,0.00013,8.16699]
[1776681013013,45.07,75301.5,220.3,-0.13661,0.00013,8.16554]
[1776681016313,45.07,75294.69,220.3,-0.13748,0.00013,8.20055]
[1776681017865,45.07,75294.69,220.3,-0.13748,0.00013,8.20055]
[1776681019269,45.06,75294.66,220.3,-0.13748,0.00013,8.20034]
[1776681019345,45.06,75294.66,220.3,-0.13748,0.00013,8.20034]
[1776681019614,45.06,75294.66,220.3,-0.13748,0.00013,8.20034]
[1776681020886,45.06,75292.83,220.3,-0.13771,0.00013,8.2097]
[1776681020951,45.06,75285.15,220.3,-0.13872,0.00013,8.24959]
[1776681022746,45.06,75285.19,220.3,-0.1387,0.00013,8.24889]
[1776681024761,45.06,75285.14,220.3,-0.13869,0.00013,8.24866]
[1776681028714,45.05,75285.37,220.3,-0.13864,0.00013,8.24673]
[1776681029408,45.05,75293.76,220.3,-0.13753,0.00013,8.20245]
[1776681032510,45.05,75293.72,202.4,-0.13744,0.00013,8.19541]
[1776681038471,45.04,75289.7,202.4,-0.13793,0.00013,8.21518]
[1776681040696,45.04,75289.7,202.4,-0.13793,0.00013,8.21518]
[1776681045609,45.04,75288.96,202.4,-0.13802,0.00013,8.2185]
[1776681048717,45.04,75288.38,202.4,-0.13807,0.00013,8.22063]
[1776681048821,45.04,75288.38,202.4,-0.13807,0.00013,8.22063]
[1776681049073,45.03,75286.6,202.4,-0.13829,0.00013,8.22938]
[1776681049804,45.03,75286.6,202.4,-0.13829,0.00013,8.22938]
[1776681049975,45.03,75286.6,202.4,-0.13829,0.00013,8.22938]
[1776681050095,45.03,75286.6,202.4,-0.13829,0.00013,8.22938]
[1776681050098,45.03,75286.6,202.4,-0.13829,0.00013,8.22938]
[1776681050045,45.03,75273.89,202.4,-0.13997,0.00013,8.29581]
[1776681050226,45.03,75273.89,202.4,-0.13997,0.00013,8.29581]
[1776681050905,45.03,75273.89,202.4,-0.13997,0.00013,8.29581]
[1776681050981,45.03,75273.89,202.4,-0.13997,0.00013,8.29581]
[1776681051100,45.03,75248.83,202.4,-0.14332,0.00013,8.42697]
[1776681051168,45.03,75248.83,202.4,-0.14332,0.00013,8.42697]
[1776681051563,45.03,75241.48,202.4,-0.14431,0.00014,8.46548]
[1776681052752,45.03,75241.48,202.4,-0.14431,0.00014,8.46548]
[1776681053349,45.03,75240.49,202.4,-0.14443,0.00014,8.47014]
[1776681054761,45.03,75236.77,202.4,-0.14493,0.00014,8.48931]
[1776681056181,45.03,75238.85,202.4,-0.14462,0.00014,8.47735]
[1776681056522,45.03,75238.85,202.4,-0.14462,0.00014,8.47735]
[1776681061126,44.97,75232.21,202.4,-0.14524,0.00014,8.50089]
[1776681066088,44.96,75241.28,202.4,-0.14397,0.00014,8.45196]
[1776681070728,44.94,75240.99,202.4,-0.1439,0.00014,8.44895]
[1776681072059,44.92,75250.3,202.4,-0.14251,0.00013,8.39494]
[1776681072855,44.92,75250.3,202.4,-0.14251,0.00013,8.39494]
[1776681072986,44.92,75250.3,202.4,-0.14251,0.00013,8.39494]
[1776681074241,44.91,75254.31,202.4,-0.14192,0.00013,8.37179]
[1776681077213,44.91,75254.05,202.4,-0.14194,0.00013,8.37261]
[1776681077453,44.91,75254.05,202.4,-0.14194,0.00013,8.37261]
[1776681079995,44.9,75253.9,202.4,-0.14195,0.00013,8.37321]
[1776681086821,44.86,75247.41,202.4,-0.14261,0.00013,8.39845]
[1776681088001,44.86,75247.41,202.4,-0.14261,0.00013,8.39845]
[1776681094123,44.83,75245.55,202.4,-0.14257,0.00013,8.39359]
[1776681099521,44.82,75245.59,202.4,-0.14254,0.00013,8.39222]
[1776681104947,44.81,75243.89,202.4,-0.14273,0.00014,8.39979]
[1776681105234,44.81,75243.89,202.4,-0.14273,0.00014,8.39979]
[1776681109036,44.81,75244.98,202.4,-0.14257,0.00014,8.39345]
[1776681113961,44.81,75249.56,202.4,-0.14193,0.00013,8.36847]
[1776681119045,44.8,75248.07,202.4,-0.1421,0.00013,8.37529]
[1776681124081,44.77,75247.62,202.4,-0.14198,0.00013,8.37044]
[1776681126095,44.75,75235.4,202.4,-0.14355,0.00014,8.4314]
[1776681130759,44.75,75235.1,202.4,-0.14357,0.00014,8.43198]
[1776681133662,44.74,75231.06,202.4,-0.1441,0.00014,8.45248]
[1776681134153,44.74,75230.94,202.4,-0.14411,0.00014,8.453]
[1776681135637,44.74,75232.13,202.4,-0.14394,0.00014,8.44662]
[1776681135643,44.74,75232.13,202.4,-0.14394,0.00014,8.44662]
[1776681136167,44.74,75232.47,202.4,-0.14389,0.00014,8.44455]
[1776681141202,44.69,75231.67,202.4,-0.14374,0.00014,8.4383]
[1776681146237,44.64,75227.7,202.4,-0.14401,0.00014,8.44854]
[1776681151674,44.61,75229.18,202.4,-0.14357,0.00014,8.42815]
[1776681151774,44.61,75229.11,202.4,-0.14358,0.00014,8.42852]
[1776681152581,44.61,75229.11,202.4,-0.14358,0.00014,8.42852]
[1776681152628,44.61,75225.02,202.4,-0.14414,0.00014,8.4501]
[1776681153819,44.61,75214.21,202.4,-0.14562,0.00014,8.50742]
[1776681154596,44.61,75214.21,202.4,-0.14562,0.00014,8.50742]
[1776681154949,44.61,75214.21,202.4,-0.14562,0.00014,8.50742]
[1776681155784,44.61,75219.93,202.4,-0.14484,0.00014,8.4772]
[1776681161342,44.61,75219.61,202.4,-0.14489,0.00014,8.47927]
[1776681167390,44.62,75218.59,202.4,-0.14504,0.00014,8.48506]
[1776681172426,44.62,75216.26,202.4,-0.14537,0.00014,8.49768]
[1776681178159,44.62,75215.94,202.4,-0.14542,0.00014,8.49956]
[1776681184150,44.62,75216.11,202.4,-0.1454,0.00014,8.49892]
[1776681190552,44.62,75216.11,202.4,-0.14541,0.00014,8.49928]
[1776681193181,44.62,75216.07,202.4,-0.14542,0.00014,8.49954]
[1776681193248,44.62,75215.7,202.4,-0.14547,0.00014,8.50159]
[1776681199181,44.62,75218.2,202.4,-0.14512,0.00014,8.48802]
[1776681205137,44.62,75218.34,202.4,-0.14508,0.00014,8.48649]
[1776681207298,44.62,75218.48,202.4,-0.14505,0.00014,8.48554]
[1776681207435,44.62,75218.48,202.4,-0.14505,0.00014,8.48554]
[1776681208019,44.61,75228.11,202.4,-0.14373,0.00014,8.43436]
[1776681213336,44.61,75226.86,202.4,-0.1438,0.00014,8.4339]
[1776681215488,44.61,75226.86,202.4,-0.1438,0.00014,8.43377]
[1776681216692,44.61,75232.47,202.4,-0.14303,0.00014,8.40406]
[1776681217202,44.61,75237.54,202.4,-0.14234,0.00014,8.37709]
[1776681223272,44.61,75238.02,202.4,-0.14226,0.00014,8.37396]
[1776681228185,44.6,75233.83,202.4,-0.14281,0.00014,8.39529]
[1776681228244,44.6,75232.01,202.4,-0.14305,0.00014,8.40454]
[1776681229828,44.6,75226.07,202.4,-0.14386,0.00014,8.43592]
[1776681233410,44.6,75221.23,202.4,-0.14451,0.00014,8.46129]
[1776681233878,44.6,75218.61,202.4,-0.14487,0.00014,8.47507]
[1776681234942,44.6,75218.61,202.4,-0.14487,0.00014,8.47507]
[1776681235059,44.6,75218.61,202.4,-0.14487,0.00014,8.47507]
[1776681240423,44.6,75218.01,202.4,-0.14496,0.00014,8.47866]
[1776681240747,44.6,75218.01,202.4,-0.14496,0.00014,8.47866]
[1776681246947,44.61,75216.12,202.4,-0.14523,0.00014,8.48913]
[1776681251982,44.61,75222.67,202.4,-0.14434,0.00014,8.45478]
[1776681253018,44.61,75222.67,202.4,-0.14434,0.00014,8.45478]
[1776681259032,44.61,75222.91,202.4,-0.14433,0.00014,8.4542]
[1776681264188,44.61,75223.48,202.4,-0.14426,0.00014,8.45172]
[1776681264220,44.61,75212.85,202.4,-0.14573,0.00014,8.5082]
[1776681265465,44.61,75210.69,202.4,-0.14603,0.00014,8.51967]
[1776681267091,44.61,75219.02,202.4,-0.14488,0.00014,8.47559]
[1776681268574,44.61,75219.65,202.4,-0.1448,0.00014,8.47228]
[1776681272250,44.62,75211.79,202.4,-0.14579,0.00014,8.50731]
[1776681278168,44.62,75214.31,202.4,-0.14545,0.00014,8.49417]
[1776681283203,44.62,75214.96,202.4,-0.14537,0.00014,8.49098]
[1776681287030,44.62,75213.99,202.4,-0.14551,0.00014,8.49628]
[1776681288238,44.62,75204.26,202.4,-0.14685,0.00014,8.54789]
[1776681293273,44.62,75204.27,202.4,-0.14685,0.00014,8.54775]
[1776681298308,44.62,75203.43,202.4,-0.14696,0.00014,8.55212]
[1776681303343,44.62,75203.31,202.4,-0.14698,0.00014,8.55265]
[1776681304350,44.62,75195.37,202.4,-0.14808,0.00014,8.59469]
[1776681309385,44.62,75202.51,202.4,-0.14708,0.00014,8.55657]
[1776681314452,44.62,75202.99,202.4,-0.14701,0.00014,8.55394]
[1776681320020,44.62,75208.61,202.4,-0.14624,0.00014,8.52425]
[1776681326507,44.62,75209.24,202.4,-0.14615,0.00014,8.52117]
[1776681332548,44.62,75209.56,202.4,-0.14603,0.00014,8.51281]
[1776681340416,44.62,75207.75,202.4,-0.14631,0.00014,8.52361]
[1776681341128,44.62,75201.27,202.4,-0.1472,0.00014,8.55795]
[1776681343034,44.62,75199.27,202.4,-0.14748,0.00014,8.56849]
[1776681345644,44.62,75191.7,202.4,-0.14853,0.00014,8.60843]
[1776681347189,44.62,75191.7,202.4,-0.14853,0.00014,8.60843]
[1776681347463,44.62,75191.64,202.4,-0.14854,0.00014,8.60858]
[1776681348187,44.62,75191.64,202.4,-0.14854,0.00014,8.60858]
[1776681348190,44.62,75191.64,202.4,-0.14854,0.00014,8.60858]
[1776681353137,44.62,75184.38,202.4,-0.14954,0.00014,8.64643]
[1776681355249,44.62,75180.5,202.4,-0.15008,0.00014,8.66685]
[1776681361214,44.61,75179.35,202.4,-0.15021,0.00014,8.67196]
[1776681361863,44.61,75179.68,202.4,-0.15016,0.00014,8.66989]
[1776681361900,44.61,75179.68,202.4,-0.15016,0.00014,8.66989]
[1776681362860,44.61,75181.52,202.4,-0.1499,0.00014,8.66014]
[1776681362946,44.61,75181.52,202.4,-0.1499,0.00014,8.66014]
[1776681363328,44.61,75187.48,202.4,-0.14906,0.00014,8.6283]
[1776681364416,44.61,75203.48,202.4,-0.14683,0.00014,8.54355]
[1776681364472,44.61,75203.48,202.4,-0.14683,0.00014,8.54355]
[1776681369025,44.61,75208.08,202.4,-0.1462,0.00014,8.51936]
[1776681369124,44.61,75207.99,202.4,-0.14621,0.00014,8.51989]
[1776681374462,44.61,75205.18,202.4,-0.14658,0.00014,8.53406]
[1776681382446,44.6,75208.11,202.4,-0.14615,0.00014,8.51748]
[1776681386934,44.6,75218.76,202.4,-0.14467,0.00014,8.46054]
[1776681387470,44.6,75218.76,202.4,-0.14467,0.00014,8.46054]
[1776681387471,44.6,75218.76,202.4,-0.14467,0.00014,8.46054]
[1776681393686,44.6,75219.31,202.4,-0.14449,0.00014,8.45046]
[1776681399025,44.6,75213.48,202.4,-0.14529,0.00014,8.48105]
[1776681399026,44.6,75213.48,202.4,-0.14529,0.00014,8.48105]
[1776681399027,44.6,75213.48,202.4,-0.14529,0.00014,8.48105]
[1776681405062,44.6,75212.66,202.4,-0.14539,0.00014,8.48482]
[1776681414655,44.59,75212.55,202.4,-0.14539,0.00014,8.48505]
[1776681420167,44.59,75212.9,202.4,-0.14532,0.00014,8.48226]
[1776681420703,44.59,75212.9,202.4,-0.14532,0.00014,8.48226]
[1776681421434,44.59,75204.31,202.4,-0.14651,0.00014,8.52779]
[1776681427216,44.59,75200.22,202.4,-0.14708,0.00014,8.54966]
[1776681430256,44.59,75200.48,202.4,-0.14705,0.00014,8.54831]
[1776681437390,44.59,75195.24,202.4,-0.14777,0.00014,8.57609]
[1776681439020,44.59,75195.46,202.4,-0.14774,0.00014,8.57476]
[1776681445343,44.59,75191.9,202.4,-0.14823,0.00014,8.59323]
[1776681447950,44.59,75194.04,202.4,-0.14792,0.00014,8.58175]
[1776681453399,44.59,75192.18,202.4,-0.14808,0.00014,8.58434]
[1776681454406,44.59,75184.81,202.4,-0.14911,0.00014,8.62336]
[1776681459441,44.58,75189.85,202.4,-0.14839,0.00014,8.59613]
[1776681460517,44.58,75200.4,202.4,-0.14692,0.00014,8.54012]
[1776681467381,44.58,75201.59,202.4,-0.14676,0.00014,8.53383]
[1776681472532,44.58,75203.23,202.4,-0.14653,0.00014,8.52532]
[1776681477567,44.58,75203.34,202.4,-0.14652,0.00014,8.52483]
[1776681482602,44.59,75203.74,202.4,-0.14647,0.00014,8.52283]
[1776681483984,44.59,75203.74,202.4,-0.14647,0.00014,8.52283]
[1776681485275,44.59,75190.39,202.4,-0.14833,0.00014,8.59364]
[1776681490659,44.58,75190.87,202.4,-0.14825,0.00014,8.59069]
[1776681493025,44.58,75192.09,202.4,-0.14808,0.00014,8.58416]
[1776681498715,44.58,75195.54,202.4,-0.14759,0.00014,8.56564]
[1776681503750,44.58,75195.75,202.4,-0.14756,0.00014,8.56443]
[1776681508785,44.58,75195.36,202.4,-0.14761,0.00014,8.56637]
[1776681511806,44.58,75207.18,202.4,-0.14587,0.00014,8.49671]
[1776681517258,44.58,75207.49,202.4,-0.14584,0.00014,8.49533]
[1776681518788,44.58,75210.43,202.4,-0.14544,0.00014,8.47999]
[1776681518855,44.58,75210.54,202.4,-0.14542,0.00014,8.47941]
[1776681527708,44.58,75210.13,202.4,-0.14547,0.00014,8.4813]
[1776681528254,44.58,75210.13,202.4,-0.14547,0.00014,8.4813]
[1776681528401,44.58,75210.13,202.4,-0.14546,0.00014,8.48073]
[1776681528924,44.58,75197.27,202.4,-0.14724,0.00014,8.54879]
[1776681533959,44.58,75196.92,202.4,-0.14729,0.00014,8.55059]
[1776681538995,44.58,75198.74,202.4,-0.14703,0.00014,8.54093]
[1776681544033,44.58,75208.22,202.4,-0.14572,0.00014,8.49069]
[1776681546368,44.58,75210.09,202.4,-0.14546,0.00014,8.48093]
[1776681546416,44.58,75209.91,202.4,-0.14549,0.00014,8.48196]
[1776681552089,44.58,75210.31,202.4,-0.14542,0.00014,8.4793]
[1776681557124,44.57,75209.38,202.4,-0.14554,0.00014,8.48367]
[1776681562159,44.57,75208.89,202.4,-0.14559,0.00014,8.48566]
[1776681569115,44.57,75208.97,202.4,-0.14557,0.00014,8.48511]
[1776681571093,44.57,75207.86,202.4,-0.14571,0.00014,8.49016]
[1776681571222,44.57,75203.38,202.4,-0.14623,0.00014,8.50686]
[1776681576260,44.57,75202.69,202.4,-0.14633,0.00014,8.51069]
[1776681581295,44.57,75202.11,202.4,-0.14642,0.00014,8.51393]
[1776681586331,44.57,75202.33,202.4,-0.14639,0.00014,8.51293]
[1776681591365,44.57,75207.7,202.4,-0.14565,0.00014,8.48466]
[1776681592667,44.57,75207.7,202.4,-0.14565,0.00014,8.48466]
[1776681592671,44.57,75207.7,202.4,-0.14565,0.00014,8.48466]
[1776681593379,44.57,75214.75,202.4,-0.14468,0.00014,8.44743]
[1776681593860,44.57,75214.75,202.4,-0.14468,0.00014,8.44743]
[1776681594385,44.57,75214.69,202.4,-0.14469,0.00014,8.44766]
[1776681600639,44.56,75216.61,202.4,-0.1444,0.00014,8.43652]
[1776681601513,44.56,75216.58,202.4,-0.14439,0.00014,8.43621]
[1776681601650,44.56,75223.14,202.4,-0.14348,0.00014,8.40099]
[1776681607477,44.55,75221.88,202.4,-0.14362,0.00014,8.40654]
[1776681608397,44.55,75221.88,202.4,-0.14362,0.00014,8.40654]
[1776681608483,44.55,75221.75,202.4,-0.14364,0.00014,8.40703]
[1776681612513,44.55,75213.7,202.4,-0.14474,0.00014,8.44959]
[1776681615651,44.55,75205.11,202.4,-0.14592,0.00014,8.49488]
[1776681617288,44.55,75204.95,202.4,-0.14594,0.00014,8.4956]
[1776681617603,44.55,75201.11,202.4,-0.14647,0.00014,8.51601]
[1776681622789,44.55,75200.44,202.4,-0.14657,0.00014,8.51965]
[1776681627990,44.55,75200.62,202.4,-0.14654,0.00014,8.51875]
[1776681635147,44.56,75198.21,202.4,-0.1468,0.00014,8.52533]
[1776681642657,44.56,75197.91,202.4,-0.14684,0.00014,8.5267]
[1776681645270,44.55,75202.8,202.4,-0.14616,0.00014,8.50069]
[1776681645372,44.55,75203.86,202.4,-0.14601,0.00014,8.4951]
[1776681650833,44.55,75203.23,202.4,-0.14608,0.00014,8.49754]
[1776681656875,44.55,75202.67,202.4,-0.14613,0.00014,8.49957]
[1776681661178,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681661181,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681661277,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681661327,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681661392,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681661696,44.54,75203.33,202.4,-0.14603,0.00014,8.4956]
[1776681662564,44.54,75203.33,202.4,-0.14602,0.00014,8.49545]
[1776681662663,44.54,75214.17,202.4,-0.14452,0.00014,8.43756]
[1776681663656,44.54,75220.75,202.4,-0.14361,0.00014,8.40248]
[1776681670112,44.54,75220.69,202.4,-0.1436,0.00014,8.40218]
[1776681670974,44.53,75213.21,202.4,-0.14461,0.00014,8.44102]
[1776681672954,44.53,75210.62,202.4,-0.14496,0.00014,8.45451]
[1776681672962,44.53,75210.62,202.4,-0.14496,0.00014,8.45451]
[1776681673067,44.53,75210.62,206.4,-0.14496,0.00014,8.45451]
[1776681673085,44.53,75210.62,206.7,-0.14496,0.00014,8.45451]
[1776681673204,44.53,75210.62,206.7,-0.14496,0.00014,8.45451]
[1776681673211,44.53,75210.62,206.7,-0.14496,0.00014,8.45451]
[1776681673401,44.53,75210.62,206.7,-0.14496,0.00014,8.45451]
[1776681673426,44.53,75209.71,206.7,-0.14508,0.00014,8.45907]
[1776681679323,44.53,75204.28,206.7,-0.14584,0.00014,8.4882]
[1776681685073,44.53,75201.23,206.7,-0.14627,0.00014,8.50471]
[1776681690108,44.53,75201.57,206.7,-0.14622,0.00014,8.50307]
[1776681695910,44.54,75201.71,206.7,-0.14612,0.00014,8.49555]
[1776681701185,44.54,75205.02,206.7,-0.14567,0.00014,8.47832]
[1776681706220,44.54,75200.94,206.7,-0.14624,0.00014,8.5002]
[1776681711265,44.54,75200.64,206.7,-0.14628,0.00014,8.50192]
[1776681712277,44.54,75200.64,206.7,-0.14628,0.00014,8.50192]
[1776681717324,44.54,75199.83,206.7,-0.1464,0.00014,8.50629]
[1776681723097,44.54,75199.97,206.7,-0.14638,0.00014,8.50564]
[1776681728383,44.54,75198.21,206.7,-0.14663,0.00014,8.51506]
[1776681733085,44.54,75198.21,206.7,-0.14663,0.00014,8.51507]
[1776681733420,44.54,75202.6,206.7,-0.14602,0.00014,8.49179]
[1776681740473,44.53,75202.68,206.7,-0.14598,0.00014,8.4903]
[1776681741974,44.53,75202.7,206.7,-0.14597,0.00014,8.49004]
[1776681742488,44.53,75202.63,206.7,-0.14598,0.00014,8.49026]
[1776681747627,44.53,75202.63,206.8,-0.14598,0.00014,8.49037]
[1776681747640,44.53,75202.63,206.8,-0.14598,0.00014,8.49037]
[1776681753139,44.53,75203.06,206.8,-0.14583,0.00014,8.48135]
[1776681754825,44.54,75203.16,206.9,-0.14582,0.00014,8.48087]
[1776681754832,44.54,75203.16,206.9,-0.14582,0.00014,8.48087]
[1776681760524,44.54,75207.97,206.9,-0.14516,0.00014,8.45569]
[1776681766141,44.54,75201.93,206.9,-0.14601,0.00014,8.48816]
[1776681772467,44.54,75200.0,206.9,-0.14628,0.00014,8.49856]
[1776681779080,44.54,75199.43,206.9,-0.14637,0.00014,8.50169]
[1776681784617,44.54,75199.8,206.9,-0.14632,0.00014,8.49981]
[1776681790828,44.54,75201.99,206.9,-0.14601,0.00014,8.48832]
[1776681795863,44.54,75201.81,206.9,-0.14604,0.00014,8.48945]
[1776681801740,44.54,75201.92,206.9,-0.14603,0.00014,8.489]
[1776681807637,44.54,75202.94,206.9,-0.1459,0.00014,8.48379]
[1776681807738,44.54,75203.26,206.9,-0.14585,0.00014,8.48218]
[1776681812981,44.54,75204.59,206.9,-0.14556,0.00014,8.46746]
[1776681815763,44.54,75204.45,206.9,-0.14557,0.00014,8.46807]
[1776681815829,44.54,75204.45,206.9,-0.14557,0.00014,8.46807]
[1776681821038,44.54,75201.8,206.9,-0.14592,0.00014,8.48118]
[1776681826449,44.53,75201.52,206.9,-0.14594,0.00014,8.48208]
[1776681832612,44.53,75203.62,206.9,-0.14563,0.00014,8.47005]
[1776681832713,44.53,75204.65,206.9,-0.14548,0.00014,8.46445]
[1776681838794,44.53,75205.18,206.9,-0.14541,0.00014,8.46171]
[1776681844199,44.53,75207.61,206.9,-0.14509,0.00014,8.44927]
[1776681849234,44.53,75207.61,206.9,-0.14509,0.00014,8.44956]
[1776681854269,44.53,75208.71,206.9,-0.14495,0.00014,8.44406]
[1776681859370,44.53,75209.29,206.9,-0.14488,0.00014,8.44121]
[1776681865554,44.54,75205.74,206.9,-0.14538,0.00014,8.46046]
[1776681871736,44.54,75204.47,206.9,-0.14556,0.00014,8.4675]
[1776681877931,44.54,75205.46,206.9,-0.14534,0.00014,8.45562]
[1776681883472,44.54,75208.18,206.9,-0.14498,0.00014,8.44177]
[1776681889514,44.54,75206.11,206.9,-0.14527,0.00014,8.4532]
[1776681896487,44.55,75205.37,206.9,-0.14539,0.00014,8.45746]
[1776681901600,44.55,75204.38,206.9,-0.14553,0.00014,8.46314]
[1776681906801,44.55,75204.44,206.9,-0.14553,0.00014,8.46307]
[1776681912982,44.55,75205.19,206.9,-0.14544,0.00014,8.45952]
[1776681918718,44.55,75207.98,206.9,-0.14507,0.00014,8.44523]
[1776681924760,44.56,75207.86,206.9,-0.1451,0.00014,8.4464]
[1776681929797,44.56,75209.11,206.9,-0.14494,0.00014,8.44023]
[1776681932819,44.56,75214.68,206.9,-0.14408,0.00014,8.40406]
[1776681937828,44.56,75214.99,206.9,-0.14406,0.00014,8.40324]
[1776681939784,44.56,75214.99,206.9,-0.14406,0.00014,8.40338]
[1776681939882,44.56,75214.99,206.9,-0.14407,0.00014,8.40352]
[1776681941853,44.56,75214.98,206.9,-0.14407,0.00014,8.40354]
[1776681941895,44.56,75214.98,206.9,-0.14407,0.00014,8.40351]
[1776681943909,44.56,75214.98,206.9,-0.14407,0.00014,8.40351]
[1776681943953,44.57,75214.98,206.9,-0.14407,0.00014,8.40377]
[1776681948998,44.56,75211.95,206.9,-0.14449,0.00014,8.41965]
[1776681950094,44.56,75207.23,206.9,-0.14513,0.00014,8.44453]
[1776681950945,44.56,75204.91,206.9,-0.14546,0.00014,8.4569]
[1776681954220,44.57,75202.3,206.9,-0.14582,0.00014,8.47088]
[1776681954224,44.57,75202.3,206.9,-0.14582,0.00014,8.47088]
[1776681954973,44.56,75202.65,206.9,-0.14577,0.00014,8.46889]
[1776681958393,44.56,75203.43,206.9,-0.14565,0.00014,8.46438]
[1776681969071,44.53,75202.59,206.9,-0.14558,0.00014,8.4613]
[1776681974106,44.52,75203.15,206.9,-0.14546,0.00014,8.4567]
[1776681979140,44.52,75204.31,206.9,-0.14528,0.00014,8.45]
[1776681984175,44.51,75204.24,206.9,-0.14528,0.00014,8.44983]
[1776681989211,44.51,75201.31,206.9,-0.14567,0.00014,8.46478]
[1776681994245,44.51,75201.31,206.9,-0.14556,0.00014,8.45718]
[1776681995093,44.51,75201.31,206.9,-0.14556,0.00014,8.45718]
[1776682000287,44.5,75203.09,206.9,-0.14529,0.00014,8.44699]
[1776682001906,44.5,75203.09,206.9,-0.14529,0.00014,8.44699]
[1776682001907,44.5,75203.09,206.9,-0.14529,0.00014,8.44699]
[1776682001908,44.5,75203.09,206.9,-0.14529,0.00014,8.44699]
[1776682003657,44.5,75211.97,206.9,-0.14406,0.00014,8.39956]
[1776682009351,44.5,75213.36,206.9,-0.14386,0.00014,8.39191]
[1776682014386,44.5,75214.16,206.9,-0.14375,0.00014,8.38751]
[1776682019421,44.5,75213.98,206.9,-0.14377,0.00014,8.38832]
[1776682024456,44.5,75211.31,206.9,-0.14413,0.00014,8.40236]
[1776682029491,44.5,75211.93,206.9,-0.14404,0.00014,8.39886]
[1776682034081,44.5,75215.43,206.9,-0.14356,0.00014,8.38022]
[1776682036699,44.5,75219.02,206.9,-0.14307,0.00014,8.36117]
[1776682036800,44.5,75219.23,206.9,-0.14304,0.00014,8.36007]
[1776682039877,44.5,75219.36,206.9,-0.14301,0.00014,8.35905]
[1776682044912,44.49,75221.15,206.9,-0.14275,0.00014,8.34878]
[1776682049296,44.49,75215.59,206.9,-0.14348,0.00014,8.3773]
[1776682054667,44.48,75214.32,206.9,-0.14354,0.00014,8.37616]
[1776682060449,44.48,75214.46,206.9,-0.14351,0.00014,8.37486]
[1776682065744,44.47,75215.76,206.9,-0.14329,0.00014,8.36653]
[1776682070780,44.47,75217.4,206.9,-0.14305,0.00014,8.35696]
[1776682075815,44.47,75218.1,206.9,-0.14293,0.00014,8.35245]
[1776682080852,44.46,75215.68,206.9,-0.14324,0.00014,8.36449]
[1776682087901,44.46,75213.65,206.9,-0.14349,0.00014,8.37402]
[1776682092935,44.45,75213.28,206.9,-0.14352,0.00014,8.37505]
[1776682095957,44.45,75203.64,206.9,-0.14483,0.00014,8.42569]
[1776682100991,44.44,75199.53,206.9,-0.14537,0.00014,8.44627]
[1776682106026,44.44,75195.62,206.9,-0.14588,0.00014,8.4657]
[1776682111062,44.43,75194.95,206.9,-0.14584,0.00014,8.46059]
[1776682116097,44.42,75194.65,206.9,-0.14584,0.00014,8.46075]
[1776682121132,44.41,75190.38,206.9,-0.1464,0.00014,8.48203]
[1776682126167,44.41,75189.1,206.9,-0.14654,0.00014,8.48729]
[1776682127748,44.41,75189.1,206.9,-0.14654,0.00014,8.48729]
[1776682128181,44.4,75189.35,206.9,-0.14649,0.00014,8.48553]
[1776682128435,44.4,75189.35,206.9,-0.14649,0.00014,8.48553]
[1776682130195,44.41,75189.53,206.9,-0.14647,0.00014,8.4847]
[1776682139259,44.41,75190.03,206.9,-0.14642,0.00014,8.48272]
[1776682144294,44.41,75189.04,206.9,-0.14657,0.00014,8.48843]
[1776682149492,44.41,75185.96,206.9,-0.14701,0.00014,8.50513]
[1776682155371,44.41,75180.53,206.9,-0.14778,0.00014,8.53439]
[1776682160405,44.41,75181.16,206.9,-0.1477,0.00014,8.53124]
[1776682162414,44.42,75181.02,206.9,-0.14772,0.00014,8.53203]
[1776682162414,44.42,75181.02,206.9,-0.14772,0.00014,8.53203]
[1776682163130,44.41,75185.33,206.9,-0.14711,0.00014,8.50903]
[1776682163361,44.41,75185.33,206.9,-0.14711,0.00014,8.50903]
[1776682164824,44.41,75188.85,206.9,-0.14662,0.00014,8.4903]
[1776682165441,44.41,75201.42,206.9,-0.14486,0.00014,8.42328]
[1776682168695,44.41,75198.7,206.9,-0.14524,0.00014,8.43774]
[1776682172098,44.41,75198.77,206.9,-0.14514,0.00014,8.43035]
[1776682172181,44.41,75198.77,206.9,-0.14514,0.00014,8.43035]
[1776682172988,44.41,75198.48,206.9,-0.14518,0.00014,8.43188]
[1776682173034,44.41,75181.73,206.9,-0.14752,0.00014,8.521]
[1776682177524,44.41,75175.91,206.9,-0.14833,0.00014,8.55189]
[1776682182560,44.41,75175.51,206.9,-0.14839,0.00014,8.55398]
[1776682187769,44.41,75172.96,206.9,-0.14875,0.00014,8.56749]
[1776682187866,44.41,75164.68,206.9,-0.14992,0.00014,8.61155]
[1776682188333,44.41,75164.68,206.9,-0.14992,0.00014,8.61155]
[1776682190280,44.41,75160.42,206.9,-0.15052,0.00014,8.63414]
[1776682190455,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682190679,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682190766,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682190795,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682190811,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682190972,44.41,75160.01,206.9,-0.15057,0.00014,8.63606]
[1776682191194,44.41,75145.25,206.9,-0.15268,0.00014,8.71463]
[1776682194859,44.41,75146.68,206.9,-0.15247,0.00014,8.70689]
[1776682200667,44.41,75145.29,206.9,-0.15266,0.00014,8.71386]
[1776682200667,44.41,75145.29,206.9,-0.15266,0.00014,8.71386]
[1776682200696,44.41,75145.29,206.9,-0.15266,0.00014,8.71386]
[1776682200699,44.41,75145.29,206.9,-0.15266,0.00014,8.71386]
[1776682200705,44.41,75145.29,206.9,-0.15266,0.00014,8.71386]
[1776682201242,44.41,75151.45,206.9,-0.15178,0.00014,8.68092]
[1776682202147,44.41,75162.37,206.9,-0.15022,0.00014,8.62274]
[1776682207738,44.41,75158.49,206.9,-0.15077,0.00014,8.64358]
[1776682212819,44.41,75159.94,206.9,-0.15057,0.00014,8.63599]
[1776682219979,44.41,75159.22,206.9,-0.15068,0.00014,8.64]
[1776682220830,44.41,75168.52,206.9,-0.14936,0.00014,8.59056]
[1776682221680,44.41,75168.52,206.9,-0.14936,0.00014,8.59056]
[1776682221837,44.41,75168.42,206.9,-0.14938,0.00014,8.59119]
[1776682223351,44.41,75168.4,206.9,-0.14938,0.00014,8.59122]
[1776682223852,44.41,75166.21,206.9,-0.14969,0.00014,8.60281]
[1776682228424,44.41,75164.7,206.9,-0.14991,0.00014,8.61113]
[1776682233694,44.41,75159.5,206.9,-0.15056,0.00014,8.63197]
[1776682236752,44.41,75159.27,206.9,-0.15059,0.00014,8.63323]
[1776682238401,44.41,75166.12,206.9,-0.14962,0.00014,8.59678]
[1776682238958,44.41,75166.19,206.9,-0.14961,0.00014,8.59646]
[1776682243993,44.41,75163.43,206.9,-0.14998,0.00014,8.6105]
[1776682249036,44.41,75161.31,206.9,-0.15027,0.00014,8.62108]
[1776682251040,44.4,75160.6,206.9,-0.15036,0.00014,8.62471]
[1776682252059,44.4,75171.44,206.9,-0.14882,0.00014,8.56667]
[1776682258102,44.4,75169.23,206.9,-0.14912,0.00014,8.57789]
[1776682263137,44.4,75168.23,206.9,-0.14924,0.00014,8.58275]
[1776682263383,44.4,75168.23,206.9,-0.14924,0.00014,8.58275]
[1776682265440,44.4,75167.11,206.9,-0.1494,0.00014,8.58852]
[1776682271193,44.39,75165.17,206.9,-0.14966,0.00014,8.5982]
[1776682273285,44.39,75165.17,206.9,-0.14965,0.00014,8.59796]
[1776682274522,44.39,75159.55,206.9,-0.15045,0.00014,8.62779]
[1776682275048,44.39,75159.55,206.9,-0.15045,0.00014,8.62779]
[1776682275362,44.39,75155.05,206.9,-0.15109,0.00014,8.65165]
[1776682276735,44.39,75150.62,206.9,-0.15172,0.00014,8.67528]
[1776682277239,44.39,75149.72,206.9,-0.15185,0.00014,8.68006]
[1776682281267,44.39,75142.15,206.9,-0.15291,0.00014,8.71923]
[1776682283452,44.38,75142.4,206.9,-0.15285,0.00014,8.71734]
[1776682283485,44.38,75142.4,206.9,-0.15285,0.00014,8.71734]
[1776682284288,44.38,75142.11,206.9,-0.15289,0.00014,8.71878]
[1776682285812,44.38,75137.82,206.9,-0.15351,0.00014,8.74155]
[1776682286865,44.38,75132.8,206.9,-0.15423,0.00014,8.76819]
[1776682288730,44.38,75131.45,206.9,-0.15442,0.00015,8.77503]
[1776682288734,44.38,75131.45,206.9,-0.15442,0.00015,8.77503]
[1776682288910,44.38,75131.45,206.9,-0.15442,0.00015,8.77503]
[1776682290873,44.38,75132.15,206.9,-0.15431,0.00015,8.77094]
[1776682291477,44.38,75131.43,206.9,-0.15431,0.00015,8.76764]
[1776682297379,44.37,75127.47,206.9,-0.15486,0.00015,8.78762]
[1776682302373,44.37,75127.19,206.9,-0.15488,0.00015,8.78853]
[1776682306160,44.36,75128.44,206.9,-0.15468,0.00015,8.78112]
[1776682306225,44.36,75128.44,206.9,-0.15468,0.00015,8.78112]
[1776682306228,44.36,75128.44,206.9,-0.15468,0.00015,8.78112]
[1776682306743,44.36,75122.27,206.9,-0.15557,0.00015,8.8137]
[1776682308984,44.36,75120.55,206.9,-0.15581,0.00015,8.82244]
[1776682309143,44.36,75119.95,206.9,-0.1559,0.00015,8.82564]
[1776682310470,44.36,75114.15,206.9,-0.15675,0.00015,8.85647]
[1776682315505,44.36,75113.54,206.9,-0.15682,0.00015,8.85928]
[1776682321031,44.36,75112.63,206.9,-0.15695,0.00015,8.86382]
[1776682323194,44.36,75112.13,206.9,-0.15702,0.00015,8.86631]
[1776682328595,44.35,75111.8,206.9,-0.15705,0.00015,8.86743]
[1776682332557,44.35,75115.29,206.9,-0.15653,0.00015,8.84858]
[1776682333560,44.35,75115.36,206.9,-0.15652,0.00015,8.84815]
[1776682333699,44.35,75115.36,206.9,-0.15652,0.00015,8.84815]
[1776682334326,44.35,75115.36,206.9,-0.15652,0.00015,8.84815]
[1776682334426,44.35,75116.53,206.9,-0.15634,0.00015,8.84165]
[1776682334736,44.35,75116.53,206.9,-0.15634,0.00015,8.84165]
[1776682338985,44.35,75115.34,206.9,-0.1565,0.00015,8.84734]
[1776682339086,44.34,75115.31,206.9,-0.15649,0.00015,8.84727]
[1776682340821,44.34,75115.27,206.9,-0.1565,0.00015,8.84743]
[1776682344708,44.34,75107.41,206.9,-0.15765,0.00015,8.88909]
[1776682346373,44.34,75114.96,206.9,-0.15653,0.00015,8.84863]
[1776682347938,44.34,75117.8,206.9,-0.15612,0.00015,8.83347]
[1776682347979,44.34,75117.8,206.9,-0.15612,0.00015,8.83347]
[1776682348118,44.34,75118.58,206.9,-0.156,0.00015,8.82927]
[1776682348807,44.34,75118.58,206.9,-0.156,0.00015,8.82927]
[1776682349267,44.34,75126.5,206.9,-0.15484,0.00015,8.78679]
[1776682349505,44.34,75126.5,206.9,-0.15484,0.00015,8.78679]
[1776682351478,44.34,75126.59,206.9,-0.15482,0.00015,8.78603]
[1776682352765,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682352879,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682352927,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682352960,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682353185,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682353274,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682353380,44.34,75126.62,206.9,-0.15472,0.00015,8.77877]
[1776682353441,44.34,75129.28,206.9,-0.15432,0.00015,8.76432]
[1776682354329,44.34,75152.18,206.9,-0.15102,0.00014,8.64207]
[1776682356047,44.34,75148.24,206.9,-0.15158,0.00014,8.66298]
[1776682358367,44.34,75146.97,206.9,-0.15176,0.00014,8.66961]
[1776682363844,44.33,75144.78,206.9,-0.15204,0.00014,8.67991]
[1776682367095,44.33,75145.11,206.9,-0.15198,0.00014,8.67777]
[1776682367183,44.33,75144.52,206.9,-0.15206,0.00014,8.68074]
[1776682373914,44.33,75145.58,206.9,-0.15191,0.00014,8.67489]
[1776682379956,44.33,75146.18,206.9,-0.15182,0.00014,8.67158]
[1776682381969,44.33,75138.2,206.9,-0.15296,0.00014,8.71415]
[1776682383191,44.33,75138.2,206.9,-0.15296,0.00014,8.71415]
[1776682384990,44.32,75130.5,206.9,-0.15407,0.00015,8.75498]
[1776682385487,44.32,75130.5,206.9,-0.15407,0.00015,8.75498]
[1776682385804,44.32,75130.5,206.9,-0.15407,0.00015,8.75498]
[1776682385999,44.32,75137.87,206.9,-0.153,0.00014,8.71549]
[1776682391034,44.32,75137.7,206.9,-0.15302,0.00014,8.71601]
[1776682392004,44.32,75137.7,206.9,-0.15302,0.00014,8.71601]
[1776682394928,44.32,75132.29,206.9,-0.15379,0.00015,8.74463]
[1776682398429,44.32,75132.29,206.9,-0.15378,0.00015,8.74429]
[1776682398434,44.32,75132.29,206.9,-0.15378,0.00015,8.74429]
[1776682398645,44.32,75132.22,206.9,-0.15379,0.00015,8.74443]
[1776682399426,44.32,75132.22,206.9,-0.15379,0.00015,8.74443]
[1776682399434,44.32,75123.27,206.9,-0.15508,0.00015,8.79206]
[1776682400065,44.32,75123.27,207.0,-0.15508,0.00015,8.79206]
[1776682400075,44.32,75123.27,207.0,-0.15508,0.00015,8.79206]
[1776682402725,44.32,75123.6,207.1,-0.15504,0.00015,8.7903]
[1776682402735,44.32,75123.6,207.1,-0.15504,0.00015,8.7903]
[1776682406376,44.32,75123.28,207.1,-0.15508,0.00015,8.79203]
[1776682406477,44.32,75123.25,207.1,-0.15509,0.00015,8.79219]
[1776682406621,44.32,75123.25,207.1,-0.15509,0.00015,8.79219]
[1776682409706,44.32,75123.33,207.1,-0.15507,0.00015,8.79176]
[1776682415206,44.32,75123.36,207.1,-0.15498,0.00015,8.78466]
[1776682416663,44.32,75123.4,207.1,-0.15497,0.00015,8.78445]
[1776682421250,44.31,75129.49,207.1,-0.15407,0.00015,8.75134]
[1776682426284,44.31,75125.95,207.1,-0.15457,0.00015,8.76963]
[1776682431319,44.31,75126.2,207.1,-0.15451,0.00015,8.76761]
[1776682436353,44.3,75118.68,207.1,-0.15559,0.00015,8.80711]
[1776682437954,44.3,75118.01,207.1,-0.15569,0.00015,8.81054]
[1776682440059,44.3,75117.79,207.1,-0.15571,0.00015,8.81134]
[1776682440086,44.3,75117.79,207.1,-0.15571,0.00015,8.81134]
[1776682440121,44.3,75117.79,207.2,-0.15571,0.00015,8.81134]
[1776682440138,44.3,75117.79,207.2,-0.15571,0.00015,8.81134]
[1776682440215,44.3,75117.79,207.2,-0.15571,0.00015,8.81134]
[1776682440255,44.3,75117.79,207.2,-0.15571,0.00015,8.81134]
[1776682440529,44.3,75117.79,207.2,-0.15571,0.00015,8.81134]
[1776682440384,44.3,75109.28,207.2,-0.15695,0.00015,8.85663]
[1776682441642,44.3,75109.75,207.2,-0.15689,0.00015,8.85436]
[1776682441958,44.3,75109.75,207.2,-0.15689,0.00015,8.85436]
[1776682442398,44.3,75115.97,207.2,-0.15598,0.00015,8.8213]
[1776682444716,44.3,75120.74,207.2,-0.15528,0.00015,8.79568]
[1776682448353,44.3,75120.21,207.2,-0.15536,0.00015,8.79851]
[1776682448444,44.3,75120.21,207.2,-0.15536,0.00015,8.79851]
[1776682448977,44.3,75125.51,207.2,-0.15458,0.00015,8.77018]
[1776682456498,44.3,75128.28,207.2,-0.15419,0.00015,8.75576]
[1776682462541,44.3,75128.28,207.2,-0.1542,0.00015,8.75606]
[1776682467575,44.31,75131.65,207.2,-0.15372,0.00015,8.73836]
[1776682473618,44.31,75128.78,207.2,-0.15405,0.00015,8.74716]
[1776682479660,44.31,75130.03,207.2,-0.15388,0.00015,8.74093]
[1776682485424,44.31,75130.35,207.2,-0.15385,0.00015,8.73956]
[1776682490826,44.31,75129.51,207.2,-0.15398,0.00015,8.74454]
[1776682497276,44.32,75129.69,207.2,-0.15397,0.00015,8.74405]
[1776682500418,44.32,75130.1,207.2,-0.15391,0.00015,8.74211]
[1776682500505,44.32,75130.49,207.2,-0.15386,0.00015,8.74021]
[1776682501741,44.32,75130.7,207.2,-0.15383,0.00015,8.73908]
[1776682501746,44.32,75130.7,207.2,-0.15383,0.00015,8.73908]
[1776682503604,44.32,75124.42,207.2,-0.15474,0.00015,8.77244]
[1776682506714,44.32,75124.05,207.2,-0.15478,0.00015,8.77404]
[1776682512192,44.31,75122.64,207.2,-0.15498,0.00015,8.78103]
[1776682512314,44.31,75122.64,207.2,-0.15498,0.00015,8.78103]
[1776682512358,44.31,75122.64,207.2,-0.15498,0.00015,8.78103]
[1776682513025,44.31,75122.59,207.2,-0.15497,0.00015,8.78086]
[1776682513585,44.31,75116.99,207.2,-0.15579,0.00015,8.81077]
[1776682514881,44.31,75114.18,207.2,-0.1562,0.00015,8.82579]
[1776682519894,44.31,75110.56,207.2,-0.15673,0.00015,8.84492]
[1776682520890,44.31,75110.79,207.2,-0.15669,0.00015,8.84363]
[1776682522401,44.31,75122.63,207.2,-0.15496,0.00015,8.78031]
[1776682527435,44.31,75125.81,207.2,-0.1545,0.00015,8.7635]
[1776682527955,44.31,75124.71,207.2,-0.15466,0.00015,8.76947]
[1776682530014,44.31,75124.64,207.2,-0.15466,0.00015,8.76958]
[1776682535049,44.31,75124.46,207.2,-0.15458,0.00015,8.76293]
[1776682535636,44.31,75124.46,207.2,-0.15458,0.00015,8.76293]
[1776682542098,44.3,75124.68,207.2,-0.15452,0.00015,8.76087]
[1776682547132,44.3,75124.1,207.2,-0.15459,0.00015,8.76336]
[1776682552168,44.3,75125.34,207.2,-0.15439,0.00015,8.75609]
[1776682554855,44.29,75125.38,207.2,-0.15438,0.00015,8.75563]
[1776682561231,44.29,75126.41,207.2,-0.15421,0.00015,8.74935]
[1776682562168,44.29,75126.41,207.2,-0.15421,0.00015,8.74935]
[1776682562279,44.29,75126.41,207.2,-0.15421,0.00015,8.74935]
[1776682562429,44.29,75126.41,207.2,-0.15421,0.00015,8.74935]
[1776682562456,44.29,75126.41,207.2,-0.15421,0.00015,8.74935]
[1776682563494,44.29,75140.72,207.2,-0.15213,0.00014,8.67268]
[1776682568289,44.29,75133.27,207.2,-0.15321,0.00014,8.71247]
[1776682571028,44.29,75132.42,207.2,-0.15333,0.00014,8.71689]
[1776682571032,44.29,75132.42,207.2,-0.15333,0.00014,8.71689]
[1776682571684,44.29,75131.75,207.2,-0.15342,0.00015,8.72041]
[1776682574675,44.29,75130.55,207.2,-0.15359,0.00015,8.72662]
[1776682575338,44.29,75120.95,207.2,-0.15499,0.00015,8.77786]
[1776682578973,44.28,75119.39,207.2,-0.1552,0.00015,8.78563]
[1776682579586,44.28,75119.39,207.2,-0.1552,0.00015,8.78563]
[1776682579602,44.28,75119.39,207.2,-0.1552,0.00015,8.78563]
[1776682579655,44.28,75113.17,207.2,-0.15611,0.00015,8.81885]
[1776682580377,44.28,75107.63,207.2,-0.15693,0.00015,8.84847]
[1776682581708,44.28,75105.87,207.2,-0.15718,0.00015,8.85782]
[1776682582391,44.28,75104.36,207.2,-0.15741,0.00015,8.86582]
[1776682587427,44.29,75096.09,207.2,-0.15864,0.00015,8.91038]
[1776682590926,44.29,75097.63,207.2,-0.15841,0.00015,8.90222]
[1776682593312,44.29,75099.79,207.2,-0.158,0.00015,8.88378]
[1776682599510,44.29,75099.68,207.2,-0.15803,0.00015,8.88467]
[1776682601913,44.29,75097.05,207.2,-0.15842,0.00015,8.89882]
[1776682601990,44.29,75097.05,207.2,-0.15842,0.00015,8.89882]
[1776682602532,44.29,75085.48,207.2,-0.16014,0.00015,8.9607]
[1776682603539,44.29,75093.12,207.2,-0.159,0.00015,8.91989]
[1776682605592,44.29,75095.33,207.2,-0.15867,0.00015,8.90802]
[1776682611118,44.29,75092.99,207.2,-0.15902,0.00015,8.92054]
[1776682614862,44.29,75093.61,207.2,-0.15893,0.00015,8.91716]
[1776682620665,44.29,75089.25,207.2,-0.15957,0.00015,8.94032]
[1776682621672,44.29,75077.02,207.2,-0.1614,0.00015,9.00563]
[1776682626707,44.28,75085.74,207.2,-0.16008,0.00015,8.95839]
[1776682632749,44.28,75086.28,207.2,-0.15998,0.00015,8.9551]
[1776682634763,44.28,75080.59,207.2,-0.16083,0.00015,8.98535]
[1776682639229,44.28,75074.33,207.2,-0.16176,0.00015,9.01832]
[1776682644836,44.27,75073.86,207.2,-0.1618,0.00015,9.0199]
[1776682649871,44.27,75073.22,207.2,-0.16188,0.00015,9.02253]
[1776682653674,44.27,75072.69,207.2,-0.16185,0.00015,9.01807]
[1776682658934,44.26,75071.4,207.2,-0.16202,0.00015,9.02385]
[1776682664230,44.26,75071.23,207.2,-0.16203,0.00015,9.02411]
[1776682670011,44.25,75073.17,207.2,-0.1617,0.00015,9.01266]
[1776682675046,44.25,75073.27,207.2,-0.16167,0.00015,9.01141]
[1776682680776,44.25,75072.2,207.2,-0.16181,0.00015,9.01657]
[1776682681207,44.25,75072.33,207.2,-0.16179,0.00015,9.01572]
[1776682681483,44.25,75061.21,207.2,-0.16347,0.00015,9.07503]
[1776682687466,44.24,75060.48,207.2,-0.16357,0.00015,9.07863]
[1776682693040,44.24,75058.69,207.2,-0.16383,0.00015,9.08785]
[1776682698214,44.24,75056.6,207.2,-0.16414,0.00015,9.09863]
[1776682703312,44.24,75052.88,207.2,-0.16469,0.00015,9.11817]
[1776682703362,44.24,75052.88,207.2,-0.16469,0.00015,9.11817]
[1776682703363,44.24,75052.88,207.2,-0.16469,0.00015,9.11817]
[1776682703667,44.24,75052.88,207.2,-0.16469,0.00015,9.11817]
[1776682703711,44.24,75053.26,207.2,-0.16463,0.00015,9.11605]
[1776682704256,44.24,75042.66,207.2,-0.16625,0.00015,9.17261]
[1776682705415,44.24,75042.66,207.2,-0.16625,0.00015,9.17261]
[1776682706719,44.24,75038.8,207.2,-0.16684,0.00015,9.19323]
[1776682706742,44.24,75040.59,207.2,-0.16657,0.00015,9.18361]
[1776682712221,44.23,75040.36,207.2,-0.16649,0.00015,9.17719]
[1776682717347,44.23,75038.08,207.2,-0.16681,0.00015,9.18832]
[1776682722381,44.22,75038.47,207.2,-0.16673,0.00015,9.18537]
[1776682724396,44.22,75044.76,207.2,-0.16575,0.00015,9.15141]
[1776682729431,44.22,75044.11,207.2,-0.16583,0.00015,9.15424]
[1776682735398,44.22,75044.03,207.2,-0.16584,0.00015,9.15428]
[1776682742522,44.21,75043.82,207.2,-0.16583,0.00015,9.15412]
[1776682747557,44.21,75043.8,207.2,-0.16582,0.00015,9.15364]
[1776682750790,44.2,75051.76,207.2,-0.16459,0.00015,9.11069]
[1776682755461,44.2,75050.05,207.2,-0.16485,0.00015,9.11968]
[1776682755530,44.2,75050.05,207.2,-0.16485,0.00015,9.11968]
[1776682756603,44.2,75049.87,207.2,-0.16487,0.00015,9.12056]
[1776682762661,44.2,75047.57,207.2,-0.16521,0.00015,9.13236]
[1776682767696,44.2,75050.37,207.2,-0.16477,0.00015,9.117]
[1776682772732,44.2,75052.18,207.2,-0.16439,0.00015,9.10007]
[1776682777766,44.2,75051.77,207.2,-0.16445,0.00015,9.10207]
[1776682783809,44.19,75051.78,207.2,-0.16444,0.00015,9.10181]
[1776682786610,44.19,75051.21,207.2,-0.16453,0.00015,9.10479]
[1776682791865,44.19,75053.4,207.2,-0.16419,0.00015,9.09288]
[1776682797480,44.19,75057.27,207.2,-0.1636,0.00015,9.07213]
[1776682797955,44.19,75060.27,207.2,-0.16314,0.00015,9.05608]
[1776682804101,44.19,75060.4,207.2,-0.16313,0.00015,9.05552]
[1776682805910,44.19,75061.42,207.2,-0.16297,0.00015,9.05011]
[1776682805986,44.19,75064.47,207.2,-0.16251,0.00015,9.03379]
[1776682807066,44.19,75064.47,207.2,-0.16251,0.00015,9.03379]
[1776682807101,44.19,75064.47,207.2,-0.16251,0.00015,9.03379]
[1776682807429,44.19,75068.42,207.2,-0.16191,0.00015,9.01252]
[1776682810080,44.19,75073.96,207.2,-0.16108,0.00015,8.9831]
[1776682811121,44.19,75073.96,207.2,-0.16108,0.00015,8.9831]
[1776682811127,44.2,75076.53,207.2,-0.1607,0.00015,8.96944]
[1776682812194,44.2,75076.53,207.2,-0.1607,0.00015,8.96944]
[1776682812397,44.2,75076.53,207.2,-0.1607,0.00015,8.96944]
[1776682812578,44.2,75080.81,207.2,-0.16006,0.00015,8.94648]
[1776682813270,44.2,75080.81,207.2,-0.16006,0.00015,8.94648]
[1776682813277,44.2,75080.81,207.2,-0.16006,0.00015,8.94648]
[1776682813370,44.2,75075.54,207.2,-0.16085,0.00015,8.97483]
[1776682815105,44.2,75073.02,207.2,-0.16123,0.00015,8.98827]
[1776682817870,44.19,75072.3,207.2,-0.16133,0.00015,8.99197]
[1776682817890,44.19,75072.66,207.2,-0.16127,0.00015,8.98988]
[1776682823097,44.2,75072.51,207.2,-0.16131,0.00015,8.9911]
[1776682828644,44.2,75073.8,207.2,-0.16112,0.00015,8.98451]
[1776682834282,44.2,75075.48,207.2,-0.16079,0.00015,8.96903]
[1776682836144,44.2,75077.68,207.2,-0.16047,0.00015,8.95744]
[1776682836291,44.2,75065.2,207.2,-0.16235,0.00015,9.02437]
[1776682837982,44.2,75063.49,207.2,-0.16261,0.00015,9.03354]
[1776682841842,44.2,75064.71,207.2,-0.16243,0.00015,9.02706]
[1776682842887,44.2,75053.44,207.2,-0.16414,0.00015,9.08735]
[1776682845251,44.2,75047.58,207.2,-0.16503,0.00015,9.11855]
[1776682846744,44.2,75047.58,207.2,-0.16503,0.00015,9.11855]
[1776682846842,44.2,75053.96,207.2,-0.16405,0.00015,9.08432]
[1776682848272,44.2,75047.47,207.2,-0.16504,0.00015,9.11907]
[1776682854368,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682854454,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682854456,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682854873,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682854892,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682854922,44.2,75047.04,207.2,-0.16511,0.00015,9.12162]
[1776682855869,44.2,75034.82,207.2,-0.16699,0.00015,9.18714]
[1776682856446,44.2,75034.82,207.2,-0.16699,0.00015,9.18714]
[1776682858392,44.2,75035.82,207.2,-0.16684,0.00015,9.18178]
[1776682861685,44.2,75039.85,207.2,-0.16622,0.00015,9.1602]
[1776682861705,44.2,75039.85,207.2,-0.16622,0.00015,9.1602]
[1776682861713,44.2,75039.71,207.2,-0.16624,0.00015,9.16095]
[1776682863041,44.2,75039.71,207.2,-0.16624,0.00015,9.16095]
[1776682863457,44.2,75035.26,207.2,-0.16693,0.00015,9.1849]
[1776682863821,44.2,75016.88,207.2,-0.16978,0.00016,9.28321]
[1776682864708,44.2,75005.87,207.2,-0.1715,0.00016,9.34197]
[1776682865927,44.2,75005.87,207.2,-0.1715,0.00016,9.34197]
[1776682866740,44.2,75005.95,207.2,-0.17147,0.00016,9.34081]
[1776682866841,44.2,74998.27,207.2,-0.17266,0.00016,9.38105]
[1776682867866,44.2,74998.27,207.2,-0.17266,0.00016,9.38105]
[1776682872991,44.2,74995.77,207.2,-0.17305,0.00016,9.39442]
[1776682875468,44.2,75000.7,207.2,-0.17227,0.00016,9.36812]
[1776682881503,44.2,74995.3,207.2,-0.17313,0.00016,9.39705]
[1776682884713,44.2,75007.41,207.2,-0.17122,0.00016,9.33242]
[1776682886317,44.2,75008.21,207.2,-0.1711,0.00016,9.32823]
[1776682886745,44.2,75008.21,207.2,-0.1711,0.00016,9.32823]
[1776682886761,44.2,75008.53,207.2,-0.17105,0.00016,9.32661]
[1776682887955,44.2,75008.53,207.2,-0.17105,0.00016,9.32661]
[1776682890912,44.2,75010.68,207.2,-0.17072,0.00016,9.31512]
[1776682893873,44.2,75006.71,207.2,-0.17124,0.00016,9.32906]
[1776682899642,44.19,75012.11,207.2,-0.17038,0.00016,9.29985]
[1776682900283,44.19,75012.11,207.2,-0.17038,0.00016,9.29985]
[1776682905683,44.19,75017.14,207.2,-0.16959,0.00016,9.27273]
[1776682910719,44.19,75017.74,207.2,-0.16949,0.00016,9.26943]
[1776682915759,44.19,75021.29,207.2,-0.16894,0.00016,9.25051]
[1776682918780,44.19,75014.95,207.2,-0.16993,0.00016,9.28442]
[1776682919983,44.19,75014.95,207.2,-0.16993,0.00016,9.28442]
[1776682920794,44.19,75003.31,207.2,-0.17175,0.00016,9.34651]
[1776682924822,44.19,75009.65,207.2,-0.17075,0.00016,9.31241]
[1776682925829,44.19,75015.74,207.2,-0.16979,0.00016,9.27983]
[1776682930388,44.19,75019.24,207.2,-0.16925,0.00016,9.26111]
[1776682935904,44.19,75016.42,207.2,-0.16969,0.00016,9.27616]
[1776682940939,44.19,75021.6,207.2,-0.16888,0.00016,9.24847]
[1776682945974,44.19,75023.45,207.2,-0.1686,0.00016,9.23877]
[1776682947988,44.19,75029.27,207.2,-0.1677,0.00015,9.20778]
[1776682949059,44.19,75029.27,207.2,-0.1677,0.00015,9.20778]
[1776682949274,44.19,75030.18,207.2,-0.16756,0.00015,9.203]
[1776682950007,44.19,75038.88,207.2,-0.16622,0.00015,9.15644]
[1776682951014,44.19,75044.03,207.2,-0.16534,0.00015,9.12192]
[1776682951086,44.19,75044.03,207.2,-0.16534,0.00015,9.12192]
[1776682951722,44.19,75044.03,207.2,-0.16534,0.00015,9.12192]
[1776682951736,44.19,75044.03,207.2,-0.16534,0.00015,9.12192]
[1776682952021,44.19,75047.95,207.2,-0.16473,0.00015,9.10085]
[1776682954706,44.19,75053.08,207.2,-0.16395,0.00015,9.07326]
[1776682955041,44.19,75063.47,207.2,-0.16237,0.00015,9.0176]
[1776682959329,44.19,75064.67,207.2,-0.16219,0.00015,9.01131]
[1776682959770,44.19,75064.67,207.2,-0.16219,0.00015,9.01131]
[1776682960077,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682960155,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682960393,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682960395,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682960936,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682960937,44.19,75081.7,207.2,-0.15962,0.00015,8.92011]
[1776682966284,44.19,75085.46,207.2,-0.15906,0.00015,8.89991]
[1776682967197,44.19,75085.36,207.2,-0.15908,0.00015,8.90047]
[1776682967627,44.19,75091.2,207.2,-0.15821,0.00015,8.8692]
[1776682969781,44.19,75092.23,207.2,-0.15805,0.00015,8.86374]
[1776682969784,44.19,75092.23,207.2,-0.15805,0.00015,8.86374]
[1776682969803,44.19,75092.23,207.2,-0.15805,0.00015,8.86374]
[1776682970995,44.19,75103.22,207.2,-0.15643,0.00015,8.80501]
[1776682971651,44.19,75103.22,207.2,-0.15643,0.00015,8.80501]
[1776682972039,44.19,75105.77,207.2,-0.15606,0.00015,8.7915]
[1776682977506,44.19,75105.72,207.2,-0.15607,0.00015,8.79178]
[1776682977971,44.19,75105.72,207.2,-0.15607,0.00015,8.79178]
[1776682981154,44.19,75105.51,207.2,-0.1561,0.00015,8.79292]
[1776682981159,44.19,75105.51,207.2,-0.1561,0.00015,8.79292]
[1776682985189,44.19,75104.25,207.2,-0.15628,0.00015,8.79969]
[1776682986116,44.19,75105.01,207.2,-0.15618,0.00015,8.79581]
[1776682988716,44.2,75104.47,207.2,-0.15626,0.00015,8.79889]
[1776682988817,44.2,75104.44,207.2,-0.15627,0.00015,8.79923]
[1776682989467,44.2,75104.44,207.2,-0.15627,0.00015,8.79923]
[1776682989986,44.2,75104.44,207.2,-0.15627,0.00015,8.79923]
[1776682990066,44.2,75104.44,207.2,-0.15628,0.00015,8.79943]
[1776682990862,44.2,75091.14,207.2,-0.15825,0.00015,8.87067]
[1776682991771,44.2,75101.38,207.2,-0.15673,0.00015,8.81591]
[1776682993328,44.2,75102.8,207.2,-0.15652,0.00015,8.80846]
[1776682993783,44.2,75102.62,207.2,-0.15656,0.00015,8.8096]
[1776682996695,44.2,75103.34,207.2,-0.15645,0.00015,8.80576]
[1776683001676,44.2,75102.47,207.2,-0.15658,0.00015,8.81044]
[1776683005336,44.2,75103.42,207.2,-0.15644,0.00015,8.80537]
[1776683007341,44.2,75109.01,207.2,-0.15562,0.00015,8.77545]
[1776683010222,44.2,75102.7,207.2,-0.15655,0.00015,8.80937]
[1776683010431,44.2,75095.7,207.2,-0.15759,0.00015,8.84687]
[1776683012122,44.2,75095.7,207.2,-0.15759,0.00015,8.84687]
[1776683016740,44.2,75097.24,207.2,-0.15726,0.00015,8.83151]
[1776683019094,44.2,75097.31,207.2,-0.15725,0.00015,8.83109]
[1776683019225,44.2,75097.31,207.2,-0.15725,0.00015,8.83105]
[1776683019585,44.2,75097.31,207.2,-0.15725,0.00015,8.83105]
[1776683019940,44.2,75088.48,207.2,-0.15856,0.00015,8.87835]
[1776683021752,44.2,75086.27,207.2,-0.15889,0.00015,8.89026]
[1776683022082,44.2,75086.64,207.2,-0.15884,0.00015,8.88823]
[1776683022626,44.2,75086.64,207.2,-0.15884,0.00015,8.88823]
[1776683022694,44.2,75092.31,207.2,-0.15799,0.00015,8.85786]
[1776683028999,44.2,75092.96,207.2,-0.15789,0.00015,8.85407]
[1776683033697,44.2,75092.46,207.2,-0.15795,0.00015,8.85645]
[1776683036986,44.2,75093.8,207.2,-0.15775,0.00015,8.84911]
[1776683037011,44.2,75093.8,207.2,-0.15775,0.00015,8.84911]
[1776683038376,44.2,75098.72,207.2,-0.15702,0.00015,8.82265]
[1776683038409,44.2,75098.72,207.2,-0.15702,0.00015,8.82265]
[1776683039634,44.2,75086.47,207.2,-0.15884,0.00015,8.88822]
[1776683041249,44.19,75083.41,207.2,-0.15929,0.00015,8.90439]
[1776683041963,44.19,75083.41,207.2,-0.15929,0.00015,8.90439]
[1776683042133,44.19,75075.59,207.2,-0.16046,0.00015,8.94626]
[1776683043662,44.19,75088.73,207.2,-0.15849,0.00015,8.87573]
[1776683045334,44.19,75088.21,207.2,-0.15856,0.00015,8.87833]
[1776683046351,44.19,75090.5,207.2,-0.15822,0.00015,8.86606]
[1776683049227,44.19,75091.96,207.2,-0.158,0.00015,8.85803]
[1776683054741,44.19,75094.72,207.2,-0.15758,0.00015,8.84296]
[1776683056353,44.19,75093.53,207.2,-0.15775,0.00015,8.84929]
[1776683056907,44.19,75093.53,207.2,-0.15775,0.00015,8.84929]
[1776683056953,44.19,75084.92,207.2,-0.15904,0.00015,8.89536]
[1776683057464,44.19,75084.92,207.2,-0.15904,0.00015,8.89536]
[1776683057828,44.19,75075.85,207.2,-0.16039,0.00015,8.94383]
[1776683058568,44.19,75075.85,207.2,-0.16039,0.00015,8.94383]
[1776683058583,44.19,75075.85,207.2,-0.16039,0.00015,8.94383]
[1776683058769,44.19,75076.8,207.2,-0.16025,0.00015,8.93872]
[1776683063804,44.18,75077.7,207.2,-0.16009,0.00015,8.93304]
[1776683066739,44.18,75077.7,207.2,-0.16008,0.00015,8.93286]
[1776683067000,44.18,75079.12,207.2,-0.15986,0.00015,8.9249]
[1776683068037,44.18,75084.69,207.2,-0.15903,0.00015,8.89504]
[1776683071715,44.18,75085.12,207.2,-0.15897,0.00015,8.89284]
[1776683071860,44.18,75085.45,207.2,-0.15882,0.00015,8.88412]
[1776683076895,44.18,75085.62,207.2,-0.15878,0.00015,8.88264]
[1776683077443,44.18,75085.62,207.2,-0.15878,0.00015,8.88264]
[1776683077902,44.18,75079.2,207.2,-0.15974,0.00015,8.91694]
[1776683079059,44.18,75079.2,207.2,-0.15974,0.00015,8.91694]
[1776683080148,44.18,75084.83,207.2,-0.15889,0.00015,8.88645]
[1776683080923,44.18,75091.16,207.2,-0.15794,0.00015,8.85241]
[1776683082573,44.18,75094.22,207.2,-0.15749,0.00015,8.83595]
[1776683083052,44.18,75084.72,207.2,-0.1589,0.00015,8.88682]
[1776683088168,44.17,75079.47,207.2,-0.15967,0.00015,8.91442]
[1776683091654,44.17,75074.01,207.2,-0.16047,0.00015,8.94306]
[1776683092001,44.17,75071.13,207.2,-0.1609,0.00015,8.95833]
[1776683096668,44.17,75073.63,207.2,-0.16052,0.00015,8.94472]
[1776683097036,44.17,75074.04,207.2,-0.16046,0.00015,8.94246]
[1776683102725,44.16,75075.82,207.2,-0.16017,0.00015,8.93213]
[1776683104816,44.16,75082.02,207.2,-0.15922,0.00015,8.89833]
[1776683104916,44.16,75082.02,207.2,-0.15922,0.00015,8.89833]
[1776683105093,44.16,75089.3,207.2,-0.15813,0.00015,8.85914]
[1776683106100,44.16,75095.58,207.2,-0.15719,0.00015,8.82532]
[1776683106465,44.16,75095.58,207.2,-0.15719,0.00015,8.82532]
[1776683109143,44.16,75095.96,207.2,-0.15713,0.00015,8.82314]
[1776683112627,44.16,75097.77,207.2,-0.15686,0.00015,8.8132]
[1776683113029,44.16,75097.77,207.2,-0.15686,0.00015,8.8132]
[1776683113267,44.16,75099.16,207.2,-0.15665,0.00015,8.80572]
[1776683113481,44.16,75099.16,207.2,-0.15665,0.00015,8.80572]
[1776683116036,44.16,75100.2,207.2,-0.1565,0.00015,8.80009]
[1776683116170,44.16,75103.54,207.2,-0.156,0.00015,8.78217]
[1776683120273,44.15,75104.91,207.2,-0.15578,0.00015,8.77418]
[1776683120280,44.15,75104.91,207.2,-0.15578,0.00015,8.77418]
[1776683120298,44.15,75104.91,207.2,-0.15578,0.00015,8.77418]
[1776683120362,44.15,75104.91,207.2,-0.15578,0.00015,8.77418]
[1776683120946,44.15,75104.91,207.2,-0.15578,0.00015,8.77418]
[1776683121205,44.15,75117.61,207.2,-0.15391,0.00015,8.70593]
[1776683126240,44.15,75120.54,207.2,-0.15348,0.00015,8.68996]
[1776683126692,44.15,75120.54,207.2,-0.15348,0.00015,8.68996]
[1776683132585,44.15,75124.77,207.2,-0.15276,0.00015,8.66016]
[1776683137050,44.15,75122.28,207.2,-0.15312,0.00015,8.67347]
[1776683137125,44.15,75122.28,207.2,-0.15312,0.00015,8.67347]
[1776683137770,44.15,75122.42,207.2,-0.1531,0.00015,8.67271]
[1776683138614,44.15,75126.48,207.2,-0.15251,0.00015,8.65093]
[1776683140861,44.15,75131.73,207.2,-0.15175,0.00015,8.62284]
[1776683140888,44.15,75131.73,207.2,-0.15175,0.00015,8.62284]
[1776683141452,44.15,75132.92,207.2,-0.15158,0.00014,8.61659]
[1776683141525,44.15,75132.92,207.2,-0.15158,0.00014,8.61659]
[1776683141697,44.15,75132.92,207.2,-0.15158,0.00014,8.61659]
[1776683141819,44.15,75132.92,207.2,-0.15158,0.00014,8.61659]
[1776683142129,44.15,75132.92,207.2,-0.15158,0.00014,8.61659]
[1776683142230,44.15,75141.35,207.2,-0.15036,0.00014,8.57136]
[1776683142295,44.15,75141.35,207.2,-0.15036,0.00014,8.57136]
[1776683143002,44.15,75141.35,207.2,-0.15036,0.00014,8.57136]
[1776683143086,44.15,75146.73,207.2,-0.14959,0.00014,8.54253]
[1776683147004,44.15,75147.7,207.2,-0.14945,0.00014,8.53733]
[1776683152362,44.15,75147.58,207.2,-0.14947,0.00014,8.53794]
[1776683153487,44.15,75148.04,207.2,-0.1494,0.00014,8.53545]
[1776683153625,44.15,75147.44,207.2,-0.14948,0.00014,8.53867]
[1776683154985,44.15,75147.44,207.2,-0.14948,0.00014,8.53867]
[1776683155102,44.15,75147.44,207.2,-0.14948,0.00014,8.53867]
[1776683155167,44.15,75147.44,207.2,-0.14948,0.00014,8.53867]
[1776683155246,44.15,75139.58,207.2,-0.15062,0.00014,8.58096]
[1776683156283,44.15,75134.03,207.2,-0.15143,0.00014,8.61089]
[1776683156734,44.15,75134.03,207.2,-0.15143,0.00014,8.61089]
[1776683157246,44.15,75133.02,207.2,-0.15157,0.00014,8.6162]
[1776683162136,44.15,75127.91,207.2,-0.1523,0.00015,8.64317]
[1776683162236,44.15,75127.86,207.2,-0.1523,0.00015,8.64316]
[1776683162468,44.15,75127.86,207.2,-0.1523,0.00015,8.64316]
[1776683163204,44.15,75129.85,207.2,-0.15201,0.00015,8.63249]
[1776683168286,44.15,75130.1,207.2,-0.15196,0.00015,8.63039]
[1776683173574,44.14,75133.31,207.2,-0.15148,0.00014,8.61263]
[1776683177715,44.14,75133.34,207.2,-0.15146,0.00014,8.61218]
[1776683177975,44.14,75133.34,207.2,-0.15146,0.00014,8.61218]
[1776683178606,44.14,75141.6,207.2,-0.15027,0.00014,8.56772]
[1776683181224,44.14,75136.57,207.2,-0.15099,0.00014,8.59465]
[1776683185490,44.14,75133.99,207.2,-0.15135,0.00014,8.60808]
[1776683186260,44.14,75127.03,207.2,-0.15236,0.00015,8.64532]
[1776683186764,44.14,75127.03,207.2,-0.15236,0.00015,8.64532]
[1776683186780,44.14,75108.85,207.2,-0.15502,0.00015,8.74287]
[1776683191649,44.13,75109.12,207.2,-0.15495,0.00015,8.74037]
[1776683191705,44.13,75109.02,207.2,-0.15487,0.00015,8.73365]
[1776683196010,44.13,75107.98,207.2,-0.15501,0.00015,8.73897]
[1776683198410,44.13,75106.68,207.2,-0.1552,0.00015,8.74567]
[1776683200401,44.13,75104.88,207.2,-0.15546,0.00015,8.75514]
[1776683200768,44.13,75104.91,207.2,-0.15545,0.00015,8.75488]
[1776683206134,44.13,75104.91,207.2,-0.15546,0.00015,8.75518]
[1776683206137,44.13,75104.91,207.2,-0.15546,0.00015,8.75518]
[1776683207213,44.13,75117.93,207.2,-0.15355,0.00015,8.68548]
[1776683207532,44.13,75117.93,207.2,-0.15355,0.00015,8.68548]
[1776683207817,44.13,75121.46,207.2,-0.15304,0.00015,8.66671]
[1776683209023,44.13,75121.46,207.2,-0.15304,0.00015,8.66671]
[1776683210820,44.13,75129.07,207.2,-0.15193,0.00015,8.62602]
[1776683210993,44.13,75129.07,207.2,-0.15193,0.00015,8.62602]
[1776683211245,44.13,75129.96,207.2,-0.1518,0.00015,8.62124]
[1776683212347,44.13,75136.72,207.2,-0.15082,0.00014,8.58485]
[1776683217570,44.13,75136.76,207.2,-0.15081,0.00014,8.5845]
[1776683222948,44.13,75132.19,207.2,-0.15147,0.00014,8.60872]
[1776683228297,44.13,75134.73,207.2,-0.15109,0.00014,8.59478]
[1776683234139,44.13,75139.53,207.2,-0.15039,0.00014,8.5688]
[1776683237663,44.12,75144.66,207.2,-0.14965,0.00014,8.54119]
[1776683238055,44.13,75145.67,207.2,-0.1495,0.00014,8.53578]
[1776683238944,44.13,75145.67,207.2,-0.1495,0.00014,8.53578]
[1776683239248,44.12,75146.4,207.2,-0.14939,0.00014,8.53169]
[1776683242312,44.12,75146.51,207.2,-0.14938,0.00014,8.53114]
[1776683247319,44.13,75148.17,207.2,-0.14915,0.00014,8.5224]
[1776683247370,44.13,75141.76,207.2,-0.15007,0.00014,8.55682]
[1776683253159,44.13,75143.91,207.2,-0.14966,0.00014,8.53831]
[1776683255174,44.13,75138.18,207.2,-0.15049,0.00014,8.5691]
[1776683260210,44.13,75143.78,207.2,-0.14969,0.00014,8.53907]
[1776683265245,44.13,75142.89,207.2,-0.14981,0.00014,8.54389]
[1776683268265,44.13,75148.93,207.2,-0.14895,0.00014,8.51153]
[1776683272067,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272078,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272116,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272166,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272169,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272246,44.13,75147.73,207.2,-0.14912,0.00014,8.51813]
[1776683272396,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683272489,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683272548,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683272734,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683273136,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683273162,44.13,75168.16,207.2,-0.14621,0.00014,8.4087]
[1776683273306,44.13,75186.24,207.2,-0.14366,0.00014,8.3116]
[1776683273685,44.13,75186.24,207.2,-0.14366,0.00014,8.3116]
[1776683275014,44.12,75189.91,207.2,-0.14313,0.00014,8.29139]
[1776683275321,44.12,75189.71,207.2,-0.14316,0.00014,8.29246]
[1776683280356,44.12,75190.07,207.2,-0.14311,0.00014,8.29052]
[1776683284384,44.12,75196.9,207.2,-0.14217,0.00014,8.2543]
[1776683287522,44.12,75197.47,207.2,-0.14209,0.00014,8.25134]
[1776683288332,44.12,75197.47,207.2,-0.14209,0.00014,8.25134]
[1776683295462,44.13,75197.15,207.2,-0.14214,0.00014,8.25319]
[1776683300486,44.13,75195.85,207.2,-0.14232,0.00014,8.26018]
[1776683308553,44.13,75197.87,207.2,-0.14204,0.00014,8.24934]
[1776683313588,44.13,75198.0,207.2,-0.14193,0.00014,8.24171]
[1776683318623,44.13,75199.13,207.2,-0.14177,0.00014,8.23577]
[1776683324445,44.13,75195.47,207.2,-0.14228,0.00014,8.2554]
[1776683325171,44.13,75196.0,207.2,-0.14221,0.00014,8.25256]
[1776683331713,44.13,75195.88,207.2,-0.14222,0.00014,8.25309]
[1776683337756,44.13,75195.77,207.2,-0.14224,0.00014,8.25356]
[1776683342791,44.12,75196.58,207.2,-0.14212,0.00014,8.24911]
[1776683350847,44.12,75196.92,207.2,-0.14207,0.00014,8.24714]
[1776683355882,44.12,75201.51,207.2,-0.14143,0.00014,8.22257]
[1776683357165,44.12,75201.51,207.2,-0.14143,0.00014,8.22257]
[1776683357263,44.12,75200.88,207.2,-0.14152,0.00014,8.22596]
[1776683359902,44.12,75201.11,207.2,-0.14148,0.00014,8.22441]
[1776683359905,44.12,75201.11,207.2,-0.14148,0.00014,8.22441]
[1776683364945,44.12,75203.45,207.2,-0.14113,0.00014,8.21102]
[1776683370987,44.11,75203.57,207.2,-0.1411,0.00014,8.20956]
[1776683371723,44.11,75203.57,207.2,-0.1411,0.00014,8.20956]
[1776683371994,44.11,75203.87,207.2,-0.14096,0.00014,8.20082]
[1776683374901,44.11,75208.18,207.2,-0.14037,0.00014,8.17794]
[1776683375128,44.12,75207.61,207.2,-0.14045,0.00014,8.18109]
[1776683376737,44.12,75207.61,207.2,-0.14045,0.00014,8.18109]
[1776683377029,44.11,75207.93,207.2,-0.14036,0.00014,8.17761]
[1776683378938,44.11,75210.18,207.2,-0.14005,0.00014,8.1657]
[1776683379043,44.11,75210.21,207.2,-0.14005,0.00014,8.16567]
[1776683379981,44.11,75210.21,207.2,-0.14005,0.00014,8.16567]
[1776683380082,44.11,75205.5,207.2,-0.1407,0.00014,8.19077]
[1776683381057,44.11,75199.26,207.2,-0.14156,0.00014,8.22422]
[1776683387099,44.11,75204.03,207.2,-0.14091,0.00014,8.19904]
[1776683392139,44.11,75203.05,207.2,-0.14106,0.00014,8.20462]
[1776683397174,44.11,75201.71,207.2,-0.14125,0.00014,8.21205]
[1776683402209,44.11,75198.87,207.2,-0.14165,0.00014,8.22745]
[1776683407244,44.11,75200.7,207.2,-0.1414,0.00014,8.21778]
[1776683410480,44.11,75201.06,207.2,-0.14135,0.00014,8.21592]
[1776683417314,44.12,75200.92,207.2,-0.14137,0.00014,8.21691]
[1776683423356,44.12,75200.99,207.2,-0.14137,0.00014,8.21671]
[1776683423858,44.12,75200.99,207.2,-0.14137,0.00014,8.21671]
[1776683424548,44.12,75200.99,207.2,-0.14137,0.00014,8.21671]
[1776683424363,44.12,75186.59,207.2,-0.14337,0.00014,8.29377]
[1776683424640,44.12,75186.59,207.2,-0.14337,0.00014,8.29377]
[1776683425370,44.12,75169.58,207.2,-0.14577,0.00014,8.38487]
[1776683425590,44.12,75169.58,207.2,-0.14577,0.00014,8.38487]
[1776683425843,44.12,75169.58,207.2,-0.14577,0.00014,8.38487]
[1776683425984,44.12,75169.58,207.2,-0.14577,0.00014,8.38487]
[1776683426378,44.12,75153.09,207.2,-0.14811,0.00014,8.47335]
[1776683427959,44.12,75157.0,207.2,-0.14756,0.00014,8.45256]
[1776683427966,44.12,75157.0,207.2,-0.14756,0.00014,8.45256]
[1776683428500,44.12,75157.0,207.2,-0.14756,0.00014,8.45256]
[1776683428555,44.12,75157.6,207.2,-0.14748,0.00014,8.44939]
[1776683431528,44.12,75160.57,207.2,-0.14705,0.00014,8.43343]
[1776683435707,44.12,75159.52,207.2,-0.1471,0.00014,8.43163]
[1776683438935,44.12,75159.41,207.2,-0.14711,0.00014,8.43214]
[1776683439468,44.11,75159.38,207.2,-0.14711,0.00014,8.43202]
[1776683442798,44.12,75159.05,207.2,-0.14716,0.00014,8.43415]
[1776683444159,44.12,75159.05,207.2,-0.14716,0.00014,8.43415]
[1776683444503,44.11,75158.95,207.2,-0.14717,0.00014,8.43449]
[1776683446709,44.11,75159.95,207.2,-0.14703,0.00014,8.42903]
[1776683447525,44.11,75160.32,207.2,-0.14696,0.00014,8.42667]
[1776683447792,44.11,75160.32,207.2,-0.14696,0.00014,8.42667]
[1776683449539,44.11,75170.38,207.2,-0.14552,0.00014,8.37224]
[1776683454551,44.11,75169.87,207.2,-0.14558,0.00014,8.37419]
[1776683461765,44.1,75169.8,207.2,-0.14556,0.00014,8.37361]
[1776683461779,44.1,75169.8,207.2,-0.14556,0.00014,8.37361]
[1776683462001,44.1,75169.8,207.2,-0.14556,0.00014,8.37361]
[1776683462027,44.1,75169.8,207.2,-0.14556,0.00014,8.37361]
[1776683462443,44.1,75169.8,207.2,-0.14556,0.00014,8.37361]
[1776683462458,44.1,75168.45,207.2,-0.14574,0.00014,8.38028]
[1776683462630,44.1,75153.65,207.2,-0.14785,0.00014,8.4598]
[1776683466706,44.1,75151.24,207.2,-0.1482,0.00014,8.4729]
[1776683466782,44.1,75151.1,207.2,-0.14822,0.00014,8.47372]
[1776683473760,44.1,75151.31,207.2,-0.14817,0.00014,8.47204]
[1776683477098,44.1,75151.31,207.2,-0.14817,0.00014,8.47184]
[1776683477200,44.1,75149.75,207.2,-0.14838,0.00014,8.47992]
[1776683478478,44.1,75149.75,207.2,-0.14838,0.00014,8.47992]
[1776683479533,44.1,75144.81,207.2,-0.1491,0.00014,8.50651]
[1776683481549,44.1,75136.81,207.2,-0.15025,0.00014,8.54956]
[1776683485148,44.1,75130.87,207.2,-0.15111,0.00015,8.58129]
[1776683490759,44.09,75128.99,207.2,-0.15137,0.00015,8.59112]
[1776683496871,44.09,75124.35,207.2,-0.15194,0.00015,8.60845]
[1776683501907,44.09,75123.15,207.2,-0.1521,0.00015,8.61442]
[1776683508955,44.09,75123.09,207.2,-0.15209,0.00015,8.61407]
[1776683514118,44.08,75123.02,207.2,-0.15209,0.00015,8.61406]
[1776683519286,44.08,75121.12,207.2,-0.15236,0.00015,8.62376]
[1776683523058,44.08,75134.3,207.2,-0.15043,0.00014,8.55247]
[1776683525372,44.08,75136.99,207.2,-0.15004,0.00014,8.53802]
[1776683531215,44.08,75141.46,207.2,-0.1494,0.00014,8.51414]
[1776683533256,44.08,75141.71,207.2,-0.14936,0.00014,8.51287]
[1776683533533,44.08,75141.71,207.2,-0.14936,0.00014,8.51287]
[1776683533635,44.08,75142.72,207.2,-0.14922,0.00014,8.50753]
[1776683533681,44.08,75142.72,207.2,-0.14922,0.00014,8.50753]
[1776683534337,44.08,75142.72,207.2,-0.14922,0.00014,8.50753]
[1776683536164,44.08,75148.43,207.2,-0.14839,0.00014,8.47677]
[1776683536980,44.08,75148.29,207.2,-0.14841,0.00014,8.47742]
[1776683537156,44.08,75146.26,207.2,-0.1487,0.00014,8.4882]
[1776683539268,44.08,75146.19,207.2,-0.14871,0.00014,8.48864]
[1776683543384,44.08,75145.9,207.2,-0.14876,0.00014,8.49049]
[1776683543632,44.08,75145.9,207.2,-0.14876,0.00014,8.49049]
[1776683548979,44.08,75143.33,207.2,-0.14914,0.00014,8.50468]
[1776683550332,44.08,75143.33,207.2,-0.14914,0.00014,8.50473]
[1776683551599,44.08,75136.24,207.2,-0.15007,0.00014,8.53588]
[1776683552263,44.08,75130.09,207.2,-0.15096,0.00015,8.5689]
[1776683558409,44.08,75127.41,208.1,-0.15135,0.00015,8.58309]
[1776683558415,44.08,75127.41,208.5,-0.15135,0.00015,8.58309]
[1776683564346,44.08,75128.36,208.5,-0.1512,0.00015,8.57762]
[1776683569514,44.08,75128.68,208.5,-0.15115,0.00015,8.57578]
[1776683574418,44.08,75136.85,208.5,-0.14996,0.00014,8.53164]
[1776683579567,44.08,75138.39,208.5,-0.14974,0.00014,8.52349]
[1776683585495,44.08,75140.14,208.5,-0.14949,0.00014,8.51435]
[1776683588604,44.08,75140.27,208.5,-0.14948,0.00014,8.51368]
[1776683592844,44.08,75144.62,208.5,-0.14886,0.00014,8.49061]
[1776683593552,44.08,75154.73,208.5,-0.14741,0.00014,8.43641]
[1776683595568,44.08,75161.46,208.5,-0.14646,0.00014,8.40054]
[1776683597581,44.09,75155.76,208.5,-0.14728,0.00014,8.43148]
[1776683602616,44.09,75154.31,208.5,-0.1475,0.00014,8.43999]
[1776683609664,44.09,75153.92,208.5,-0.14759,0.00014,8.44302]
[1776683615707,44.1,75156.86,208.5,-0.1471,0.00014,8.42131]
[1776683620741,44.1,75158.8,208.5,-0.14685,0.00014,8.41182]
[1776683625776,44.11,75162.98,208.5,-0.14628,0.00014,8.39039]
[1776683630812,44.11,75161.5,208.5,-0.14651,0.00014,8.3993]
[1776683636218,44.12,75163.65,208.5,-0.14623,0.00014,8.38858]
[1776683637926,44.12,75167.65,208.5,-0.14567,0.00014,8.36757]
[1776683638214,44.12,75167.65,208.5,-0.14568,0.00014,8.3678]
[1776683639138,44.12,75173.68,208.5,-0.14483,0.00014,8.33556]
[1776683644909,44.12,75172.74,208.5,-0.14497,0.00014,8.34114]
[1776683645906,44.12,75172.74,208.5,-0.14497,0.00014,8.34114]
[1776683646317,44.12,75175.47,208.5,-0.14459,0.00014,8.32661]
[1776683648394,44.12,75181.36,208.5,-0.14376,0.00014,8.29495]
[1776683654980,44.12,75183.57,208.5,-0.14344,0.00014,8.28288]
[1776683661021,44.12,75187.43,208.5,-0.1429,0.00014,8.26207]
[1776683666056,44.12,75190.61,208.5,-0.14246,0.00014,8.24507]
[1776683667479,44.12,75190.61,208.5,-0.14246,0.00014,8.24507]
[1776683667964,44.12,75189.38,208.5,-0.14263,0.00014,8.25166]
[1776683668466,44.12,75189.38,208.5,-0.14263,0.00014,8.25166]
[1776683668817,44.12,75195.06,208.5,-0.14184,0.00014,8.22133]
[1776683671177,44.12,75195.07,208.5,-0.14184,0.00014,8.22131]
[1776683672638,44.12,75195.49,208.5,-0.14169,0.00014,8.21209]
[1776683678620,44.12,75192.61,208.5,-0.14209,0.00014,8.22769]
[1776683684630,44.12,75193.01,208.5,-0.14204,0.00014,8.22568]
[1776683688925,44.12,75193.22,208.5,-0.14201,0.00014,8.22463]
[1776683689254,44.12,75193.22,208.5,-0.14201,0.00014,8.22463]
[1776683695259,44.12,75198.58,208.5,-0.14127,0.00014,8.19623]
[1776683698112,44.12,75198.55,208.5,-0.14128,0.00014,8.19649]
[1776683700374,44.13,75198.55,208.5,-0.14128,0.00014,8.19654]
[1776683701302,44.13,75207.75,208.5,-0.14001,0.00014,8.14753]
[1776683702737,44.13,75207.75,208.5,-0.14001,0.00014,8.14753]
[1776683702767,44.13,75222.51,208.5,-0.13799,0.00014,8.06886]
[1776683703315,44.13,75228.53,208.5,-0.13718,0.00014,8.03699]
[1776683706738,44.13,75229.03,208.5,-0.13711,0.00014,8.03448]
[1776683712315,44.13,75231.47,208.5,-0.13679,0.00014,8.02187]
[1776683712379,44.13,75231.02,208.5,-0.13686,0.00014,8.02445]
[1776683716406,44.14,75224.23,208.5,-0.13781,0.00014,8.06176]
[1776683720802,44.14,75226.73,208.5,-0.13749,0.00014,8.04919]
[1776683720860,44.14,75226.73,208.5,-0.13749,0.00014,8.04919]
[1776683720803,44.14,75229.01,208.5,-0.13718,0.00014,8.03732]
[1776683721665,44.14,75229.01,208.5,-0.13718,0.00014,8.03732]
[1776683721746,44.14,75243.54,208.5,-0.13523,0.00013,7.96024]
[1776683723436,44.15,75243.21,208.5,-0.13532,0.00013,7.964]
[1776683724094,44.16,75242.99,208.5,-0.1354,0.00013,7.96712]
[1776683730857,44.17,75240.66,208.5,-0.13578,0.00013,7.98213]
[1776683730959,44.18,75240.66,208.5,-0.13579,0.00013,7.98264]
[1776683735553,44.18,75240.73,208.5,-0.1357,0.00013,7.97563]
[1776683735606,44.18,75240.73,208.5,-0.1357,0.00013,7.97563]
[1776683735708,44.18,75250.32,208.5,-0.13444,0.00013,7.92579]
[1776683738624,44.21,75252.01,208.5,-0.13433,0.00013,7.92183]
[1776683741825,44.25,75255.02,208.5,-0.13418,0.00013,7.91575]
[1776683743212,44.28,75256.59,208.5,-0.1341,0.00013,7.91283]
[1776683743611,44.28,75256.55,208.5,-0.13411,0.00013,7.91305]
[1776683748647,44.38,75257.7,208.5,-0.1345,0.00013,7.92892]
[1776683749384,44.38,75257.7,208.5,-0.1345,0.00013,7.92892]
[1776683749654,44.4,75257.87,208.5,-0.13458,0.00013,7.93227]
[1776683750576,44.4,75257.87,208.5,-0.13458,0.00013,7.93227]
[1776683755696,44.41,75258.03,208.5,-0.13459,0.00013,7.93274]
[1776683756154,44.41,75258.03,208.5,-0.13459,0.00013,7.93274]
[1776683756704,44.41,75253.41,208.5,-0.13521,0.00013,7.95738]
[1776683759725,44.43,75240.22,208.5,-0.1371,0.00013,8.03201]
[1776683764761,44.44,75239.72,208.5,-0.13721,0.00013,8.03608]
[1776683768184,44.44,75240.51,208.5,-0.13712,0.00013,8.03272]
[1776683768789,44.44,75248.38,208.5,-0.13607,0.00013,7.99135]
[1776683773824,44.45,75253.89,208.5,-0.13537,0.00013,7.96396]
[1776683778858,44.46,75258.8,208.5,-0.13477,0.00013,7.93995]
[1776683781447,44.51,75259.18,208.5,-0.13501,0.00013,7.94994]
[1776683781880,44.51,75260.67,208.5,-0.13481,0.00013,7.94208]
[1776683782325,44.51,75260.67,208.5,-0.13481,0.00013,7.94208]
[1776683782331,44.51,75260.67,208.5,-0.13481,0.00013,7.94208]
[1776683782887,44.52,75261.78,208.5,-0.13467,0.00013,7.93642]
[1776683784902,44.52,75269.21,208.5,-0.13369,0.00013,7.89732]
[1776683789936,44.53,75274.97,208.5,-0.13298,0.00013,7.86926]
[1776683791680,44.53,75275.8,208.5,-0.13289,0.00013,7.86579]
[1776683791684,44.53,75275.8,208.5,-0.13289,0.00013,7.86579]
[1776683791950,44.53,75276.98,208.5,-0.13265,0.00013,7.85287]
[1776683793661,44.55,75276.69,208.9,-0.13276,0.00013,7.85741]
[1776683793662,44.55,75276.69,208.9,-0.13276,0.00013,7.85741]
[1776683793893,44.55,75276.69,209.8,-0.13276,0.00013,7.85741]
[1776683795508,44.56,75276.66,209.8,-0.13284,0.00013,7.86048]
[1776683796513,44.56,75276.59,209.8,-0.13286,0.00013,7.86114]
[1776683797198,44.56,75277.16,209.8,-0.13279,0.00013,7.85871]
[1776683797348,44.56,75278.56,209.8,-0.13261,0.00013,7.85135]
[1776683800806,44.57,75281.15,209.8,-0.1323,0.00013,7.83899]
[1776683800895,44.57,75282.24,209.8,-0.13216,0.00013,7.83337]
[1776683802877,44.57,75285.98,209.8,-0.13167,0.00013,7.81385]
[1776683808404,44.57,75286.28,209.8,-0.13163,0.00013,7.81195]
[1776683810588,44.57,75286.28,209.8,-0.13162,0.00013,7.81184]
[1776683811723,44.57,75282.06,209.8,-0.13218,0.00013,7.83395]
[1776683812070,44.57,75278.1,209.8,-0.13269,0.00013,7.85468]
[1776683817313,44.56,75279.73,209.8,-0.13244,0.00013,7.84439]
[1776683819085,44.56,75279.7,209.8,-0.13244,0.00013,7.84434]
[1776683821033,44.56,75277.13,209.8,-0.13277,0.00013,7.85762]
[1776683821062,44.56,75277.13,209.8,-0.13277,0.00013,7.85762]
[1776683821273,44.56,75277.13,209.8,-0.13277,0.00013,7.85762]
[1776683821476,44.56,75277.13,209.8,-0.13277,0.00013,7.85762]
[1776683821502,44.56,75271.45,209.8,-0.13351,0.00013,7.88738]
[1776683822637,44.56,75262.47,209.8,-0.1347,0.00013,7.93471]
[1776683827704,44.56,75258.69,209.8,-0.1352,0.00013,7.95441]
[1776683828632,44.56,75258.69,209.8,-0.1352,0.00013,7.95441]
[1776683831844,44.56,75258.21,209.8,-0.13526,0.00013,7.95677]
[1776683831871,44.55,75256.32,209.8,-0.13551,0.00013,7.96667]
[1776683833845,44.56,75244.38,209.8,-0.13711,0.00013,8.02969]
[1776683836744,44.56,75244.31,209.8,-0.13713,0.00013,8.03013]
[1776683836789,44.56,75243.89,209.8,-0.13718,0.00013,8.03239]
[1776683842022,44.55,75247.95,209.8,-0.13662,0.00013,8.01033]
[1776683847457,44.55,75247.53,209.8,-0.13666,0.00013,8.012]
[1776683853683,44.55,75247.35,209.8,-0.13658,0.00013,8.00532]
[1776683860552,44.54,75247.35,209.8,-0.13657,0.00013,8.00479]
[1776683861947,44.54,75247.35,209.8,-0.13656,0.00013,8.00462]
[1776683861963,44.54,75247.35,209.8,-0.13656,0.00013,8.00462]
[1776683861988,44.54,75247.35,209.8,-0.13656,0.00013,8.00462]
[1776683862609,44.54,75247.28,209.8,-0.13657,0.00013,8.0049]
[1776683862792,44.54,75237.26,209.8,-0.13792,0.00014,8.05773]
[1776683863341,44.54,75237.26,209.8,-0.13792,0.00014,8.05773]
[1776683868791,44.54,75232.59,209.8,-0.13855,0.00014,8.0825]
[1776683872675,44.54,75232.84,209.8,-0.13852,0.00014,8.08122]
[1776683872769,44.54,75232.84,209.8,-0.13852,0.00014,8.08122]
[1776683873043,44.54,75232.84,209.8,-0.13852,0.00014,8.08122]
[1776683873250,44.54,75232.81,209.8,-0.13852,0.00014,8.08144]
[1776683873693,44.54,75232.81,209.8,-0.13852,0.00014,8.08144]
[1776683873771,44.54,75217.26,209.8,-0.14064,0.00014,8.16367]
[1776683879092,44.54,75213.48,209.8,-0.14115,0.00014,8.18313]
[1776683882592,44.54,75212.76,209.8,-0.14124,0.00014,8.18656]
[1776683884015,44.54,75212.76,209.8,-0.14124,0.00014,8.18642]
[1776683889390,44.53,75208.69,209.8,-0.14177,0.00014,8.20696]
[1776683895379,44.53,75206.1,209.8,-0.1421,0.00014,8.21952]
[1776683897021,44.53,75206.17,209.8,-0.14208,0.00014,8.21893]
[1776683897690,44.53,75215.19,209.8,-0.14083,0.00014,8.17075]
[1776683902725,44.52,75215.84,209.8,-0.14072,0.00014,8.16658]
[1776683907503,44.52,75217.68,209.8,-0.14046,0.00014,8.15629]
[1776683911066,44.52,75220.77,209.8,-0.14002,0.00014,8.13957]
[1776683916163,44.52,75221.83,209.8,-0.13977,0.00014,8.12649]
[1776683919658,44.51,75221.73,209.8,-0.13978,0.00014,8.12667]
[1776683924883,44.51,75222.51,209.8,-0.13966,0.00014,8.12208]
[1776683929761,44.51,75222.11,209.8,-0.13971,0.00014,8.12395]
[1776683930707,44.51,75222.08,209.8,-0.13971,0.00014,8.12405]
[1776683934693,44.51,75216.26,209.8,-0.1405,0.00014,8.15459]
[1776683940874,44.51,75217.47,209.8,-0.14032,0.00014,8.14769]
[1776683943154,44.51,75218.01,209.8,-0.14024,0.00014,8.14464]
[1776683943205,44.51,75218.01,209.8,-0.14024,0.00014,8.14464]
[1776683944018,44.51,75225.37,209.8,-0.13924,0.00014,8.10562]
[1776683945738,44.5,75224.5,209.8,-0.13935,0.00014,8.11016]
[1776683946762,44.5,75222.35,209.8,-0.13965,0.00014,8.12154]
[1776683950662,44.5,75214.71,209.8,-0.14069,0.00014,8.16185]
[1776683957112,44.5,75212.31,209.8,-0.141,0.00014,8.17393]
[1776683959125,44.5,75222.74,209.8,-0.13957,0.00014,8.1186]
[1776683959375,44.5,75222.74,209.8,-0.13957,0.00014,8.1186]
[1776683960094,44.5,75222.74,209.8,-0.13957,0.00014,8.1186]
[1776683960133,44.5,75229.04,209.8,-0.13871,0.00014,8.08516]
[1776683965589,44.5,75228.5,209.8,-0.13879,0.00014,8.08812]
[1776683970958,44.5,75228.64,209.8,-0.13877,0.00014,8.08752]
[1776683974772,44.5,75227.97,209.8,-0.13877,0.00014,8.08413]
[1776683978396,44.5,75230.11,209.8,-0.13848,0.00014,8.07288]
[1776683984106,44.5,75229.51,209.8,-0.13856,0.00014,8.07613]
[1776683985798,44.5,75229.83,209.8,-0.13852,0.00014,8.07445]
[1776683991886,44.5,75229.91,209.8,-0.13851,0.00014,8.07401]
[1776683998520,44.5,75229.91,209.8,-0.13851,0.00014,8.07396]
[1776684003864,44.5,75225.8,209.8,-0.13906,0.00014,8.09558]
[1776684004756,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005233,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005572,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005614,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005753,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005950,44.5,75215.34,209.8,-0.14049,0.00014,8.15086]
[1776684005968,44.5,75213.2,209.8,-0.14078,0.00014,8.16206]
[1776684006762,44.5,75213.2,209.8,-0.14078,0.00014,8.16206]
[1776684006790,44.5,75198.08,209.8,-0.14287,0.00014,8.24225]
[1776684008636,44.5,75198.05,209.8,-0.14287,0.00014,8.24234]
[1776684009425,44.5,75197.94,209.8,-0.14289,0.00014,8.24286]
[1776684010042,44.5,75197.94,209.9,-0.14289,0.00014,8.24286]
[1776684010047,44.5,75197.94,209.9,-0.14289,0.00014,8.24286]
[1776684010050,44.5,75197.94,209.9,-0.14289,0.00014,8.24286]
[1776684010058,44.5,75197.94,209.9,-0.14289,0.00014,8.24286]
[1776684010868,44.5,75194.99,209.9,-0.1433,0.00014,8.25845]
[1776684011510,44.5,75190.72,209.9,-0.14389,0.00014,8.28103]
[1776684012124,44.5,75190.72,209.9,-0.14389,0.00014,8.28103]
[1776684012498,44.5,75190.92,209.9,-0.14386,0.00014,8.27976]
[1776684014381,44.5,75190.92,209.9,-0.14386,0.00014,8.27984]
[1776684015731,44.5,75190.69,209.9,-0.14389,0.00014,8.28114]
[1776684016526,44.5,75181.24,209.9,-0.14522,0.00014,8.33145]
[1776684018353,44.5,75181.08,209.9,-0.14524,0.00014,8.33232]
[1776684019294,44.5,75182.18,209.9,-0.14509,0.00014,8.32649]
[1776684020915,44.5,75181.42,209.9,-0.14519,0.00014,8.33055]
[1776684021178,44.5,75181.42,209.9,-0.14519,0.00014,8.33055]
[1776684021938,44.5,75172.71,209.9,-0.14642,0.00014,8.37682]
[1776684022686,44.5,75172.71,209.9,-0.14642,0.00014,8.37682]
[1776684028611,44.5,75172.33,209.9,-0.14646,0.00014,8.3784]
[1776684033148,44.5,75171.83,209.9,-0.14643,0.00014,8.37381]
[1776684033179,44.5,75166.03,209.9,-0.14725,0.00014,8.40445]
[1776684033708,44.5,75166.03,209.9,-0.14725,0.00014,8.40445]
[1776684034169,44.5,75166.03,209.9,-0.14725,0.00014,8.40445]
[1776684038080,44.49,75151.26,209.9,-0.14934,0.00014,8.48242]
[1776684043716,44.49,75154.54,209.9,-0.14884,0.00014,8.4638]
[1776684050135,44.48,75154.29,209.9,-0.14885,0.00014,8.46416]
[1776684052802,44.48,75153.18,209.9,-0.14899,0.00014,8.4695]
[1776684052907,44.48,75153.18,209.9,-0.14899,0.00014,8.4695]
[1776684053145,44.48,75153.14,209.9,-0.149,0.00014,8.46953]
[1776684054226,44.48,75153.14,209.9,-0.149,0.00014,8.46953]
[1776684054238,44.48,75149.71,209.9,-0.14949,0.00014,8.48776]
[1776684054794,44.48,75145.5,209.9,-0.15009,0.00014,8.51011]
[1776684056982,44.48,75143.67,209.9,-0.15036,0.00014,8.51996]
[1776684057433,44.48,75143.24,209.9,-0.15042,0.00014,8.52234]
[1776684057667,44.48,75143.24,209.9,-0.15042,0.00014,8.52234]
[1776684057683,44.48,75143.24,209.9,-0.15042,0.00014,8.52234]
[1776684058191,44.48,75143.24,209.9,-0.15042,0.00014,8.52234]
[1776684058030,44.48,75131.71,209.9,-0.15209,0.00015,8.58378]
[1776684058934,44.48,75123.15,209.9,-0.15333,0.00015,8.62934]
[1776684059491,44.48,75123.15,209.9,-0.15333,0.00015,8.62934]
[1776684060198,44.48,75123.15,209.9,-0.15333,0.00015,8.62934]
[1776684060632,44.48,75120.18,209.9,-0.15376,0.00015,8.64508]
[1776684060665,44.48,75120.18,209.9,-0.15376,0.00015,8.64508]
[1776684060805,44.48,75120.18,209.9,-0.15376,0.00015,8.64508]
[1776684060834,44.48,75120.18,209.9,-0.15376,0.00015,8.64508]
[1776684061043,44.48,75120.18,209.9,-0.15376,0.00015,8.64508]
[1776684061193,44.48,75113.92,209.9,-0.15468,0.00015,8.67832]
[1776684061845,44.48,75108.04,209.9,-0.15554,0.00015,8.70966]
[1776684062420,44.48,75108.04,209.9,-0.15554,0.00015,8.70966]
[1776684062505,44.48,75108.04,209.9,-0.15554,0.00015,8.70966]
[1776684062510,44.48,75108.04,209.9,-0.15554,0.00015,8.70966]
[1776684063056,44.48,75097.78,209.9,-0.15706,0.00015,8.76427]
[1776684066596,44.48,75094.84,209.9,-0.1575,0.00015,8.78009]
[1776684067870,44.48,75094.3,209.9,-0.15758,0.00015,8.78302]
[1776684068561,44.48,75093.33,209.9,-0.15773,0.00015,8.78824]
[1776684068637,44.48,75093.33,209.9,-0.15773,0.00015,8.78824]
[1776684069930,44.48,75093.4,209.9,-0.15772,0.00015,8.78791]
[1776684069966,44.48,75093.4,209.9,-0.15772,0.00015,8.78791]
[1776684074366,44.48,75088.25,209.9,-0.15849,0.00015,8.81555]
[1776684079964,44.48,75091.85,209.9,-0.15796,0.00015,8.79655]
[1776684081212,44.48,75091.45,209.9,-0.15802,0.00015,8.79878]
[1776684081223,44.48,75091.45,209.9,-0.15802,0.00015,8.79878]
[1776684082070,44.48,75094.69,209.9,-0.15754,0.00015,8.78159]
[1776684082082,44.48,75094.69,209.9,-0.15754,0.00015,8.78159]
[1776684083340,44.49,75101.35,209.9,-0.15656,0.00015,8.74632]
[1776684083445,44.49,75101.35,209.9,-0.15656,0.00015,8.74632]
[1776684083981,44.49,75101.35,209.9,-0.15656,0.00015,8.74632]
[1776684084000,44.49,75108.11,209.9,-0.15557,0.00015,8.71047]
[1776684084922,44.49,75108.11,209.9,-0.15557,0.00015,8.71047]
[1776684084936,44.49,75108.11,209.9,-0.15557,0.00015,8.71047]
[1776684090035,44.48,75104.35,209.9,-0.1561,0.00015,8.72967]
[1776684090038,44.48,75104.35,209.9,-0.1561,0.00015,8.72967]
[1776684090342,44.48,75106.6,209.9,-0.15576,0.00015,8.71751]
[1776684093172,44.48,75106.04,209.9,-0.15574,0.00015,8.71314]
[1776684093197,44.48,75106.04,209.9,-0.15574,0.00015,8.71314]
[1776684093881,44.48,75106.42,209.9,-0.15568,0.00015,8.71096]
[1776684100011,44.47,75107.22,209.9,-0.15554,0.00015,8.70584]
[1776684100726,44.47,75107.22,209.9,-0.15553,0.00015,8.70569]
[1776684102321,44.47,75108.79,209.9,-0.1553,0.00015,8.69704]
[1776684107529,44.47,75108.88,209.9,-0.15526,0.00015,8.69588]
[1776684113209,44.47,75108.91,209.9,-0.15524,0.00015,8.69505]
[1776684114237,44.47,75108.91,209.9,-0.15524,0.00015,8.69505]
[1776684114231,44.46,75115.2,209.9,-0.15431,0.00015,8.6613]
[1776684114320,44.46,75115.2,209.9,-0.15431,0.00015,8.6613]
[1776684114322,44.46,75115.2,209.9,-0.15431,0.00015,8.6613]
[1776684114403,44.46,75115.2,209.9,-0.15431,0.00015,8.6613]
[1776684115237,44.46,75124.63,209.9,-0.15293,0.00015,8.61095]
[1776684115718,44.46,75124.63,209.9,-0.15293,0.00015,8.61095]
[1776684116245,44.46,75128.06,209.9,-0.15243,0.00015,8.5926]
[1776684116681,44.46,75128.06,209.9,-0.15243,0.00015,8.5926]
[1776684117252,44.46,75128.21,209.9,-0.1524,0.00015,8.59162]
[1776684119266,44.46,75121.62,209.9,-0.15336,0.00015,8.62672]
[1776684124301,44.46,75119.59,209.9,-0.15365,0.00015,8.6373]
[1776684126841,44.46,75121.2,209.9,-0.15341,0.00015,8.62868]
[1776684127039,44.46,75121.76,209.9,-0.15333,0.00015,8.62566]
[1776684127480,44.46,75121.76,209.9,-0.15333,0.00015,8.62566]
[1776684127549,44.46,75130.8,209.9,-0.15201,0.00015,8.57733]
[1776684128329,44.46,75136.66,209.9,-0.15116,0.00014,8.54599]
[1776684133020,44.46,75137.25,209.9,-0.15107,0.00014,8.54256]
[1776684133111,44.46,75137.09,209.9,-0.15109,0.00014,8.54332]
[1776684138002,44.45,75137.0,209.9,-0.15108,0.00014,8.54297]
[1776684138166,44.45,75137.0,209.9,-0.15108,0.00014,8.54297]
[1776684138214,44.45,75137.32,209.9,-0.15102,0.00014,8.54071]
[1776684139414,44.45,75131.63,209.9,-0.15183,0.00015,8.5706]
[1776684140713,44.45,75131.63,209.9,-0.15183,0.00015,8.5706]
[1776684140716,44.45,75131.63,209.9,-0.15183,0.00015,8.5706]
[1776684140980,44.45,75131.63,209.9,-0.15183,0.00015,8.5706]
[1776684142236,44.45,75131.56,209.9,-0.15184,0.00015,8.57082]
[1776684148425,44.44,75129.66,209.9,-0.15208,0.00015,8.57989]
[1776684150807,44.44,75131.56,209.9,-0.1518,0.00015,8.56949]
[1776684152544,44.44,75134.63,209.9,-0.15125,0.00014,8.54585]
[1776684152600,44.44,75136.2,209.9,-0.15102,0.00014,8.53739]
[1776684155233,44.44,75141.74,209.9,-0.15021,0.00014,8.50737]
[1776684155982,44.44,75141.74,209.9,-0.15021,0.00014,8.50737]
[1776684156020,44.44,75141.74,209.9,-0.15021,0.00014,8.50737]
[1776684156097,44.43,75135.98,209.9,-0.15104,0.00014,8.53782]
[1776684159349,44.43,75132.84,209.9,-0.15148,0.00014,8.55425]
[1776684160204,44.43,75148.31,209.9,-0.14925,0.00014,8.47175]
[1776684160651,44.43,75154.43,209.9,-0.14837,0.00014,8.43918]
[1776684161500,44.43,75154.43,209.9,-0.14837,0.00014,8.43918]
[1776684162464,44.43,75153.82,209.9,-0.14846,0.00014,8.44247]
[1776684163032,44.43,75153.82,209.9,-0.14846,0.00014,8.44247]
[1776684163120,44.43,75155.11,209.9,-0.14828,0.00014,8.43564]
[1776684163354,44.43,75155.11,209.9,-0.14828,0.00014,8.43564]
[1776684164372,44.43,75156.98,209.9,-0.14801,0.00014,8.42555]
[1776684169856,44.43,75161.19,209.9,-0.14739,0.00014,8.40262]
[1776684175778,44.43,75157.7,209.9,-0.14787,0.00014,8.42051]
[1776684177963,44.43,75151.71,209.9,-0.14872,0.00014,8.45215]
[1776684183582,44.42,75146.18,209.9,-0.14949,0.00014,8.48065]
[1776684184612,44.42,75144.4,209.9,-0.14974,0.00014,8.48994]
[1776684190773,44.41,75143.36,209.9,-0.14985,0.00014,8.49404]
[1776684194855,44.41,75143.05,209.9,-0.14988,0.00014,8.49504]
[1776684195791,44.41,75143.43,209.9,-0.14982,0.00014,8.49279]
[1776684199097,44.41,75144.86,209.9,-0.1496,0.00014,8.48454]
[1776684200299,44.4,75144.89,209.9,-0.14959,0.00014,8.48417]
[1776684200365,44.4,75151.44,209.9,-0.14864,0.00014,8.4489]
[1776684205878,44.4,75151.78,209.9,-0.14857,0.00014,8.44635]
[1776684211168,44.4,75150.09,209.9,-0.1488,0.00014,8.45478]
[1776684216954,44.39,75151.74,209.9,-0.14844,0.00014,8.43803]
[1776684219976,44.39,75143.14,209.9,-0.14967,0.00014,8.48352]
[1776684223323,44.39,75137.56,209.9,-0.15045,0.00014,8.51268]
[1776684223594,44.39,75137.56,209.9,-0.15045,0.00014,8.51268]
[1776684224014,44.39,75137.59,209.9,-0.15044,0.00014,8.51231]
[1776684229044,44.38,75137.86,209.9,-0.1504,0.00014,8.51074]
[1776684234217,44.38,75141.36,209.9,-0.14989,0.00014,8.49197]
[1776684237957,44.38,75148.52,209.9,-0.14887,0.00014,8.45387]
[1776684237965,44.39,75148.52,209.9,-0.14887,0.00014,8.45395]
[1776684239507,44.38,75148.56,209.9,-0.14886,0.00014,8.45359]
[1776684241081,44.38,75148.24,209.9,-0.1489,0.00014,8.45515]
[1776684241531,44.38,75153.12,209.9,-0.1482,0.00014,8.42898]
[1776684241673,44.38,75153.12,209.9,-0.1482,0.00014,8.42898]
[1776684241764,44.38,75153.12,209.9,-0.1482,0.00014,8.42898]
[1776684242361,44.38,75153.12,209.9,-0.1482,0.00014,8.42898]
[1776684242427,44.38,75153.12,209.9,-0.1482,0.00014,8.42898]
[1776684242384,44.38,75163.52,209.9,-0.14671,0.00014,8.37345]
[1776684243350,44.38,75163.52,209.9,-0.14671,0.00014,8.37345]
[1776684243144,44.38,75171.11,209.9,-0.14564,0.00014,8.33298]
[1776684243602,44.38,75171.11,209.9,-0.14564,0.00014,8.33298]
[1776684244199,44.38,75171.11,209.9,-0.14564,0.00014,8.33298]
[1776684245791,44.38,75171.32,209.9,-0.14561,0.00014,8.33187]
[1776684246574,44.38,75173.04,209.9,-0.14537,0.00014,8.32274]
[1776684246995,44.38,75173.04,209.9,-0.14537,0.00014,8.32274]
[1776684247004,44.38,75173.04,209.9,-0.14537,0.00014,8.32274]
[1776684248339,44.38,75175.03,209.9,-0.14508,0.00014,8.31214]
[1776684250019,44.38,75176.06,209.9,-0.14494,0.00014,8.30672]
[1776684252077,44.38,75175.54,209.9,-0.14502,0.00014,8.30956]
[1776684252084,44.38,75175.54,209.9,-0.14502,0.00014,8.30956]
[1776684254423,44.38,75175.72,209.9,-0.14499,0.00014,8.30867]
[1776684255227,44.38,75176.9,209.9,-0.14483,0.00014,8.30247]
[1776684256214,44.38,75176.9,209.9,-0.14483,0.00014,8.30247]
[1776684256656,44.38,75177.71,209.9,-0.14471,0.00014,8.29803]
[1776684257242,44.38,75177.56,209.9,-0.14473,0.00014,8.2987]
[1776684259241,44.38,75178.16,209.9,-0.14465,0.00014,8.29556]
[1776684259284,44.38,75178.16,209.9,-0.14465,0.00014,8.29556]
[1776684259364,44.38,75178.16,209.9,-0.14465,0.00014,8.29556]
[1776684259384,44.38,75179.36,209.9,-0.14448,0.00014,8.28923]
[1776684265300,44.38,75183.54,209.9,-0.14388,0.00014,8.26659]
[1776684268077,44.38,75182.65,209.9,-0.144,0.00014,8.27116]
[1776684273455,44.38,75181.43,209.9,-0.14407,0.00014,8.27014]
[1776684280405,44.37,75179.93,209.9,-0.14426,0.00014,8.27746]
[1776684281903,44.37,75179.93,209.9,-0.14426,0.00014,8.27746]
[1776684287454,44.37,75184.24,209.9,-0.14364,0.00014,8.25402]
[1776684289707,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290009,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290010,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290016,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290037,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290100,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290325,44.37,75188.95,209.9,-0.14298,0.00014,8.22891]
[1776684290412,44.37,75188.95,209.9,-0.14298,0.00014,8.22886]
[1776684290718,44.37,75188.95,209.9,-0.14298,0.00014,8.22886]
[1776684291231,44.37,75226.55,209.9,-0.13779,0.00014,8.02892]
[1776684293308,44.37,75228.88,209.9,-0.13748,0.00014,8.01663]
[1776684295374,44.37,75229.74,209.9,-0.13737,0.00014,8.01224]
[1776684295421,44.37,75229.74,209.9,-0.13737,0.00014,8.01224]
[1776684295469,44.37,75229.67,209.9,-0.13738,0.00014,8.01278]
[1776684299507,44.37,75230.6,209.9,-0.13725,0.00014,8.00787]
[1776684300546,44.37,75226.76,209.9,-0.13777,0.00014,8.02824]
[1776684300769,44.37,75225.17,209.9,-0.13799,0.00014,8.03664]
[1776684301487,44.37,75225.17,209.9,-0.13799,0.00014,8.03664]
[1776684303258,44.37,75219.74,209.9,-0.13873,0.00014,8.06545]
[1776684309127,44.37,75222.65,209.9,-0.13833,0.00014,8.04983]
[1776684311458,44.37,75222.33,209.9,-0.13837,0.00014,8.05147]
[1776684313648,44.37,75227.47,209.9,-0.13767,0.00014,8.02413]
[1776684313989,44.37,75233.05,209.9,-0.13691,0.00014,7.99455]
[1776684315650,44.37,75239.18,209.9,-0.13609,0.00013,7.96213]
[1776684318459,44.37,75248.01,209.9,-0.1349,0.00013,7.91549]
[1776684318898,44.37,75248.01,209.9,-0.1349,0.00013,7.91549]
[1776684318929,44.37,75252.95,209.9,-0.13424,0.00013,7.88948]
[1776684320829,44.37,75256.33,209.9,-0.13379,0.00013,7.87156]
[1776684320861,44.37,75256.33,209.9,-0.13379,0.00013,7.87156]
[1776684320877,44.37,75256.33,209.9,-0.13379,0.00013,7.87156]
[1776684320979,44.37,75260.8,209.9,-0.13319,0.00013,7.84791]
[1776684325980,44.38,75260.43,209.9,-0.13327,0.00013,7.85074]
[1776684325989,44.38,75260.43,209.9,-0.13327,0.00013,7.85074]
[1776684326025,44.38,75241.93,209.9,-0.13575,0.00013,7.94881]
[1776684326858,44.38,75241.93,210.3,-0.13575,0.00013,7.94881]
[1776684326879,44.38,75241.93,210.3,-0.13575,0.00013,7.94881]
[1776684327427,44.38,75229.97,210.3,-0.13736,0.00014,8.01225]
[1776684328194,44.38,75229.97,210.3,-0.13736,0.00014,8.01225]
[1776684333052,44.38,75226.98,210.3,-0.13768,0.00014,8.02132]
[1776684333076,44.38,75226.98,210.3,-0.13768,0.00014,8.02132]
[1776684333227,44.38,75226.98,210.3,-0.13768,0.00014,8.02132]
[1776684333261,44.38,75226.98,210.3,-0.13768,0.00014,8.02132]
[1776684333433,44.38,75226.98,210.3,-0.13768,0.00014,8.02136]
[1776684333555,44.38,75226.98,210.3,-0.13768,0.00014,8.02136]
[1776684333660,44.38,75226.98,210.3,-0.13768,0.00014,8.02136]
[1776684334527,44.38,75232.98,210.3,-0.13687,0.00014,7.98942]
[1776684334529,44.38,75232.98,210.3,-0.13687,0.00014,7.98942]
[1776684336750,44.38,75238.35,210.3,-0.13613,0.00013,7.96081]
[1776684336790,44.38,75238.35,210.3,-0.13613,0.00013,7.96081]
[1776684337178,44.38,75245.56,210.3,-0.13516,0.00013,7.92258]
[1776684338221,44.38,75245.56,210.3,-0.13516,0.00013,7.92258]
[1776684345020,44.38,75244.96,210.3,-0.13527,0.00013,7.9269]
[1776684350602,44.39,75242.1,210.3,-0.13568,0.00013,7.94315]
[1776684352493,44.39,75242.1,210.3,-0.13569,0.00013,7.9435]
[1776684356667,44.39,75242.21,210.3,-0.1357,0.00013,7.9438]
[1776684357095,44.39,75242.21,210.3,-0.1357,0.00013,7.9438]
[1776684357113,44.39,75244.34,210.3,-0.13542,0.00013,7.93271]
[1776684359968,44.39,75238.05,210.3,-0.13627,0.00014,7.96601]
[1776684360739,44.39,75238.05,210.3,-0.13627,0.00014,7.96601]
[1776684362647,44.39,75237.22,210.3,-0.13638,0.00014,7.97032]
[1776684362723,44.39,75237.22,210.3,-0.13638,0.00014,7.97032]
[1776684362809,44.39,75237.22,210.3,-0.13638,0.00014,7.97032]
[1776684363264,44.39,75225.48,210.3,-0.13797,0.00014,8.03247]
[1776684363683,44.39,75225.48,210.3,-0.13797,0.00014,8.03247]
[1776684363771,44.39,75225.48,210.3,-0.13797,0.00014,8.03247]
[1776684365646,44.39,75223.91,210.3,-0.13818,0.00014,8.04089]
[1776684366009,44.39,75228.82,210.3,-0.13752,0.00014,8.01489]
[1776684366692,44.39,75228.82,210.3,-0.13752,0.00014,8.01489]
[1776684367017,44.39,75229.61,210.3,-0.13741,0.00014,8.01059]
[1776684372052,44.4,75227.45,210.3,-0.13771,0.00014,8.02236]
[1776684377069,44.4,75227.21,210.3,-0.13774,0.00014,8.02381]
[1776684378854,44.4,75232.61,210.3,-0.13701,0.00014,7.9953]
[1776684379216,44.4,75232.61,210.3,-0.13701,0.00014,7.9953]
[1776684379718,44.4,75231.62,210.3,-0.13715,0.00014,8.00062]
[1776684382278,44.4,75229.58,210.3,-0.13743,0.00014,8.01156]
[1776684386749,44.4,75223.97,210.3,-0.1382,0.00014,8.04148]
[1776684387463,44.4,75223.82,210.3,-0.13822,0.00014,8.04229]
[1776684391650,44.4,75224.73,210.3,-0.13798,0.00014,8.02973]
[1776684392192,44.39,75224.66,210.3,-0.13799,0.00014,8.02993]
[1776684394888,44.4,75225.06,210.3,-0.13793,0.00014,8.02787]
[1776684395213,44.4,75228.22,210.3,-0.1375,0.00014,8.01115]
[1776684396676,44.39,75228.62,210.3,-0.13745,0.00014,8.0089]
[1776684397227,44.39,75228.48,210.3,-0.13746,0.00014,8.00951]
[1776684402263,44.4,75226.39,210.3,-0.13775,0.00014,8.02087]
[1776684407485,44.4,75231.18,210.3,-0.13711,0.00014,7.99566]
[1776684409180,44.4,75233.05,210.3,-0.13686,0.00014,7.98591]
[1776684409181,44.4,75233.05,210.3,-0.13686,0.00014,7.98591]
[1776684415354,44.4,75238.56,210.3,-0.13613,0.00013,7.95759]
[1776684418510,44.4,75236.09,210.3,-0.13647,0.00014,7.97091]
[1776684423667,44.41,75238.63,210.3,-0.13615,0.00013,7.9581]
[1776684426661,44.41,75238.5,210.3,-0.13617,0.00013,7.95917]
[1776684427438,44.41,75238.99,210.3,-0.13611,0.00013,7.95671]
[1776684432473,44.41,75238.95,210.3,-0.13611,0.00013,7.95664]
[1776684436668,44.41,75238.95,210.3,-0.13611,0.00013,7.95653]
[1776684437508,44.41,75240.31,210.3,-0.13592,0.00013,7.94918]
[1776684442103,44.41,75240.31,210.3,-0.13593,0.00013,7.94977]
[1776684442543,44.41,75240.28,210.3,-0.13594,0.00013,7.95008]
[1776684446393,44.41,75242.67,210.3,-0.13562,0.00013,7.93732]
[1776684447951,44.41,75244.23,210.3,-0.13541,0.00013,7.92901]
[1776684453621,44.41,75241.14,210.3,-0.13573,0.00013,7.93827]
[1776684458307,44.41,75240.01,210.3,-0.13588,0.00013,7.94418]
[1776684458307,44.41,75240.01,210.3,-0.13588,0.00013,7.94418]
[1776684458892,44.41,75242.8,210.3,-0.1355,0.00013,7.92939]
[1776684465205,44.41,75243.09,210.3,-0.13546,0.00013,7.92785]
[1776684468892,44.41,75244.31,210.3,-0.1353,0.00013,7.92142]
[1776684474768,44.41,75242.79,210.3,-0.1355,0.00013,7.92957]
[1776684477967,44.41,75241.92,210.3,-0.13562,0.00013,7.93419]
[1776684484124,44.41,75238.7,210.3,-0.13606,0.00013,7.95121]
[1776684489876,44.41,75234.7,210.3,-0.13659,0.00014,7.97221]
[1776684494910,44.41,75237.32,210.3,-0.13623,0.00014,7.9582]
[1776684499946,44.41,75237.5,210.3,-0.13621,0.00014,7.95719]
[1776684504981,44.41,75238.14,210.3,-0.13612,0.00013,7.95375]
[1776684510020,44.41,75236.9,210.3,-0.13629,0.00014,7.96026]
[1776684515055,44.4,75234.96,210.3,-0.13645,0.00014,7.96339]
[1776684520155,44.4,75234.82,210.3,-0.13647,0.00014,7.96407]
[1776684526131,44.4,75239.09,210.3,-0.13589,0.00013,7.94126]
[1776684531630,44.4,75236.93,210.3,-0.13618,0.00014,7.95266]
[1776684532174,44.4,75228.65,210.3,-0.1373,0.00014,7.99647]
[1776684537210,44.4,75223.48,210.3,-0.13799,0.00014,8.02339]
[1776684542244,44.4,75223.38,210.3,-0.13799,0.00014,8.02339]
[1776684547278,44.4,75223.6,210.3,-0.13795,0.00014,8.02172]
[1776684552313,44.39,75225.09,210.3,-0.13773,0.00014,8.01339]
[1776684557490,44.39,75226.99,210.3,-0.13747,0.00014,8.00306]
[1776684560370,44.39,75233.75,210.3,-0.13655,0.00014,7.96708]
[1776684562400,44.39,75234.38,210.3,-0.13646,0.00014,7.96374]
[1776684562441,44.39,75234.38,210.3,-0.13646,0.00014,7.96374]
[1776684562588,44.39,75235.2,210.3,-0.13635,0.00014,7.95939]
[1776684569433,44.39,75239.77,210.3,-0.1357,0.00013,7.9339]
[1776684569795,44.39,75239.77,210.3,-0.1357,0.00013,7.9339]
[1776684570441,44.39,75232.96,210.3,-0.13662,0.00014,7.96979]
[1776684575475,44.38,75232.73,210.3,-0.13655,0.00014,7.96385]
[1776684580510,44.38,75231.12,210.3,-0.13677,0.00014,7.97228]
[1776684585547,44.38,75230.82,210.3,-0.1368,0.00014,7.97367]
[1776684590581,44.38,75229.82,210.3,-0.13693,0.00014,7.97877]
[1776684592175,44.38,75224.23,210.3,-0.13769,0.00014,8.00834]
[1776684592375,44.38,75224.23,210.3,-0.13769,0.00014,8.00834]
[1776684592531,44.38,75224.23,210.3,-0.13769,0.00014,8.00834]
[1776684592591,44.38,75224.23,210.3,-0.13769,0.00014,8.00834]
[1776684592708,44.38,75211.88,210.3,-0.13938,0.00014,8.07377]
[1776684593371,44.38,75211.88,210.3,-0.13938,0.00014,8.07377]
[1776684593599,44.38,75211.88,210.3,-0.13938,0.00014,8.07377]
[1776684593607,44.38,75200.29,210.3,-0.14098,0.00014,8.13542]
[1776684594338,44.38,75200.29,210.3,-0.14098,0.00014,8.13542]
[1776684594696,44.38,75200.64,210.3,-0.14093,0.00014,8.13356]
[1776684600657,44.39,75197.92,210.3,-0.14133,0.00014,8.14871]
[1776684601820,44.39,75197.92,210.3,-0.14133,0.00014,8.14871]
[1776684602213,44.39,75197.86,210.3,-0.14134,0.00014,8.14912]
[1776684602237,44.39,75197.86,210.3,-0.14134,0.00014,8.14912]
[1776684602287,44.39,75197.86,210.3,-0.14134,0.00014,8.14912]
[1776684602299,44.39,75197.86,210.3,-0.14134,0.00014,8.14912]
[1776684602674,44.39,75175.13,210.3,-0.14452,0.00014,8.27008]
[1776684602938,44.39,75175.13,210.3,-0.14452,0.00014,8.27008]
[1776684605118,44.39,75169.01,210.3,-0.14539,0.00014,8.30302]
[1776684606511,44.39,75166.89,210.3,-0.14569,0.00014,8.31437]
[1776684607137,44.39,75166.73,210.3,-0.14572,0.00014,8.3153]
[1776684608294,44.39,75165.53,210.3,-0.14589,0.00014,8.32169]
[1776684613770,44.39,75170.31,210.3,-0.14522,0.00014,8.29647]
[1776684618786,44.39,75167.74,210.3,-0.14559,0.00014,8.31051]
[1776684622523,44.39,75168.71,210.3,-0.14546,0.00014,8.30549]
[1776684622573,44.39,75168.71,210.3,-0.14546,0.00014,8.30549]
[1776684627783,44.39,75167.77,210.3,-0.14559,0.00014,8.31066]
[1776684632269,44.39,75166.82,210.3,-0.14564,0.00014,8.30895]
[1776684635074,44.4,75162.27,210.3,-0.14629,0.00014,8.33328]
[1776684635195,44.4,75162.27,210.3,-0.14629,0.00014,8.33328]
[1776684636198,44.4,75161.45,210.3,-0.1464,0.00014,8.33767]
[1776684636207,44.4,75161.45,210.3,-0.1464,0.00014,8.33767]
[1776684636296,44.4,75161.45,210.3,-0.1464,0.00014,8.33767]
[1776684636737,44.4,75161.45,210.3,-0.1464,0.00014,8.33767]
[1776684636761,44.4,75143.64,210.3,-0.14895,0.00014,8.43256]
[1776684636910,44.4,75143.64,210.3,-0.14895,0.00014,8.43256]
[1776684636962,44.4,75143.64,210.3,-0.14895,0.00014,8.43256]
[1776684636963,44.4,75143.64,210.3,-0.14895,0.00014,8.43256]
[1776684641659,44.39,75141.27,210.3,-0.14928,0.00014,8.44464]
[1776684646982,44.39,75138.34,210.3,-0.14968,0.00014,8.4593]
[1776684652796,44.38,75136.6,210.3,-0.14991,0.00014,8.46797]
[1776684658607,44.38,75135.6,210.3,-0.15003,0.00014,8.47238]
[1776684660832,44.38,75138.07,210.3,-0.14967,0.00014,8.45891]
[1776684665160,44.38,75137.19,210.3,-0.14977,0.00014,8.46289]
[1776684668203,44.37,75138.38,210.3,-0.14959,0.00014,8.45611]
[1776684669593,44.37,75138.31,210.3,-0.1496,0.00014,8.45634]
[1776684669811,44.37,75138.31,210.3,-0.1496,0.00014,8.45634]
[1776684669834,44.37,75138.31,210.3,-0.1496,0.00014,8.45634]
[1776684670199,44.37,75138.31,210.3,-0.14959,0.00014,8.45619]
[1776684670871,44.37,75131.27,210.3,-0.1506,0.00015,8.49339]
[1776684673207,44.37,75129.3,210.3,-0.15088,0.00015,8.50369]
[1776684675024,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675050,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675078,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675158,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675166,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675187,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675208,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675625,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675675,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675705,44.37,75127.21,210.3,-0.15118,0.00015,8.51441]
[1776684675807,44.37,75123.11,210.3,-0.15177,0.00015,8.53606]
[1776684675996,44.37,75123.11,210.3,-0.15177,0.00015,8.53606]
[1776684676862,44.37,75117.39,210.3,-0.1526,0.00015,8.56667]
[1776684678947,44.37,75116.98,210.3,-0.15267,0.00015,8.56896]
[1776684682538,44.37,75116.94,210.3,-0.15268,0.00015,8.56927]
[1776684685054,44.37,75116.65,210.3,-0.15272,0.00015,8.571]
[1776684685059,44.37,75116.65,210.3,-0.15272,0.00015,8.571]
[1776684685249,44.37,75117.64,210.3,-0.15258,0.00015,8.56576]
[1776684690285,44.36,75116.69,210.3,-0.1527,0.00015,8.57022]
[1776684692516,44.36,75116.65,210.3,-0.15261,0.00015,8.56323]
[1776684693071,44.36,75116.65,210.3,-0.1526,0.00015,8.56311]
[1776684693306,44.36,75115.05,210.3,-0.15284,0.00015,8.57153]
[1776684698341,44.36,75115.12,210.3,-0.15283,0.00015,8.57136]
[1776684700294,44.36,75115.63,210.3,-0.15276,0.00015,8.56869]
[1776684700306,44.36,75115.63,210.3,-0.15276,0.00015,8.56869]
[1776684700354,44.36,75116.93,210.3,-0.15257,0.00015,8.5618]
[1776684701939,44.36,75117.6,210.3,-0.15247,0.00015,8.5581]
[1776684702705,44.36,75117.6,210.3,-0.15247,0.00015,8.5581]
[1776684702708,44.36,75117.6,210.3,-0.15247,0.00015,8.5581]
[1776684702873,44.36,75117.64,210.3,-0.15246,0.00015,8.55776]
[1776684703376,44.36,75128.38,210.3,-0.15088,0.00015,8.50017]
[1776684706703,44.36,75128.58,210.3,-0.15084,0.00015,8.49868]
[1776684706803,44.36,75128.58,210.3,-0.15084,0.00015,8.49847]
[1776684707515,44.36,75128.58,210.3,-0.15084,0.00015,8.49847]
[1776684708446,44.36,75129.5,210.3,-0.1507,0.00015,8.49353]
[1776684708540,44.36,75129.71,210.3,-0.15067,0.00015,8.49238]
[1776684711689,44.36,75129.8,210.3,-0.15065,0.00015,8.4915]
[1776684711749,44.36,75129.8,210.3,-0.15064,0.00015,8.49131]
[1776684715970,44.36,75130.42,210.3,-0.15055,0.00015,8.48791]
[1776684721502,44.35,75129.88,210.3,-0.15063,0.00015,8.49068]
[1776684724362,44.35,75126.34,210.3,-0.15114,0.00015,8.50953]
[1776684727197,44.35,75124.91,210.3,-0.15134,0.00015,8.51701]
[1776684727544,44.35,75124.84,210.3,-0.15135,0.00015,8.51733]
[1776684731331,44.36,75123.11,210.3,-0.15162,0.00015,8.52695]
[1776684736608,44.36,75127.89,210.3,-0.15094,0.00015,8.50228]
[1776684737387,44.36,75127.89,210.3,-0.15094,0.00015,8.50228]
[1776684741638,44.36,75129.79,210.3,-0.15068,0.00015,8.49278]
[1776684741643,44.36,75129.57,210.3,-0.15072,0.00015,8.49412]
[1776684746678,44.36,75127.52,210.3,-0.15102,0.00015,8.50501]
[1776684751715,44.36,75123.9,210.3,-0.15144,0.00015,8.51707]
[1776684756750,44.36,75124.98,210.3,-0.15128,0.00015,8.51113]
[1776684761786,44.36,75126.0,210.3,-0.15113,0.00015,8.50555]
[1776684766821,44.36,75131.0,210.3,-0.1504,0.00015,8.47884]
[1776684768206,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768260,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768294,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768310,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768321,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768362,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768915,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768973,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768987,44.36,75131.0,210.3,-0.1504,0.00015,8.47885]
[1776684768903,44.36,75147.79,210.3,-0.14798,0.00014,8.38931]
[1776684769275,44.36,75147.79,210.3,-0.14798,0.00014,8.38931]
[1776684769474,44.36,75147.79,210.3,-0.14798,0.00014,8.38931]
[1776684769775,44.36,75147.79,210.3,-0.14798,0.00014,8.38931]
[1776684769998,44.36,75147.79,210.3,-0.14798,0.00014,8.38931]
[1776684769992,44.36,75196.37,210.3,-0.14111,0.00014,8.13027]
[1776684770112,44.36,75196.37,210.3,-0.14111,0.00014,8.13027]
[1776684770327,44.36,75196.37,210.3,-0.14111,0.00014,8.13027]
[1776684770855,44.36,75213.44,210.3,-0.13875,0.00014,8.03952]
[1776684771121,44.36,75213.44,210.3,-0.13875,0.00014,8.03952]
[1776684771257,44.36,75213.44,210.3,-0.13875,0.00014,8.03952]
[1776684771597,44.36,75213.44,210.3,-0.13875,0.00014,8.03952]
[1776684771767,44.36,75213.44,210.3,-0.13875,0.00014,8.03952]
[1776684771955,44.36,75190.82,210.3,-0.14189,0.00014,8.15985]
[1776684773371,44.36,75194.75,210.3,-0.14134,0.00014,8.139]
[1776684777131,44.36,75191.57,210.3,-0.14177,0.00014,8.1555]
[1776684777161,44.36,75191.57,210.3,-0.14177,0.00014,8.1555]
[1776684777199,44.36,75191.57,210.3,-0.14177,0.00014,8.1555]
[1776684777906,44.36,75179.95,210.3,-0.14339,0.00014,8.21722]
[1776684778943,44.36,75179.95,210.3,-0.14339,0.00014,8.21722]
[1776684780060,44.36,75174.76,210.3,-0.14412,0.00014,8.24453]
[1776684785790,44.35,75177.92,210.3,-0.14364,0.00014,8.2263]
[1776684785826,44.35,75177.92,210.3,-0.14364,0.00014,8.2263]
[1776684785839,44.35,75177.92,210.3,-0.14364,0.00014,8.2263]
[1776684787349,44.35,75185.59,210.3,-0.14255,0.00014,8.18525]
[1776684792991,44.34,75185.84,210.3,-0.14249,0.00014,8.18293]
[1776684795027,44.34,75196.08,210.3,-0.14106,0.00014,8.12799]
[1776684795683,44.34,75196.08,210.3,-0.14106,0.00014,8.12799]
[1776684798043,44.34,75198.81,210.3,-0.14067,0.00014,8.1133]
[1776684799486,44.34,75199.56,210.3,-0.14057,0.00014,8.10925]
[1776684799621,44.34,75199.56,210.3,-0.14057,0.00014,8.10925]
[1776684800372,44.34,75212.85,210.3,-0.13873,0.00014,8.0385]
[1776684801748,44.34,75212.85,210.3,-0.13873,0.00014,8.0385]
[1776684801777,44.34,75212.85,210.3,-0.13873,0.00014,8.0385]
[1776684802031,44.34,75212.85,210.3,-0.13873,0.00014,8.0385]
[1776684802494,44.34,75213.66,210.3,-0.13862,0.00014,8.03423]
[1776684802599,44.34,75213.66,210.3,-0.13862,0.00014,8.03423]
[1776684802707,44.34,75213.66,210.3,-0.13862,0.00014,8.03423]
[1776684802916,44.34,75232.63,210.3,-0.13604,0.00014,7.93361]
[1776684803675,44.34,75232.63,210.3,-0.13604,0.00014,7.93361]
[1776684804278,44.34,75236.83,210.3,-0.13546,0.00014,7.91113]
[1776684806834,44.34,75234.11,210.3,-0.13582,0.00014,7.92535]
[1776684807158,44.34,75231.8,210.3,-0.13613,0.00014,7.9372]
[1776684807467,44.33,75231.28,210.3,-0.13619,0.00014,7.93974]
[1776684808743,44.33,75231.28,210.3,-0.13619,0.00014,7.93974]
[1776684809809,44.33,75231.13,210.3,-0.13621,0.00014,7.9405]
[1776684809840,44.33,75233.7,210.3,-0.13586,0.00014,7.92685]
[1776684810151,44.33,75233.7,210.3,-0.13586,0.00014,7.92685]
[1776684811186,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811384,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811528,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811554,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811700,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811749,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811758,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811788,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811818,44.33,75236.73,210.3,-0.13545,0.00014,7.91059]
[1776684811844,44.33,75242.94,210.3,-0.13451,0.00013,7.87046]
[1776684812232,44.33,75242.94,210.3,-0.13451,0.00013,7.87046]
[1776684812456,44.33,75242.94,210.3,-0.13451,0.00013,7.87046]
[1776684812558,44.33,75242.94,210.3,-0.13451,0.00013,7.87046]
[1776684812561,44.33,75242.94,210.3,-0.13451,0.00013,7.87046]
[1776684812813,44.33,75269.41,210.3,-0.13099,0.00013,7.73058]
[1776684813174,44.33,75269.41,210.3,-0.13099,0.00013,7.73058]
[1776684813541,44.33,75269.41,210.3,-0.13099,0.00013,7.73058]
[1776684813692,44.33,75275.18,210.3,-0.13023,0.00013,7.7002]
[1776684814289,44.33,75275.18,210.3,-0.13023,0.00013,7.7002]
[1776684814392,44.33,75275.18,210.3,-0.13023,0.00013,7.7002]
[1776684814907,44.33,75261.71,210.3,-0.13201,0.00013,7.77142]
[1776684815421,44.33,75261.71,210.3,-0.13201,0.00013,7.77142]
[1776684815705,44.33,75254.31,210.3,-0.133,0.00013,7.81055]
[1776684816236,44.33,75254.31,210.3,-0.133,0.00013,7.81055]
[1776684818761,44.33,75255.09,210.3,-0.13289,0.00013,7.80633]
[1776684818844,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819151,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819157,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819191,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819545,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819841,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819858,44.33,75255.25,210.3,-0.13287,0.00013,7.80545]
[1776684819942,44.33,75246.67,210.3,-0.13402,0.00013,7.851]
[1776684820190,44.33,75246.67,210.3,-0.13402,0.00013,7.851]
[1776684821621,44.33,75243.21,210.3,-0.13448,0.00013,7.86921]
[1776684823122,44.33,75241.49,210.3,-0.1347,0.00013,7.87806]
[1776684823984,44.33,75241.49,210.3,-0.1347,0.00013,7.87806]
[1776684824866,44.33,75243.74,210.3,-0.1344,0.00013,7.86601]
[1776684825248,44.33,75258.34,210.3,-0.13244,0.00013,7.78857]
[1776684826352,44.33,75258.34,210.3,-0.13244,0.00013,7.78857]
[1776684830283,44.33,75248.79,210.3,-0.13372,0.00013,7.83902]
[1776684831944,44.33,75248.79,210.3,-0.13372,0.00013,7.83902]
[1776684835827,44.33,75247.42,210.3,-0.13389,0.00013,7.8459]
[1776684836693,44.33,75247.28,210.3,-0.13391,0.00013,7.84656]
[1776684839639,44.33,75242.66,210.3,-0.13452,0.00013,7.87071]
[1776684839688,44.33,75242.66,210.3,-0.13452,0.00013,7.87071]
[1776684839714,44.33,75242.66,210.3,-0.13452,0.00013,7.87059]
[1776684844225,44.33,75240.83,210.3,-0.13477,0.00013,7.88056]
[1776684844380,44.33,75241.63,210.3,-0.13466,0.00013,7.8764]
[1776684845088,44.33,75241.63,210.3,-0.13466,0.00013,7.8764]
[1776684845186,44.33,75241.63,210.3,-0.13466,0.00013,7.8764]
[1776684845264,44.33,75241.63,210.3,-0.13466,0.00013,7.8764]
[1776684847479,44.33,75248.48,210.3,-0.13374,0.00013,7.83991]
[1776684848309,44.33,75251.11,210.3,-0.13338,0.00013,7.82591]
[1776684848359,44.33,75251.11,210.3,-0.13338,0.00013,7.82591]
[1776684854451,44.32,75249.32,210.3,-0.13361,0.00013,7.83503]
[1776684856025,44.32,75249.32,210.3,-0.13361,0.00013,7.83503]
[1776684856075,44.32,75249.32,210.3,-0.13361,0.00013,7.83503]
[1776684856075,44.32,75249.32,210.3,-0.13361,0.00013,7.83503]
[1776684857472,44.32,75239.53,210.3,-0.13492,0.00013,7.88661]
[1776684862408,44.32,75242.41,210.3,-0.13452,0.00013,7.87083]
[1776684862512,44.32,75238.08,210.3,-0.1351,0.00013,7.89365]
[1776684867547,44.32,75236.41,210.3,-0.13533,0.00014,7.90275]
[1776684868375,44.32,75236.41,210.3,-0.13533,0.00014,7.90275]
[1776684868571,44.32,75236.41,210.3,-0.13533,0.00014,7.90275]
[1776684868577,44.32,75236.41,210.3,-0.13533,0.00014,7.90275]
[1776684868666,44.32,75236.77,210.3,-0.13529,0.00014,7.90088]
[1776684871420,44.32,75237.43,210.3,-0.13519,0.00013,7.89705]
[1776684872147,44.32,75236.12,210.3,-0.13527,0.00014,7.89677]
[1776684879121,44.31,75237.87,210.3,-0.135,0.00013,7.88639]
[1776684884669,44.31,75235.01,210.3,-0.13536,0.00014,7.9006]
[1776684889705,44.31,75233.47,210.3,-0.13555,0.00014,7.90795]
[1776684894740,44.3,75233.64,210.3,-0.13551,0.00014,7.90618]
[1776684899961,44.3,75233.64,210.3,-0.13551,0.00014,7.90618]
[1776684901403,44.3,75233.64,210.3,-0.13549,0.00014,7.90534]
[1776684901507,44.3,75233.64,210.3,-0.13549,0.00014,7.90534]
[1776684901890,44.3,75233.64,210.3,-0.13549,0.00014,7.90534]
[1776684901966,44.3,75227.9,210.3,-0.13626,0.00014,7.93546]
[1776684902239,44.3,75227.9,210.3,-0.13626,0.00014,7.93546]
[1776684908584,44.3,75224.98,210.3,-0.13665,0.00014,7.95084]
[1776684913097,44.3,75221.45,210.3,-0.13713,0.00014,7.9695]
[1776684916152,44.29,75220.6,210.3,-0.13724,0.00014,7.97387]
[1776684921155,44.29,75223.67,210.3,-0.13682,0.00014,7.95741]
[1776684925479,44.29,75224.48,210.3,-0.13671,0.00014,7.95298]
[1776684925522,44.29,75224.48,210.3,-0.13671,0.00014,7.95298]
[1776684926170,44.29,75229.55,210.3,-0.13602,0.00014,7.92604]
[1776684926971,44.29,75229.55,210.3,-0.13602,0.00014,7.92604]
[1776684929734,44.29,75232.2,210.3,-0.13564,0.00014,7.91144]
[1776684931696,44.29,75238.83,210.3,-0.13474,0.00013,7.87592]
[1776684933711,44.29,75239.37,210.3,-0.13456,0.00013,7.86571]
[1776684936760,44.29,75240.03,210.3,-0.13446,0.00013,7.86184]
[1776684936867,44.29,75240.03,210.3,-0.13446,0.00013,7.86184]
[1776684936897,44.29,75240.03,210.3,-0.13446,0.00013,7.86184]
[1776684936909,44.29,75240.03,210.3,-0.13446,0.00013,7.86184]
[1776684937034,44.29,75233.05,210.3,-0.1354,0.00014,7.89874]
[1776684938041,44.29,75226.36,210.3,-0.13631,0.00014,7.93433]
[1776684943083,44.29,75228.35,210.3,-0.13604,0.00014,7.92374]
[1776684948111,44.29,75227.87,210.3,-0.13611,0.00014,7.92622]
[1776684950132,44.28,75230.07,210.3,-0.13581,0.00014,7.91453]
[1776684955160,44.28,75229.41,210.3,-0.1359,0.00014,7.918]
[1776684955682,44.28,75229.41,210.3,-0.1359,0.00014,7.918]
[1776684955843,44.28,75229.41,210.3,-0.1359,0.00014,7.918]
[1776684956133,44.28,75229.41,210.3,-0.1359,0.00014,7.918]
[1776684956167,44.28,75244.54,210.3,-0.13385,0.00013,7.83776]
[1776684956598,44.28,75244.54,210.3,-0.13385,0.00013,7.83776]
[1776684956651,44.28,75244.54,210.3,-0.13385,0.00013,7.83776]
[1776684957175,44.28,75259.13,210.3,-0.1319,0.00013,7.76019]
[1776684960149,44.28,75259.5,210.4,-0.13185,0.00013,7.75823]
[1776684960153,44.28,75259.5,210.4,-0.13185,0.00013,7.75823]
[1776684960160,44.28,75259.5,210.4,-0.13185,0.00013,7.75823]
[1776684962210,44.28,75253.35,210.4,-0.13267,0.00013,7.79077]
[1776684968152,44.28,75254.93,210.4,-0.13245,0.00013,7.78223]
[1776684969251,44.28,75258.12,210.4,-0.13203,0.00013,7.76529]
[1776684969685,44.28,75258.12,210.4,-0.13203,0.00013,7.76529]
[1776684969823,44.28,75258.12,210.4,-0.13203,0.00013,7.76529]
[1776684970186,44.28,75258.12,210.4,-0.13203,0.00013,7.76529]
[1776684969881,44.28,75263.92,210.4,-0.13126,0.00013,7.73461]
[1776684970725,44.28,75263.92,210.4,-0.13126,0.00013,7.73461]
[1776684970832,44.28,75263.92,210.4,-0.13126,0.00013,7.73461]
[1776684971052,44.28,75264.7,210.4,-0.13115,0.00013,7.73033]
[1776684971746,44.28,75264.7,210.4,-0.13115,0.00013,7.73033]
[1776684972193,44.28,75261.13,210.4,-0.13162,0.00013,7.74906]
[1776684973166,44.28,75261.13,210.4,-0.13162,0.00013,7.74906]
[1776684976664,44.28,75260.51,210.4,-0.13169,0.00013,7.75177]
[1776684976797,44.28,75260.51,210.4,-0.13169,0.00013,7.75177]
[1776684976897,44.28,75260.62,210.4,-0.13167,0.00013,7.751]
[1776684977533,44.28,75260.62,210.4,-0.13167,0.00013,7.751]
[1776684978460,44.28,75261.61,210.4,-0.13154,0.00013,7.74578]
[1776684982378,44.28,75261.15,210.4,-0.1316,0.00013,7.7483]
[1776684982464,44.28,75261.15,210.4,-0.1316,0.00013,7.7483]
[1776684982523,44.28,75261.15,210.4,-0.1316,0.00013,7.7483]
[1776684983132,44.28,75261.15,210.4,-0.1316,0.00013,7.74831]
[1776684984124,44.28,75246.26,210.4,-0.13359,0.00013,7.82735]
[1776684984369,44.28,75239.96,210.4,-0.13444,0.00013,7.86085]
[1776684989405,44.28,75237.48,210.4,-0.13478,0.00013,7.8743]
[1776684995446,44.28,75240.34,210.4,-0.13431,0.00013,7.85253]
[1776685000482,44.28,75241.35,210.4,-0.13419,0.00013,7.84764]
[1776685001645,44.28,75241.35,210.4,-0.13419,0.00013,7.84764]
[1776685003298,44.29,75241.55,210.4,-0.13417,0.00013,7.84677]
[1776685007136,44.29,75241.73,210.4,-0.13415,0.00013,7.84612]
[1776685012795,44.29,75243.72,210.4,-0.1339,0.00013,7.83621]
[1776685013363,44.29,75243.72,210.4,-0.1339,0.00013,7.83633]
[1776685013574,44.29,75247.27,210.4,-0.13343,0.00013,7.81764]
[1776685015588,44.29,75254.9,210.4,-0.1324,0.00013,7.77714]
[1776685020623,44.29,75250.5,210.4,-0.13299,0.00013,7.80042]
[1776685023356,44.29,75250.08,210.4,-0.13305,0.00013,7.80259]
[1776685023457,44.29,75250.08,210.4,-0.13305,0.00013,7.80256]
[1776685026785,44.29,75251.47,210.4,-0.13287,0.00013,7.79556]
[1776685026887,44.29,75251.47,210.4,-0.13287,0.00013,7.79574]
[1776685030281,44.29,75252.85,210.4,-0.13269,0.00013,7.78841]
[1776685030300,44.29,75252.85,210.4,-0.13269,0.00013,7.78841]
[1776685030442,44.29,75252.85,210.4,-0.13269,0.00013,7.78841]
[1776685030693,44.29,75260.02,210.4,-0.13173,0.00013,7.75049]
[1776685036142,44.29,75262.8,210.4,-0.13135,0.00013,7.73523]
[1776685037687,44.29,75264.4,210.4,-0.13113,0.00013,7.7265]
[1776685037743,44.29,75265.61,210.4,-0.13097,0.00013,7.71998]
[1776685042778,44.29,75264.85,210.4,-0.13108,0.00013,7.72439]
[1776685046736,44.29,75266.89,210.4,-0.13082,0.00013,7.71385]
[1776685046829,44.29,75266.89,210.4,-0.13082,0.00013,7.71394]
[1776685050835,44.3,75259.42,210.4,-0.13183,0.00013,7.75452]
[1776685053472,44.3,75260.42,210.4,-0.13162,0.00013,7.74262]
[1776685058891,44.31,75260.92,210.4,-0.13159,0.00013,7.74139]
[1776685061730,44.31,75260.42,210.4,-0.13166,0.00013,7.74427]
[1776685061830,44.31,75260.42,210.4,-0.13167,0.00013,7.74473]
[1776685066946,44.31,75259.94,210.4,-0.13174,0.00013,7.7474]
[1776685071983,44.31,75255.9,210.4,-0.13227,0.00013,7.7688]
[1776685077020,44.31,75259.77,210.4,-0.13176,0.00013,7.7483]
[1776685078026,44.31,75266.81,210.4,-0.13083,0.00013,7.71114]
[1776685081133,44.31,75267.46,210.4,-0.13074,0.00013,7.70787]
[1776685081205,44.31,75267.46,210.4,-0.13074,0.00013,7.70787]
[1776685081307,44.31,75274.81,210.4,-0.12978,0.00013,7.66917]
[1776685083021,44.31,75279.37,210.4,-0.12918,0.00013,7.64506]
[1776685088200,44.31,75281.01,210.4,-0.12896,0.00013,7.63635]
[1776685092173,44.31,75279.51,210.4,-0.12916,0.00013,7.64416]
[1776685093399,44.31,75285.87,210.4,-0.12833,0.00013,7.61063]
[1776685095530,44.31,75289.35,210.4,-0.12787,0.00013,7.59237]
[1776685101202,44.31,75289.61,210.4,-0.12785,0.00013,7.59136]
[1776685106237,44.31,75292.44,210.4,-0.12749,0.00013,7.57686]
[1776685107834,44.31,75292.74,210.4,-0.12745,0.00013,7.57537]
[1776685108251,44.31,75299.77,210.4,-0.12655,0.00013,7.53849]
[1776685108936,44.31,75299.77,210.4,-0.12655,0.00013,7.53849]
[1776685109257,44.31,75307.83,210.4,-0.12551,0.00013,7.49626]
[1776685110777,44.31,75308.36,210.4,-0.12545,0.00013,7.49362]
[1776685112132,44.32,75309.39,210.4,-0.12522,0.00013,7.48138]
[1776685112279,44.33,75309.64,210.4,-0.12524,0.00013,7.48212]
[1776685117313,44.33,75307.96,210.4,-0.12546,0.00013,7.49097]
[1776685122350,44.33,75308.27,210.4,-0.12542,0.00013,7.4893]
[1776685127388,44.32,75307.37,210.4,-0.12553,0.00013,7.49396]
[1776685128843,44.32,75307.37,210.4,-0.12553,0.00013,7.49396]
[1776685128945,44.32,75307.34,210.4,-0.12553,0.00013,7.4941]
[1776685130410,44.33,75307.44,210.4,-0.12553,0.00013,7.49378]
[1776685131096,44.33,75307.44,210.4,-0.12553,0.00013,7.49378]
[1776685132905,44.33,75307.36,210.4,-0.12555,0.00013,7.49459]
[1776685133431,44.33,75306.74,210.4,-0.12563,0.00013,7.49804]
[1776685133533,44.33,75308.19,210.4,-0.12545,0.00013,7.49063]
[1776685138836,44.33,75307.41,210.4,-0.12555,0.00013,7.49468]
[1776685141184,44.33,75307.13,210.4,-0.12558,0.00013,7.49611]
[1776685141379,44.33,75301.64,210.4,-0.12629,0.00013,7.52491]
[1776685141960,44.33,75301.64,210.4,-0.12629,0.00013,7.52491]
[1776685142047,44.33,75295.04,210.4,-0.12715,0.00013,7.55974]
[1776685142398,44.33,75295.04,210.4,-0.12715,0.00013,7.55974]
[1776685142500,44.33,75283.95,210.4,-0.12859,0.00013,7.61818]
[1776685143948,44.33,75283.95,210.4,-0.12859,0.00013,7.61818]
[1776685149107,44.33,75277.32,210.4,-0.12948,0.00013,7.65415]
[1776685151094,44.34,75276.81,210.4,-0.12956,0.00013,7.6572]
[1776685151180,44.34,75276.62,210.4,-0.12959,0.00013,7.65838]
[1776685157055,44.34,75275.22,210.4,-0.12977,0.00013,7.66553]
[1776685157216,44.34,75281.64,210.4,-0.12892,0.00013,7.63166]
[1776685157420,44.34,75281.64,210.4,-0.12892,0.00013,7.63166]
[1776685159725,44.34,75290.18,210.4,-0.12781,0.00013,7.58676]
[1776685160038,44.34,75290.18,210.4,-0.12781,0.00013,7.58676]
[1776685163199,44.34,75296.25,210.4,-0.12703,0.00013,7.55513]
[1776685165455,44.34,75301.01,210.4,-0.12642,0.00013,7.53038]
[1776685166253,44.34,75301.01,210.4,-0.12642,0.00013,7.53038]
[1776685166313,44.34,75301.68,210.4,-0.12634,0.00013,7.527]
[1776685168949,44.34,75303.64,210.4,-0.12609,0.00013,7.51681]
[1776685169051,44.34,75303.7,210.4,-0.12608,0.00013,7.51644]
[1776685174565,44.34,75303.42,210.4,-0.12604,0.00013,7.51166]
[1776685180768,44.35,75302.89,210.4,-0.12613,0.00013,7.51549]
[1776685185802,44.35,75304.0,210.4,-0.12601,0.00013,7.5104]
[1776685190838,44.35,75300.19,210.4,-0.12651,0.00013,7.53106]
[1776685192063,44.36,75293.22,210.4,-0.12742,0.00013,7.56778]
[1776685193433,44.36,75293.22,210.4,-0.12742,0.00013,7.56778]
[1776685192852,44.36,75279.36,210.4,-0.12923,0.00013,7.64076]
[1776685194866,44.36,75286.42,210.4,-0.1283,0.00013,7.60355]
[1776685199901,44.36,75285.7,210.4,-0.1284,0.00013,7.60738]
[1776685206263,44.36,75286.63,210.4,-0.12828,0.00013,7.60255]
[1776685206337,44.36,75286.63,210.4,-0.12828,0.00013,7.60255]
[1776685207139,44.36,75286.76,210.4,-0.12826,0.00013,7.6019]
[1776685207787,44.36,75287.16,210.4,-0.12821,0.00013,7.59982]
[1776685212236,44.36,75287.3,210.4,-0.12819,0.00013,7.59914]
[1776685212243,44.36,75287.3,210.4,-0.12819,0.00013,7.59914]
[1776685212981,44.36,75283.74,210.4,-0.12866,0.00013,7.61792]
[1776685213344,44.36,75283.74,210.4,-0.12866,0.00013,7.61792]
[1776685213459,44.36,75276.86,210.4,-0.12956,0.00013,7.65414]
[1776685219041,44.35,75274.22,210.4,-0.1299,0.00013,7.66765]
[1776685221784,44.35,75277.28,210.4,-0.12949,0.00013,7.6514]
[1776685228104,44.35,75277.0,210.4,-0.12952,0.00013,7.65257]
[1776685233139,44.35,75276.31,210.4,-0.12951,0.00013,7.64893]
[1776685239181,44.35,75276.99,210.4,-0.12942,0.00013,7.64514]
[1776685244216,44.35,75277.28,210.4,-0.12937,0.00013,7.64346]
[1776685249252,44.35,75273.09,210.4,-0.12992,0.00013,7.66536]
[1776685250007,44.35,75273.09,210.4,-0.12992,0.00013,7.66536]
[1776685250107,44.35,75273.09,210.4,-0.12992,0.00013,7.66536]
[1776685250215,44.35,75273.09,210.4,-0.12992,0.00013,7.66536]
[1776685250237,44.35,75273.09,210.4,-0.12992,0.00013,7.66536]
[1776685250499,44.35,75266.71,210.4,-0.13076,0.00013,7.69894]
[1776685251672,44.35,75265.84,210.4,-0.13088,0.00013,7.70384]
[1776685252356,44.35,75265.84,210.4,-0.13088,0.00013,7.70384]
[1776685252373,44.35,75265.84,210.4,-0.13088,0.00013,7.70384]
[1776685252463,44.35,75266.14,210.4,-0.13085,0.00013,7.70256]
[1776685252599,44.35,75266.14,210.4,-0.13085,0.00013,7.70256]
[1776685255777,44.35,75274.42,210.4,-0.12976,0.00013,7.65884]
[1776685258581,44.35,75274.32,210.4,-0.12977,0.00013,7.6592]
[1776685259334,44.35,75265.86,210.4,-0.13088,0.00013,7.70375]
[1776685264244,44.35,75263.91,210.4,-0.13115,0.00013,7.71442]
[1776685264376,44.35,75269.27,210.4,-0.13044,0.00013,7.68622]
[1776685266390,44.35,75275.92,210.4,-0.12956,0.00013,7.65092]
[1776685271425,44.35,75276.85,210.4,-0.12943,0.00013,7.64572]
[1776685276460,44.35,75278.04,210.4,-0.12927,0.00013,7.63915]
[1776685281495,44.35,75275.33,210.4,-0.12962,0.00013,7.65314]
[1776685286530,44.34,75275.04,210.4,-0.12964,0.00013,7.65419]
[1776685291565,44.34,75269.98,210.4,-0.1302,0.00013,7.67326]
[1776685296600,44.34,75270.48,210.4,-0.13012,0.00013,7.67006]
[1776685301636,44.34,75274.44,210.4,-0.12959,0.00013,7.64875]
[1776685306671,44.34,75269.12,210.4,-0.13027,0.00013,7.67626]
[1776685311706,44.33,75267.23,210.4,-0.13051,0.00013,7.68562]
[1776685315733,44.33,75273.2,210.4,-0.12971,0.00013,7.65364]
[1776685320769,44.33,75273.48,210.4,-0.12966,0.00013,7.65175]
[1776685322810,44.33,75269.67,210.4,-0.13016,0.00013,7.67175]
[1776685323652,44.33,75264.25,210.4,-0.13088,0.00013,7.70023]
[1776685324571,44.33,75255.36,210.4,-0.13205,0.00013,7.74703]
[1776685325444,44.33,75248.0,210.4,-0.13303,0.00013,7.78593]
[1776685330842,44.32,75247.66,210.4,-0.13307,0.00013,7.7873]
[1776685335877,44.32,75247.53,210.4,-0.13308,0.00013,7.78773]
[1776685340912,44.32,75246.83,210.4,-0.13317,0.00013,7.79121]
[1776685345947,44.32,75245.8,210.4,-0.1333,0.00013,7.79644]
[1776685350982,44.32,75245.92,210.4,-0.13328,0.00013,7.79559]
[1776685356018,44.32,75247.89,210.4,-0.13292,0.00013,7.77794]
[1776685359483,44.32,75248.46,210.4,-0.13284,0.00013,7.77489]
[1776685359507,44.32,75248.46,210.4,-0.13284,0.00013,7.77489]
[1776685359532,44.32,75248.98,210.4,-0.13277,0.00013,7.77213]
[1776685361053,44.32,75259.99,210.4,-0.1313,0.00013,7.71376]
[1776685366088,44.32,75261.43,210.4,-0.13109,0.00013,7.70552]
[1776685369109,44.31,75267.29,210.4,-0.13031,0.00013,7.67421]
[1776685374143,44.31,75268.68,210.4,-0.13011,0.00013,7.66646]
[1776685379304,44.31,75270.44,210.4,-0.12987,0.00013,7.65689]
[1776685385221,44.31,75267.82,210.4,-0.13021,0.00013,7.67014]
[1776685387382,44.31,75274.79,210.4,-0.12928,0.00013,7.63319]
[1776685388262,44.31,75274.79,210.4,-0.12928,0.00013,7.63319]
[1776685389154,44.31,75278.39,210.4,-0.12881,0.00013,7.61418]
[1776685398312,44.3,75275.17,210.4,-0.12922,0.00013,7.63075]
[1776685401232,44.3,75276.69,210.4,-0.12902,0.00013,7.62266]
[1776685404099,44.3,75279.03,210.4,-0.12871,0.00013,7.61023]
[1776685408066,44.3,75273.85,210.4,-0.12939,0.00013,7.63743]
[1776685413417,44.3,75272.89,210.4,-0.12941,0.00013,7.63509]
[1776685418452,44.3,75274.19,210.4,-0.12924,0.00013,7.62806]
[1776685424376,44.3,75274.43,210.4,-0.1292,0.00013,7.6267]
[1776685425501,44.3,75266.37,210.4,-0.13026,0.00013,7.66911]
[1776685430605,44.3,75262.41,210.4,-0.13077,0.00013,7.68962]
[1776685436579,44.29,75265.22,210.4,-0.13038,0.00013,7.674]
[1776685442621,44.29,75265.64,210.4,-0.13031,0.00013,7.67122]
[1776685446649,44.29,75273.15,210.4,-0.12932,0.00013,7.63124]
[1776685451684,44.29,75273.83,210.4,-0.12922,0.00013,7.62746]
[1776685457027,44.29,75274.12,210.4,-0.12918,0.00013,7.62577]
[1776685462762,44.29,75265.62,210.4,-0.13029,0.00013,7.67012]
[1776685467044,44.29,75264.5,210.4,-0.13043,0.00013,7.67573]
[1776685467193,44.28,75254.4,210.4,-0.13177,0.00013,7.72901]
[1776685468495,44.28,75241.14,210.4,-0.13354,0.00013,7.79922]
[1776685474125,44.28,75240.5,210.4,-0.13352,0.00013,7.79521]
[1776685479882,44.28,75238.02,210.4,-0.13385,0.00013,7.808]
[1776685483176,44.28,75239.05,210.4,-0.13371,0.00013,7.80243]
[1776685483181,44.28,75239.05,210.4,-0.13371,0.00013,7.80243]
[1776685483277,44.28,75239.85,210.4,-0.1336,0.00013,7.79814]
[1776685488945,44.27,75243.52,210.4,-0.13307,0.00013,7.77731]
[1776685493979,44.27,75243.56,210.4,-0.13304,0.00013,7.776]
[1776685499015,44.26,75246.1,210.4,-0.13267,0.00013,7.76147]
[1776685503045,44.26,75257.53,210.4,-0.13113,0.00013,7.70026]
[1776685504323,44.26,75265.56,210.4,-0.13006,0.00013,7.65771]
[1776685510094,44.26,75269.32,210.4,-0.12956,0.00013,7.63768]
[1776685515128,44.26,75271.45,210.4,-0.12928,0.00013,7.62638]
[1776685520398,44.26,75271.47,210.4,-0.12927,0.00013,7.62625]
[1776685526206,44.26,75274.03,210.4,-0.12894,0.00013,7.61271]
[1776685531282,44.26,75272.37,210.4,-0.12916,0.00013,7.62145]
[1776685538290,44.26,75270.11,210.4,-0.12935,0.00013,7.62612]
[1776685541526,44.26,75270.14,210.4,-0.12935,0.00013,7.62589]
[1776685541765,44.26,75279.76,210.4,-0.12808,0.00013,7.57512]
[1776685542533,44.26,75290.12,210.4,-0.12673,0.00013,7.52058]
[1776685542983,44.26,75290.12,210.4,-0.12673,0.00013,7.52058]
[1776685543574,44.26,75290.12,210.4,-0.12673,0.00013,7.52058]
[1776685543675,44.26,75300.93,210.4,-0.12534,0.00013,7.46386]
[1776685544832,44.26,75303.72,210.4,-0.12499,0.00013,7.4494]
[1776685545727,44.26,75304.82,210.4,-0.12485,0.00013,7.44384]
[1776685551383,44.26,75302.77,210.4,-0.12511,0.00013,7.45467]
[1776685556430,44.26,75298.01,210.4,-0.12573,0.00013,7.4797]
[1776685558437,44.26,75291.25,210.4,-0.1266,0.00013,7.51516]
[1776685563472,44.26,75291.44,210.4,-0.12657,0.00013,7.51384]
[1776685566755,44.26,75293.64,210.4,-0.12628,0.00013,7.50212]
[1776685566842,44.26,75293.64,210.4,-0.12628,0.00013,7.50212]
[1776685567787,44.26,75274.55,210.4,-0.12877,0.00013,7.60259]
[1776685568197,44.26,75274.55,210.4,-0.12877,0.00013,7.60259]
[1776685568854,44.26,75261.23,210.4,-0.13053,0.00013,7.67306]
[1776685570210,44.26,75262.98,210.4,-0.13029,0.00013,7.66381]
[1776685570259,44.26,75262.98,210.4,-0.13029,0.00013,7.66381]
[1776685570429,44.26,75262.98,210.4,-0.13029,0.00013,7.66381]
[1776685570534,44.26,75262.98,210.4,-0.13029,0.00013,7.66381]
[1776685570775,44.26,75271.83,210.4,-0.12913,0.00013,7.61721]
[1776685572724,44.26,75279.96,210.4,-0.12806,0.00013,7.57435]
[1776685574770,44.26,75280.46,210.4,-0.128,0.00013,7.57176]
[1776685575694,44.26,75280.53,210.4,-0.12799,0.00013,7.5715]
[1776685575724,44.26,75280.53,210.4,-0.12799,0.00013,7.5715]
[1776685575840,44.26,75287.07,210.4,-0.12714,0.00013,7.53704]
[1776685576569,44.26,75272.78,210.4,-0.12901,0.00013,7.61246]
[1776685577813,44.26,75265.9,210.4,-0.12992,0.00013,7.64878]
[1776685578418,44.26,75265.9,210.4,-0.12992,0.00013,7.64878]
[1776685582611,44.26,75260.0,210.4,-0.13069,0.00013,7.67969]
[1776685583914,44.26,75256.84,210.4,-0.13111,0.00013,7.69629]
[1776685584718,44.26,75256.84,210.4,-0.13111,0.00013,7.69629]
[1776685584820,44.26,75235.69,210.4,-0.13394,0.00013,7.80817]
[1776685585632,44.26,75227.35,210.4,-0.13507,0.00014,7.85235]
[1776685590790,44.26,75228.69,210.4,-0.13487,0.00014,7.84476]
[1776685593122,44.25,75233.52,210.4,-0.13411,0.00014,7.81175]
[1776685600745,44.25,75235.48,210.4,-0.13383,0.00013,7.80077]
[1776685605776,44.25,75234.82,210.4,-0.13392,0.00014,7.80406]
[1776685608845,44.25,75235.14,210.4,-0.13387,0.00013,7.80224]
[1776685618867,44.25,75236.04,210.4,-0.13373,0.00013,7.79676]
[1776685623903,44.24,75240.04,210.4,-0.13319,0.00013,7.77521]
[1776685624919,44.24,75256.11,210.4,-0.13104,0.00013,7.69012]
[1776685625033,44.24,75256.11,210.4,-0.13104,0.00013,7.69012]
[1776685625533,44.24,75256.11,210.4,-0.13104,0.00013,7.69012]
[1776685625921,44.24,75264.74,210.4,-0.12989,0.00013,7.64446]
[1776685627731,44.24,75279.83,210.4,-0.1279,0.00013,7.56464]
[1776685632674,44.24,75280.86,210.4,-0.12777,0.00013,7.55941]
[1776685632830,44.24,75280.86,210.4,-0.12777,0.00013,7.55941]
[1776685633595,44.24,75280.76,210.4,-0.12779,0.00013,7.56006]
[1776685637364,44.25,75276.45,210.4,-0.12836,0.00013,7.58295]
[1776685637876,44.25,75276.45,210.4,-0.12836,0.00013,7.58295]
[1776685638293,44.25,75278.23,210.4,-0.12813,0.00013,7.57359]
[1776685639723,44.25,75278.63,210.4,-0.12807,0.00013,7.57151]
[1776685639727,44.25,75278.63,210.4,-0.12807,0.00013,7.57151]
[1776685640623,44.25,75285.22,210.4,-0.12722,0.00013,7.53686]
[1776685642229,44.25,75292.47,210.4,-0.12628,0.00013,7.49891]
[1776685644141,44.25,75293.0,210.4,-0.12621,0.00013,7.49626]
[1776685644383,44.25,75293.0,210.4,-0.12621,0.00013,7.49626]
[1776685644460,44.25,75293.0,210.4,-0.12621,0.00013,7.49626]
[1776685644719,44.25,75290.06,210.4,-0.1266,0.00013,7.51187]
[1776685646295,44.25,75289.81,210.4,-0.12663,0.00013,7.51309]
[1776685650947,44.25,75288.88,210.4,-0.12674,0.00013,7.51756]
[1776685651105,44.25,75288.48,210.4,-0.12669,0.00013,7.5124]
[1776685654981,44.25,75286.88,210.4,-0.12691,0.00013,7.52115]
[1776685657162,44.25,75276.92,210.4,-0.12821,0.00013,7.57381]
[1776685663189,44.25,75276.94,210.4,-0.12821,0.00013,7.57388]
[1776685667392,44.25,75279.81,210.4,-0.12784,0.00013,7.55884]
[1776685668842,44.25,75282.13,210.4,-0.12754,0.00013,7.54666]
[1776685668943,44.25,75285.51,210.4,-0.1271,0.00013,7.52901]
[1776685674159,44.25,75289.49,210.4,-0.12657,0.00013,7.50774]
[1776685677072,44.25,75289.25,210.4,-0.1266,0.00013,7.5086]
[1776685677160,44.25,75289.25,210.4,-0.12659,0.00013,7.5085]
[1776685681184,44.26,75287.51,210.4,-0.12688,0.00013,7.52019]
[1776685681315,44.26,75278.17,210.4,-0.12813,0.00013,7.57049]
[1776685683434,44.26,75273.68,210.4,-0.12872,0.00013,7.59421]
[1776685689861,44.26,75269.68,210.4,-0.12924,0.00013,7.61524]
[1776685694907,44.26,75265.36,210.4,-0.1298,0.00013,7.63782]
[1776685697457,44.26,75257.82,210.4,-0.1308,0.00013,7.67742]
[1776685703862,44.26,75257.06,210.4,-0.13088,0.00013,7.68075]
[1776685710518,44.25,75259.04,210.4,-0.1306,0.00013,7.66948]
[1776685712105,44.25,75259.08,210.4,-0.13049,0.00013,7.6621]
[1776685717566,44.25,75259.27,210.4,-0.13046,0.00013,7.66068]
[1776685723609,44.25,75257.09,210.4,-0.13074,0.00013,7.67177]
[1776685726823,44.25,75257.66,210.4,-0.13066,0.00013,7.66861]
[1776685732672,44.25,75252.75,210.4,-0.1313,0.00013,7.69392]
[1776685737707,44.24,75256.03,210.4,-0.13085,0.00013,7.67616]
[1776685742742,44.24,75252.94,210.4,-0.13125,0.00013,7.69216]
[1776685747777,44.24,75249.97,210.4,-0.13164,0.00013,7.70738]
[1776685752812,44.24,75251.29,210.4,-0.13145,0.00013,7.69981]
[1776685757847,44.23,75253.45,210.4,-0.13114,0.00013,7.68785]
[1776685761019,44.23,75254.64,210.4,-0.13098,0.00013,7.68136]
[1776685762881,44.23,75263.64,210.4,-0.12978,0.00013,7.63351]
[1776685767917,44.23,75263.62,210.4,-0.12978,0.00013,7.63347]
[1776685769844,44.23,75263.62,210.4,-0.12978,0.00013,7.63344]
[1776685774966,44.23,75258.91,210.4,-0.1303,0.00013,7.65097]
[1776685780001,44.23,75258.48,210.4,-0.13035,0.00013,7.653]
[1776685781904,44.23,75258.26,210.4,-0.13038,0.00013,7.65412]
[1776685788056,44.23,75258.22,210.4,-0.13038,0.00013,7.65421]
[1776685790467,44.23,75266.43,210.4,-0.12929,0.00013,7.61061]
[1776685798706,44.23,75257.42,210.4,-0.13048,0.00013,7.65814]
[1776685804169,44.23,75257.13,210.4,-0.13051,0.00013,7.65939]
[1776685810038,44.22,75261.66,210.4,-0.12991,0.00013,7.63535]
[1776685811219,44.22,75252.33,210.4,-0.13115,0.00013,7.68465]
[1776685816263,44.22,75253.77,210.4,-0.13095,0.00013,7.67669]
[1776685821790,44.22,75253.07,210.4,-0.13103,0.00013,7.68015]
[1776685822960,44.22,75239.78,210.4,-0.13281,0.00013,7.75041]
[1776685828034,44.22,75234.07,210.4,-0.13355,0.00014,7.77974]
[1776685833386,44.21,75233.73,210.4,-0.13347,0.00014,7.77326]
[1776685838421,44.21,75232.92,210.4,-0.13356,0.00014,7.77659]
[1776685843456,44.2,75232.96,210.4,-0.13353,0.00014,7.77542]
[1776685848330,44.2,75236.58,210.4,-0.13302,0.00013,7.75551]
[1776685849080,44.2,75249.87,210.4,-0.13124,0.00013,7.6849]
[1776685850019,44.2,75257.5,210.4,-0.13022,0.00013,7.64444]
[1776685856165,44.2,75260.46,210.4,-0.12983,0.00013,7.62878]
[1776685865612,44.2,75261.1,210.4,-0.12974,0.00013,7.62543]
[1776685868827,44.2,75261.1,210.4,-0.12974,0.00013,7.62543]
[1776685870647,44.2,75253.63,210.4,-0.13073,0.00013,7.66494]
[1776685875681,44.2,75253.07,210.4,-0.1308,0.00013,7.66751]
[1776685880717,44.19,75254.93,210.4,-0.13055,0.00013,7.65741]
[1776685885751,44.19,75256.56,210.4,-0.13032,0.00013,7.64859]
[1776685891202,44.19,75255.27,210.4,-0.13049,0.00013,7.65524]
[1776685894433,44.19,75247.54,210.4,-0.13142,0.00013,7.68891]
[1776685894815,44.19,75241.81,210.4,-0.13219,0.00013,7.7192]
[1776685899850,44.19,75236.19,210.4,-0.13293,0.00013,7.74837]
[1776685904940,44.19,75235.19,210.4,-0.13305,0.00013,7.75304]
[1776685910927,44.18,75241.0,210.4,-0.13224,0.00013,7.72126]
[1776685915961,44.18,75246.7,210.4,-0.13146,0.00013,7.69051]
[1776685920997,44.18,75246.26,210.4,-0.13151,0.00013,7.69244]
[1776685926031,44.18,75239.66,210.4,-0.13239,0.00013,7.727]
[1776685931067,44.17,75233.35,210.4,-0.13322,0.00014,7.75979]
[1776685931444,44.17,75233.35,210.4,-0.13322,0.00014,7.75979]
[1776685936902,44.17,75228.57,210.4,-0.13384,0.00014,7.78433]
[1776685938832,44.17,75226.14,210.4,-0.13416,0.00014,7.79684]
[1776685939123,44.17,75217.85,210.4,-0.13529,0.00014,7.84072]
[1776685941793,44.16,75217.23,210.4,-0.13537,0.00014,7.84392]
[1776685946981,44.16,75211.11,210.4,-0.13619,0.00014,7.87595]
[1776685947120,44.16,75211.11,210.4,-0.13619,0.00014,7.87595]
[1776685947178,44.16,75204.07,210.4,-0.13716,0.00014,7.91331]
[1776685948186,44.16,75190.7,210.4,-0.13901,0.00014,7.98465]
[1776685950200,44.16,75197.85,210.4,-0.13802,0.00014,7.94643]
[1776685955220,44.16,75199.97,210.4,-0.13762,0.00014,7.92782]
[1776685956402,44.16,75206.44,210.4,-0.13673,0.00014,7.89334]
[1776685957517,44.16,75208.91,210.4,-0.13639,0.00014,7.88022]
[1776685959567,44.16,75208.63,210.4,-0.13643,0.00014,7.88181]
[1776685963681,44.16,75208.09,210.4,-0.13651,0.00014,7.88481]
[1776685968863,44.16,75207.58,210.4,-0.13658,0.00014,7.88771]
[1776685973050,44.16,75209.81,210.4,-0.13628,0.00014,7.87598]
[1776685979403,44.16,75207.05,210.4,-0.13666,0.00014,7.89088]
[1776685983074,44.16,75207.98,210.4,-0.13654,0.00014,7.88598]
[1776685985203,44.16,75222.3,210.4,-0.13458,0.00014,7.80989]
[1776685988829,44.17,75225.7,210.4,-0.13413,0.00014,7.79228]
[1776685988929,44.17,75227.91,210.4,-0.13384,0.00014,7.78069]
[1776685994514,44.17,75227.45,210.4,-0.13389,0.00014,7.78291]
[1776685998805,44.17,75224.22,210.4,-0.13433,0.00014,7.79991]
[1776685998828,44.17,75224.22,210.4,-0.13433,0.00014,7.79991]
[1776685998905,44.17,75224.0,210.4,-0.13435,0.00014,7.80101]
[1776686000810,44.17,75223.99,210.4,-0.13436,0.00014,7.8012]
[1776686002103,44.17,75223.84,210.4,-0.13438,0.00014,7.80213]
[1776686002204,44.17,75223.68,210.4,-0.13441,0.00014,7.80311]
[1776686004161,44.17,75223.54,210.4,-0.13443,0.00014,7.80379]
[1776686004262,44.17,75224.92,210.4,-0.13424,0.00014,7.79638]
[1776686010140,44.16,75225.77,210.4,-0.13409,0.00014,7.79075]
[1776686015168,44.16,75226.29,210.4,-0.13389,0.00014,7.7796]
[1776686017981,44.15,75235.42,210.4,-0.13264,0.00013,7.73046]
[1776686025730,44.15,75234.8,210.4,-0.13269,0.00013,7.73225]
[1776686030766,44.14,75234.23,210.4,-0.13275,0.00013,7.73449]
[1776686035802,44.14,75234.34,210.4,-0.13271,0.00013,7.73315]
[1776686040836,44.13,75233.3,210.4,-0.13283,0.00013,7.73794]
[1776686045872,44.13,75230.51,210.4,-0.13319,0.00014,7.75195]
[1776686050128,44.13,75237.63,210.4,-0.13221,0.00013,7.71347]
[1776686055183,44.13,75237.8,210.4,-0.13218,0.00013,7.71222]
[1776686061983,44.12,75238.26,210.4,-0.1321,0.00013,7.70876]
[1776686067055,44.12,75238.87,210.4,-0.13201,0.00013,7.70542]
[1776686073061,44.12,75239.11,210.4,-0.13186,0.00013,7.69603]
[1776686075077,44.12,75227.1,210.4,-0.13347,0.00014,7.75963]
[1776686078824,44.11,75223.53,210.4,-0.13394,0.00014,7.77803]
[1776686079105,44.11,75223.35,210.4,-0.13396,0.00014,7.77878]
[1776686086154,44.11,75222.62,210.4,-0.13406,0.00014,7.78265]
[1776686088824,44.11,75226.38,210.4,-0.13355,0.00014,7.76261]
[1776686089175,44.11,75229.51,210.4,-0.13312,0.00014,7.74598]
[1776686094212,44.11,75229.33,210.4,-0.13313,0.00014,7.74604]
[1776686100254,44.1,75229.27,210.4,-0.13311,0.00014,7.74527]
[1776686105289,44.1,75229.11,210.4,-0.13311,0.00014,7.7452]
[1776686109579,44.09,75227.8,210.4,-0.13326,0.00014,7.75142]
[1776686109982,44.09,75227.8,210.4,-0.13326,0.00014,7.75142]
[1776686110324,44.09,75218.66,210.4,-0.1345,0.00014,7.79988]
[1776686114352,44.1,75226.72,210.4,-0.13342,0.00014,7.75761]
[1776686118823,44.1,75228.4,210.4,-0.13322,0.00014,7.7495]
[1776686119387,44.1,75228.43,210.4,-0.13322,0.00014,7.74956]
[1776686120305,44.1,75228.43,210.4,-0.13322,0.00014,7.74956]
[1776686125429,44.1,75233.52,210.4,-0.13253,0.00013,7.72273]
[1776686126276,44.1,75233.52,210.4,-0.13253,0.00013,7.72273]
[1776686126428,44.1,75233.52,210.4,-0.13253,0.00013,7.72273]
[1776686126549,44.1,75235.21,210.4,-0.13231,0.00013,7.71381]
[1776686127443,44.1,75241.5,210.4,-0.13146,0.00013,7.68047]
[1776686130678,44.1,75244.98,210.4,-0.131,0.00013,7.66226]
[1776686131647,44.1,75246.19,210.4,-0.13075,0.00013,7.64888]
[1776686131745,44.11,75246.37,210.4,-0.13073,0.00013,7.64808]
[1776686137688,44.1,75246.37,210.4,-0.13072,0.00013,7.64793]
[1776686138556,44.1,75245.18,210.4,-0.13088,0.00013,7.65421]
[1776686139135,44.1,75235.97,210.4,-0.13212,0.00013,7.70307]
[1776686140342,44.1,75228.43,210.4,-0.13313,0.00014,7.74303]
[1776686144372,44.1,75234.64,210.4,-0.13228,0.00013,7.7094]
[1776686149597,44.1,75237.31,210.4,-0.1319,0.00013,7.69462]
[1776686154752,44.1,75235.7,210.4,-0.13211,0.00013,7.70277]
[1776686160388,44.09,75230.56,210.4,-0.13279,0.00014,7.72946]
[1776686164984,44.09,75226.26,210.4,-0.13335,0.00014,7.75155]
[1776686165083,44.09,75220.87,210.4,-0.13408,0.00014,7.78006]
[1776686171149,44.09,75220.15,210.4,-0.13418,0.00014,7.78382]
[1776686177450,44.09,75221.19,210.4,-0.13404,0.00014,7.77834]
[1776686178419,44.09,75221.19,210.4,-0.13404,0.00014,7.77834]
[1776686178144,44.09,75212.39,210.4,-0.13524,0.00014,7.82527]
[1776686178800,44.09,75207.06,210.4,-0.13597,0.00014,7.85364]
[1776686180694,44.09,75205.98,210.4,-0.13612,0.00014,7.85952]
[1776686181685,44.09,75205.98,210.4,-0.13612,0.00014,7.85963]
[1776686185851,44.09,75217.74,210.4,-0.13453,0.00014,7.79755]
[1776686187866,44.09,75224.29,210.4,-0.13365,0.00014,7.76313]
[1776686188824,44.09,75224.29,210.4,-0.13365,0.00014,7.76313]
[1776686188873,44.1,75224.41,210.4,-0.13364,0.00014,7.76274]
[1776686193908,44.1,75225.02,210.4,-0.13346,0.00014,7.75262]
[1776686196279,44.1,75225.02,210.4,-0.13346,0.00014,7.75262]
[1776686201964,44.1,75226.19,210.4,-0.13331,0.00014,7.74681]
[1776686207000,44.1,75226.63,210.4,-0.13326,0.00014,7.74481]
[1776686212034,44.1,75226.86,210.4,-0.13324,0.00014,7.74394]
[1776686217493,44.1,75226.27,210.4,-0.13333,0.00014,7.74738]
[1776686220582,44.11,75225.35,210.4,-0.13346,0.00014,7.75254]
[1776686221010,44.11,75225.35,210.4,-0.13346,0.00014,7.75254]
[1776686221471,44.11,75214.73,210.4,-0.13491,0.00014,7.80913]
[1776686222489,44.11,75214.73,210.4,-0.13491,0.00014,7.80913]
[1776686222535,44.11,75206.22,210.4,-0.13608,0.00014,7.85479]
[1776686224221,44.11,75205.42,210.4,-0.13619,0.00014,7.85905]
[1776686225228,44.11,75201.34,210.4,-0.13676,0.00014,7.88093]
[1776686225695,44.11,75201.45,210.4,-0.13675,0.00014,7.88043]
[1776686226766,44.11,75201.53,210.4,-0.13674,0.00014,7.88009]
[1776686227579,44.11,75201.74,210.4,-0.13671,0.00014,7.87906]
[1776686228332,44.11,75201.74,210.4,-0.13671,0.00014,7.87906]
[1776686232177,44.11,75207.86,210.4,-0.13588,0.00014,7.84689]
[1776686237212,44.11,75207.25,210.4,-0.13598,0.00014,7.8508]
[1776686239969,44.12,75205.53,210.4,-0.13622,0.00014,7.86021]
[1776686245268,44.12,75199.44,210.4,-0.13708,0.00014,7.89317]
[1776686250779,44.12,75198.47,210.4,-0.13721,0.00014,7.89852]
[1776686256345,44.12,75199.62,210.4,-0.13697,0.00014,7.88568]
[1776686261380,44.12,75198.6,210.4,-0.13712,0.00014,7.8914]
[1776686266414,44.12,75201.1,210.4,-0.13678,0.00014,7.87831]
[1776686271450,44.12,75198.85,210.4,-0.1371,0.00014,7.89064]
[1776686276485,44.13,75198.27,210.4,-0.13718,0.00014,7.89396]
[1776686276993,44.13,75198.27,210.4,-0.13718,0.00014,7.89396]
[1776686282527,44.13,75195.23,210.4,-0.13761,0.00014,7.91037]
[1776686287563,44.13,75195.99,210.4,-0.1375,0.00014,7.90641]
[1776686294353,44.13,75195.43,210.4,-0.13758,0.00014,7.9095]
[1776686299646,44.13,75188.7,210.4,-0.13852,0.00014,7.94539]
[1776686304694,44.13,75186.85,210.4,-0.13877,0.00014,7.95504]
[1776686310736,44.13,75187.23,210.4,-0.13871,0.00014,7.95278]
[1776686315771,44.12,75186.99,210.4,-0.13864,0.00014,7.94672]
[1776686321085,44.12,75185.65,210.4,-0.13883,0.00014,7.95372]
[1776686326852,44.12,75184.07,210.4,-0.13904,0.00014,7.96172]
[1776686331888,44.12,75182.76,210.4,-0.13921,0.00014,7.9683]
[1776686336923,44.12,75188.59,210.4,-0.13839,0.00014,7.93685]
[1776686341958,44.12,75189.31,210.4,-0.13828,0.00014,7.9328]
[1776686346994,44.12,75189.44,210.4,-0.13826,0.00014,7.93193]
[1776686352029,44.12,75189.55,210.4,-0.13824,0.00014,7.93119]
[1776686352901,44.12,75189.55,210.4,-0.13824,0.00014,7.93119]
[1776686354275,44.12,75191.17,210.4,-0.13801,0.00014,7.92252]
[1776686355168,44.12,75194.1,210.4,-0.13761,0.00014,7.90687]
[1776686355850,44.12,75193.53,210.4,-0.13768,0.00014,7.90993]
[1776686359277,44.12,75193.89,210.4,-0.13764,0.00014,7.90803]
[1776686365224,44.12,75194.03,210.4,-0.13762,0.00014,7.90737]
[1776686368583,44.12,75200.65,210.4,-0.1367,0.00014,7.87213]
[1776686371308,44.12,75206.78,210.4,-0.13587,0.00014,7.8397]
[1776686378212,44.12,75205.75,210.4,-0.13593,0.00014,7.83893]
[1776686383248,44.12,75207.69,210.4,-0.13568,0.00014,7.8291]
[1776686387635,44.13,75216.88,210.4,-0.13443,0.00014,7.78064]
[1776686388813,44.13,75218.81,210.4,-0.13418,0.00014,7.77074]
[1776686389275,44.13,75218.81,210.4,-0.13418,0.00014,7.77074]
[1776686389290,44.13,75219.83,210.4,-0.13404,0.00014,7.76531]
[1776686389799,44.13,75219.83,210.4,-0.13404,0.00014,7.76531]
[1776686389847,44.13,75219.83,210.4,-0.13404,0.00014,7.76531]
[1776686395332,44.13,75225.01,210.4,-0.13333,0.00014,7.73778]
[1776686398812,44.13,75224.12,210.4,-0.13346,0.00014,7.74256]
[1776686399360,44.13,75221.63,210.4,-0.13379,0.00014,7.7558]
[1776686404403,44.13,75216.4,210.4,-0.13453,0.00014,7.78454]
[1776686406416,44.13,75207.73,210.4,-0.13572,0.00014,7.83096]
[1776686409207,44.13,75205.19,210.4,-0.13608,0.00014,7.84465]
[1776686414473,44.14,75206.13,210.4,-0.13596,0.00014,7.84006]
[1776686418262,44.14,75201.58,210.4,-0.13659,0.00014,7.86454]
[1776686418270,44.14,75201.58,210.4,-0.13659,0.00014,7.86454]
[1776686418507,44.14,75201.58,210.4,-0.13659,0.00014,7.86454]
[1776686418671,44.14,75201.58,210.4,-0.13659,0.00014,7.86454]
[1776686418729,44.14,75186.68,210.4,-0.13866,0.00014,7.94405]
[1776686419627,44.14,75179.82,210.4,-0.13962,0.00014,7.9806]
[1776686420463,44.14,75179.82,210.4,-0.13962,0.00014,7.9806]
[1776686421264,44.14,75178.51,210.4,-0.1398,0.00014,7.98766]
[1776686422483,44.14,75178.55,210.4,-0.1398,0.00014,7.98751]
[1776686422590,44.14,75178.55,210.4,-0.1398,0.00014,7.98751]
[1776686425372,44.14,75178.3,210.4,-0.13984,0.00014,7.98902]
[1776686425665,44.14,75178.3,210.4,-0.13984,0.00014,7.98902]
[1776686425677,44.14,75163.01,210.4,-0.142,0.00014,8.07079]
[1776686426718,44.14,75163.01,210.4,-0.142,0.00014,8.07079]
[1776686427002,44.14,75164.96,210.4,-0.14172,0.00014,8.06031]
[1776686427093,44.14,75164.96,210.4,-0.14172,0.00014,8.06031]
[1776686427570,44.14,75166.14,210.4,-0.14155,0.00014,8.05395]
[1776686429098,44.14,75167.84,210.4,-0.1413,0.00014,8.04465]
[1776686431727,44.13,75175.68,210.4,-0.14008,0.00014,7.99498]
[1776686434621,44.13,75169.14,210.4,-0.14099,0.00014,8.02948]
[1776686438809,44.13,75164.57,210.4,-0.14162,0.00014,8.05318]
[1776686438888,44.13,75164.57,210.4,-0.14162,0.00014,8.05297]
[1776686444734,44.13,75166.0,210.4,-0.14141,0.00014,8.04526]
[1776686446706,44.13,75174.79,210.4,-0.14017,0.00014,7.99827]
[1776686446981,44.13,75174.79,210.4,-0.14017,0.00014,7.99827]
[1776686447713,44.13,75175.91,210.4,-0.14002,0.00014,7.99233]
[1776686452748,44.12,75177.62,210.4,-0.13976,0.00014,7.98261]
[1776686457782,44.12,75176.73,210.4,-0.13987,0.00014,7.98665]
[1776686460901,44.12,75176.66,210.4,-0.13987,0.00014,7.9868]
[1776686461811,44.12,75168.92,210.4,-0.14096,0.00014,8.02805]
[1776686461991,44.12,75168.92,210.4,-0.14096,0.00014,8.02805]
[1776686462818,44.12,75156.25,210.4,-0.14275,0.00014,8.09572]
[1776686463425,44.12,75156.25,210.4,-0.14275,0.00014,8.09572]
[1776686463455,44.12,75156.25,210.4,-0.14275,0.00014,8.09574]
[1776686468860,44.12,75153.38,210.4,-0.14318,0.00014,8.11173]
[1776686471701,44.12,75153.04,210.4,-0.14323,0.00014,8.11365]
[1776686471735,44.12,75153.04,210.4,-0.14323,0.00014,8.11365]
[1776686471745,44.12,75152.93,210.4,-0.14325,0.00014,8.11434]
[1776686477037,44.12,75158.06,210.4,-0.14251,0.00014,8.08674]
[1776686483217,44.12,75159.17,210.4,-0.14235,0.00014,8.08055]
[1776686488287,44.12,75159.38,210.4,-0.14231,0.00014,8.07928]
[1776686489563,44.12,75156.56,210.4,-0.14271,0.00014,8.0943]
[1776686490776,44.12,75144.54,210.4,-0.14443,0.00014,8.15851]
[1776686496050,44.11,75144.22,210.4,-0.14435,0.00014,8.15207]
[1776686498465,44.11,75144.6,210.4,-0.14429,0.00014,8.14989]
[1776686498537,44.11,75146.7,210.4,-0.14399,0.00014,8.1385]
[1776686503723,44.11,75149.21,210.4,-0.14363,0.00014,8.12532]
[1776686509141,44.12,75147.0,210.4,-0.14396,0.00014,8.13764]
[1776686514176,44.12,75140.55,210.4,-0.14489,0.00014,8.17235]
[1776686519538,44.12,75139.35,210.4,-0.14507,0.00014,8.17885]
[1776686519603,44.12,75139.35,210.4,-0.14507,0.00014,8.17885]
[1776686522813,44.12,75131.94,210.4,-0.14614,0.00014,8.21858]
[1776686528636,44.12,75133.42,210.4,-0.14592,0.00014,8.21051]
[1776686534449,44.12,75128.02,210.4,-0.1467,0.00015,8.23927]
[1776686534457,44.12,75128.02,210.4,-0.1467,0.00015,8.23927]
[1776686540862,44.12,75131.65,210.4,-0.14617,0.00014,8.21957]
[1776686540865,44.12,75131.65,210.4,-0.14617,0.00014,8.21957]
[1776686541948,44.12,75131.5,210.4,-0.14619,0.00014,8.22033]
[1776686544992,44.11,75131.5,210.4,-0.14618,0.00014,8.22026]
[1776686546236,44.11,75131.52,210.4,-0.14618,0.00014,8.22013]
[1776686546309,44.11,75131.52,210.4,-0.14618,0.00014,8.22013]
[1776686546691,44.11,75131.52,210.4,-0.14618,0.00014,8.22013]
[1776686546726,44.11,75124.9,210.4,-0.14714,0.00015,8.2556]
[1776686547509,44.12,75118.26,210.4,-0.14811,0.00015,8.29132]
[1776686549862,44.12,75113.27,210.4,-0.14884,0.00015,8.31815]
[1776686551872,44.12,75112.99,210.4,-0.1489,0.00015,8.32002]
[1776686552586,44.12,75113.89,210.4,-0.14867,0.00015,8.30818]
[1776686553255,44.12,75113.95,210.4,-0.14866,0.00015,8.30788]
[1776686556672,44.12,75114.48,210.4,-0.14858,0.00015,8.30512]
[1776686556709,44.12,75114.48,210.4,-0.14858,0.00015,8.30512]
[1776686556801,44.12,75114.48,210.4,-0.14858,0.00015,8.30512]
[1776686556838,44.12,75116.47,210.4,-0.14829,0.00015,8.29447]
[1776686557529,44.12,75116.47,210.4,-0.14829,0.00015,8.29447]
[1776686557799,44.12,75126.62,210.4,-0.14682,0.00015,8.24007]
[1776686559495,44.12,75132.24,210.4,-0.146,0.00014,8.20985]
[1776686560807,44.12,75132.24,210.4,-0.146,0.00014,8.20985]
[1776686562821,44.12,75140.59,210.4,-0.14479,0.00014,8.16506]
[1776686563706,44.12,75140.59,210.4,-0.14479,0.00014,8.16506]
[1776686566205,44.12,75133.11,210.4,-0.14587,0.00014,8.20523]
[1776686567635,44.12,75131.48,210.4,-0.14611,0.00014,8.21395]
[1776686567915,44.12,75137.62,210.4,-0.14522,0.00014,8.18101]
[1776686573580,44.12,75139.01,210.4,-0.14502,0.00014,8.17358]
[1776686573875,44.12,75139.01,210.4,-0.14502,0.00014,8.17358]
[1776686574663,44.12,75140.75,210.4,-0.14477,0.00014,8.16429]
[1776686580471,44.12,75140.62,210.4,-0.14479,0.00014,8.16518]
[1776686582269,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582291,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582660,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582681,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582705,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582747,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582943,44.12,75138.42,210.4,-0.14511,0.00014,8.177]
[1776686582901,44.12,75131.0,210.4,-0.14618,0.00014,8.21677]
[1776686583398,44.12,75131.0,210.4,-0.14618,0.00014,8.21677]
[1776686583670,44.12,75131.0,210.4,-0.14618,0.00014,8.21677]
[1776686583767,44.12,75115.83,210.4,-0.1484,0.00015,8.29842]
[1776686590720,44.12,75114.98,210.4,-0.14853,0.00015,8.30304]
[1776686593246,44.12,75117.19,210.4,-0.1482,0.00015,8.2912]
[1776686593423,44.12,75117.19,210.4,-0.1482,0.00015,8.2912]
[1776686593740,44.12,75117.26,210.4,-0.14819,0.00015,8.29084]
[1776686598803,44.12,75115.42,210.4,-0.14845,0.00015,8.30007]
[1776686604818,44.11,75115.17,210.4,-0.14845,0.00015,8.30025]
[1776686607683,44.11,75112.24,210.4,-0.14887,0.00015,8.31564]
[1776686607878,44.11,75111.45,210.4,-0.14898,0.00015,8.31972]
[1776686612913,44.11,75110.66,210.4,-0.149,0.00015,8.3168]
[1776686617948,44.11,75111.88,210.4,-0.14882,0.00015,8.31032]
[1776686622978,44.11,75111.88,210.4,-0.14883,0.00015,8.31036]
[1776686628126,44.11,75110.34,210.4,-0.14905,0.00015,8.31867]
[1776686628981,44.11,75110.34,210.4,-0.14905,0.00015,8.31867]
[1776686629177,44.11,75110.85,210.4,-0.14898,0.00015,8.31594]
[1776686629321,44.11,75115.79,210.4,-0.14825,0.00015,8.28944]
[1776686635067,44.11,75119.35,210.4,-0.14771,0.00015,8.26961]
[1776686640102,44.1,75119.32,210.4,-0.1477,0.00015,8.26907]
[1776686641660,44.1,75119.32,210.4,-0.1477,0.00015,8.26907]
[1776686641731,44.1,75119.32,210.4,-0.1477,0.00015,8.26907]
[1776686642406,44.1,75129.52,210.4,-0.14621,0.00015,8.2141]
[1776686644004,44.1,75135.81,210.4,-0.1453,0.00014,8.18031]
[1776686644511,44.1,75135.81,210.4,-0.1453,0.00014,8.18031]
[1776686646789,44.1,75144.74,210.4,-0.14401,0.00014,8.13245]
[1776686649278,44.1,75135.6,210.4,-0.14533,0.00014,8.18159]
[1776686650185,44.1,75135.6,210.4,-0.14533,0.00014,8.18159]
[1776686654061,44.1,75145.33,210.4,-0.14393,0.00014,8.12948]
[1776686656072,44.1,75145.7,210.4,-0.14388,0.00014,8.12761]
[1776686658800,44.1,75148.05,210.4,-0.14355,0.00014,8.11515]
[1776686658902,44.1,75148.95,210.4,-0.14342,0.00014,8.11041]
[1776686659682,44.1,75148.95,210.4,-0.14342,0.00014,8.11041]
[1776686660350,44.1,75149.11,210.4,-0.1434,0.00014,8.10944]
[1776686660353,44.1,75149.11,210.4,-0.1434,0.00014,8.10944]
[1776686660382,44.1,75149.11,210.4,-0.1434,0.00014,8.10944]
[1776686660425,44.1,75149.11,210.4,-0.1434,0.00014,8.10944]
[1776686661755,44.1,75149.11,210.4,-0.14339,0.00014,8.10933]
[1776686662040,44.1,75155.36,210.4,-0.1425,0.00014,8.07576]
[1776686662781,44.1,75155.36,210.4,-0.1425,0.00014,8.07576]
[1776686662788,44.1,75155.36,210.4,-0.1425,0.00014,8.07576]
[1776686662801,44.1,75155.36,210.4,-0.1425,0.00014,8.07576]
[1776686662853,44.1,75155.36,210.4,-0.1425,0.00014,8.07576]
[1776686663132,44.1,75158.51,210.4,-0.14205,0.00014,8.05884]
[1776686663707,44.1,75158.51,210.4,-0.14205,0.00014,8.05884]
[1776686663744,44.1,75158.51,210.4,-0.14205,0.00014,8.05884]
[1776686663857,44.1,75173.38,210.4,-0.13994,0.00014,7.97927]
[1776686664494,44.1,75173.38,210.4,-0.13994,0.00014,7.97927]
[1776686665037,44.1,75182.99,210.4,-0.13859,0.00014,7.92781]
[1776686665048,44.1,75182.99,210.4,-0.13859,0.00014,7.92781]
[1776686665924,44.1,75204.43,210.4,-0.13562,0.00014,7.81338]
[1776686666161,44.1,75204.43,210.4,-0.13562,0.00014,7.81338]
[1776686666674,44.1,75204.43,210.4,-0.13562,0.00014,7.81338]
[1776686666871,44.1,75204.43,210.4,-0.13562,0.00014,7.81338]
[1776686666903,44.1,75219.08,210.4,-0.13362,0.00014,7.73549]
[1776686667229,44.1,75219.08,210.4,-0.13362,0.00014,7.73549]
[1776686667751,44.1,75219.08,210.4,-0.13362,0.00014,7.73549]
[1776686667817,44.1,75219.08,210.4,-0.13362,0.00014,7.73549]
[1776686667907,44.1,75207.01,210.4,-0.13527,0.00014,7.79977]
[1776686669038,44.1,75207.01,210.4,-0.13527,0.00014,7.79977]
[1776686668319,44.1,75197.77,210.4,-0.13654,0.00014,7.84896]
[1776686669081,44.1,75197.77,210.4,-0.13654,0.00014,7.84896]
[1776686669121,44.1,75197.77,210.4,-0.13654,0.00014,7.84896]
[1776686669519,44.1,75197.77,210.4,-0.13654,0.00014,7.84896]
[1776686669773,44.1,75197.77,210.4,-0.13654,0.00014,7.84896]
[1776686669978,44.1,75197.03,210.4,-0.13664,0.00014,7.85277]
[1776686670438,44.1,75205.07,210.4,-0.13553,0.00014,7.80997]
[1776686671928,44.1,75210.86,210.4,-0.13464,0.00014,7.7721]
[1776686674950,44.11,75218.66,210.4,-0.13359,0.00014,7.73114]
[1776686675370,44.11,75210.11,210.4,-0.13476,0.00014,7.77688]
[1776686677679,44.11,75203.46,210.4,-0.13568,0.00014,7.81259]
[1776686679427,44.11,75203.38,210.4,-0.1357,0.00014,7.81313]
[1776686680447,44.11,75203.23,210.4,-0.13572,0.00014,7.81405]
[1776686680485,44.11,75197.31,210.4,-0.13654,0.00014,7.84573]
[1776686681988,44.11,75197.31,210.4,-0.13654,0.00014,7.84573]
[1776686682696,44.11,75192.11,210.4,-0.13726,0.00014,7.87353]
[1776686683710,44.11,75189.91,210.4,-0.13757,0.00014,7.88531]
[1776686684501,44.11,75188.8,210.4,-0.13773,0.00014,7.89125]
[1776686684660,44.11,75188.8,210.4,-0.13773,0.00014,7.89125]
[1776686684668,44.11,75188.8,210.4,-0.13773,0.00014,7.89125]
[1776686685948,44.11,75189.6,210.4,-0.13761,0.00014,7.88699]
[1776686685984,44.11,75189.6,210.4,-0.13761,0.00014,7.88699]
[1776686686021,44.11,75189.6,210.4,-0.13761,0.00014,7.88699]
[1776686686036,44.11,75189.6,210.4,-0.13761,0.00014,7.88699]
[1776686686054,44.11,75189.6,210.4,-0.13761,0.00014,7.88699]
[1776686685985,44.11,75191.41,210.4,-0.13736,0.00014,7.87735]
[1776686686625,44.11,75191.41,210.4,-0.13736,0.00014,7.87735]
[1776686686673,44.11,75191.41,210.4,-0.13736,0.00014,7.87735]
[1776686686980,44.11,75206.75,210.4,-0.13524,0.00014,7.79559]
[1776686688804,44.11,75211.48,210.4,-0.13459,0.00014,7.77034]
[1776686689010,44.11,75209.4,210.4,-0.13488,0.00014,7.78138]
[1776686690103,44.11,75205.37,210.4,-0.13544,0.00014,7.80301]
[1776686690124,44.11,75205.37,210.4,-0.13544,0.00014,7.80301]
[1776686690155,44.11,75205.37,210.4,-0.13544,0.00014,7.80301]
[1776686690380,44.11,75205.37,210.4,-0.13544,0.00014,7.80301]
[1776686690672,44.11,75209.6,210.4,-0.13486,0.00014,7.78061]
[1776686692919,44.11,75212.03,210.4,-0.13452,0.00014,7.76762]
[1776686695280,44.11,75210.78,210.4,-0.13469,0.00014,7.77418]
[1776686695321,44.11,75210.78,210.4,-0.13469,0.00014,7.77418]
[1776686695638,44.11,75211.03,210.4,-0.13466,0.00014,7.77281]
[1776686698806,44.11,75213.03,210.4,-0.13439,0.00014,7.76251]
[1776686698899,44.11,75213.25,210.4,-0.13437,0.00014,7.76153]
[1776686700549,44.11,75219.03,210.4,-0.13358,0.00014,7.73073]
[1776686701381,44.11,75219.03,210.4,-0.13358,0.00014,7.73073]
[1776686701516,44.11,75219.03,210.4,-0.13358,0.00014,7.73073]
[1776686701796,44.11,75222.68,210.4,-0.13308,0.00014,7.71134]
[1776686703433,44.11,75227.43,210.4,-0.13243,0.00014,7.68595]
[1776686703505,44.11,75227.43,210.4,-0.13243,0.00014,7.68595]
[1776686703662,44.11,75227.71,210.4,-0.13239,0.00014,7.68435]
[1776686706475,44.11,75226.82,210.4,-0.13252,0.00014,7.68927]
[1776686706723,44.11,75226.82,210.4,-0.13252,0.00014,7.68927]
[1776686706737,44.11,75230.7,210.4,-0.13199,0.00014,7.66874]
[1776686710621,44.11,75243.34,210.4,-0.13029,0.00013,7.60138]
[1776686713602,44.11,75246.74,210.4,-0.12983,0.00013,7.58341]
[1776686714009,44.11,75250.09,210.4,-0.12939,0.00013,7.5657]
[1776686717471,44.15,75253.09,210.4,-0.12919,0.00013,7.55804]
[1776686718077,44.15,75253.09,210.4,-0.12919,0.00013,7.55804]
[1776686718381,44.15,75253.94,210.4,-0.12909,0.00013,7.55382]
[1776686719911,44.15,75257.22,210.4,-0.12866,0.00013,7.53675]
[1776686721995,44.18,75262.78,210.4,-0.12807,0.00013,7.51346]
[1776686724407,44.23,75262.1,210.4,-0.12841,0.00013,7.52707]
[1776686728570,44.23,75259.18,210.4,-0.12882,0.00013,7.54367]
[1776686729923,44.23,75259.04,210.4,-0.12885,0.00013,7.54469]
[1776686730118,44.23,75259.04,210.4,-0.12885,0.00013,7.54469]
[1776686730762,44.24,75244.64,210.4,-0.13078,0.00013,7.62134]
[1776686731769,44.24,75235.3,210.4,-0.13194,0.00013,7.6638]
[1776686736804,44.24,75233.06,210.4,-0.13225,0.00013,7.67617]
[1776686741839,44.24,75232.44,210.4,-0.13235,0.00014,7.6799]
[1776686742801,44.24,75232.44,210.4,-0.13235,0.00014,7.6799]
[1776686747894,44.25,75235.03,210.4,-0.13201,0.00013,7.66672]
[1776686749552,44.25,75238.42,210.4,-0.13156,0.00013,7.64888]
[1776686750116,44.25,75238.42,210.4,-0.13156,0.00013,7.64888]
[1776686749905,44.25,75245.12,210.4,-0.13066,0.00013,7.61357]
[1776686751025,44.25,75245.12,210.4,-0.13066,0.00013,7.61357]
[1776686751092,44.25,75258.05,210.4,-0.12895,0.00013,7.54544]
[1776686751211,44.25,75258.05,210.4,-0.12895,0.00013,7.54544]
[1776686751918,44.25,75264.21,210.4,-0.12814,0.00013,7.51322]
[1776686752917,44.25,75264.21,210.4,-0.12814,0.00013,7.51322]
[1776686758278,44.26,75266.69,210.4,-0.12786,0.00013,7.50215]
[1776686758401,44.26,75266.69,210.4,-0.12786,0.00013,7.50215]
[1776686758796,44.26,75266.69,210.4,-0.12786,0.00013,7.50215]
[1776686758968,44.26,75270.81,210.4,-0.12733,0.00013,7.48078]
[1776686759265,44.26,75270.81,210.4,-0.12733,0.00013,7.48078]
[1776686759612,44.26,75270.81,210.4,-0.12733,0.00013,7.48078]
[1776686759911,44.26,75270.81,210.4,-0.12733,0.00013,7.48078]
[1776686759977,44.26,75278.51,210.4,-0.12632,0.00013,7.44039]
[1776686760421,44.26,75278.51,210.4,-0.12632,0.00013,7.44039]
[1776686760425,44.26,75278.51,210.4,-0.12632,0.00013,7.44039]
[1776686760883,44.26,75278.51,210.4,-0.12632,0.00013,7.44039]
[1776686760984,44.26,75286.5,210.4,-0.12529,0.00013,7.39859]
[1776686763175,44.26,75289.23,210.4,-0.12494,0.00013,7.38431]
[1776686765247,44.26,75295.26,210.4,-0.12416,0.00013,7.35293]
[1776686768305,44.26,75297.82,210.4,-0.12384,0.00013,7.3399]
[1776686771833,44.27,75294.45,210.4,-0.12429,0.00013,7.35798]
[1776686777096,44.27,75294.73,210.4,-0.12427,0.00013,7.35715]
[1776686778427,44.27,75290.69,210.4,-0.12479,0.00013,7.37846]
[1776686779892,44.27,75288.02,210.4,-0.12514,0.00013,7.39259]
[1776686779893,44.27,75288.02,210.4,-0.12514,0.00013,7.39259]
[1776686780633,44.27,75287.42,210.4,-0.12522,0.00013,7.39582]
[1776686786161,44.27,75285.84,210.4,-0.12543,0.00013,7.40438]
[1776686788245,44.27,75289.5,210.4,-0.12496,0.00013,7.38523]
[1776686789294,44.27,75292.15,210.4,-0.12462,0.00013,7.37136]
[1776686795224,44.27,75298.04,210.4,-0.12377,0.00013,7.33391]
[1776686799030,44.28,75295.82,210.4,-0.12406,0.00013,7.34581]
[1776686800711,44.28,75298.3,210.4,-0.12375,0.00013,7.33304]
[1776686801266,44.28,75306.81,210.4,-0.12266,0.00013,7.28873]
[1776686803935,44.28,75308.32,210.4,-0.12248,0.00013,7.28115]
[1776686804115,44.28,75308.32,210.4,-0.12248,0.00013,7.28115]
[1776686804245,44.28,75308.32,210.4,-0.12248,0.00013,7.28115]
[1776686804500,44.28,75308.57,210.4,-0.12245,0.00013,7.28005]
[1776686804891,44.28,75308.57,210.4,-0.12245,0.00013,7.28005]
[1776686805212,44.28,75325.62,210.4,-0.12029,0.00013,7.19119]
[1776686806045,44.28,75335.35,210.4,-0.11907,0.00013,7.14061]
[1776686806844,44.28,75335.35,210.4,-0.11907,0.00013,7.14061]
[1776686807052,44.28,75334.28,210.4,-0.11921,0.00013,7.14637]
[1776686808484,44.28,75332.64,210.4,-0.11943,0.00013,7.15531]
[1776686808641,44.28,75332.64,210.4,-0.11943,0.00013,7.15531]
[1776686808952,44.28,75332.64,210.4,-0.11943,0.00013,7.15531]
[1776686808976,44.28,75332.64,210.4,-0.11943,0.00013,7.15531]
[1776686809205,44.28,75332.64,210.4,-0.11943,0.00013,7.15531]
[1776686809333,44.29,75324.46,210.4,-0.12047,0.00013,7.1987]
[1776686810907,44.29,75324.46,210.4,-0.12047,0.00013,7.1987]
[1776686813072,44.29,75315.58,210.4,-0.12161,0.00013,7.24567]
[1776686814782,44.29,75313.53,210.4,-0.12189,0.00013,7.25688]
[1776686814877,44.29,75313.03,210.4,-0.12196,0.00013,7.25973]
[1776686821037,44.29,75312.25,210.4,-0.12206,0.00013,7.26388]
[1776686822424,44.29,75300.73,210.4,-0.12353,0.00013,7.32412]
[1776686827454,44.29,75295.8,210.4,-0.12415,0.00013,7.34951]
[1776686829964,44.29,75297.67,210.4,-0.12391,0.00013,7.33947]
[1776686830045,44.29,75289.73,210.4,-0.12493,0.00013,7.381]
[1776686831062,44.29,75289.73,210.4,-0.12493,0.00013,7.381]
[1776686831980,44.29,75284.63,210.4,-0.12559,0.00013,7.40761]
[1776686832082,44.29,75274.01,210.4,-0.12697,0.00013,7.46323]
[1776686839130,44.27,75269.37,210.4,-0.12749,0.00013,7.48415]
[1776686844285,44.27,75269.3,210.4,-0.12749,0.00013,7.48417]
[1776686845100,44.27,75278.01,210.4,-0.12634,0.00013,7.438]
[1776686845321,44.27,75278.01,210.4,-0.12634,0.00013,7.438]
[1776686846028,44.27,75284.68,210.4,-0.12547,0.00013,7.40292]
[1776686846594,44.27,75291.22,210.4,-0.12462,0.00013,7.36838]
[1776686848362,44.27,75293.67,210.4,-0.1243,0.00013,7.35539]
[1776686848384,44.27,75293.67,210.4,-0.1243,0.00013,7.35539]
[1776686850282,44.27,75303.1,210.4,-0.12308,0.00013,7.30574]
[1776686850651,44.27,75303.1,210.4,-0.12308,0.00013,7.30574]
[1776686852636,44.27,75292.9,210.4,-0.12429,0.00013,7.35196]
[1776686860135,44.26,75296.68,210.4,-0.12379,0.00013,7.33126]
[1776686862248,44.26,75296.6,210.4,-0.12379,0.00013,7.33149]
[1776686862708,44.26,75306.46,210.4,-0.12252,0.00013,7.27966]
[1776686864726,44.26,75312.4,210.4,-0.12176,0.00013,7.24858]
[1776686866213,44.26,75312.4,210.4,-0.12176,0.00013,7.24858]
[1776686867037,44.26,75312.3,210.4,-0.12178,0.00013,7.24912]
[1776686867168,44.26,75319.78,210.4,-0.12083,0.00013,7.21006]
[1776686867747,44.26,75328.27,210.4,-0.11976,0.00013,7.16584]
[1776686872782,44.27,75330.27,210.4,-0.11955,0.00013,7.15746]
[1776686877818,44.27,75331.58,210.4,-0.11941,0.00013,7.15144]
[1776686881846,44.28,75322.5,210.4,-0.12057,0.00013,7.19948]
[1776686885376,44.28,75325.76,210.4,-0.12017,0.00013,7.18285]
[1776686891290,44.28,75327.31,210.4,-0.11999,0.00013,7.17549]
[1776686892413,44.28,75324.69,210.4,-0.12033,0.00013,7.18946]
[1776686892704,44.28,75324.69,210.4,-0.12033,0.00013,7.18946]
[1776686895600,44.29,75316.72,210.4,-0.12134,0.00013,7.23138]
[1776686900980,44.29,75319.19,210.4,-0.12104,0.00013,7.21893]
[1776686905870,44.29,75318.88,210.4,-0.12109,0.00013,7.2209]
[1776686906662,44.29,75316.17,210.4,-0.12143,0.00013,7.23514]
[1776686907269,44.29,75316.17,210.4,-0.12143,0.00013,7.23514]
[1776686907292,44.29,75315.6,210.4,-0.12151,0.00013,7.23818]
[1776686910202,44.29,75305.7,210.4,-0.12276,0.00013,7.28942]
[1776686915634,44.28,75310.41,210.4,-0.12203,0.00013,7.25659]
[1776686918230,44.28,75303.46,210.4,-0.12291,0.00013,7.29254]
[1776686926159,44.27,75303.2,210.4,-0.12289,0.00013,7.29179]
[1776686927166,44.27,75309.33,210.4,-0.1221,0.00013,7.25947]
[1776686932201,44.27,75310.35,210.4,-0.12195,0.00013,7.25324]
[1776686934935,44.26,75312.44,210.4,-0.12168,0.00013,7.24196]
[1776686940221,44.26,75313.94,210.4,-0.12147,0.00013,7.23333]
[1776686941161,44.26,75314.52,210.4,-0.12139,0.00013,7.23015]
[1776686942288,44.26,75318.49,210.4,-0.12088,0.00013,7.20926]
[1776686942321,44.26,75327.3,210.4,-0.11977,0.00013,7.16318]
[1776686943625,44.26,75329.61,210.4,-0.11948,0.00013,7.15109]
[1776686944285,44.26,75336.83,210.4,-0.11857,0.00012,7.11345]
[1776686948788,44.26,75337.99,210.4,-0.11843,0.00012,7.10746]
[1776686949614,44.26,75336.96,210.4,-0.11856,0.00012,7.11285]
[1776686951412,44.26,75335.93,210.4,-0.11869,0.00013,7.11827]
[1776686952341,44.26,75342.22,210.4,-0.1179,0.00012,7.08557]
[1776686953349,44.26,75351.82,210.4,-0.11671,0.00012,7.03574]
[1776686958385,44.26,75355.0,210.4,-0.11633,0.00012,7.01992]
[1776686959907,44.26,75362.4,210.4,-0.11543,0.00012,6.98192]
[1776686960399,44.26,75369.33,210.4,-0.11459,0.00012,6.94608]
[1776686966606,44.29,75368.22,210.4,-0.11485,0.00012,6.95733]
[1776686971781,44.35,75371.02,210.4,-0.11481,0.00012,6.95574]
[1776686976790,44.38,75370.11,210.4,-0.115,0.00012,6.96091]
[1776686982921,44.39,75372.13,210.4,-0.11478,0.00012,6.95185]
[1776686984182,44.4,75349.76,210.4,-0.11759,0.00012,7.06988]
[1776686984567,44.4,75336.71,210.4,-0.11921,0.00013,7.1376]
[1776686988791,44.4,75338.28,210.4,-0.11901,0.00012,7.1293]
[1776686994505,44.4,75341.55,210.4,-0.1186,0.00012,7.11226]
[1776686997063,44.4,75335.18,210.4,-0.1194,0.00013,7.14532]
[1776686997808,44.4,75332.91,210.4,-0.11968,0.00013,7.15708]
[1776687001686,44.4,75340.91,210.4,-0.11868,0.00012,7.11534]
[1776687006721,44.4,75342.43,210.4,-0.11849,0.00012,7.10753]
[1776687008785,44.4,75342.47,210.4,-0.11848,0.00012,7.10735]
[1776687014776,44.4,75344.92,210.4,-0.11819,0.00012,7.09496]
[1776687020278,44.4,75346.13,210.4,-0.11804,0.00012,7.08886]
[1776687021371,44.4,75355.12,210.4,-0.11693,0.00012,7.04244]
[1776687022833,44.4,75361.31,210.4,-0.11618,0.00012,7.01073]
[1776687027572,44.4,75364.92,210.5,-0.11575,0.00012,6.99281]
[1776687032652,44.41,75365.08,210.5,-0.11566,0.00012,6.98587]
[1776687037197,44.41,75373.61,210.5,-0.11464,0.00012,6.94277]
[1776687039331,44.41,75373.5,210.5,-0.11466,0.00012,6.94384]
[1776687040397,44.42,75391.61,210.5,-0.11248,0.00012,6.85126]
[1776687040982,44.42,75391.61,210.6,-0.11248,0.00012,6.85126]
[1776687041249,44.43,75401.9,210.6,-0.11134,0.00012,6.80233]
[1776687044483,44.49,75408.69,210.6,-0.11085,0.00012,6.78139]
[1776687050028,44.62,75415.26,210.6,-0.11073,0.00012,6.77675]
[1776687053307,44.66,75415.69,210.6,-0.11089,0.00012,6.78367]
[1776687057077,44.74,75407.17,210.6,-0.11231,0.00012,6.84493]
[1776687059091,44.77,75420.55,210.6,-0.11088,0.00012,6.78368]
[1776687064126,44.82,75417.77,210.6,-0.11144,0.00012,6.80804]
[1776687069161,44.83,75414.61,210.6,-0.11186,0.00012,6.82594]
[1776687071187,44.83,75402.87,210.6,-0.11327,0.00012,6.88634]
[1776687071828,44.83,75402.87,210.6,-0.11327,0.00012,6.88634]
[1776687073773,44.84,75396.33,210.6,-0.11406,0.00012,6.92018]
[1776687075576,44.84,75389.99,210.6,-0.11484,0.00012,6.95293]
[1776687081180,44.84,75383.69,210.6,-0.11562,0.00012,6.98592]
[1776687083086,44.84,75383.29,210.6,-0.11567,0.00012,6.9882]
[1776687083572,44.84,75382.55,210.6,-0.11576,0.00012,6.9921]
[1776687089306,44.85,75388.46,210.6,-0.11507,0.00012,6.96267]
[1776687090256,44.85,75388.46,210.6,-0.11507,0.00012,6.96267]
[1776687090314,44.85,75382.43,210.6,-0.1158,0.00012,6.99361]
[1776687093398,44.85,75381.05,210.6,-0.11587,0.00012,6.99377]
[1776687095456,44.85,75383.65,210.6,-0.11556,0.00012,6.98067]
[1776687097517,44.85,75383.11,210.6,-0.11563,0.00012,6.98354]
[1776687098395,44.85,75382.77,210.6,-0.11568,0.00012,6.98548]
[1776687103233,44.85,75377.59,210.6,-0.11631,0.00012,7.01231]
[1776687106481,44.85,75370.38,210.6,-0.1172,0.00012,7.0494]
[1776687107436,44.85,75362.92,210.6,-0.11812,0.00012,7.08764]
[1776687112524,44.85,75364.18,210.6,-0.11795,0.00012,7.08094]
[1776687114023,44.85,75370.54,210.6,-0.11717,0.00012,7.04824]
[1776687119132,44.85,75371.33,210.6,-0.11708,0.00012,7.0442]
[1776687119524,44.85,75360.4,210.6,-0.11842,0.00012,7.10024]
[1776687120531,44.85,75352.15,210.6,-0.11944,0.00012,7.14262]
[1776687122545,44.84,75359.88,210.6,-0.11845,0.00012,7.10148]
[1776687124562,44.84,75368.59,210.6,-0.11735,0.00012,7.05563]
[1776687126515,44.84,75368.59,210.6,-0.11735,0.00012,7.05559]
[1776687130201,44.84,75377.43,210.6,-0.11627,0.00012,7.01034]
[1776687130604,44.84,75391.06,210.6,-0.11462,0.00012,6.94072]
[1776687132601,44.84,75395.53,210.6,-0.11408,0.00012,6.91799]
[1776687138660,44.85,75394.94,210.6,-0.11419,0.00012,6.92249]
[1776687144702,44.85,75395.37,210.6,-0.11416,0.00012,6.92142]
[1776687148693,44.85,75394.56,210.6,-0.11427,0.00012,6.9261]
[1776687149894,44.86,75388.16,210.6,-0.11505,0.00012,6.95909]
[1776687155779,44.86,75381.9,210.6,-0.11573,0.00012,6.98459]
[1776687161196,44.86,75383.92,210.6,-0.11549,0.00012,6.97467]
[1776687167343,44.86,75384.82,210.6,-0.1154,0.00012,6.97073]
[1776687173906,44.87,75385.74,210.6,-0.11531,0.00012,6.96689]
[1776687178941,44.87,75385.4,210.6,-0.11536,0.00012,6.96911]
[1776687180790,44.87,75385.4,210.6,-0.11536,0.00012,6.96911]
[1776687183784,44.87,75387.09,210.6,-0.11516,0.00012,6.96085]
[1776687184581,44.87,75393.75,210.6,-0.11436,0.00012,6.92699]
[1776687185989,44.87,75401.04,210.6,-0.1135,0.00012,6.89022]
[1776687191970,44.88,75400.14,210.6,-0.11362,0.00012,6.8956]
[1776687198538,44.88,75399.85,210.6,-0.11368,0.00012,6.89805]
[1776687204119,44.89,75402.47,210.6,-0.11341,0.00012,6.8865]
[1776687209154,44.89,75407.26,210.6,-0.11286,0.00012,6.86333]
[1776687213182,44.9,75414.25,210.6,-0.11196,0.00012,6.82186]
[1776687213954,44.9,75414.25,210.6,-0.11196,0.00012,6.82186]
[1776687219209,44.91,75415.78,210.6,-0.11182,0.00012,6.81574]
[1776687224311,44.91,75416.78,210.6,-0.11174,0.00012,6.81238]
[1776687227287,44.92,75409.89,210.6,-0.11259,0.00012,6.8487]
[1776687232525,44.93,75406.21,210.6,-0.11305,0.00012,6.86853]
[1776687234336,44.93,75398.81,210.6,-0.11395,0.00012,6.90693]
[1776687236587,44.93,75399.53,210.6,-0.11387,0.00012,6.90351]
[1776687240523,44.93,75398.78,210.6,-0.11399,0.00012,6.90828]
[1776687243398,44.94,75389.7,210.6,-0.1151,0.00012,6.95536]
[1776687248435,44.94,75386.6,210.6,-0.11549,0.00012,6.97184]
[1776687253471,44.94,75386.97,210.6,-0.11546,0.00012,6.97058]
[1776687260521,44.95,75387.0,210.6,-0.11547,0.00012,6.97126]
[1776687265556,44.95,75387.81,210.6,-0.11539,0.00012,6.96764]
[1776687270590,44.95,75387.54,210.6,-0.11543,0.00012,6.96955]
[1776687272546,44.95,75388.49,210.6,-0.11522,0.00012,6.95773]
[1776687272592,44.95,75388.49,210.6,-0.11522,0.00012,6.95773]
[1776687277644,44.96,75388.73,210.6,-0.11521,0.00012,6.95734]
[1776687282030,44.96,75387.21,210.6,-0.11541,0.00012,6.9656]
[1776687285394,44.96,75386.95,210.6,-0.11545,0.00012,6.96729]
[1776687288274,44.96,75380.33,210.6,-0.11626,0.00012,7.00137]
[1776687289782,44.96,75380.92,210.6,-0.11619,0.00012,6.9985]
[1776687295772,44.97,75380.85,210.6,-0.11621,0.00012,6.99923]
[1776687301122,44.97,75380.82,210.6,-0.11621,0.00012,6.99944]
[1776687301884,44.97,75380.78,210.6,-0.11623,0.00012,6.99991]
[1776687302825,44.97,75374.13,210.6,-0.11704,0.00012,7.03395]
[1776687307860,44.97,75370.24,210.6,-0.11751,0.00012,7.05369]
[1776687312895,44.97,75369.9,210.6,-0.11755,0.00012,7.05527]
[1776687318939,44.96,75370.01,210.6,-0.11753,0.00012,7.05452]
[1776687321171,44.96,75359.92,210.6,-0.11877,0.00012,7.10609]
[1776687324141,44.96,75350.7,210.6,-0.1199,0.00012,7.15299]
[1776687326993,44.96,75357.66,210.6,-0.11903,0.00012,7.11682]
[1776687332028,44.96,75357.63,210.6,-0.11892,0.00012,7.10932]
[1776687337063,44.96,75355.22,210.6,-0.11921,0.00012,7.12121]
[1776687342416,44.95,75353.47,210.6,-0.11942,0.00012,7.12975]
[1776687342924,44.95,75353.47,210.6,-0.11941,0.00012,7.12964]
[1776687343121,44.95,75347.08,210.6,-0.1202,0.00012,7.16232]
[1776687345630,44.95,75337.18,210.6,-0.12143,0.00013,7.21287]
[1776687346127,44.94,75328.43,210.6,-0.12248,0.00013,7.25569]
[1776687351162,44.87,75324.56,210.6,-0.12262,0.00013,7.26105]
[1776687356198,44.81,75326.79,210.6,-0.122,0.00013,7.2356]
[1776687358771,44.8,75328.42,210.6,-0.12174,0.00013,7.22471]
[1776687358212,44.8,75338.85,210.6,-0.12042,0.00013,7.17066]
[1776687363243,44.79,75342.47,210.6,-0.11996,0.00012,7.15146]
[1776687365261,44.79,75351.32,210.6,-0.11885,0.00012,7.10558]
[1776687370297,44.79,75354.75,210.6,-0.11842,0.00012,7.08777]
[1776687375330,44.79,75360.52,210.6,-0.1177,0.00012,7.05794]
[1776687376693,44.79,75360.52,210.6,-0.1177,0.00012,7.05794]
[1776687377433,44.79,75362.53,210.6,-0.11745,0.00012,7.04765]
[1776687378640,44.79,75364.53,210.6,-0.11721,0.00012,7.03742]
[1776687383723,44.79,75368.95,210.6,-0.11667,0.00012,7.01505]
[1776687389494,44.79,75366.96,210.6,-0.11693,0.00012,7.02571]
[1776687392768,44.79,75373.24,210.6,-0.11607,0.00012,6.98671]
[1776687395767,44.8,75375.96,210.6,-0.11574,0.00012,6.97301]
[1776687396683,44.8,75384.51,210.6,-0.11471,0.00012,6.92956]
[1776687397487,44.8,75391.95,210.6,-0.11382,0.00012,6.89179]
[1776687399501,44.8,75399.64,210.6,-0.11291,0.00012,6.85313]
[1776687404535,44.81,75402.46,210.6,-0.11261,0.00012,6.84034]
[1776687409571,44.81,75404.99,210.6,-0.11234,0.00012,6.82907]
[1776687414607,44.82,75405.74,210.6,-0.11229,0.00012,6.82694]
[1776687419624,44.83,75410.33,210.6,-0.11178,0.00012,6.80507]
[1776687421840,44.83,75410.24,210.6,-0.11181,0.00012,6.80629]
[1776687427700,44.84,75412.47,210.6,-0.11161,0.00012,6.79777]
[1776687431304,44.85,75408.91,210.6,-0.11206,0.00012,6.81701]
[1776687434425,44.85,75402.22,210.6,-0.11288,0.00012,6.85202]
[1776687436515,44.86,75403.72,210.6,-0.11271,0.00012,6.84504]
[1776687441798,44.87,75411.38,210.6,-0.11185,0.00012,6.80828]
[1776687446834,44.88,75413.29,210.6,-0.11167,0.00012,6.80051]
[1776687451868,44.88,75414.49,210.6,-0.11148,0.00012,6.78933]
[1776687454440,44.89,75419.98,210.6,-0.11085,0.00012,6.76235]
[1776687455981,44.89,75419.98,210.6,-0.11087,0.00012,6.76324]
[1776687456616,44.89,75419.98,210.6,-0.11087,0.00012,6.76324]
[1776687462170,44.9,75423.64,210.6,-0.11049,0.00012,6.74701]
[1776687464993,44.91,75429.69,210.6,-0.10981,0.00012,6.71791]
[1776687465656,44.91,75429.69,210.6,-0.10981,0.00012,6.71791]
[1776687465922,44.91,75429.69,210.6,-0.10981,0.00012,6.71791]
[1776687465928,44.91,75429.69,214.4,-0.10981,0.00012,6.71791]
[1776687465973,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466055,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466137,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466157,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466677,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466712,44.91,75431.15,214.4,-0.10967,0.00012,6.7116]
[1776687466816,44.92,75440.74,214.4,-0.10856,0.00012,6.66383]
[1776687467174,44.92,75440.74,214.4,-0.10856,0.00012,6.66383]
[1776687467727,44.92,75440.74,214.4,-0.10856,0.00012,6.66383]
[1776687467917,44.91,75450.59,214.4,-0.10742,0.00012,6.61396]
[1776687468391,44.91,75450.59,214.4,-0.10742,0.00012,6.61396]
[1776687468803,44.91,75450.59,214.4,-0.10742,0.00012,6.61396]
[1776687468904,44.91,75453.08,214.4,-0.10712,0.00011,6.60115]
[1776687469756,44.91,75453.08,214.4,-0.10712,0.00011,6.60115]
[1776687469878,44.91,75453.08,214.4,-0.10712,0.00011,6.60115]
[1776687474461,44.91,75447.3,214.4,-0.10777,0.00012,6.62923]
[1776687475749,44.91,75446.35,214.4,-0.10787,0.00012,6.6339]
[1776687481880,44.9,75445.92,214.4,-0.10791,0.00012,6.63529]
[1776687483965,44.9,75446.27,214.4,-0.10786,0.00012,6.63321]
[1776687484723,44.9,75446.27,214.4,-0.10786,0.00012,6.63321]
[1776687486687,44.9,75454.99,214.4,-0.10685,0.00011,6.58927]
[1776687486762,44.9,75454.33,214.4,-0.10693,0.00011,6.59253]
[1776687489205,44.88,75454.98,214.4,-0.10672,0.00011,6.58329]
[1776687490275,44.86,75454.87,214.4,-0.10667,0.00011,6.58095]
[1776687493405,44.83,75455.64,214.4,-0.10639,0.00011,6.56867]
[1776687499205,44.78,75457.1,214.4,-0.10597,0.00011,6.55021]
[1776687501741,44.77,75457.34,214.4,-0.10593,0.00011,6.54852]
[1776687501793,44.77,75457.34,214.4,-0.10593,0.00011,6.54827]
[1776687502001,44.77,75457.34,214.4,-0.10593,0.00011,6.54827]
[1776687502048,44.77,75457.34,214.4,-0.10593,0.00011,6.54827]
[1776687502578,44.77,75448.46,214.4,-0.10695,0.00012,6.59287]
[1776687503461,44.77,75448.46,214.4,-0.10695,0.00012,6.59287]
[1776687503563,44.77,75439.86,214.4,-0.10794,0.00012,6.63609]
[1776687506864,44.77,75441.41,214.4,-0.10775,0.00012,6.62803]
[1776687506869,44.77,75441.41,214.4,-0.10775,0.00012,6.62803]
[1776687509189,44.77,75447.92,214.4,-0.10699,0.00012,6.59496]
[1776687509205,44.77,75447.92,214.4,-0.10699,0.00012,6.59496]
[1776687510871,44.77,75450.73,214.4,-0.10667,0.00011,6.58077]
[1776687511482,44.77,75453.81,214.4,-0.10632,0.00011,6.56526]
[1776687512477,44.77,75454.18,214.4,-0.10618,0.00011,6.55636]
[1776687513376,44.77,75453.86,214.4,-0.10621,0.00011,6.55795]
[1776687513477,44.77,75453.86,214.4,-0.10621,0.00011,6.55794]
[1776687515566,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515573,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515679,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515797,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515824,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515827,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515884,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515912,44.77,75454.69,214.4,-0.10611,0.00011,6.55352]
[1776687515938,44.77,75454.69,214.4,-0.10611,0.00011,6.55326]
[1776687516296,44.77,75454.69,214.4,-0.10611,0.00011,6.55326]
[1776687516574,44.77,75454.69,214.4,-0.10611,0.00011,6.55326]
[1776687516817,44.77,75454.69,214.4,-0.10611,0.00011,6.55326]
[1776687516910,44.76,75472.33,214.4,-0.10409,0.00011,6.46441]
[1776687519918,44.76,75477.21,214.4,-0.10352,0.00011,6.43927]
[1776687524992,44.75,75480.36,214.4,-0.10312,0.00011,6.42148]
[1776687524998,44.75,75480.36,214.4,-0.10312,0.00011,6.42148]
[1776687525207,44.75,75480.36,214.4,-0.10312,0.00011,6.42148]
[1776687525364,44.75,75480.36,214.4,-0.10312,0.00011,6.42148]
[1776687525677,44.75,75472.18,214.4,-0.10404,0.00011,6.46198]
[1776687525995,44.75,75472.18,214.4,-0.10404,0.00011,6.46198]
[1776687526734,44.75,75472.18,214.4,-0.10404,0.00011,6.46198]
[1776687526762,44.75,75467.24,214.4,-0.10459,0.00011,6.48657]
[1776687528536,44.75,75459.42,214.4,-0.10549,0.00011,6.5259]
[1776687534452,44.75,75459.46,214.4,-0.10549,0.00011,6.52599]
[1776687539283,44.75,75458.33,214.4,-0.10562,0.00011,6.53177]
[1776687541724,44.75,75465.71,214.4,-0.10478,0.00011,6.49487]
[1776687541797,44.75,75465.61,214.4,-0.10479,0.00011,6.49545]
[1776687545530,44.75,75459.44,214.4,-0.10548,0.00011,6.5256]
[1776687546725,44.75,75459.44,214.4,-0.10548,0.00011,6.5256]
[1776687546797,44.75,75458.0,214.4,-0.10564,0.00011,6.53259]
[1776687551491,44.75,75461.25,214.4,-0.10527,0.00011,6.51634]
[1776687551770,44.75,75461.25,214.4,-0.10527,0.00011,6.51634]
[1776687551827,44.75,75465.63,214.4,-0.10477,0.00011,6.49443]
[1776687557427,44.74,75466.36,214.4,-0.10467,0.00011,6.48989]
[1776687562649,44.73,75472.06,214.4,-0.10397,0.00011,6.45887]
[1776687567684,44.73,75475.38,214.4,-0.10358,0.00011,6.44166]
[1776687568417,44.73,75475.38,214.4,-0.10358,0.00011,6.44166]
[1776687572341,44.73,75480.08,214.4,-0.10295,0.00011,6.41079]
[1776687572722,44.73,75476.82,214.4,-0.10331,0.00011,6.42698]
[1776687576265,44.72,75481.29,214.4,-0.10279,0.00011,6.40362]
[1776687577723,44.72,75481.41,214.4,-0.10277,0.00011,6.4027]
[1776687577756,44.72,75480.35,214.4,-0.10288,0.00011,6.40766]
[1776687578764,44.72,75473.83,214.4,-0.10361,0.00011,6.44014]
[1776687579448,44.72,75473.83,214.4,-0.10361,0.00011,6.44014]
[1776687584808,44.72,75475.58,214.4,-0.1034,0.00011,6.43093]
[1776687589845,44.72,75477.04,214.4,-0.10323,0.00011,6.42328]
[1776687594880,44.72,75479.88,214.4,-0.10291,0.00011,6.4088]
[1776687598439,44.71,75479.31,214.4,-0.10297,0.00011,6.41153]
[1776687598908,44.71,75479.16,214.4,-0.10298,0.00011,6.41224]
[1776687600780,44.72,75479.28,214.4,-0.10297,0.00011,6.41185]
[1776687601873,44.72,75480.86,214.4,-0.1028,0.00011,6.40419]
[1776687603430,44.72,75481.09,214.4,-0.10279,0.00011,6.4035]
[1776687603988,44.72,75481.09,214.4,-0.10279,0.00011,6.4035]
[1776687604059,44.72,75485.42,214.4,-0.10231,0.00011,6.38217]
[1776687607525,44.72,75486.87,214.4,-0.10213,0.00011,6.37417]
[1776687608029,44.72,75486.87,214.4,-0.10213,0.00011,6.37417]
[1776687608982,44.71,75495.47,214.4,-0.10116,0.00011,6.33092]
[1776687609987,44.71,75503.66,214.4,-0.10025,0.00011,6.29014]
[1776687611283,44.71,75505.97,214.4,-0.1,0.00011,6.27858]
[1776687614123,44.71,75514.25,214.4,-0.09909,0.00011,6.23734]
[1776687619772,44.71,75515.21,214.4,-0.09898,0.00011,6.23235]
[1776687625323,44.71,75515.51,214.4,-0.09894,0.00011,6.23072]
[1776687631906,44.71,75512.46,214.4,-0.09927,0.00011,6.24545]
[1776687632461,44.71,75511.45,214.4,-0.09928,0.00011,6.24338]
[1776687633956,44.71,75529.72,214.4,-0.0973,0.00011,6.15331]
[1776687634870,44.71,75529.72,214.4,-0.0973,0.00011,6.15331]
[1776687634966,44.71,75539.74,214.4,-0.09624,0.00011,6.10501]
[1776687635453,44.71,75539.74,214.4,-0.09624,0.00011,6.10501]
[1776687635579,44.71,75539.74,214.4,-0.09624,0.00011,6.10501]
[1776687638733,44.7,75539.6,214.4,-0.0962,0.00011,6.10287]
[1776687638834,44.69,75539.49,214.4,-0.09615,0.00011,6.10062]
[1776687644008,44.7,75539.98,214.4,-0.09617,0.00011,6.10164]
[1776687644986,44.7,75546.52,214.4,-0.09548,0.00011,6.06998]
[1776687648836,44.71,75543.25,214.4,-0.09588,0.00011,6.0883]
[1776687648849,44.71,75546.32,214.4,-0.09555,0.00011,6.07348]
[1776687650115,44.71,75546.32,214.4,-0.09555,0.00011,6.07348]
[1776687652675,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652682,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652732,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652789,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652890,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652900,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687652971,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687653114,44.71,75552.53,214.4,-0.09486,0.00011,6.04143]
[1776687653497,44.7,75552.75,214.4,-0.09481,0.00011,6.03913]
[1776687653649,44.7,75552.75,214.4,-0.09481,0.00011,6.03913]
[1776687653902,44.7,75552.75,214.4,-0.09481,0.00011,6.03913]
[1776687654050,44.7,75595.06,214.4,-0.09042,0.0001,5.83447]
[1776687654270,44.7,75595.06,214.4,-0.09042,0.0001,5.83447]
[1776687654563,44.7,75595.06,214.4,-0.09042,0.0001,5.83447]
[1776687654839,44.7,75595.06,214.4,-0.09042,0.0001,5.83447]
[1776687654985,44.7,75595.06,214.4,-0.09042,0.0001,5.83447]
[1776687655057,44.7,75647.01,214.4,-0.08525,0.0001,5.58765]
[1776687655393,44.7,75647.01,214.4,-0.08525,0.0001,5.58765]
[1776687655503,44.7,75647.01,214.4,-0.08525,0.0001,5.58765]
[1776687655520,44.7,75647.01,214.4,-0.08525,0.0001,5.58765]
[1776687655949,44.7,75647.01,214.4,-0.08525,0.0001,5.58765]
[1776687656034,44.73,75670.4,214.4,-0.08313,0.0001,5.48431]
[1776687656365,44.73,75670.4,214.4,-0.08313,0.0001,5.48431]
[1776687656673,44.73,75670.4,214.4,-0.08313,0.0001,5.48431]
[1776687656819,44.73,75670.4,214.4,-0.08313,0.0001,5.48431]
[1776687657050,44.73,75670.4,214.4,-0.08313,0.0001,5.48431]
[1776687657082,44.74,75669.03,214.4,-0.0833,0.0001,5.49273]
[1776687657186,44.74,75669.03,214.4,-0.0833,0.0001,5.49273]
[1776687657270,44.74,75669.03,214.4,-0.0833,0.0001,5.49273]
[1776687657352,44.74,75669.03,214.4,-0.0833,0.0001,5.49273]
[1776687657846,44.74,75669.03,214.4,-0.0833,0.0001,5.49273]
[1776687658048,44.74,75657.55,214.4,-0.08441,0.0001,5.54686]
[1776687658684,44.74,75657.55,214.4,-0.08441,0.0001,5.54686]
[1776687658985,44.74,75635.44,214.4,-0.08658,0.0001,5.65164]
[1776687659460,44.74,75635.44,214.4,-0.08658,0.0001,5.65164]
[1776687659899,44.74,75635.44,214.4,-0.08658,0.0001,5.65164]
[1776687659921,44.74,75621.45,214.4,-0.08798,0.0001,5.71849]
[1776687660957,44.74,75621.45,214.4,-0.08798,0.0001,5.71849]
[1776687662020,44.74,75617.23,214.4,-0.0884,0.0001,5.7387]
[1776687662181,44.74,75613.55,214.4,-0.08877,0.0001,5.75634]
[1776687664596,44.75,75624.18,214.4,-0.08771,0.0001,5.70596]
[1776687665210,44.75,75629.66,214.4,-0.08717,0.0001,5.68012]
[1776687665269,44.75,75629.66,214.4,-0.08717,0.0001,5.68012]
[1776687666141,44.75,75639.65,214.4,-0.08619,0.0001,5.63306]
[1776687666757,44.75,75639.65,214.4,-0.08619,0.0001,5.63306]
[1776687666922,44.75,75662.32,214.4,-0.08399,0.0001,5.52648]
[1776687668024,44.75,75669.65,214.4,-0.08329,0.0001,5.49237]
[1776687668578,44.75,75669.65,214.4,-0.08329,0.0001,5.49237]
[1776687670500,44.75,75666.82,214.4,-0.08357,0.0001,5.50594]
[1776687671951,44.75,75670.7,214.4,-0.0832,0.0001,5.48783]
[1776687673168,44.77,75662.29,214.4,-0.08411,0.0001,5.53218]
[1776687675787,44.78,75664.41,214.4,-0.08396,0.0001,5.52492]
[1776687677520,44.8,75651.59,214.4,-0.08526,0.0001,5.58819]
[1776687681702,44.8,75651.59,214.4,-0.08528,0.0001,5.58946]
[1776687681774,44.8,75651.59,214.4,-0.08528,0.0001,5.58946]
[1776687682170,44.8,75651.02,214.4,-0.08535,0.0001,5.59253]
[1776687682556,44.82,75636.67,214.4,-0.08682,0.0001,5.66342]
[1776687683563,44.83,75628.38,214.4,-0.08768,0.0001,5.70482]
[1776687685933,44.83,75627.33,214.4,-0.08779,0.0001,5.70995]
[1776687686113,44.83,75617.95,214.4,-0.08873,0.0001,5.75451]
[1776687686804,44.83,75617.95,214.4,-0.08873,0.0001,5.75451]
[1776687687045,44.83,75610.25,214.4,-0.0895,0.0001,5.79134]
[1776687691646,44.83,75602.38,214.4,-0.09021,0.0001,5.82224]
[1776687692431,44.83,75602.38,214.4,-0.09021,0.0001,5.82224]
[1776687692969,44.83,75590.93,214.4,-0.09137,0.0001,5.87708]
[1776687693661,44.83,75584.19,214.4,-0.09207,0.0001,5.90968]
[1776687694263,44.83,75584.19,214.4,-0.09207,0.0001,5.90968]
[1776687696461,44.83,75576.55,214.4,-0.09287,0.0001,5.94678]
[1776687700905,44.83,75564.41,214.4,-0.09414,0.0001,6.00588]
[1776687701718,44.83,75557.61,214.4,-0.09485,0.00011,6.03888]
[1776687705178,44.83,75542.93,214.4,-0.0964,0.00011,6.11025]
[1776687706755,44.83,75535.35,214.4,-0.09721,0.00011,6.14719]
[1776687709109,44.83,75527.1,214.4,-0.09809,0.00011,6.1874]
[1776687709491,44.83,75527.1,214.4,-0.09809,0.00011,6.1874]
[1776687709497,44.83,75527.1,214.4,-0.09809,0.00011,6.1874]
[1776687709775,44.83,75525.72,214.4,-0.09824,0.00011,6.194]
[1776687711659,44.83,75525.61,214.4,-0.09826,0.00011,6.19502]
[1776687711999,44.83,75525.68,214.4,-0.09825,0.00011,6.19467]
[1776687717112,44.83,75528.11,214.4,-0.09799,0.00011,6.18261]
[1776687722422,44.83,75529.05,214.4,-0.09789,0.00011,6.17793]
[1776687723556,44.83,75530.44,214.4,-0.09774,0.00011,6.17111]
[1776687724147,44.83,75542.12,214.4,-0.09648,0.00011,6.11396]
[1776687725022,44.83,75542.12,214.4,-0.09648,0.00011,6.11396]
[1776687725123,44.83,75551.39,214.4,-0.0955,0.00011,6.06885]
[1776687725396,44.83,75551.39,214.4,-0.0955,0.00011,6.06885]
[1776687725888,44.83,75560.73,214.4,-0.09452,0.0001,6.0236]
[1776687726763,44.83,75560.73,214.4,-0.09452,0.0001,6.0236]
[1776687726899,44.83,75565.63,214.4,-0.09401,0.0001,6.00007]
[1776687731933,44.83,75568.72,214.4,-0.09369,0.0001,5.98507]
[1776687736969,44.83,75573.62,214.4,-0.09318,0.0001,5.96157]
[1776687742003,44.84,75569.59,214.4,-0.09361,0.0001,5.98133]
[1776687744019,44.84,75558.23,214.4,-0.0948,0.00011,6.03644]
[1776687744972,44.84,75558.23,214.4,-0.0948,0.00011,6.03644]
[1776687745082,44.84,75558.23,214.4,-0.0948,0.00011,6.03644]
[1776687745108,44.84,75552.87,214.4,-0.09536,0.00011,6.06244]
[1776687747039,44.84,75543.22,214.4,-0.09639,0.00011,6.10979]
[1776687752075,44.84,75544.43,214.4,-0.09618,0.00011,6.09749]
[1776687757109,44.84,75547.36,214.4,-0.09589,0.00011,6.08386]
[1776687761683,44.84,75547.25,214.4,-0.09591,0.00011,6.08498]
[1776687761733,44.84,75547.25,214.4,-0.09591,0.00011,6.08498]
[1776687761750,44.84,75547.25,214.4,-0.09591,0.00011,6.08498]
[1776687762278,44.84,75562.42,214.4,-0.09431,0.0001,6.01138]
[1776687763159,44.84,75570.83,214.4,-0.09343,0.0001,5.97053]
[1776687768197,44.85,75569.99,214.4,-0.09352,0.0001,5.97477]
[1776687773232,44.85,75570.91,214.4,-0.09343,0.0001,5.97057]
[1776687778267,44.85,75575.44,214.4,-0.09297,0.0001,5.94899]
[1776687781099,44.85,75575.55,214.4,-0.09296,0.0001,5.94874]
[1776687781288,44.85,75561.8,214.4,-0.0944,0.0001,6.01527]
[1776687782295,44.85,75551.27,214.4,-0.09551,0.00011,6.06651]
[1776687783862,44.85,75549.77,214.4,-0.09566,0.00011,6.07373]
[1776687784309,44.85,75548.86,214.4,-0.09576,0.00011,6.07834]
[1776687790350,44.85,75550.21,214.4,-0.09564,0.00011,6.07273]
[1776687795108,44.86,75532.07,214.4,-0.09759,0.00011,6.16201]
[1776687795386,44.86,75524.68,214.4,-0.09839,0.00011,6.19828]
[1776687800421,44.86,75524.48,214.4,-0.09841,0.00011,6.19918]
[1776687804785,44.86,75536.19,214.4,-0.09715,0.00011,6.14171]
[1776687806465,44.86,75544.19,214.4,-0.0963,0.00011,6.10278]
[1776687811499,44.86,75547.16,214.4,-0.0959,0.00011,6.08199]
[1776687814276,44.86,75540.9,214.4,-0.09657,0.00011,6.11273]
[1776687815527,44.86,75529.51,214.4,-0.0978,0.00011,6.16855]
[1776687820562,44.86,75527.07,214.4,-0.09806,0.00011,6.18042]
[1776687825597,44.86,75525.47,214.4,-0.09823,0.00011,6.18808]
[1776687830632,44.86,75522.8,214.4,-0.09851,0.00011,6.20097]
[1776687835668,44.86,75521.98,214.4,-0.09859,0.00011,6.20469]
[1776687838250,44.86,75515.41,214.4,-0.0993,0.00011,6.23686]
[1776687840725,44.86,75509.32,214.4,-0.09996,0.00011,6.2666]
[1776687840756,44.86,75506.5,214.4,-0.10027,0.00011,6.28037]
[1776687843461,44.86,75501.67,214.4,-0.1008,0.00011,6.30443]
[1776687846203,44.86,75497.75,214.4,-0.10125,0.00011,6.32444]
[1776687846794,44.86,75500.72,214.4,-0.10094,0.00011,6.31035]
[1776687847377,44.86,75506.16,214.4,-0.10035,0.00011,6.28415]
[1776687850624,44.86,75507.67,214.4,-0.10018,0.00011,6.27644]
[1776687851480,44.86,75515.99,214.4,-0.09927,0.00011,6.23524]
[1776687851927,44.86,75515.99,214.4,-0.09927,0.00011,6.23524]
[1776687852229,44.86,75525.79,214.4,-0.0982,0.00011,6.1871]
[1776687857346,44.86,75526.95,214.4,-0.09808,0.00011,6.18141]
[1776687857830,44.86,75534.09,214.4,-0.09731,0.00011,6.14644]
[1776687859093,44.86,75534.09,214.4,-0.09731,0.00011,6.14644]
[1776687860179,44.86,75538.14,214.4,-0.09688,0.00011,6.12669]
[1776687860458,44.86,75539.0,214.4,-0.09678,0.00011,6.12238]
[1776687861994,44.86,75561.05,214.4,-0.09441,0.0001,6.01353]
[1776687867903,44.85,75556.23,214.4,-0.09492,0.00011,6.03666]
[1776687872938,44.85,75552.15,214.4,-0.09525,0.00011,6.04931]
[1776687873780,44.85,75552.15,214.4,-0.09525,0.00011,6.04931]
[1776687876281,44.85,75549.11,214.4,-0.09557,0.00011,6.06394]
[1776687879987,44.85,75549.97,214.4,-0.09547,0.00011,6.05933]
[1776687880484,44.85,75535.54,214.4,-0.097,0.00011,6.12952]
[1776687880995,44.85,75525.09,214.4,-0.09812,0.00011,6.1807]
[1776687886031,44.84,75528.86,214.4,-0.09769,0.00011,6.16092]
[1776687891065,44.84,75527.66,214.4,-0.09779,0.00011,6.16557]
[1776687891726,44.84,75527.66,214.4,-0.09779,0.00011,6.16557]
[1776687891825,44.84,75527.66,214.4,-0.09779,0.00011,6.16557]
[1776687892136,44.84,75527.66,214.4,-0.09779,0.00011,6.16557]
[1776687892153,44.84,75537.02,214.4,-0.09678,0.00011,6.11951]
[1776687892826,44.84,75537.02,214.4,-0.09678,0.00011,6.11951]
[1776687893080,44.84,75545.08,214.4,-0.09592,0.00011,6.08025]
[1776687895759,44.84,75546.0,214.4,-0.09582,0.00011,6.07552]
[1776687896101,44.84,75539.74,214.4,-0.09648,0.00011,6.10594]
[1776687898285,44.84,75536.24,214.4,-0.09685,0.00011,6.12288]
[1776687905166,44.83,75540.51,214.4,-0.09637,0.00011,6.10053]
[1776687910473,44.83,75541.08,214.4,-0.0963,0.00011,6.09728]
[1776687911214,44.82,75550.08,214.4,-0.09533,0.00011,6.05295]
[1776687914523,44.82,75554.78,214.4,-0.09483,0.00011,6.02989]
[1776687915241,44.82,75565.11,214.4,-0.09374,0.0001,5.97974]
[1776687919985,44.82,75568.33,214.4,-0.09341,0.0001,5.96429]
[1776687920529,44.82,75559.54,214.4,-0.09433,0.0001,6.00691]
[1776687920665,44.82,75559.54,214.4,-0.09433,0.0001,6.00691]
[1776687921007,44.82,75559.54,214.4,-0.09433,0.0001,6.00691]
[1776687921326,44.82,75559.54,214.4,-0.09433,0.0001,6.00691]
[1776687921438,44.82,75531.07,214.4,-0.09736,0.00011,6.14573]
[1776687921821,44.82,75531.07,214.4,-0.09736,0.00011,6.14573]
[1776687922298,44.82,75522.79,214.4,-0.09825,0.00011,6.18632]
[1776687923533,44.82,75522.79,214.4,-0.09825,0.00011,6.18632]
[1776687923305,44.82,75515.06,214.4,-0.09909,0.00011,6.22436]
[1776687928340,44.82,75507.83,214.4,-0.09987,0.00011,6.2596]
[1776687933375,44.82,75515.86,214.4,-0.09889,0.00011,6.21251]
[1776687937403,44.82,75508.48,214.4,-0.09969,0.00011,6.2486]
[1776687939198,44.82,75507.99,214.4,-0.09974,0.00011,6.25095]
[1776687939417,44.82,75505.14,214.4,-0.10005,0.00011,6.26492]
[1776687940594,44.82,75498.62,214.4,-0.10078,0.00011,6.29748]
[1776687943444,44.82,75491.89,214.4,-0.10153,0.00011,6.33109]
[1776687948480,44.82,75491.32,214.4,-0.1016,0.00011,6.33428]
[1776687949197,44.82,75491.32,214.4,-0.1016,0.00011,6.33428]
[1776687949487,44.82,75495.56,214.4,-0.10112,0.00011,6.31306]
[1776687949718,44.82,75495.56,214.4,-0.10112,0.00011,6.31306]
[1776687950494,44.82,75501.97,214.4,-0.10041,0.00011,6.28118]
[1776687953814,44.82,75504.73,214.4,-0.1001,0.00011,6.26719]
[1776687956536,44.82,75497.59,214.4,-0.10088,0.00011,6.30214]
[1776687956902,44.82,75497.59,214.4,-0.10088,0.00011,6.30214]
[1776687962722,44.81,75504.09,214.4,-0.10014,0.00011,6.26916]
[1776687963235,44.81,75504.09,214.4,-0.10014,0.00011,6.26916]
[1776687967613,44.81,75515.75,214.4,-0.09886,0.00011,6.2112]
[1776687968194,44.81,75515.75,214.4,-0.09886,0.00011,6.2112]
[1776687968441,44.81,75515.75,214.4,-0.09886,0.00011,6.2112]
[1776687968619,44.81,75520.35,214.4,-0.09836,0.00011,6.18858]
[1776687971676,44.81,75520.08,214.4,-0.09838,0.00011,6.18948]
[1776687972648,44.81,75522.96,214.4,-0.09807,0.00011,6.17535]
[1776687978547,44.81,75521.87,214.4,-0.09819,0.00011,6.18084]
[1776687980705,44.81,75531.0,214.4,-0.09722,0.00011,6.1369]
[1776687984733,44.83,75522.59,214.4,-0.0982,0.00011,6.1815]
[1776687988120,44.83,75518.86,214.4,-0.09861,0.00011,6.19996]
[1776687988499,44.83,75518.86,214.4,-0.09861,0.00011,6.19996]
[1776687988542,44.83,75518.86,214.4,-0.09861,0.00011,6.19996]
[1776687988586,44.83,75509.47,214.4,-0.09963,0.00011,6.24618]
[1776687989695,44.83,75484.18,214.4,-0.10243,0.00011,6.37125]
[1776687993027,44.83,75480.79,214.4,-0.10271,0.00011,6.38108]
[1776687993579,44.83,75480.79,214.4,-0.10271,0.00011,6.38108]
[1776687995630,44.83,75480.79,214.4,-0.10271,0.00011,6.38106]
[1776687999255,44.83,75480.23,214.4,-0.10277,0.00011,6.38384]
[1776687999266,44.83,75471.92,214.4,-0.10371,0.00011,6.42519]
[1776688004266,44.82,75469.09,214.4,-0.10396,0.00011,6.43625]
[1776688007108,44.8,75462.17,214.4,-0.10466,0.00011,6.46689]
[1776688012638,44.77,75462.69,214.4,-0.10447,0.00011,6.45875]
[1776688017434,44.76,75461.4,214.4,-0.10456,0.00011,6.46253]
[1776688021518,44.75,75457.79,214.4,-0.1049,0.00011,6.47755]
[1776688021586,44.75,75457.79,214.4,-0.1049,0.00011,6.47755]
[1776688021680,44.75,75457.79,214.4,-0.1049,0.00011,6.47755]
[1776688022725,44.75,75458.23,214.4,-0.10485,0.00011,6.47507]
[1776688022202,44.75,75445.33,214.4,-0.10632,0.00012,6.53977]
[1776688024520,44.75,75441.82,214.4,-0.10672,0.00012,6.55703]
[1776688024621,44.73,75451.31,214.4,-0.10553,0.00011,6.50508]
[1776688026185,44.73,75457.98,214.4,-0.10477,0.00011,6.47151]
[1776688032071,44.72,75461.58,214.4,-0.10434,0.00011,6.45285]
[1776688036398,44.72,75468.9,214.4,-0.10351,0.00011,6.41588]
[1776688043082,44.72,75466.82,214.4,-0.10374,0.00011,6.42602]
[1776688048184,44.72,75471.95,214.4,-0.10315,0.00011,6.40008]
[1776688053219,44.72,75467.99,214.4,-0.1035,0.00011,6.41278]
[1776688058254,44.72,75467.11,214.4,-0.1036,0.00011,6.41704]
[1776688063462,44.72,75465.5,214.4,-0.10377,0.00011,6.42489]
[1776688063495,44.72,75471.86,214.4,-0.10305,0.00011,6.3931]
[1776688064296,44.72,75479.93,214.4,-0.10215,0.00011,6.3529]
[1776688069330,44.72,75475.0,214.4,-0.10271,0.00011,6.37778]
[1776688074346,44.72,75477.52,214.4,-0.10243,0.00011,6.36529]
[1776688079402,44.72,75474.54,214.4,-0.10277,0.00011,6.38033]
[1776688084437,44.72,75472.72,214.4,-0.10297,0.00011,6.38942]
[1776688089473,44.72,75473.43,214.4,-0.10289,0.00011,6.38594]
[1776688094209,44.72,75472.22,214.4,-0.10303,0.00011,6.39199]
[1776688097334,44.72,75462.28,214.4,-0.10415,0.00011,6.44158]
[1776688103575,44.72,75461.27,214.4,-0.10425,0.00011,6.44603]
[1776688109617,44.71,75458.89,214.4,-0.10451,0.00011,6.45731]
[1776688116415,44.71,75454.47,214.4,-0.1049,0.00011,6.47179]
[1776688116588,44.71,75454.47,214.4,-0.1049,0.00011,6.47179]
[1776688116666,44.71,75460.99,214.4,-0.10415,0.00011,6.43875]
[1776688117323,44.71,75460.99,214.4,-0.10415,0.00011,6.43875]
[1776688120714,44.71,75454.15,214.4,-0.10492,0.00011,6.4727]
[1776688127743,44.7,75455.49,214.4,-0.10475,0.00011,6.46492]
[1776688132698,44.7,75454.32,214.4,-0.10487,0.00011,6.47023]
[1776688133784,44.7,75469.42,214.4,-0.10315,0.00011,6.39446]
[1776688135798,44.7,75461.88,214.4,-0.104,0.00011,6.43204]
[1776688136673,44.7,75461.88,214.4,-0.104,0.00011,6.43204]
[1776688138820,44.7,75453.1,214.4,-0.10499,0.00011,6.4757]
[1776688144452,44.7,75451.79,214.4,-0.10513,0.00011,6.48173]
[1776688149897,44.69,75453.15,214.4,-0.10495,0.00011,6.47394]
[1776688154932,44.69,75452.27,214.4,-0.10504,0.00011,6.4777]
[1776688159967,44.68,75447.3,214.4,-0.10559,0.00011,6.50183]
[1776688163937,44.68,75445.55,214.4,-0.10578,0.00011,6.51011]
[1776688168905,44.66,75442.77,214.4,-0.106,0.00012,6.51971]
[1776688171650,44.64,75438.81,214.4,-0.10637,0.00012,6.53561]
[1776688176702,44.63,75435.07,214.4,-0.10661,0.00012,6.54305]
[1776688181689,44.62,75434.39,214.4,-0.10668,0.00012,6.54627]
[1776688183382,44.62,75437.2,214.4,-0.10635,0.00012,6.53206]
[1776688186717,44.62,75439.3,214.4,-0.10611,0.00012,6.52125]
[1776688186723,44.62,75445.38,214.4,-0.10541,0.00011,6.49069]
[1776688192895,44.62,75448.47,214.4,-0.10504,0.00011,6.47475]
[1776688201947,44.62,75449.52,214.4,-0.10489,0.00011,6.46813]
[1776688202026,44.62,75449.52,214.4,-0.10489,0.00011,6.46813]
[1776688203772,44.61,75462.34,214.4,-0.10343,0.00011,6.40368]
[1776688209315,44.62,75468.42,214.4,-0.10275,0.00011,6.37342]
[1776688215547,44.62,75473.75,214.4,-0.10215,0.00011,6.34707]
[1776688224423,44.62,75474.2,214.4,-0.10212,0.00011,6.34568]
[1776688229773,44.62,75475.57,214.4,-0.10197,0.00011,6.3392]
[1776688235748,44.62,75477.34,214.4,-0.10169,0.00011,6.32387]
[1776688235762,44.62,75484.45,214.4,-0.1009,0.00011,6.28861]
[1776688241382,44.63,75484.34,214.4,-0.10093,0.00011,6.28989]
[1776688244569,44.63,75477.8,214.4,-0.10167,0.00011,6.32302]
[1776688249604,44.63,75479.03,214.4,-0.10155,0.00011,6.31739]
[1776688254640,44.63,75478.66,214.4,-0.1016,0.00011,6.31974]
[1776688259675,44.64,75484.08,214.4,-0.10101,0.00011,6.29332]
[1776688264907,44.64,75484.18,214.4,-0.10101,0.00011,6.29336]
[1776688264976,44.64,75470.77,214.4,-0.10251,0.00011,6.36039]
[1776688265717,44.64,75463.46,214.4,-0.10334,0.00011,6.3969]
[1776688266729,44.64,75471.17,214.4,-0.10247,0.00011,6.35843]
[1776688271763,44.64,75473.71,214.4,-0.10219,0.00011,6.34594]
[1776688273777,44.64,75464.5,214.4,-0.10323,0.00011,6.39203]
[1776688277532,44.64,75459.2,214.4,-0.10383,0.00011,6.41854]
[1776688278953,44.64,75455.74,214.4,-0.10422,0.00011,6.43584]
[1776688280248,44.64,75447.91,214.4,-0.10511,0.00011,6.475]
[1776688283352,44.64,75456.95,214.4,-0.10407,0.00011,6.42932]
[1776688288883,44.64,75458.22,214.4,-0.10392,0.00011,6.42257]
[1776688293919,44.64,75456.96,214.4,-0.10396,0.00011,6.42162]
[1776688295938,44.64,75457.03,214.4,-0.10395,0.00011,6.42122]
[1776688296129,44.64,75456.76,214.4,-0.10398,0.00011,6.42253]
[1776688296266,44.64,75456.76,214.4,-0.10398,0.00011,6.42253]
[1776688296811,44.64,75456.76,214.4,-0.10398,0.00011,6.42253]
[1776688297019,44.64,75456.76,214.4,-0.10398,0.00011,6.42253]
[1776688296953,44.64,75437.65,214.4,-0.10617,0.00012,6.51849]
[1776688297957,44.64,75430.77,214.4,-0.10698,0.00012,6.55349]
[1776688298964,44.64,75440.45,214.4,-0.10585,0.00012,6.50432]
[1776688300928,44.64,75445.88,214.4,-0.10522,0.00011,6.47685]
[1776688301415,44.64,75449.22,214.4,-0.10483,0.00011,6.45995]
[1776688305855,44.63,75454.19,214.4,-0.10426,0.00011,6.43472]
[1776688306017,44.63,75446.38,214.4,-0.10515,0.00011,6.47383]
[1776688306735,44.63,75446.38,214.4,-0.10515,0.00011,6.47383]
[1776688307012,44.63,75446.38,214.4,-0.10515,0.00011,6.47383]
[1776688307024,44.63,75438.9,214.4,-0.10601,0.00012,6.51151]
[1776688312062,44.63,75435.66,214.4,-0.10636,0.00012,6.52686]
[1776688315121,44.63,75435.31,214.4,-0.1064,0.00012,6.52845]
[1776688315258,44.63,75435.31,214.4,-0.1064,0.00012,6.52845]
[1776688316074,44.63,75439.45,214.4,-0.10591,0.00012,6.50724]
[1776688316666,44.63,75439.45,214.4,-0.10591,0.00012,6.50724]
[1776688316715,44.63,75447.25,214.4,-0.10502,0.00011,6.46788]
[1776688321527,44.63,75450.89,214.4,-0.10461,0.00011,6.45]
[1776688321664,44.63,75450.89,214.4,-0.10461,0.00011,6.45]
[1776688322334,44.63,75452.8,214.4,-0.10439,0.00011,6.44053]
[1776688326574,44.63,75452.52,214.4,-0.10441,0.00011,6.44145]
[1776688329410,44.63,75468.06,214.4,-0.10265,0.00011,6.36353]
[1776688334216,44.63,75474.47,214.4,-0.10193,0.00011,6.33184]
[1776688339251,44.63,75469.44,214.4,-0.10251,0.00011,6.35725]
[1776688344285,44.63,75471.97,214.4,-0.10223,0.00011,6.34489]
[1776688349321,44.63,75470.63,214.4,-0.10238,0.00011,6.35189]
[1776688354356,44.63,75473.3,214.4,-0.102,0.00011,6.33192]
[1776688359391,44.63,75476.29,214.4,-0.10167,0.00011,6.31751]
[1776688364426,44.64,75472.07,214.4,-0.10216,0.00011,6.33906]
[1776688367306,44.64,75469.18,214.4,-0.10249,0.00011,6.35362]
[1776688368058,44.64,75469.18,214.4,-0.10249,0.00011,6.35362]
[1776688368134,44.64,75466.97,214.4,-0.10274,0.00011,6.36471]
[1776688369053,44.64,75453.51,214.4,-0.10427,0.00011,6.4322]
[1776688369998,44.64,75437.45,214.4,-0.10611,0.00012,6.51288]
[1776688375770,44.64,75435.07,214.4,-0.10638,0.00012,6.52484]
[1776688379276,44.64,75441.39,214.4,-0.10565,0.00012,6.493]
[1776688381545,44.64,75435.29,214.4,-0.10636,0.00012,6.52379]
[1776688383080,44.64,75435.29,214.4,-0.10636,0.00012,6.52379]
[1776688383560,44.64,75423.65,214.4,-0.10772,0.00012,6.58266]
[1776688387588,44.64,75414.9,214.4,-0.10875,0.00012,6.62722]
[1776688390062,44.64,75414.67,214.4,-0.10878,0.00012,6.62843]
[1776688395644,44.64,75411.79,214.4,-0.10912,0.00012,6.64312]
[1776688400680,44.64,75412.4,214.4,-0.10905,0.00012,6.64008]
[1776688405716,44.64,75412.55,214.4,-0.10903,0.00012,6.63943]
[1776688410750,44.64,75413.3,214.4,-0.10894,0.00012,6.6357]
[1776688413774,44.64,75403.79,214.4,-0.10997,0.00012,6.67688]
[1776688416795,44.64,75396.54,214.4,-0.11083,0.00012,6.71356]
[1776688421830,44.64,75396.21,214.4,-0.11086,0.00012,6.71478]
[1776688426865,44.64,75395.04,214.4,-0.11099,0.00012,6.72034]
[1776688427722,44.64,75395.04,214.4,-0.11099,0.00012,6.72034]
[1776688427762,44.64,75395.04,214.9,-0.11099,0.00012,6.72034]
[1776688427811,44.64,75395.04,214.9,-0.11099,0.00012,6.72034]
[1776688427872,44.64,75393.9,214.9,-0.11112,0.00012,6.72605]
[1776688428406,44.64,75393.9,214.9,-0.11112,0.00012,6.72605]
[1776688428878,44.64,75391.27,214.9,-0.11144,0.00012,6.73972]
[1776688432907,44.64,75398.18,214.9,-0.11062,0.00012,6.70463]
[1776688437960,44.64,75398.68,214.9,-0.11057,0.00012,6.70228]
[1776688443984,44.64,75400.17,214.9,-0.1104,0.00012,6.69516]
[1776688449087,44.64,75400.66,214.9,-0.11035,0.00012,6.69287]
[1776688453047,44.64,75409.87,214.9,-0.10926,0.00012,6.64646]
[1776688454461,44.65,75411.24,214.9,-0.1091,0.00012,6.63964]
[1776688454530,44.65,75411.24,214.9,-0.1091,0.00012,6.63964]
[1776688454545,44.65,75411.24,214.9,-0.1091,0.00012,6.63964]
[1776688455190,44.65,75411.24,214.9,-0.1091,0.00012,6.63964]
[1776688455061,44.64,75416.42,214.9,-0.10849,0.00012,6.61328]
[1776688456704,44.64,75422.07,214.9,-0.10783,0.00012,6.58462]
[1776688456744,44.64,75422.07,214.9,-0.10783,0.00012,6.58462]
[1776688457075,44.64,75421.97,214.9,-0.10783,0.00012,6.58483]
[1776688462143,44.64,75422.02,214.9,-0.1078,0.00012,6.58341]
[1776688463391,44.64,75418.9,214.9,-0.10816,0.00012,6.59879]
[1776688464124,44.64,75416.54,214.9,-0.10843,0.00012,6.61067]
[1776688469160,44.63,75412.72,214.9,-0.10887,0.00012,6.62952]
[1776688474195,44.63,75416.46,214.9,-0.10832,0.00012,6.60308]
[1776688480237,44.63,75416.8,214.9,-0.10827,0.00012,6.60098]
[1776688483257,44.63,75410.7,214.9,-0.10899,0.00012,6.63166]
[1776688487054,44.63,75422.23,214.9,-0.10763,0.00012,6.57305]
[1776688487696,44.63,75422.23,214.9,-0.10763,0.00012,6.57305]
[1776688487753,44.63,75422.23,214.9,-0.10763,0.00012,6.57305]
[1776688488032,44.63,75422.23,214.9,-0.10763,0.00012,6.57305]
[1776688488146,44.63,75429.61,214.9,-0.10677,0.00012,6.53582]
[1776688488432,44.63,75429.61,214.9,-0.10677,0.00012,6.53582]
[1776688488470,44.63,75429.61,214.9,-0.10677,0.00012,6.53582]
[1776688488508,44.63,75431.25,214.9,-0.10658,0.00012,6.52755]
[1776688491696,44.63,75429.96,214.9,-0.10672,0.00012,6.53366]
[1776688491875,44.63,75426.1,214.9,-0.10716,0.00012,6.55294]
[1776688492321,44.63,75419.89,214.9,-0.10789,0.00012,6.58433]
[1776688497356,44.62,75420.1,214.9,-0.10786,0.00012,6.58311]
[1776688501384,44.62,75412.49,214.9,-0.10875,0.00012,6.62158]
[1776688502391,44.62,75405.16,214.9,-0.10962,0.00012,6.65867]
[1776688503625,44.62,75405.16,214.9,-0.10962,0.00012,6.65867]
[1776688506790,44.62,75404.41,214.9,-0.1097,0.00012,6.66208]
[1776688506889,44.62,75404.73,214.9,-0.10966,0.00012,6.66033]
[1776688509188,44.62,75404.73,214.9,-0.10966,0.00012,6.66059]
[1776688509234,44.62,75411.95,214.9,-0.10881,0.00012,6.62416]
[1776688509561,44.62,75411.95,214.9,-0.10881,0.00012,6.62416]
[1776688510220,44.62,75411.95,214.9,-0.10881,0.00012,6.62416]
[1776688514845,44.62,75416.62,214.9,-0.10826,0.00012,6.6004]
[1776688514903,44.62,75409.35,214.9,-0.10912,0.00012,6.63715]
[1776688515482,44.62,75402.34,214.9,-0.10995,0.00012,6.67289]
[1776688516462,44.62,75402.34,214.9,-0.10995,0.00012,6.67289]
[1776688521524,44.63,75403.05,214.9,-0.10988,0.00012,6.66989]
[1776688523105,44.63,75403.05,214.9,-0.10988,0.00012,6.66989]
[1776688528573,44.63,75400.88,214.9,-0.11015,0.00012,6.68174]
[1776688532929,44.63,75412.0,214.9,-0.10875,0.00012,6.61863]
[1776688533608,44.63,75418.41,214.9,-0.108,0.00012,6.58639]
[1776688536788,44.64,75416.8,214.9,-0.1082,0.00012,6.59502]
[1776688536791,44.64,75416.8,214.9,-0.1082,0.00012,6.59502]
[1776688536884,44.64,75412.33,214.9,-0.10873,0.00012,6.61787]
[1776688542671,44.63,75416.95,214.9,-0.10818,0.00012,6.59415]
[1776688543287,44.63,75416.95,214.9,-0.10818,0.00012,6.59415]
[1776688547661,44.63,75421.76,214.9,-0.10762,0.00012,6.56979]
[1776688547664,44.63,75421.76,214.9,-0.10762,0.00012,6.56979]
[1776688547670,44.63,75421.76,214.9,-0.10762,0.00012,6.56979]
[1776688547674,44.63,75421.76,214.9,-0.10762,0.00012,6.56979]
[1776688547933,44.63,75421.76,214.9,-0.10762,0.00012,6.56979]
[1776688548429,44.63,75422.8,214.9,-0.1075,0.00012,6.56454]
[1776688549166,44.63,75422.8,214.9,-0.1075,0.00012,6.56454]
[1776688549195,44.63,75431.91,214.9,-0.10643,0.00012,6.51846]
[1776688549942,44.63,75431.91,214.9,-0.10643,0.00012,6.51846]
[1776688550190,44.63,75443.24,214.9,-0.10513,0.00011,6.46141]
[1776688550866,44.63,75449.91,214.9,-0.10436,0.00011,6.42794]
[1776688551734,44.63,75456.13,214.9,-0.10365,0.00011,6.39675]
[1776688553747,44.63,75448.61,214.9,-0.10451,0.00011,6.43442]
[1776688558783,44.63,75450.1,214.9,-0.10433,0.00011,6.42666]
[1776688562784,44.63,75447.39,214.9,-0.10464,0.00011,6.44015]
[1776688562846,44.63,75447.39,214.9,-0.10464,0.00011,6.44015]
[1776688564151,44.63,75460.31,214.9,-0.10317,0.00011,6.3754]
[1776688564625,44.63,75460.31,214.9,-0.10317,0.00011,6.3754]
[1776688566650,44.63,75464.33,214.9,-0.10272,0.00011,6.35537]
[1776688571874,44.63,75467.2,214.9,-0.1024,0.00011,6.3415]
[1776688574301,44.63,75467.27,214.9,-0.1024,0.00011,6.34122]
[1776688574892,44.63,75466.97,214.9,-0.10243,0.00011,6.3428]
[1776688576061,44.63,75462.69,214.9,-0.10292,0.00011,6.36423]
[1776688576083,44.63,75462.69,214.9,-0.10292,0.00011,6.36423]
[1776688576984,44.63,75445.38,214.9,-0.10489,0.00011,6.45094]
[1776688580300,44.63,75437.38,214.9,-0.1058,0.00012,6.49063]
[1776688583961,44.63,75421.76,214.9,-0.1076,0.00012,6.56888]
[1776688586672,44.63,75423.72,214.9,-0.10736,0.00012,6.55848]
[1776688586982,44.63,75422.86,214.9,-0.10745,0.00012,6.56258]
[1776688591491,44.63,75421.88,214.9,-0.10757,0.00012,6.56753]
[1776688592560,44.63,75421.81,214.9,-0.10748,0.00012,6.56079]
[1776688593293,44.63,75434.29,214.9,-0.10603,0.00012,6.49786]
[1776688594140,44.63,75434.29,214.9,-0.10603,0.00012,6.49786]
[1776688594239,44.63,75448.57,214.9,-0.10438,0.00011,6.42587]
[1776688595038,44.63,75456.7,214.9,-0.10345,0.00011,6.385]
[1776688600078,44.63,75459.1,214.9,-0.10318,0.00011,6.37305]
[1776688605113,44.63,75458.85,214.9,-0.10321,0.00011,6.37443]
[1776688606310,44.63,75452.56,214.9,-0.10393,0.00011,6.40595]
[1776688612161,44.63,75451.37,214.9,-0.10406,0.00011,6.41173]
[1776688618207,44.62,75452.22,214.9,-0.10396,0.00011,6.40721]
[1776688623278,44.62,75453.11,214.9,-0.10385,0.00011,6.40256]
[1776688628313,44.62,75453.24,214.9,-0.10383,0.00011,6.40174]
[1776688633347,44.62,75455.2,214.9,-0.10361,0.00011,6.39178]
[1776688635362,44.62,75449.11,214.9,-0.1043,0.00011,6.42222]
[1776688640423,44.62,75449.33,214.9,-0.10427,0.00011,6.42081]
[1776688641725,44.62,75449.39,214.9,-0.10426,0.00011,6.42044]
[1776688647446,44.62,75453.81,214.9,-0.10375,0.00011,6.398]
[1776688654495,44.62,75454.86,214.9,-0.10353,0.00011,6.38545]
[1776688659530,44.62,75453.74,214.9,-0.10365,0.00011,6.39097]
[1776688663714,44.62,75451.75,214.9,-0.10387,0.00011,6.40078]
[1776688663848,44.62,75451.75,214.9,-0.10387,0.00011,6.40078]
[1776688664054,44.62,75451.75,214.9,-0.10387,0.00011,6.40078]
[1776688664303,44.62,75451.77,214.9,-0.10388,0.00011,6.40082]
[1776688665086,44.62,75441.55,214.9,-0.10505,0.00011,6.45209]
[1776688666440,44.62,75437.02,214.9,-0.10557,0.00012,6.47498]
[1776688666693,44.62,75437.02,214.9,-0.10557,0.00012,6.47498]
[1776688666719,44.62,75431.75,214.9,-0.10618,0.00012,6.50159]
[1776688671706,44.61,75431.73,214.9,-0.10616,0.00012,6.50089]
[1776688671807,44.61,75431.11,214.9,-0.10623,0.00012,6.50382]
[1776688673845,44.61,75432.28,214.9,-0.1061,0.00012,6.49798]
[1776688676709,44.61,75432.28,214.9,-0.1061,0.00012,6.49819]
[1776688676723,44.61,75431.95,214.9,-0.10614,0.00012,6.49992]
[1776688678089,44.61,75431.95,214.9,-0.10614,0.00012,6.49992]
[1776688678330,44.61,75431.95,214.9,-0.10614,0.00012,6.49992]
[1776688678385,44.61,75431.95,214.9,-0.10614,0.00012,6.49981]
[1776688678840,44.61,75431.95,214.9,-0.10614,0.00012,6.49981]
[1776688678926,44.61,75431.95,214.9,-0.10614,0.00012,6.49981]
[1776688678995,44.61,75431.95,214.9,-0.10614,0.00012,6.49981]
[1776688679268,44.61,75417.62,214.9,-0.10781,0.00012,6.57213]
[1776688679670,44.61,75404.73,214.9,-0.10933,0.00012,6.63739]
[1776688680931,44.61,75404.73,214.9,-0.10933,0.00012,6.63739]
[1776688684670,44.61,75402.39,214.9,-0.10959,0.00012,6.64876]
[1776688686852,44.61,75401.23,214.9,-0.10972,0.00012,6.65437]
[1776688686953,44.61,75397.6,214.9,-0.11015,0.00012,6.67267]
[1776688688364,44.61,75390.85,214.9,-0.11096,0.00012,6.70713]
[1776688694323,44.61,75386.91,214.9,-0.11143,0.00012,6.72727]
[1776688697799,44.61,75375.41,214.9,-0.11282,0.00012,6.78597]
[1776688701737,44.61,75375.82,214.9,-0.11276,0.00012,6.7836]
[1776688701827,44.61,75375.78,214.9,-0.11277,0.00012,6.78372]
[1776688702666,44.61,75375.78,214.9,-0.11277,0.00012,6.78372]
[1776688704337,44.61,75375.31,214.9,-0.11283,0.00012,6.78627]
[1776688704368,44.61,75375.12,214.9,-0.11286,0.00012,6.78753]
[1776688710344,44.61,75376.8,214.9,-0.11267,0.00012,6.77949]
[1776688711322,44.62,75367.63,214.9,-0.11369,0.00012,6.81959]
[1776688711979,44.62,75367.63,214.9,-0.11369,0.00012,6.81959]
[1776688714074,44.62,75359.79,214.9,-0.11465,0.00012,6.85982]
[1776688714344,44.62,75359.79,214.9,-0.11465,0.00012,6.85982]
[1776688716521,44.62,75357.74,214.9,-0.1149,0.00012,6.87035]
[1776688716933,44.62,75348.23,214.9,-0.11607,0.00012,6.9192]
[1776688718958,44.62,75345.18,214.9,-0.11645,0.00012,6.93482]
[1776688718977,44.61,75339.57,214.9,-0.11713,0.00012,6.96286]
[1776688719499,44.61,75339.57,214.9,-0.11713,0.00012,6.96286]
[1776688719626,44.61,75339.57,214.9,-0.11713,0.00012,6.96286]
[1776688719990,44.61,75339.57,214.9,-0.11713,0.00012,6.96286]
[1776688720533,44.62,75338.33,214.9,-0.1173,0.00012,6.97026]
[1776688721392,44.62,75314.09,214.9,-0.12035,0.00013,7.09554]
[1776688722192,44.62,75305.58,214.9,-0.12144,0.00013,7.13978]
[1776688728283,44.62,75309.15,214.9,-0.12099,0.00013,7.12162]
[1776688729186,44.62,75310.58,214.9,-0.12082,0.00013,7.11442]
[1776688729235,44.62,75310.58,214.9,-0.12082,0.00013,7.11442]
[1776688729318,44.62,75310.58,214.9,-0.12082,0.00013,7.11442]
[1776688729415,44.62,75310.58,214.9,-0.12082,0.00013,7.11442]
[1776688729484,44.62,75310.58,214.9,-0.12082,0.00013,7.11442]
[1776688729323,44.62,75306.92,214.9,-0.12128,0.00013,7.13339]
[1776688730238,44.62,75306.92,214.9,-0.12128,0.00013,7.13339]
[1776688730424,44.62,75306.92,214.9,-0.12128,0.00013,7.13339]
[1776688730430,44.62,75271.45,214.9,-0.12587,0.00013,7.31793]
[1776688730660,44.62,75271.45,214.9,-0.12587,0.00013,7.31793]
[1776688731394,44.62,75250.54,214.9,-0.12864,0.00013,7.4272]
[1776688732475,44.62,75250.54,214.9,-0.12864,0.00013,7.4272]
[1776688733283,44.62,75247.11,214.9,-0.12909,0.00013,7.44491]
[1776688735069,44.62,75253.57,214.9,-0.12823,0.00013,7.4113]
[1776688739361,44.62,75259.87,214.9,-0.12741,0.00013,7.37892]
[1776688740567,44.62,75262.22,214.9,-0.1271,0.00013,7.36682]
[1776688740952,44.62,75262.22,214.9,-0.1271,0.00013,7.36682]
[1776688741309,44.62,75262.22,214.9,-0.1271,0.00013,7.36682]
[1776688741442,44.63,75267.24,214.9,-0.12645,0.00013,7.34104]
[1776688741587,44.63,75267.24,214.9,-0.12645,0.00013,7.34104]
[1776688741774,44.63,75267.24,214.9,-0.12645,0.00013,7.34104]
[1776688741981,44.63,75267.24,214.9,-0.12645,0.00013,7.34104]
[1776688742444,44.63,75272.98,214.9,-0.1257,0.00013,7.31115]
[1776688742981,44.63,75272.98,214.9,-0.1257,0.00013,7.31115]
[1776688743248,44.63,75268.08,214.9,-0.12635,0.00013,7.33671]
[1776688746345,44.63,75265.85,214.9,-0.12665,0.00013,7.34879]
[1776688746471,44.63,75265.85,214.9,-0.12665,0.00013,7.34879]
[1776688746894,44.63,75266.43,214.9,-0.12658,0.00013,7.34621]
[1776688747154,44.63,75278.68,214.9,-0.12498,0.00013,7.28233]
[1776688748390,44.63,75278.68,214.9,-0.12498,0.00013,7.28233]
[1776688752642,44.63,75284.69,214.9,-0.12419,0.00013,7.25063]
[1776688756217,44.63,75291.71,214.9,-0.12327,0.00013,7.21384]
[1776688759772,44.63,75295.64,214.9,-0.12276,0.00013,7.19333]
[1776688760246,44.63,75289.41,214.9,-0.12357,0.00013,7.22569]
[1776688760545,44.63,75289.41,214.9,-0.12357,0.00013,7.22569]
[1776688762278,44.63,75288.24,214.9,-0.12372,0.00013,7.23178]
[1776688766208,44.63,75288.77,214.9,-0.12365,0.00013,7.22888]
[1776688768368,44.63,75291.64,214.9,-0.12327,0.00013,7.21388]
[1776688770659,44.63,75288.73,214.9,-0.12365,0.00013,7.22893]
[1776688772329,44.63,75288.63,214.9,-0.12356,0.00013,7.22221]
[1776688772849,44.62,75288.77,214.9,-0.12354,0.00013,7.22144]
[1776688773858,44.62,75288.7,214.9,-0.12355,0.00013,7.22177]
[1776688774528,44.62,75288.07,214.9,-0.12363,0.00013,7.22501]
[1776688775350,44.62,75283.02,214.9,-0.12428,0.00013,7.25125]
[1776688776820,44.63,75281.51,214.9,-0.12448,0.00013,7.25928]
[1776688777364,44.63,75280.6,214.9,-0.12464,0.00013,7.26534]
[1776688777709,44.63,75280.6,214.9,-0.12464,0.00013,7.26534]
[1776688778711,44.65,75280.75,214.9,-0.1247,0.00013,7.26797]
[1776688779378,44.66,75280.56,214.9,-0.1248,0.00013,7.27224]
[1776688783720,44.68,75280.6,214.9,-0.1249,0.00013,7.27613]
[1776688787434,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788168,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788168,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788170,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788202,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788299,44.68,75288.47,214.9,-0.12389,0.00013,7.23566]
[1776688788447,44.68,75301.3,214.9,-0.12224,0.00013,7.16908]
[1776688788738,44.68,75301.3,214.9,-0.12224,0.00013,7.16908]
[1776688789294,44.68,75301.3,214.9,-0.12224,0.00013,7.16908]
[1776688789453,44.67,75310.17,214.9,-0.12103,0.00013,7.12029]
[1776688789640,44.67,75310.17,214.9,-0.12103,0.00013,7.12029]
[1776688789896,44.67,75310.17,214.9,-0.12103,0.00013,7.12029]
[1776688790641,44.66,75305.28,214.9,-0.12158,0.00013,7.14257]
[1776688791223,44.66,75305.28,214.9,-0.12158,0.00013,7.14257]
[1776688791470,44.66,75303.11,214.9,-0.12188,0.00013,7.15461]
[1776688791985,44.66,75303.11,214.9,-0.12188,0.00013,7.15461]
[1776688792477,44.66,75293.75,214.9,-0.12309,0.00013,7.20324]
[1776688796199,44.66,75290.07,214.9,-0.12356,0.00013,7.22227]
[1776688800295,44.66,75285.21,214.9,-0.12418,0.00013,7.24732]
[1776688800454,44.66,75285.21,214.9,-0.12418,0.00013,7.24732]
[1776688800493,44.66,75285.21,214.9,-0.12418,0.00013,7.24732]
[1776688800557,44.66,75285.21,214.9,-0.12418,0.00013,7.24732]
[1776688800534,44.66,75271.23,214.9,-0.12601,0.00013,7.32011]
[1776688800828,44.66,75271.23,214.9,-0.12601,0.00013,7.32011]
[1776688800980,44.66,75271.23,214.9,-0.12601,0.00013,7.32011]
[1776688801541,44.66,75260.75,214.9,-0.12739,0.00013,7.37497]
[1776688802104,44.66,75260.75,214.9,-0.12739,0.00013,7.37497]
[1776688805630,44.66,75268.67,214.9,-0.12636,0.00013,7.33415]
[1776688807103,44.67,75269.16,214.9,-0.12631,0.00013,7.33206]
[1776688807584,44.67,75262.81,214.9,-0.12714,0.00013,7.36518]
[1776688809520,44.67,75263.17,214.9,-0.1271,0.00013,7.36355]
[1776688809604,44.67,75252.4,214.9,-0.12853,0.00013,7.41999]
[1776688810611,44.67,75243.69,214.9,-0.1297,0.00013,7.46575]
[1776688812624,44.67,75232.9,214.9,-0.13115,0.00013,7.52243]
[1776688813056,44.67,75232.9,214.9,-0.13115,0.00013,7.52243]
[1776688813631,44.67,75222.79,214.9,-0.13252,0.00014,7.5755]
[1776688813911,44.67,75222.79,214.9,-0.13252,0.00014,7.5755]
[1776688814253,44.67,75222.79,214.9,-0.13252,0.00014,7.5755]
[1776688815232,44.67,75222.79,214.9,-0.13252,0.00014,7.57567]
[1776688816224,44.67,75220.97,214.9,-0.13277,0.00014,7.58532]
[1776688817538,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688817828,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688817982,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818105,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818114,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818129,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818145,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818323,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818515,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818515,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818521,44.67,75213.85,214.9,-0.13375,0.00014,7.62289]
[1776688818518,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688818828,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688818904,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688818987,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688819127,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688819312,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688819498,44.67,75207.58,214.9,-0.13461,0.00014,7.65587]
[1776688819525,44.67,75157.86,214.9,-0.14156,0.00014,7.91795]
[1776688819664,44.67,75157.86,214.9,-0.14156,0.00014,7.91795]
[1776688819857,44.67,75157.86,214.9,-0.14156,0.00014,7.91795]
[1776688820522,44.67,75133.59,214.9,-0.14503,0.00014,8.04624]
[1776688820818,44.67,75133.59,214.9,-0.14503,0.00014,8.04624]
[1776688821586,44.67,75140.72,214.9,-0.14401,0.00014,8.00872]
[1776688822657,44.67,75140.88,214.9,-0.14399,0.00014,8.00787]
[1776688823469,44.67,75141.92,214.9,-0.14385,0.00014,8.00272]
[1776688825987,44.68,75141.37,214.9,-0.14393,0.00014,8.00582]
[1776688826528,44.68,75148.44,214.9,-0.14292,0.00014,7.96853]
[1776688827161,44.68,75156.51,214.9,-0.14177,0.00014,7.92582]
[1776688828268,44.68,75162.13,214.9,-0.14097,0.00014,7.89614]
[1776688829885,44.68,75162.31,214.9,-0.14095,0.00014,7.89524]
[1776688829918,44.68,75166.26,214.9,-0.14039,0.00014,7.87444]
[1776688830747,44.68,75166.26,214.9,-0.14039,0.00014,7.87444]
[1776688832577,44.68,75168.4,214.9,-0.13998,0.00014,7.85577]
[1776688832612,44.67,75168.39,214.9,-0.13998,0.00014,7.85574]
[1776688833554,44.67,75168.39,214.9,-0.13998,0.00014,7.85574]
[1776688833634,44.68,75160.97,214.9,-0.14103,0.00014,7.89502]
[1776688833981,44.68,75160.97,214.9,-0.14103,0.00014,7.89502]
[1776688834437,44.68,75152.24,214.9,-0.14228,0.00014,7.94118]
[1776688836035,44.68,75151.27,214.9,-0.14241,0.00014,7.94631]
[1776688836458,44.68,75151.27,214.9,-0.14241,0.00014,7.94631]
[1776688837466,44.68,75141.89,214.9,-0.14377,0.00014,7.99642]
[1776688838540,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688838841,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688838944,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688839459,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688839472,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688839571,44.68,75135.03,214.9,-0.14476,0.00014,8.03281]
[1776688840984,44.68,75138.82,214.9,-0.14422,0.00014,8.01285]
[1776688841311,44.68,75138.82,214.9,-0.14422,0.00014,8.01285]
[1776688841316,44.68,75138.82,214.9,-0.14422,0.00014,8.01285]
[1776688841404,44.68,75151.03,214.9,-0.14247,0.00014,7.94838]
[1776688841788,44.68,75151.03,214.9,-0.14247,0.00014,7.94838]
[1776688842301,44.68,75159.56,214.9,-0.14126,0.00014,7.90366]
[1776688844615,44.68,75166.32,214.9,-0.14032,0.00014,7.86847]
[1776688848402,44.69,75168.6,214.9,-0.14001,0.00014,7.85701]
[1776688848532,44.69,75168.6,214.9,-0.14001,0.00014,7.85701]
[1776688848610,44.69,75168.6,214.9,-0.14001,0.00014,7.85701]
[1776688849559,44.69,75145.21,214.9,-0.14336,0.00014,7.98141]
[1776688852512,44.69,75140.93,214.9,-0.14398,0.00014,8.00426]
[1776688852554,44.69,75140.9,214.9,-0.14399,0.00014,8.00451]
[1776688853319,44.69,75140.9,214.9,-0.14399,0.00014,8.00451]
[1776688853397,44.69,75140.45,214.9,-0.14406,0.00014,8.00715]
[1776688854983,44.69,75141.85,214.9,-0.14386,0.00014,7.99984]
[1776688855389,44.69,75155.03,214.9,-0.14198,0.00014,7.93029]
[1776688855933,44.7,75163.26,214.9,-0.14082,0.00014,7.88703]
[1776688860979,44.7,75165.43,214.9,-0.14054,0.00014,7.87664]
[1776688865985,44.71,75165.66,214.9,-0.14054,0.00014,7.87674]
[1776688867650,44.71,75165.03,214.9,-0.14064,0.00014,7.88033]
[1776688867311,44.71,75154.69,214.9,-0.14211,0.00014,7.93517]
[1776688868558,44.71,75154.69,214.9,-0.14211,0.00014,7.93517]
[1776688868597,44.71,75154.69,214.9,-0.14211,0.00014,7.93517]
[1776688868713,44.71,75155.25,214.9,-0.14204,0.00014,7.93258]
[1776688870287,44.71,75166.51,214.9,-0.14045,0.00014,7.87357]
[1776688873062,44.73,75173.97,214.9,-0.13949,0.00014,7.83779]
[1776688878097,44.77,75174.62,214.9,-0.13959,0.00014,7.8416]
[1776688883132,44.78,75174.06,214.9,-0.13971,0.00014,7.84607]
[1776688888167,44.78,75173.46,214.9,-0.13983,0.00014,7.8507]
[1776688894209,44.79,75172.77,214.9,-0.13988,0.00014,7.84883]
[1776688895490,44.79,75172.77,214.9,-0.13988,0.00014,7.84883]
[1776688895495,44.79,75172.77,214.9,-0.13988,0.00014,7.84883]
[1776688895694,44.79,75172.77,214.9,-0.13988,0.00014,7.84883]
[1776688896223,44.79,75187.42,214.9,-0.13784,0.00014,7.77218]
[1776688898441,44.8,75192.21,214.9,-0.13722,0.00014,7.74914]
[1776688898448,44.8,75192.21,214.9,-0.13722,0.00014,7.74914]
[1776688898511,44.82,75196.42,214.9,-0.1367,0.00014,7.72947]
[1776688899432,44.82,75196.42,214.9,-0.1367,0.00014,7.72947]
[1776688900374,44.82,75198.42,214.9,-0.13645,0.00014,7.71968]
[1776688900425,44.82,75198.42,214.9,-0.13645,0.00014,7.71968]
[1776688901369,44.82,75197.97,214.9,-0.13653,0.00014,7.72288]
[1776688902172,44.82,75199.25,214.9,-0.13635,0.00014,7.71624]
[1776688903998,44.83,75200.94,214.9,-0.13617,0.00014,7.70921]
[1776688904034,44.83,75200.94,214.9,-0.13617,0.00014,7.70921]
[1776688904279,44.83,75193.45,214.9,-0.13721,0.00014,7.7486]
[1776688905286,44.84,75186.26,214.9,-0.13826,0.00014,7.78859]
[1776688906694,44.84,75186.26,214.9,-0.13826,0.00014,7.78859]
[1776688907519,44.85,75185.86,214.9,-0.13832,0.00014,7.79083]
[1776688908262,44.85,75185.86,214.9,-0.13832,0.00014,7.79083]
[1776688908758,44.85,75187.18,214.9,-0.13814,0.00014,7.78388]
[1776688909316,44.85,75187.07,214.9,-0.13816,0.00014,7.78462]
[1776688910325,44.85,75187.07,214.9,-0.13816,0.00014,7.78462]
[1776688910352,44.85,75187.07,214.9,-0.13816,0.00014,7.78462]
[1776688910423,44.85,75190.72,214.9,-0.13766,0.00014,7.76562]
[1776688910752,44.85,75190.72,214.9,-0.13766,0.00014,7.76562]
[1776688910764,44.85,75190.72,214.9,-0.13766,0.00014,7.76562]
[1776688911083,44.85,75190.72,214.9,-0.13766,0.00014,7.76562]
[1776688911400,44.85,75190.72,214.9,-0.13766,0.00014,7.76562]
[1776688911469,44.85,75198.82,214.9,-0.13653,0.00014,7.72314]
[1776688912227,44.85,75198.82,214.9,-0.13653,0.00014,7.72314]
[1776688917373,44.85,75200.7,214.9,-0.13629,0.00014,7.71379]
[1776688917747,44.85,75200.7,214.9,-0.13629,0.00014,7.71379]
[1776688918194,44.85,75200.7,214.9,-0.13629,0.00014,7.71379]
[1776688918194,44.85,75200.7,214.9,-0.13629,0.00014,7.71379]
[1776688918712,44.85,75200.7,214.9,-0.13629,0.00014,7.71379]
[1776688924336,44.85,75198.54,214.9,-0.1366,0.00014,7.72557]
[1776688929459,44.85,75195.48,214.9,-0.13703,0.00014,7.7421]
[1776688935501,44.86,75195.77,214.9,-0.137,0.00014,7.74087]
[1776688938117,44.86,75195.83,214.9,-0.13699,0.00014,7.74065]
[1776688938439,44.86,75195.83,214.9,-0.13699,0.00014,7.74065]
[1776688939713,44.86,75193.02,214.9,-0.13739,0.00014,7.75545]
[1776688940728,44.86,75191.15,214.9,-0.13765,0.00014,7.76529]
[1776688943903,44.86,75194.59,214.9,-0.13717,0.00014,7.74737]
[1776688945066,44.86,75194.25,214.9,-0.13722,0.00014,7.74919]
[1776688947356,44.86,75189.83,214.9,-0.13784,0.00014,7.77244]
[1776688947546,44.86,75189.83,214.9,-0.13784,0.00014,7.77244]
[1776688947630,44.86,75186.75,214.9,-0.13826,0.00014,7.78861]
[1776688948405,44.86,75186.75,214.9,-0.13826,0.00014,7.78861]
[1776688952622,44.86,75178.9,214.9,-0.13928,0.00014,7.82333]
[1776688957658,44.86,75176.23,214.9,-0.13967,0.00014,7.83786]
[1776688958886,44.86,75176.16,214.9,-0.13968,0.00014,7.83831]
[1776688958942,44.86,75176.16,214.9,-0.13968,0.00014,7.83831]
[1776688960669,44.86,75175.13,214.9,-0.13983,0.00014,7.84381]
[1776688960677,44.86,75175.13,214.9,-0.13983,0.00014,7.84381]
[1776688961225,44.86,75175.02,214.9,-0.13984,0.00014,7.84446]
[1776688962914,44.87,75179.2,214.9,-0.13926,0.00014,7.82265]
[1776688963703,44.87,75186.52,214.9,-0.13824,0.00014,7.78432]
[1776688966661,44.87,75189.5,214.9,-0.13783,0.00014,7.76902]
[1776688966688,44.87,75189.5,214.9,-0.13783,0.00014,7.76902]
[1776688966761,44.87,75189.5,214.9,-0.13784,0.00014,7.7692]
[1776688968620,44.87,75189.86,214.9,-0.13779,0.00014,7.7673]
[1776688971316,44.87,75189.85,214.9,-0.13779,0.00014,7.76734]
[1776688973324,44.87,75189.32,214.9,-0.13786,0.00014,7.7701]
[1776688973418,44.87,75189.32,214.9,-0.13786,0.00014,7.7701]
[1776688973784,44.87,75189.32,214.9,-0.13786,0.00014,7.7701]
[1776688973772,44.87,75192.0,214.9,-0.13749,0.00014,7.75603]
[1776688974156,44.87,75192.0,214.9,-0.13749,0.00014,7.75603]
[1776688974780,44.87,75203.82,214.9,-0.13586,0.00014,7.69407]
[1776688975310,44.87,75203.82,214.9,-0.13586,0.00014,7.69407]
[1776688978687,44.87,75208.57,214.9,-0.13521,0.00014,7.66953]
[1776688979929,44.87,75196.7,214.9,-0.13685,0.00014,7.73197]
[1776688981657,44.87,75196.7,214.9,-0.13685,0.00014,7.73197]
[1776688981757,44.87,75195.42,214.9,-0.13703,0.00014,7.73875]
[1776688983277,44.87,75195.15,214.9,-0.13708,0.00014,7.74039]
[1776688983335,44.87,75197.85,214.9,-0.13671,0.00014,7.72647]
[1776688985661,44.87,75205.33,214.9,-0.13568,0.00014,7.68741]
[1776688989425,44.88,75200.61,214.9,-0.13634,0.00014,7.71244]
[1776688989525,44.88,75202.66,214.9,-0.13606,0.00014,7.70177]
[1776688990341,44.88,75202.66,214.9,-0.13606,0.00014,7.70177]
[1776688990347,44.88,75202.49,214.9,-0.13609,0.00014,7.70293]
[1776688995394,44.88,75204.93,214.9,-0.13576,0.00014,7.6904]
[1776688996682,44.88,75204.93,214.9,-0.13576,0.00014,7.6906]
[1776689002360,44.88,75210.33,214.9,-0.13504,0.00014,7.66301]
[1776689006667,44.89,75209.87,214.9,-0.13511,0.00014,7.66583]
[1776689008082,44.89,75210.48,214.9,-0.13504,0.00014,7.6629]
[1776689015063,44.89,75210.65,214.9,-0.13494,0.00014,7.65596]
[1776689020432,44.89,75210.72,214.9,-0.13494,0.00014,7.656]
[1776689021773,44.9,75218.39,214.9,-0.13391,0.00014,7.6163]
[1776689022169,44.9,75218.39,214.9,-0.13391,0.00014,7.6163]
[1776689022574,44.91,75222.24,214.9,-0.13343,0.00014,7.59808]
[1776689022919,44.91,75222.24,214.9,-0.13343,0.00014,7.59808]
[1776689023050,44.91,75222.24,214.9,-0.13343,0.00014,7.59808]
[1776689023307,44.91,75234.43,214.9,-0.13178,0.00013,7.53444]
[1776689027150,44.91,75240.91,214.9,-0.13095,0.00013,7.50221]
[1776689032185,44.92,75247.25,214.9,-0.13012,0.00013,7.47003]
[1776689034417,44.92,75245.5,214.9,-0.13036,0.00013,7.47935]
[1776689034635,44.92,75245.5,214.9,-0.13036,0.00013,7.47935]
[1776689034727,44.92,75244.78,214.9,-0.13046,0.00013,7.48328]
[1776689035207,44.92,75251.55,214.9,-0.12956,0.00013,7.44803]
[1776689036646,44.92,75251.55,214.9,-0.12956,0.00013,7.44803]
[1776689037422,44.92,75255.81,214.9,-0.12899,0.00013,7.4259]
[1776689037470,44.92,75256.43,214.9,-0.12891,0.00013,7.42275]
[1776689038081,44.92,75256.43,214.9,-0.12891,0.00013,7.42275]
[1776689038770,44.92,75257.15,214.9,-0.12882,0.00013,7.41928]
[1776689039531,44.92,75263.82,214.9,-0.12794,0.00013,7.3847]
[1776689044655,44.92,75260.47,214.9,-0.1284,0.00013,7.40255]
[1776689047293,44.93,75266.26,214.9,-0.12764,0.00013,7.37295]
[1776689052328,44.93,75266.93,214.9,-0.12757,0.00013,7.37022]
[1776689057363,44.93,75265.35,214.9,-0.1278,0.00013,7.37915]
[1776689062398,44.94,75264.37,214.9,-0.12794,0.00013,7.3849]
[1776689067433,44.94,75266.74,214.9,-0.12765,0.00013,7.37328]
[1776689071787,44.94,75267.79,215.9,-0.12752,0.00013,7.36829]
[1776689073530,44.94,75268.81,215.9,-0.1273,0.00013,7.35608]
[1776689073790,44.94,75268.81,215.9,-0.1273,0.00013,7.35608]
[1776689073796,44.94,75268.81,215.9,-0.1273,0.00013,7.35608]
[1776689073819,44.94,75268.81,215.9,-0.1273,0.00013,7.35625]
[1776689079517,44.95,75269.13,215.9,-0.12731,0.00013,7.35682]
[1776689082610,44.96,75269.65,215.9,-0.12726,0.00013,7.35486]
[1776689082612,44.96,75269.65,215.9,-0.12726,0.00013,7.35486]
[1776689087558,44.97,75270.4,215.9,-0.12721,0.00013,7.35282]
[1776689088717,44.97,75261.88,215.9,-0.12835,0.00013,7.39775]
[1776689090467,44.97,75261.13,215.9,-0.12846,0.00013,7.40194]
[1776689090468,44.97,75261.13,215.9,-0.12846,0.00013,7.40194]
[1776689096638,44.98,75255.95,215.9,-0.12919,0.00013,7.43075]
[1776689098012,44.98,75255.95,215.9,-0.12919,0.00013,7.43075]
[1776689098019,44.98,75255.95,215.9,-0.12919,0.00013,7.43075]
[1776689098429,44.98,75255.95,215.9,-0.12919,0.00013,7.43075]
[1776689098652,44.98,75244.73,215.9,-0.1307,0.00013,7.48958]
[1776689100566,44.98,75240.47,215.9,-0.13128,0.00013,7.51192]
[1776689100666,44.99,75246.67,215.9,-0.13045,0.00013,7.4798]
[1776689101715,44.99,75246.67,215.9,-0.13045,0.00013,7.4798]
[1776689101739,44.99,75253.61,215.9,-0.12952,0.00013,7.44371]
[1776689102233,44.99,75253.61,215.9,-0.12952,0.00013,7.44371]
[1776689102877,44.99,75253.61,215.9,-0.12952,0.00013,7.44371]
[1776689102896,44.99,75253.61,215.9,-0.12952,0.00013,7.44371]
[1776689102681,44.99,75258.03,215.9,-0.12894,0.00013,7.421]
[1776689103688,44.99,75270.54,215.9,-0.12729,0.00013,7.35618]
[1776689106823,44.99,75274.69,215.9,-0.12676,0.00013,7.33504]
[1776689106883,44.99,75276.48,215.9,-0.12653,0.00013,7.32597]
[1776689108698,44.99,75276.51,215.9,-0.12653,0.00013,7.3258]
[1776689108895,44.99,75278.36,215.9,-0.12628,0.00013,7.31621]
[1776689110436,44.99,75278.32,215.9,-0.12629,0.00013,7.31663]
[1776689110737,44.99,75278.42,215.9,-0.12629,0.00013,7.31634]
[1776689112472,44.99,75278.28,215.9,-0.1263,0.00013,7.31706]
[1776689113112,44.99,75278.42,215.9,-0.12629,0.00013,7.31633]
[1776689115774,44.99,75269.24,215.9,-0.12749,0.00013,7.36382]
[1776689115981,44.99,75269.24,215.9,-0.12749,0.00013,7.36382]
[1776689116780,44.99,75265.63,215.9,-0.12797,0.00013,7.38268]
[1776689117047,44.99,75265.63,215.9,-0.12797,0.00013,7.38268]
[1776689122340,45.0,75271.24,215.9,-0.12725,0.00013,7.35433]
[1776689127354,45.0,75266.76,215.9,-0.12786,0.00013,7.37837]
[1776689129872,45.0,75276.33,215.9,-0.12661,0.00013,7.32926]
[1776689131967,45.0,75278.22,215.9,-0.12637,0.00013,7.31969]
[1776689133500,45.0,75276.19,215.9,-0.12655,0.00013,7.32341]
[1776689136680,45.01,75277.03,215.9,-0.12645,0.00013,7.31971]
[1776689136797,45.01,75277.03,215.9,-0.12645,0.00013,7.31971]
[1776689136833,45.01,75277.03,215.9,-0.12646,0.00013,7.31992]
[1776689139215,45.01,75277.43,215.9,-0.12641,0.00013,7.31823]
[1776689139463,45.01,75277.43,215.9,-0.12641,0.00013,7.31823]
[1776689139942,45.01,75277.52,215.9,-0.12641,0.00013,7.31796]
[1776689141659,45.01,75277.43,215.9,-0.12642,0.00013,7.31842]
[1776689145673,45.01,75277.43,215.9,-0.12642,0.00013,7.31839]
[1776689145896,45.01,75277.43,215.9,-0.12642,0.00013,7.31839]
[1776689145909,45.01,75277.43,215.9,-0.12642,0.00013,7.31839]
[1776689145975,45.01,75277.43,215.9,-0.12642,0.00013,7.31839]
[1776689145982,45.01,75277.43,215.9,-0.12642,0.00013,7.31839]
[1776689145987,45.01,75269.19,215.9,-0.1275,0.00013,7.36101]
[1776689146687,45.01,75269.19,215.9,-0.1275,0.00013,7.36101]
[1776689146996,45.01,75252.28,215.9,-0.12974,0.00013,7.44907]
[1776689149695,45.01,75259.19,215.9,-0.12883,0.00013,7.41334]
[1776689151720,45.01,75259.59,215.9,-0.12878,0.00013,7.41127]
[1776689151876,45.01,75259.59,215.9,-0.12878,0.00013,7.41127]
[1776689154671,45.01,75260.44,215.9,-0.12867,0.00013,7.40708]
[1776689154986,45.01,75260.44,215.9,-0.12867,0.00013,7.40708]
[1776689154996,45.02,75260.36,215.9,-0.12868,0.00013,7.40765]
[1776689155081,45.02,75268.65,215.9,-0.12759,0.00013,7.36468]
[1776689156772,45.02,75268.65,215.9,-0.12759,0.00013,7.36468]
[1776689159982,45.01,75274.21,215.9,-0.12685,0.00013,7.3356]
[1776689160982,45.01,75274.6,215.9,-0.1268,0.00013,7.33358]
[1776689160627,45.01,75272.95,215.9,-0.12702,0.00013,7.34227]
[1776689161123,45.01,75278.03,215.9,-0.12636,0.00013,7.31599]
[1776689166796,45.01,75276.64,215.9,-0.12654,0.00013,7.32314]
[1776689166814,45.01,75276.16,215.9,-0.1266,0.00013,7.3256]
[1776689172091,45.02,75275.86,215.9,-0.12666,0.00013,7.32817]
[1776689176912,45.02,75272.26,215.9,-0.12716,0.00013,7.34758]
[1776689178694,45.02,75271.4,215.9,-0.12727,0.00013,7.35222]
[1776689184291,45.03,75274.74,215.9,-0.12687,0.00013,7.33652]
[1776689186507,45.03,75274.74,215.9,-0.12687,0.00013,7.33652]
[1776689186672,45.03,75274.74,215.9,-0.12687,0.00013,7.33652]
[1776689187014,45.03,75274.74,215.9,-0.12687,0.00013,7.33652]
[1776689186857,45.03,75287.48,215.9,-0.12522,0.00013,7.27108]
[1776689190730,45.03,75282.7,215.9,-0.12585,0.00013,7.296]
[1776689196321,45.04,75282.97,215.9,-0.12572,0.00013,7.28758]
[1776689201409,45.04,75282.43,215.9,-0.1258,0.00013,7.29069]
[1776689206445,45.04,75277.98,215.9,-0.12638,0.00013,7.31385]
[1776689211493,45.04,75276.75,215.9,-0.12654,0.00013,7.32025]
[1776689212555,45.04,75277.44,215.9,-0.12645,0.00013,7.31669]
[1776689212982,45.04,75277.44,215.9,-0.12645,0.00013,7.31669]
[1776689213058,45.04,75277.48,215.9,-0.12645,0.00013,7.31649]
[1776689214030,45.04,75277.48,215.9,-0.12645,0.00013,7.31649]
[1776689213795,45.04,75271.13,215.9,-0.12729,0.00013,7.34957]
[1776689219536,45.04,75272.22,215.9,-0.12717,0.00013,7.34505]
[1776689220985,45.04,75272.22,215.9,-0.12717,0.00013,7.34505]
[1776689221084,45.04,75272.22,215.9,-0.12717,0.00013,7.34505]
[1776689221285,45.05,75272.13,215.9,-0.12719,0.00013,7.3457]
[1776689221696,45.05,75272.13,215.9,-0.12719,0.00013,7.3457]
[1776689221837,45.05,75275.82,215.9,-0.1267,0.00013,7.32659]
[1776689222767,45.05,75275.82,215.9,-0.1267,0.00013,7.32659]
[1776689222780,45.05,75275.82,215.9,-0.1267,0.00013,7.32659]
[1776689222796,45.05,75275.82,215.9,-0.1267,0.00013,7.32659]
[1776689222982,45.05,75275.82,215.9,-0.1267,0.00013,7.32659]
[1776689223084,45.05,75277.7,215.9,-0.12646,0.00013,7.31686]
[1776689223564,45.05,75267.41,215.9,-0.12781,0.00013,7.37034]
[1776689226015,45.05,75266.14,215.9,-0.12798,0.00013,7.37707]
[1776689226092,45.05,75266.14,215.9,-0.12798,0.00013,7.37707]
[1776689226811,45.05,75271.33,215.9,-0.12731,0.00013,7.35035]
[1776689227454,45.05,75275.24,215.9,-0.12679,0.00013,7.33008]
[1776689229334,45.05,75271.36,215.9,-0.12731,0.00013,7.35056]
[1776689230317,45.05,75273.67,215.9,-0.12701,0.00013,7.33879]
[1776689236548,45.06,75276.76,215.9,-0.12663,0.00013,7.32387]
[1776689241608,45.06,75273.84,215.9,-0.12705,0.00013,7.34022]
[1776689246580,45.07,75272.08,215.9,-0.1273,0.00013,7.3503]
[1776689248691,45.07,75274.45,215.9,-0.127,0.00013,7.33842]
[1776689250981,45.07,75274.13,215.9,-0.12705,0.00013,7.34048]
[1776689251078,45.07,75274.13,215.9,-0.12705,0.00013,7.34048]
[1776689252767,45.07,75263.13,215.9,-0.12841,0.00013,7.39073]
[1776689253362,45.07,75263.13,215.9,-0.12841,0.00013,7.39073]
[1776689254022,45.07,75263.13,215.9,-0.12841,0.00013,7.39073]
[1776689258384,45.08,75263.99,215.9,-0.12831,0.00013,7.38679]
[1776689259168,45.08,75265.1,215.9,-0.12817,0.00013,7.3813]
[1776689259526,45.08,75265.1,215.9,-0.12817,0.00013,7.3813]
[1776689259747,45.08,75265.1,215.9,-0.12817,0.00013,7.3813]
[1776689262042,45.08,75271.22,215.9,-0.12738,0.00013,7.34995]
[1776689268690,45.08,75271.39,215.9,-0.12738,0.00013,7.3502]
[1776689268879,45.09,75273.51,215.9,-0.12711,0.00013,7.33962]
[1776689273968,45.09,75274.11,215.9,-0.12703,0.00013,7.33645]
[1776689279957,45.09,75277.81,215.9,-0.12655,0.00013,7.31732]
[1776689284160,45.09,75278.37,215.9,-0.12648,0.00013,7.31449]
[1776689284990,45.09,75279.31,215.9,-0.12636,0.00013,7.30987]
[1776689290026,45.09,75281.1,215.9,-0.12616,0.00013,7.30189]
[1776689296068,45.1,75281.24,215.9,-0.12618,0.00013,7.30268]
[1776689301103,45.11,75283.16,215.9,-0.12596,0.00013,7.29405]
[1776689306138,45.11,75287.67,215.9,-0.1254,0.00013,7.27213]
[1776689307145,45.11,75281.43,215.9,-0.12622,0.00013,7.3046]
[1776689308152,45.12,75272.67,215.9,-0.12737,0.00013,7.35007]
[1776689308688,45.12,75272.67,215.9,-0.12737,0.00013,7.35007]
[1776689314195,45.12,75270.74,215.9,-0.12755,0.00013,7.3538]
[1776689316815,45.12,75271.81,215.9,-0.12742,0.00013,7.34844]
[1776689321244,45.13,75277.46,215.9,-0.1267,0.00013,7.32038]
[1776689325273,45.17,75283.61,215.9,-0.12611,0.00013,7.29706]
[1776689327123,45.18,75290.01,215.9,-0.12534,0.00013,7.26657]
[1776689332276,45.18,75290.12,215.9,-0.12535,0.00013,7.26716]
[1776689337930,45.19,75293.87,215.9,-0.1249,0.00013,7.24931]
[1776689338140,45.19,75293.87,215.9,-0.1249,0.00013,7.24931]
[1776689338705,45.19,75296.66,215.9,-0.12456,0.00013,7.23567]
[1776689339613,45.19,75296.66,215.9,-0.12456,0.00013,7.23567]
[1776689339631,45.19,75296.66,215.9,-0.12456,0.00013,7.23567]
[1776689339926,45.19,75308.83,215.9,-0.123,0.00013,7.1733]
[1776689341725,45.19,75310.52,215.9,-0.12279,0.00013,7.16462]
[1776689341876,45.19,75312.06,215.9,-0.12259,0.00013,7.15672]
[1776689342258,45.19,75312.06,215.9,-0.12259,0.00013,7.15672]
[1776689343016,45.2,75314.88,215.9,-0.12224,0.00013,7.14248]
[1776689343484,45.2,75314.88,215.9,-0.12224,0.00013,7.14248]
[1776689343603,45.2,75314.88,215.9,-0.12224,0.00013,7.14248]
[1776689343634,45.2,75314.88,215.9,-0.12224,0.00013,7.14248]
[1776689346788,45.2,75322.73,215.9,-0.12124,0.00013,7.10244]
[1776689347852,45.2,75322.8,215.9,-0.12124,0.00013,7.10216]
[1776689348767,45.2,75322.55,215.9,-0.12127,0.00013,7.10352]
[1776689349202,45.2,75329.1,215.9,-0.12045,0.00013,7.0701]
[1776689350593,45.2,75333.12,215.9,-0.11994,0.00013,7.04968]
[1776689353472,45.2,75346.56,215.9,-0.11828,0.00012,6.98186]
[1776689356093,45.2,75354.46,215.9,-0.11732,0.00012,6.94217]
[1776689361397,45.21,75354.04,215.9,-0.1174,0.00012,6.94584]
[1776689368590,45.22,75349.29,215.9,-0.11804,0.00012,6.97192]
[1776689375626,45.23,75353.17,215.9,-0.11751,0.00012,6.94718]
[1776689379531,45.23,75353.57,215.9,-0.11748,0.00012,6.94602]
[1776689382292,45.24,75345.7,215.9,-0.11848,0.00012,6.98687]
[1776689387709,45.25,75345.08,215.9,-0.11859,0.00012,6.99145]
[1776689389355,45.25,75345.62,215.9,-0.11853,0.00012,6.98894]
[1776689394760,45.25,75345.57,215.9,-0.11857,0.00012,6.99063]
[1776689399868,45.26,75345.92,215.9,-0.11854,0.00012,6.98956]
[1776689403455,45.26,75350.88,215.9,-0.11796,0.00012,6.96558]
[1776689409872,45.27,75354.12,215.9,-0.1176,0.00012,6.95117]
[1776689412893,45.28,75361.97,215.9,-0.11666,0.00012,6.91223]
[1776689413630,45.28,75361.97,215.9,-0.11666,0.00012,6.91223]
[1776689414115,45.28,75361.97,215.9,-0.11666,0.00012,6.91223]
[1776689414126,45.28,75361.97,215.9,-0.11666,0.00012,6.91223]
[1776689414143,45.28,75369.67,215.9,-0.11572,0.00012,6.87358]
[1776689414912,45.29,75380.13,215.9,-0.11449,0.00012,6.82238]
[1776689418185,45.32,75388.31,215.9,-0.11367,0.00012,6.78844]
[1776689418738,45.32,75388.31,215.9,-0.11367,0.00012,6.78844]
[1776689419173,45.32,75388.31,215.9,-0.11367,0.00012,6.78844]
[1776689419205,45.33,75391.68,215.9,-0.11333,0.00012,6.77426]
[1776689420954,45.34,75397.62,215.9,-0.11266,0.00012,6.74613]
[1776689424983,45.36,75391.14,215.9,-0.11353,0.00012,6.78258]
[1776689425856,45.36,75391.14,215.9,-0.11353,0.00012,6.78258]
[1776689425976,45.36,75391.14,215.9,-0.11353,0.00012,6.78258]
[1776689426211,45.36,75386.17,215.9,-0.11414,0.00012,6.80819]
[1776689426744,45.36,75386.17,215.9,-0.11414,0.00012,6.80819]
[1776689426997,45.38,75382.92,215.9,-0.11465,0.00012,6.82933]
[1776689431647,45.4,75378.79,215.9,-0.11512,0.00012,6.84587]
[1776689432279,45.4,75375.63,215.9,-0.11551,0.00012,6.862]
[1776689435055,45.4,75382.16,215.9,-0.11474,0.00012,6.83021]
[1776689436059,45.4,75382.16,215.9,-0.11474,0.00012,6.83021]
[1776689436062,45.4,75382.16,215.9,-0.11474,0.00012,6.83021]
[1776689436076,45.4,75382.16,215.9,-0.11474,0.00012,6.83021]
[1776689436147,45.41,75387.35,215.9,-0.11412,0.00012,6.8045]
[1776689437376,45.41,75392.28,215.9,-0.11354,0.00012,6.77993]
[1776689437439,45.41,75392.28,215.9,-0.11354,0.00012,6.77993]
[1776689437706,45.41,75392.28,215.9,-0.11354,0.00012,6.77993]
[1776689438106,45.41,75389.22,215.9,-0.11391,0.00012,6.79558]
[1776689440090,45.41,75382.75,215.9,-0.11469,0.00012,6.82812]
[1776689444181,45.41,75385.74,215.9,-0.11433,0.00012,6.81296]
[1776689444709,45.41,75385.32,215.9,-0.11438,0.00012,6.81505]
[1776689445125,45.41,75376.52,215.9,-0.11544,0.00012,6.85936]
[1776689446930,45.41,75373.96,215.9,-0.11576,0.00012,6.87241]
[1776689447139,45.41,75382.68,215.9,-0.1147,0.00012,6.82856]
[1776689451112,45.41,75386.17,215.9,-0.11429,0.00012,6.81158]
[1776689451121,45.41,75386.17,215.9,-0.11429,0.00012,6.81158]
[1776689451168,45.41,75388.16,215.9,-0.11406,0.00012,6.80177]
[1776689455195,45.41,75394.55,215.9,-0.11329,0.00012,6.76964]
[1776689455358,45.41,75394.55,215.9,-0.11329,0.00012,6.76964]
[1776689455385,45.41,75394.55,215.9,-0.11329,0.00012,6.76964]
[1776689457876,45.41,75399.97,215.9,-0.11264,0.00012,6.74252]
[1776689461237,45.43,75409.86,215.9,-0.11154,0.00012,6.69629]
[1776689464460,45.45,75413.99,215.9,-0.11116,0.00012,6.68001]
[1776689464669,45.45,75413.99,215.9,-0.11116,0.00012,6.68001]
[1776689465266,45.46,75406.12,215.9,-0.11213,0.00012,6.72096]
[1776689466272,45.46,75399.23,215.9,-0.11295,0.00012,6.75559]
[1776689467280,45.46,75392.74,215.9,-0.11373,0.00012,6.78821]
[1776689472315,45.46,75394.9,215.9,-0.11347,0.00012,6.77742]
[1776689476822,45.46,75395.19,215.9,-0.11344,0.00012,6.77602]
[1776689477351,45.46,75387.19,215.9,-0.1144,0.00012,6.81623]
[1776689482103,45.46,75383.07,215.9,-0.11491,0.00012,6.83764]
[1776689482629,45.46,75375.93,215.9,-0.11579,0.00012,6.87387]
[1776689483393,45.46,75368.67,215.9,-0.11667,0.00012,6.9105]
[1776689488461,45.46,75369.8,215.9,-0.11654,0.00012,6.90515]
[1776689494164,45.46,75361.2,215.9,-0.1175,0.00012,6.94149]
[1776689495477,45.46,75353.41,215.9,-0.11846,0.00012,6.98094]
[1776689501288,45.46,75354.65,215.9,-0.11831,0.00012,6.97454]
[1776689506970,45.46,75355.12,215.9,-0.11825,0.00012,6.97202]
[1776689516625,45.46,75361.14,215.9,-0.1175,0.00012,6.94152]
[1776689521660,45.46,75358.19,215.9,-0.11787,0.00012,6.95643]
[1776689526712,45.46,75361.31,215.9,-0.11748,0.00012,6.94064]
[1776689527585,45.46,75362.33,215.9,-0.11736,0.00012,6.93549]
[1776689527590,45.46,75362.33,215.9,-0.11736,0.00012,6.93549]
[1776689528263,45.46,75362.33,215.9,-0.11736,0.00012,6.93549]
[1776689528281,45.46,75369.82,215.9,-0.11644,0.00012,6.89767]
[1776689528709,45.46,75380.79,215.9,-0.1151,0.00012,6.8422]
[1776689529703,45.46,75380.79,215.9,-0.1151,0.00012,6.8422]
[1776689532449,45.46,75383.64,215.9,-0.11475,0.00012,6.8276]
[1776689533877,45.46,75382.47,215.9,-0.11489,0.00012,6.8334]
[1776689537763,45.46,75384.93,215.9,-0.11458,0.00012,6.82065]
[1776689542808,45.46,75382.56,215.9,-0.11485,0.00012,6.83195]
[1776689547843,45.45,75385.03,215.9,-0.11454,0.00012,6.81891]
[1776689552612,45.45,75383.25,215.9,-0.11475,0.00012,6.82754]
[1776689552879,45.45,75382.86,215.9,-0.11469,0.00012,6.82205]
[1776689558005,45.45,75383.86,215.9,-0.11457,0.00012,6.81736]
[1776689560937,45.45,75363.69,215.9,-0.11704,0.00012,6.91961]
[1776689563217,45.45,75357.6,215.9,-0.11779,0.00012,6.95029]
[1776689564168,45.45,75357.6,215.9,-0.11779,0.00012,6.95029]
[1776689564343,45.45,75349.06,215.9,-0.11885,0.00012,6.99345]
[1776689565071,45.45,75349.06,215.9,-0.11885,0.00012,6.99345]
[1776689565305,45.45,75334.46,215.9,-0.12067,0.00013,7.06763]
[1776689565788,45.45,75334.46,215.9,-0.12067,0.00013,7.06763]
[1776689566303,45.45,75327.4,215.9,-0.12156,0.00013,7.10351]
[1776689566709,45.45,75327.4,215.9,-0.12156,0.00013,7.10351]
[1776689566979,45.45,75340.26,215.9,-0.11994,0.00013,7.03806]
[1776689569462,45.45,75346.41,215.9,-0.11917,0.00012,7.0065]
[1776689571727,45.45,75347.19,215.9,-0.11906,0.00012,7.00227]
[1776689572037,45.45,75347.03,215.9,-0.11908,0.00012,7.00294]
[1776689577146,45.45,75348.74,215.9,-0.11888,0.00012,6.99462]
[1776689582271,45.45,75347.64,215.9,-0.11902,0.00012,7.00066]
[1776689582370,45.45,75350.44,215.9,-0.11868,0.00012,6.98656]
[1776689588152,45.45,75345.85,215.9,-0.11923,0.00012,7.00919]
[1776689593187,45.45,75347.6,215.9,-0.119,0.00012,6.99969]
[1776689598223,45.44,75348.48,215.9,-0.11888,0.00012,6.9947]
[1776689603257,45.44,75348.7,215.9,-0.11884,0.00012,6.99308]
[1776689608293,45.44,75358.04,215.9,-0.11767,0.00012,6.94534]
[1776689613327,45.44,75355.64,215.9,-0.11786,0.00012,6.95009]
[1776689618362,45.44,75357.15,215.9,-0.11767,0.00012,6.94226]
[1776689623398,45.44,75357.01,215.9,-0.11769,0.00012,6.94281]
[1776689628433,45.44,75357.16,215.9,-0.11766,0.00012,6.9419]
[1776689630447,45.44,75364.33,215.9,-0.11678,0.00012,6.90559]
[1776689635481,45.44,75366.5,215.9,-0.11652,0.00012,6.89472]
[1776689638502,45.44,75359.23,215.9,-0.11741,0.00012,6.93151]
[1776689643538,45.44,75356.52,215.9,-0.11774,0.00012,6.94505]
[1776689646007,45.44,75350.48,215.9,-0.11848,0.00012,6.97547]
[1776689647254,45.44,75344.67,215.9,-0.1192,0.00012,7.0048]
[1776689649511,45.44,75344.47,215.9,-0.11923,0.00012,7.00582]
[1776689650536,45.43,75343.16,215.9,-0.11939,0.00012,7.0123]
[1776689656630,45.44,75342.59,215.9,-0.11947,0.00012,7.01564]
[1776689661712,45.44,75342.75,215.9,-0.11946,0.00012,7.01508]
[1776689661812,45.44,75342.57,215.9,-0.11949,0.00012,7.01627]
[1776689668714,45.44,75342.33,215.9,-0.1195,0.00012,7.01674]
[1776689673748,45.43,75340.76,215.9,-0.11958,0.00012,7.01683]
[1776689678784,45.43,75342.75,215.9,-0.11931,0.00012,7.00595]
[1776689685468,45.43,75343.06,215.9,-0.11926,0.00012,7.00397]
[1776689686840,45.43,75353.7,215.9,-0.11793,0.00012,6.94967]
[1776689691875,45.42,75347.15,215.9,-0.11874,0.00012,6.98275]
[1776689693889,45.42,75340.26,215.9,-0.1196,0.00012,7.01754]
[1776689699694,45.42,75343.12,215.9,-0.11923,0.00012,7.00255]
[1776689702914,45.42,75349.08,215.9,-0.11848,0.00012,6.972]
[1776689712015,45.42,75350.19,215.9,-0.11833,0.00012,6.96586]
[1776689717050,45.42,75350.06,215.9,-0.11834,0.00012,6.96628]
[1776689722482,45.42,75350.38,215.9,-0.11829,0.00012,6.96449]
[1776689723482,45.42,75335.44,215.9,-0.12015,0.00013,7.04019]
[1776689724627,45.42,75335.44,215.9,-0.12015,0.00013,7.04019]
[1776689725444,45.41,75331.46,215.9,-0.12065,0.00013,7.06028]
[1776689726544,45.41,75328.89,215.9,-0.12097,0.00013,7.07318]
[1776689727197,45.41,75328.24,215.9,-0.12105,0.00013,7.07629]
[1776689729432,45.41,75327.95,215.9,-0.12107,0.00013,7.07736]
[1776689729492,45.41,75327.95,215.9,-0.12107,0.00013,7.07736]
[1776689729607,45.41,75327.67,215.9,-0.1211,0.00013,7.07858]
[1776689729765,45.41,75327.67,215.9,-0.1211,0.00013,7.07858]
[1776689730384,45.41,75327.67,215.9,-0.1211,0.00013,7.07858]
[1776689732474,45.41,75316.55,215.9,-0.12241,0.00013,7.12797]
[1776689736824,45.41,75316.97,215.9,-0.12235,0.00013,7.12557]
[1776689738670,45.41,75316.46,215.9,-0.12241,0.00013,7.12811]
[1776689739132,45.41,75316.57,215.9,-0.1224,0.00013,7.12748]
[1776689744241,45.41,75312.77,215.9,-0.12287,0.00013,7.14639]
[1776689745678,45.41,75312.77,215.9,-0.12287,0.00013,7.14639]
[1776689745726,45.4,75312.73,215.9,-0.12287,0.00013,7.1465]
[1776689745883,45.4,75312.73,215.9,-0.12287,0.00013,7.1465]
[1776689746255,45.4,75306.31,215.9,-0.12369,0.00013,7.1792]
[1776689751290,45.4,75302.44,215.9,-0.12417,0.00013,7.19821]
[1776689754359,45.4,75302.33,215.9,-0.12418,0.00013,7.19862]
[1776689758056,45.4,75301.51,215.9,-0.12426,0.00013,7.20203]
[1776689761060,45.39,75295.93,215.9,-0.12497,0.00013,7.23006]
[1776689761302,45.39,75295.93,215.9,-0.12497,0.00013,7.23006]
[1776689761360,45.39,75289.0,215.9,-0.12586,0.00013,7.26537]
[1776689762164,45.39,75289.0,215.9,-0.12586,0.00013,7.26537]
[1776689762515,45.39,75286.04,215.9,-0.12624,0.00013,7.28031]
[1776689764381,45.39,75275.14,215.9,-0.12766,0.00013,7.33618]
[1776689766558,45.39,75286.9,215.9,-0.12612,0.00013,7.27561]
[1776689766734,45.39,75286.9,215.9,-0.12612,0.00013,7.27561]
[1776689766777,45.39,75286.9,215.9,-0.12612,0.00013,7.27561]
[1776689767403,45.39,75288.42,215.9,-0.12592,0.00013,7.26779]
[1776689770429,45.39,75282.74,215.9,-0.12668,0.00013,7.2975]
[1776689771434,45.39,75276.39,215.9,-0.12751,0.00013,7.33026]
[1776689775068,45.39,75272.4,215.9,-0.12804,0.00013,7.35104]
[1776689775641,45.39,75272.4,215.9,-0.12804,0.00013,7.35104]
[1776689777905,45.4,75271.7,215.9,-0.12814,0.00013,7.35489]
[1776689777915,45.4,75271.7,215.9,-0.12814,0.00013,7.35489]
[1776689778483,45.4,75265.07,215.9,-0.12901,0.00013,7.38907]
[1776689783519,45.4,75264.4,215.9,-0.12911,0.00013,7.39267]
[1776689788713,45.4,75263.76,215.9,-0.12919,0.00013,7.39608]
[1776689794596,45.4,75262.47,215.9,-0.12927,0.00013,7.39561]
[1776689799631,45.4,75263.38,215.9,-0.12915,0.00013,7.3911]
[1776689804667,45.4,75260.42,215.9,-0.12955,0.00013,7.40653]
[1776689808579,45.4,75261.72,215.9,-0.12938,0.00013,7.39985]
[1776689813729,45.4,75259.87,215.9,-0.12962,0.00013,7.40954]
[1776689816532,45.4,75260.77,215.9,-0.12951,0.00013,7.40494]
[1776689821647,45.4,75265.09,215.9,-0.12894,0.00013,7.38282]
[1776689821865,45.4,75269.96,215.9,-0.1283,0.00013,7.35788]
[1776689822373,45.4,75269.96,215.9,-0.1283,0.00013,7.35788]
[1776689823720,45.4,75271.61,215.9,-0.12808,0.00013,7.34949]
[1776689823173,45.4,75280.61,215.9,-0.12691,0.00013,7.30338]
[1776689824130,45.4,75283.31,215.9,-0.12655,0.00013,7.2895]
[1776689826816,45.4,75287.32,215.9,-0.12603,0.00013,7.26892]
[1776689826827,45.4,75287.11,215.9,-0.12606,0.00013,7.27]
[1776689832681,45.4,75286.97,215.9,-0.12606,0.00013,7.27014]
[1776689832774,45.4,75286.9,215.9,-0.12606,0.00013,7.2701]
[1776689833985,45.4,75285.34,215.9,-0.12627,0.00013,7.27812]
[1776689834171,45.4,75285.34,215.9,-0.12627,0.00013,7.27812]
[1776689834577,45.4,75286.61,215.9,-0.1261,0.00013,7.27162]
[1776689838708,45.4,75293.36,215.9,-0.12521,0.00013,7.23632]
[1776689840088,45.4,75289.35,215.9,-0.12573,0.00013,7.25687]
[1776689840158,45.39,75287.83,215.9,-0.12592,0.00013,7.26434]
[1776689846006,45.39,75289.95,215.9,-0.12565,0.00013,7.25359]
[1776689851645,45.4,75289.44,215.9,-0.12572,0.00013,7.25648]
[1776689858315,45.4,75291.27,215.9,-0.12539,0.00013,7.24022]
[1776689863600,45.4,75290.64,215.9,-0.12548,0.00013,7.2439]
[1776689864086,45.4,75284.84,215.9,-0.12624,0.00013,7.27377]
[1776689869121,45.4,75284.28,215.9,-0.12631,0.00013,7.27677]
[1776689872755,45.4,75277.52,215.9,-0.1272,0.00013,7.31151]
[1776689878184,45.4,75273.28,215.9,-0.12775,0.00013,7.33307]
[1776689882751,45.4,75279.49,215.9,-0.12693,0.00013,7.30098]
[1776689885722,45.4,75285.57,215.9,-0.12614,0.00013,7.26981]
[1776689890974,45.4,75290.29,215.9,-0.12553,0.00013,7.24587]
[1776689896310,45.4,75296.92,215.9,-0.12469,0.00013,7.21237]
[1776689901345,45.41,75300.87,215.9,-0.12419,0.00013,7.19282]
[1776689901903,45.41,75300.87,215.9,-0.12419,0.00013,7.19282]
[1776689901915,45.41,75300.87,215.9,-0.12419,0.00013,7.19282]
[1776689902352,45.41,75301.18,215.9,-0.12416,0.00013,7.19137]
[1776689906689,45.41,75306.0,215.9,-0.12353,0.00013,7.16654]
[1776689907391,45.41,75314.64,215.9,-0.12243,0.00013,7.12233]
[1776689908668,45.41,75314.64,215.9,-0.12243,0.00013,7.12233]
[1776689909775,45.41,75319.05,215.9,-0.12187,0.00013,7.09985]
[1776689910412,45.41,75308.93,215.9,-0.12316,0.00013,7.15154]
[1776689910892,45.41,75308.93,215.9,-0.12316,0.00013,7.15154]
[1776689911419,45.41,75304.35,215.9,-0.12364,0.00013,7.16763]
[1776689912552,45.41,75304.35,215.9,-0.12364,0.00013,7.16763]
[1776689912555,45.41,75304.35,215.9,-0.12364,0.00013,7.16763]
[1776689912645,45.41,75303.9,215.9,-0.1237,0.00013,7.17009]
[1776689915655,45.41,75303.8,215.9,-0.12371,0.00013,7.17045]
[1776689915707,45.41,75302.22,215.9,-0.12391,0.00013,7.17845]
[1776689918469,45.41,75295.12,215.9,-0.12484,0.00013,7.2151]
[1776689919697,45.41,75288.68,215.9,-0.12567,0.00013,7.24816]
[1776689921491,45.41,75282.65,215.9,-0.12646,0.00013,7.27909]
[1776689926526,45.41,75278.62,215.9,-0.12698,0.00013,7.29963]
[1776689931560,45.41,75278.04,215.9,-0.12705,0.00013,7.30238]
[1776689936596,45.4,75281.5,215.9,-0.12659,0.00013,7.28447]
[1776689941638,45.4,75291.9,215.9,-0.12524,0.00013,7.23111]
[1776689945666,45.41,75298.24,215.9,-0.12443,0.00013,7.199]
[1776689950692,45.41,75299.63,215.9,-0.12426,0.00013,7.19228]
[1776689954258,45.41,75296.82,215.9,-0.12463,0.00013,7.20701]
[1776689954463,45.41,75296.82,215.9,-0.12463,0.00013,7.20701]
[1776689954479,45.41,75296.82,215.9,-0.12463,0.00013,7.20701]
[1776689954570,45.41,75296.82,215.9,-0.12463,0.00013,7.20701]
[1776689954729,45.41,75316.37,215.9,-0.12213,0.00013,7.10723]
[1776689955736,45.41,75328.83,215.9,-0.12055,0.00013,7.04376]
[1776689956177,45.41,75328.83,215.9,-0.12055,0.00013,7.04376]
[1776689956796,45.41,75328.83,215.9,-0.12055,0.00013,7.04376]
[1776689957750,45.41,75322.95,215.9,-0.1213,0.00013,7.07384]
[1776689962785,45.41,75318.78,215.9,-0.12183,0.00013,7.09524]
[1776689967820,45.41,75324.54,215.9,-0.12111,0.00013,7.06602]
[1776689972855,45.41,75327.33,215.9,-0.12066,0.00013,7.04481]
[1776689977890,45.42,75331.09,215.9,-0.1202,0.00013,7.02618]
[1776689982925,45.42,75329.43,215.9,-0.12042,0.00013,7.03515]
[1776689987960,45.42,75329.51,215.9,-0.12042,0.00013,7.03521]
[1776689992994,45.42,75326.69,215.9,-0.12079,0.00013,7.04996]
[1776689998030,45.42,75322.61,215.9,-0.12131,0.00013,7.07102]
[1776690003463,45.42,75325.24,215.9,-0.12098,0.00013,7.05771]
[1776690003746,45.42,75327.71,215.9,-0.12067,0.00013,7.04521]
[1776690004550,45.42,75337.34,215.9,-0.11945,0.00013,6.9961]
[1776690009663,45.42,75331.91,215.9,-0.12013,0.00013,7.02339]
[1776690010114,45.42,75324.48,215.9,-0.12106,0.00013,7.0609]
[1776690011706,45.42,75324.48,215.9,-0.12106,0.00013,7.0609]
[1776690011803,45.42,75322.83,215.9,-0.12126,0.00013,7.06896]
[1776690016713,45.42,75326.95,215.9,-0.12074,0.00013,7.04809]
[1776690016814,45.42,75326.9,215.9,-0.12075,0.00013,7.04838]
[1776690021191,45.42,75317.51,215.9,-0.12192,0.00013,7.09546]
[1776690024460,45.41,75317.52,215.9,-0.1219,0.00013,7.09471]
[1776690024488,45.41,75317.52,215.9,-0.1219,0.00013,7.09471]
[1776690024646,45.41,75317.17,215.9,-0.12194,0.00013,7.09624]
[1776690025645,45.41,75317.17,215.9,-0.12194,0.00013,7.09624]
[1776690026352,45.41,75314.23,215.9,-0.12231,0.00013,7.11119]
[1776690028448,45.41,75312.97,215.9,-0.12247,0.00013,7.11748]
[1776690028659,45.41,75312.97,215.9,-0.12247,0.00013,7.11748]
[1776690028971,45.41,75306.54,215.9,-0.12329,0.00013,7.15024]
[1776690032271,45.41,75296.95,215.9,-0.1244,0.00013,7.19145]
[1776690033681,45.41,75296.95,215.9,-0.1244,0.00013,7.19145]
[1776690033864,45.41,75296.58,215.9,-0.12445,0.00013,7.19317]
[1776690034285,45.41,75290.68,215.9,-0.12521,0.00013,7.22342]
[1776690038695,45.41,75286.61,215.9,-0.12574,0.00013,7.24427]
[1776690038764,45.41,75290.6,215.9,-0.12522,0.00013,7.22382]
[1776690039782,45.41,75303.35,215.9,-0.12357,0.00013,7.15839]
[1776690041334,45.41,75296.95,215.9,-0.12439,0.00013,7.19085]
[1776690043088,45.4,75295.46,215.9,-0.12458,0.00013,7.19832]
[1776690043229,45.4,75295.46,215.9,-0.12458,0.00013,7.19832]
[1776690043349,45.4,75304.36,215.9,-0.12343,0.00013,7.15281]
[1776690044272,45.4,75304.36,215.9,-0.12343,0.00013,7.15281]
[1776690044355,45.4,75314.71,215.9,-0.1221,0.00013,7.09971]
[1776690047378,45.4,75320.47,215.9,-0.12137,0.00013,7.07029]
[1776690050828,45.4,75319.62,215.9,-0.12148,0.00013,7.07465]
[1776690051244,45.4,75315.81,215.9,-0.12196,0.00013,7.09408]
[1776690051333,45.4,75315.81,215.9,-0.12196,0.00013,7.09408]
[1776690051587,45.4,75315.81,215.9,-0.12196,0.00013,7.09408]
[1776690051719,45.4,75315.81,215.9,-0.12196,0.00013,7.09408]
[1776690051790,45.4,75314.39,215.9,-0.12214,0.00013,7.1013]
[1776690056748,45.4,75316.29,215.9,-0.12188,0.00013,7.09066]
[1776690056848,45.4,75315.13,215.9,-0.12202,0.00013,7.09634]
[1776690061543,45.4,75315.03,215.9,-0.12203,0.00013,7.09671]
[1776690063049,45.4,75304.89,215.9,-0.12332,0.00013,7.14839]
[1776690063976,45.4,75304.89,215.9,-0.12332,0.00013,7.14839]
[1776690066126,45.39,75297.79,215.9,-0.12422,0.00013,7.18433]
[1776690066513,45.39,75296.51,215.9,-0.12439,0.00013,7.19073]
[1776690068527,45.39,75289.14,215.9,-0.12534,0.00013,7.22859]
[1776690073564,45.39,75292.37,215.9,-0.12493,0.00013,7.2122]
[1776690078599,45.4,75290.49,215.9,-0.12518,0.00013,7.22201]
[1776690083634,45.4,75290.49,215.9,-0.12518,0.00013,7.22213]
[1776690088862,45.4,75293.51,215.9,-0.12479,0.00013,7.20682]
[1776690092385,45.4,75298.52,215.9,-0.12405,0.00013,7.17417]
[1776690092406,45.4,75298.52,215.9,-0.12405,0.00013,7.17417]
[1776690093042,45.4,75300.88,215.9,-0.12375,0.00013,7.1622]
[1776690096525,45.4,75298.08,215.9,-0.1241,0.00013,7.17614]
[1776690097031,45.4,75293.45,215.9,-0.12469,0.00013,7.19971]
[1776690097732,45.4,75284.61,215.9,-0.12584,0.00013,7.24505]
[1776690102766,45.4,75283.98,215.9,-0.12592,0.00013,7.24824]
[1776690105393,45.4,75284.28,215.9,-0.12588,0.00013,7.24672]
[1776690106051,45.4,75278.89,215.9,-0.12659,0.00013,7.27436]
[1776690106685,45.4,75278.89,215.9,-0.12659,0.00013,7.27436]
[1776690106946,45.4,75277.62,215.9,-0.12676,0.00013,7.28105]
[1776690108808,45.4,75270.73,215.9,-0.12766,0.00013,7.31631]
[1776690113844,45.39,75275.23,215.9,-0.12706,0.00013,7.29276]
[1776690117945,45.39,75276.51,215.9,-0.12688,0.00013,7.28607]
[1776690117990,45.39,75277.58,215.9,-0.12674,0.00013,7.28054]
[1776690118190,45.39,75277.58,215.9,-0.12674,0.00013,7.28054]
[1776690121155,45.39,75279.11,215.9,-0.12653,0.00013,7.27204]
[1776690121183,45.39,75279.11,215.9,-0.12653,0.00013,7.27204]
[1776690121900,45.39,75271.09,215.9,-0.12757,0.00013,7.31298]
[1776690126736,45.39,75271.03,215.9,-0.12758,0.00013,7.31315]
[1776690127039,45.39,75272.17,215.9,-0.12743,0.00013,7.30723]
[1776690131786,45.39,75267.97,215.9,-0.12799,0.00013,7.32941]
[1776690131980,45.39,75267.97,215.9,-0.12799,0.00013,7.32941]
[1776690134028,45.39,75262.09,215.9,-0.12877,0.00013,7.35987]
[1776690139199,45.39,75263.94,215.9,-0.12854,0.00013,7.35071]
[1776690141034,45.4,75270.33,215.9,-0.1277,0.00013,7.31807]
[1776690141867,45.4,75270.33,215.9,-0.1277,0.00013,7.31807]
[1776690146692,45.4,75269.71,215.9,-0.1278,0.00013,7.32191]
[1776690147075,45.4,75269.57,215.9,-0.12782,0.00013,7.32276]
[1776690152274,45.4,75270.91,215.9,-0.12753,0.00013,7.30822]
[1776690152981,45.4,75270.91,215.9,-0.12753,0.00013,7.30822]
[1776690153082,45.4,75261.71,215.9,-0.12874,0.00013,7.35539]
[1776690153502,45.4,75256.0,215.9,-0.1295,0.00013,7.38461]
[1776690156712,45.4,75256.61,215.9,-0.12941,0.00013,7.38131]
[1776690156813,45.39,75256.16,215.9,-0.12946,0.00013,7.3833]
[1776690159526,45.39,75250.55,215.9,-0.13021,0.00013,7.4123]
[1776690165203,45.39,75248.81,215.9,-0.13044,0.00013,7.42126]
[1776690170238,45.39,75248.65,215.9,-0.13046,0.00013,7.42194]
[1776690174380,45.39,75248.52,215.9,-0.13047,0.00013,7.42247]
[1776690174390,45.39,75248.52,215.9,-0.13047,0.00013,7.42247]
[1776690175246,45.39,75245.83,215.9,-0.13083,0.00013,7.4363]
[1776690175564,45.39,75236.39,215.9,-0.1321,0.00013,7.48495]
[1776690176776,45.39,75236.39,215.9,-0.1321,0.00013,7.48495]
[1776690180591,45.39,75229.89,215.9,-0.13297,0.00014,7.51813]
[1776690180677,45.39,75229.89,215.9,-0.13297,0.00014,7.51813]
[1776690181429,45.39,75227.36,215.9,-0.1333,0.00014,7.53091]
[1776690181438,45.39,75227.36,215.9,-0.1333,0.00014,7.53091]
[1776690181527,45.39,75221.0,215.9,-0.13416,0.00014,7.5636]
[1776690182641,45.39,75221.0,215.9,-0.13416,0.00014,7.5636]
[1776690186719,45.37,75222.33,215.9,-0.1339,0.00014,7.55383]
[1776690186802,45.37,75222.37,215.9,-0.13389,0.00014,7.55342]
[1776690188366,45.37,75222.3,215.9,-0.1339,0.00014,7.55377]
[1776690188718,45.37,75222.3,215.9,-0.1339,0.00014,7.55377]
[1776690189982,45.37,75208.03,215.9,-0.13585,0.00014,7.62732]
[1776690191300,45.37,75204.54,215.9,-0.13632,0.00014,7.64529]
[1776690191315,45.37,75204.54,215.9,-0.13632,0.00014,7.64529]
[1776690191394,45.37,75203.84,215.9,-0.13642,0.00014,7.64877]
[1776690197436,45.37,75204.33,215.9,-0.13636,0.00014,7.64659]
[1776690203477,45.37,75202.77,215.9,-0.13658,0.00014,7.65511]
[1776690205492,45.37,75197.14,215.9,-0.13736,0.00014,7.68438]
[1776690208513,45.37,75203.39,215.9,-0.1365,0.00014,7.652]
[1776690212541,45.38,75208.59,215.9,-0.13569,0.00014,7.61798]
[1776690214157,45.38,75202.55,215.9,-0.13652,0.00014,7.64936]
[1776690219590,45.38,75204.21,215.9,-0.1363,0.00014,7.6409]
[1776690224694,45.38,75204.74,215.9,-0.13623,0.00014,7.6383]
[1776690226841,45.38,75213.58,215.9,-0.13502,0.00014,7.59263]
[1776690227122,45.38,75213.58,215.9,-0.13502,0.00014,7.59263]
[1776690227646,45.38,75220.13,215.9,-0.13412,0.00014,7.55879]
[1776690231318,45.38,75221.31,215.9,-0.13396,0.00014,7.55259]
[1776690231820,45.38,75221.31,215.9,-0.13396,0.00014,7.55259]
[1776690232165,45.38,75227.31,215.9,-0.13315,0.00014,7.52154]
[1776690235428,45.38,75231.77,215.9,-0.13253,0.00014,7.498]
[1776690241163,45.37,75232.09,215.9,-0.13247,0.00014,7.49556]
[1776690241201,45.37,75231.03,215.9,-0.13261,0.00014,7.50089]
[1776690242174,45.37,75223.15,215.9,-0.13367,0.00014,7.54167]
[1776690242753,45.37,75216.39,215.9,-0.1346,0.00014,7.57663]
[1776690247789,45.37,75207.57,215.9,-0.1358,0.00014,7.62198]
[1776690251818,45.37,75219.05,215.9,-0.13421,0.00014,7.56212]
[1776690257022,45.37,75220.53,215.9,-0.13401,0.00014,7.55439]
[1776690262896,45.37,75219.09,215.9,-0.1342,0.00014,7.56173]
[1776690264910,45.37,75225.51,215.9,-0.13333,0.00014,7.52851]
[1776690265488,45.37,75225.51,215.9,-0.13333,0.00014,7.52851]
[1776690265494,45.37,75225.51,215.9,-0.13333,0.00014,7.52851]
[1776690265917,45.37,75225.72,215.9,-0.1333,0.00014,7.52745]
[1776690270952,45.36,75226.65,215.9,-0.13315,0.00014,7.52175]
[1776690272058,45.36,75226.65,215.9,-0.13315,0.00014,7.52175]
[1776690275133,45.36,75231.74,215.9,-0.13235,0.00014,7.48768]
[1776690277473,45.36,75228.99,215.9,-0.13271,0.00014,7.50151]
[1776690278001,45.36,75222.7,215.9,-0.13356,0.00014,7.53389]
[1776690281023,45.36,75216.97,215.9,-0.13434,0.00014,7.56354]
[1776690285084,45.36,75225.57,215.9,-0.13317,0.00014,7.51895]
[1776690290210,45.36,75230.4,215.9,-0.13252,0.00014,7.49421]
[1776690291093,45.36,75229.26,215.9,-0.13267,0.00014,7.50003]
[1776690294331,45.36,75229.72,215.9,-0.1326,0.00014,7.49722]
[1776690295120,45.35,75229.62,215.9,-0.13261,0.00014,7.4976]
[1776690300157,45.36,75234.81,215.9,-0.13192,0.00013,7.47114]
[1776690300890,45.36,75234.81,215.9,-0.13192,0.00013,7.47114]
[1776690301153,45.36,75234.81,215.9,-0.13192,0.00013,7.47114]
[1776690301180,45.36,75235.76,215.9,-0.13179,0.00013,7.46633]
[1776690306050,45.35,75236.73,215.9,-0.13165,0.00013,7.46093]
[1776690306077,45.35,75236.73,215.9,-0.13165,0.00013,7.46093]
[1776690306084,45.35,75236.73,215.9,-0.13165,0.00013,7.46093]
[1776690306217,45.35,75229.35,215.9,-0.13264,0.00014,7.49896]
[1776690307224,45.35,75222.14,215.9,-0.13362,0.00014,7.5363]
[1776690312259,45.35,75226.02,215.9,-0.1331,0.00014,7.51628]
[1776690317293,45.36,75219.77,215.9,-0.13395,0.00014,7.54872]
[1776690321129,45.36,75219.67,215.9,-0.13396,0.00014,7.54923]
[1776690321133,45.36,75219.67,215.9,-0.13396,0.00014,7.54923]
[1776690321151,45.36,75219.67,215.9,-0.13396,0.00014,7.54923]
[1776690321252,45.36,75225.7,215.9,-0.13315,0.00014,7.51805]
[1776690323336,45.35,75231.97,215.9,-0.13229,0.00014,7.48535]
[1776690328577,45.35,75231.87,215.9,-0.13229,0.00014,7.48524]
[1776690334413,45.35,75232.06,215.9,-0.13214,0.00014,7.4763]
[1776690339270,45.35,75233.42,215.9,-0.13195,0.00013,7.46883]
[1776690340120,45.34,75232.99,215.9,-0.132,0.00013,7.47095]
[1776690340779,45.34,75232.99,215.9,-0.132,0.00013,7.47084]
[1776690345829,45.34,75232.34,215.9,-0.13208,0.00013,7.47409]
[1776690351534,45.34,75233.13,215.9,-0.13195,0.00013,7.46878]
[1776690356570,45.34,75234.7,215.9,-0.13172,0.00013,7.4602]
[1776690359178,45.33,75234.77,215.9,-0.13171,0.00013,7.45974]
[1776690359591,45.33,75242.39,215.9,-0.13068,0.00013,7.4202]
[1776690361606,45.33,75251.24,215.9,-0.1295,0.00013,7.37449]
[1776690362981,45.33,75251.24,215.9,-0.1295,0.00013,7.37449]
[1776690364137,45.33,75260.4,215.9,-0.12828,0.00013,7.32735]
[1776690369081,45.34,75261.67,215.9,-0.12813,0.00013,7.32122]
[1776690369342,45.34,75261.68,215.9,-0.12813,0.00013,7.32128]
[1776690370669,45.34,75267.84,215.9,-0.12731,0.00013,7.28943]
[1776690371738,45.34,75267.84,215.9,-0.12731,0.00013,7.28943]
[1776690372196,45.34,75271.83,215.9,-0.12679,0.00013,7.26887]
[1776690376834,45.34,75273.12,215.9,-0.12664,0.00013,7.26305]
[1776690376835,45.34,75273.12,215.9,-0.12664,0.00013,7.26305]
[1776690377718,45.34,75259.58,215.9,-0.12843,0.00013,7.3331]
[1776690381745,45.34,75268.19,215.9,-0.12731,0.00013,7.28922]
[1776690384330,45.34,75270.24,215.9,-0.12704,0.00013,7.27885]
[1776690384766,45.35,75274.16,215.9,-0.12653,0.00013,7.25887]
[1776690389802,45.35,75277.2,215.9,-0.12613,0.00013,7.2433]
[1776690394836,45.35,75275.0,215.9,-0.12632,0.00013,7.24732]
[1776690400884,45.35,75273.13,215.9,-0.12657,0.00013,7.257]
[1776690404153,45.35,75271.15,215.9,-0.12683,0.00013,7.26719]
[1776690404179,45.35,75271.15,215.9,-0.12683,0.00013,7.26719]
[1776690404274,45.35,75269.49,215.9,-0.12704,0.00013,7.27572]
[1776690405086,45.35,75262.81,215.9,-0.12793,0.00013,7.31028]
[1776690410954,45.35,75262.18,215.9,-0.12804,0.00013,7.31446]
[1776690415989,45.36,75257.11,215.9,-0.12873,0.00013,7.34128]
[1776690421028,45.36,75257.43,215.9,-0.1287,0.00013,7.34023]
[1776690424482,45.36,75257.45,215.9,-0.1287,0.00013,7.34037]
[1776690424722,45.36,75257.45,215.9,-0.1287,0.00013,7.34037]
[1776690425138,45.36,75268.45,215.9,-0.12726,0.00013,7.28403]
[1776690425584,45.36,75268.45,215.9,-0.12726,0.00013,7.28403]
[1776690426231,45.36,75274.6,215.9,-0.12645,0.00013,7.25243]
[1776690432114,45.36,75269.38,215.9,-0.12714,0.00013,7.27946]
[1776690433187,45.36,75269.38,215.9,-0.12714,0.00013,7.27946]
[1776690433975,45.36,75268.34,215.9,-0.12727,0.00013,7.2848]
[1776690438373,45.36,75267.41,215.9,-0.1274,0.00013,7.28951]
[1776690440624,45.36,75264.85,215.9,-0.12773,0.00013,7.30259]
[1776690441178,45.36,75257.86,215.9,-0.12865,0.00013,7.33852]
[1776690443192,45.36,75251.57,215.9,-0.12949,0.00013,7.37112]
[1776690448230,45.36,75246.12,215.9,-0.13023,0.00013,7.39954]
[1776690448641,45.36,75246.12,215.9,-0.13023,0.00013,7.39954]
[1776690449280,45.36,75246.12,215.9,-0.13023,0.00013,7.39954]
[1776690451492,45.36,75238.97,215.9,-0.13109,0.00013,7.42913]
[1776690457293,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690458464,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459038,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459091,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459141,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459170,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459250,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459420,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459454,45.36,75238.48,215.9,-0.13115,0.00013,7.43155]
[1776690459425,45.36,75217.74,215.9,-0.13395,0.00014,7.53867]
[1776690459491,45.36,75217.74,215.9,-0.13395,0.00014,7.53867]
[1776690460369,45.36,75217.74,215.9,-0.13395,0.00014,7.53867]
[1776690460409,45.36,75208.0,215.9,-0.13529,0.00014,7.58911]
[1776690462447,45.36,75208.75,215.9,-0.13518,0.00014,7.58516]
[1776690462977,45.36,75207.36,215.9,-0.13537,0.00014,7.59231]
[1776690463339,45.36,75206.31,215.9,-0.13552,0.00014,7.59769]
[1776690468375,45.36,75203.43,215.9,-0.13593,0.00014,7.61319]
[1776690470388,45.37,75196.17,215.9,-0.13693,0.00014,7.65099]
[1776690475647,45.37,75197.42,215.9,-0.13677,0.00014,7.64473]
[1776690481466,45.37,75196.76,215.9,-0.13687,0.00014,7.64857]
[1776690486357,45.37,75197.98,215.9,-0.13671,0.00014,7.64245]
[1776690489767,45.37,75197.62,215.9,-0.13676,0.00014,7.64458]
[1776690491259,45.37,75197.59,215.9,-0.13677,0.00014,7.64486]
[1776690491335,45.37,75197.59,215.9,-0.13677,0.00014,7.64486]
[1776690491475,45.37,75197.59,215.9,-0.13677,0.00014,7.64486]
[1776690491369,45.37,75189.52,215.9,-0.13789,0.00014,7.68678]
[1776690491530,45.37,75189.52,215.9,-0.13789,0.00014,7.68678]
[1776690491879,45.37,75189.52,215.9,-0.13789,0.00014,7.68678]
[1776690492982,45.37,75185.46,215.9,-0.13846,0.00014,7.70803]
[1776690498589,45.38,75182.67,215.9,-0.13887,0.00014,7.72335]
[1776690500277,45.38,75182.67,215.9,-0.13887,0.00014,7.72335]
[1776690500783,45.38,75183.08,215.9,-0.13882,0.00014,7.72148]
[1776690501589,45.38,75183.08,215.9,-0.13883,0.00014,7.7216]
[1776690501591,45.38,75183.08,215.9,-0.13883,0.00014,7.7216]
[1776690507653,45.38,75178.26,215.9,-0.13952,0.00014,7.74728]
[1776690512939,45.38,75176.83,215.9,-0.13962,0.00014,7.74768]
[1776690512943,45.38,75176.83,215.9,-0.13962,0.00014,7.74768]
[1776690512981,45.38,75176.83,215.9,-0.13962,0.00014,7.74768]
[1776690513688,45.38,75173.98,215.9,-0.14003,0.00014,7.76264]
[1776690513885,45.38,75173.98,215.9,-0.14003,0.00014,7.76264]
[1776690513903,45.38,75173.98,215.9,-0.14003,0.00014,7.76264]
[1776690513935,45.39,75162.64,215.9,-0.14163,0.00014,7.82163]
[1776690516134,45.39,75156.0,215.9,-0.14261,0.00014,7.85749]
[1776690517226,45.39,75156.0,215.9,-0.14261,0.00014,7.85749]
[1776690517292,45.39,75156.0,215.9,-0.14261,0.00014,7.85749]
[1776690517518,45.39,75156.0,215.9,-0.14261,0.00014,7.85749]
[1776690517503,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690517688,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690518145,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690518371,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690518492,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690518507,45.4,75156.1,215.9,-0.14262,0.00014,7.858]
[1776690518486,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690518554,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690518899,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690518967,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690519198,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690519398,45.39,75178.13,215.9,-0.13949,0.00014,7.74273]
[1776690519484,45.38,75209.03,215.9,-0.13516,0.00014,7.58084]
[1776690519593,45.38,75209.03,215.9,-0.13516,0.00014,7.58084]
[1776690519790,45.38,75209.03,215.9,-0.13516,0.00014,7.58084]
[1776690520290,45.38,75209.03,215.9,-0.13516,0.00014,7.58084]
[1776690520491,45.38,75231.22,215.9,-0.13213,0.00014,7.46604]
[1776690520833,45.38,75231.22,215.9,-0.13213,0.00014,7.46604]
[1776690520879,45.38,75231.22,215.9,-0.13213,0.00014,7.46604]
[1776690521022,45.38,75231.22,215.9,-0.13213,0.00014,7.46604]
[1776690521407,45.38,75231.22,215.9,-0.13213,0.00014,7.46604]
[1776690521471,45.38,75250.86,215.9,-0.1295,0.00013,7.36486]
[1776690521784,45.38,75250.86,215.9,-0.1295,0.00013,7.36486]
[1776690521873,45.38,75250.86,215.9,-0.1295,0.00013,7.36486]
[1776690522160,45.38,75250.86,215.9,-0.1295,0.00013,7.36486]
[1776690522209,45.38,75250.86,215.9,-0.1295,0.00013,7.36486]
[1776690522451,45.38,75243.44,215.9,-0.13049,0.00013,7.4031]
[1776690523073,45.38,75243.44,215.9,-0.13049,0.00013,7.4031]
[1776690523118,45.38,75243.44,215.9,-0.13049,0.00013,7.4031]
[1776690523149,45.38,75243.44,215.9,-0.13049,0.00013,7.4031]
[1776690523476,45.39,75231.53,215.9,-0.1321,0.00014,7.46471]
[1776690524086,45.39,75231.53,215.9,-0.1321,0.00014,7.46471]
[1776690524090,45.39,75231.53,215.9,-0.1321,0.00014,7.46471]
[1776690524103,45.39,75231.53,215.9,-0.1321,0.00014,7.46471]
[1776690524135,45.39,75231.53,215.9,-0.1321,0.00014,7.46471]
[1776690524507,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690524584,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690524703,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690524768,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690524822,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690524994,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690525185,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690525214,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690525362,45.39,75240.02,215.9,-0.13096,0.00013,7.42117]
[1776690525434,45.39,75267.33,215.9,-0.12734,0.00013,7.28075]
[1776690526190,45.39,75267.33,215.9,-0.12734,0.00013,7.28075]
[1776690526330,45.39,75267.33,215.9,-0.12734,0.00013,7.28075]
[1776690526393,45.39,75267.33,215.9,-0.12734,0.00013,7.28075]
[1776690526502,45.39,75267.33,215.9,-0.12734,0.00013,7.28075]
[1776690526526,45.39,75327.05,215.9,-0.11965,0.00013,6.97553]
[1776690527135,45.39,75351.44,215.9,-0.11661,0.00012,6.85199]
[1776690527714,45.39,75351.44,215.9,-0.11661,0.00012,6.85199]
[1776690527855,45.39,75351.44,215.9,-0.11661,0.00012,6.85199]
[1776690528142,45.39,75351.44,215.9,-0.11661,0.00012,6.85199]
[1776690528237,45.39,75351.44,215.9,-0.11661,0.00012,6.85199]
[1776690528440,45.39,75341.47,215.9,-0.11785,0.00012,6.90256]
[1776690528733,45.39,75341.47,215.9,-0.11785,0.00012,6.90256]
[1776690528957,45.39,75341.47,215.9,-0.11785,0.00012,6.90256]
[1776690529050,45.39,75341.47,215.9,-0.11785,0.00012,6.90256]
[1776690529430,45.39,75341.47,215.9,-0.11785,0.00012,6.90256]
[1776690529440,45.39,75323.17,215.9,-0.12014,0.00013,6.99538]
[1776690530380,45.39,75323.17,215.9,-0.12014,0.00013,6.99538]
[1776690530496,45.39,75323.17,215.9,-0.12014,0.00013,6.99538]
[1776690531384,45.39,75324.8,215.9,-0.11994,0.00013,6.98709]
[1776690531428,45.39,75324.8,215.9,-0.11994,0.00013,6.98709]
[1776690531460,45.39,75324.8,215.9,-0.11994,0.00013,6.98709]
[1776690531456,45.39,75342.13,215.9,-0.11776,0.00012,6.89901]
[1776690532607,45.39,75365.28,215.9,-0.11491,0.00012,6.78198]
[1776690532725,45.39,75365.28,215.9,-0.11491,0.00012,6.78198]
[1776690533132,45.39,75365.24,215.9,-0.11491,0.00012,6.78218]
[1776690533585,45.39,75365.24,215.9,-0.11491,0.00012,6.78218]
[1776690534376,45.39,75365.24,215.9,-0.11491,0.00012,6.78218]
[1776690534558,45.39,75365.46,215.9,-0.1149,0.00012,6.78169]
[1776690535591,45.39,75369.58,215.9,-0.1144,0.00012,6.76093]
[1776690535648,45.39,75369.58,215.9,-0.1144,0.00012,6.76093]
[1776690536463,45.39,75373.59,215.9,-0.11391,0.00012,6.74069]
[1776690536956,45.39,75373.59,215.9,-0.11391,0.00012,6.74069]
[1776690536997,45.39,75373.59,215.9,-0.11391,0.00012,6.74069]
[1776690537234,45.39,75357.2,215.9,-0.11592,0.00012,6.82358]
[1776690537714,45.39,75357.2,215.9,-0.11592,0.00012,6.82358]
[1776690537996,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539019,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539080,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539127,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539157,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539319,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539350,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539398,45.39,75341.02,215.9,-0.11792,0.00012,6.90557]
[1776690539452,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690539668,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690540033,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690540432,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690540450,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690540494,45.39,75334.59,215.9,-0.11873,0.00013,6.93818]
[1776690540515,45.39,75299.74,215.9,-0.12315,0.00013,7.11581]
[1776690540987,45.39,75299.74,215.9,-0.12315,0.00013,7.11581]
[1776690541222,45.39,75301.02,215.9,-0.12298,0.00013,7.1092]
[1776690541970,45.39,75301.02,215.9,-0.12298,0.00013,7.1092]
[1776690542225,45.39,75301.02,215.9,-0.12298,0.00013,7.1092]
[1776690542283,45.39,75301.02,215.9,-0.12298,0.00013,7.1092]
[1776690542826,45.39,75305.31,215.9,-0.12243,0.00013,7.08701]
[1776690543451,45.39,75320.26,215.9,-0.12052,0.00013,7.01056]
[1776690543744,45.39,75320.26,215.9,-0.12052,0.00013,7.01056]
[1776690544214,45.39,75320.26,215.9,-0.12052,0.00013,7.01056]
[1776690544450,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690544873,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690545190,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690545215,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690545415,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690545544,45.39,75329.83,215.9,-0.11931,0.00013,6.96175]
[1776690545868,45.39,75332.45,215.9,-0.11898,0.00013,6.94836]
[1776690545943,45.39,75332.45,215.9,-0.11898,0.00013,6.94836]
[1776690545968,45.39,75332.45,215.9,-0.11898,0.00013,6.94836]
[1776690546554,45.39,75332.45,215.9,-0.11898,0.00013,6.94836]
[1776690546254,45.39,75350.57,215.9,-0.11672,0.00012,6.85646]
[1776690546896,45.39,75350.57,215.9,-0.11672,0.00012,6.85646]
[1776690547377,45.39,75368.27,215.9,-0.11454,0.00012,6.76694]
[1776690551203,45.39,75367.21,215.9,-0.11467,0.00012,6.77222]
[1776690551331,45.39,75367.21,215.9,-0.11467,0.00012,6.77222]
[1776690551418,45.39,75364.22,215.9,-0.11504,0.00012,6.78725]
[1776690552307,45.39,75356.26,215.9,-0.11602,0.00012,6.8276]
[1776690552694,45.39,75356.26,215.9,-0.11602,0.00012,6.8276]
[1776690553552,45.39,75356.26,215.9,-0.11602,0.00012,6.8276]
[1776690554031,45.39,75361.63,215.9,-0.11536,0.00012,6.80045]
[1776690557000,45.39,75363.07,215.9,-0.11518,0.00012,6.79305]
[1776690557092,45.39,75363.07,215.9,-0.11518,0.00012,6.79305]
[1776690557116,45.39,75369.59,215.9,-0.11438,0.00012,6.76011]
[1776690558392,45.39,75369.59,215.9,-0.11438,0.00012,6.76011]
[1776690560280,45.38,75376.2,215.9,-0.11356,0.00012,6.72633]
[1776690560448,45.38,75376.2,215.9,-0.11356,0.00012,6.72633]
[1776690560533,45.38,75376.2,215.9,-0.11356,0.00012,6.72633]
[1776690561078,45.38,75372.21,215.9,-0.11404,0.00012,6.74618]
[1776690561512,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561785,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561788,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561841,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561869,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561881,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690561888,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690562451,45.38,75363.2,215.9,-0.11513,0.00012,6.79133]
[1776690562519,45.38,75349.66,215.9,-0.1168,0.00012,6.85968]
[1776690562783,45.38,75349.66,215.9,-0.1168,0.00012,6.85968]
[1776690563398,45.38,75338.07,215.9,-0.11824,0.00012,6.91844]
[1776690564425,45.38,75338.07,215.9,-0.11824,0.00012,6.91844]
[1776690564490,45.38,75325.68,215.9,-0.11979,0.00013,6.98133]
[1776690566754,45.38,75329.69,215.9,-0.11928,0.00013,6.96069]
[1776690567200,45.38,75329.69,215.9,-0.11928,0.00013,6.96069]
[1776690568370,45.38,75330.53,215.9,-0.11918,0.00013,6.95633]
[1776690570025,45.38,75338.11,215.9,-0.11822,0.00012,6.91771]
[1776690570505,45.38,75338.11,215.9,-0.11822,0.00012,6.91771]
[1776690572376,45.38,75337.12,215.9,-0.11824,0.00012,6.91541]
[1776690573166,45.38,75332.23,215.9,-0.11885,0.00013,6.94019]
[1776690573371,45.38,75332.23,215.9,-0.11885,0.00013,6.94019]
[1776690573603,45.38,75332.23,215.9,-0.11885,0.00013,6.94019]
[1776690573788,45.38,75333.32,215.9,-0.11872,0.00013,6.9346]
[1776690574183,45.38,75312.87,215.9,-0.1213,0.00013,7.03857]
[1776690576092,45.38,75310.33,215.9,-0.12162,0.00013,7.05132]
[1776690578852,45.37,75311.78,215.9,-0.12141,0.00013,7.04328]
[1776690579289,45.37,75311.78,215.9,-0.12141,0.00013,7.04328]
[1776690579416,45.37,75311.78,215.9,-0.12141,0.00013,7.04328]
[1776690579497,45.37,75319.16,215.9,-0.12047,0.00013,7.00548]
[1776690580127,45.37,75319.16,215.9,-0.12047,0.00013,7.00548]
[1776690580130,45.37,75319.16,215.9,-0.12047,0.00013,7.00548]
[1776690580186,45.37,75319.16,215.9,-0.12047,0.00013,7.00548]
[1776690580515,45.37,75319.16,215.9,-0.12047,0.00013,7.00548]
[1776690580571,45.37,75327.86,215.9,-0.11937,0.00013,6.96108]
[1776690580619,45.37,75327.86,215.9,-0.11937,0.00013,6.96108]
[1776690581369,45.37,75327.86,215.9,-0.11937,0.00013,6.96108]
[1776690587274,45.37,75328.8,215.9,-0.11924,0.00013,6.95555]
[1776690591275,45.37,75328.19,215.9,-0.11931,0.00013,6.95839]
[1776690591536,45.37,75320.7,215.9,-0.12025,0.00013,6.99641]
[1776690591828,45.37,75320.7,215.9,-0.12025,0.00013,6.99641]
[1776690592579,45.37,75310.01,215.9,-0.1216,0.00013,7.05074]
[1776690596352,45.36,75309.05,215.9,-0.12171,0.00013,7.05497]
[1776690600615,45.36,75309.98,215.9,-0.12157,0.00013,7.04936]
[1776690600748,45.36,75312.08,215.9,-0.1213,0.00013,7.03844]
[1776690600871,45.36,75312.08,215.9,-0.1213,0.00013,7.03844]
[1776690601244,45.36,75312.08,215.9,-0.1213,0.00013,7.03844]
[1776690601532,45.36,75312.08,215.9,-0.1213,0.00013,7.03844]
[1776690601633,45.36,75326.25,215.9,-0.1195,0.00013,6.9661]
[1776690604226,45.36,75328.24,215.9,-0.11924,0.00013,6.95584]
[1776690604293,45.36,75328.24,215.9,-0.11924,0.00013,6.95584]
[1776690604438,45.36,75318.97,215.9,-0.12041,0.00013,7.00294]
[1776690606146,45.36,75316.9,215.9,-0.12067,0.00013,7.01336]
[1776690611771,45.35,75315.5,215.9,-0.12082,0.00013,7.01954]
[1776690611822,45.35,75315.5,215.9,-0.12082,0.00013,7.01954]
[1776690611865,45.35,75315.5,215.9,-0.12082,0.00013,7.01954]
[1776690611908,45.35,75315.5,215.9,-0.12082,0.00013,7.01954]
[1776690612756,45.35,75318.95,215.9,-0.12038,0.00013,7.00181]
[1776690614210,45.35,75318.84,215.9,-0.12039,0.00013,7.00223]
[1776690616031,45.35,75313.06,215.9,-0.12112,0.00013,7.0314]
[1776690616234,45.35,75313.06,215.9,-0.12112,0.00013,7.0314]
[1776690616528,45.35,75304.04,215.9,-0.12227,0.00013,7.07726]
[1776690617535,45.35,75297.65,215.9,-0.12308,0.00013,7.10968]
[1776690618849,45.35,75298.03,215.9,-0.12303,0.00013,7.10745]
[1776690620591,45.34,75299.58,215.9,-0.12282,0.00013,7.09925]
[1776690620633,45.34,75285.5,215.9,-0.12463,0.00013,7.17105]
[1776690620853,45.34,75285.5,215.9,-0.12463,0.00013,7.17105]
[1776690621785,45.34,75280.99,215.9,-0.12521,0.00013,7.19381]
[1776690621806,45.34,75280.99,215.9,-0.12521,0.00013,7.19381]
[1776690622573,45.34,75280.14,215.9,-0.12531,0.00013,7.19777]
[1776690624587,45.34,75285.88,215.9,-0.12455,0.00013,7.16801]
[1776690629622,45.33,75286.23,215.9,-0.12449,0.00013,7.16561]
[1776690630597,45.33,75286.23,215.9,-0.12449,0.00013,7.16561]
[1776690630629,45.33,75276.87,215.9,-0.12571,0.00013,7.21349]
[1776690631263,45.33,75276.87,215.9,-0.12571,0.00013,7.21349]
[1776690636671,45.33,75274.2,215.9,-0.12593,0.00013,7.2187]
[1776690640567,45.33,75275.07,215.9,-0.1258,0.00013,7.21384]
[1776690642361,45.32,75276.16,215.9,-0.12564,0.00013,7.20747]
[1776690645734,45.32,75274.71,215.9,-0.12582,0.00013,7.21435]
[1776690647512,45.32,75274.71,215.9,-0.12582,0.00013,7.21435]
[1776690651757,45.32,75275.4,215.9,-0.1257,0.00013,7.20988]
[1776690653112,45.31,75286.68,215.9,-0.12422,0.00013,7.15147]
[1776690658825,45.31,75284.85,215.9,-0.12445,0.00013,7.16037]
[1776690664327,45.31,75285.39,215.9,-0.12436,0.00013,7.15717]
[1776690664381,45.31,75285.39,215.9,-0.12436,0.00013,7.15717]
[1776690664537,45.31,75285.39,215.9,-0.12436,0.00013,7.15717]
[1776690665638,45.31,75286.35,215.9,-0.12424,0.00013,7.15205]
[1776690666338,45.31,75282.53,215.9,-0.12473,0.00013,7.17155]
[1776690667245,45.31,75280.44,215.9,-0.125,0.00013,7.18215]
[1776690669659,45.31,75278.78,215.9,-0.12521,0.00013,7.19041]
[1776690670019,45.31,75275.49,215.9,-0.12564,0.00013,7.2073]
[1776690670199,45.3,75273.61,215.9,-0.12588,0.00013,7.21682]
[1776690672123,45.3,75269.17,215.9,-0.12646,0.00013,7.23968]
[1776690672151,45.3,75268.58,215.9,-0.12654,0.00013,7.24274]
[1776690676742,45.3,75264.75,215.9,-0.12703,0.00013,7.26174]
[1776690676776,45.3,75264.18,215.9,-0.1271,0.00013,7.26444]
[1776690680078,45.3,75269.13,215.9,-0.12644,0.00013,7.23894]
[1776690680313,45.3,75269.13,215.9,-0.12644,0.00013,7.23894]
[1776690681748,45.3,75270.84,215.9,-0.12622,0.00013,7.23016]
[1776690681820,45.3,75273.15,215.9,-0.12592,0.00013,7.21831]
[1776690685343,45.3,75274.93,215.9,-0.12567,0.00013,7.20869]
[1776690685368,45.3,75274.93,215.9,-0.12567,0.00013,7.20869]
[1776690686476,45.3,75283.01,215.9,-0.12461,0.00013,7.16691]
[1776690688630,45.3,75285.85,215.9,-0.12424,0.00013,7.15225]
[1776690691551,45.3,75287.02,215.9,-0.12408,0.00013,7.14604]
[1776690691566,45.3,75287.02,215.9,-0.12408,0.00013,7.14604]
[1776690691648,45.3,75287.02,215.9,-0.12408,0.00013,7.14604]
[1776690691725,45.3,75287.02,215.9,-0.12408,0.00013,7.14604]
[1776690691730,45.29,75302.21,215.9,-0.12202,0.00013,7.06091]
[1776690692316,45.29,75314.93,215.9,-0.1204,0.00013,6.99576]
[1776690696872,45.29,75315.95,215.9,-0.12026,0.00013,6.99016]
[1776690696878,45.29,75315.95,215.9,-0.12026,0.00013,6.99016]
[1776690703215,45.29,75318.87,215.9,-0.11987,0.00013,6.97456]
[1776690707044,45.29,75319.04,215.9,-0.11984,0.00013,6.97342]
[1776690709524,45.29,75318.43,215.9,-0.11991,0.00013,6.97634]
[1776690709663,45.29,75318.43,215.9,-0.11991,0.00013,6.97634]
[1776690710599,45.29,75320.2,215.9,-0.11969,0.00013,6.96722]
[1776690710628,45.29,75333.18,215.9,-0.11805,0.00013,6.90108]
[1776690711523,45.29,75333.18,215.9,-0.11805,0.00013,6.90108]
[1776690711800,45.29,75333.18,215.9,-0.11805,0.00013,6.90108]
[1776690711602,45.28,75339.0,215.9,-0.11732,0.00012,6.87133]
[1776690713198,45.28,75339.21,215.9,-0.11729,0.00012,6.87011]
[1776690713216,45.28,75339.21,215.9,-0.11729,0.00012,6.87011]
[1776690713462,45.28,75339.21,215.9,-0.11729,0.00012,6.87011]
[1776690713731,45.28,75330.27,215.9,-0.11841,0.00013,6.91538]
[1776690715474,45.28,75326.76,215.9,-0.11885,0.00013,6.93322]
[1776690717439,45.28,75331.52,215.9,-0.11824,0.00013,6.90874]
[1776690717472,45.28,75331.52,215.9,-0.11824,0.00013,6.90874]
[1776690717795,45.28,75331.52,215.9,-0.11824,0.00013,6.90874]
[1776690719035,45.28,75337.07,215.9,-0.11754,0.00012,6.88015]
[1776690719272,45.28,75337.07,215.9,-0.11754,0.00012,6.88015]
[1776690722572,45.28,75334.5,215.9,-0.11785,0.00012,6.8927]
[1776690723340,45.28,75336.08,215.9,-0.11765,0.00012,6.88451]
[1776690724145,45.28,75338.04,215.9,-0.1174,0.00012,6.87439]
[1776690724462,45.28,75338.04,215.9,-0.1174,0.00012,6.87439]
[1776690724489,45.28,75331.36,215.9,-0.11823,0.00013,6.90819]
[1776690725745,45.28,75325.47,215.9,-0.11897,0.00013,6.93816]
[1776690731419,45.27,75323.57,215.9,-0.1192,0.00013,6.94751]
[1776690733433,45.27,75316.61,215.9,-0.12008,0.00013,6.98284]
[1776690734439,45.27,75310.18,215.9,-0.12089,0.00013,7.01554]
[1776690735028,45.27,75310.18,215.9,-0.12089,0.00013,7.01554]
[1776690735447,45.27,75300.51,215.9,-0.12212,0.00013,7.0648]
[1776690736344,45.27,75300.51,215.9,-0.12212,0.00013,7.0648]
[1776690736945,45.27,75297.3,215.9,-0.12253,0.00013,7.081]
[1776690737689,45.27,75297.3,215.9,-0.12253,0.00013,7.081]
[1776690739576,45.27,75298.53,215.9,-0.12236,0.00013,7.07421]
[1776690741090,45.27,75305.42,215.9,-0.12146,0.00013,7.0385]
[1776690741250,45.27,75305.42,215.9,-0.12146,0.00013,7.0385]
[1776690741391,45.27,75305.42,215.9,-0.12146,0.00013,7.0385]
[1776690745894,45.26,75298.01,215.9,-0.12239,0.00013,7.07552]
[1776690751779,45.26,75306.9,215.9,-0.12122,0.00013,7.02875]
[1776690756437,45.25,75301.21,215.9,-0.12182,0.00013,7.04958]
[1776690756498,45.25,75301.21,215.9,-0.12182,0.00013,7.04958]
[1776690756819,45.25,75287.51,215.9,-0.12358,0.00013,7.11954]
[1776690757051,45.25,75287.51,215.9,-0.12358,0.00013,7.11954]
[1776690757831,45.25,75274.78,215.9,-0.12524,0.00013,7.18483]
[1776690763112,45.25,75272.49,215.9,-0.12552,0.00013,7.19574]
[1776690763989,45.24,75272.71,215.9,-0.12548,0.00013,7.19445]
[1776690768328,45.24,75272.92,215.9,-0.12544,0.00013,7.19274]
[1776690773713,45.24,75272.35,215.9,-0.12551,0.00013,7.19567]
[1776690777885,45.24,75270.14,215.9,-0.12581,0.00013,7.20715]
[1776690778020,45.24,75269.49,216.1,-0.12589,0.00013,7.21052]
[1776690778053,45.24,75269.49,216.1,-0.12589,0.00013,7.21052]
[1776690778238,45.24,75269.49,216.1,-0.12589,0.00013,7.21052]
[1776690778410,45.24,75269.49,216.1,-0.12589,0.00013,7.21052]
[1776690778749,45.24,75262.58,216.1,-0.1268,0.00013,7.24611]
[1776690780091,45.24,75260.39,216.1,-0.1271,0.00013,7.25763]
[1776690780233,45.24,75260.39,216.1,-0.1271,0.00013,7.25763]
[1776690780809,45.24,75260.39,216.1,-0.1271,0.00013,7.25763]
[1776690780867,45.24,75260.39,216.1,-0.1271,0.00013,7.25763]
[1776690781548,45.24,75255.36,216.1,-0.12777,0.00013,7.28376]
[1776690781549,45.24,75255.36,216.1,-0.12777,0.00013,7.28376]
[1776690781726,45.24,75255.36,216.1,-0.12777,0.00013,7.28376]
[1776690781772,45.25,75244.04,216.1,-0.12928,0.00013,7.34235]
[1776690784791,45.25,75250.98,216.1,-0.12836,0.00013,7.3068]
[1776690789827,45.25,75252.61,216.1,-0.12816,0.00013,7.29914]
[1776690791908,45.25,75254.73,216.1,-0.12788,0.00013,7.28836]
[1776690798314,45.26,75252.71,216.1,-0.12818,0.00013,7.29985]
[1776690803454,45.26,75250.96,216.1,-0.12843,0.00013,7.30966]
[1776690804214,45.26,75250.53,216.1,-0.12849,0.00013,7.31201]
[1776690804933,45.26,75250.24,216.1,-0.12853,0.00013,7.31363]
[1776690806947,45.26,75257.37,216.1,-0.12759,0.00013,7.27709]
[1776690810169,45.26,75258.79,216.1,-0.12742,0.00013,7.2702]
[1776690810188,45.26,75258.79,216.1,-0.12742,0.00013,7.2702]
[1776690810206,45.26,75258.79,216.1,-0.12742,0.00013,7.2702]
[1776690810975,45.27,75259.38,216.1,-0.12734,0.00013,7.26732]
[1776690812372,45.26,75267.68,216.1,-0.12614,0.00013,7.21717]
[1776690814526,45.26,75270.19,216.1,-0.12581,0.00013,7.20427]
[1776690814816,45.26,75270.19,216.1,-0.12581,0.00013,7.20427]
[1776690815700,45.27,75270.21,216.1,-0.12581,0.00013,7.20421]
[1776690816283,45.26,75270.28,216.1,-0.1258,0.00013,7.2037]
[1776690816405,45.26,75270.28,216.1,-0.1258,0.00013,7.2037]
[1776690818643,45.26,75273.7,216.1,-0.12535,0.00013,7.18598]
[1776690819232,45.26,75273.76,216.1,-0.12533,0.00013,7.18541]
[1776690820266,45.26,75270.97,216.1,-0.1257,0.00013,7.19964]
[1776690824252,45.26,75269.32,216.1,-0.12591,0.00013,7.20806]
[1776690825282,45.26,75270.61,216.1,-0.12574,0.00013,7.20151]
[1776690825736,45.26,75270.61,216.1,-0.12574,0.00013,7.20151]
[1776690826216,45.26,75271.03,216.1,-0.12569,0.00013,7.19921]
[1776690826515,45.26,75277.85,216.1,-0.12479,0.00013,7.16404]
[1776690829358,45.26,75280.62,216.1,-0.12443,0.00013,7.14973]
[1776690829555,45.26,75280.62,216.1,-0.12443,0.00013,7.14973]
[1776690829585,45.26,75280.62,216.1,-0.12443,0.00013,7.14973]
[1776690831692,45.26,75288.5,216.1,-0.1234,0.00013,7.10914]
[1776690831830,45.26,75288.5,216.1,-0.1234,0.00013,7.10914]
[1776690832176,45.26,75291.91,216.1,-0.12296,0.00013,7.09166]
[1776690832190,45.26,75291.91,216.1,-0.12296,0.00013,7.09166]
[1776690837935,45.26,75295.93,216.1,-0.12245,0.00013,7.07123]
[1776690838035,45.26,75294.12,216.1,-0.12268,0.00013,7.08059]
[1776690838168,45.26,75291.82,216.1,-0.12298,0.00013,7.09241]
[1776690843868,45.26,75289.2,216.1,-0.1233,0.00013,7.10497]
[1776690844268,45.26,75288.9,216.1,-0.12333,0.00013,7.10628]
[1776690844269,45.26,75288.9,216.1,-0.12333,0.00013,7.10628]
[1776690845987,45.25,75287.68,216.1,-0.12348,0.00013,7.11231]
[1776690846499,45.25,75284.3,216.1,-0.12391,0.00013,7.12941]
[1776690846735,45.25,75284.3,216.1,-0.12391,0.00013,7.12941]
[1776690846881,45.25,75284.3,216.1,-0.12391,0.00013,7.12941]
[1776690846982,45.25,75283.22,216.1,-0.12405,0.00013,7.13469]
[1776690847314,45.25,75283.22,216.1,-0.12405,0.00013,7.13469]
[1776690848363,45.25,75279.1,216.1,-0.12458,0.00013,7.1558]
[1776690849735,45.25,75277.09,216.1,-0.12484,0.00013,7.16606]
[1776690851831,45.25,75275.07,216.1,-0.1251,0.00013,7.17627]
[1776690851860,45.25,75275.07,216.1,-0.1251,0.00013,7.17627]
[1776690852080,45.25,75273.94,216.1,-0.12525,0.00013,7.18198]
[1776690856208,45.25,75268.1,216.1,-0.126,0.00013,7.21148]
[1776690856331,45.25,75268.1,216.1,-0.126,0.00013,7.21148]
[1776690856659,45.25,75268.1,216.1,-0.126,0.00013,7.21148]
[1776690862352,45.25,75267.81,216.1,-0.12604,0.00013,7.21315]
[1776690867388,45.25,75265.28,216.1,-0.12638,0.00013,7.22645]
[1776690868798,45.25,75265.28,216.1,-0.12638,0.00013,7.22645]
[1776690869449,45.25,75264.51,216.1,-0.12648,0.00013,7.23045]
[1776690871157,45.25,75262.85,216.1,-0.1267,0.00013,7.23906]
[1776690874126,45.25,75254.99,216.1,-0.12764,0.00013,7.27217]
[1776690876789,45.25,75257.08,216.1,-0.12736,0.00013,7.26134]
[1776690878467,45.25,75265.22,216.1,-0.12629,0.00013,7.21941]
[1776690883502,45.25,75263.44,216.1,-0.12652,0.00013,7.22868]
[1776690886436,45.25,75263.44,216.1,-0.12652,0.00013,7.22868]
[1776690890530,45.25,75264.42,216.1,-0.12639,0.00013,7.22369]
[1776690891210,45.25,75264.76,216.1,-0.12635,0.00013,7.22195]
[1776690896593,45.25,75261.22,216.1,-0.12682,0.00013,7.24021]
[1776690901642,45.25,75258.28,216.1,-0.1272,0.00013,7.25519]
[1776690901742,45.25,75258.28,216.1,-0.1272,0.00013,7.25519]
[1776690901830,45.25,75258.28,216.1,-0.1272,0.00013,7.25519]
[1776690901839,45.25,75258.28,216.1,-0.1272,0.00013,7.25519]
[1776690902018,45.25,75258.28,216.1,-0.1272,0.00013,7.25519]
[1776690902639,45.25,75273.54,216.1,-0.12519,0.00013,7.17642]
[1776690908681,45.25,75274.83,216.1,-0.12501,0.00013,7.16917]
[1776690909725,45.25,75274.83,216.1,-0.12501,0.00013,7.16917]
[1776690913328,45.24,75276.03,216.1,-0.12484,0.00013,7.16263]
[1776690913717,45.24,75283.47,216.1,-0.12387,0.00013,7.12434]
[1776690914980,45.24,75283.47,216.1,-0.12387,0.00013,7.12434]
[1776690915054,45.24,75287.4,216.1,-0.12336,0.00013,7.10416]
[1776690915857,45.24,75287.4,216.1,-0.12336,0.00013,7.10416]
[1776690915928,45.24,75293.95,216.1,-0.12251,0.00013,7.07036]
[1776690916729,45.24,75293.95,216.1,-0.12251,0.00013,7.07036]
[1776690919147,45.24,75295.77,216.1,-0.12226,0.00013,7.0607]
[1776690920623,45.24,75295.77,216.1,-0.12226,0.00013,7.06053]
[1776690920624,45.24,75295.77,216.1,-0.12226,0.00013,7.06053]
[1776690921713,45.24,75296.69,216.1,-0.12213,0.00013,7.05549]
[1776690926809,45.23,75297.48,216.1,-0.12201,0.00013,7.0505]
[1776690931845,45.23,75298.15,216.1,-0.1218,0.00013,7.03897]
[1776690937887,45.23,75295.74,216.1,-0.12209,0.00013,7.0504]
[1776690942921,45.22,75291.29,216.1,-0.12264,0.00013,7.0724]
[1776690947960,45.22,75288.91,216.1,-0.12292,0.00013,7.08362]
[1776690951784,45.21,75285.35,216.1,-0.12337,0.00013,7.10127]
[1776690951803,45.21,75285.35,216.1,-0.12337,0.00013,7.10127]
[1776690951988,45.21,75283.26,216.1,-0.12364,0.00013,7.11178]
[1776690952581,45.21,75283.26,216.1,-0.12364,0.00013,7.11178]
[1776690953497,45.21,75280.49,216.1,-0.12399,0.00013,7.12599]
[1776690954646,45.21,75275.92,216.1,-0.12459,0.00013,7.14944]
[1776690956650,45.21,75273.24,216.1,-0.12494,0.00013,7.16308]
[1776690958398,45.21,75268.08,216.1,-0.12561,0.00013,7.18963]
[1776690962058,45.21,75256.29,216.1,-0.12717,0.00013,7.25058]
[1776690962240,45.21,75256.29,216.1,-0.12717,0.00013,7.25058]
[1776690963065,45.21,75245.07,216.1,-0.12866,0.00013,7.30847]
[1776690968100,45.21,75241.95,216.1,-0.12907,0.00013,7.32404]
[1776690973135,45.21,75244.39,216.1,-0.12872,0.00013,7.31082]
[1776690978212,45.21,75248.34,216.1,-0.12819,0.00013,7.29003]
[1776690981191,45.2,75239.34,216.1,-0.12938,0.00013,7.33613]
[1776690983727,45.2,75238.67,216.1,-0.12947,0.00013,7.33946]
[1776690984020,45.2,75238.67,216.1,-0.12947,0.00013,7.33946]
[1776690984253,45.2,75237.35,216.1,-0.12964,0.00013,7.34599]
[1776690984276,45.2,75237.35,216.1,-0.12964,0.00013,7.34599]
[1776690984980,45.2,75237.35,216.1,-0.12964,0.00013,7.34599]
[1776690985010,45.2,75237.35,216.1,-0.12964,0.00013,7.34599]
[1776690985037,45.2,75232.5,216.1,-0.13029,0.00013,7.37107]
[1776690985848,45.2,75232.5,216.1,-0.13029,0.00013,7.37107]
[1776690986101,45.2,75221.65,216.1,-0.13176,0.00014,7.42747]
[1776690986448,45.2,75215.1,216.1,-0.13266,0.00014,7.46155]
[1776690989121,45.2,75209.21,216.1,-0.13346,0.00014,7.49221]
[1776690994123,45.2,75208.53,216.1,-0.13345,0.00014,7.48843]
[1776690996717,45.2,75208.99,216.1,-0.13339,0.00014,7.48609]
[1776690997332,45.2,75216.09,216.1,-0.13242,0.00014,7.44911]
[1776690999892,45.2,75214.65,216.1,-0.13262,0.00014,7.45664]
[1776690999992,45.2,75214.65,216.1,-0.13262,0.00014,7.45664]
[1776691001021,45.2,75212.81,216.1,-0.13287,0.00014,7.46624]
[1776691001515,45.2,75212.77,216.3,-0.13287,0.00014,7.46632]
[1776691001533,45.2,75212.77,216.3,-0.13287,0.00014,7.46632]
[1776691001557,45.2,75212.77,216.3,-0.13287,0.00014,7.46632]
[1776691001699,45.2,75212.77,216.3,-0.13287,0.00014,7.46632]
[1776691001763,45.2,75204.14,216.3,-0.13406,0.00014,7.51116]
[1776691002713,45.2,75204.14,216.3,-0.13406,0.00014,7.51116]
[1776691002988,45.2,75204.14,216.3,-0.13406,0.00014,7.51116]
[1776691003188,45.2,75197.63,216.3,-0.13495,0.00014,7.545]
[1776691003658,45.2,75197.63,216.3,-0.13495,0.00014,7.545]
[1776691003751,45.2,75186.05,216.3,-0.13656,0.00014,7.6054]
[1776691004929,45.2,75186.05,216.3,-0.13656,0.00014,7.6054]
[1776691004934,45.2,75186.05,216.3,-0.13656,0.00014,7.6054]
[1776691010675,45.22,75179.18,216.3,-0.13759,0.00014,7.64359]
[1776691016445,45.22,75179.41,216.3,-0.13758,0.00014,7.64327]
[1776691017349,45.22,75179.41,216.3,-0.13758,0.00014,7.64327]
[1776691020025,45.22,75169.54,216.3,-0.13897,0.00014,7.69474]
[1776691020459,45.22,75169.54,216.3,-0.13897,0.00014,7.69474]
[1776691021209,45.22,75169.54,216.3,-0.13897,0.00014,7.69474]
[1776691026748,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026769,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026786,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026786,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026807,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026819,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026839,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026855,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026964,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026970,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026980,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691026997,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027015,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027035,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027085,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027103,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027121,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027138,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027153,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027162,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027178,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027195,45.22,75175.55,216.3,-0.1381,0.00014,7.66249]
[1776691027155,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027229,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027247,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027321,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027337,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027354,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027370,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027387,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027403,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027420,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027437,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027454,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027475,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027491,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027508,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027524,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027542,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027698,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027714,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027734,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027748,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027765,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027783,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027800,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027823,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027839,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027859,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027876,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027894,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027909,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027925,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027941,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027957,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027974,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691027997,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028010,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028027,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028046,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028062,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028079,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028138,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028155,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028171,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028191,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028207,45.22,75176.75,216.3,-0.13793,0.00014,7.65625]
[1776691028224,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028242,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028258,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028274,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028287,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028304,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028321,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028359,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028375,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028392,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028426,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028444,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028458,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028475,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028490,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028507,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028524,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028541,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028559,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028579,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028596,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028642,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028659,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028675,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028691,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028718,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028735,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028752,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028772,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028790,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028806,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028874,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028890,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028907,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028924,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028940,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028972,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691028990,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029006,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029022,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029078,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029096,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029114,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029131,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029148,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029166,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029183,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029201,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029217,45.22,75182.13,216.3,-0.13717,0.00014,7.62805]
[1776691029233,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029250,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029266,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029282,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029299,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029318,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029334,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029350,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029367,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029383,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029400,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029418,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029435,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029452,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029469,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029485,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029502,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029518,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029535,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029552,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029568,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029584,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029601,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029618,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029636,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029652,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029670,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029686,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029704,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029721,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029738,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029755,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029771,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029787,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029804,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029820,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029837,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029854,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029871,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029889,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029905,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029922,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029940,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029956,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029973,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691029989,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030006,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030022,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030039,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030056,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030073,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030090,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030106,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030123,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030138,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030155,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030174,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030192,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030211,45.22,75183.58,216.3,-0.13697,0.00014,7.62056]
[1776691030227,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030245,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030263,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030280,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030297,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030313,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030330,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030346,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030363,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030379,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030397,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030414,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030431,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030448,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030464,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030482,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030501,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030516,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030532,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030548,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030566,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030582,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030599,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030616,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030633,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030650,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030666,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030683,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030699,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030717,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030734,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030750,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030768,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030785,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030802,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030819,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030837,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030854,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030872,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030889,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030903,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030919,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030936,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030953,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030970,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691030987,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031004,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031020,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031037,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031054,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031071,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031088,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031104,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031121,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031138,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031162,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031179,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031195,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031217,45.22,75183.22,216.3,-0.13702,0.00014,7.6225]
[1776691031261,45.22,75183.55,216.3,-0.13698,0.00014,7.62084]
[1776691031404,45.22,75183.55,216.3,-0.13698,0.00014,7.62084]
[1776691031508,45.22,75183.55,216.3,-0.13698,0.00014,7.62084]
[1776691031681,45.22,75183.55,216.3,-0.13698,0.00014,7.62084]
[1776691031924,45.22,75175.3,216.3,-0.13813,0.00014,7.66386]
[1776691032251,45.22,75175.3,216.3,-0.13813,0.00014,7.66386]
[1776691032406,45.22,75175.3,216.3,-0.13813,0.00014,7.66386]
[1776691033561,45.22,75172.94,216.3,-0.13847,0.00014,7.67634]
[1776691038608,45.22,75176.79,216.3,-0.13796,0.00014,7.65744]
[1776691041800,45.23,75171.91,216.3,-0.13865,0.00014,7.68323]
[1776691042482,45.23,75171.87,216.3,-0.13866,0.00014,7.6836]
[1776691042494,45.23,75171.87,216.3,-0.13866,0.00014,7.6836]
[1776691044478,45.23,75172.39,216.3,-0.1386,0.00014,7.68123]
[1776691046269,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691046836,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691046993,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691047164,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691047191,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691047271,45.23,75172.56,216.3,-0.13859,0.00014,7.68069]
[1776691047819,45.23,75172.12,216.3,-0.13865,0.00014,7.68315]
[1776691047865,45.23,75172.12,216.3,-0.13865,0.00014,7.68315]
[1776691047967,45.23,75163.93,216.3,-0.13981,0.00014,7.72599]
[1776691048616,45.23,75163.93,216.3,-0.13981,0.00014,7.72599]
[1776691051370,45.23,75161.19,216.3,-0.14021,0.00014,7.74055]
[1776691051495,45.23,75161.19,216.3,-0.14021,0.00014,7.74055]
[1776691051701,45.23,75161.19,216.3,-0.14021,0.00014,7.74055]
[1776691054147,45.23,75152.94,216.3,-0.14128,0.00014,7.77634]
[1776691056879,45.23,75154.59,216.3,-0.14105,0.00014,7.76788]
[1776691056944,45.23,75160.19,216.3,-0.14025,0.00014,7.73874]
[1776691060825,45.25,75162.76,216.3,-0.13995,0.00014,7.72745]
[1776691061521,45.25,75163.79,216.3,-0.13983,0.00014,7.7231]
[1776691063172,45.25,75166.12,216.3,-0.1395,0.00014,7.71108]
[1776691063925,45.25,75159.97,216.3,-0.14038,0.00014,7.74339]
[1776691067425,45.26,75159.51,216.3,-0.14046,0.00014,7.74642]
[1776691068368,45.26,75161.25,216.3,-0.14022,0.00014,7.73744]
[1776691068780,45.26,75161.25,216.3,-0.14022,0.00014,7.73744]
[1776691069812,45.26,75162.38,216.3,-0.14006,0.00014,7.73165]
[1776691069982,45.26,75162.38,216.3,-0.14006,0.00014,7.73165]
[1776691070837,45.26,75154.01,216.3,-0.14125,0.00014,7.77546]
[1776691071749,45.26,75154.01,216.3,-0.14125,0.00014,7.77546]
[1776691076879,45.26,75152.86,216.3,-0.14144,0.00014,7.78236]
[1776691077828,45.26,75152.86,216.3,-0.14144,0.00014,7.78236]
[1776691078415,45.26,75153.76,216.3,-0.14131,0.00014,7.7777]
[1776691078615,45.26,75153.76,216.3,-0.14131,0.00014,7.7777]
[1776691078924,45.26,75153.76,216.3,-0.14131,0.00014,7.7777]
[1776691078956,45.26,75159.67,216.3,-0.14047,0.00014,7.74694]
[1776691080533,45.26,75164.11,216.3,-0.13985,0.00014,7.72389]
[1776691080907,45.26,75165.6,216.3,-0.13964,0.00014,7.71624]
[1776691081626,45.26,75165.6,216.3,-0.13964,0.00014,7.71624]
[1776691082989,45.26,75160.87,216.3,-0.14031,0.00014,7.74082]
[1776691084240,45.26,75152.28,216.3,-0.14152,0.00014,7.7854]
[1776691084304,45.26,75152.28,216.3,-0.14152,0.00014,7.7854]
[1776691087649,45.26,75150.23,216.3,-0.1418,0.00014,7.79561]
[1776691087669,45.26,75150.23,216.3,-0.1418,0.00014,7.79561]
[1776691088096,45.26,75146.29,216.3,-0.14236,0.00014,7.816]
[1776691090981,45.26,75140.92,216.3,-0.14313,0.00014,7.84393]
[1776691096016,45.26,75141.45,216.3,-0.14305,0.00014,7.84099]
[1776691101050,45.26,75141.28,216.3,-0.14307,0.00014,7.84167]
[1776691106086,45.26,75143.87,216.3,-0.14269,0.00014,7.82807]
[1776691111122,45.26,75140.85,216.3,-0.14302,0.00014,7.8364]
[1776691116157,45.26,75143.3,216.3,-0.14267,0.00014,7.82353]
[1776691121193,45.26,75142.15,216.3,-0.14283,0.00014,7.82953]
[1776691123289,45.26,75142.48,216.3,-0.14279,0.00014,7.82781]
[1776691124217,45.26,75134.7,216.3,-0.14391,0.00014,7.8684]
[1776691124709,45.26,75134.7,216.3,-0.14391,0.00014,7.8684]
[1776691125122,45.26,75134.7,216.3,-0.14391,0.00014,7.8684]
[1776691129727,45.25,75132.07,216.3,-0.14428,0.00014,7.88185]
[1776691129730,45.25,75132.07,216.3,-0.14428,0.00014,7.88185]
[1776691129745,45.25,75132.07,216.3,-0.14428,0.00014,7.88185]
[1776691132017,45.25,75124.96,216.3,-0.1453,0.00015,7.9188]
[1776691133155,45.25,75124.75,216.3,-0.14533,0.00015,7.91978]
[1776691133218,45.25,75124.75,216.3,-0.14533,0.00015,7.91978]
[1776691134341,45.25,75124.69,216.3,-0.14534,0.00015,7.91996]
[1776691134356,45.25,75123.35,216.3,-0.14553,0.00015,7.92682]
[1776691135294,45.25,75115.47,216.3,-0.14667,0.00015,7.96787]
[1776691135787,45.25,75115.47,216.3,-0.14667,0.00015,7.96787]
[1776691137696,45.25,75113.34,216.3,-0.14698,0.00015,7.97865]
[1776691138587,45.25,75113.52,216.3,-0.14694,0.00015,7.97749]
[1776691138594,45.25,75113.52,216.3,-0.14694,0.00015,7.97749]
[1776691139322,45.25,75113.17,216.3,-0.14699,0.00015,7.97909]
[1776691140381,45.25,75111.98,216.3,-0.14716,0.00015,7.98527]
[1776691141768,45.25,75109.02,216.3,-0.1476,0.00015,8.0007]
[1776691142707,45.25,75116.29,216.3,-0.14653,0.00015,7.96255]
[1776691143597,45.25,75116.29,216.3,-0.14653,0.00015,7.96255]
[1776691143736,45.25,75116.29,216.3,-0.14653,0.00015,7.96255]
[1776691144785,45.25,75117.58,216.3,-0.14634,0.00015,7.95578]
[1776691145166,45.25,75108.38,216.3,-0.14768,0.00015,8.00388]
[1776691148176,45.24,75109.79,216.3,-0.14748,0.00015,7.99642]
[1776691153554,45.24,75114.52,216.3,-0.14677,0.00015,7.9713]
[1776691154676,45.24,75114.45,216.3,-0.14678,0.00015,7.97158]
[1776691155697,45.24,75114.66,216.3,-0.14675,0.00015,7.97044]
[1776691161612,45.24,75118.24,216.3,-0.14622,0.00015,7.95149]
[1776691162227,45.24,75118.24,216.3,-0.14622,0.00015,7.95149]
[1776691163595,45.24,75126.43,216.3,-0.14502,0.00015,7.90865]
[1776691168605,45.24,75125.41,216.3,-0.14517,0.00015,7.91408]
[1776691172284,45.24,75126.95,216.3,-0.14495,0.00015,7.9061]
[1776691172976,45.24,75126.95,216.3,-0.14485,0.00015,7.89872]
[1776691173252,45.24,75126.88,216.3,-0.14486,0.00015,7.89911]
[1776691174262,45.24,75126.88,216.3,-0.14486,0.00015,7.89911]
[1776691174310,45.24,75126.88,216.3,-0.14486,0.00015,7.89911]
[1776691174705,45.24,75129.4,216.3,-0.14449,0.00014,7.8858]
[1776691175317,45.24,75129.4,216.3,-0.14449,0.00014,7.8858]
[1776691179637,45.24,75130.05,216.3,-0.14438,0.00014,7.88176]
[1776691179692,45.24,75130.05,216.3,-0.14438,0.00014,7.88176]
[1776691184192,45.23,75128.5,216.3,-0.14459,0.00015,7.88934]
[1776691185869,45.23,75129.66,216.3,-0.14441,0.00014,7.88301]
[1776691187649,45.23,75131.69,216.3,-0.14411,0.00014,7.87215]
[1776691188398,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188643,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188645,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188704,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188708,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188730,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188783,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188848,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691188860,45.23,75131.34,216.3,-0.14416,0.00014,7.87387]
[1776691191203,45.23,75137.56,216.3,-0.14325,0.00014,7.8408]
[1776691191459,45.23,75139.54,216.3,-0.14295,0.00014,7.83021]
[1776691191809,45.23,75139.54,216.3,-0.14295,0.00014,7.83021]
[1776691197127,45.22,75142.78,216.3,-0.14246,0.00014,7.81215]
[1776691203186,45.21,75143.2,216.3,-0.14236,0.00014,7.80871]
[1776691205792,45.21,75144.74,216.3,-0.14213,0.00014,7.80007]
[1776691205830,45.21,75144.74,216.3,-0.14213,0.00014,7.80007]
[1776691205998,45.21,75144.74,216.3,-0.14213,0.00014,7.80007]
[1776691206092,45.21,75144.74,216.3,-0.14213,0.00014,7.80007]
[1776691206123,45.21,75144.89,216.3,-0.1421,0.00014,7.7991]
[1776691206744,45.21,75144.89,216.3,-0.1421,0.00014,7.7991]
[1776691206854,45.21,75144.89,216.3,-0.1421,0.00014,7.7991]
[1776691207383,45.21,75144.74,216.3,-0.14212,0.00014,7.79987]
[1776691209023,45.21,75145.2,216.3,-0.14205,0.00014,7.79727]
[1776691209759,45.21,75145.2,216.3,-0.14204,0.00014,7.79708]
[1776691209881,45.21,75145.2,216.3,-0.14204,0.00014,7.79708]
[1776691209983,45.21,75145.2,216.3,-0.14204,0.00014,7.79708]
[1776691210144,45.21,75145.2,216.3,-0.14204,0.00014,7.79708]
[1776691210232,45.21,75137.44,216.3,-0.14315,0.00014,7.83743]
[1776691210920,45.21,75137.44,216.3,-0.14315,0.00014,7.83743]
[1776691210956,45.21,75137.44,216.3,-0.14315,0.00014,7.83743]
[1776691211100,45.21,75130.35,216.3,-0.14418,0.00014,7.87442]
[1776691211690,45.21,75130.35,216.3,-0.14418,0.00014,7.87442]
[1776691211860,45.21,75126.38,216.3,-0.14475,0.00015,7.89526]
[1776691216896,45.2,75127.73,216.3,-0.14454,0.00015,7.88752]
[1776691218013,45.2,75127.73,216.3,-0.14454,0.00015,7.88752]
[1776691218163,45.2,75131.52,216.3,-0.14399,0.00014,7.86758]
[1776691220267,45.2,75137.42,216.3,-0.14312,0.00014,7.8362]
[1776691225508,45.19,75138.39,216.3,-0.14295,0.00014,7.82995]
[1776691229739,45.19,75141.54,216.3,-0.14247,0.00014,7.81262]
[1776691230997,45.19,75141.65,216.3,-0.14245,0.00014,7.81184]
[1776691231032,45.19,75146.36,216.3,-0.14166,0.00014,7.77962]
[1776691233102,45.19,75149.83,216.3,-0.14116,0.00014,7.76133]
[1776691233984,45.19,75149.8,216.3,-0.14116,0.00014,7.76135]
[1776691236190,45.19,75142.03,216.3,-0.14227,0.00014,7.80164]
[1776691240156,45.18,75136.19,216.3,-0.14309,0.00014,7.83136]
[1776691241666,45.18,75137.48,216.3,-0.14289,0.00014,7.82415]
[1776691242074,45.18,75137.66,216.3,-0.14286,0.00014,7.82299]
[1776691243352,45.18,75137.66,216.3,-0.14286,0.00014,7.82299]
[1776691243394,45.18,75137.77,216.3,-0.14284,0.00014,7.82238]
[1776691249209,45.17,75139.54,216.3,-0.14256,0.00014,7.81202]
[1776691250301,45.17,75137.35,216.3,-0.14287,0.00014,7.82326]
[1776691251165,45.17,75137.35,216.3,-0.14286,0.00014,7.82304]
[1776691253669,45.17,75136.16,216.3,-0.14301,0.00014,7.8286]
[1776691253713,45.17,75136.16,216.3,-0.14301,0.00014,7.8286]
[1776691253716,45.17,75136.16,216.3,-0.14301,0.00014,7.8286]
[1776691253897,45.17,75136.16,216.3,-0.14301,0.00014,7.8286]
[1776691254158,45.16,75131.97,216.3,-0.14361,0.00014,7.85029]
[1776691254836,45.16,75131.97,216.3,-0.14361,0.00014,7.85029]
[1776691258897,45.16,75134.3,216.3,-0.14327,0.00014,7.83781]
[1776691264227,45.16,75137.13,216.3,-0.14285,0.00014,7.82277]
[1776691267121,45.16,75134.41,216.3,-0.14324,0.00014,7.8369]
[1776691272187,45.16,75131.8,216.3,-0.14361,0.00014,7.85025]
[1776691272426,45.16,75131.8,216.3,-0.14361,0.00014,7.85025]
[1776691273040,45.16,75131.63,216.3,-0.14363,0.00014,7.85106]
[1776691273398,45.16,75131.63,216.3,-0.14363,0.00014,7.85106]
[1776691274340,45.16,75131.08,216.3,-0.14371,0.00014,7.85386]
[1776691276716,45.16,75129.64,216.3,-0.14391,0.00014,7.86114]
[1776691277319,45.16,75129.6,216.3,-0.14392,0.00014,7.86125]
[1776691277555,45.16,75129.6,216.3,-0.14392,0.00014,7.86125]
[1776691278406,45.16,75129.6,216.3,-0.14392,0.00014,7.86125]
[1776691281700,45.15,75128.65,216.3,-0.14402,0.00014,7.8651]
[1776691281799,45.15,75128.65,216.3,-0.14402,0.00014,7.86482]
[1776691284789,45.15,75129.87,216.3,-0.14383,0.00014,7.85823]
[1776691285375,45.15,75134.1,216.3,-0.14322,0.00014,7.836]
[1776691285825,45.15,75134.1,216.3,-0.14322,0.00014,7.836]
[1776691291418,45.14,75132.92,216.3,-0.14324,0.00014,7.83323]
[1776691291645,45.14,75132.92,216.3,-0.14324,0.00014,7.83323]
[1776691292425,45.14,75133.33,216.3,-0.14318,0.00014,7.83083]
[1776691295850,45.14,75130.3,216.3,-0.14361,0.00014,7.84651]
[1776691301488,45.14,75132.17,216.3,-0.14333,0.00014,7.83621]
[1776691305243,45.13,75130.69,216.3,-0.14353,0.00014,7.84375]
[1776691305401,45.13,75130.69,216.3,-0.14353,0.00014,7.84375]
[1776691305474,45.13,75130.69,216.3,-0.14353,0.00014,7.84375]
[1776691305516,45.13,75121.78,216.3,-0.14483,0.00015,7.89032]
[1776691305544,45.13,75121.78,216.3,-0.14483,0.00015,7.89032]
[1776691305733,45.13,75121.78,216.3,-0.14483,0.00015,7.89032]
[1776691306800,45.13,75121.78,216.3,-0.14482,0.00015,7.89024]
[1776691306981,45.13,75113.52,216.3,-0.14603,0.00015,7.93337]
[1776691307918,45.13,75113.52,216.3,-0.14603,0.00015,7.93337]
[1776691312261,45.13,75109.07,216.3,-0.14667,0.00015,7.95653]
[1776691316374,45.13,75115.0,216.3,-0.1458,0.00015,7.92526]
[1776691317450,45.13,75115.0,216.3,-0.1458,0.00015,7.92526]
[1776691318179,45.13,75115.78,216.3,-0.14569,0.00015,7.92117]
[1776691319176,45.13,75117.9,216.3,-0.14538,0.00015,7.91005]
[1776691324652,45.13,75124.58,216.3,-0.14441,0.00015,7.87526]
[1776691330015,45.13,75124.81,216.3,-0.14438,0.00015,7.87425]
[1776691335728,45.13,75126.65,216.3,-0.14412,0.00015,7.86491]
[1776691340766,45.14,75128.02,216.3,-0.14393,0.00015,7.85801]
[1776691344456,45.14,75128.61,216.3,-0.14385,0.00014,7.85503]
[1776691347204,45.14,75128.91,216.3,-0.14381,0.00014,7.85367]
[1776691350934,45.14,75129.24,216.3,-0.14377,0.00014,7.85219]
[1776691350973,45.14,75129.24,216.3,-0.14377,0.00014,7.85219]
[1776691357633,45.14,75120.65,216.3,-0.14492,0.00015,7.89005]
[1776691363189,45.14,75120.09,216.3,-0.145,0.00015,7.89295]
[1776691368962,45.14,75121.5,216.3,-0.14479,0.00015,7.88558]
[1776691374013,45.14,75124.93,216.3,-0.1443,0.00015,7.86776]
[1776691375558,45.14,75124.93,216.3,-0.1443,0.00015,7.86776]
[1776691375576,45.14,75124.93,216.3,-0.1443,0.00015,7.86776]
[1776691376477,45.14,75123.58,216.3,-0.1445,0.00015,7.87487]
[1776691376512,45.14,75127.46,216.3,-0.14393,0.00015,7.85458]
[1776691378903,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691378913,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691378974,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691378998,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379027,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379114,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379224,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379262,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379320,45.14,75129.64,216.3,-0.14361,0.00014,7.84291]
[1776691379526,45.14,75133.95,216.3,-0.14298,0.00014,7.82023]
[1776691379678,45.14,75133.95,216.3,-0.14298,0.00014,7.82023]
[1776691380448,45.14,75157.78,216.3,-0.13956,0.00014,7.69537]
[1776691382079,45.14,75150.52,216.3,-0.14059,0.00014,7.73312]
[1776691383617,45.14,75149.28,216.3,-0.14076,0.00014,7.73945]
[1776691384394,45.14,75147.83,216.3,-0.14097,0.00014,7.74688]
[1776691386107,45.14,75140.35,216.3,-0.14204,0.00014,7.786]
[1776691386698,45.14,75140.35,216.3,-0.14204,0.00014,7.786]
[1776691386919,45.14,75140.35,216.3,-0.14204,0.00014,7.786]
[1776691387114,45.14,75139.57,216.3,-0.14215,0.00014,7.79005]
[1776691387824,45.14,75139.57,216.3,-0.14215,0.00014,7.79005]
[1776691393156,45.13,75138.2,216.3,-0.14231,0.00014,7.79593]
[1776691394749,45.13,75138.28,216.3,-0.1423,0.00014,7.79529]
[1776691394753,45.13,75138.28,216.3,-0.1423,0.00014,7.79529]
[1776691394866,45.13,75138.28,216.3,-0.1423,0.00014,7.79529]
[1776691394930,45.13,75138.28,216.3,-0.1423,0.00014,7.79529]
[1776691395311,45.13,75138.28,216.3,-0.1423,0.00014,7.79529]
[1776691395444,45.13,75137.33,216.3,-0.14243,0.00014,7.80005]
[1776691395985,45.13,75137.33,216.3,-0.14243,0.00014,7.80005]
[1776691396401,45.13,75147.45,216.3,-0.14097,0.00014,7.74707]
[1776691398601,45.13,75146.79,216.3,-0.14107,0.00014,7.75055]
[1776691406714,45.13,75140.96,216.3,-0.14191,0.00014,7.78116]
[1776691407254,45.13,75140.93,216.3,-0.14191,0.00014,7.78131]
[1776691408401,45.13,75140.93,216.3,-0.14191,0.00014,7.78131]
[1776691408553,45.13,75140.93,216.3,-0.14191,0.00014,7.78131]
[1776691408573,45.13,75140.97,216.3,-0.1419,0.00014,7.78091]
[1776691408840,45.13,75140.97,216.3,-0.1419,0.00014,7.78091]
[1776691409270,45.13,75134.74,216.3,-0.1428,0.00014,7.8135]
[1776691410882,45.13,75133.24,216.3,-0.14301,0.00014,7.8213]
[1776691410970,45.13,75133.24,216.3,-0.14301,0.00014,7.8213]
[1776691411078,45.13,75133.24,216.3,-0.14301,0.00014,7.8213]
[1776691414246,45.12,75129.03,216.3,-0.14351,0.00014,7.83572]
[1776691416415,45.12,75128.81,216.3,-0.14354,0.00014,7.83669]
[1776691416422,45.12,75128.81,216.3,-0.14354,0.00014,7.83669]
[1776691416429,45.12,75128.81,216.3,-0.14354,0.00014,7.83669]
[1776691416442,45.12,75128.81,216.3,-0.14354,0.00014,7.83669]
[1776691416508,45.12,75128.81,216.3,-0.14354,0.00014,7.83669]
[1776691416598,45.12,75128.59,216.3,-0.14357,0.00014,7.83775]
[1776691417329,45.12,75135.1,216.3,-0.14262,0.00014,7.8034]
[1776691419342,45.12,75141.22,216.3,-0.14173,0.00014,7.77094]
[1776691422180,45.12,75143.74,226.3,-0.14136,0.00014,7.7574]
[1776691422195,45.12,75143.74,226.3,-0.14136,0.00014,7.7574]
[1776691422363,45.12,75143.53,226.3,-0.14138,0.00014,7.75834]
[1776691423356,45.12,75143.53,226.3,-0.14138,0.00014,7.75834]
[1776691426735,45.12,75142.74,226.3,-0.14152,0.00014,7.76332]
[1776691426868,45.12,75142.74,226.3,-0.14152,0.00014,7.76332]
[1776691432433,45.13,75141.93,226.3,-0.14167,0.00014,7.7688]
[1776691433499,45.13,75141.93,226.3,-0.14167,0.00014,7.7688]
[1776691438599,45.13,75142.32,226.3,-0.14164,0.00014,7.76775]
[1776691443692,45.14,75140.76,226.3,-0.14189,0.00014,7.77705]
[1776691444517,45.14,75141.56,226.3,-0.14178,0.00014,7.77306]
[1776691447114,45.14,75141.26,226.5,-0.14184,0.00014,7.77498]
[1776691447193,45.14,75141.26,226.5,-0.14184,0.00014,7.77498]
[1776691447537,45.14,75133.61,226.5,-0.14294,0.00014,7.81517]
[1776691450049,45.14,75131.73,226.5,-0.14322,0.00014,7.82526]
[1776691450559,45.14,75125.4,226.5,-0.14414,0.00015,7.85851]
[1776691451656,45.14,75125.4,226.5,-0.14414,0.00015,7.85851]
[1776691452202,45.16,75123.4,226.5,-0.1445,0.00015,7.87152]
[1776691452572,45.17,75123.56,226.5,-0.14454,0.00015,7.87301]
[1776691455594,45.23,75111.85,226.5,-0.14657,0.00015,7.94584]
[1776691456370,45.23,75111.85,226.5,-0.14657,0.00015,7.94584]
[1776691456385,45.23,75111.85,226.5,-0.14657,0.00015,7.94584]
[1776691456720,45.23,75109.56,226.5,-0.14691,0.00015,7.95811]
[1776691460611,45.24,75107.67,226.5,-0.14721,0.00015,7.9688]
[1776691463795,45.24,75101.47,226.5,-0.14815,0.00015,8.00223]
[1776691464657,45.24,75101.37,226.5,-0.14817,0.00015,8.00297]
[1776691465638,45.24,75101.37,226.5,-0.14817,0.00015,8.00297]
[1776691465664,45.24,75102.39,226.5,-0.14803,0.00015,7.99803]
[1776691470823,45.25,75102.54,226.5,-0.14804,0.00015,7.99833]
[1776691471498,45.25,75102.54,226.5,-0.14804,0.00015,7.99833]
[1776691471581,45.25,75102.54,226.5,-0.14795,0.00015,7.99138]
[1776691476741,45.26,75100.24,226.5,-0.14832,0.00015,8.0045]
[1776691482013,45.26,75097.4,226.5,-0.14877,0.00015,8.02041]
[1776691482197,45.26,75097.4,226.5,-0.14877,0.00015,8.02041]
[1776691487255,45.27,75086.62,226.5,-0.1504,0.00015,8.07782]
[1776691491899,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691491907,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691491938,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691491940,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691491955,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691491963,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691492329,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691492352,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691492353,45.27,75083.14,226.7,-0.15094,0.00015,8.0966]
[1776691492399,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493165,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493173,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493195,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493207,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493227,45.27,75069.9,226.7,-0.15293,0.00015,8.16618]
[1776691493701,45.28,75062.65,226.7,-0.15403,0.00015,8.20431]
[1776691494657,45.28,75052.34,226.7,-0.15561,0.00015,8.25856]
[1776691495434,45.28,75047.19,226.7,-0.15641,0.00015,8.28574]
[1776691497503,45.28,75044.79,226.7,-0.15678,0.00015,8.29848]
[1776691497561,45.28,75037.04,226.7,-0.15798,0.00015,8.33921]
[1776691499853,45.28,75035.42,226.7,-0.15823,0.00015,8.3479]
[1776691501541,45.28,75038.98,226.7,-0.15769,0.00015,8.32937]
[1776691502139,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502300,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502323,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502334,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502339,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502377,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502440,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502455,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502474,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502498,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502516,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502621,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502638,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502656,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502674,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502691,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502708,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502728,45.28,75042.31,226.7,-0.15718,0.00015,8.31207]
[1776691502745,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691502869,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691502895,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691502909,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691503397,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691503456,45.28,75042.69,226.7,-0.15712,0.00015,8.31022]
[1776691503635,45.28,75051.89,226.7,-0.15571,0.00015,8.26206]
[1776691503818,45.28,75051.89,226.7,-0.15571,0.00015,8.26206]
[1776691503831,45.28,75051.89,226.7,-0.15571,0.00015,8.26206]
[1776691504436,45.28,75051.89,226.7,-0.15571,0.00015,8.26206]
[1776691505264,45.28,75056.56,226.7,-0.155,0.00015,8.23767]
[1776691505272,45.28,75056.56,226.7,-0.155,0.00015,8.23767]
[1776691505289,45.28,75056.56,226.7,-0.155,0.00015,8.23767]
[1776691505345,45.28,75055.6,226.7,-0.15515,0.00015,8.24277]
[1776691507634,45.29,75049.27,226.7,-0.15613,0.00015,8.27634]
[1776691508789,45.29,75047.33,226.7,-0.15643,0.00015,8.28667]
[1776691508840,45.29,75047.33,226.7,-0.15643,0.00015,8.28667]
[1776691509280,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691510231,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691510625,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691510642,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691510658,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691510675,45.29,75047.29,226.7,-0.15644,0.00015,8.28705]
[1776691511001,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511015,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511072,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511089,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511147,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511163,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511211,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511227,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511244,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511288,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511303,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511321,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511535,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511554,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511570,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511587,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511605,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511622,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511637,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511680,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511696,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511712,45.29,75046.89,226.7,-0.15651,0.00015,8.28947]
[1776691511805,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511824,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511839,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511865,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511881,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511969,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691511988,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512011,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512027,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512056,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512073,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512090,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512107,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512315,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512332,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512400,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512416,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512475,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512492,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512572,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512590,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512607,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512625,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512743,45.29,75050.73,226.7,-0.15593,0.00015,8.26969]
[1776691512762,45.29,75055.42,226.7,-0.15522,0.00015,8.24534]
[1776691512780,45.29,75055.42,226.7,-0.15522,0.00015,8.24534]
[1776691512800,45.29,75055.42,226.7,-0.15522,0.00015,8.24534]
[1776691512817,45.29,75055.42,226.7,-0.15522,0.00015,8.24534]
[1776691512833,45.29,75055.42,226.7,-0.15522,0.00015,8.24534]
[1776691516274,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516292,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516319,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516341,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516349,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516409,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516412,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516436,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516464,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516480,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516501,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516521,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516539,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516553,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516570,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516586,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516626,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516643,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516659,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516676,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516693,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516709,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516740,45.3,75052.22,226.7,-0.15574,0.00015,8.26319]
[1776691516755,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516772,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516789,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516805,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516822,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516848,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516865,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516881,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516897,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516914,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516932,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516976,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691516993,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517042,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517059,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517126,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517142,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517208,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517225,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517266,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517283,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517303,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517319,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517402,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517419,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517438,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517453,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517470,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517480,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517612,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517631,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517650,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517685,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517699,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517746,45.3,75049.72,226.7,-0.15614,0.00015,8.27662]
[1776691517732,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517763,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517832,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517850,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517867,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517920,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517937,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517953,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517969,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691517986,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518003,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518025,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518042,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518060,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518076,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518093,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518096,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518140,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518156,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518176,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518192,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518205,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518285,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518303,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518320,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518352,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518460,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518485,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518498,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518560,45.3,75051.08,226.7,-0.15594,0.00015,8.26984]
[1776691518662,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691518895,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691518912,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691518960,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691518990,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691519024,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691519456,45.3,75053.47,226.7,-0.15558,0.00015,8.25769]
[1776691519526,45.31,75058.95,226.7,-0.15475,0.00015,8.22923]
[1776691520123,45.31,75058.95,226.7,-0.15475,0.00015,8.22923]
[1776691520548,45.31,75058.95,226.7,-0.15475,0.00015,8.22923]
[1776691522026,45.31,75062.97,226.7,-0.15415,0.00015,8.20837]
[1776691527444,45.31,75065.82,226.7,-0.15373,0.00015,8.19394]
[1776691527900,45.31,75067.17,226.7,-0.15353,0.00015,8.187]
[1776691529155,45.31,75067.3,226.7,-0.15351,0.00015,8.18645]
[1776691530092,45.31,75067.49,226.7,-0.15349,0.00015,8.18558]
[1776691530118,45.31,75067.49,226.7,-0.15349,0.00015,8.18558]
[1776691531045,45.31,75068.42,226.7,-0.15335,0.00015,8.18085]
[1776691531730,45.31,75068.42,226.7,-0.15335,0.00015,8.18085]
[1776691531263,45.31,75074.97,226.7,-0.15226,0.00015,8.13931]
[1776691535164,45.32,75068.84,226.7,-0.15325,0.00015,8.17369]
[1776691539528,45.33,75065.96,226.7,-0.1537,0.00015,8.18916]
[1776691539630,45.33,75065.96,226.7,-0.1537,0.00015,8.18916]
[1776691540438,45.33,75065.53,226.7,-0.15377,0.00015,8.19154]
[1776691540452,45.33,75065.53,226.7,-0.15377,0.00015,8.19154]
[1776691540452,45.33,75065.53,226.7,-0.15377,0.00015,8.19154]
[1776691540474,45.33,75065.53,226.7,-0.15377,0.00015,8.19154]
[1776691540707,45.33,75065.53,226.7,-0.15377,0.00015,8.19154]
[1776691540724,45.33,75064.69,226.7,-0.1539,0.00015,8.19605]
[1776691541042,45.33,75064.69,226.7,-0.1539,0.00015,8.19605]
[1776691541309,45.33,75064.69,226.7,-0.1539,0.00015,8.19605]
[1776691541427,45.33,75064.69,226.7,-0.1539,0.00015,8.19605]
[1776691541679,45.33,75049.72,226.7,-0.15619,0.00015,8.27475]
[1776691542559,45.33,75049.72,226.7,-0.15619,0.00015,8.27475]
[1776691542622,45.33,75042.25,226.7,-0.15734,0.00015,8.31398]
[1776691543435,45.33,75042.25,226.7,-0.15734,0.00015,8.31398]
[1776691546809,45.34,75040.79,226.7,-0.1576,0.00015,8.32272]
[1776691549376,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549429,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549511,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549558,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549593,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549641,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549661,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549684,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549699,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549744,45.34,75037.92,226.7,-0.15805,0.00015,8.33824]
[1776691549718,45.34,75037.6,226.7,-0.15811,0.00015,8.34016]
[1776691550295,45.34,75037.6,226.7,-0.15811,0.00015,8.34016]
[1776691550311,45.34,75037.6,226.7,-0.15811,0.00015,8.34016]
[1776691550494,45.34,75052.17,226.7,-0.15587,0.00015,8.26394]
[1776691551952,45.34,75049.39,226.7,-0.1563,0.00015,8.27866]
[1776691551955,45.34,75049.39,226.7,-0.1563,0.00015,8.27866]
[1776691553452,45.34,75048.87,226.7,-0.15639,0.00015,8.28154]
[1776691553515,45.34,75048.87,226.7,-0.15639,0.00015,8.28154]
[1776691553549,45.34,75048.87,226.7,-0.15639,0.00015,8.28154]
[1776691553770,45.34,75048.26,226.7,-0.15648,0.00015,8.28489]
[1776691553876,45.34,75048.26,226.7,-0.15648,0.00015,8.28489]
[1776691553910,45.34,75048.26,226.7,-0.15648,0.00015,8.28489]
[1776691554332,45.34,75048.26,226.7,-0.15648,0.00015,8.28489]
[1776691554415,45.34,75066.94,226.7,-0.15364,0.00015,8.18727]
[1776691555822,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556371,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556411,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556420,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556429,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556438,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556594,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556761,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556763,45.35,75066.99,226.7,-0.15364,0.00015,8.18713]
[1776691556710,45.35,75066.44,226.7,-0.15372,0.00015,8.19012]
[1776691557368,45.35,75066.44,226.7,-0.15372,0.00015,8.19012]
[1776691557551,45.35,75066.44,226.7,-0.15372,0.00015,8.19012]
[1776691557586,45.35,75095.87,226.7,-0.14932,0.00015,8.03635]
[1776691558809,45.35,75100.82,226.7,-0.14858,0.00015,8.0105]
[1776691559398,45.35,75100.82,226.7,-0.14858,0.00015,8.0105]
[1776691559501,45.35,75111.39,226.7,-0.14703,0.00015,7.95536]
[1776691560367,45.35,75118.25,226.7,-0.14603,0.00015,7.91967]
[1776691561541,45.35,75118.25,226.7,-0.14603,0.00015,7.91967]
[1776691562305,45.35,75119.59,226.7,-0.14583,0.00015,7.91283]
[1776691562392,45.35,75119.59,226.7,-0.14583,0.00015,7.91283]
[1776691562640,45.35,75119.59,226.7,-0.14583,0.00015,7.91283]
[1776691562657,45.35,75119.59,226.7,-0.14583,0.00015,7.91283]
[1776691563518,45.35,75117.69,226.7,-0.14612,0.00015,7.9229]
[1776691565168,45.35,75116.76,226.7,-0.14626,0.00015,7.92803]
[1776691566530,45.35,75112.39,226.7,-0.1469,0.00015,7.95096]
[1776691566631,45.35,75104.98,226.7,-0.148,0.00015,7.98972]
[1776691566821,45.35,75104.98,226.7,-0.148,0.00015,7.98972]
[1776691567421,45.35,75095.51,226.7,-0.1494,0.00015,8.0392]
[1776691570319,45.35,75093.14,226.7,-0.14976,0.00015,8.05184]
[1776691570442,45.35,75091.14,226.7,-0.15006,0.00015,8.06241]
[1776691575489,45.36,75090.64,226.7,-0.15016,0.00015,8.06606]
[1776691580758,45.37,75088.7,226.7,-0.15049,0.00015,8.07754]
[1776691586800,45.37,75087.0,226.7,-0.15078,0.00015,8.08791]
[1776691587363,45.38,75089.72,226.7,-0.15038,0.00015,8.07396]
[1776691587790,45.38,75091.39,226.7,-0.15014,0.00015,8.06551]
[1776691589680,45.38,75091.39,226.7,-0.15015,0.00015,8.06562]
[1776691589710,45.38,75091.39,226.7,-0.15015,0.00015,8.06562]
[1776691589805,45.38,75092.21,226.7,-0.15003,0.00015,8.06145]
[1776691591589,45.38,75096.66,226.7,-0.14926,0.00015,8.03074]
[1776691592048,45.38,75096.66,226.7,-0.14926,0.00015,8.03074]
[1776691596624,45.38,75090.84,226.7,-0.15012,0.00015,8.06107]
[1776691599476,45.38,75090.02,226.7,-0.15024,0.00015,8.06524]
[1776691599644,45.38,75090.09,226.7,-0.15023,0.00015,8.06482]
[1776691600469,45.38,75090.09,226.7,-0.15023,0.00015,8.06482]
[1776691600652,45.38,75090.08,226.7,-0.15023,0.00015,8.06499]
[1776691605316,45.38,75091.16,226.7,-0.15007,0.00015,8.05912]
[1776691605353,45.38,75091.16,226.7,-0.15007,0.00015,8.05912]
[1776691605687,45.38,75091.45,226.7,-0.15002,0.00015,8.05755]
[1776691606454,45.38,75091.45,226.7,-0.15002,0.00015,8.05755]
[1776691608054,45.38,75098.22,226.7,-0.14902,0.00015,8.02248]
[1776691608710,45.38,75098.09,226.7,-0.14905,0.00015,8.02333]
[1776691613713,45.38,75098.97,226.7,-0.14892,0.00015,8.01875]
[1776691615583,45.38,75099.13,226.7,-0.14889,0.00015,8.01795]
[1776691620821,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691620912,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691620929,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691620959,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691621040,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691621118,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691621121,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691621194,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691621508,45.38,75098.69,226.7,-0.14896,0.00015,8.02028]
[1776691622027,45.38,75109.65,226.7,-0.14735,0.00015,7.96312]
[1776691622172,45.38,75109.65,226.7,-0.14735,0.00015,7.96312]
[1776691623782,45.38,75111.94,226.7,-0.14701,0.00015,7.95118]
[1776691624897,45.38,75114.55,226.7,-0.14663,0.00015,7.93766]
[1776691625545,45.38,75116.95,226.7,-0.14628,0.00015,7.92525]
[1776691626522,45.38,75119.58,226.7,-0.1459,0.00015,7.91166]
[1776691626847,45.38,75121.41,226.7,-0.14564,0.00015,7.90226]
[1776691631220,45.38,75121.52,226.7,-0.14562,0.00015,7.90162]
[1776691631236,45.38,75121.52,226.7,-0.14562,0.00015,7.90162]
[1776691632978,45.38,75121.94,226.7,-0.14556,0.00015,7.89942]
[1776691633004,45.38,75121.94,226.7,-0.14556,0.00015,7.89942]
[1776691633034,45.38,75123.11,226.7,-0.14539,0.00015,7.8933]
[1776691633122,45.38,75123.11,226.7,-0.14539,0.00015,7.8933]
[1776691633599,45.38,75123.11,226.7,-0.14539,0.00015,7.8933]
[1776691633602,45.38,75123.11,226.7,-0.14539,0.00015,7.8933]
[1776691634354,45.38,75126.36,226.7,-0.14491,0.00015,7.87618]
[1776691637640,45.38,75127.55,226.7,-0.14473,0.00015,7.86965]
[1776691637963,45.38,75127.69,226.7,-0.1447,0.00015,7.86876]
[1776691638198,45.38,75127.69,226.7,-0.1447,0.00015,7.86876]
[1776691638445,45.38,75127.69,226.7,-0.1447,0.00015,7.86876]
[1776691638736,45.38,75127.69,226.7,-0.1447,0.00015,7.86876]
[1776691639058,45.38,75127.65,226.7,-0.14471,0.00015,7.86915]
[1776691639348,45.38,75127.65,226.7,-0.14471,0.00015,7.86915]
[1776691639417,45.38,75127.65,226.7,-0.14471,0.00015,7.86915]
[1776691639937,45.38,75132.54,226.7,-0.144,0.00014,7.84368]
[1776691643966,45.37,75137.95,226.7,-0.14321,0.00014,7.81503]
[1776691646726,45.37,75136.73,226.7,-0.14338,0.00014,7.8212]
[1776691646778,45.37,75136.73,226.7,-0.14338,0.00014,7.8212]
[1776691646987,45.37,75132.81,226.7,-0.14395,0.00014,7.84152]
[1776691648199,45.37,75130.98,226.7,-0.14422,0.00014,7.85132]
[1776691648204,45.37,75130.98,226.7,-0.14422,0.00014,7.85132]
[1776691648270,45.37,75130.98,226.7,-0.14422,0.00014,7.85132]
[1776691648570,45.37,75130.98,226.7,-0.14422,0.00014,7.85132]
[1776691649039,45.38,75133.23,226.7,-0.14389,0.00014,7.83971]
[1776691649690,45.38,75133.23,226.7,-0.14389,0.00014,7.83971]
[1776691649691,45.38,75133.23,226.7,-0.14389,0.00014,7.83971]
[1776691651183,45.37,75133.59,226.7,-0.14373,0.00014,7.83019]
[1776691652023,45.37,75133.0,226.7,-0.14382,0.00014,7.83335]
[1776691654264,45.38,75131.33,226.7,-0.14406,0.00014,7.84219]
[1776691655044,45.38,75130.26,226.7,-0.14422,0.00014,7.848]
[1776691658175,45.38,75130.84,226.7,-0.14416,0.00014,7.84568]
[1776691663428,45.38,75130.68,226.7,-0.1442,0.00014,7.84723]
[1776691668441,45.39,75131.49,226.7,-0.14412,0.00014,7.84444]
[1776691674438,45.4,75126.08,226.7,-0.14494,0.00015,7.87385]
[1776691678132,45.4,75131.97,226.7,-0.14411,0.00014,7.84397]
[1776691681325,45.41,75134.68,226.7,-0.14374,0.00014,7.83056]
[1776691681520,45.41,75134.68,226.7,-0.14374,0.00014,7.83056]
[1776691681607,45.41,75141.91,226.7,-0.1427,0.00014,7.7932]
[1776691684290,45.41,75137.06,226.7,-0.14342,0.00014,7.81902]
[1776691684301,45.41,75137.06,226.7,-0.14342,0.00014,7.81902]
[1776691684571,45.41,75137.06,226.7,-0.14342,0.00014,7.81902]
[1776691685094,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685451,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685493,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685493,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685518,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685642,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685741,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685820,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685885,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685886,45.41,75137.59,226.7,-0.14335,0.00014,7.8166]
[1776691685971,45.41,75145.83,226.7,-0.14217,0.00014,7.77375]
[1776691686811,45.41,75158.51,226.7,-0.14036,0.00014,7.70782]
[1776691687741,45.41,75158.51,226.7,-0.14036,0.00014,7.70782]
[1776691687746,45.41,75158.51,226.7,-0.14036,0.00014,7.70782]
[1776691687943,45.41,75158.51,226.7,-0.14036,0.00014,7.70782]
[1776691687995,45.41,75162.22,226.7,-0.13983,0.00014,7.6886]
[1776691688717,45.41,75162.22,226.7,-0.13983,0.00014,7.6886]
[1776691688818,45.41,75162.16,226.7,-0.13985,0.00014,7.68917]
[1776691691231,45.41,75162.02,226.7,-0.13987,0.00014,7.69006]
[1776691692310,45.41,75162.98,226.7,-0.13974,0.00014,7.68516]
[1776691697824,45.42,75161.62,226.7,-0.13994,0.00014,7.69266]
[1776691699442,45.42,75159.79,226.7,-0.14021,0.00014,7.70233]
[1776691699546,45.42,75161.32,226.7,-0.13999,0.00014,7.69447]
[1776691702536,45.42,75161.42,226.7,-0.13998,0.00014,7.69409]
[1776691705174,45.42,75164.91,226.7,-0.13949,0.00014,7.67621]
[1776691705219,45.42,75164.91,226.7,-0.13949,0.00014,7.67621]
[1776691705647,45.42,75174.24,226.7,-0.13818,0.00014,7.62791]
[1776691706406,45.42,75181.24,226.7,-0.1372,0.00014,7.5918]
[1776691711441,45.43,75180.07,226.7,-0.13729,0.00014,7.59147]
[1776691716476,45.43,75176.74,226.7,-0.13778,0.00014,7.60976]
[1776691721369,45.44,75179.31,226.7,-0.13744,0.00014,7.5972]
[1776691723110,45.44,75179.31,226.7,-0.13745,0.00014,7.5974]
[1776691728449,45.44,75179.27,226.7,-0.13749,0.00014,7.599]
[1776691733596,45.45,75177.05,226.7,-0.13783,0.00014,7.6114]
[1776691738454,45.45,75176.89,226.7,-0.13787,0.00014,7.61292]
[1776691738474,45.45,75176.89,226.7,-0.13787,0.00014,7.61292]
[1776691738524,45.45,75176.89,226.7,-0.13787,0.00014,7.61292]
[1776691739036,45.45,75164.81,226.7,-0.13957,0.00014,7.67571]
[1776691739638,45.45,75159.27,226.7,-0.14036,0.00014,7.70453]
[1776691744672,45.45,75159.19,226.7,-0.14038,0.00014,7.70515]
[1776691746298,45.45,75157.49,226.7,-0.14062,0.00014,7.71402]
[1776691747979,45.45,75156.24,226.7,-0.1408,0.00014,7.72054]
[1776691749708,45.46,75161.84,226.7,-0.14,0.00014,7.6916]
[1776691754742,45.46,75161.68,226.7,-0.14004,0.00014,7.69277]
[1776691759233,45.46,75165.6,226.7,-0.13949,0.00014,7.67273]
[1776691764812,45.46,75166.45,226.7,-0.13939,0.00014,7.66894]
[1776691768063,45.46,75174.05,226.7,-0.13833,0.00014,7.62992]
[1776691772826,45.47,75177.33,226.7,-0.13778,0.00014,7.60622]
[1776691774659,45.47,75178.09,226.7,-0.13768,0.00014,7.60267]
[1776691776126,45.47,75179.85,226.7,-0.13744,0.00014,7.59377]
[1776691776271,45.47,75180.13,226.7,-0.13741,0.00014,7.59253]
[1776691776870,45.47,75180.13,226.7,-0.13741,0.00014,7.59253]
[1776691777011,45.47,75180.13,226.7,-0.13741,0.00014,7.59253]
[1776691777111,45.47,75189.1,226.7,-0.13616,0.00014,7.54634]
[1776691778193,45.47,75189.1,226.7,-0.13616,0.00014,7.54634]
[1776691778803,45.47,75191.64,226.7,-0.13581,0.00014,7.53339]
[1776691780209,45.47,75194.49,226.7,-0.13542,0.00014,7.5186]
[1776691780809,45.47,75194.49,226.7,-0.13542,0.00014,7.5186]
[1776691781964,45.47,75195.15,226.7,-0.13533,0.00014,7.51514]
[1776691781965,45.47,75195.15,226.7,-0.13533,0.00014,7.51514]
[1776691788013,45.47,75196.91,226.7,-0.13508,0.00014,7.50583]
[1776691791278,45.47,75201.38,226.7,-0.13446,0.00014,7.48263]
[1776691791300,45.47,75201.38,226.7,-0.13446,0.00014,7.48263]
[1776691791301,45.47,75201.38,226.7,-0.13446,0.00014,7.48263]
[1776691791303,45.47,75201.38,226.7,-0.13446,0.00014,7.48263]
[1776691791704,45.47,75201.38,226.7,-0.13446,0.00014,7.48263]
[1776691792015,45.47,75212.1,226.7,-0.13298,0.00014,7.42728]
[1776691793516,45.47,75217.13,226.7,-0.1323,0.00014,7.40134]
[1776691793880,45.47,75217.13,226.7,-0.1323,0.00014,7.40134]
[1776691793882,45.47,75217.13,226.7,-0.1323,0.00014,7.40134]
[1776691794464,45.47,75219.37,226.7,-0.132,0.00014,7.38987]
[1776691796473,45.47,75222.18,226.7,-0.13162,0.00014,7.37562]
[1776691799285,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799344,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799429,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799704,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799767,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799851,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691799854,45.48,75223.55,226.7,-0.13144,0.00014,7.369]
[1776691800366,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800377,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800413,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800478,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800531,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800665,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800803,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800830,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691800849,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801005,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801018,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801068,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801085,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801095,45.48,75223.55,226.7,-0.13145,0.00014,7.36916]
[1776691801109,45.48,75243.8,226.7,-0.12873,0.00013,7.26518]
[1776691801984,45.48,75243.8,226.7,-0.12873,0.00013,7.26518]
[1776691802173,45.48,75243.8,226.7,-0.12873,0.00013,7.26518]
[1776691802230,45.48,75251.9,226.7,-0.12764,0.00013,7.22336]
[1776691802809,45.48,75251.9,226.7,-0.12764,0.00013,7.22336]
[1776691803249,45.48,75251.9,226.7,-0.12764,0.00013,7.22336]
[1776691803314,45.47,75249.84,226.7,-0.12791,0.00013,7.23382]
[1776691804180,45.47,75249.84,226.7,-0.12791,0.00013,7.23382]
[1776691804185,45.47,75249.84,226.7,-0.12791,0.00013,7.23382]
[1776691804215,45.47,75249.84,226.7,-0.12791,0.00013,7.23382]
[1776691804201,45.47,75244.68,226.7,-0.1286,0.00013,7.26026]
[1776691804496,45.47,75244.68,226.7,-0.1286,0.00013,7.26026]
[1776691805133,45.48,75220.49,226.7,-0.13186,0.00014,7.38483]
[1776691805478,45.48,75220.49,226.7,-0.13186,0.00014,7.38483]
[1776691805760,45.48,75220.49,226.7,-0.13186,0.00014,7.38483]
[1776691805944,45.48,75220.49,226.7,-0.13186,0.00014,7.38483]
[1776691806141,45.48,75197.21,226.7,-0.13506,0.00014,7.50525]
[1776691808871,45.49,75201.18,226.7,-0.1346,0.00014,7.48827]
[1776691809164,45.5,75197.94,226.7,-0.13506,0.00014,7.50518]
[1776691811421,45.53,75197.27,226.7,-0.13534,0.00014,7.51596]
[1776691812204,45.55,75191.01,226.7,-0.13629,0.00014,7.55155]
[1776691812457,45.55,75191.01,226.7,-0.13629,0.00014,7.55155]
[1776691813218,45.55,75190.68,226.7,-0.13634,0.00014,7.55339]
[1776691818250,45.62,75193.69,226.7,-0.13629,0.00014,7.5517]
[1776691820303,45.64,75193.49,226.7,-0.13639,0.00014,7.5556]
[1776691822269,45.66,75187.41,226.7,-0.13738,0.00014,7.59218]
[1776691822278,45.68,75181.12,226.7,-0.13836,0.00014,7.62849]
[1776691822481,45.68,75181.12,226.7,-0.13836,0.00014,7.62849]
[1776691822595,45.68,75181.12,226.7,-0.13836,0.00014,7.62849]
[1776691822639,45.68,75181.12,226.7,-0.13836,0.00014,7.62849]
[1776691822734,45.68,75181.12,226.9,-0.13836,0.00014,7.62849]
[1776691822740,45.68,75181.12,226.9,-0.13836,0.00014,7.62849]
[1776691823285,45.7,75168.1,226.9,-0.14029,0.00014,7.69927]
[1776691823441,45.7,75168.1,226.9,-0.14029,0.00014,7.69927]
[1776691823595,45.7,75168.1,226.9,-0.14029,0.00014,7.69927]
[1776691824501,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824527,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824552,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824561,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824577,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824593,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824612,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824627,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824644,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824653,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824682,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824699,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691824730,45.7,75164.99,226.9,-0.14073,0.00014,7.71565]
[1776691825868,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691825885,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691825906,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691825939,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691825956,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691825988,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826006,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826021,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826040,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826056,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826072,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826092,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826108,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826125,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826194,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826211,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826228,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826244,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826262,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826279,45.7,75164.99,226.9,-0.14074,0.00014,7.71589]
[1776691826276,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826322,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826339,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826355,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826373,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826389,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826418,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826435,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826452,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826473,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826488,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826505,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826523,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826540,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826557,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826574,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826590,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826606,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826647,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826663,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826680,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826698,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826715,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826731,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826748,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826765,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826781,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826798,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826815,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826824,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826856,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826873,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826890,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826906,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826926,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826943,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826959,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826976,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691826994,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827012,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827030,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827046,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827064,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827107,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827122,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827206,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827222,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827244,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827261,45.71,75176.96,226.9,-0.13906,0.00014,7.65435]
[1776691827304,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827319,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827393,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827412,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827429,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827456,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827472,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827489,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827526,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827543,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827565,45.71,75179.1,226.9,-0.13877,0.00014,7.64363]
[1776691827796,45.72,75173.66,226.9,-0.13962,0.00014,7.67481]
[1776691830147,45.73,75167.73,226.9,-0.14047,0.00014,7.70595]
[1776691831212,45.73,75167.73,226.9,-0.14047,0.00014,7.70595]
[1776691831459,45.73,75166.57,226.9,-0.14064,0.00014,7.71216]
[1776691831532,45.73,75166.57,226.9,-0.14064,0.00014,7.71216]
[1776691831678,45.73,75166.57,226.9,-0.14064,0.00014,7.71216]
[1776691831809,45.73,75166.57,226.9,-0.14064,0.00014,7.71216]
[1776691832063,45.73,75170.43,226.9,-0.13999,0.00014,7.68505]
[1776691832938,45.73,75170.43,226.9,-0.13999,0.00014,7.68505]
[1776691832956,45.73,75170.43,226.9,-0.13999,0.00014,7.68505]
[1776691832964,45.73,75170.43,226.9,-0.13999,0.00014,7.68505]
[1776691832980,45.73,75170.43,226.9,-0.13999,0.00014,7.68505]
[1776691833032,45.73,75178.15,226.9,-0.13891,0.00014,7.64531]
[1776691834362,45.73,75183.55,226.9,-0.13816,0.00014,7.61777]
[1776691836710,45.73,75182.36,226.9,-0.13833,0.00014,7.62406]
[1776691837312,45.73,75182.36,226.9,-0.13833,0.00014,7.62406]
[1776691837619,45.73,75179.56,226.9,-0.13873,0.00014,7.63863]
[1776691837637,45.73,75179.56,226.9,-0.13873,0.00014,7.63863]
[1776691837886,45.73,75177.18,226.9,-0.13906,0.00014,7.65102]
[1776691838388,45.73,75177.18,226.9,-0.13906,0.00014,7.65102]
[1776691838397,45.73,75170.31,226.9,-0.14004,0.00014,7.68674]
[1776691840293,45.74,75162.98,226.9,-0.14108,0.00014,7.7248]
[1776691841921,45.74,75165.34,226.9,-0.14075,0.00014,7.71282]
[1776691842406,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842434,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842445,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842464,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842479,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842522,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842539,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842557,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842601,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842619,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842636,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842654,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842670,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842705,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842722,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842742,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842756,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842773,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842790,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842818,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842834,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842851,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842908,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842926,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691842943,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843025,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843042,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843059,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843076,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843093,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843102,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843119,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843142,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843159,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843194,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843213,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843279,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843297,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843314,45.74,75170.55,226.9,-0.14002,0.00014,7.68617]
[1776691843338,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843354,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843370,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843386,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843415,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843435,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843457,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843468,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843499,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843516,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843539,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843555,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843572,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843588,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843614,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843631,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843648,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843665,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843684,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843753,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843770,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843854,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843870,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843895,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843911,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843931,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843944,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843969,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691843986,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844059,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844077,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844119,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844136,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844154,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844170,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844204,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844251,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844268,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844284,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844303,45.74,75174.19,226.9,-0.13952,0.00014,7.66766]
[1776691844271,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844348,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844364,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844381,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844397,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844414,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844430,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844449,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844463,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844480,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844497,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844559,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844576,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844594,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844676,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844693,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844710,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844726,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844745,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844763,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844778,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844794,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844817,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844830,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844849,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844865,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844882,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844898,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844916,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844932,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844973,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691844990,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845008,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845025,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845042,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845061,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845078,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845095,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845112,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845182,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845198,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845214,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845223,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845239,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845315,45.74,75180.35,226.9,-0.13866,0.00014,7.6362]
[1776691845331,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845348,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845412,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845429,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845445,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845465,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845482,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845498,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845515,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845532,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845548,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845626,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845643,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845661,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845702,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845719,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845736,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845752,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845768,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845841,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845857,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845873,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845893,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845900,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845926,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845943,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845960,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845977,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691845994,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846015,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846032,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846052,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846070,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846118,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846134,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846163,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846198,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846211,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846226,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846243,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846268,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846283,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846306,45.74,75179.12,226.9,-0.13884,0.00014,7.64286]
[1776691846325,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846339,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846355,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846393,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846409,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846426,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846443,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846466,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846483,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846497,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846513,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846530,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846550,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846554,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846559,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846580,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846586,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846611,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846773,45.74,75181.05,226.9,-0.13858,0.00014,7.63323]
[1776691846917,45.74,75181.53,226.9,-0.13851,0.00014,7.63088]
[1776691847643,45.75,75189.87,226.9,-0.13735,0.00014,7.58809]
[1776691849473,45.75,75200.14,226.9,-0.13594,0.00014,7.53568]
[1776691851621,45.75,75198.72,226.9,-0.13615,0.00014,7.54325]
[1776691851637,45.75,75198.72,226.9,-0.13615,0.00014,7.54325]
[1776691851638,45.75,75198.72,226.9,-0.13615,0.00014,7.54325]
[1776691851645,45.75,75198.72,226.9,-0.13615,0.00014,7.54325]
[1776691851668,45.75,75198.72,226.9,-0.13615,0.00014,7.54325]
[1776691852276,45.75,75192.81,226.9,-0.13697,0.00014,7.57389]
[1776691853096,45.77,75175.46,226.9,-0.1395,0.00014,7.6672]
[1776691854217,45.77,75175.46,226.9,-0.1395,0.00014,7.6672]
[1776691855117,45.77,75173.18,226.9,-0.13983,0.00014,7.67922]
[1776691855129,45.77,75171.42,226.9,-0.14008,0.00014,7.68854]
[1776691856114,45.77,75171.42,226.9,-0.14008,0.00014,7.68854]
[1776691856719,45.78,75168.22,226.9,-0.14054,0.00014,7.70544]
[1776691856732,45.78,75168.22,226.9,-0.14054,0.00014,7.70544]
[1776691857068,45.78,75160.96,226.9,-0.14158,0.00014,7.74325]
[1776691857444,45.78,75160.96,226.9,-0.14158,0.00014,7.74325]
[1776691857541,45.78,75160.96,226.9,-0.14158,0.00014,7.74325]
[1776691857732,45.78,75160.96,226.9,-0.14158,0.00014,7.74325]
[1776691858270,45.78,75160.96,226.9,-0.14158,0.00014,7.74325]
[1776691858344,45.78,75150.58,226.9,-0.14307,0.00014,7.79712]
[1776691858453,45.78,75150.58,226.9,-0.14307,0.00014,7.79712]
[1776691859328,45.78,75145.17,226.9,-0.14385,0.00014,7.8253]
[1776691860254,45.78,75145.17,226.9,-0.14385,0.00014,7.8253]
[1776691860331,45.78,75145.17,226.9,-0.14385,0.00014,7.8253]
[1776691860356,45.78,75145.17,226.9,-0.14385,0.00014,7.8253]
[1776691860402,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691860462,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691860576,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691860779,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691861220,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691861223,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691861346,45.78,75148.81,226.9,-0.14334,0.00014,7.80674]
[1776691861308,45.78,75137.55,226.9,-0.14496,0.00014,7.86511]
[1776691861395,45.78,75137.55,226.9,-0.14496,0.00014,7.86511]
[1776691862329,45.78,75137.55,226.9,-0.14496,0.00014,7.86511]
[1776691861936,45.79,75115.39,226.9,-0.14819,0.00015,7.97991]
[1776691862971,45.79,75115.39,226.9,-0.14819,0.00015,7.97991]
[1776691863259,45.79,75106.65,226.9,-0.14948,0.00015,8.02542]
[1776691863541,45.79,75106.65,226.9,-0.14948,0.00015,8.02542]
[1776691863668,45.79,75106.65,226.9,-0.14948,0.00015,8.02542]
[1776691864940,45.79,75108.6,226.9,-0.1492,0.00015,8.01546]
[1776691865119,45.79,75108.6,226.9,-0.1492,0.00015,8.01546]
[1776691865140,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691865385,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691865697,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691865940,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691866229,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691866237,45.8,75101.63,226.9,-0.1503,0.00015,8.05424]
[1776691866280,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691866414,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691866705,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691866728,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691866749,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691866760,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691867231,45.8,75085.45,226.9,-0.15271,0.00015,8.13814]
[1776691867308,45.8,75067.44,226.9,-0.15542,0.00015,8.23141]
[1776691867414,45.8,75067.44,226.9,-0.15542,0.00015,8.23141]
[1776691868202,45.81,75069.77,226.9,-0.15508,0.00015,8.21967]
[1776691871193,45.81,75068.73,226.9,-0.15526,0.00015,8.22571]
[1776691871610,45.81,75068.83,226.9,-0.15525,0.00015,8.22552]
[1776691871824,45.81,75068.83,226.9,-0.15525,0.00015,8.22552]
[1776691871880,45.81,75068.83,226.9,-0.15525,0.00015,8.22552]
[1776691872097,45.81,75058.81,226.9,-0.15678,0.00015,8.27767]
[1776691872750,45.81,75058.81,226.9,-0.15678,0.00015,8.27767]
[1776691872844,45.81,75058.87,226.9,-0.15678,0.00015,8.27762]
[1776691876067,45.88,75047.8,226.9,-0.1588,0.00015,8.34652]
[1776691876457,45.88,75047.8,226.9,-0.1588,0.00015,8.34652]
[1776691877279,45.88,75047.8,226.9,-0.1588,0.00015,8.34652]
[1776691877339,45.88,75041.94,226.9,-0.15971,0.00015,8.37708]
[1776691877739,45.88,75041.94,226.9,-0.15971,0.00015,8.37708]
[1776691877984,45.88,75041.94,226.9,-0.15971,0.00015,8.37708]
[1776691878023,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691878936,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691879064,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691879161,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691879222,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691879382,45.88,75032.27,226.9,-0.16121,0.00015,8.42726]
[1776691879315,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691879690,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691879725,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691879810,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691879850,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691880086,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691880163,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691880190,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691880328,45.89,75021.07,226.9,-0.16296,0.00016,8.4854]
[1776691880337,45.89,74996.0,226.9,-0.1669,0.00016,8.61492]
[1776691880632,45.89,74996.0,226.9,-0.1669,0.00016,8.61492]
[1776691880812,45.89,74996.0,226.9,-0.1669,0.00016,8.61492]
[1776691880891,45.89,74996.0,226.9,-0.1669,0.00016,8.61492]
[1776691881370,45.89,74996.0,226.9,-0.1669,0.00016,8.61492]
[1776691881317,45.89,74961.37,226.9,-0.17244,0.00016,8.79314]
[1776691881516,45.89,74961.37,226.9,-0.17244,0.00016,8.79314]
[1776691882205,45.91,74947.62,226.9,-0.17477,0.00016,8.86707]
[1776691882965,45.91,74947.62,226.9,-0.17477,0.00016,8.86707]
[1776691883295,45.91,74947.62,226.9,-0.17477,0.00016,8.86707]
[1776691883375,45.91,74948.03,226.9,-0.17471,0.00016,8.86516]
[1776691884140,45.91,74948.03,226.9,-0.17471,0.00016,8.86516]
[1776691884204,45.91,74948.03,226.9,-0.17471,0.00016,8.86516]
[1776691884283,45.91,74948.03,226.9,-0.17471,0.00016,8.86516]
[1776691884361,45.91,74948.03,226.9,-0.17471,0.00016,8.86516]
[1776691884366,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691884756,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691884994,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691885038,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691885148,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691885197,45.91,74943.33,226.9,-0.17549,0.00016,8.88959]
[1776691885346,45.91,74911.16,226.9,-0.18081,0.00017,9.05466]
[1776691885563,45.91,74911.16,226.9,-0.18081,0.00017,9.05466]
[1776691886011,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691886429,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691886511,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691886544,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691886957,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691886979,45.91,74905.41,226.9,-0.18178,0.00017,9.08422]
[1776691887435,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691887626,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691887769,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691887776,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691887800,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691888188,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691888287,45.92,74913.31,226.9,-0.18046,0.00017,9.04405]
[1776691888307,45.92,74931.64,226.9,-0.17743,0.00016,8.95039]
[1776691888541,45.92,74931.64,226.9,-0.17743,0.00016,8.95039]
[1776691888645,45.92,74931.64,226.9,-0.17743,0.00016,8.95039]
[1776691889370,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691889610,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691889628,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691889786,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691890138,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691890264,45.92,74930.49,226.9,-0.17763,0.00016,8.95635]
[1776691890583,45.92,74932.89,226.9,-0.17724,0.00016,8.94427]
[1776691891211,45.92,74932.89,226.9,-0.17724,0.00016,8.94427]
[1776691891249,45.92,74934.72,226.9,-0.17684,0.00016,8.9277]
[1776691891889,45.92,74934.72,226.9,-0.17684,0.00016,8.9277]
[1776691891955,45.92,74934.72,226.9,-0.17684,0.00016,8.9277]
[1776691892380,45.92,74934.72,226.9,-0.17684,0.00016,8.9277]
[1776691892380,45.92,74920.82,226.9,-0.17914,0.00017,8.9992]
[1776691892762,45.92,74920.82,226.9,-0.17914,0.00017,8.9992]
[1776691893354,45.92,74920.82,226.9,-0.17914,0.00017,8.9992]
[1776691893369,45.92,74920.82,226.9,-0.17914,0.00017,8.9992]
[1776691893321,45.92,74918.42,226.9,-0.17955,0.00017,9.01174]
[1776691893810,45.92,74918.42,226.9,-0.17955,0.00017,9.01174]
[1776691893909,45.92,74918.42,226.9,-0.17955,0.00017,9.01174]
[1776691894003,45.92,74918.42,226.9,-0.17955,0.00017,9.01174]
[1776691894018,45.92,74918.42,226.9,-0.17955,0.00017,9.01174]
[1776691894284,45.92,74935.57,226.9,-0.17672,0.00016,8.92394]
[1776691894938,45.92,74935.57,226.9,-0.17672,0.00016,8.92394]
[1776691896810,45.93,74932.59,226.9,-0.17722,0.00016,8.93971]
[1776691896827,45.93,74932.59,226.9,-0.17722,0.00016,8.93971]
[1776691897207,45.93,74935.47,226.9,-0.17676,0.00016,8.92525]
[1776691897845,45.93,74935.47,226.9,-0.17676,0.00016,8.92525]
[1776691897867,45.93,74935.47,226.9,-0.17676,0.00016,8.92525]
[1776691898150,45.93,74943.92,226.9,-0.17541,0.00016,8.88294]
[1776691899418,45.93,74955.48,226.9,-0.17353,0.00016,8.82381]
[1776691900042,45.93,74955.48,226.9,-0.17353,0.00016,8.82381]
[1776691900385,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691900726,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691900731,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691900821,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691900844,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691900906,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691901182,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691901193,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691901269,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691901362,45.94,74961.08,226.9,-0.17263,0.00016,8.79531]
[1776691901375,45.94,74970.21,226.9,-0.17117,0.00016,8.7487]
[1776691902235,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902733,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902757,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902764,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902781,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902929,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691902983,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691903015,45.94,74986.58,226.9,-0.16855,0.00016,8.66474]
[1776691903272,45.94,74999.19,226.9,-0.16656,0.00016,8.60017]
[1776691903731,45.94,74999.19,226.9,-0.16656,0.00016,8.60017]
[1776691904299,45.94,75003.85,226.9,-0.16584,0.00016,8.57659]
[1776691905593,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691905613,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691906079,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691906092,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691906115,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691906278,45.94,75004.4,226.9,-0.16576,0.00016,8.57404]
[1776691906383,45.95,75012.33,226.9,-0.16453,0.00016,8.5335]
[1776691906779,45.95,75012.33,226.9,-0.16453,0.00016,8.5335]
[1776691907349,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691907723,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908331,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908341,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908381,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908398,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908406,45.97,75020.79,226.9,-0.16331,0.00016,8.49334]
[1776691908559,45.99,75019.51,226.9,-0.16362,0.00016,8.50388]
[1776691908725,45.99,75019.51,226.9,-0.16362,0.00016,8.50388]
[1776691908807,45.99,75019.51,226.9,-0.16362,0.00016,8.50388]
[1776691909136,45.99,75008.59,226.9,-0.16534,0.00016,8.56044]
[1776691909556,45.99,75008.59,226.9,-0.16534,0.00016,8.56044]
[1776691910042,45.99,75008.59,226.9,-0.16534,0.00016,8.56044]
[1776691910360,45.99,74999.59,226.9,-0.16677,0.00016,8.60702]
[1776691910656,45.99,74999.59,226.9,-0.16677,0.00016,8.60702]
[1776691911346,45.99,74988.17,226.9,-0.16858,0.00016,8.66595]
[1776691912297,45.99,74978.01,226.9,-0.17021,0.00016,8.71828]
[1776691912495,45.99,74978.01,226.9,-0.17021,0.00016,8.71828]
[1776691912599,45.99,74978.01,226.9,-0.17021,0.00016,8.71828]
[1776691913210,45.99,74978.01,226.9,-0.17021,0.00016,8.71828]
[1776691913217,45.99,74978.01,226.9,-0.17021,0.00016,8.71828]
[1776691913279,46.0,74977.25,226.9,-0.17034,0.00016,8.7224]
[1776691913744,46.0,74977.25,226.9,-0.17034,0.00016,8.7224]
[1776691913754,46.0,74977.25,226.9,-0.17034,0.00016,8.7224]
[1776691913948,46.0,74977.25,226.9,-0.17034,0.00016,8.7224]
[1776691914308,46.0,74972.89,226.9,-0.17104,0.00016,8.745]
[1776691914739,46.0,74972.89,226.9,-0.17104,0.00016,8.745]
[1776691914756,46.0,74972.89,226.9,-0.17104,0.00016,8.745]
[1776691916334,46.0,74971.48,226.9,-0.17128,0.00016,8.75258]
[1776691916442,46.0,74979.15,226.9,-0.17006,0.00016,8.71355]
[1776691917321,46.0,74979.15,226.9,-0.17006,0.00016,8.71355]
[1776691917456,46.0,74969.44,226.9,-0.17163,0.00016,8.76375]
[1776691918384,46.0,74969.44,226.9,-0.17163,0.00016,8.76375]
[1776691919847,46.01,74972.94,226.9,-0.17109,0.00016,8.74645]
[1776691919913,46.01,74972.94,226.9,-0.17109,0.00016,8.74645]
[1776691920300,46.01,74972.94,226.9,-0.17109,0.00016,8.74645]
[1776691922225,46.01,74974.09,226.9,-0.17092,0.00016,8.74123]
[1776691922408,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691922585,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691922648,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691922671,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691922849,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691922929,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691923042,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691923135,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691923465,46.01,74981.35,226.9,-0.16977,0.00016,8.70434]
[1776691923463,46.01,75004.11,226.9,-0.16617,0.00016,8.58768]
[1776691923745,46.01,75004.11,226.9,-0.16617,0.00016,8.58768]
[1776691924063,46.01,75004.11,226.9,-0.16617,0.00016,8.58768]
[1776691924067,46.01,75004.11,226.9,-0.16617,0.00016,8.58768]
[1776691924363,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691924652,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691924684,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691924915,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691924958,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691925215,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691925435,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691925443,46.02,75019.89,226.9,-0.16371,0.00016,8.50668]
[1776691925263,46.02,75031.83,226.9,-0.16186,0.00015,8.4455]
[1776691925494,46.02,75031.83,226.9,-0.16186,0.00015,8.4455]
[1776691926387,46.02,75041.2,226.9,-0.16042,0.00015,8.39746]
[1776691926817,46.02,75041.2,226.9,-0.16042,0.00015,8.39746]
[1776691928055,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928102,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928110,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928121,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928142,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928146,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928235,46.02,75039.16,226.9,-0.16074,0.00015,8.4082]
[1776691928297,46.02,75050.62,226.9,-0.15899,0.00015,8.34945]
[1776691930459,46.02,75053.13,226.9,-0.15861,0.00015,8.33683]
[1776691930576,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691930612,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691930658,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691930663,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691930689,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691930741,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691931116,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691931185,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691931243,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691931358,46.02,75055.35,226.9,-0.15829,0.00015,8.32573]
[1776691931452,46.03,75049.84,226.9,-0.15914,0.00015,8.35442]
[1776691931503,46.03,75049.84,226.9,-0.15914,0.00015,8.35442]
[1776691931576,46.03,75049.84,226.9,-0.15914,0.00015,8.35442]
[1776691931631,46.03,75049.84,226.9,-0.15914,0.00015,8.35442]
[1776691931791,46.03,75049.84,226.9,-0.15914,0.00015,8.35442]
[1776691932450,46.03,75065.45,226.9,-0.15677,0.00015,8.27438]
[1776691933163,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933538,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933567,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933618,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933662,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933701,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933983,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691933990,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691934030,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691934264,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691934335,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691934368,46.03,75076.78,226.9,-0.15507,0.00015,8.21632]
[1776691934445,46.03,75094.89,226.9,-0.15237,0.00015,8.1233]
[1776691935598,46.03,75095.0,226.9,-0.15236,0.00015,8.12286]
[1776691935867,46.03,75095.0,226.9,-0.15236,0.00015,8.12286]
[1776691935870,46.03,75095.0,226.9,-0.15236,0.00015,8.12286]
[1776691936414,46.03,75095.0,226.9,-0.15236,0.00015,8.12286]
[1776691936173,46.03,75088.96,226.9,-0.15326,0.00015,8.15423]
[1776691937289,46.03,75095.43,226.9,-0.1523,0.00015,8.12104]
[1776691937791,46.03,75095.43,226.9,-0.1523,0.00015,8.12104]
[1776691938187,46.03,75102.41,226.9,-0.15127,0.00015,8.08527]
[1776691938705,46.03,75102.41,226.9,-0.15127,0.00015,8.08527]
[1776691938845,46.03,75102.41,226.9,-0.15127,0.00015,8.08527]
[1776691939719,46.03,75102.26,226.9,-0.1513,0.00015,8.08623]
[1776691939723,46.03,75102.26,226.9,-0.1513,0.00015,8.08623]
[1776691940127,46.03,75102.26,226.9,-0.1513,0.00015,8.08623]
[1776691940837,46.04,75101.96,226.9,-0.15135,0.00015,8.08796]
[1776691941532,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691941534,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691941569,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691942233,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691942263,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691942424,46.04,75104.75,226.9,-0.15094,0.00015,8.07379]
[1776691942460,46.04,75124.88,226.9,-0.148,0.00015,7.9705]
[1776691942638,46.04,75124.88,226.9,-0.148,0.00015,7.9705]
[1776691942957,46.04,75124.88,226.9,-0.148,0.00015,7.9705]
[1776691943076,46.04,75124.88,226.9,-0.148,0.00015,7.9705]
[1776691943472,46.04,75124.88,226.9,-0.148,0.00015,7.9705]
[1776691943316,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691943574,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691943837,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691943875,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691944278,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691944314,46.04,75153.84,226.9,-0.14383,0.00014,7.82195]
[1776691944474,46.04,75157.58,226.9,-0.14331,0.00014,7.80315]
[1776691944504,46.04,75157.58,226.9,-0.14331,0.00014,7.80315]
[1776691945258,46.04,75157.58,226.9,-0.14331,0.00014,7.80315]
[1776691945273,46.04,75162.88,226.9,-0.14256,0.00014,7.77601]
[1776691946032,46.04,75162.88,226.9,-0.14256,0.00014,7.77601]
[1776691947563,46.04,75164.82,226.9,-0.14229,0.00014,7.76625]
[1776691949067,46.04,75165.84,226.9,-0.14215,0.00014,7.76112]
[1776691950827,46.04,75172.46,226.9,-0.14122,0.00014,7.72743]
[1776691952153,46.04,75175.23,226.9,-0.14073,0.00014,7.70595]
[1776691952236,46.04,75175.23,226.9,-0.14073,0.00014,7.70595]
[1776691952443,46.05,75167.6,226.9,-0.14181,0.00014,7.74523]
[1776691953279,46.05,75167.6,226.9,-0.14181,0.00014,7.74523]
[1776691953300,46.05,75158.18,226.9,-0.14315,0.00014,7.79369]
[1776691954848,46.05,75155.29,226.9,-0.14357,0.00014,7.80876]
[1776691955214,46.05,75155.29,226.9,-0.14357,0.00014,7.80876]
[1776691955820,46.05,75156.5,226.9,-0.1434,0.00014,7.80278]
[1776691956319,46.05,75164.2,226.9,-0.14231,0.00014,7.76339]
[1776691957327,46.05,75170.87,226.9,-0.14137,0.00014,7.72935]
[1776691959341,46.05,75164.84,226.9,-0.14223,0.00014,7.76061]
[1776691959995,46.05,75164.84,226.9,-0.14223,0.00014,7.76061]
[1776691960106,46.05,75164.84,226.9,-0.14223,0.00014,7.76061]
[1776691960387,46.05,75164.84,226.9,-0.14223,0.00014,7.76061]
[1776691960453,46.05,75164.84,226.9,-0.14223,0.00014,7.76061]
[1776691960429,46.05,75154.6,226.9,-0.14369,0.00014,7.81326]
[1776691960599,46.05,75154.6,226.9,-0.14369,0.00014,7.81326]
[1776691961085,46.05,75154.6,226.9,-0.14369,0.00014,7.81326]
[1776691961359,46.05,75137.35,226.9,-0.14617,0.00014,7.902]
[1776691961786,46.05,75137.35,226.9,-0.14617,0.00014,7.902]
[1776691961799,46.05,75137.35,226.9,-0.14617,0.00014,7.902]
[1776691962381,46.05,75131.58,226.9,-0.14701,0.00014,7.93171]
[1776691962534,46.05,75131.58,226.9,-0.14701,0.00014,7.93171]
[1776691963754,46.05,75129.08,226.9,-0.14737,0.00015,7.9446]
[1776691964288,46.05,75129.08,226.9,-0.14737,0.00015,7.9446]
[1776691965279,46.05,75129.14,226.9,-0.14736,0.00015,7.94432]
[1776691965534,46.05,75127.34,226.9,-0.14762,0.00015,7.95359]
[1776691965538,46.05,75127.34,226.9,-0.14762,0.00015,7.95359]
[1776691966391,46.06,75138.48,226.9,-0.14601,0.00014,7.8964]
[1776691967115,46.06,75138.48,226.9,-0.14601,0.00014,7.8964]
[1776691968440,46.06,75135.53,226.9,-0.14644,0.00014,7.91164]
[1776691968661,46.06,75133.26,226.9,-0.14677,0.00014,7.92336]
[1776691969411,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691969918,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691969976,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691970023,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691970146,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691970174,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691970488,46.06,75141.95,226.9,-0.14552,0.00014,7.8788]
[1776691970505,46.06,75153.2,226.9,-0.14391,0.00014,7.82119]
[1776691970577,46.06,75153.2,226.9,-0.14391,0.00014,7.82119]
[1776691971426,46.06,75160.65,226.9,-0.14285,0.00014,7.78299]
[1776691971768,46.06,75160.65,226.9,-0.14285,0.00014,7.78299]
[1776691971769,46.06,75160.65,226.9,-0.14285,0.00014,7.78299]
[1776691971779,46.06,75160.65,226.9,-0.14285,0.00014,7.78299]
[1776691972427,46.06,75160.65,226.9,-0.14285,0.00014,7.78299]
[1776691975523,46.06,75163.18,226.9,-0.14249,0.00014,7.77013]
[1776691975533,46.06,75163.18,226.9,-0.14249,0.00014,7.77013]
[1776691975454,46.06,75168.85,226.9,-0.14169,0.00014,7.74115]
[1776691976437,46.06,75168.85,226.9,-0.14169,0.00014,7.74115]
[1776691976460,46.06,75173.65,226.9,-0.14101,0.00014,7.7165]
[1776691977027,46.06,75173.65,226.9,-0.14101,0.00014,7.7165]
[1776691977468,46.06,75167.12,226.9,-0.14194,0.00014,7.74992]
[1776691978113,46.06,75167.12,226.9,-0.14194,0.00014,7.74992]
[1776691978122,46.06,75167.12,226.9,-0.14194,0.00014,7.74992]
[1776691978197,46.06,75167.12,226.9,-0.14194,0.00014,7.74992]
[1776691978314,46.06,75167.12,226.9,-0.14194,0.00014,7.74992]
[1776691978479,46.06,75157.33,226.9,-0.14333,0.00014,7.80021]
[1776691979482,46.06,75151.62,226.9,-0.14414,0.00014,7.82949]
[1776691980403,46.06,75151.62,226.9,-0.14414,0.00014,7.82949]
[1776691980535,46.06,75151.62,226.9,-0.14414,0.00014,7.82949]
[1776691980541,46.06,75151.62,226.9,-0.14414,0.00014,7.82949]
[1776691980550,46.06,75160.71,226.9,-0.14285,0.00014,7.78291]
[1776691982485,46.06,75164.33,226.9,-0.14233,0.00014,7.76434]
[1776691982572,46.06,75158.64,226.9,-0.14314,0.00014,7.79357]
[1776691982990,46.06,75158.64,226.9,-0.14314,0.00014,7.79357]
[1776691983023,46.06,75158.64,226.9,-0.14314,0.00014,7.79357]
[1776691983091,46.06,75158.64,226.9,-0.14314,0.00014,7.79357]
[1776691983605,46.06,75141.28,226.9,-0.14563,0.00014,7.88263]
[1776691985843,46.06,75137.95,226.9,-0.14612,0.00014,7.90006]
[1776691985995,46.06,75137.95,226.9,-0.14612,0.00014,7.90006]
[1776691986061,46.06,75137.95,226.9,-0.14612,0.00014,7.90006]
[1776691986123,46.06,75137.95,226.9,-0.14612,0.00014,7.90006]
[1776691986496,46.06,75137.95,226.9,-0.14612,0.00014,7.90006]
[1776691986978,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987048,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987075,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987097,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987346,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987405,46.06,75136.26,226.9,-0.14636,0.00014,7.90882]
[1776691987614,46.06,75113.89,226.9,-0.14962,0.00015,8.024]
[1776691987743,46.06,75113.89,226.9,-0.14962,0.00015,8.024]
[1776691987974,46.06,75113.89,226.9,-0.14962,0.00015,8.024]
[1776691988069,46.06,75113.89,226.9,-0.14962,0.00015,8.024]
[1776691988622,46.06,75107.85,226.9,-0.15051,0.00015,8.05498]
[1776691988972,46.06,75107.85,226.9,-0.15051,0.00015,8.05498]
[1776691989628,46.06,75110.91,226.9,-0.15006,0.00015,8.03925]
[1776691991278,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691991356,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691991608,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992175,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992176,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992281,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992305,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992332,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992455,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992494,46.06,75112.54,226.9,-0.14982,0.00015,8.03103]
[1776691992636,46.06,75119.83,226.9,-0.14876,0.00015,7.99364]
[1776691992754,46.06,75119.83,226.9,-0.14876,0.00015,7.99364]
[1776691992809,46.06,75119.83,226.9,-0.14876,0.00015,7.99364]
[1776691992982,46.06,75119.83,226.9,-0.14876,0.00015,7.99364]
[1776691993469,46.06,75119.83,226.9,-0.14876,0.00015,7.99364]
[1776691993628,46.06,75142.28,226.9,-0.1455,0.00014,7.87832]
[1776691994382,46.06,75142.28,226.9,-0.1455,0.00014,7.87832]
[1776691994594,46.06,75142.28,226.9,-0.1455,0.00014,7.87832]
[1776691994444,46.06,75149.83,226.9,-0.14442,0.00014,7.8395]
[1776691994782,46.06,75149.83,226.9,-0.14442,0.00014,7.8395]
[1776691996234,46.06,75154.82,226.9,-0.14371,0.00014,7.81389]
[1776691996530,46.06,75154.82,226.9,-0.14371,0.00014,7.81389]
[1776691996540,46.06,75154.82,226.9,-0.14371,0.00014,7.81389]
[1776691996617,46.06,75160.58,226.9,-0.14289,0.00014,7.78442]
[1776692002252,46.06,75157.29,226.9,-0.14336,0.00014,7.80141]
[1776692003041,46.06,75159.12,226.9,-0.1431,0.00014,7.79205]
[1776692003045,46.06,75159.12,226.9,-0.1431,0.00014,7.79205]
[1776692003534,46.06,75162.13,226.9,-0.14267,0.00014,7.77665]
[1776692004423,46.06,75162.13,226.9,-0.14267,0.00014,7.77665]
[1776692004424,46.06,75167.59,226.9,-0.1419,0.00014,7.74855]
[1776692004746,46.06,75174.93,226.9,-0.14086,0.00014,7.71086]
[1776692006340,46.06,75174.93,226.9,-0.14086,0.00014,7.71086]
[1776692006368,46.06,75174.93,226.9,-0.14086,0.00014,7.71086]
[1776692006835,46.06,75177.78,226.9,-0.14046,0.00014,7.69624]
[1776692006842,46.06,75177.78,226.9,-0.14046,0.00014,7.69624]
[1776692006916,46.06,75177.78,226.9,-0.14046,0.00014,7.69624]
[1776692006963,46.06,75177.78,226.9,-0.14046,0.00014,7.69624]
[1776692006964,46.06,75177.78,226.9,-0.14046,0.00014,7.69624]
[1776692007660,46.06,75178.52,226.9,-0.14035,0.00014,7.69243]
[1776692007727,46.06,75178.52,226.9,-0.14035,0.00014,7.69243]
[1776692007958,46.06,75186.08,226.9,-0.1393,0.00014,7.65373]
[1776692008959,46.06,75186.08,226.9,-0.1393,0.00014,7.65373]
[1776692008977,46.06,75186.08,226.9,-0.1393,0.00014,7.65373]
[1776692009499,46.06,75186.08,226.9,-0.1393,0.00014,7.65373]
[1776692009649,46.06,75186.08,226.9,-0.1393,0.00014,7.65373]
[1776692010069,46.06,75189.6,226.9,-0.13882,0.00014,7.63614]
[1776692010326,46.06,75189.6,226.9,-0.13882,0.00014,7.63614]
[1776692010654,46.06,75189.6,226.9,-0.13882,0.00014,7.63614]
[1776692010462,46.07,75196.13,226.9,-0.13793,0.00014,7.60341]
[1776692010790,46.07,75196.13,226.9,-0.13793,0.00014,7.60341]
[1776692011399,46.07,75196.13,226.9,-0.13793,0.00014,7.60341]
[1776692011457,46.07,75196.13,226.9,-0.13793,0.00014,7.60341]
[1776692011492,46.07,75211.12,226.9,-0.13575,0.00014,7.51935]
[1776692011868,46.07,75211.12,226.9,-0.13575,0.00014,7.51935]
[1776692011875,46.07,75211.12,226.9,-0.13575,0.00014,7.51935]
[1776692012219,46.07,75211.12,226.9,-0.13575,0.00014,7.51935]
[1776692012238,46.07,75211.12,226.9,-0.13575,0.00014,7.51935]
[1776692012567,46.07,75215.89,226.9,-0.13509,0.00014,7.49486]
[1776692012747,46.07,75215.89,226.9,-0.13509,0.00014,7.49486]
[1776692012748,46.07,75215.89,226.9,-0.13509,0.00014,7.49486]
[1776692013222,46.07,75215.89,226.9,-0.13509,0.00014,7.49486]
[1776692013622,46.07,75215.89,226.9,-0.13509,0.00014,7.49486]
[1776692014052,46.07,75219.44,226.9,-0.13461,0.00014,7.47682]
[1776692014629,46.07,75219.44,226.9,-0.13461,0.00014,7.47682]
[1776692014079,46.07,75212.73,226.9,-0.13553,0.00014,7.51094]
[1776692015544,46.07,75213.28,226.9,-0.13545,0.00014,7.50818]
[1776692017102,46.07,75218.29,226.9,-0.13476,0.00014,7.48249]
[1776692017218,46.07,75218.29,226.9,-0.13476,0.00014,7.48249]
[1776692017598,46.07,75218.29,226.9,-0.13476,0.00014,7.48249]
[1776692017632,46.07,75218.29,226.9,-0.13476,0.00014,7.48249]
[1776692017645,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692017706,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692017718,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692017747,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692017816,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018321,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018421,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018427,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018447,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018575,46.07,75214.33,226.9,-0.1353,0.00014,7.50258]
[1776692018633,46.07,75202.81,226.9,-0.13688,0.00014,7.56143]
[1776692018885,46.07,75202.81,226.9,-0.13688,0.00014,7.56143]
[1776692018888,46.07,75202.81,226.9,-0.13688,0.00014,7.56143]
[1776692018890,46.07,75202.81,226.9,-0.13688,0.00014,7.56143]
[1776692019475,46.07,75202.81,226.9,-0.13688,0.00014,7.56143]
[1776692019671,46.07,75203.05,226.9,-0.13685,0.00014,7.56017]
[1776692022956,46.06,75207.95,226.9,-0.13617,0.00014,7.53477]
[1776692022971,46.06,75207.95,226.9,-0.13617,0.00014,7.53477]
[1776692023310,46.06,75207.95,226.9,-0.13617,0.00014,7.53477]
[1776692023317,46.06,75207.95,226.9,-0.13617,0.00014,7.53477]
[1776692023496,46.06,75207.95,226.9,-0.13617,0.00014,7.53477]
[1776692023528,46.06,75204.53,226.9,-0.13663,0.00014,7.55206]
[1776692023673,46.06,75204.53,226.9,-0.13663,0.00014,7.55206]
[1776692023982,46.06,75204.53,226.9,-0.13663,0.00014,7.55206]
[1776692023985,46.06,75204.53,226.9,-0.13663,0.00014,7.55206]
[1776692024086,46.06,75204.14,226.9,-0.13669,0.00014,7.55424]
[1776692024903,46.06,75211.78,226.9,-0.13564,0.00014,7.51505]
[1776692026536,46.06,75205.11,226.9,-0.13655,0.00014,7.54895]
[1776692031952,46.06,75210.54,226.9,-0.13577,0.00014,7.52011]
[1776692034973,46.05,75220.55,226.9,-0.13439,0.00014,7.46866]
[1776692037112,46.05,75223.07,226.9,-0.13405,0.00014,7.45574]
[1776692037154,46.05,75223.07,226.9,-0.13405,0.00014,7.45574]
[1776692037157,46.05,75223.07,226.9,-0.13405,0.00014,7.45574]
[1776692037169,46.05,75223.07,226.9,-0.13405,0.00014,7.45574]
[1776692037822,46.05,75226.84,226.9,-0.13354,0.00014,7.43647]
[1776692037853,46.05,75226.84,226.9,-0.13354,0.00014,7.43647]
[1776692037937,46.05,75226.84,226.9,-0.13354,0.00014,7.43647]
[1776692040088,46.05,75234.95,226.9,-0.13243,0.00013,7.39487]
[1776692040997,46.05,75235.47,226.9,-0.13237,0.00013,7.39249]
[1776692041286,46.05,75235.47,226.9,-0.13237,0.00013,7.39249]
[1776692041650,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692041729,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692041755,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692041797,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692041911,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692042254,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692042552,46.05,75241.31,226.9,-0.13158,0.00013,7.36281]
[1776692042612,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692042787,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692042970,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043018,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043063,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043082,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043161,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043247,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043300,46.06,75253.97,226.9,-0.12991,0.00013,7.29921]
[1776692043617,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692043778,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692043912,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692044001,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692044080,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692044664,46.05,75267.35,226.9,-0.12813,0.00013,7.23088]
[1776692044511,46.06,75287.32,226.9,-0.12553,0.00013,7.13034]
[1776692044840,46.06,75287.32,226.9,-0.12553,0.00013,7.13034]
[1776692044926,46.06,75287.32,226.9,-0.12553,0.00013,7.13034]
[1776692045582,46.06,75287.32,226.9,-0.12553,0.00013,7.13034]
[1776692045659,46.06,75287.32,226.9,-0.12553,0.00013,7.13034]
[1776692046512,46.06,75284.8,226.9,-0.12586,0.00013,7.14306]
[1776692048270,46.06,75279.06,226.9,-0.1266,0.00013,7.1718]
[1776692048454,46.06,75279.06,226.9,-0.1266,0.00013,7.1718]
[1776692048574,46.06,75279.06,226.9,-0.1266,0.00013,7.1718]
[1776692048665,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692048841,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692048893,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692048961,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692048981,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692049513,46.05,75269.01,226.9,-0.12786,0.00013,7.2207]
[1776692049616,46.05,75247.67,226.9,-0.13069,0.00013,7.32897]
[1776692049958,46.05,75247.67,226.9,-0.13069,0.00013,7.32897]
[1776692050231,46.05,75231.59,226.9,-0.13289,0.00014,7.41199]
[1776692054212,46.05,75233.2,226.9,-0.13267,0.00013,7.40385]
[1776692054609,46.05,75239.75,226.9,-0.13179,0.00013,7.37052]
[1776692056256,46.05,75239.97,226.9,-0.13176,0.00013,7.36946]
[1776692058249,46.05,75239.22,226.9,-0.13186,0.00013,7.37338]
[1776692058686,46.05,75239.22,226.9,-0.13186,0.00013,7.37338]
[1776692059527,46.05,75225.45,226.9,-0.13372,0.00014,7.44357]
[1776692060174,46.05,75216.05,226.9,-0.135,0.00014,7.49145]
[1776692061287,46.05,75216.05,226.9,-0.135,0.00014,7.49145]
[1776692062489,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062506,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062526,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062529,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062539,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062605,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692062658,46.05,75214.16,226.9,-0.13526,0.00014,7.50098]
[1776692063999,46.05,75207.02,226.9,-0.13624,0.00014,7.53734]
[1776692064314,46.05,75207.02,226.9,-0.13624,0.00014,7.53734]
[1776692064397,46.05,75206.26,226.9,-0.13634,0.00014,7.54105]
[1776692065160,46.05,75206.26,226.9,-0.13634,0.00014,7.54105]
[1776692065307,46.05,75206.26,226.9,-0.13634,0.00014,7.54105]
[1776692065408,46.05,75209.09,226.9,-0.13595,0.00014,7.52668]
[1776692065969,46.05,75209.09,226.9,-0.13595,0.00014,7.52668]
[1776692067797,46.04,75211.8,226.9,-0.13553,0.00014,7.51118]
[1776692067831,46.04,75211.8,226.9,-0.13553,0.00014,7.51118]
[1776692067965,46.04,75211.8,226.9,-0.13553,0.00014,7.51118]
[1776692068675,46.04,75211.8,226.9,-0.13553,0.00014,7.51118]
[1776692068648,46.04,75201.41,226.9,-0.13696,0.00014,7.56411]
[1776692069244,46.04,75201.81,226.9,-0.13691,0.00014,7.56224]
[1776692071063,46.04,75197.23,226.9,-0.13754,0.00014,7.58565]
[1776692071257,46.04,75198.06,226.9,-0.13732,0.00014,7.57394]
[1776692073898,46.04,75196.33,226.9,-0.13757,0.00014,7.58312]
[1776692073913,46.04,75196.33,226.9,-0.13757,0.00014,7.58312]
[1776692074026,46.04,75196.33,226.9,-0.13757,0.00014,7.58312]
[1776692074061,46.04,75196.33,226.9,-0.13757,0.00014,7.58312]
[1776692074279,46.05,75205.49,226.9,-0.13631,0.00014,7.53647]
[1776692076207,46.04,75210.74,226.9,-0.13558,0.00014,7.5095]
[1776692078716,46.04,75217.2,226.9,-0.13469,0.00014,7.47633]
[1776692079321,46.04,75217.48,226.9,-0.13465,0.00014,7.47482]
[1776692079370,46.04,75216.85,226.9,-0.13474,0.00014,7.47796]
[1776692080212,46.04,75216.85,226.9,-0.13474,0.00014,7.47796]
[1776692080996,46.04,75221.06,226.9,-0.13417,0.00014,7.4566]
[1776692081443,46.04,75221.06,226.9,-0.13417,0.00014,7.4566]
[1776692081537,46.04,75220.08,226.9,-0.1343,0.00014,7.46174]
[1776692082717,46.04,75220.08,226.9,-0.1343,0.00014,7.46174]
[1776692083170,46.04,75222.03,226.9,-0.13403,0.00014,7.4517]
[1776692084579,46.04,75222.03,226.9,-0.13403,0.00014,7.4517]
[1776692084679,46.05,75222.1,226.9,-0.13403,0.00014,7.45163]
[1776692085348,46.05,75222.1,226.9,-0.13403,0.00014,7.45163]
[1776692085356,46.05,75218.65,226.9,-0.1345,0.00014,7.46922]
[1776692086450,46.05,75218.65,226.9,-0.1345,0.00014,7.46922]
[1776692086452,46.05,75218.65,226.9,-0.1345,0.00014,7.46922]
[1776692086536,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087172,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087189,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087224,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087235,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087288,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087296,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087338,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087660,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087736,46.05,75223.27,226.9,-0.13388,0.00014,7.44579]
[1776692087743,46.05,75235.92,226.9,-0.13216,0.00013,7.38133]
[1776692087811,46.05,75235.92,226.9,-0.13216,0.00013,7.38133]
[1776692087823,46.05,75235.92,226.9,-0.13216,0.00013,7.38133]
[1776692088392,46.05,75255.03,226.9,-0.12961,0.00013,7.28426]
[1776692089688,46.05,75255.03,226.9,-0.12961,0.00013,7.28426]
[1776692089790,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692089927,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692089952,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692089983,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692090045,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692090439,46.05,75256.38,226.9,-0.12943,0.00013,7.2776]
[1776692090607,46.05,75269.61,226.9,-0.12769,0.00013,7.21073]
[1776692090843,46.05,75269.61,226.9,-0.12769,0.00013,7.21073]
[1776692090942,46.05,75269.61,226.9,-0.12769,0.00013,7.21073]
[1776692092763,46.04,75276.06,226.9,-0.1268,0.00013,7.17622]
[1776692092764,46.04,75276.06,226.9,-0.1268,0.00013,7.17622]
[1776692093139,46.04,75276.06,226.9,-0.1268,0.00013,7.17622]
[1776692094390,46.04,75275.97,226.9,-0.1268,0.00013,7.1761]
[1776692094496,46.04,75275.97,226.9,-0.1268,0.00013,7.1761]
[1776692095389,46.03,75277.91,226.9,-0.12652,0.00013,7.16532]
[1776692096364,46.03,75281.8,226.9,-0.12601,0.00013,7.14564]
[1776692096838,46.03,75286.36,226.9,-0.12541,0.00013,7.12248]
[1776692096987,46.03,75286.36,226.9,-0.12541,0.00013,7.12248]
[1776692097004,46.03,75286.36,226.9,-0.12541,0.00013,7.12248]
[1776692097008,46.03,75286.36,226.9,-0.12541,0.00013,7.12248]
[1776692097476,46.03,75286.36,226.9,-0.12541,0.00013,7.12248]
[1776692097711,46.03,75294.19,226.9,-0.12441,0.00013,7.08323]
[1776692098774,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692098792,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692098839,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692098850,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692098929,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099039,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099285,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099359,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099362,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099420,46.03,75295.31,226.9,-0.12426,0.00013,7.07758]
[1776692099573,46.03,75305.54,226.9,-0.12295,0.00013,7.0261]
[1776692102421,46.03,75309.67,226.9,-0.12243,0.00013,7.00564]
[1776692103242,46.03,75306.85,226.9,-0.1228,0.00013,7.02001]
[1776692103253,46.03,75306.85,226.9,-0.1228,0.00013,7.02001]
[1776692103430,46.03,75306.85,226.9,-0.1228,0.00013,7.02001]
[1776692103509,46.04,75287.01,226.9,-0.12536,0.00013,7.12024]
[1776692104185,46.04,75287.01,226.9,-0.12536,0.00013,7.12024]
[1776692105358,46.04,75289.37,226.9,-0.12505,0.00013,7.10834]
[1776692105663,46.04,75289.37,226.9,-0.12505,0.00013,7.10834]
[1776692106522,46.04,75289.99,226.9,-0.12497,0.00013,7.10524]
[1776692106655,46.04,75283.59,226.9,-0.1258,0.00013,7.1376]
[1776692106795,46.04,75283.59,226.9,-0.1258,0.00013,7.1376]
[1776692106893,46.04,75283.59,226.9,-0.1258,0.00013,7.1376]
[1776692108964,46.04,75282.33,226.9,-0.12597,0.00013,7.14425]
[1776692109678,46.04,75282.33,226.9,-0.12597,0.00013,7.14425]
[1776692109762,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692109867,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692109891,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692109991,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692110026,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692110693,46.04,75266.7,226.9,-0.12802,0.00013,7.22316]
[1776692110751,46.04,75273.22,226.9,-0.12716,0.00013,7.19013]
[1776692111654,46.04,75273.22,226.9,-0.12716,0.00013,7.19013]
[1776692111722,46.04,75273.22,226.9,-0.12716,0.00013,7.19013]
[1776692112022,46.04,75269.3,226.9,-0.12767,0.00013,7.20986]
[1776692112150,46.04,75269.3,226.9,-0.12767,0.00013,7.20986]
[1776692112249,46.04,75269.3,226.9,-0.12767,0.00013,7.20986]
[1776692112597,46.04,75263.3,226.9,-0.12846,0.00013,7.24019]
[1776692112809,46.04,75263.3,226.9,-0.12846,0.00013,7.24019]
[1776692112911,46.04,75263.3,226.9,-0.12846,0.00013,7.24019]
[1776692112970,46.04,75263.3,226.9,-0.12846,0.00013,7.24019]
[1776692113784,46.04,75271.13,226.9,-0.12743,0.00013,7.2006]
[1776692114604,46.03,75280.84,226.9,-0.12616,0.00013,7.15134]
[1776692119641,46.03,75284.13,226.9,-0.12573,0.00013,7.13463]
[1776692121133,46.03,75283.78,226.9,-0.12577,0.00013,7.13642]
[1776692121730,46.03,75283.78,226.9,-0.12577,0.00013,7.13642]
[1776692121771,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692121906,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692122027,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692122126,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692122264,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692122594,46.03,75290.96,226.9,-0.12484,0.00013,7.10017]
[1776692122787,46.03,75306.32,226.9,-0.12286,0.00013,7.02271]
[1776692123430,46.03,75306.32,226.9,-0.12286,0.00013,7.02271]
[1776692123549,46.03,75306.32,226.9,-0.12286,0.00013,7.02271]
[1776692123669,46.03,75313.08,226.9,-0.122,0.00013,6.98874]
[1776692127355,46.04,75312.12,226.9,-0.12214,0.00013,6.99411]
[1776692127596,46.04,75312.12,226.9,-0.12214,0.00013,6.99411]
[1776692127806,46.04,75304.02,226.9,-0.12318,0.00013,7.03506]
[1776692127855,46.04,75304.02,226.9,-0.12318,0.00013,7.03506]
[1776692127951,46.04,75304.02,226.9,-0.12318,0.00013,7.03506]
[1776692128706,46.05,75288.18,226.9,-0.12527,0.00013,7.11678]
[1776692128911,46.05,75288.18,226.9,-0.12527,0.00013,7.11678]
[1776692129238,46.05,75288.18,226.9,-0.12527,0.00013,7.11678]
[1776692129738,46.05,75288.18,226.9,-0.12527,0.00013,7.11678]
[1776692129754,46.05,75277.45,226.9,-0.12669,0.00013,7.17221]
[1776692130165,46.05,75277.45,226.9,-0.12669,0.00013,7.17221]
[1776692130720,46.05,75280.22,226.9,-0.12634,0.00013,7.15844]
[1776692132629,46.05,75279.54,226.9,-0.12632,0.00013,7.15444]
[1776692132773,46.05,75279.54,226.9,-0.12632,0.00013,7.15444]
[1776692132790,46.05,75279.54,226.9,-0.12632,0.00013,7.15444]
[1776692132739,46.05,75270.77,226.9,-0.12747,0.00013,7.19879]
[1776692133383,46.05,75270.77,226.9,-0.12747,0.00013,7.19879]
[1776692133423,46.05,75270.77,226.9,-0.12747,0.00013,7.19879]
[1776692133592,46.05,75270.77,226.9,-0.12747,0.00013,7.19879]
[1776692133769,46.05,75258.73,226.9,-0.12906,0.00013,7.25979]
[1776692134240,46.05,75258.73,226.9,-0.12906,0.00013,7.25979]
[1776692134256,46.05,75258.73,226.9,-0.12906,0.00013,7.25979]
[1776692134781,46.06,75263.96,226.9,-0.12837,0.00013,7.23357]
[1776692135391,46.06,75263.96,226.9,-0.12837,0.00013,7.23357]
[1776692135462,46.06,75263.96,226.9,-0.12837,0.00013,7.23357]
[1776692135507,46.06,75263.96,226.9,-0.12837,0.00013,7.23357]
[1776692135634,46.06,75263.96,226.9,-0.12837,0.00013,7.23357]
[1776692135755,46.06,75265.67,226.9,-0.12815,0.00013,7.22518]
[1776692137724,46.06,75264.43,226.9,-0.12832,0.00013,7.23172]
[1776692137894,46.06,75264.76,226.9,-0.12829,0.00013,7.2303]
[1776692138781,46.06,75277.17,226.9,-0.12665,0.00013,7.16736]
[1776692140349,46.06,75279.1,226.9,-0.1264,0.00013,7.15757]
[1776692140436,46.06,75279.1,226.9,-0.1264,0.00013,7.15757]
[1776692140797,46.06,75268.41,226.9,-0.1278,0.00013,7.21166]
[1776692141138,46.06,75268.41,226.9,-0.1278,0.00013,7.21166]
[1776692141591,46.06,75268.41,226.9,-0.1278,0.00013,7.21166]
[1776692141591,46.06,75268.41,226.9,-0.1278,0.00013,7.21166]
[1776692141809,46.09,75258.72,226.9,-0.12922,0.00013,7.26618]
[1776692141893,46.09,75258.72,226.9,-0.12922,0.00013,7.26618]
[1776692142467,46.09,75258.72,226.9,-0.12922,0.00013,7.26618]
[1776692143820,46.13,75267.53,226.9,-0.12827,0.00013,7.2298]
[1776692144637,46.13,75267.53,226.9,-0.12827,0.00013,7.2298]
[1776692144779,46.13,75267.53,226.9,-0.12827,0.00013,7.2298]
[1776692144940,46.13,75269.89,226.9,-0.12796,0.00013,7.21786]
[1776692146533,46.17,75275.93,226.9,-0.1274,0.00013,7.19645]
[1776692149580,46.25,75264.82,226.9,-0.12922,0.00013,7.26683]
[1776692151753,46.28,75271.32,226.9,-0.12856,0.00013,7.24163]
[1776692152031,46.28,75271.32,226.9,-0.12856,0.00013,7.24163]
[1776692152773,46.28,75271.32,226.9,-0.12856,0.00013,7.24163]
[1776692152834,46.32,75278.1,226.9,-0.12785,0.00013,7.21433]
[1776692152900,46.32,75278.1,226.9,-0.12785,0.00013,7.21433]
[1776692152926,46.32,75278.1,226.9,-0.12785,0.00013,7.21433]
[1776692152981,46.32,75292.11,226.9,-0.12602,0.00013,7.14386]
[1776692155548,46.32,75298.03,226.9,-0.12527,0.00013,7.11446]
[1776692159228,46.34,75306.37,226.9,-0.12426,0.00013,7.07539]
[1776692164788,46.38,75309.71,226.9,-0.12408,0.00013,7.06825]
[1776692165446,46.41,75323.13,226.9,-0.1225,0.00013,7.00641]
[1776692168021,46.44,75329.82,226.9,-0.12183,0.00013,6.98012]
[1776692171844,46.48,75328.33,226.9,-0.1222,0.00013,6.99493]
[1776692172567,46.54,75330.82,226.9,-0.12215,0.00013,6.99324]
[1776692172904,46.54,75335.13,226.9,-0.12161,0.00013,6.97181]
[1776692172904,46.54,75335.13,226.9,-0.12161,0.00013,6.97181]
[1776692173153,46.56,75341.62,226.9,-0.12091,0.00013,6.94408]
[1776692174587,46.56,75341.62,226.9,-0.12091,0.00013,6.94408]
[1776692174665,46.57,75351.83,226.9,-0.11969,0.00012,6.89571]
[1776692174988,46.57,75351.83,226.9,-0.11969,0.00012,6.89571]
[1776692175449,46.59,75353.5,226.9,-0.11961,0.00012,6.89244]
[1776692175949,46.59,75353.5,226.9,-0.11961,0.00012,6.89244]
[1776692176576,46.59,75353.5,226.9,-0.11961,0.00012,6.89244]
[1776692176744,46.61,75355.35,226.9,-0.11945,0.00012,6.88625]
[1776692177861,46.62,75363.58,226.9,-0.11849,0.00012,6.8478]
[1776692179836,46.62,75364.53,226.9,-0.11837,0.00012,6.84311]
[1776692179851,46.62,75364.53,226.9,-0.11837,0.00012,6.84311]
[1776692179858,46.62,75364.53,226.9,-0.11837,0.00012,6.84311]
[1776692179850,46.63,75362.0,226.9,-0.11872,0.00012,6.85703]
[1776692179948,46.63,75362.0,226.9,-0.11872,0.00012,6.85703]
[1776692180051,46.63,75362.0,226.9,-0.11872,0.00012,6.85703]
[1776692180332,46.63,75362.0,226.9,-0.11872,0.00012,6.85703]
[1776692180752,46.63,75352.91,226.9,-0.11987,0.00012,6.90316]
[1776692181767,46.66,75346.29,226.9,-0.12081,0.00012,6.94067]
[1776692182734,46.66,75346.29,226.9,-0.12081,0.00012,6.94067]
[1776692182862,46.68,75343.88,226.9,-0.12122,0.00012,6.9568]
[1776692183110,46.7,75353.98,226.9,-0.12006,0.00012,6.91077]
[1776692184878,46.71,75359.45,226.9,-0.11944,0.00012,6.88616]
[1776692185691,46.71,75359.45,226.9,-0.11944,0.00012,6.88616]
[1776692185714,46.72,75355.56,226.9,-0.11999,0.00012,6.90811]
[1776692187766,46.73,75351.92,226.9,-0.1205,0.00012,6.92847]
[1776692188686,46.77,75333.51,226.9,-0.123,0.00013,7.02757]
[1776692194785,46.78,75333.65,226.9,-0.12291,0.00013,7.02093]
[1776692195562,46.78,75326.47,226.9,-0.12384,0.00013,7.05711]
[1776692196220,46.79,75332.34,226.9,-0.1231,0.00013,7.02825]
[1776692199536,46.79,75311.9,226.9,-0.12572,0.00013,7.13053]
[1776692201256,46.79,75324.47,226.9,-0.12412,0.00013,7.06837]
[1776692203706,46.79,75337.92,226.9,-0.12244,0.00013,7.00218]
[1776692204836,46.79,75337.92,226.9,-0.12244,0.00013,7.00218]
[1776692204595,46.81,75347.55,226.9,-0.12131,0.00012,6.95789]
[1776692205033,46.81,75347.55,226.9,-0.12131,0.00012,6.95789]
[1776692205042,46.81,75347.55,226.9,-0.12131,0.00012,6.95789]
[1776692205048,46.81,75347.55,226.9,-0.12131,0.00012,6.95789]
[1776692205297,46.83,75348.54,226.9,-0.12129,0.00012,6.95694]
[1776692206784,46.83,75348.54,226.9,-0.12129,0.00012,6.95694]
[1776692206786,46.83,75348.54,226.9,-0.12129,0.00012,6.95694]
[1776692206835,46.84,75354.56,226.9,-0.12058,0.00012,6.92899]
[1776692207505,46.84,75354.56,226.9,-0.12058,0.00012,6.92899]
[1776692207733,46.84,75354.56,226.9,-0.12058,0.00012,6.92899]
[1776692209541,46.86,75355.73,226.9,-0.12055,0.00012,6.92764]
[1776692209659,46.87,75348.85,226.9,-0.12145,0.00012,6.96366]
[1776692210853,46.87,75348.85,226.9,-0.12145,0.00012,6.96366]
[1776692210904,46.87,75345.46,226.9,-0.12188,0.00013,6.98068]
[1776692211696,46.87,75345.46,226.9,-0.12188,0.00013,6.98068]
[1776692211858,46.87,75345.46,226.9,-0.12188,0.00013,6.98068]
[1776692211709,46.87,75345.78,226.9,-0.12184,0.00012,6.9791]
[1776692212027,46.87,75345.78,226.9,-0.12184,0.00012,6.9791]
[1776692212348,46.87,75358.44,226.9,-0.12028,0.00012,6.91701]
[1776692214577,46.9,75360.41,226.9,-0.12014,0.00012,6.91174]
[1776692214868,46.9,75360.41,226.9,-0.12014,0.00012,6.91174]
[1776692214589,46.9,75353.58,226.9,-0.12099,0.00012,6.94538]
[1776692215332,46.9,75353.58,226.9,-0.12099,0.00012,6.94538]
[1776692215369,46.9,75347.96,226.9,-0.12169,0.00012,6.97326]
[1776692216844,46.9,75347.96,226.9,-0.12169,0.00012,6.97326]
[1776692216375,46.9,75353.54,226.9,-0.121,0.00012,6.94588]
[1776692217173,46.9,75353.54,226.9,-0.121,0.00012,6.94588]
[1776692217291,46.9,75353.54,226.9,-0.121,0.00012,6.94588]
[1776692217292,46.9,75353.54,226.9,-0.121,0.00012,6.94588]
[1776692218024,46.9,75356.2,226.9,-0.12068,0.00012,6.93294]
[1776692218052,46.9,75356.2,226.9,-0.12068,0.00012,6.93294]
[1776692218073,46.9,75356.2,226.9,-0.12068,0.00012,6.93294]
[1776692220342,46.91,75357.72,226.9,-0.12055,0.00012,6.92783]
[1776692220713,46.91,75357.72,226.9,-0.12055,0.00012,6.92783]
[1776692220734,46.91,75357.72,226.9,-0.12055,0.00012,6.92783]
[1776692221018,46.91,75355.34,226.9,-0.12085,0.00012,6.93974]
[1776692221326,46.91,75355.34,226.9,-0.12085,0.00012,6.93974]
[1776692222961,46.91,75356.59,226.9,-0.1207,0.00012,6.93407]
[1776692222995,46.91,75356.59,226.9,-0.1207,0.00012,6.93407]
[1776692223870,46.91,75362.34,226.9,-0.11999,0.00012,6.90578]
[1776692224726,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692225371,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692225462,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692225487,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692225563,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692225670,46.92,75368.44,226.9,-0.11925,0.00012,6.87601]
[1776692226115,46.93,75370.79,226.9,-0.11902,0.00012,6.867]
[1776692226162,46.93,75370.79,226.9,-0.11902,0.00012,6.867]
[1776692226467,46.93,75370.79,226.9,-0.11902,0.00012,6.867]
[1776692226869,46.94,75385.71,226.9,-0.11726,0.00012,6.79651]
[1776692227152,46.94,75385.71,226.9,-0.11726,0.00012,6.79651]
[1776692227359,46.94,75385.71,226.9,-0.11726,0.00012,6.79651]
[1776692227371,46.94,75385.71,226.9,-0.11726,0.00012,6.79651]
[1776692227930,46.95,75397.82,226.9,-0.11584,0.00012,6.73894]
[1776692229163,46.95,75400.55,226.9,-0.11551,0.00012,6.72562]
[1776692229564,46.95,75400.55,226.9,-0.11551,0.00012,6.72562]
[1776692230184,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230265,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230379,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230512,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230554,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230662,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230679,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230723,46.95,75404.15,226.9,-0.11508,0.00012,6.7081]
[1776692230775,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231192,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231386,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231406,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231759,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231785,46.95,75410.63,226.9,-0.11432,0.00012,6.67712]
[1776692231886,46.95,75435.36,226.9,-0.1114,0.00012,6.55719]
[1776692232179,46.95,75435.36,226.9,-0.1114,0.00012,6.55719]
[1776692232639,46.95,75444.99,226.9,-0.11029,0.00012,6.51092]
[1776692233805,46.95,75444.99,226.9,-0.11029,0.00012,6.51092]
[1776692233807,46.95,75444.99,226.9,-0.11029,0.00012,6.51092]
[1776692234676,46.96,75444.28,226.9,-0.11038,0.00012,6.51469]
[1776692237181,46.96,75444.11,226.9,-0.11042,0.00012,6.51651]
[1776692237601,46.96,75444.11,226.9,-0.11042,0.00012,6.51651]
[1776692241242,46.97,75443.76,226.9,-0.11049,0.00012,6.51949]
[1776692241321,46.97,75443.76,226.9,-0.11049,0.00012,6.51949]
[1776692241395,46.97,75443.76,226.9,-0.11049,0.00012,6.51949]
[1776692241557,46.97,75447.87,226.9,-0.11002,0.00012,6.49998]
[1776692245884,46.97,75454.25,226.9,-0.1093,0.00012,6.46986]
[1776692246592,46.97,75460.5,226.9,-0.10859,0.00011,6.43996]
[1776692251761,47.01,75459.24,226.9,-0.10889,0.00011,6.45275]
[1776692251809,47.01,75459.24,226.9,-0.10889,0.00011,6.45275]
[1776692251939,47.01,75459.24,226.9,-0.10889,0.00011,6.45275]
[1776692251967,47.01,75459.24,226.9,-0.10889,0.00011,6.45275]
[1776692251869,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252043,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252252,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252421,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252613,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252775,47.01,75450.43,226.9,-0.10981,0.00012,6.48807]
[1776692252800,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253329,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253646,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253699,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253717,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253731,47.01,75433.69,226.9,-0.11176,0.00012,6.56925]
[1776692253790,47.01,75422.02,226.9,-0.11314,0.00012,6.62603]
[1776692254145,47.01,75422.02,226.9,-0.11314,0.00012,6.62603]
[1776692254710,47.01,75422.02,226.9,-0.11314,0.00012,6.62603]
[1776692254945,47.01,75410.8,226.9,-0.11448,0.00012,6.68069]
[1776692260138,47.02,75411.91,226.9,-0.11438,0.00012,6.67684]
[1776692261676,47.02,75408.81,226.9,-0.11476,0.00012,6.69224]
[1776692261714,47.02,75392.2,226.9,-0.11676,0.00012,6.77347]
[1776692262300,47.02,75392.2,226.9,-0.11676,0.00012,6.77347]
[1776692262899,47.02,75381.96,226.9,-0.11801,0.00012,6.82369]
[1776692263846,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264482,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264503,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264674,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264681,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264734,47.03,75374.63,226.9,-0.11893,0.00012,6.86061]
[1776692264873,47.03,75368.17,226.9,-0.11974,0.00012,6.89279]
[1776692265544,47.03,75368.17,226.9,-0.11974,0.00012,6.89279]
[1776692265576,47.03,75368.17,226.9,-0.11974,0.00012,6.89279]
[1776692265895,47.03,75364.47,226.9,-0.12019,0.00012,6.91099]
[1776692266789,47.03,75364.47,226.9,-0.12019,0.00012,6.91099]
[1776692266804,47.04,75359.19,226.9,-0.12089,0.00012,6.93873]
[1776692268187,47.05,75358.51,226.9,-0.12101,0.00012,6.94347]
[1776692268443,47.05,75358.51,226.9,-0.12101,0.00012,6.94347]
[1776692268546,47.05,75358.51,226.9,-0.12101,0.00012,6.94347]
[1776692268762,47.05,75358.51,226.9,-0.12101,0.00012,6.94347]
[1776692268805,47.04,75364.13,226.9,-0.1203,0.00012,6.91517]
[1776692269767,47.04,75370.22,226.9,-0.11954,0.00012,6.88499]
[1776692271782,47.04,75390.92,226.9,-0.11702,0.00012,6.78376]
[1776692272839,47.04,75390.92,226.9,-0.11702,0.00012,6.78376]
[1776692272851,47.04,75390.92,226.9,-0.11702,0.00012,6.78376]
[1776692272926,47.04,75404.04,226.9,-0.11544,0.00012,6.71984]
[1776692274088,47.04,75405.66,226.9,-0.11525,0.00012,6.71211]
[1776692274762,47.04,75405.66,226.9,-0.11525,0.00012,6.71211]
[1776692274835,47.04,75385.49,226.9,-0.11768,0.00012,6.81049]
[1776692275287,47.04,75385.49,226.9,-0.11768,0.00012,6.81049]
[1776692275815,47.04,75378.17,226.9,-0.11857,0.00012,6.84632]
[1776692277830,47.04,75372.01,226.9,-0.11933,0.00012,6.87667]
[1776692281858,47.04,75379.94,226.9,-0.11836,0.00012,6.83798]
[1776692283506,47.04,75384.77,226.9,-0.11778,0.00012,6.81439]
[1776692283523,47.04,75384.77,226.9,-0.11778,0.00012,6.81439]
[1776692283551,47.04,75384.77,226.9,-0.11778,0.00012,6.81439]
[1776692283874,47.04,75392.19,226.9,-0.11688,0.00012,6.77823]
[1776692285089,47.04,75389.78,226.9,-0.11717,0.00012,6.78987]
[1776692285582,47.04,75389.78,226.9,-0.11717,0.00012,6.78987]
[1776692285950,47.04,75376.13,226.9,-0.11883,0.00012,6.85654]
[1776692286752,47.04,75376.13,226.9,-0.11883,0.00012,6.85654]
[1776692286968,47.04,75362.78,226.9,-0.12047,0.00012,6.92213]
[1776692287699,47.04,75362.78,226.9,-0.12047,0.00012,6.92213]
[1776692287908,47.05,75354.49,226.9,-0.1215,0.00012,6.9629]
[1776692288844,47.05,75354.49,226.9,-0.1215,0.00012,6.9629]
[1776692288889,47.05,75354.49,226.9,-0.1215,0.00012,6.9629]
[1776692289232,47.04,75348.91,226.9,-0.1222,0.00012,6.99031]
[1776692289925,47.04,75337.67,226.9,-0.12358,0.00013,7.04469]
[1776692291681,47.03,75338.09,226.9,-0.12349,0.00013,7.04128]
[1776692291872,47.03,75338.09,226.9,-0.12349,0.00013,7.04128]
[1776692291931,47.03,75338.09,226.9,-0.12349,0.00013,7.04128]
[1776692291934,47.03,75338.09,226.9,-0.12349,0.00013,7.04128]
[1776692291940,47.02,75341.45,226.9,-0.12302,0.00013,7.02263]
[1776692292870,47.02,75341.45,226.9,-0.12302,0.00013,7.02263]
[1776692292872,47.02,75341.45,226.9,-0.12302,0.00013,7.02263]
[1776692293030,47.02,75341.47,226.9,-0.12302,0.00013,7.02278]
[1776692294628,47.02,75337.8,226.9,-0.12348,0.00013,7.04088]
[1776692294798,47.02,75337.8,226.9,-0.12348,0.00013,7.04088]
[1776692294805,47.02,75337.8,226.9,-0.12348,0.00013,7.04088]
[1776692294964,47.03,75324.37,226.9,-0.12519,0.00013,7.10743]
[1776692295114,47.03,75324.37,226.9,-0.12519,0.00013,7.10743]
[1776692295137,47.03,75324.37,226.9,-0.12519,0.00013,7.10743]
[1776692295380,47.03,75324.37,226.9,-0.12519,0.00013,7.10743]
[1776692295969,47.02,75316.11,226.9,-0.12624,0.00013,7.14819]
[1776692296382,47.02,75316.11,226.9,-0.12624,0.00013,7.14819]
[1776692296923,47.02,75316.11,226.9,-0.12624,0.00013,7.14819]
[1776692297961,47.02,75317.71,226.9,-0.12603,0.00013,7.14012]
[1776692297994,47.02,75310.65,226.9,-0.12693,0.00013,7.17507]
[1776692298421,47.02,75310.65,226.9,-0.12693,0.00013,7.17507]
[1776692299000,47.02,75302.94,226.9,-0.12792,0.00013,7.21314]
[1776692301024,47.02,75311.32,226.9,-0.12684,0.00013,7.1716]
[1776692302931,47.02,75310.53,226.9,-0.12695,0.00013,7.17554]
[1776692303397,47.02,75310.53,226.9,-0.12695,0.00013,7.17554]
[1776692303786,47.02,75310.53,226.9,-0.12695,0.00013,7.17554]
[1776692303786,47.02,75310.53,226.9,-0.12695,0.00013,7.17554]
[1776692303819,47.02,75301.92,226.9,-0.12805,0.00013,7.21824]
[1776692304758,47.02,75289.86,226.9,-0.12962,0.00013,7.27826]
[1776692305575,47.02,75289.86,226.9,-0.12962,0.00013,7.27826]
[1776692306647,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692306705,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692306765,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692306881,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692306893,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692307010,47.02,75288.95,226.9,-0.12974,0.00013,7.28285]
[1776692307626,47.02,75284.94,226.9,-0.13027,0.00013,7.30284]
[1776692307627,47.02,75284.94,226.9,-0.13027,0.00013,7.30284]
[1776692307630,47.02,75284.94,226.9,-0.13027,0.00013,7.30284]
[1776692307727,47.02,75274.05,226.9,-0.1317,0.00013,7.35705]
[1776692309019,47.02,75274.05,226.9,-0.1317,0.00013,7.35705]
[1776692309576,47.02,75278.52,226.9,-0.13111,0.00013,7.33474]
[1776692311095,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692311710,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692311713,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692311729,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692311739,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692311995,47.02,75276.2,226.9,-0.13141,0.00013,7.34628]
[1776692312980,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313176,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313526,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313693,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313767,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313840,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313936,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692313967,47.02,75300.39,226.9,-0.12815,0.00013,7.21861]
[1776692314001,47.02,75311.05,226.9,-0.12678,0.00013,7.16573]
[1776692314790,47.02,75330.98,226.9,-0.12424,0.00013,7.067]
[1776692315733,47.02,75330.98,226.9,-0.12424,0.00013,7.067]
[1776692315871,47.02,75330.98,226.9,-0.12424,0.00013,7.067]
[1776692316016,47.02,75330.98,226.9,-0.12424,0.00013,7.067]
[1776692315876,47.02,75337.29,226.9,-0.12344,0.00013,7.03582]
[1776692316896,47.02,75326.98,226.9,-0.12474,0.00013,7.08671]
[1776692318073,47.02,75330.55,226.9,-0.12429,0.00013,7.06901]
[1776692322570,47.02,75335.19,226.9,-0.1237,0.00013,7.04602]
[1776692323230,47.02,75344.39,226.9,-0.12254,0.00013,7.00065]
[1776692327019,47.02,75341.41,226.9,-0.12292,0.00013,7.01542]
[1776692327045,47.02,75341.41,226.9,-0.12292,0.00013,7.01542]
[1776692327072,47.02,75341.41,226.9,-0.12292,0.00013,7.01542]
[1776692327192,47.02,75339.47,226.9,-0.12316,0.00013,7.02501]
[1776692327391,47.02,75339.47,226.9,-0.12316,0.00013,7.02501]
[1776692327809,47.02,75339.47,226.9,-0.12316,0.00013,7.02501]
[1776692327869,47.02,75326.62,226.9,-0.12479,0.00013,7.08845]
[1776692329666,47.02,75326.56,226.9,-0.12479,0.00013,7.08867]
[1776692329723,47.02,75326.56,226.9,-0.12479,0.00013,7.08867]
[1776692329756,47.02,75326.56,226.9,-0.12479,0.00013,7.08867]
[1776692331020,47.02,75336.58,226.9,-0.12352,0.00013,7.0391]
[1776692331224,47.02,75336.58,226.9,-0.12352,0.00013,7.0391]
[1776692332293,47.02,75339.57,226.9,-0.12315,0.00013,7.02436]
[1776692332501,47.02,75333.52,226.9,-0.12391,0.00013,7.05422]
[1776692333807,47.02,75333.52,226.9,-0.12391,0.00013,7.05422]
[1776692333936,47.02,75333.52,226.9,-0.12391,0.00013,7.05422]
[1776692334127,47.02,75330.03,226.9,-0.12435,0.00013,7.07143]
[1776692334584,47.02,75320.33,226.9,-0.12558,0.00013,7.11932]
[1776692336798,47.02,75312.73,226.9,-0.12655,0.00013,7.1571]
[1776692342173,47.02,75309.98,226.9,-0.12691,0.00013,7.17101]
[1776692342454,47.02,75309.98,226.9,-0.12691,0.00013,7.17101]
[1776692342477,47.02,75309.98,226.9,-0.12691,0.00013,7.17101]
[1776692342517,47.02,75309.98,226.9,-0.12691,0.00013,7.17101]
[1776692342855,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692343465,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692343909,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692343921,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692343926,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692343938,47.02,75316.41,226.9,-0.12609,0.00013,7.13921]
[1776692344201,47.02,75317.54,226.9,-0.12594,0.00013,7.13348]
[1776692344345,47.02,75317.54,226.9,-0.12594,0.00013,7.13348]
[1776692344346,47.02,75317.54,226.9,-0.12594,0.00013,7.13348]
[1776692344381,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692345105,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692345457,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692345550,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692345839,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692345911,47.02,75327.43,226.9,-0.12468,0.00013,7.08446]
[1776692346395,47.02,75315.71,226.9,-0.12617,0.00013,7.1423]
[1776692347287,47.02,75315.71,226.9,-0.12617,0.00013,7.1423]
[1776692347402,47.02,75307.92,226.9,-0.12717,0.00013,7.18074]
[1776692350424,47.02,75318.79,226.9,-0.12578,0.00013,7.12697]
[1776692352317,47.02,75313.44,226.9,-0.12646,0.00013,7.15354]
[1776692352319,47.02,75313.44,226.9,-0.12646,0.00013,7.15354]
[1776692352439,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353184,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353195,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353199,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353231,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353268,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353417,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353418,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692353423,47.02,75319.85,226.9,-0.12565,0.00013,7.12187]
[1776692354077,47.02,75327.84,226.9,-0.12463,0.00013,7.08227]
[1776692354462,47.02,75335.82,226.9,-0.12362,0.00013,7.04288]
[1776692355264,47.02,75335.82,226.9,-0.12362,0.00013,7.04288]
[1776692356852,47.02,75339.82,226.9,-0.12311,0.00013,7.0231]
[1776692357201,47.02,75339.87,226.9,-0.12311,0.00013,7.02288]
[1776692357420,47.02,75339.87,226.9,-0.12311,0.00013,7.02288]
[1776692357491,47.02,75324.9,226.9,-0.125,0.00013,7.09677]
[1776692359811,47.02,75320.53,226.9,-0.12555,0.00013,7.11832]
[1776692359868,47.02,75320.53,226.9,-0.12555,0.00013,7.11832]
[1776692359900,47.02,75320.53,226.9,-0.12555,0.00013,7.11832]
[1776692359926,47.02,75320.53,226.9,-0.12555,0.00013,7.11832]
[1776692360590,47.02,75321.45,226.9,-0.12543,0.00013,7.11367]
[1776692361150,47.02,75321.45,226.9,-0.12543,0.00013,7.11367]
[1776692360688,47.02,75331.92,226.9,-0.12408,0.00013,7.06097]
[1776692361634,47.02,75331.92,226.9,-0.12408,0.00013,7.06097]
[1776692361963,47.02,75338.62,226.9,-0.12324,0.00013,7.02789]
[1776692363375,47.02,75340.56,226.9,-0.12299,0.00013,7.01836]
[1776692363437,47.02,75340.56,226.9,-0.12299,0.00013,7.01836]
[1776692364597,47.02,75339.27,226.9,-0.12316,0.00013,7.02476]
[1776692364884,47.02,75331.79,226.9,-0.1241,0.00013,7.0617]
[1776692368866,47.02,75328.61,226.9,-0.1245,0.00013,7.07735]
[1776692368882,47.02,75328.61,226.9,-0.1245,0.00013,7.07735]
[1776692368897,47.02,75328.61,226.9,-0.1245,0.00013,7.07735]
[1776692369133,47.02,75328.61,226.9,-0.1245,0.00013,7.07735]
[1776692369571,47.02,75324.97,226.9,-0.12496,0.00013,7.0953]
[1776692369666,47.02,75324.97,226.9,-0.12496,0.00013,7.0953]
[1776692369763,47.02,75317.87,226.9,-0.12586,0.00013,7.13035]
[1776692371061,47.02,75324.15,226.9,-0.12496,0.00013,7.09178]
[1776692372025,47.02,75324.15,226.9,-0.12496,0.00013,7.09178]
[1776692372058,47.01,75317.73,226.9,-0.12577,0.00013,7.12347]
[1776692372594,47.01,75311.86,226.9,-0.12652,0.00013,7.15243]
[1776692373456,47.01,75311.86,226.9,-0.12652,0.00013,7.15243]
[1776692374202,47.01,75314.8,226.9,-0.12614,0.00013,7.13774]
[1776692376193,47.01,75311.16,226.9,-0.1266,0.00013,7.15552]
[1776692376229,47.01,75311.16,226.9,-0.1266,0.00013,7.15552]
[1776692377289,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377305,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377309,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377326,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377386,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377479,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377603,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692377833,47.01,75313.47,226.9,-0.1263,0.00013,7.14394]
[1776692378133,47.01,75323.37,226.9,-0.12504,0.00013,7.09484]
[1776692378732,47.01,75333.9,226.9,-0.1237,0.00013,7.04277]
[1776692379779,47.01,75333.9,226.9,-0.1237,0.00013,7.04277]
[1776692380531,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692380868,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692380906,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692380983,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692381082,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692381098,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692381142,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692381191,47.01,75336.17,226.9,-0.12342,0.00013,7.0316]
[1776692381664,47.01,75318.95,226.9,-0.1256,0.00013,7.11671]
[1776692382441,47.01,75318.95,226.9,-0.1256,0.00013,7.11671]
[1776692382686,47.01,75313.43,226.9,-0.12628,0.00013,7.14321]
[1776692384688,46.99,75307.22,226.9,-0.12702,0.00013,7.17152]
[1776692389722,46.98,75304.92,226.9,-0.12726,0.00013,7.18074]
[1776692390293,46.98,75304.92,226.9,-0.12726,0.00013,7.18074]
[1776692390730,46.98,75311.48,226.9,-0.12641,0.00013,7.14804]
[1776692391738,46.98,75305.69,226.9,-0.12715,0.00013,7.17661]
[1776692393620,46.97,75306.42,226.9,-0.12701,0.00013,7.17125]
[1776692394026,46.97,75306.42,226.9,-0.12701,0.00013,7.17125]
[1776692395090,46.96,75304.38,226.9,-0.12723,0.00013,7.17971]
[1776692395162,46.96,75297.18,226.9,-0.12816,0.00013,7.21527]
[1776692396171,46.96,75280.16,226.9,-0.13037,0.00013,7.29981]
[1776692397050,46.96,75280.16,226.9,-0.13037,0.00013,7.29981]
[1776692397147,46.96,75275.66,226.9,-0.13096,0.00013,7.322]
[1776692398652,46.96,75281.14,226.9,-0.13023,0.00013,7.29433]
[1776692399647,46.96,75284.59,226.9,-0.12977,0.00013,7.27682]
[1776692400994,46.96,75285.74,226.9,-0.12961,0.00013,7.27077]
[1776692400998,46.96,75285.74,226.9,-0.12961,0.00013,7.27077]
[1776692401011,46.96,75285.74,226.9,-0.12961,0.00013,7.27077]
[1776692401085,46.95,75281.87,226.9,-0.13011,0.00013,7.28972]
[1776692402075,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692402830,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692402959,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692403100,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692403111,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692403188,46.95,75274.5,226.9,-0.13107,0.00013,7.32631]
[1776692403130,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692403275,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692403361,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692403771,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692404180,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692404237,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692404245,46.95,75269.32,226.9,-0.13175,0.00013,7.35195]
[1776692404100,46.95,75245.69,226.9,-0.1349,0.00013,7.46994]
[1776692404912,46.95,75223.85,226.9,-0.13785,0.00014,7.5791]
[1776692405836,46.95,75223.85,226.9,-0.13785,0.00014,7.5791]
[1776692408123,46.95,75224.57,226.9,-0.13773,0.00014,7.57482]
[1776692408844,46.95,75220.59,226.9,-0.13826,0.00014,7.59444]
[1776692409273,46.94,75218.42,226.9,-0.13855,0.00014,7.60496]
[1776692409874,46.94,75218.42,226.9,-0.13855,0.00014,7.60496]
[1776692411038,46.92,75211.93,226.9,-0.13932,0.00014,7.63321]
[1776692411340,46.92,75211.93,226.9,-0.13932,0.00014,7.63321]
[1776692411891,46.9,75220.52,226.9,-0.13804,0.00014,7.58609]
[1776692412421,46.9,75220.52,226.9,-0.13804,0.00014,7.58609]
[1776692413228,46.9,75220.52,226.9,-0.13804,0.00014,7.58609]
[1776692415211,46.86,75228.44,226.9,-0.13678,0.00014,7.53961]
[1776692416977,46.85,75226.2,226.9,-0.13702,0.00014,7.54817]
[1776692417255,46.85,75226.2,226.9,-0.13702,0.00014,7.54817]
[1776692417172,46.84,75232.93,226.9,-0.13603,0.00014,7.5116]
[1776692417377,46.84,75232.93,226.9,-0.13603,0.00014,7.5116]
[1776692417489,46.84,75232.93,226.9,-0.13603,0.00014,7.5116]
[1776692417490,46.84,75232.93,226.9,-0.13603,0.00014,7.5116]
[1776692418202,46.83,75245.32,226.9,-0.13435,0.00013,7.44924]
[1776692418952,46.83,75245.32,226.9,-0.13435,0.00013,7.44924]
[1776692418992,46.83,75245.32,226.9,-0.13435,0.00013,7.44924]
[1776692419032,46.83,75245.32,226.9,-0.13435,0.00013,7.44924]
[1776692419609,46.83,75247.11,226.9,-0.13411,0.00013,7.44012]
[1776692423000,46.83,75244.17,226.9,-0.13449,0.00013,7.45441]
[1776692424410,46.83,75234.27,226.9,-0.13582,0.00014,7.50373]
[1776692425298,46.83,75232.58,226.9,-0.13604,0.00014,7.51199]
[1776692429093,46.83,75242.35,226.9,-0.13471,0.00013,7.46239]
[1776692430310,46.82,75233.19,226.9,-0.13593,0.00014,7.508]
[1776692430418,46.82,75233.19,226.9,-0.13593,0.00014,7.508]
[1776692431174,46.82,75223.03,226.9,-0.1372,0.00014,7.55135]
[1776692431713,46.82,75223.03,226.9,-0.1372,0.00014,7.55135]
[1776692431720,46.82,75223.03,226.9,-0.1372,0.00014,7.55135]
[1776692431915,46.82,75223.03,226.9,-0.1372,0.00014,7.55135]
[1776692432060,46.81,75215.77,226.9,-0.13812,0.00014,7.585]
[1776692432487,46.81,75215.77,226.9,-0.13812,0.00014,7.585]
[1776692433258,46.8,75216.44,226.9,-0.13799,0.00014,7.58038]
[1776692433291,46.8,75216.44,226.9,-0.13799,0.00014,7.58038]
[1776692433695,46.8,75216.44,226.9,-0.13799,0.00014,7.58038]
[1776692433941,46.8,75216.44,227.0,-0.13799,0.00014,7.58038]
[1776692433955,46.8,75216.44,227.0,-0.13799,0.00014,7.58038]
[1776692433960,46.8,75216.44,227.0,-0.13799,0.00014,7.58038]
[1776692435460,46.81,75210.7,227.0,-0.13881,0.00014,7.61026]
[1776692435536,46.81,75210.7,227.0,-0.13881,0.00014,7.61026]
[1776692435653,46.81,75210.7,227.0,-0.13881,0.00014,7.61026]
[1776692435721,46.81,75210.7,227.0,-0.13881,0.00014,7.61026]
[1776692435943,46.81,75210.7,227.0,-0.13881,0.00014,7.61026]
[1776692436088,46.81,75204.19,227.0,-0.13971,0.00014,7.64322]
[1776692438889,46.8,75201.29,227.0,-0.14009,0.00014,7.65723]
[1776692439315,46.8,75201.15,227.0,-0.1401,0.00014,7.65748]
[1776692439335,46.8,75201.15,227.0,-0.1401,0.00014,7.65748]
[1776692439373,46.8,75201.15,227.0,-0.1401,0.00014,7.65748]
[1776692439578,46.8,75201.15,227.0,-0.1401,0.00014,7.65748]
[1776692440115,46.8,75211.06,227.0,-0.13872,0.00014,7.60713]
[1776692440327,46.8,75211.06,227.0,-0.13872,0.00014,7.60713]
[1776692441123,46.8,75209.6,227.0,-0.13892,0.00014,7.61432]
[1776692443137,46.8,75202.1,227.0,-0.13995,0.00014,7.65192]
[1776692444524,46.8,75204.01,227.0,-0.13967,0.00014,7.64191]
[1776692445150,46.8,75204.01,227.0,-0.13967,0.00014,7.64191]
[1776692447164,46.79,75194.31,227.0,-0.14098,0.00014,7.68956]
[1776692447586,46.79,75194.31,227.0,-0.14098,0.00014,7.68956]
[1776692447622,46.79,75194.31,227.0,-0.14098,0.00014,7.68956]
[1776692450735,46.77,75192.24,227.0,-0.14118,0.00014,7.69669]
[1776692451193,46.76,75186.62,227.0,-0.14193,0.00014,7.72383]
[1776692453238,46.76,75189.18,227.0,-0.14157,0.00014,7.71082]
[1776692453320,46.76,75185.73,227.0,-0.14202,0.00014,7.72695]
[1776692454540,46.76,75184.62,227.0,-0.14217,0.00014,7.73244]
[1776692455502,46.75,75180.69,227.0,-0.14269,0.00014,7.75097]
[1776692455518,46.75,75180.69,227.0,-0.14269,0.00014,7.75097]
[1776692456172,46.75,75180.69,227.0,-0.14269,0.00014,7.75097]
[1776692456233,46.75,75167.82,227.0,-0.1445,0.00014,7.81585]
[1776692457145,46.75,75167.82,227.0,-0.1445,0.00014,7.81585]
[1776692457240,46.75,75162.44,227.0,-0.14526,0.00014,7.84288]
[1776692458167,46.75,75162.44,227.0,-0.14526,0.00014,7.84288]
[1776692458170,46.75,75162.44,227.0,-0.14526,0.00014,7.84288]
[1776692458248,46.75,75178.46,227.0,-0.14299,0.00014,7.76169]
[1776692459255,46.73,75189.07,227.0,-0.14142,0.00014,7.70525]
[1776692459666,46.73,75189.07,227.0,-0.14142,0.00014,7.70525]
[1776692460079,46.73,75189.07,227.0,-0.14142,0.00014,7.70525]
[1776692460262,46.72,75195.72,227.0,-0.14045,0.00014,7.66996]
[1776692461653,46.72,75199.38,227.0,-0.13994,0.00014,7.65139]
[1776692461760,46.72,75199.38,227.0,-0.13994,0.00014,7.65139]
[1776692461893,46.72,75199.38,227.0,-0.13994,0.00014,7.65139]
[1776692461939,46.72,75199.38,227.0,-0.13994,0.00014,7.65139]
[1776692462282,46.72,75223.28,227.0,-0.13666,0.00014,7.53091]
[1776692463293,46.72,75236.64,227.0,-0.13484,0.00013,7.4635]
[1776692463488,46.72,75236.64,227.0,-0.13484,0.00013,7.4635]
[1776692464468,46.72,75240.48,227.0,-0.13432,0.00013,7.44416]
[1776692464547,46.72,75240.48,227.0,-0.13432,0.00013,7.44416]
[1776692464552,46.72,75240.48,227.0,-0.13432,0.00013,7.44416]
[1776692465308,46.72,75252.54,227.0,-0.13271,0.00013,7.38367]
[1776692465648,46.72,75252.54,227.0,-0.13271,0.00013,7.38367]
[1776692465763,46.72,75252.54,227.0,-0.13271,0.00013,7.38367]
[1776692466317,46.72,75251.02,227.0,-0.13291,0.00013,7.39117]
[1776692466792,46.72,75251.02,227.0,-0.13291,0.00013,7.39117]
[1776692467322,46.72,75241.98,227.0,-0.13412,0.00013,7.43672]
[1776692471820,46.72,75239.34,227.0,-0.13449,0.00013,7.45039]
[1776692471826,46.72,75239.34,227.0,-0.13449,0.00013,7.45039]
[1776692472039,46.72,75239.34,227.0,-0.13449,0.00013,7.45039]
[1776692472054,46.72,75239.34,227.0,-0.13449,0.00013,7.45039]
[1776692472233,46.72,75241.2,227.0,-0.13424,0.00013,7.44111]
[1776692472645,46.72,75241.2,227.0,-0.13424,0.00013,7.44111]
[1776692472793,46.72,75241.2,227.0,-0.13424,0.00013,7.44111]
[1776692473041,46.72,75248.59,227.0,-0.13324,0.00013,7.40388]
[1776692474011,46.72,75248.59,227.0,-0.13324,0.00013,7.40388]
[1776692474091,46.72,75248.59,227.0,-0.13324,0.00013,7.40388]
[1776692474262,46.72,75259.86,227.0,-0.13173,0.00013,7.34709]
[1776692475435,46.72,75263.54,227.0,-0.13124,0.00013,7.32847]
[1776692476109,46.72,75263.54,227.0,-0.13124,0.00013,7.32847]
[1776692476118,46.72,75263.54,227.0,-0.13124,0.00013,7.32847]
[1776692476124,46.72,75263.54,227.0,-0.13124,0.00013,7.32847]
[1776692476136,46.72,75263.54,227.0,-0.13124,0.00013,7.32847]
[1776692476288,46.72,75263.61,227.0,-0.13123,0.00013,7.32797]
[1776692476749,46.72,75263.61,227.0,-0.13123,0.00013,7.32797]
[1776692477083,46.72,75270.21,227.0,-0.13036,0.00013,7.29496]
[1776692478189,46.72,75276.63,227.0,-0.12951,0.00013,7.26274]
[1776692478626,46.72,75276.63,227.0,-0.12951,0.00013,7.26274]
[1776692480972,46.72,75283.51,227.0,-0.1286,0.00013,7.22799]
[1776692482003,46.72,75275.37,227.0,-0.12966,0.00013,7.26851]
[1776692482594,46.71,75285.95,227.0,-0.12826,0.00013,7.21494]
[1776692486063,46.71,75279.65,227.0,-0.12908,0.00013,7.24637]
[1776692487115,46.71,75273.82,227.0,-0.12984,0.00013,7.27512]
[1776692492478,46.71,75273.04,227.0,-0.12982,0.00013,7.27122]
[1776692493256,46.71,75273.04,227.0,-0.12982,0.00013,7.27122]
[1776692493267,46.71,75273.04,227.0,-0.12982,0.00013,7.27122]
[1776692493464,46.71,75273.23,227.0,-0.1298,0.00013,7.27018]
[1776692493491,46.71,75273.23,227.0,-0.1298,0.00013,7.27018]
[1776692493767,46.71,75273.23,227.0,-0.1298,0.00013,7.27018]
[1776692493965,46.71,75273.23,227.0,-0.1298,0.00013,7.27018]
[1776692496495,46.71,75267.73,227.0,-0.13051,0.00013,7.29743]
[1776692496905,46.71,75267.73,227.0,-0.13051,0.00013,7.29743]
[1776692498184,46.71,75259.03,227.0,-0.13166,0.00013,7.34079]
[1776692498760,46.71,75259.03,227.0,-0.13166,0.00013,7.34079]
[1776692498762,46.71,75259.03,227.0,-0.13166,0.00013,7.34079]
[1776692498770,46.71,75259.03,227.0,-0.13166,0.00013,7.34079]
[1776692499299,46.7,75260.74,227.0,-0.13143,0.00013,7.33205]
[1776692499874,46.7,75267.21,227.0,-0.13056,0.00013,7.29926]
[1776692500912,46.7,75267.21,227.0,-0.13056,0.00013,7.29926]
[1776692500925,46.7,75267.21,227.0,-0.13056,0.00013,7.29926]
[1776692502285,46.7,75269.65,227.0,-0.13023,0.00013,7.28672]
[1776692502438,46.68,75275.12,227.0,-0.12943,0.00013,7.2563]
[1776692502717,46.68,75275.12,227.0,-0.12943,0.00013,7.2563]
[1776692502733,46.68,75275.12,227.0,-0.12943,0.00013,7.2563]
[1776692502759,46.68,75275.12,227.0,-0.12943,0.00013,7.2563]
[1776692502979,46.68,75275.12,227.0,-0.12943,0.00013,7.2563]
[1776692503038,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692503715,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692503718,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692503756,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692503809,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692504120,46.68,75268.96,227.0,-0.13024,0.00013,7.28688]
[1776692504364,46.68,75256.49,227.0,-0.13189,0.00013,7.34949]
[1776692504435,46.68,75256.49,227.0,-0.13189,0.00013,7.34949]
[1776692505128,46.68,75256.49,227.0,-0.13189,0.00013,7.34949]
[1776692505230,46.68,75249.13,227.0,-0.13287,0.00013,7.38644]
[1776692506984,46.68,75243.82,227.0,-0.13358,0.00013,7.41308]
[1776692507285,46.68,75243.82,227.0,-0.13358,0.00013,7.41308]
[1776692507285,46.68,75243.82,227.0,-0.13358,0.00013,7.41308]
[1776692507320,46.68,75243.82,227.0,-0.13358,0.00013,7.41308]
[1776692507609,46.68,75242.26,227.0,-0.13379,0.00013,7.42084]
[1776692507990,46.68,75242.26,227.0,-0.13379,0.00013,7.42084]
[1776692508301,46.68,75248.1,227.0,-0.13301,0.00013,7.39141]
[1776692509393,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509432,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509480,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509851,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509878,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509901,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692509982,46.68,75251.92,227.0,-0.1325,0.00013,7.37219]
[1776692510016,46.68,75258.0,227.0,-0.13168,0.00013,7.34167]
[1776692511234,46.68,75258.0,227.0,-0.13168,0.00013,7.34167]
[1776692511293,46.68,75269.05,227.0,-0.13021,0.00013,7.28591]
[1776692511772,46.68,75269.05,227.0,-0.13021,0.00013,7.28591]
[1776692511841,46.68,75282.94,227.0,-0.12838,0.00013,7.21611]
[1776692512508,46.68,75282.94,227.0,-0.12838,0.00013,7.21611]
[1776692515715,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692516712,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692516984,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692517009,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692517079,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692517217,46.68,75273.96,227.0,-0.12954,0.00013,7.26023]
[1776692517280,46.67,75272.59,227.0,-0.12971,0.00013,7.26683]
[1776692518283,46.67,75264.1,227.0,-0.13083,0.00013,7.30931]
[1776692519039,46.67,75264.1,227.0,-0.13083,0.00013,7.30931]
[1776692519214,46.67,75256.89,227.0,-0.13178,0.00013,7.34535]
[1776692519981,46.67,75256.89,227.0,-0.13178,0.00013,7.34535]
[1776692520057,46.67,75256.89,227.0,-0.13178,0.00013,7.34535]
[1776692520985,46.67,75261.84,227.0,-0.13112,0.00013,7.32015]
[1776692521226,46.67,75261.84,227.0,-0.13112,0.00013,7.32015]
[1776692521297,46.67,75267.26,227.0,-0.13039,0.00013,7.29264]
[1776692521626,46.67,75267.26,227.0,-0.13039,0.00013,7.29264]
[1776692521753,46.67,75267.26,227.0,-0.13039,0.00013,7.29264]
[1776692522297,46.67,75267.26,227.0,-0.13039,0.00013,7.29264]
[1776692521884,46.67,75255.88,227.0,-0.1319,0.00013,7.34962]
[1776692522416,46.67,75255.88,227.0,-0.1319,0.00013,7.34962]
[1776692523109,46.67,75255.88,227.0,-0.1319,0.00013,7.34962]
[1776692523313,46.67,75255.88,227.0,-0.1319,0.00013,7.34962]
[1776692523116,46.67,75252.7,227.0,-0.13232,0.00013,7.3656]
[1776692523413,46.67,75252.7,227.0,-0.13232,0.00013,7.3656]
[1776692523745,46.67,75246.31,227.0,-0.13317,0.00013,7.39751]
[1776692525152,46.67,75246.31,227.0,-0.13317,0.00013,7.39751]
[1776692525274,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692525758,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692525798,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692525906,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692525938,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692526083,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692526261,46.67,75245.99,227.0,-0.13321,0.00013,7.39907]
[1776692526308,46.67,75249.36,227.0,-0.13276,0.00013,7.3819]
[1776692527152,46.67,75249.36,227.0,-0.13276,0.00013,7.3819]
[1776692527215,46.66,75255.95,227.0,-0.13187,0.00013,7.34839]
[1776692529788,46.66,75262.81,227.0,-0.13093,0.00013,7.31289]
[1776692532221,46.66,75259.23,227.0,-0.13139,0.00013,7.33053]
[1776692535307,46.65,75256.99,227.0,-0.13166,0.00013,7.34076]
[1776692535531,46.65,75255.31,227.0,-0.13188,0.00013,7.34884]
[1776692535546,46.65,75255.31,227.0,-0.13188,0.00013,7.34884]
[1776692535674,46.65,75255.31,227.0,-0.13188,0.00013,7.34884]
[1776692535830,46.65,75249.5,227.0,-0.13264,0.00013,7.37766]
[1776692536931,46.65,75249.5,227.0,-0.13264,0.00013,7.37766]
[1776692536945,46.65,75249.5,227.0,-0.13264,0.00013,7.37766]
[1776692537378,46.65,75249.5,227.0,-0.13264,0.00013,7.37766]
[1776692537246,46.65,75237.04,227.0,-0.13432,0.00013,7.44031]
[1776692537750,46.65,75237.04,227.0,-0.13432,0.00013,7.44031]
[1776692537783,46.65,75237.04,227.0,-0.13432,0.00013,7.44031]
[1776692538234,46.65,75228.33,227.0,-0.13549,0.00014,7.48408]
[1776692538883,46.65,75228.33,227.0,-0.13549,0.00014,7.48408]
[1776692539660,46.65,75227.38,227.0,-0.13562,0.00014,7.48871]
[1776692542927,46.64,75227.32,227.0,-0.13561,0.00014,7.48855]
[1776692543639,46.64,75226.49,227.0,-0.13572,0.00014,7.49258]
[1776692544250,46.64,75226.49,227.0,-0.13572,0.00014,7.49258]
[1776692544531,46.64,75228.42,227.0,-0.13546,0.00014,7.48269]
[1776692544537,46.64,75228.42,227.0,-0.13546,0.00014,7.48269]
[1776692544602,46.64,75228.42,227.0,-0.13546,0.00014,7.48269]
[1776692544669,46.64,75228.42,227.0,-0.13546,0.00014,7.48269]
[1776692544778,46.64,75228.42,227.0,-0.13546,0.00014,7.48269]
[1776692545284,46.64,75234.87,227.0,-0.13458,0.00014,7.45006]
[1776692545907,46.64,75234.87,227.0,-0.13458,0.00014,7.45006]
[1776692545914,46.64,75234.87,227.0,-0.13458,0.00014,7.45006]
[1776692550112,46.64,75236.5,227.0,-0.13435,0.00013,7.44147]
[1776692550131,46.64,75236.5,227.0,-0.13435,0.00013,7.44147]
[1776692550793,46.64,75236.47,227.0,-0.13435,0.00013,7.44152]
[1776692552071,46.64,75232.66,227.0,-0.13476,0.00014,7.45314]
[1776692552081,46.64,75232.66,227.0,-0.13476,0.00014,7.45314]
[1776692552235,46.64,75232.66,227.0,-0.13476,0.00014,7.45314]
[1776692552356,46.64,75232.66,227.0,-0.13476,0.00014,7.45314]
[1776692553715,46.64,75234.21,227.0,-0.13454,0.00014,7.44507]
[1776692553811,46.64,75234.21,227.0,-0.13454,0.00014,7.44507]
[1776692553964,46.64,75244.14,227.0,-0.1332,0.00013,7.39499]
[1776692559003,46.63,75248.52,227.0,-0.13258,0.00013,7.37191]
[1776692561178,46.63,75251.06,227.0,-0.13224,0.00013,7.35895]
[1776692561277,46.63,75250.73,227.0,-0.13228,0.00013,7.36043]
[1776692563713,46.63,75253.72,227.0,-0.13186,0.00013,7.34466]
[1776692564042,46.62,75253.92,227.0,-0.13182,0.00013,7.34329]
[1776692565452,46.62,75252.44,227.0,-0.13202,0.00013,7.35056]
[1776692566056,46.62,75248.7,227.0,-0.13251,0.00013,7.36918]
[1776692570603,46.62,75243.33,227.0,-0.13323,0.00013,7.39615]
[1776692571097,46.62,75248.11,227.0,-0.13259,0.00013,7.37209]
[1776692574286,46.62,75250.37,227.0,-0.13228,0.00013,7.36038]
[1776692574359,46.62,75250.69,227.0,-0.13223,0.00013,7.35861]
[1776692576991,46.62,75252.63,227.0,-0.13195,0.00013,7.34814]
[1776692577109,46.62,75252.63,227.0,-0.13195,0.00013,7.34814]
[1776692578325,46.61,75253.94,227.0,-0.13177,0.00013,7.3412]
[1776692578559,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579033,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579074,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579098,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579133,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579288,46.61,75257.58,227.0,-0.13128,0.00013,7.32258]
[1776692579373,46.61,75266.04,227.0,-0.13015,0.00013,7.2798]
[1776692580244,46.61,75266.04,227.0,-0.13015,0.00013,7.2798]
[1776692580256,46.61,75266.04,227.0,-0.13015,0.00013,7.2798]
[1776692581413,46.61,75270.9,227.0,-0.1295,0.00013,7.25517]
[1776692581696,46.61,75269.48,227.0,-0.12968,0.00013,7.26207]
[1776692582644,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692582675,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692582734,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692582789,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692582863,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692583211,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692583269,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692583270,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692583300,46.61,75269.66,227.0,-0.12965,0.00013,7.26094]
[1776692583381,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692583497,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692583858,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692583913,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692584034,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692584048,46.61,75244.41,227.0,-0.133,0.00013,7.38753]
[1776692584378,46.61,75221.43,227.0,-0.13611,0.00014,7.50329]
[1776692586224,46.6,75209.11,227.0,-0.13779,0.00014,7.56513]
[1776692586573,46.6,75209.11,227.0,-0.13779,0.00014,7.56513]
[1776692588339,46.6,75207.36,227.0,-0.13802,0.00014,7.57372]
[1776692588727,46.6,75210.17,227.0,-0.13763,0.00014,7.55927]
[1776692588851,46.6,75210.17,227.0,-0.13763,0.00014,7.55927]
[1776692589244,46.6,75217.3,227.0,-0.13665,0.00014,7.52303]
[1776692590365,46.6,75217.3,227.0,-0.13665,0.00014,7.52303]
[1776692590369,46.6,75217.3,227.0,-0.13665,0.00014,7.52303]
[1776692591010,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591022,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591051,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591336,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591361,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591370,46.6,75218.5,227.0,-0.13648,0.00014,7.51678]
[1776692591393,46.6,75204.08,227.0,-0.13845,0.00014,7.58942]
[1776692593272,46.59,75197.82,227.0,-0.1393,0.00014,7.62048]
[1776692598308,46.59,75199.05,227.0,-0.13909,0.00014,7.61263]
[1776692598551,46.59,75199.05,227.0,-0.13909,0.00014,7.61263]
[1776692598604,46.59,75199.05,227.0,-0.13909,0.00014,7.61263]
[1776692599360,46.59,75199.05,227.0,-0.13909,0.00014,7.61263]
[1776692601837,46.58,75194.78,227.0,-0.13965,0.00014,7.63327]
[1776692602176,46.58,75194.78,227.0,-0.13965,0.00014,7.63327]
[1776692602788,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692602865,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692602901,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692603106,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692603176,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692603259,46.58,75195.97,227.0,-0.13948,0.00014,7.6269]
[1776692603493,46.58,75217.07,227.0,-0.13656,0.00014,7.51993]
[1776692603583,46.58,75217.07,227.0,-0.13656,0.00014,7.51993]
[1776692604436,46.58,75234.32,227.0,-0.13421,0.00014,7.43272]
[1776692606896,46.57,75236.85,227.0,-0.13387,0.00013,7.41971]
[1776692608033,46.57,75241.32,227.0,-0.13326,0.00013,7.39711]
[1776692608321,46.57,75241.32,227.0,-0.13326,0.00013,7.39711]
[1776692608388,46.57,75221.45,227.0,-0.13595,0.00014,7.49722]
[1776692608620,46.57,75221.45,227.0,-0.13595,0.00014,7.49722]
[1776692609354,46.57,75221.45,227.0,-0.13595,0.00014,7.49722]
[1776692609393,46.57,75212.56,227.0,-0.13716,0.00014,7.54208]
[1776692610873,46.57,75211.99,227.0,-0.13724,0.00014,7.54479]
[1776692611448,46.57,75211.99,227.0,-0.13724,0.00014,7.54479]
[1776692612484,46.57,75206.34,227.0,-0.1379,0.00014,7.56565]
[1776692613039,46.57,75209.07,227.0,-0.13752,0.00014,7.55162]
[1776692615107,46.57,75207.27,227.0,-0.13775,0.00014,7.56021]
[1776692615345,46.57,75207.27,227.0,-0.13775,0.00014,7.56021]
[1776692616901,46.56,75202.38,227.0,-0.13841,0.00014,7.58442]
[1776692617373,46.56,75202.38,227.0,-0.13841,0.00014,7.58442]
[1776692617758,46.56,75204.69,227.0,-0.13809,0.00014,7.57247]
[1776692617852,46.56,75204.69,227.0,-0.13809,0.00014,7.57247]
[1776692618372,46.56,75204.69,227.0,-0.13809,0.00014,7.57247]
[1776692618768,46.56,75207.45,227.0,-0.1377,0.00014,7.55823]
[1776692618774,46.56,75207.45,227.0,-0.1377,0.00014,7.55823]
[1776692619387,46.56,75207.45,227.0,-0.1377,0.00014,7.55823]
[1776692620919,46.56,75211.96,227.0,-0.13707,0.00014,7.53491]
[1776692621479,46.56,75204.79,227.0,-0.13805,0.00014,7.57091]
[1776692623493,46.56,75197.74,227.0,-0.13901,0.00014,7.60608]
[1776692624619,46.55,75194.88,227.0,-0.1394,0.00014,7.62026]
[1776692624827,46.55,75194.88,227.0,-0.1394,0.00014,7.62026]
[1776692625183,46.55,75194.88,227.0,-0.1394,0.00014,7.62026]
[1776692625507,46.55,75201.48,227.0,-0.13847,0.00014,7.58654]
[1776692626034,46.55,75201.48,227.0,-0.13847,0.00014,7.58654]
[1776692626511,46.55,75201.48,227.0,-0.13847,0.00014,7.58654]
[1776692626579,46.55,75204.12,227.0,-0.1381,0.00014,7.57285]
[1776692626708,46.55,75204.12,227.0,-0.1381,0.00014,7.57285]
[1776692626910,46.55,75204.12,227.0,-0.1381,0.00014,7.57285]
[1776692627986,46.55,75204.12,227.0,-0.13809,0.00014,7.57255]
[1776692628062,46.55,75204.12,227.0,-0.13809,0.00014,7.57255]
[1776692628310,46.55,75202.17,227.0,-0.13835,0.00014,7.58214]
[1776692628879,46.55,75188.94,227.0,-0.14019,0.00014,7.64902]
[1776692629717,46.55,75188.94,227.0,-0.14019,0.00014,7.64902]
[1776692630093,46.55,75188.15,227.0,-0.14029,0.00014,7.65284]
[1776692630862,46.55,75188.15,227.0,-0.14029,0.00014,7.65284]
[1776692630980,46.55,75188.15,227.0,-0.14029,0.00014,7.65284]
[1776692631000,46.55,75188.15,227.0,-0.14029,0.00014,7.65284]
[1776692631131,46.55,75188.15,227.0,-0.14029,0.00014,7.65284]
[1776692631906,46.54,75192.23,227.0,-0.13971,0.00014,7.63179]
[1776692632307,46.54,75200.7,227.0,-0.13853,0.00014,7.58857]
[1776692633551,46.54,75202.8,227.0,-0.13823,0.00014,7.57765]
[1776692635861,46.54,75196.79,227.0,-0.13905,0.00014,7.60748]
[1776692635915,46.54,75196.79,227.0,-0.13905,0.00014,7.60748]
[1776692636229,46.54,75196.79,227.0,-0.13905,0.00014,7.60748]
[1776692636342,46.54,75196.79,227.0,-0.13905,0.00014,7.60748]
[1776692636358,46.54,75194.25,227.0,-0.13939,0.00014,7.62002]
[1776692636795,46.54,75194.25,227.0,-0.13939,0.00014,7.62002]
[1776692636808,46.54,75194.25,227.0,-0.13939,0.00014,7.62002]
[1776692636852,46.54,75179.47,227.0,-0.14146,0.00014,7.69494]
[1776692638774,46.54,75174.5,227.0,-0.14215,0.00014,7.72008]
[1776692638804,46.54,75174.5,227.0,-0.14215,0.00014,7.72008]
[1776692638818,46.54,75174.5,227.0,-0.14215,0.00014,7.72008]
[1776692639242,46.53,75177.6,227.0,-0.14171,0.00014,7.70427]
[1776692641621,46.53,75186.2,227.0,-0.14047,0.00014,7.6594]
[1776692643604,46.53,75188.82,227.0,-0.1401,0.00014,7.64574]
[1776692644456,46.52,75194.47,227.0,-0.1393,0.00014,7.61676]
[1776692644986,46.52,75194.47,227.0,-0.1393,0.00014,7.61676]
[1776692645051,46.52,75194.47,227.0,-0.1393,0.00014,7.61676]
[1776692645092,46.52,75194.47,227.0,-0.1393,0.00014,7.61676]
[1776692646050,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692646190,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692646224,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692646353,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692646391,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692646481,46.52,75196.97,227.0,-0.13895,0.00014,7.60378]
[1776692647280,46.51,75214.93,227.0,-0.13639,0.00014,7.50994]
[1776692647803,46.51,75214.93,227.0,-0.13639,0.00014,7.50994]
[1776692648984,46.51,75218.92,227.0,-0.13584,0.00014,7.4896]
[1776692648985,46.51,75218.92,227.0,-0.13584,0.00014,7.4896]
[1776692649062,46.51,75218.92,227.0,-0.13584,0.00014,7.4896]
[1776692649063,46.51,75218.92,227.0,-0.13584,0.00014,7.4896]
[1776692654715,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692655791,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692655798,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692655883,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692656078,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692656199,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692656206,46.5,75222.42,227.0,-0.13535,0.00014,7.47109]
[1776692656273,46.5,75223.08,227.0,-0.13525,0.00014,7.46764]
[1776692656729,46.5,75231.52,227.0,-0.13409,0.00014,7.42451]
[1776692658349,46.5,75243.81,227.0,-0.13243,0.00013,7.36207]
[1776692658698,46.5,75243.81,227.0,-0.13243,0.00013,7.36207]
[1776692661662,46.49,75235.98,227.0,-0.13345,0.00013,7.4004]
[1776692663833,46.49,75233.24,227.0,-0.1338,0.00014,7.41338]
[1776692665805,46.48,75234.41,227.0,-0.13362,0.00014,7.40658]
[1776692666346,46.48,75234.41,227.0,-0.13362,0.00014,7.40658]
[1776692666452,46.48,75234.41,227.0,-0.13362,0.00014,7.40658]
[1776692666461,46.48,75234.41,227.0,-0.13362,0.00014,7.40658]
[1776692666475,46.48,75234.41,227.0,-0.13362,0.00014,7.40658]
[1776692666536,46.48,75241.62,227.0,-0.13263,0.00013,7.36976]
[1776692666738,46.48,75241.62,227.0,-0.13263,0.00013,7.36976]
[1776692666803,46.48,75256.2,227.0,-0.13068,0.00013,7.29592]
[1776692667755,46.48,75256.2,227.0,-0.13068,0.00013,7.29592]
[1776692667778,46.48,75256.2,227.0,-0.13068,0.00013,7.29592]
[1776692667982,46.48,75256.2,227.0,-0.13068,0.00013,7.29592]
[1776692667990,46.48,75256.2,227.0,-0.13068,0.00013,7.29592]
[1776692668430,46.48,75263.75,227.0,-0.12967,0.00013,7.25765]
[1776692668640,46.48,75263.75,227.0,-0.12967,0.00013,7.25765]
[1776692668892,46.48,75263.75,227.0,-0.12967,0.00013,7.25765]
[1776692669191,46.47,75269.89,227.0,-0.12885,0.00013,7.22655]
[1776692670190,46.47,75276.14,227.0,-0.12803,0.00013,7.19498]
[1776692671181,46.47,75276.14,227.0,-0.12803,0.00013,7.19498]
[1776692677157,46.47,75272.85,227.0,-0.12833,0.00013,7.20326]
[1776692677173,46.47,75272.85,227.0,-0.12833,0.00013,7.20326]
[1776692678887,46.47,75265.19,227.0,-0.12933,0.00013,7.24123]
[1776692681429,46.47,75263.91,227.0,-0.12949,0.00013,7.24745]
[1776692682938,46.46,75273.89,227.0,-0.12816,0.00013,7.19688]
[1776692683025,46.46,75273.89,227.0,-0.12816,0.00013,7.19688]
[1776692683074,46.46,75273.89,227.0,-0.12816,0.00013,7.19688]
[1776692683327,46.46,75280.39,227.0,-0.12731,0.00013,7.1641]
[1776692684263,46.46,75287.19,227.0,-0.12642,0.00013,7.12969]
[1776692685947,46.46,75291.37,227.0,-0.12587,0.00013,7.10849]
[1776692686131,46.46,75291.37,227.0,-0.12587,0.00013,7.10849]
[1776692686443,46.46,75291.37,227.0,-0.12587,0.00013,7.10849]
[1776692686454,46.46,75292.82,227.0,-0.12567,0.00013,7.10099]
[1776692686592,46.46,75292.82,227.0,-0.12567,0.00013,7.10099]
[1776692686605,46.46,75292.82,227.0,-0.12567,0.00013,7.10099]
[1776692686943,46.46,75300.28,227.0,-0.1247,0.00013,7.06321]
[1776692688670,46.45,75303.78,227.0,-0.12424,0.00013,7.04531]
[1776692689067,46.45,75303.78,227.0,-0.12424,0.00013,7.04531]
[1776692689174,46.45,75303.78,227.0,-0.12424,0.00013,7.04531]
[1776692689343,46.45,75296.77,227.0,-0.12513,0.00013,7.08]
[1776692689964,46.45,75287.91,227.0,-0.12628,0.00013,7.12438]
[1776692691518,46.45,75287.91,227.0,-0.12628,0.00013,7.12438]
[1776692692349,46.45,75285.76,227.0,-0.12656,0.00013,7.1351]
[1776692692969,46.45,75282.77,227.0,-0.12694,0.00013,7.15002]
[1776692693036,46.45,75282.77,227.0,-0.12694,0.00013,7.15002]
[1776692693241,46.45,75282.77,227.0,-0.12694,0.00013,7.15002]
[1776692693373,46.45,75282.77,227.0,-0.12694,0.00013,7.15002]
[1776692694205,46.45,75272.21,227.0,-0.12832,0.00013,7.20281]
[1776692697301,46.45,75269.66,227.0,-0.12865,0.00013,7.21527]
[1776692700565,46.45,75264.42,227.0,-0.12932,0.00013,7.24105]
[1776692700620,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692700784,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692700982,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692701101,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692701118,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692701178,46.44,75264.67,227.0,-0.12928,0.00013,7.23957]
[1776692701432,46.44,75254.93,227.0,-0.13057,0.00013,7.28837]
[1776692702055,46.44,75238.23,227.0,-0.1328,0.00013,7.3723]
[1776692703487,46.44,75238.23,227.0,-0.1328,0.00013,7.3723]
[1776692703572,46.44,75239.03,227.0,-0.13268,0.00013,7.36786]
[1776692703836,46.44,75239.03,227.0,-0.13268,0.00013,7.36786]
[1776692704127,46.44,75239.03,227.0,-0.13268,0.00013,7.36786]
[1776692704160,46.44,75227.65,227.0,-0.13421,0.00014,7.42514]
[1776692706298,46.43,75237.77,227.0,-0.13282,0.00013,7.37308]
[1776692707054,46.43,75237.77,227.0,-0.13282,0.00013,7.37308]
[1776692707181,46.43,75237.77,227.0,-0.13282,0.00013,7.37308]
[1776692707285,46.43,75237.77,227.0,-0.13282,0.00013,7.37308]
[1776692707397,46.43,75237.77,227.0,-0.13282,0.00013,7.37308]
[1776692707744,46.43,75241.23,227.0,-0.13234,0.00013,7.3552]
[1776692707789,46.43,75241.23,227.0,-0.13234,0.00013,7.3552]
[1776692707862,46.43,75241.23,227.0,-0.13234,0.00013,7.3552]
[1776692707983,46.43,75241.23,227.0,-0.13234,0.00013,7.3552]
[1776692708109,46.43,75253.47,227.0,-0.1307,0.00013,7.29309]
[1776692710579,46.43,75258.26,227.0,-0.13005,0.00013,7.26867]
[1776692710629,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692710641,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692710658,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692710763,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692710809,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692710843,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692711216,46.43,75263.33,227.0,-0.12937,0.00013,7.24288]
[1776692711234,46.43,75276.48,227.0,-0.12764,0.00013,7.17677]
[1776692712853,46.42,75279.83,227.0,-0.12719,0.00013,7.15939]
[1776692713150,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692713709,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692713821,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692713836,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692713838,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692714357,46.42,75278.61,227.0,-0.12734,0.00013,7.16522]
[1776692714468,46.42,75286.56,227.0,-0.1263,0.00013,7.1252]
[1776692715164,46.42,75302.87,227.0,-0.12418,0.00013,7.04303]
[1776692716990,46.42,75306.2,227.0,-0.12375,0.00013,7.02601]
[1776692717145,46.42,75306.2,227.0,-0.12375,0.00013,7.02601]
[1776692717178,46.42,75296.65,227.0,-0.12497,0.00013,7.07345]
[1776692718144,46.42,75296.65,227.0,-0.12497,0.00013,7.07345]
[1776692718220,46.42,75296.65,227.0,-0.12497,0.00013,7.07345]
[1776692718545,46.42,75296.65,227.0,-0.12497,0.00013,7.07345]
[1776692721180,46.41,75300.02,227.0,-0.1245,0.00013,7.05532]
[1776692721595,46.41,75300.02,227.0,-0.1245,0.00013,7.05532]
[1776692721687,46.41,75302.79,227.0,-0.12413,0.00013,7.04108]
[1776692722596,46.41,75302.79,227.0,-0.12413,0.00013,7.04108]
[1776692722720,46.41,75298.9,227.0,-0.12463,0.00013,7.06018]
[1776692723611,46.4,75311.04,227.0,-0.12306,0.00013,6.99908]
[1776692723882,46.4,75311.04,227.0,-0.12306,0.00013,6.99908]
[1776692723889,46.4,75311.04,227.0,-0.12306,0.00013,6.99908]
[1776692724561,46.4,75325.29,227.0,-0.12124,0.00013,6.92766]
[1776692728836,46.4,75321.05,227.0,-0.12176,0.00013,6.94801]
[1776692728837,46.4,75321.05,227.0,-0.12176,0.00013,6.94801]
[1776692729333,46.4,75321.05,227.0,-0.12176,0.00013,6.94801]
[1776692731182,46.4,75319.1,227.0,-0.12199,0.00013,6.95725]
[1776692731405,46.4,75326.92,227.0,-0.1209,0.00013,6.91086]
[1776692733476,46.39,75328.57,227.0,-0.12068,0.00013,6.90222]
[1776692733549,46.39,75319.92,227.0,-0.12177,0.00013,6.94517]
[1776692735521,46.39,75316.85,227.0,-0.12215,0.00013,6.96026]
[1776692735715,46.39,75316.38,227.0,-0.12221,0.00013,6.96237]
[1776692737595,46.39,75311.05,227.0,-0.12288,0.00013,6.98874]
[1776692737659,46.39,75311.05,227.0,-0.12288,0.00013,6.98874]
[1776692737664,46.39,75300.19,227.0,-0.12426,0.00013,7.04278]
[1776692737737,46.39,75300.19,227.0,-0.12426,0.00013,7.04278]
[1776692738094,46.39,75300.19,227.0,-0.12426,0.00013,7.04278]
[1776692738659,46.39,75291.77,227.0,-0.12534,0.00013,7.08461]
[1776692739364,46.39,75291.77,227.0,-0.12534,0.00013,7.08461]
[1776692739526,46.39,75291.77,227.0,-0.12534,0.00013,7.08461]
[1776692739592,46.39,75283.37,227.0,-0.12643,0.00013,7.12656]
[1776692739984,46.39,75283.37,227.0,-0.12643,0.00013,7.12656]
[1776692740545,46.39,75283.37,227.0,-0.12643,0.00013,7.12656]
[1776692740585,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692740701,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692740878,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692740919,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692741380,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692741457,46.39,75282.04,227.0,-0.1266,0.00013,7.13318]
[1776692741480,46.38,75275.54,227.0,-0.12745,0.00013,7.16578]
[1776692742785,46.38,75273.93,227.0,-0.12766,0.00013,7.17377]
[1776692742894,46.38,75273.93,227.0,-0.12766,0.00013,7.17377]
[1776692743149,46.38,75273.93,227.0,-0.12766,0.00013,7.17377]
[1776692743202,46.38,75273.93,227.0,-0.12766,0.00013,7.17377]
[1776692743454,46.38,75273.93,227.0,-0.12766,0.00013,7.17377]
[1776692745981,46.38,75272.49,227.0,-0.12783,0.00013,7.18047]
[1776692746299,46.38,75272.49,227.0,-0.12783,0.00013,7.18047]
[1776692746605,46.38,75272.49,227.0,-0.12783,0.00013,7.18047]
[1776692746598,46.38,75276.91,227.0,-0.12725,0.00013,7.15813]
[1776692746823,46.38,75276.91,227.0,-0.12725,0.00013,7.15813]
[1776692746947,46.38,75276.91,227.0,-0.12725,0.00013,7.15813]
[1776692747253,46.38,75276.91,227.0,-0.12725,0.00013,7.15813]
[1776692747258,46.38,75276.91,227.0,-0.12725,0.00013,7.15813]
[1776692747400,46.38,75291.47,227.0,-0.12534,0.00013,7.08452]
[1776692748752,46.38,75296.87,227.0,-0.12463,0.00013,7.05704]
[1776692752850,46.37,75293.02,227.0,-0.12509,0.00013,7.07481]
[1776692752984,46.37,75293.02,227.0,-0.12509,0.00013,7.07481]
[1776692753774,46.37,75291.08,227.0,-0.12533,0.00013,7.08414]
[1776692754034,46.37,75291.08,227.0,-0.12533,0.00013,7.08414]
[1776692754424,46.37,75291.08,227.0,-0.12533,0.00013,7.08414]
[1776692755089,46.36,75292.86,227.0,-0.12509,0.00013,7.07481]
[1776692755246,46.36,75292.86,227.0,-0.12509,0.00013,7.07481]
[1776692756197,46.36,75296.55,227.0,-0.1246,0.00013,7.05591]
[1776692758471,46.36,75292.71,227.0,-0.12508,0.00013,7.07439]
[1776692758486,46.36,75292.71,227.0,-0.12508,0.00013,7.07439]
[1776692758777,46.36,75296.27,227.0,-0.12461,0.00013,7.05614]
[1776692759602,46.36,75296.27,227.0,-0.12461,0.00013,7.05614]
[1776692759645,46.35,75303.7,227.0,-0.12365,0.00013,7.01855]
[1776692763511,46.35,75308.38,227.0,-0.12302,0.00013,6.9942]
[1776692763561,46.35,75308.38,227.0,-0.12302,0.00013,6.9942]
[1776692763818,46.35,75311.9,227.0,-0.12257,0.00013,6.9763]
[1776692763833,46.35,75311.9,227.0,-0.12257,0.00013,6.9763]
[1776692764279,46.35,75311.9,227.0,-0.12257,0.00013,6.9763]
[1776692764521,46.35,75304.38,227.0,-0.12352,0.00013,7.01366]
[1776692764992,46.35,75304.38,227.0,-0.12352,0.00013,7.01366]
[1776692765315,46.35,75304.38,227.0,-0.12352,0.00013,7.01366]
[1776692766800,46.34,75303.36,227.0,-0.12364,0.00013,7.01815]
[1776692767183,46.34,75303.36,227.0,-0.12364,0.00013,7.01815]
[1776692767550,46.34,75294.93,227.0,-0.12471,0.00013,7.06006]
[1776692768202,46.34,75294.93,227.0,-0.12471,0.00013,7.06006]
[1776692768828,46.34,75298.89,227.0,-0.12419,0.00013,7.03983]
[1776692769564,46.34,75306.27,227.0,-0.12324,0.00013,7.00252]
[1776692769762,46.34,75306.27,227.0,-0.12324,0.00013,7.00252]
[1776692770029,46.34,75306.27,227.0,-0.12324,0.00013,7.00252]
[1776692770572,46.34,75312.44,227.0,-0.12244,0.00013,6.97135]
[1776692772586,46.33,75306.13,227.0,-0.12323,0.00013,7.00237]
[1776692773828,46.33,75308.9,227.0,-0.12287,0.00013,6.9882]
[1776692776749,46.33,75314.77,227.0,-0.1221,0.00013,6.958]
[1776692777946,46.33,75315.31,227.0,-0.12203,0.00013,6.95506]
[1776692779356,46.33,75310.34,227.0,-0.12265,0.00013,6.97966]
[1776692779590,46.33,75310.34,227.0,-0.12265,0.00013,6.97966]
[1776692779602,46.33,75310.34,227.0,-0.12265,0.00013,6.97966]
[1776692780643,46.32,75321.14,227.0,-0.12127,0.00013,6.92515]
[1776692781972,46.32,75323.56,227.0,-0.12096,0.00013,6.91287]
[1776692785679,46.32,75316.57,227.0,-0.12182,0.00013,6.94701]
[1776692786686,46.32,75311.0,227.0,-0.12253,0.00013,6.97462]
[1776692787120,46.32,75311.0,227.0,-0.12253,0.00013,6.97462]
[1776692788577,46.32,75310.02,227.0,-0.12264,0.00013,6.97926]
[1776692788704,46.31,75321.1,227.0,-0.12123,0.00013,6.92361]
[1776692789377,46.31,75321.1,227.0,-0.12123,0.00013,6.92361]
[1776692795076,46.31,75326.03,227.0,-0.12048,0.00013,6.89071]
[1776692797445,46.31,75326.95,227.0,-0.12036,0.00013,6.88584]
[1776692797800,46.31,75327.18,227.0,-0.12032,0.00013,6.88442]
[1776692798087,46.31,75327.18,227.0,-0.12032,0.00013,6.88442]
[1776692798562,46.31,75327.18,227.0,-0.12032,0.00013,6.88442]
[1776692799683,46.31,75329.67,227.0,-0.12,0.00013,6.8719]
[1776692799730,46.31,75337.02,227.0,-0.11908,0.00013,6.83522]
[1776692800628,46.31,75337.02,227.0,-0.11908,0.00013,6.83522]
[1776692800767,46.31,75335.76,227.0,-0.11924,0.00013,6.84143]
[1776692801390,46.31,75327.76,227.0,-0.12024,0.00013,6.88116]
[1776692803642,46.31,75323.72,227.0,-0.12075,0.00013,6.90132]
[1776692804284,46.3,75321.33,227.0,-0.12104,0.00013,6.91293]
[1776692805118,46.3,75321.48,227.0,-0.12102,0.00013,6.91201]
[1776692805835,46.3,75325.98,227.0,-0.12045,0.00013,6.88942]
[1776692805865,46.3,75325.98,227.0,-0.12045,0.00013,6.88942]
[1776692806110,46.3,75325.98,227.0,-0.12045,0.00013,6.88942]
[1776692806116,46.3,75325.98,227.0,-0.12045,0.00013,6.88942]
[1776692806131,46.3,75325.98,227.0,-0.12045,0.00013,6.88942]
[1776692806321,46.3,75331.81,227.0,-0.11971,0.00013,6.86005]
[1776692808534,46.3,75337.07,227.0,-0.11904,0.00013,6.83359]
[1776692808636,46.3,75346.54,227.0,-0.11786,0.00012,6.7863]
[1776692809452,46.3,75346.54,227.0,-0.11786,0.00012,6.7863]
[1776692809684,46.3,75346.54,227.0,-0.11786,0.00012,6.7863]
[1776692809853,46.3,75346.72,227.0,-0.11783,0.00012,6.78521]
[1776692812213,46.3,75353.05,227.0,-0.11704,0.00012,6.75344]
[1776692817374,46.29,75353.76,227.0,-0.11693,0.00012,6.74923]
[1776692818435,46.29,75351.24,227.0,-0.11724,0.00012,6.76142]
[1776692818610,46.29,75351.24,227.0,-0.11724,0.00012,6.76142]
[1776692818748,46.29,75351.24,227.0,-0.11724,0.00012,6.76142]
[1776692818696,46.29,75350.44,227.0,-0.11733,0.00012,6.76522]
[1776692818792,46.29,75350.44,227.0,-0.11733,0.00012,6.76522]
[1776692818961,46.29,75350.44,227.0,-0.11733,0.00012,6.76522]
[1776692819440,46.29,75350.44,227.0,-0.11733,0.00012,6.76522]
[1776692819608,46.29,75342.52,227.0,-0.11831,0.00012,6.80456]
[1776692820147,46.29,75342.52,227.0,-0.11831,0.00012,6.80456]
[1776692821466,46.29,75337.08,227.0,-0.11899,0.00013,6.83158]
[1776692821616,46.29,75337.08,227.0,-0.11899,0.00013,6.83158]
[1776692823548,46.29,75329.91,227.0,-0.11989,0.00013,6.86723]
[1776692825851,46.29,75325.08,227.0,-0.12048,0.00013,6.89086]
[1776692825988,46.29,75325.08,227.0,-0.12048,0.00013,6.89086]
[1776692826349,46.29,75325.08,227.0,-0.12048,0.00013,6.89086]
[1776692826393,46.29,75325.08,227.0,-0.12048,0.00013,6.89086]
[1776692826420,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692826987,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692827052,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692827098,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692827312,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692827358,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692827463,46.29,75318.84,227.0,-0.12127,0.00013,6.92185]
[1776692828344,46.29,75303.45,227.0,-0.12323,0.00013,6.99865]
[1776692829251,46.29,75303.45,227.0,-0.12323,0.00013,6.99865]
[1776692829599,46.29,75303.45,227.0,-0.12323,0.00013,6.99865]
[1776692829826,46.28,75299.66,227.0,-0.1237,0.00013,7.01708]
[1776692830721,46.28,75308.39,227.0,-0.12257,0.00013,6.9731]
[1776692831695,46.28,75308.39,227.0,-0.12257,0.00013,6.9731]
[1776692831750,46.28,75317.07,227.0,-0.12146,0.00013,6.92951]
[1776692834959,46.28,75312.02,227.0,-0.1221,0.00013,6.95437]
[1776692835698,46.28,75312.02,227.0,-0.1221,0.00013,6.95437]
[1776692836074,46.28,75328.82,227.0,-0.11996,0.00013,6.87003]
[1776692837150,46.28,75328.82,227.0,-0.11996,0.00013,6.87003]
[1776692837357,46.28,75328.82,227.0,-0.11996,0.00013,6.87003]
[1776692838591,46.28,75320.73,227.0,-0.12097,0.00013,6.91006]
[1776692840333,46.27,75318.57,227.0,-0.12124,0.00013,6.92072]
[1776692841331,46.27,75314.77,227.0,-0.12172,0.00013,6.93956]
[1776692841407,46.27,75307.48,227.0,-0.12265,0.00013,6.97586]
[1776692842117,46.27,75300.34,227.0,-0.12356,0.00013,7.01164]
[1776692846209,46.27,75301.61,227.0,-0.12338,0.00013,7.00447]
[1776692846774,46.27,75301.61,227.0,-0.12338,0.00013,7.00447]
[1776692847027,46.27,75303.29,227.0,-0.12315,0.00013,6.99577]
[1776692847521,46.27,75303.29,227.0,-0.12315,0.00013,6.99577]
[1776692847849,46.26,75302.96,227.0,-0.12318,0.00013,6.9969]
[1776692847893,46.26,75302.96,227.0,-0.12318,0.00013,6.9969]
[1776692847960,46.26,75302.96,227.0,-0.12318,0.00013,6.9969]
[1776692848747,46.26,75316.51,227.0,-0.12145,0.00013,6.9288]
[1776692850152,46.26,75321.35,227.0,-0.12083,0.00013,6.90461]
[1776692855779,46.26,75318.19,227.0,-0.12111,0.00013,6.91224]
[1776692856672,46.26,75318.3,227.0,-0.12109,0.00013,6.91155]
[1776692856861,46.26,75315.62,227.0,-0.12143,0.00013,6.92465]
[1776692857012,46.26,75315.62,227.0,-0.12143,0.00013,6.92465]
[1776692857178,46.26,75315.62,227.0,-0.12143,0.00013,6.92465]
[1776692857242,46.26,75315.62,227.0,-0.12143,0.00013,6.92465]
[1776692857760,46.26,75300.52,227.0,-0.12335,0.00013,7.00011]
[1776692859115,46.26,75295.25,227.0,-0.12402,0.00013,7.02628]
[1776692859504,46.26,75295.25,227.0,-0.12402,0.00013,7.02628]
[1776692859583,46.25,75291.81,227.0,-0.12446,0.00013,7.04325]
[1776692860514,46.25,75278.96,227.0,-0.12613,0.00013,7.10775]
[1776692861042,46.25,75278.96,227.0,-0.12613,0.00013,7.10775]
[1776692861440,46.25,75278.96,227.0,-0.12613,0.00013,7.10775]
[1776692861742,46.25,75278.96,227.0,-0.12613,0.00013,7.10775]
[1776692864471,46.25,75276.11,227.0,-0.12649,0.00013,7.12167]
[1776692864477,46.25,75276.11,227.0,-0.12649,0.00013,7.12167]
[1776692864634,46.25,75276.2,227.0,-0.12647,0.00013,7.12099]
[1776692864819,46.25,75276.2,227.0,-0.12647,0.00013,7.12099]
[1776692866356,46.25,75279.73,227.0,-0.126,0.00013,7.10278]
[1776692866445,46.25,75279.73,227.0,-0.126,0.00013,7.10278]
[1776692867104,46.25,75277.05,227.0,-0.12634,0.00013,7.11586]
[1776692867112,46.25,75277.05,227.0,-0.12634,0.00013,7.11586]
[1776692867802,46.25,75277.05,227.0,-0.12634,0.00013,7.11586]
[1776692867296,46.24,75282.54,227.0,-0.12561,0.00013,7.08779]
[1776692868054,46.24,75282.54,227.0,-0.12561,0.00013,7.08779]
[1776692868246,46.24,75282.54,227.0,-0.12561,0.00013,7.08779]
[1776692868640,46.24,75278.1,227.0,-0.12619,0.00013,7.11016]
[1776692873798,46.24,75278.7,227.0,-0.12611,0.00013,7.10711]
[1776692873868,46.24,75279.6,227.0,-0.12599,0.00013,7.10258]
[1776692874345,46.24,75269.09,227.0,-0.12737,0.00013,7.15553]
[1776692877398,46.24,75269.38,227.0,-0.12733,0.00013,7.15392]
[1776692877409,46.24,75269.38,227.0,-0.12733,0.00013,7.15392]
[1776692878604,46.24,75275.47,227.0,-0.12652,0.00013,7.1231]
[1776692880656,46.24,75275.84,227.0,-0.12648,0.00013,7.12121]
[1776692881547,46.24,75274.0,227.0,-0.12672,0.00013,7.13045]
[1776692881740,46.24,75274.0,227.0,-0.12672,0.00013,7.13045]
[1776692881751,46.24,75274.0,227.0,-0.12672,0.00013,7.13045]
[1776692881862,46.24,75274.0,227.0,-0.12672,0.00013,7.13045]
[1776692881939,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882052,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882168,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882265,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882279,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882340,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882589,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882638,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882654,46.24,75273.31,227.0,-0.12681,0.00013,7.13389]
[1776692882814,46.24,75249.35,227.0,-0.12997,0.00013,7.25479]
[1776692882980,46.24,75249.35,227.0,-0.12997,0.00013,7.25479]
[1776692883444,46.24,75249.35,227.0,-0.12997,0.00013,7.25479]
[1776692883460,46.24,75230.04,227.0,-0.13256,0.00014,7.35254]
[1776692884558,46.24,75223.0,227.0,-0.13352,0.00014,7.38809]
[1776692885149,46.24,75223.0,227.0,-0.13352,0.00014,7.38809]
[1776692885574,46.24,75223.0,227.0,-0.13352,0.00014,7.38809]
[1776692885773,46.24,75223.0,227.0,-0.13352,0.00014,7.38809]
[1776692885775,46.24,75223.0,227.0,-0.13352,0.00014,7.38809]
[1776692885837,46.24,75223.53,227.0,-0.13344,0.00014,7.38519]
[1776692885917,46.24,75223.53,227.0,-0.13344,0.00014,7.38519]
[1776692886190,46.24,75223.53,227.0,-0.13344,0.00014,7.38519]
[1776692886432,46.24,75210.44,227.0,-0.13522,0.00014,7.45167]
[1776692887518,46.24,75210.44,227.0,-0.13522,0.00014,7.45167]
[1776692887523,46.24,75210.44,227.0,-0.13522,0.00014,7.45167]
[1776692888122,46.24,75205.9,227.0,-0.13585,0.00014,7.47466]
[1776692888601,46.24,75196.64,227.0,-0.13712,0.00014,7.52164]
[1776692890178,46.24,75192.5,227.0,-0.13769,0.00014,7.54253]
[1776692890364,46.24,75192.5,227.0,-0.13769,0.00014,7.54253]
[1776692890898,46.24,75192.72,227.0,-0.13765,0.00014,7.54119]
[1776692890982,46.24,75192.72,227.0,-0.13765,0.00014,7.54119]
[1776692891470,46.24,75186.7,227.0,-0.13849,0.00014,7.57164]
[1776692892477,46.23,75181.12,227.0,-0.13926,0.00014,7.59982]
[1776692893328,46.23,75181.12,227.0,-0.13926,0.00014,7.59982]
[1776692893517,46.23,75181.12,227.0,-0.13926,0.00014,7.59982]
[1776692894540,46.23,75181.05,227.0,-0.13926,0.00014,7.59989]
[1776692894666,46.23,75181.05,227.0,-0.13926,0.00014,7.59989]
[1776692894778,46.23,75185.29,227.0,-0.13866,0.00014,7.578]
[1776692895140,46.23,75185.29,227.0,-0.13866,0.00014,7.578]
[1776692895498,46.23,75184.09,227.0,-0.13883,0.00014,7.58404]
[1776692897236,46.23,75185.07,227.0,-0.13868,0.00014,7.57878]
[1776692897465,46.23,75185.07,227.0,-0.13868,0.00014,7.57878]
[1776692897578,46.23,75185.07,227.0,-0.13868,0.00014,7.57878]
[1776692897710,46.23,75203.63,227.0,-0.1361,0.00014,7.48404]
[1776692897985,46.23,75203.63,227.0,-0.1361,0.00014,7.48404]
[1776692898126,46.23,75203.63,227.0,-0.1361,0.00014,7.48404]
[1776692898210,46.23,75203.63,227.0,-0.1361,0.00014,7.48404]
[1776692898402,46.23,75203.63,227.0,-0.1361,0.00014,7.48404]
[1776692898519,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899480,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899493,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899736,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899753,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899760,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899828,46.23,75209.76,227.0,-0.13525,0.00014,7.45275]
[1776692899813,46.23,75213.09,227.0,-0.1348,0.00014,7.43574]
[1776692901297,46.23,75216.59,227.0,-0.13431,0.00014,7.4177]
[1776692901742,46.22,75218.47,227.0,-0.13405,0.00014,7.40792]
[1776692902021,46.22,75218.47,227.0,-0.13405,0.00014,7.40792]
[1776692902156,46.22,75218.47,227.0,-0.13405,0.00014,7.40792]
[1776692902847,46.22,75209.61,227.0,-0.13526,0.00014,7.45292]
[1776692903549,46.22,75209.61,227.0,-0.13526,0.00014,7.45292]
[1776692905025,46.22,75202.07,227.0,-0.13629,0.00014,7.49108]
[1776692905344,46.22,75202.07,227.0,-0.13629,0.00014,7.49108]
[1776692905470,46.22,75202.07,227.0,-0.13629,0.00014,7.49108]
[1776692906369,46.22,75197.37,227.0,-0.13694,0.00014,7.51486]
[1776692906575,46.22,75186.67,227.0,-0.13842,0.00014,7.56919]
[1776692907981,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908192,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908206,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908686,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908688,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908864,46.22,75182.75,227.0,-0.13896,0.00014,7.58893]
[1776692908700,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909127,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909182,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909253,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909405,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909757,46.22,75177.97,227.0,-0.13962,0.00014,7.61304]
[1776692909860,46.22,75157.8,227.0,-0.14247,0.00014,7.71588]
[1776692910604,46.22,75147.45,227.0,-0.14395,0.00014,7.7687]
[1776692911320,46.22,75147.45,227.0,-0.14395,0.00014,7.7687]
[1776692911333,46.22,75147.45,227.0,-0.14395,0.00014,7.7687]
[1776692911611,46.22,75138.51,227.0,-0.14512,0.00014,7.80678]
[1776692912176,46.22,75138.51,227.0,-0.14512,0.00014,7.80678]
[1776692912777,46.22,75138.51,227.0,-0.14512,0.00014,7.80678]
[1776692912831,46.22,75138.51,227.0,-0.14512,0.00014,7.80678]
[1776692912820,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692912986,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913065,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913091,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913169,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913212,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913696,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913848,46.22,75134.68,227.0,-0.14567,0.00014,7.82619]
[1776692913703,46.22,75123.02,227.0,-0.14736,0.00015,7.88581]
[1776692914497,46.22,75123.02,227.0,-0.14736,0.00015,7.88581]
[1776692914599,46.22,75123.02,227.0,-0.14736,0.00015,7.88581]
[1776692914808,46.22,75119.41,227.0,-0.14788,0.00015,7.90417]
[1776692916142,46.22,75121.16,227.0,-0.14762,0.00015,7.89524]
[1776692916646,46.22,75115.34,227.0,-0.14848,0.00015,7.92507]
[1776692919975,46.22,75113.92,227.0,-0.14868,0.00015,7.93232]
[1776692921806,46.22,75115.52,227.0,-0.14845,0.00015,7.92423]
[1776692924711,46.22,75109.06,227.0,-0.1494,0.00015,7.95742]
[1776692926037,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926072,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926141,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926217,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926679,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926704,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692926708,46.22,75110.71,227.0,-0.14916,0.00015,7.94892]
[1776692927488,46.2,75112.62,227.0,-0.14882,0.00015,7.93705]
[1776692927532,46.2,75112.62,227.0,-0.14882,0.00015,7.93705]
[1776692927596,46.2,75112.62,227.0,-0.14882,0.00015,7.93705]
[1776692927731,46.2,75112.62,227.0,-0.14882,0.00015,7.93705]
[1776692927743,46.2,75112.62,227.0,-0.14882,0.00015,7.93705]
[1776692928218,46.2,75117.32,227.0,-0.14813,0.00015,7.91297]
[1776692928816,46.2,75117.32,227.0,-0.14813,0.00015,7.91297]
[1776692928820,46.2,75117.32,227.0,-0.14813,0.00015,7.91297]
[1776692928825,46.2,75117.32,227.0,-0.14813,0.00015,7.91297]
[1776692928859,46.2,75117.32,227.0,-0.14813,0.00015,7.91297]
[1776692928739,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929342,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929532,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929557,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929570,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929576,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929610,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929734,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929837,46.2,75121.31,227.0,-0.1475,0.00015,7.89094]
[1776692929849,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692929982,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930056,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930083,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930247,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930554,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930638,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930746,46.2,75141.21,227.0,-0.14464,0.00014,7.78959]
[1776692930913,46.2,75144.45,227.0,-0.14417,0.00014,7.77302]
[1776692932181,46.2,75148.52,227.0,-0.14358,0.00014,7.75188]
[1776692932387,46.2,75148.52,227.0,-0.14358,0.00014,7.75188]
[1776692932978,46.2,75145.36,227.0,-0.14403,0.00014,7.76792]
[1776692932982,46.2,75145.36,227.0,-0.14403,0.00014,7.76792]
[1776692933814,46.2,75145.36,227.0,-0.14403,0.00014,7.76792]
[1776692933895,46.2,75131.47,227.0,-0.14603,0.00014,7.83886]
[1776692933991,46.2,75131.47,227.0,-0.14603,0.00014,7.83886]
[1776692935468,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935572,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935606,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935709,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935787,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935875,46.19,75129.51,227.0,-0.1463,0.00015,7.84866]
[1776692935798,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936158,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936193,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936259,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936297,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936330,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936416,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936441,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936444,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936548,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936676,46.19,75140.64,227.0,-0.14469,0.00014,7.79145]
[1776692936804,46.19,75164.25,227.0,-0.14132,0.00014,7.67074]
[1776692937811,46.19,75171.12,227.0,-0.14033,0.00014,7.6351]
[1776692938922,46.19,75171.12,227.0,-0.14033,0.00014,7.6351]
[1776692939200,46.19,75171.76,227.0,-0.14024,0.00014,7.63169]
[1776692939837,46.19,75164.44,227.0,-0.14127,0.00014,7.66893]
[1776692940298,46.19,75164.44,227.0,-0.14127,0.00014,7.66893]
[1776692941279,46.19,75161.35,227.0,-0.1417,0.00014,7.68452]
[1776692941599,46.19,75161.35,227.0,-0.1417,0.00014,7.68452]
[1776692941601,46.19,75161.35,227.0,-0.1417,0.00014,7.68452]
[1776692941851,46.19,75155.66,227.0,-0.1425,0.00014,7.71338]
[1776692942531,46.19,75155.66,227.0,-0.1425,0.00014,7.71338]
[1776692942565,46.19,75155.66,227.0,-0.1425,0.00014,7.71338]
[1776692942891,46.19,75144.14,227.0,-0.14415,0.00014,7.77223]
[1776692944874,46.18,75135.91,227.0,-0.14533,0.00014,7.81404]
[1776692945882,46.18,75130.6,227.0,-0.14609,0.00014,7.84102]
[1776692946810,46.18,75130.6,227.0,-0.14609,0.00014,7.84102]
[1776692946875,46.18,75130.6,227.0,-0.14609,0.00014,7.84102]
[1776692947303,46.18,75128.2,227.0,-0.14643,0.00015,7.85308]
[1776692948902,46.18,75121.5,227.0,-0.14739,0.00015,7.88689]
[1776692950948,46.18,75121.51,227.0,-0.14738,0.00015,7.88655]
[1776692950953,46.18,75120.74,227.0,-0.14749,0.00015,7.89021]
[1776692951324,46.18,75120.74,227.0,-0.14749,0.00015,7.89021]
[1776692951440,46.18,75120.74,227.0,-0.14749,0.00015,7.89021]
[1776692951903,46.18,75120.74,227.0,-0.14749,0.00015,7.89021]
[1776692951937,46.18,75120.74,227.0,-0.14749,0.00015,7.89021]
[1776692952647,46.17,75115.86,227.0,-0.14819,0.00015,7.91492]
[1776692952730,46.17,75115.86,227.0,-0.14819,0.00015,7.91492]
[1776692952934,46.17,75104.13,227.0,-0.14991,0.00015,7.9749]
[1776692953710,46.17,75104.13,227.0,-0.14991,0.00015,7.9749]
[1776692953798,46.17,75104.13,227.0,-0.14991,0.00015,7.9749]
[1776692953941,46.17,75095.59,227.0,-0.15117,0.00015,8.01846]
[1776692954800,46.17,75095.59,227.0,-0.15117,0.00015,8.01846]
[1776692954964,46.17,75092.57,227.0,-0.15161,0.00015,8.03366]
[1776692955177,46.17,75092.57,227.0,-0.15161,0.00015,8.03366]
[1776692955986,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956017,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956026,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956095,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956664,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956914,46.17,75092.57,227.0,-0.1516,0.00015,8.03353]
[1776692956937,46.17,75076.52,227.0,-0.15399,0.00015,8.11563]
[1776692957336,46.17,75076.52,227.0,-0.15399,0.00015,8.11563]
[1776692957409,46.17,75076.52,227.0,-0.15399,0.00015,8.11563]
[1776692957914,46.17,75076.52,227.0,-0.15399,0.00015,8.11563]
[1776692957901,46.17,75072.98,227.0,-0.15452,0.00015,8.1337]
[1776692957981,46.17,75072.98,227.0,-0.15452,0.00015,8.1337]
[1776692958016,46.17,75072.98,227.0,-0.15452,0.00015,8.1337]
[1776692958280,46.17,75072.98,227.0,-0.15452,0.00015,8.1337]
[1776692958933,46.17,75072.98,227.0,-0.15452,0.00015,8.1337]
[1776692958974,46.17,75084.84,227.0,-0.15274,0.00015,8.07249]
[1776692960226,46.16,75089.79,227.0,-0.15199,0.00015,8.04677]
[1776692960364,46.16,75089.79,227.0,-0.15199,0.00015,8.04677]
[1776692960543,46.16,75089.79,227.0,-0.15199,0.00015,8.04677]
[1776692961767,46.16,75097.16,227.0,-0.15088,0.00015,8.00836]
[1776692962994,46.16,75098.83,227.0,-0.15062,0.00015,7.99953]
[1776692963419,46.16,75098.83,227.0,-0.15062,0.00015,7.99953]
[1776692963831,46.16,75098.83,227.0,-0.15062,0.00015,7.99953]
[1776692965381,46.16,75100.13,227.0,-0.15043,0.00015,7.99277]
[1776692965448,46.16,75099.91,227.0,-0.15045,0.00015,7.99363]
[1776692967964,46.16,75095.97,227.0,-0.15103,0.00015,8.01376]
[1776692967979,46.16,75095.97,227.0,-0.15103,0.00015,8.01376]
[1776692968253,46.16,75095.32,227.0,-0.15113,0.00015,8.01699]
[1776692968273,46.16,75105.83,227.0,-0.14957,0.00015,7.96296]
[1776692970258,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970299,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970548,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970654,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970661,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970747,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970977,46.15,75107.7,227.0,-0.14929,0.00015,7.95315]
[1776692970805,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971011,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971060,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971556,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971829,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971832,46.14,75105.81,227.0,-0.1495,0.00015,7.96047]
[1776692971930,46.14,75110.24,227.0,-0.14873,0.00015,7.93005]
[1776692972258,46.14,75110.24,227.0,-0.14873,0.00015,7.93005]
[1776692972768,46.14,75110.24,227.0,-0.14873,0.00015,7.93005]
[1776692972840,46.14,75110.24,227.0,-0.14873,0.00015,7.93005]
[1776692972859,46.14,75110.24,227.0,-0.14873,0.00015,7.93005]
[1776692973339,46.13,75106.51,227.0,-0.14922,0.00015,7.94719]
[1776692973352,46.13,75106.51,227.0,-0.14922,0.00015,7.94719]
[1776692973545,46.13,75106.51,227.0,-0.14922,0.00015,7.94719]
[1776692973581,46.13,75099.15,227.0,-0.15031,0.00015,7.98496]
[1776692974541,46.13,75099.15,227.0,-0.15031,0.00015,7.98496]
[1776692974656,46.13,75099.15,227.0,-0.15031,0.00015,7.98496]
[1776692975584,46.12,75081.16,227.0,-0.15294,0.00015,8.07569]
[1776692976396,46.12,75081.16,227.0,-0.15294,0.00015,8.07569]
[1776692976516,46.12,75081.16,227.0,-0.15294,0.00015,8.07569]
[1776692976953,46.12,75081.16,227.0,-0.15294,0.00015,8.07569]
[1776692976545,46.12,75078.38,227.0,-0.15335,0.00015,8.08978]
[1776692977058,46.12,75078.38,227.0,-0.15335,0.00015,8.08978]
[1776692977074,46.12,75078.38,227.0,-0.15335,0.00015,8.08978]
[1776692977523,46.12,75078.38,227.0,-0.15335,0.00015,8.08978]
[1776692977585,46.12,75085.48,227.0,-0.15229,0.00015,8.05311]
[1776692978428,46.12,75085.48,227.0,-0.15229,0.00015,8.05311]
[1776692978456,46.12,75085.48,227.0,-0.15229,0.00015,8.05311]
[1776692978674,46.12,75085.48,227.0,-0.15229,0.00015,8.05311]
[1776692979329,46.11,75089.81,227.0,-0.1516,0.00015,8.02948]
[1776692979847,46.11,75092.76,227.0,-0.15113,0.00015,8.01331]
[1776692980631,46.11,75092.76,227.0,-0.15113,0.00015,8.01331]
[1776692980994,46.1,75094.54,227.0,-0.15087,0.00015,8.00408]
[1776692981611,46.1,75094.54,227.0,-0.15087,0.00015,8.00408]
[1776692981644,46.1,75094.54,227.0,-0.15087,0.00015,8.00408]
[1776692981973,46.11,75101.74,227.0,-0.1498,0.00015,7.96723]
[1776692982917,46.11,75101.74,227.0,-0.1498,0.00015,7.96723]
[1776692986572,46.1,75097.08,227.0,-0.15047,0.00015,7.99043]
[1776692986987,46.1,75097.08,227.0,-0.15047,0.00015,7.99043]
[1776692986989,46.1,75097.38,227.0,-0.15041,0.00015,7.98839]
[1776692987198,46.1,75102.9,227.0,-0.1496,0.00015,7.96004]
[1776692988587,46.1,75102.9,227.0,-0.1496,0.00015,7.96004]
[1776692988605,46.1,75102.9,227.0,-0.1496,0.00015,7.96004]
[1776692988612,46.1,75102.9,227.0,-0.1496,0.00015,7.96004]
[1776692988850,46.09,75099.78,227.0,-0.15004,0.00015,7.97528]
[1776692989575,46.09,75099.78,227.0,-0.15004,0.00015,7.97528]
[1776692989854,46.09,75094.17,227.0,-0.15086,0.00015,8.004]
[1776692990784,46.09,75094.17,227.0,-0.15086,0.00015,8.004]
[1776692992070,46.09,75089.75,227.0,-0.15152,0.00015,8.02658]
[1776692992094,46.09,75089.75,227.0,-0.15152,0.00015,8.02658]
[1776692992216,46.09,75093.92,227.0,-0.1509,0.00015,8.00516]
[1776692992232,46.09,75093.92,227.0,-0.1509,0.00015,8.00516]
[1776692992304,46.09,75093.92,227.0,-0.1509,0.00015,8.00516]
[1776692992365,46.09,75093.92,227.0,-0.1509,0.00015,8.00516]
[1776692992483,46.09,75093.92,227.0,-0.1509,0.00015,8.00516]
[1776692992654,46.09,75101.07,227.0,-0.14984,0.00015,7.96833]
[1776692993242,46.07,75111.15,227.0,-0.14824,0.00015,7.9126]
[1776692995846,46.07,75110.53,227.0,-0.14831,0.00015,7.91514]
[1776692995854,46.07,75110.53,227.0,-0.14831,0.00015,7.91514]
[1776692995859,46.07,75110.53,227.0,-0.14831,0.00015,7.91514]
[1776692995933,46.07,75110.53,227.0,-0.14831,0.00015,7.91514]
[1776692995954,46.07,75110.53,227.0,-0.14831,0.00015,7.91514]
[1776692995986,46.07,75115.69,227.0,-0.14755,0.00015,7.88835]
[1776692996239,46.07,75115.69,227.0,-0.14755,0.00015,7.88835]
[1776692996757,46.07,75115.69,227.0,-0.14755,0.00015,7.88835]
[1776692996858,46.06,75125.6,227.0,-0.1461,0.00015,7.83724]
[1776692998313,46.06,75129.61,227.0,-0.14552,0.00014,7.81666]
[1776692998534,46.06,75129.61,227.0,-0.14552,0.00014,7.81666]
[1776693001053,46.05,75127.01,227.0,-0.14583,0.00015,7.82765]
[1776693002472,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002481,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002502,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002674,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002837,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002851,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002857,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693002924,46.04,75122.35,227.0,-0.14645,0.00015,7.84956]
[1776693003037,46.02,75126.7,227.0,-0.1457,0.00015,7.82302]
[1776693003184,46.02,75126.7,227.0,-0.1457,0.00015,7.82302]
[1776693003307,46.02,75126.7,227.0,-0.1457,0.00015,7.82302]
[1776693003504,46.02,75126.7,227.0,-0.1457,0.00015,7.82302]
[1776693003887,46.02,75158.62,227.0,-0.14111,0.00014,7.65917]
[1776693006441,46.01,75154.79,227.0,-0.14163,0.00014,7.67776]
[1776693006815,46.01,75154.79,227.0,-0.14163,0.00014,7.67776]
[1776693008020,46.01,75148.91,227.0,-0.14245,0.00014,7.70733]
[1776693011409,46.0,75149.58,227.0,-0.14232,0.00014,7.70267]
[1776693011470,46.0,75149.58,227.0,-0.14232,0.00014,7.70267]
[1776693011740,46.0,75149.58,227.0,-0.14232,0.00014,7.70267]
[1776693011900,46.0,75149.58,227.0,-0.14232,0.00014,7.70267]
[1776693011963,46.0,75146.88,227.0,-0.14271,0.00014,7.71648]
[1776693012806,46.0,75133.39,227.0,-0.14465,0.00014,7.78561]
[1776693013152,46.0,75133.39,227.0,-0.14465,0.00014,7.78561]
[1776693013537,46.0,75126.51,227.0,-0.14564,0.00015,7.82097]
[1776693016364,46.0,75126.9,227.0,-0.14557,0.00015,7.81839]
[1776693017262,46.0,75127.05,227.0,-0.14555,0.00015,7.81762]
[1776693017468,46.0,75127.05,227.0,-0.14555,0.00015,7.81762]
[1776693017524,46.0,75127.05,227.0,-0.14555,0.00015,7.81762]
[1776693017729,46.0,75127.05,227.0,-0.14555,0.00015,7.81762]
[1776693018006,46.0,75127.05,227.0,-0.14555,0.00015,7.81762]
[1776693017994,46.0,75123.98,227.0,-0.14599,0.00015,7.83321]
[1776693018231,46.0,75123.98,227.0,-0.14599,0.00015,7.83321]
[1776693018250,46.0,75123.98,227.0,-0.14599,0.00015,7.83321]
[1776693018561,46.0,75106.46,227.0,-0.14855,0.00015,7.9233]
[1776693019760,46.0,75106.46,227.0,-0.14855,0.00015,7.9233]
[1776693019773,46.0,75106.46,227.0,-0.14855,0.00015,7.9233]
[1776693019787,46.0,75106.46,227.0,-0.14855,0.00015,7.9233]
[1776693019983,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020124,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020427,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020777,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020822,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020989,46.0,75103.41,227.0,-0.14899,0.00015,7.93866]
[1776693020965,46.0,75109.49,227.0,-0.1481,0.00015,7.90725]
[1776693021811,45.99,75104.4,227.0,-0.14884,0.00015,7.9331]
[1776693024222,45.99,75108.19,227.0,-0.14827,0.00015,7.91326]
[1776693024816,45.99,75098.54,227.0,-0.14968,0.00015,7.96242]
[1776693027685,45.99,75096.38,227.0,-0.14999,0.00015,7.97334]
[1776693027742,45.99,75096.38,227.0,-0.14999,0.00015,7.97334]
[1776693027802,45.99,75087.94,227.0,-0.15124,0.00015,8.01659]
[1776693028536,45.99,75087.94,227.0,-0.15124,0.00015,8.01659]
[1776693028571,45.99,75087.94,227.0,-0.15124,0.00015,8.01659]
[1776693029044,45.99,75076.91,227.0,-0.15288,0.00015,8.07314]
[1776693029583,45.99,75076.91,227.0,-0.15288,0.00015,8.07314]
[1776693029918,45.98,75064.52,227.0,-0.15474,0.00015,8.13655]
[1776693030982,45.98,75064.52,227.0,-0.15474,0.00015,8.13655]
[1776693031313,45.98,75060.07,227.0,-0.1553,0.00015,8.15168]
[1776693031773,45.98,75060.07,227.0,-0.1553,0.00015,8.15168]
[1776693032579,45.98,75061.38,227.0,-0.15509,0.00015,8.14467]
[1776693032630,45.98,75061.38,227.0,-0.15509,0.00015,8.14467]
[1776693032679,45.98,75061.38,227.0,-0.15509,0.00015,8.14467]
[1776693033531,45.98,75068.5,227.0,-0.15401,0.00015,8.1077]
[1776693035980,45.98,75069.3,227.0,-0.15387,0.00015,8.10315]
[1776693037165,45.97,75075.01,227.0,-0.153,0.00015,8.07333]
[1776693037187,45.97,75075.01,227.0,-0.153,0.00015,8.07333]
[1776693037605,45.97,75075.01,227.0,-0.153,0.00015,8.07333]
[1776693037648,45.97,75075.01,227.0,-0.153,0.00015,8.07333]
[1776693038051,45.97,75075.01,227.0,-0.153,0.00015,8.07333]
[1776693037655,45.97,75081.48,227.0,-0.15203,0.00015,8.04]
[1776693038534,45.97,75081.48,227.0,-0.15203,0.00015,8.04]
[1776693038687,45.97,75080.22,227.0,-0.15221,0.00015,8.04632]
[1776693039529,45.97,75080.22,227.0,-0.15221,0.00015,8.04632]
[1776693040083,45.97,75073.19,227.0,-0.15326,0.00015,8.08228]
[1776693040807,45.97,75063.64,227.0,-0.1547,0.00015,8.13132]
[1776693041389,45.97,75063.64,227.0,-0.1547,0.00015,8.13132]
[1776693041616,45.97,75063.64,227.0,-0.1547,0.00015,8.13132]
[1776693042012,45.97,75063.64,227.0,-0.1547,0.00015,8.13132]
[1776693042918,45.97,75066.09,227.0,-0.15432,0.00015,8.11845]
[1776693043673,45.97,75064.64,227.0,-0.15453,0.00015,8.12569]
[1776693043687,45.97,75064.64,227.0,-0.15453,0.00015,8.12569]
[1776693046391,45.96,75072.66,227.0,-0.15331,0.00015,8.08386]
[1776693047099,45.96,75072.66,227.0,-0.15331,0.00015,8.08386]
[1776693047116,45.96,75074.53,227.0,-0.15302,0.00015,8.07402]
[1776693047260,45.96,75074.53,227.0,-0.15302,0.00015,8.07402]
[1776693047728,45.96,75083.01,227.0,-0.15174,0.00015,8.03014]
[1776693048229,45.96,75083.01,227.0,-0.15174,0.00015,8.03014]
[1776693049084,45.96,75082.74,227.0,-0.15177,0.00015,8.03107]
[1776693050456,45.96,75078.55,227.0,-0.1524,0.00015,8.05255]
[1776693050497,45.96,75078.55,227.0,-0.1524,0.00015,8.05255]
[1776693050600,45.96,75078.55,227.0,-0.1524,0.00015,8.05255]
[1776693050659,45.96,75071.53,227.0,-0.15345,0.00015,8.08874]
[1776693051587,45.96,75071.53,227.0,-0.15345,0.00015,8.08874]
[1776693052084,45.96,75067.41,227.0,-0.15406,0.00015,8.10947]
[1776693052382,45.96,75067.41,227.0,-0.15406,0.00015,8.10947]
[1776693052929,45.96,75067.41,227.0,-0.15406,0.00015,8.10947]
[1776693054366,45.96,75075.01,227.0,-0.15291,0.00015,8.07007]
[1776693054420,45.96,75075.01,227.0,-0.15291,0.00015,8.07007]
[1776693054426,45.96,75075.01,227.0,-0.15291,0.00015,8.07007]
[1776693054945,45.95,75069.82,227.0,-0.15368,0.00015,8.09647]
[1776693055796,45.95,75069.82,227.0,-0.15368,0.00015,8.09647]
[1776693055804,45.95,75069.82,227.0,-0.15368,0.00015,8.09647]
[1776693056697,45.95,75077.71,227.0,-0.15249,0.00015,8.05559]
[1776693057138,45.95,75077.71,227.0,-0.15249,0.00015,8.05559]
[1776693057345,45.95,75077.71,227.0,-0.15249,0.00015,8.05559]
[1776693057705,45.95,75086.49,227.0,-0.15117,0.00015,8.01016]
[1776693060403,45.95,75086.78,227.0,-0.15111,0.00015,8.00808]
[1776693064621,45.94,75090.21,227.0,-0.15056,0.00015,7.98916]
[1776693064754,45.94,75087.17,227.0,-0.15101,0.00015,8.00459]
[1776693065700,45.94,75087.17,227.0,-0.15101,0.00015,8.00459]
[1776693066073,45.94,75081.34,227.0,-0.15188,0.00015,8.03456]
[1776693066311,45.94,75081.34,227.0,-0.15188,0.00015,8.03456]
[1776693066768,45.94,75075.86,227.0,-0.15269,0.00015,8.06269]
[1776693067402,45.94,75075.86,227.0,-0.15269,0.00015,8.06269]
[1776693067777,45.94,75082.04,227.0,-0.15177,0.00015,8.03083]
[1776693069378,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069391,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069432,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069626,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069671,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069828,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069843,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693069928,45.94,75084.98,227.0,-0.15132,0.00015,8.01539]
[1776693070044,45.94,75091.24,227.0,-0.15038,0.00015,7.98284]
[1776693070229,45.94,75091.24,227.0,-0.15038,0.00015,7.98284]
[1776693070278,45.94,75091.24,227.0,-0.15038,0.00015,7.98284]
[1776693070562,45.94,75091.24,227.0,-0.15038,0.00015,7.98284]
[1776693071002,45.94,75107.97,227.0,-0.1479,0.00015,7.89663]
[1776693071975,45.93,75113.42,227.0,-0.14709,0.00015,7.86787]
[1776693072567,45.93,75113.42,227.0,-0.14709,0.00015,7.86787]
[1776693072619,45.93,75113.42,227.0,-0.14709,0.00015,7.86787]
[1776693072665,45.93,75113.42,227.0,-0.14709,0.00015,7.86787]
[1776693073007,45.93,75113.42,227.0,-0.14709,0.00015,7.86787]
[1776693073734,45.93,75116.19,227.0,-0.14667,0.00015,7.85335]
[1776693073740,45.93,75116.19,227.0,-0.14667,0.00015,7.85335]
[1776693073750,45.93,75116.19,227.0,-0.14667,0.00015,7.85335]
[1776693074021,45.93,75124.63,227.0,-0.14544,0.00015,7.80967]
[1776693076375,45.93,75126.92,227.0,-0.14509,0.00015,7.79757]
[1776693076651,45.93,75126.92,227.0,-0.14509,0.00015,7.79757]
[1776693077156,45.93,75118.82,227.0,-0.14627,0.00015,7.83912]
[1776693077261,45.93,75118.82,227.0,-0.14627,0.00015,7.83912]
[1776693078150,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078364,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078400,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078619,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078668,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078685,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078734,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078747,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078849,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078853,45.93,75109.09,227.0,-0.14769,0.00015,7.88904]
[1776693078953,45.93,75093.81,227.0,-0.14994,0.00015,7.96769]
[1776693079903,45.93,75084.19,227.0,-0.15138,0.00015,8.01727]
[1776693081102,45.92,75073.39,227.0,-0.15299,0.00015,8.07288]
[1776693082530,45.92,75075.07,227.0,-0.15274,0.00015,8.06405]
[1776693082761,45.92,75075.07,227.0,-0.15274,0.00015,8.06405]
[1776693082938,45.92,75075.07,227.0,-0.15274,0.00015,8.06405]
[1776693082992,45.92,75069.52,227.0,-0.15357,0.00015,8.09252]
[1776693084628,45.92,75068.68,227.0,-0.15369,0.00015,8.09667]
[1776693084795,45.92,75068.68,227.0,-0.15369,0.00015,8.09667]
[1776693084805,45.92,75068.68,227.0,-0.15369,0.00015,8.09667]
[1776693086822,45.92,75073.47,227.0,-0.15296,0.00015,8.07159]
[1776693086952,45.92,75076.44,227.0,-0.1525,0.00015,8.05611]
[1776693087988,45.92,75076.44,227.0,-0.1525,0.00015,8.05611]
[1776693088036,45.92,75081.89,227.0,-0.15168,0.00015,8.02767]
[1776693089439,45.92,75085.86,227.0,-0.15108,0.00015,8.00691]
[1776693090992,45.91,75082.65,227.0,-0.15155,0.00015,8.02322]
[1776693091083,45.91,75078.0,227.0,-0.15213,0.00015,8.03942]
[1776693093212,45.91,75076.63,227.0,-0.15233,0.00015,8.04622]
[1776693093708,45.91,75076.63,227.0,-0.15233,0.00015,8.04622]
[1776693094001,45.91,75078.3,227.0,-0.15207,0.00015,8.0373]
[1776693094832,45.91,75078.3,227.0,-0.15207,0.00015,8.0373]
[1776693095175,45.91,75076.24,227.0,-0.15237,0.00015,8.04763]
[1776693095839,45.91,75076.24,227.0,-0.15237,0.00015,8.04763]
[1776693096749,45.91,75072.7,227.0,-0.1529,0.00015,8.06577]
[1776693096931,45.91,75072.7,227.0,-0.1529,0.00015,8.06577]
[1776693097035,45.91,75065.22,227.0,-0.15402,0.00015,8.10421]
[1776693097279,45.91,75065.22,227.0,-0.15402,0.00015,8.10421]
[1776693097348,45.91,75065.22,227.0,-0.15402,0.00015,8.10421]
[1776693097435,45.91,75065.22,227.0,-0.15402,0.00015,8.10421]
[1776693098045,45.91,75051.29,227.0,-0.15613,0.00015,8.17591]
[1776693098571,45.91,75051.29,227.0,-0.15613,0.00015,8.17591]
[1776693098914,45.91,75051.29,227.0,-0.15613,0.00015,8.17591]
[1776693099517,45.9,75048.14,227.0,-0.15661,0.00015,8.19187]
[1776693099875,45.9,75048.14,227.0,-0.15661,0.00015,8.19187]
[1776693100765,45.9,75052.81,227.0,-0.15588,0.00015,8.16744]
[1776693105715,45.9,75048.04,227.0,-0.15658,0.00015,8.1909]
[1776693106115,45.9,75048.04,227.0,-0.15658,0.00015,8.1909]
[1776693107411,45.89,75046.6,227.0,-0.15678,0.00015,8.19772]
[1776693107838,45.89,75046.6,227.0,-0.15678,0.00015,8.19772]
[1776693108827,45.89,75046.64,227.0,-0.15676,0.00015,8.19688]
[1776693109037,45.89,75044.51,227.0,-0.15707,0.00015,8.20755]
[1776693109212,45.89,75044.51,227.0,-0.15707,0.00015,8.20755]
[1776693111102,45.89,75043.76,227.0,-0.15719,0.00015,8.21142]
[1776693111110,45.89,75043.76,227.0,-0.15719,0.00015,8.21142]
[1776693111307,45.88,75038.05,227.0,-0.15806,0.00015,8.24056]
[1776693113076,45.88,75038.05,227.0,-0.15806,0.00015,8.24056]
[1776693113157,45.88,75037.87,227.0,-0.15807,0.00015,8.24108]
[1776693114794,45.88,75041.08,227.0,-0.15757,0.00015,8.22416]
[1776693115965,45.88,75045.5,227.0,-0.15688,0.00015,8.20102]
[1776693118393,45.87,75044.89,227.0,-0.15696,0.00015,8.20354]
[1776693118500,45.87,75044.89,227.0,-0.15696,0.00015,8.20354]
[1776693118648,45.87,75044.89,227.0,-0.15696,0.00015,8.20354]
[1776693118671,45.87,75044.89,227.0,-0.15696,0.00015,8.20354]
[1776693118814,45.87,75044.89,227.0,-0.15696,0.00015,8.20354]
[1776693119397,45.87,75044.15,227.0,-0.15706,0.00015,8.20687]
[1776693119960,45.87,75044.15,227.0,-0.15706,0.00015,8.20687]
[1776693120077,45.87,75053.5,227.0,-0.15562,0.00015,8.15831]
[1776693120426,45.87,75053.5,227.0,-0.15562,0.00015,8.15831]
[1776693122210,45.87,75052.16,227.0,-0.15582,0.00015,8.16523]
[1776693122295,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693122315,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693122515,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693122587,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693122694,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693122798,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693123119,45.87,75050.03,227.0,-0.15613,0.00015,8.17568]
[1776693123115,45.87,75060.59,227.0,-0.15452,0.00015,8.12113]
[1776693123685,45.87,75060.59,227.0,-0.15452,0.00015,8.12113]
[1776693124036,45.87,75060.59,227.0,-0.15452,0.00015,8.12113]
[1776693124121,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693124364,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125012,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125015,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125032,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125082,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125167,45.87,75085.95,227.0,-0.15069,0.00015,7.98971]
[1776693125133,45.87,75091.26,227.0,-0.1499,0.00015,7.9623]
[1776693125490,45.87,75091.26,227.0,-0.1499,0.00015,7.9623]
[1776693125501,45.87,75091.26,227.0,-0.1499,0.00015,7.9623]
[1776693125983,45.87,75091.26,227.0,-0.1499,0.00015,7.9623]
[1776693126094,45.86,75077.55,227.0,-0.15194,0.00015,8.0328]
[1776693126809,45.86,75077.55,227.0,-0.15194,0.00015,8.0328]
[1776693126832,45.86,75069.04,227.0,-0.15322,0.00015,8.07676]
[1776693127416,45.86,75069.04,227.0,-0.15322,0.00015,8.07676]
[1776693127432,45.86,75069.04,227.0,-0.15322,0.00015,8.07676]
[1776693127930,45.86,75069.04,227.0,-0.15322,0.00015,8.07676]
[1776693128089,45.86,75065.31,227.0,-0.15378,0.00015,8.09568]
[1776693128442,45.86,75065.31,227.0,-0.15378,0.00015,8.09568]
[1776693128691,45.86,75065.31,227.0,-0.15378,0.00015,8.09568]
[1776693128727,45.86,75065.31,227.0,-0.15378,0.00015,8.09568]
[1776693128788,45.86,75074.8,227.0,-0.15235,0.00015,8.04666]
[1776693130438,45.86,75070.04,227.0,-0.15305,0.00015,8.07094]
[1776693130981,45.86,75070.04,227.0,-0.15305,0.00015,8.07094]
[1776693131013,45.86,75070.04,227.0,-0.15305,0.00015,8.07094]
[1776693131614,45.86,75066.46,227.0,-0.15358,0.00015,8.0891]
[1776693131709,45.86,75060.54,227.0,-0.15448,0.00015,8.11968]
[1776693134180,45.86,75058.87,227.0,-0.15473,0.00015,8.12809]
[1776693134241,45.85,75058.17,227.0,-0.15482,0.00015,8.13124]
[1776693135711,45.85,75062.07,227.0,-0.15422,0.00015,8.11088]
[1776693135718,45.85,75062.07,227.0,-0.15422,0.00015,8.11088]
[1776693137796,45.85,75061.15,227.0,-0.15436,0.00015,8.11546]
[1776693138483,45.85,75060.73,227.0,-0.15441,0.00015,8.11722]
[1776693138498,45.85,75060.73,227.0,-0.15441,0.00015,8.11722]
[1776693138651,45.85,75060.73,227.0,-0.15441,0.00015,8.11722]
[1776693138722,45.85,75060.73,227.0,-0.15441,0.00015,8.11722]
[1776693139038,45.85,75060.73,227.0,-0.15441,0.00015,8.11722]
[1776693139086,45.85,75048.63,227.0,-0.15625,0.00015,8.17946]
[1776693139408,45.85,75048.63,227.0,-0.15625,0.00015,8.17946]
[1776693140198,45.85,75036.13,227.0,-0.15816,0.00015,8.24385]
[1776693141801,45.85,75028.5,227.0,-0.15933,0.00016,8.28305]
[1776693142604,45.85,75028.5,227.0,-0.15933,0.00016,8.28305]
[1776693144296,45.84,75026.94,227.0,-0.15955,0.00016,8.2903]
[1776693144718,45.84,75026.94,227.0,-0.15955,0.00016,8.2903]
[1776693144733,45.84,75026.94,227.0,-0.15955,0.00016,8.2903]
[1776693144786,45.84,75023.47,227.0,-0.16009,0.00016,8.30824]
[1776693145806,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693146735,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693146770,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693146827,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693147055,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693147056,45.84,75017.73,227.0,-0.16098,0.00016,8.33776]
[1776693147082,45.84,75017.36,227.0,-0.16103,0.00016,8.33932]
[1776693147398,45.84,75017.36,227.0,-0.16103,0.00016,8.33932]
[1776693148246,45.84,75021.85,227.0,-0.16032,0.00016,8.31597]
[1776693148425,45.84,75021.85,227.0,-0.16032,0.00016,8.31597]
[1776693148581,45.84,75021.48,227.0,-0.16038,0.00016,8.31788]
[1776693149605,45.84,75021.48,227.0,-0.16038,0.00016,8.31788]
[1776693149607,45.84,75021.48,227.0,-0.16038,0.00016,8.31788]
[1776693149778,45.84,75021.48,227.0,-0.16038,0.00016,8.31788]
[1776693150595,45.83,75032.86,227.0,-0.1586,0.00015,8.25845]
[1776693151823,45.83,75032.86,227.0,-0.1586,0.00015,8.25845]
[1776693151889,45.83,75032.86,227.0,-0.1586,0.00015,8.25845]
[1776693153076,45.83,75036.07,227.0,-0.15798,0.00015,8.23388]
[1776693153084,45.83,75036.07,227.0,-0.15798,0.00015,8.23388]
[1776693153107,45.83,75036.07,227.0,-0.15798,0.00015,8.23388]
[1776693153167,45.83,75036.07,227.0,-0.15798,0.00015,8.23388]
[1776693153257,45.83,75036.07,227.0,-0.15798,0.00015,8.23388]
[1776693153229,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153315,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153391,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153414,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153436,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153441,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153530,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693153555,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693154009,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693154195,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693154198,45.83,75035.88,227.0,-0.158,0.00015,8.23464]
[1776693154077,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154304,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154480,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154794,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154850,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154883,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693154959,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693155122,45.83,75056.81,227.0,-0.15479,0.00015,8.1262]
[1776693155159,45.83,75071.98,227.0,-0.15249,0.00015,8.04777]
[1776693155371,45.83,75071.98,227.0,-0.15249,0.00015,8.04777]
[1776693155575,45.83,75071.98,227.0,-0.15249,0.00015,8.04777]
[1776693155643,45.83,75092.68,227.0,-0.14939,0.00015,7.94048]
[1776693156297,45.83,75092.68,227.0,-0.14939,0.00015,7.94048]
[1776693156703,45.83,75092.68,227.0,-0.14939,0.00015,7.94048]
[1776693157228,45.83,75092.68,227.0,-0.14939,0.00015,7.94048]
[1776693156772,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693157421,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693157433,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693157576,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693157855,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693158012,45.83,75081.13,227.0,-0.1511,0.00015,8.0]
[1776693158152,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693158366,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693158417,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693158421,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693158422,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693159183,45.82,75090.11,227.0,-0.14975,0.00015,7.953]
[1776693159215,45.82,75093.03,227.0,-0.14931,0.00015,7.93775]
[1776693159699,45.82,75084.64,227.0,-0.15056,0.00015,7.98111]
[1776693160802,45.82,75084.64,227.0,-0.15056,0.00015,7.98111]
[1776693160804,45.82,75084.64,227.0,-0.15056,0.00015,7.98111]
[1776693160807,45.82,75084.64,227.0,-0.15056,0.00015,7.98111]
[1776693160975,45.82,75084.64,227.0,-0.15056,0.00015,7.98111]
[1776693161051,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693161597,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693161598,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693161778,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693162066,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693162079,45.82,75079.48,227.0,-0.15132,0.00015,8.00731]
[1776693162112,45.82,75083.54,227.0,-0.1507,0.00015,7.9861]
[1776693162470,45.82,75083.54,227.0,-0.1507,0.00015,7.9861]
[1776693163101,45.82,75094.27,227.0,-0.14909,0.00015,7.93033]
[1776693164240,45.81,75088.03,227.0,-0.15001,0.00015,7.96222]
[1776693164490,45.81,75088.03,227.0,-0.15001,0.00015,7.96222]
[1776693164581,45.81,75088.03,227.0,-0.15001,0.00015,7.96222]
[1776693164838,45.81,75088.03,227.0,-0.15001,0.00015,7.96222]
[1776693165255,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693165621,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693165622,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693165631,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693165633,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693166057,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693166086,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693166151,45.81,75085.16,227.0,-0.15043,0.00015,7.97684]
[1776693166308,45.81,75082.41,227.0,-0.15084,0.00015,7.99085]
[1776693166503,45.81,75082.41,227.0,-0.15084,0.00015,7.99085]
[1776693166547,45.81,75082.41,227.0,-0.15084,0.00015,7.99085]
[1776693166779,45.81,75082.41,227.0,-0.15084,0.00015,7.99085]
[1776693167169,45.81,75082.41,227.0,-0.15084,0.00015,7.99085]
[1776693167212,45.81,75064.47,227.0,-0.15354,0.00015,8.08357]
[1776693168238,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693168441,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693168469,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693168496,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693168614,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693168689,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169119,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169126,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169129,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169142,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169149,45.81,75055.22,227.0,-0.15494,0.00015,8.13124]
[1776693169199,45.81,75073.44,227.0,-0.15217,0.00015,8.0366]
[1776693169731,45.81,75073.44,227.0,-0.15217,0.00015,8.0366]
[1776693170008,45.81,75086.12,227.0,-0.15026,0.00015,7.97076]
[1776693171003,45.81,75086.12,227.0,-0.15026,0.00015,7.97076]
[1776693171007,45.81,75091.96,227.0,-0.14939,0.00015,7.94057]
[1776693171436,45.81,75091.96,227.0,-0.14939,0.00015,7.94057]
[1776693173101,45.81,75091.92,227.0,-0.14939,0.00015,7.94042]
[1776693173107,45.81,75091.92,227.0,-0.14939,0.00015,7.94042]
[1776693173129,45.81,75091.92,227.0,-0.14939,0.00015,7.94042]
[1776693173174,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693173492,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693173495,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693173780,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693173783,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693174128,45.8,75088.48,227.0,-0.14989,0.00015,7.95804]
[1776693174223,45.8,75079.74,227.0,-0.15119,0.00015,8.00304]
[1776693175105,45.8,75079.74,227.0,-0.15119,0.00015,8.00304]
[1776693175466,45.8,75077.54,227.0,-0.15152,0.00015,8.01417]
[1776693175468,45.8,75077.54,227.0,-0.15152,0.00015,8.01417]
[1776693175470,45.8,75077.54,227.0,-0.15152,0.00015,8.01417]
[1776693176255,45.8,75077.54,227.0,-0.15152,0.00015,8.01417]
[1776693176082,45.8,75086.32,227.0,-0.1502,0.00015,7.96851]
[1776693176795,45.8,75087.29,227.0,-0.15005,0.00015,7.96349]
[1776693178417,45.8,75089.59,227.0,-0.1497,0.00015,7.95123]
[1776693180796,45.79,75088.44,227.0,-0.14984,0.00015,7.95611]
[1776693180853,45.79,75088.44,227.0,-0.14984,0.00015,7.95611]
[1776693180913,45.79,75088.44,227.0,-0.14984,0.00015,7.95611]
[1776693180974,45.79,75090.12,227.0,-0.14958,0.00015,7.94707]
[1776693181830,45.79,75083.61,227.0,-0.15055,0.00015,7.98073]
[1776693183805,45.79,75081.28,227.0,-0.15089,0.00015,7.99263]
[1776693184481,45.79,75080.56,227.0,-0.15099,0.00015,7.99594]
[1776693184487,45.79,75080.56,227.0,-0.15099,0.00015,7.99594]
[1776693184716,45.79,75080.56,227.0,-0.15099,0.00015,7.99594]
[1776693184769,45.79,75080.56,227.0,-0.15099,0.00015,7.99594]
[1776693185259,45.79,75065.46,227.0,-0.15326,0.00015,8.07399]
[1776693185845,45.79,75065.46,227.0,-0.15326,0.00015,8.07399]
[1776693186824,45.79,75065.38,227.0,-0.15327,0.00015,8.07423]
[1776693187184,45.79,75065.38,227.0,-0.15327,0.00015,8.07423]
[1776693187463,45.79,75066.05,227.0,-0.15316,0.00015,8.07059]
[1776693187917,45.79,75066.05,227.0,-0.15316,0.00015,8.07059]
[1776693188272,45.79,75066.05,227.0,-0.15316,0.00015,8.07059]
[1776693188892,45.78,75062.5,227.0,-0.15369,0.00015,8.08879]
[1776693188911,45.78,75062.5,227.0,-0.15369,0.00015,8.08879]
[1776693190253,45.78,75056.63,227.0,-0.15458,0.00015,8.11879]
[1776693191750,45.78,75056.96,227.0,-0.15453,0.00015,8.11708]
[1776693194527,45.78,75056.77,227.0,-0.15453,0.00015,8.11717]
[1776693194921,45.78,75061.99,227.0,-0.15373,0.00015,8.08994]
[1776693197815,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693197825,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693197850,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693197931,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693197949,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693197985,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693198141,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693198297,45.77,75061.66,227.0,-0.15377,0.00015,8.09129]
[1776693198234,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198461,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198608,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198823,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198866,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198896,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693198937,45.77,75064.47,227.0,-0.15334,0.00015,8.07657]
[1776693199239,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199382,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199674,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199801,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199857,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199864,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199887,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693199997,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693200123,45.77,75087.91,227.0,-0.14982,0.00015,7.95527]
[1776693200204,45.77,75110.41,227.0,-0.14648,0.00015,7.83858]
[1776693202264,45.77,75115.29,227.0,-0.14575,0.00015,7.81282]
[1776693202487,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693202591,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693202629,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693202728,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693202809,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693202819,45.77,75110.5,227.0,-0.14645,0.00015,7.83741]
[1776693203239,45.77,75101.74,227.0,-0.14774,0.00015,7.88268]
[1776693203764,45.77,75101.74,227.0,-0.14774,0.00015,7.88268]
[1776693203794,45.77,75101.74,227.0,-0.14774,0.00015,7.88268]
[1776693203882,45.77,75101.74,227.0,-0.14774,0.00015,7.88268]
[1776693204076,45.77,75101.74,227.0,-0.14774,0.00015,7.88268]
[1776693204277,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693204522,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693204870,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693205212,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693205242,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693205243,45.77,75084.71,227.0,-0.15026,0.00015,7.97069]
[1776693206181,45.77,75087.39,227.0,-0.14986,0.00015,7.95663]
[1776693206243,45.77,75087.39,227.0,-0.14986,0.00015,7.95663]
[1776693209902,45.76,75090.53,227.0,-0.14937,0.00015,7.93974]
[1776693211938,45.76,75091.03,227.0,-0.14918,0.00015,7.92932]
[1776693212034,45.76,75091.03,227.0,-0.14918,0.00015,7.92932]
[1776693212075,45.76,75091.03,227.0,-0.14918,0.00015,7.92932]
[1776693212291,45.76,75078.51,227.0,-0.15104,0.00015,7.99396]
[1776693212552,45.76,75078.51,227.0,-0.15104,0.00015,7.99396]
[1776693213260,45.76,75088.38,227.0,-0.14956,0.00015,7.94264]
[1776693214178,45.76,75088.38,227.0,-0.14956,0.00015,7.94264]
[1776693214303,45.76,75091.52,227.0,-0.14909,0.00015,7.92623]
[1776693215322,45.76,75091.52,227.0,-0.14909,0.00015,7.92623]
[1776693215792,45.76,75095.62,227.0,-0.14847,0.00015,7.9047]
[1776693216332,45.76,75095.62,227.0,-0.14847,0.00015,7.9047]
[1776693216205,45.75,75094.59,227.0,-0.14862,0.00015,7.90974]
[1776693216530,45.75,75094.59,227.0,-0.14862,0.00015,7.90974]
[1776693217064,45.75,75094.59,227.0,-0.14862,0.00015,7.90974]
[1776693219386,45.75,75086.92,227.0,-0.14974,0.00015,7.94896]
[1776693219422,45.75,75086.92,227.0,-0.14974,0.00015,7.94896]
[1776693219446,45.75,75086.92,227.0,-0.14974,0.00015,7.94896]
[1776693224344,45.75,75082.66,227.0,-0.15036,0.00015,7.97026]
[1776693224351,45.75,75082.84,227.0,-0.15033,0.00015,7.96912]
[1776693224869,45.75,75082.84,227.0,-0.15033,0.00015,7.96912]
[1776693225079,45.75,75082.84,227.0,-0.15033,0.00015,7.96912]
[1776693225187,45.75,75082.84,227.0,-0.15033,0.00015,7.96912]
[1776693225281,45.75,75075.28,227.0,-0.15146,0.00015,8.00824]
[1776693226858,45.75,75071.62,227.0,-0.15201,0.00015,8.02711]
[1776693226863,45.75,75071.62,227.0,-0.15201,0.00015,8.02711]
[1776693227200,45.75,75088.45,227.0,-0.14948,0.00015,7.93988]
[1776693228027,45.75,75088.45,227.0,-0.14948,0.00015,7.93988]
[1776693228238,45.74,75094.97,227.0,-0.14851,0.00015,7.90597]
[1776693230323,45.74,75092.23,227.0,-0.14891,0.00015,7.92003]
[1776693233697,45.74,75087.48,227.0,-0.1496,0.00015,7.94401]
[1776693236729,45.74,75087.13,227.0,-0.14964,0.00015,7.94529]
[1776693237774,45.74,75087.99,227.0,-0.14951,0.00015,7.94067]
[1776693237788,45.74,75087.99,227.0,-0.14951,0.00015,7.94067]
[1776693242019,45.73,75091.98,227.0,-0.14889,0.00015,7.91934]
[1776693242276,45.73,75093.73,227.0,-0.14863,0.00015,7.91014]
[1776693242549,45.73,75093.73,227.0,-0.14863,0.00015,7.91014]
[1776693243118,45.73,75093.73,227.0,-0.14863,0.00015,7.91014]
[1776693243129,45.73,75093.73,227.0,-0.14863,0.00015,7.91014]
[1776693243283,45.73,75100.09,227.0,-0.14769,0.00015,7.87709]
[1776693245737,45.73,75097.68,227.0,-0.14803,0.00015,7.88901]
[1776693246236,45.73,75097.68,227.0,-0.14803,0.00015,7.88901]
[1776693246306,45.73,75088.07,227.0,-0.14945,0.00015,7.93866]
[1776693246553,45.73,75088.07,227.0,-0.14945,0.00015,7.93866]
[1776693246603,45.73,75088.07,227.0,-0.14945,0.00015,7.93866]
[1776693247313,45.73,75078.1,227.0,-0.15094,0.00015,7.99011]
[1776693248600,45.73,75075.18,227.0,-0.15137,0.00015,8.00499]
[1776693248898,45.73,75075.18,227.0,-0.15137,0.00015,8.00499]
[1776693249327,45.72,75091.76,227.0,-0.14888,0.00015,7.91886]
[1776693249405,45.72,75091.76,227.0,-0.14888,0.00015,7.91886]
[1776693249902,45.72,75091.76,227.0,-0.14888,0.00015,7.91886]
[1776693250334,45.72,75102.66,227.0,-0.14726,0.00015,7.86212]
[1776693252127,45.72,75104.48,227.0,-0.14698,0.00015,7.85247]
[1776693252422,45.72,75106.61,227.0,-0.14666,0.00015,7.84122]
[1776693252587,45.72,75106.61,227.0,-0.14666,0.00015,7.84122]
[1776693255262,45.72,75102.21,227.0,-0.1473,0.00015,7.86359]
[1776693256598,45.72,75099.66,227.0,-0.14766,0.00015,7.87631]
[1776693257485,45.71,75099.66,227.0,-0.14766,0.00015,7.87606]
[1776693257538,45.71,75099.66,227.0,-0.14766,0.00015,7.87606]
[1776693258194,45.71,75094.05,227.0,-0.14849,0.00015,7.90498]
[1776693258614,45.71,75094.05,227.0,-0.14849,0.00015,7.90498]
[1776693258808,45.71,75094.05,227.0,-0.14849,0.00015,7.90498]
[1776693258830,45.71,75094.05,227.0,-0.14849,0.00015,7.90498]
[1776693259055,45.71,75094.05,227.0,-0.14849,0.00015,7.90498]
[1776693260611,45.71,75087.69,227.0,-0.14943,0.00015,7.93779]
[1776693262332,45.71,75085.54,227.0,-0.14974,0.00015,7.94877]
[1776693262660,45.71,75086.29,227.0,-0.14963,0.00015,7.94472]
[1776693263661,45.71,75086.59,227.0,-0.14957,0.00015,7.94285]
[1776693263817,45.71,75086.59,227.0,-0.14957,0.00015,7.94285]
[1776693263895,45.71,75095.69,227.0,-0.14822,0.00015,7.89572]
[1776693264805,45.71,75095.69,227.0,-0.14822,0.00015,7.89572]
[1776693264880,45.71,75095.69,227.0,-0.14822,0.00015,7.89572]
[1776693264884,45.71,75100.07,227.0,-0.14757,0.00015,7.87295]
[1776693266512,45.71,75102.03,227.0,-0.14728,0.00015,7.86273]
[1776693266776,45.71,75102.03,227.0,-0.14728,0.00015,7.86273]
[1776693266786,45.71,75104.25,227.0,-0.14694,0.00015,7.85102]
[1776693268474,45.71,75097.79,227.0,-0.1479,0.00015,7.88436]
[1776693271905,45.71,75097.15,227.0,-0.14799,0.00015,7.88751]
[1776693272585,45.71,75096.95,227.0,-0.1479,0.00015,7.88094]
[1776693272820,45.71,75096.95,227.0,-0.1479,0.00015,7.88094]
[1776693277115,45.7,75092.54,227.0,-0.14855,0.00015,7.9034]
[1776693277218,45.7,75091.18,227.0,-0.14874,0.00015,7.91024]
[1776693277757,45.7,75091.18,227.0,-0.14874,0.00015,7.91024]
[1776693278749,45.7,75090.1,227.0,-0.1489,0.00015,7.91584]
[1776693278755,45.7,75090.1,227.0,-0.1489,0.00015,7.91584]
[1776693279141,45.7,75090.1,227.0,-0.1489,0.00015,7.91584]
[1776693280209,45.7,75081.42,227.0,-0.1502,0.00015,7.96092]
[1776693280680,45.7,75081.42,227.0,-0.1502,0.00015,7.96092]
[1776693281368,45.7,75081.42,227.0,-0.1502,0.00015,7.96092]
[1776693281375,45.7,75081.42,227.0,-0.1502,0.00015,7.96092]
[1776693281626,45.7,75071.56,227.0,-0.15168,0.00015,8.01184]
[1776693283037,45.7,75071.56,227.0,-0.15168,0.00015,8.01184]
[1776693283783,45.7,75069.02,227.0,-0.15206,0.00015,8.02488]
[1776693285871,45.7,75064.18,227.0,-0.15279,0.00015,8.04988]
[1776693286815,45.7,75064.02,227.0,-0.15281,0.00015,8.0506]
[1776693287795,45.7,75063.85,227.0,-0.15283,0.00015,8.05138]
[1776693288043,45.7,75063.85,227.0,-0.15283,0.00015,8.05138]
[1776693288073,45.7,75063.85,227.0,-0.15283,0.00015,8.05138]
[1776693288603,45.7,75064.27,227.0,-0.15276,0.00015,8.0491]
[1776693289142,45.7,75069.78,227.0,-0.15193,0.00015,8.02043]
[1776693290958,45.7,75075.63,227.0,-0.15105,0.00015,7.99]
[1776693295680,45.7,75067.92,227.0,-0.15219,0.00015,8.02952]
[1776693297255,45.7,75067.92,227.0,-0.15219,0.00015,8.02952]
[1776693298135,45.69,75071.61,227.0,-0.15163,0.00015,8.01028]
[1776693298702,45.69,75073.35,227.0,-0.15137,0.00015,8.00123]
[1776693298882,45.69,75073.35,227.0,-0.15137,0.00015,8.00123]
[1776693298934,45.69,75073.35,227.0,-0.15137,0.00015,8.00123]
[1776693299311,45.69,75073.35,227.0,-0.15137,0.00015,8.00123]
[1776693299398,45.69,75079.53,227.0,-0.15044,0.00015,7.9692]
[1776693300358,45.69,75079.53,227.0,-0.15044,0.00015,7.9692]
[1776693300374,45.69,75079.53,227.0,-0.15044,0.00015,7.9692]
[1776693300378,45.69,75082.69,227.0,-0.14997,0.00015,7.95268]
[1776693300987,45.69,75082.69,227.0,-0.14997,0.00015,7.95268]
[1776693302364,45.69,75070.74,227.0,-0.15176,0.00015,8.01456]
[1776693304387,45.69,75072.13,227.0,-0.15155,0.00015,8.00731]
[1776693305294,45.69,75063.51,227.0,-0.15285,0.00015,8.05184]
[1776693305781,45.69,75063.51,227.0,-0.15285,0.00015,8.05184]
[1776693305980,45.69,75063.51,227.0,-0.15285,0.00015,8.05184]
[1776693306822,45.69,75061.9,227.0,-0.15309,0.00015,8.06008]
[1776693307351,45.69,75061.9,227.0,-0.15309,0.00015,8.06008]
[1776693307352,45.69,75061.9,227.0,-0.15309,0.00015,8.06008]
[1776693308520,45.69,75063.37,227.0,-0.15286,0.00015,8.05233]
[1776693308683,45.69,75063.37,227.0,-0.15286,0.00015,8.05233]
[1776693311735,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693311738,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693311740,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693311867,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693311981,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693312414,45.69,75060.25,227.0,-0.15332,0.00015,8.06817]
[1776693312082,45.69,75068.97,227.0,-0.152,0.00015,8.02283]
[1776693312582,45.69,75068.97,227.0,-0.152,0.00015,8.02283]
[1776693313460,45.69,75074.22,227.0,-0.15121,0.00015,7.99555]
[1776693313467,45.69,75074.22,227.0,-0.15121,0.00015,7.99555]
[1776693314421,45.69,75074.22,227.0,-0.15121,0.00015,7.99555]
[1776693315358,45.69,75071.59,227.0,-0.1516,0.00015,8.00913]
[1776693315956,45.69,75072.54,227.0,-0.15146,0.00015,8.00417]
[1776693317913,45.69,75077.58,227.0,-0.1507,0.00015,7.97801]
[1776693317917,45.69,75077.58,227.0,-0.1507,0.00015,7.97801]
[1776693317953,45.69,75077.58,227.0,-0.1507,0.00015,7.97801]
[1776693318224,45.69,75077.58,227.0,-0.1507,0.00015,7.97801]
[1776693318301,45.69,75079.67,227.0,-0.15039,0.00015,7.96719]
[1776693318463,45.69,75079.67,227.0,-0.15039,0.00015,7.96719]
[1776693319255,45.69,75079.67,227.0,-0.15039,0.00015,7.96719]
[1776693319430,45.69,75086.97,227.0,-0.14929,0.00015,7.92924]
[1776693321382,45.69,75087.39,227.0,-0.14923,0.00015,7.92706]
[1776693321392,45.69,75087.39,227.0,-0.14923,0.00015,7.92706]
[1776693322274,45.69,75092.84,227.0,-0.14841,0.00015,7.8985]
[1776693323780,45.69,75092.79,227.0,-0.14842,0.00015,7.89876]
[1776693326129,45.68,75091.91,227.0,-0.14854,0.00015,7.90316]
[1776693328610,45.68,75092.68,227.0,-0.14842,0.00015,7.8989]
[1776693328705,45.68,75092.68,227.0,-0.14842,0.00015,7.8989]
[1776693328951,45.68,75077.18,227.0,-0.15073,0.00015,7.97915]
[1776693329754,45.68,75077.18,227.0,-0.15073,0.00015,7.97915]
[1776693330101,45.68,75077.18,227.0,-0.15073,0.00015,7.97915]
[1776693330238,45.68,75077.18,227.0,-0.15073,0.00015,7.97915]
[1776693330421,45.68,75077.18,227.0,-0.15073,0.00015,7.97915]
[1776693330408,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693330767,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693330779,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693330784,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693330818,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693330918,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693331025,45.68,75072.19,227.0,-0.15148,0.00015,8.00494]
[1776693331267,45.68,75053.82,227.0,-0.15415,0.00015,8.09249]
[1776693331651,45.68,75053.82,227.0,-0.15415,0.00015,8.09249]
[1776693331861,45.68,75053.82,227.0,-0.15415,0.00015,8.09249]
[1776693332605,45.68,75049.99,227.0,-0.15474,0.00015,8.11246]
[1776693333299,45.68,75049.99,227.0,-0.15474,0.00015,8.11246]
[1776693334095,45.68,75050.42,227.0,-0.15467,0.00015,8.11003]
[1776693334412,45.68,75052.53,227.0,-0.15434,0.00015,8.09905]
[1776693334889,45.68,75052.53,227.0,-0.15434,0.00015,8.09905]
[1776693334984,45.68,75052.53,227.0,-0.15434,0.00015,8.09905]
[1776693335221,45.68,75059.49,227.0,-0.15328,0.00015,8.06295]
[1776693336028,45.68,75066.36,227.0,-0.15224,0.00015,8.02713]
[1776693336833,45.68,75066.36,227.0,-0.15224,0.00015,8.02713]
[1776693337005,45.68,75072.28,227.0,-0.15134,0.00015,7.9963]
[1776693338961,45.68,75073.37,227.0,-0.15117,0.00015,7.99052]
[1776693338961,45.68,75073.37,227.0,-0.15117,0.00015,7.99052]
[1776693339641,45.68,75071.17,227.0,-0.1515,0.00015,8.00193]
[1776693340057,45.68,75071.17,227.0,-0.1515,0.00015,8.00193]
[1776693340062,45.68,75071.17,227.0,-0.1515,0.00015,8.00193]
[1776693340157,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693340519,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693340522,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693340681,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341043,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341045,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341074,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341177,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341263,45.68,75076.88,227.0,-0.15064,0.00015,7.97228]
[1776693341442,45.68,75083.66,227.0,-0.14962,0.00015,7.93689]
[1776693341602,45.68,75083.66,227.0,-0.14962,0.00015,7.93689]
[1776693342098,45.68,75083.66,227.0,-0.14962,0.00015,7.93689]
[1776693342162,45.68,75091.31,227.0,-0.14848,0.00015,7.89709]
[1776693342707,45.68,75091.31,227.0,-0.14848,0.00015,7.89709]
[1776693342709,45.68,75091.31,227.0,-0.14848,0.00015,7.89709]
[1776693344904,45.67,75088.29,227.0,-0.14892,0.00015,7.91265]
[1776693345234,45.67,75088.29,227.0,-0.14892,0.00015,7.91265]
[1776693347228,45.67,75088.3,227.0,-0.14892,0.00015,7.91238]
[1776693347239,45.67,75098.67,227.0,-0.14737,0.00015,7.85841]
[1776693348532,45.67,75100.25,227.0,-0.14713,0.00015,7.85018]
[1776693348537,45.67,75100.25,227.0,-0.14713,0.00015,7.85018]
[1776693348602,45.67,75100.25,227.0,-0.14713,0.00015,7.85018]
[1776693348800,45.67,75100.25,227.0,-0.14713,0.00015,7.85018]
[1776693349399,45.67,75105.13,227.0,-0.14641,0.00015,7.82469]
[1776693352184,45.67,75106.07,227.0,-0.14627,0.00015,7.81965]
[1776693352714,45.67,75105.6,227.0,-0.14633,0.00015,7.82175]
[1776693353123,45.67,75099.1,227.0,-0.14728,0.00015,7.85525]
[1776693355945,45.67,75097.83,227.0,-0.14746,0.00015,7.86162]
[1776693355959,45.67,75097.83,227.0,-0.14746,0.00015,7.86162]
[1776693356497,45.67,75097.83,227.0,-0.14746,0.00015,7.86162]
[1776693356144,45.66,75104.18,227.0,-0.14651,0.00015,7.82827]
[1776693357170,45.66,75104.18,227.0,-0.14651,0.00015,7.82827]
[1776693358518,45.66,75109.15,227.0,-0.14577,0.00015,7.80218]
[1776693360981,45.66,75106.72,227.0,-0.14612,0.00015,7.81462]
[1776693364731,45.66,75108.71,227.0,-0.14581,0.00015,7.80341]
[1776693364772,45.66,75108.71,227.0,-0.14581,0.00015,7.80341]
[1776693364799,45.66,75108.71,227.0,-0.14581,0.00015,7.80341]
[1776693364884,45.66,75108.71,227.0,-0.14581,0.00015,7.80341]
[1776693364991,45.66,75108.71,227.0,-0.14581,0.00015,7.80341]
[1776693365208,45.66,75115.57,227.0,-0.1448,0.00015,7.76788]
[1776693365997,45.66,75115.57,227.0,-0.1448,0.00015,7.76788]
[1776693366049,45.66,75115.57,227.0,-0.1448,0.00015,7.76788]
[1776693366234,45.66,75115.57,227.0,-0.1448,0.00015,7.76788]
[1776693366475,45.65,75122.15,227.0,-0.14383,0.00015,7.73354]
[1776693366739,45.65,75122.15,227.0,-0.14383,0.00015,7.73354]
[1776693366764,45.65,75122.15,227.0,-0.14383,0.00015,7.73354]
[1776693366786,45.65,75122.15,227.0,-0.14383,0.00015,7.73354]
[1776693366797,45.65,75122.15,227.0,-0.14383,0.00015,7.73354]
[1776693367228,45.65,75144.87,227.0,-0.14055,0.00014,7.61578]
[1776693367691,45.65,75144.87,227.0,-0.14055,0.00014,7.61578]
[1776693368728,45.65,75144.81,227.0,-0.14055,0.00014,7.61599]
[1776693368732,45.65,75144.81,227.0,-0.14055,0.00014,7.61599]
[1776693369451,45.65,75144.81,227.0,-0.14055,0.00014,7.61599]
[1776693371254,45.65,75134.18,227.0,-0.14207,0.00014,7.67063]
[1776693372273,45.65,75134.18,227.0,-0.14207,0.00014,7.67063]
[1776693372336,45.65,75134.18,227.0,-0.14207,0.00014,7.67063]
[1776693374240,45.65,75127.96,227.0,-0.14296,0.00014,7.70246]
[1776693374840,45.65,75127.28,227.0,-0.14305,0.00015,7.70577]
[1776693375061,45.65,75127.28,227.0,-0.14305,0.00015,7.70577]
[1776693375779,45.65,75130.22,227.0,-0.14262,0.00014,7.69034]
[1776693375912,45.65,75130.22,227.0,-0.14262,0.00014,7.69034]
[1776693375919,45.65,75130.22,227.0,-0.14262,0.00014,7.69034]
[1776693376379,45.65,75130.22,227.0,-0.14262,0.00014,7.69034]
[1776693376430,45.65,75130.22,227.0,-0.14262,0.00014,7.69034]
[1776693376481,45.65,75121.79,227.0,-0.14385,0.00015,7.73398]
[1776693377318,45.65,75121.79,227.0,-0.14385,0.00015,7.73398]
[1776693377630,45.65,75124.16,227.0,-0.1435,0.00015,7.72155]
[1776693378926,45.65,75122.1,227.0,-0.1438,0.00015,7.73218]
[1776693380191,45.65,75120.47,227.0,-0.14403,0.00015,7.74056]
[1776693381431,45.65,75118.44,227.0,-0.14433,0.00015,7.75101]
[1776693382560,45.64,75122.65,227.0,-0.14371,0.00015,7.72904]
[1776693382562,45.64,75122.65,227.0,-0.14371,0.00015,7.72904]
[1776693382565,45.64,75122.65,227.0,-0.14371,0.00015,7.72904]
[1776693382574,45.64,75122.65,227.0,-0.14371,0.00015,7.72904]
[1776693383327,45.64,75122.65,227.0,-0.14371,0.00015,7.72904]
[1776693384266,45.64,75120.97,227.0,-0.14395,0.00015,7.73769]
[1776693384839,45.64,75123.08,227.0,-0.14364,0.00015,7.7267]
[1776693385352,45.64,75118.79,227.0,-0.14426,0.00015,7.74867]
[1776693386205,45.64,75118.79,227.0,-0.14426,0.00015,7.74867]
[1776693386260,45.64,75118.79,227.0,-0.14426,0.00015,7.74867]
[1776693386288,45.64,75118.79,227.0,-0.14426,0.00015,7.74867]
[1776693386359,45.64,75132.49,227.0,-0.14226,0.00014,7.67749]
[1776693386669,45.64,75132.49,227.0,-0.14226,0.00014,7.67749]
[1776693387540,45.64,75132.49,227.0,-0.14226,0.00014,7.67731]
[1776693387824,45.64,75132.49,227.0,-0.14226,0.00014,7.67731]
[1776693387838,45.64,75132.49,227.0,-0.14226,0.00014,7.67731]
[1776693387961,45.64,75132.49,227.0,-0.14226,0.00014,7.67731]
[1776693388372,45.64,75122.16,227.0,-0.14375,0.00015,7.73061]
[1776693388779,45.64,75122.16,227.0,-0.14375,0.00015,7.73061]
[1776693389451,45.64,75122.16,227.0,-0.14375,0.00015,7.73061]
[1776693389527,45.64,75122.16,227.0,-0.14375,0.00015,7.73061]
[1776693390398,45.64,75122.32,227.0,-0.14372,0.00015,7.72954]
[1776693391729,45.64,75123.44,227.0,-0.14344,0.00015,7.71575]
[1776693391795,45.64,75123.44,227.0,-0.14344,0.00015,7.71575]
[1776693391796,45.64,75123.44,227.0,-0.14344,0.00015,7.71575]
[1776693393228,45.63,75124.48,227.0,-0.14328,0.00015,7.71014]
[1776693393297,45.63,75124.48,227.0,-0.14328,0.00015,7.71014]
[1776693393513,45.63,75124.48,227.0,-0.14328,0.00015,7.71014]
[1776693393408,45.63,75138.91,227.0,-0.14119,0.00014,7.63525]
[1776693393656,45.63,75138.91,227.0,-0.14119,0.00014,7.63525]
[1776693394070,45.63,75138.91,227.0,-0.14119,0.00014,7.63525]
[1776693394415,45.63,75147.01,227.0,-0.14002,0.00014,7.59308]
[1776693397548,45.63,75147.36,227.0,-0.13996,0.00014,7.5908]
[1776693397783,45.63,75147.34,227.0,-0.13995,0.00014,7.59067]
[1776693398171,45.63,75147.34,227.0,-0.13995,0.00014,7.59067]
[1776693398443,45.63,75152.82,227.0,-0.13916,0.00014,7.56212]
[1776693400228,45.63,75153.9,227.0,-0.13901,0.00014,7.55635]
[1776693401870,45.62,75158.36,227.0,-0.13836,0.00014,7.53294]
[1776693401896,45.62,75158.36,227.0,-0.13836,0.00014,7.53294]
[1776693401977,45.62,75158.36,227.0,-0.13836,0.00014,7.53294]
[1776693402035,45.62,75158.36,227.0,-0.13836,0.00014,7.53294]
[1776693403599,45.62,75163.82,227.0,-0.13758,0.00014,7.50447]
[1776693403982,45.62,75163.82,227.0,-0.13758,0.00014,7.50447]
[1776693404015,45.62,75163.82,227.0,-0.13758,0.00014,7.50447]
[1776693404535,45.62,75163.82,227.0,-0.13758,0.00014,7.50447]
[1776693404504,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405185,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405356,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405361,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405377,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405474,45.62,75175.32,227.0,-0.13596,0.00014,7.44502]
[1776693405499,45.62,75180.85,227.0,-0.13518,0.00014,7.41648]
[1776693406856,45.62,75183.06,227.0,-0.13487,0.00014,7.40489]
[1776693407513,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693407962,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408002,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408070,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408181,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408504,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408557,45.62,75188.4,227.0,-0.13412,0.00014,7.3772]
[1776693408558,45.62,75169.48,227.0,-0.13676,0.00014,7.47455]
[1776693408754,45.62,75169.48,227.0,-0.13676,0.00014,7.47455]
[1776693409099,45.62,75169.48,227.0,-0.13676,0.00014,7.47455]
[1776693409102,45.62,75169.48,227.0,-0.13676,0.00014,7.47455]
[1776693409526,45.62,75182.55,227.0,-0.13493,0.00014,7.40689]
[1776693410197,45.62,75182.55,227.0,-0.13493,0.00014,7.40689]
[1776693410457,45.62,75182.55,227.0,-0.13493,0.00014,7.40689]
[1776693410462,45.62,75182.55,227.0,-0.13493,0.00014,7.40689]
[1776693411708,45.62,75188.15,227.0,-0.13414,0.00014,7.37768]
[1776693411962,45.62,75188.15,227.0,-0.13414,0.00014,7.37768]
[1776693412197,45.62,75188.15,227.0,-0.13414,0.00014,7.37768]
[1776693412254,45.62,75188.15,227.0,-0.13414,0.00014,7.37768]
[1776693412548,45.61,75197.93,227.0,-0.13278,0.00014,7.32721]
[1776693414562,45.61,75208.53,227.0,-0.13131,0.00014,7.27222]
[1776693414815,45.61,75208.53,227.0,-0.13131,0.00014,7.27222]
[1776693416561,45.61,75211.57,227.0,-0.13089,0.00014,7.25642]
[1776693417901,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693417927,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693417968,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693417968,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693417992,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418021,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418026,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418159,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418175,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418351,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418381,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418398,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418488,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418548,45.61,75214.37,227.0,-0.1305,0.00014,7.24187]
[1776693418499,45.61,75214.3,227.0,-0.13051,0.00014,7.24208]
[1776693418685,45.61,75214.3,227.0,-0.13051,0.00014,7.24208]
[1776693418755,45.61,75214.3,227.0,-0.13051,0.00014,7.24208]
[1776693418858,45.61,75214.3,227.0,-0.13051,0.00014,7.24208]
[1776693418967,45.61,75214.3,227.0,-0.13051,0.00014,7.24208]
[1776693419383,45.61,75255.7,227.0,-0.12495,0.00013,7.03005]
[1776693420162,45.61,75255.7,227.0,-0.12495,0.00013,7.03005]
[1776693420263,45.61,75255.7,227.0,-0.12495,0.00013,7.03005]
[1776693420779,45.61,75259.02,227.0,-0.12451,0.00013,7.01313]
[1776693421346,45.61,75259.02,227.0,-0.12451,0.00013,7.01313]
[1776693421436,45.61,75254.23,227.0,-0.12514,0.00013,7.03728]
[1776693421726,45.61,75254.23,227.0,-0.12514,0.00013,7.03728]
[1776693422077,45.61,75254.23,227.0,-0.12514,0.00013,7.03728]
[1776693422312,45.61,75254.5,227.0,-0.12509,0.00013,7.0356]
[1776693423316,45.61,75247.88,227.0,-0.12597,0.00013,7.06951]
[1776693424030,45.61,75247.88,227.0,-0.12597,0.00013,7.06951]
[1776693424082,45.61,75248.96,227.0,-0.12583,0.00013,7.06407]
[1776693425053,45.61,75248.96,227.0,-0.12583,0.00013,7.06407]
[1776693425421,45.6,75265.91,227.0,-0.12359,0.00013,6.97734]
[1776693425796,45.6,75265.91,227.0,-0.12359,0.00013,6.97734]
[1776693426445,45.6,75265.91,227.0,-0.12359,0.00013,6.97734]
[1776693427336,45.6,75265.83,227.0,-0.12359,0.00013,6.97753]
[1776693427437,45.6,75274.26,227.0,-0.12248,0.00013,6.93428]
[1776693427633,45.6,75274.26,227.0,-0.12248,0.00013,6.93428]
[1776693427677,45.6,75274.26,227.0,-0.12248,0.00013,6.93428]
[1776693428441,45.6,75265.8,227.0,-0.12358,0.00013,6.97709]
[1776693429487,45.6,75265.8,227.0,-0.12358,0.00013,6.97709]
[1776693429498,45.6,75265.8,227.0,-0.12358,0.00013,6.97709]
[1776693429623,45.6,75265.87,227.0,-0.12357,0.00013,6.97651]
[1776693429677,45.6,75257.11,227.0,-0.12472,0.00013,7.02114]
[1776693431121,45.6,75257.11,227.0,-0.12472,0.00013,7.02114]
[1776693431438,45.6,75257.11,227.0,-0.12472,0.00013,7.02114]
[1776693431539,45.6,75252.97,227.0,-0.12526,0.00013,7.04209]
[1776693432628,45.6,75252.48,227.0,-0.12533,0.00013,7.04459]
[1776693432639,45.6,75252.48,227.0,-0.12533,0.00013,7.04459]
[1776693433446,45.6,75252.48,227.0,-0.12533,0.00013,7.04459]
[1776693433466,45.6,75252.48,227.0,-0.12533,0.00013,7.04459]
[1776693433512,45.6,75249.69,227.0,-0.12569,0.00013,7.05841]
[1776693435107,45.6,75251.87,227.0,-0.1254,0.00013,7.04729]
[1776693436194,45.59,75250.4,227.0,-0.12558,0.00013,7.05448]
[1776693436200,45.59,75249.8,227.0,-0.12565,0.00013,7.05722]
[1776693437812,45.59,75248.08,227.0,-0.12588,0.00013,7.06578]
[1776693437829,45.59,75248.08,227.0,-0.12588,0.00013,7.06578]
[1776693438584,45.59,75246.42,227.0,-0.1261,0.00013,7.07434]
[1776693439571,45.59,75246.42,227.0,-0.1261,0.00013,7.07434]
[1776693439600,45.59,75246.42,227.0,-0.1261,0.00013,7.07434]
[1776693438741,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693439744,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693439816,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693439954,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440097,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440160,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440302,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440420,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440505,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440530,45.59,75240.01,227.0,-0.12695,0.00013,7.10709]
[1776693440582,45.59,75255.1,227.0,-0.12496,0.00013,7.03031]
[1776693440615,45.59,75255.1,227.0,-0.12496,0.00013,7.03031]
[1776693440655,45.59,75255.1,227.0,-0.12496,0.00013,7.03031]
[1776693441050,45.59,75255.1,227.0,-0.12496,0.00013,7.03031]
[1776693441607,45.59,75278.08,227.0,-0.12192,0.00013,6.91234]
[1776693441911,45.59,75278.08,227.0,-0.12192,0.00013,6.91234]
[1776693442350,45.59,75285.46,227.0,-0.12096,0.00013,6.87488]
[1776693443154,45.59,75285.46,227.0,-0.12096,0.00013,6.87488]
[1776693443363,45.59,75285.46,227.0,-0.12096,0.00013,6.87488]
[1776693443400,45.59,75285.46,227.0,-0.12096,0.00013,6.87488]
[1776693444539,45.59,75297.4,227.0,-0.11941,0.00013,6.81361]
[1776693445420,45.59,75297.4,227.0,-0.11941,0.00013,6.81361]
[1776693445438,45.59,75305.66,227.0,-0.11836,0.00013,6.77192]
[1776693445624,45.59,75305.66,227.0,-0.11836,0.00013,6.77192]
[1776693445879,45.59,75305.66,227.0,-0.11836,0.00013,6.77192]
[1776693446605,45.59,75305.66,227.0,-0.11836,0.00013,6.77192]
[1776693446186,45.59,75302.56,227.0,-0.11875,0.00013,6.78758]
[1776693446921,45.59,75302.56,227.0,-0.11875,0.00013,6.78758]
[1776693447016,45.59,75302.56,227.0,-0.11875,0.00013,6.78758]
[1776693447173,45.59,75302.56,227.0,-0.11875,0.00013,6.78758]
[1776693447229,45.59,75306.98,227.0,-0.11819,0.00013,6.7653]
[1776693447619,45.59,75306.98,227.0,-0.11819,0.00013,6.7653]
[1776693448000,45.59,75306.98,227.0,-0.11819,0.00013,6.7653]
[1776693448305,45.59,75306.98,227.0,-0.11819,0.00013,6.7653]
[1776693448406,45.58,75319.9,227.0,-0.11655,0.00013,6.69975]
[1776693449144,45.58,75319.9,227.0,-0.11655,0.00013,6.69975]
[1776693449605,45.58,75319.9,227.0,-0.11655,0.00013,6.69975]
[1776693449978,45.58,75316.66,227.0,-0.11695,0.00013,6.71579]
[1776693450045,45.58,75315.03,227.0,-0.11715,0.00013,6.7237]
[1776693451475,45.58,75315.03,227.0,-0.11715,0.00013,6.7237]
[1776693451480,45.57,75305.82,227.0,-0.11816,0.00013,6.76068]
[1776693452350,45.57,75315.82,227.0,-0.11689,0.00013,6.71021]
[1776693453483,45.57,75315.82,227.0,-0.11689,0.00013,6.71021]
[1776693457429,45.57,75319.49,227.0,-0.1164,0.00013,6.6906]
[1776693458890,45.55,75311.06,227.0,-0.11738,0.00013,6.72955]
[1776693461049,45.53,75311.78,227.0,-0.11721,0.00013,6.7226]
[1776693461129,45.53,75311.78,227.0,-0.11721,0.00013,6.7226]
[1776693461298,45.53,75311.78,227.0,-0.11721,0.00013,6.7226]
[1776693461546,45.53,75311.78,227.0,-0.11721,0.00013,6.7226]
[1776693463605,45.51,75316.71,227.0,-0.11649,0.00013,6.69384]
[1776693468043,45.45,75318.58,227.0,-0.11594,0.00013,6.67153]
[1776693468108,45.45,75318.58,247.0,-0.11594,0.00013,6.67153]
[1776693468111,45.45,75318.58,247.0,-0.11594,0.00013,6.67153]
[1776693468156,45.45,75318.58,247.0,-0.11594,0.00013,6.67153]
[1776693468188,45.45,75318.58,247.0,-0.11594,0.00013,6.67153]
[1776693468615,45.47,75316.15,247.0,-0.11634,0.00013,6.68781]
[1776693469551,45.47,75316.15,247.0,-0.11634,0.00013,6.68781]
[1776693469569,45.47,75307.66,247.0,-0.11742,0.00013,6.73107]
[1776693470159,45.47,75307.66,247.0,-0.11742,0.00013,6.73107]
[1776693470230,45.47,75297.14,247.0,-0.11876,0.00013,6.78433]
[1776693470694,45.47,75297.14,247.0,-0.11876,0.00013,6.78433]
[1776693471232,45.47,75297.14,247.0,-0.11876,0.00013,6.78433]
[1776693471315,45.47,75297.14,247.0,-0.11876,0.00013,6.78433]
[1776693471405,45.47,75297.14,247.0,-0.11876,0.00013,6.78433]
[1776693471985,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472002,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472021,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472044,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472065,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472078,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472103,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472122,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472173,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472282,45.48,75294.25,247.0,-0.11916,0.00013,6.79995]
[1776693472399,45.48,75288.46,247.0,-0.1199,0.00013,6.82932]
[1776693473437,45.48,75288.46,247.0,-0.1199,0.00013,6.82932]
[1776693473438,45.48,75288.46,247.0,-0.1199,0.00013,6.82932]
[1776693474701,45.48,75289.81,247.0,-0.11975,0.00013,6.82332]
[1776693475913,45.48,75291.26,247.0,-0.11957,0.00013,6.8164]
[1776693475916,45.48,75291.26,247.0,-0.11957,0.00013,6.8164]
[1776693476321,45.48,75291.26,247.0,-0.11957,0.00013,6.8164]
[1776693476393,45.48,75291.26,247.0,-0.11957,0.00013,6.8164]
[1776693476399,45.48,75291.26,247.0,-0.11957,0.00013,6.8164]
[1776693476694,45.48,75293.97,247.0,-0.11924,0.00013,6.8031]
[1776693478031,45.48,75298.43,247.0,-0.11867,0.00013,6.78049]
[1776693478252,45.48,75298.43,247.0,-0.11867,0.00013,6.78049]
[1776693478459,45.48,75298.43,247.0,-0.11867,0.00013,6.78049]
[1776693478560,45.49,75306.91,247.0,-0.1176,0.00013,6.73832]
[1776693479189,45.49,75306.91,247.0,-0.1176,0.00013,6.73832]
[1776693479490,45.49,75305.73,247.0,-0.11777,0.00013,6.74485]
[1776693480489,45.49,75305.73,247.0,-0.11777,0.00013,6.74485]
[1776693480507,45.49,75299.31,247.0,-0.1186,0.00013,6.7779]
[1776693481054,45.49,75299.31,247.0,-0.1186,0.00013,6.7779]
[1776693481070,45.49,75299.31,247.0,-0.1186,0.00013,6.7779]
[1776693482057,45.5,75305.87,247.0,-0.11778,0.00013,6.74553]
[1776693484070,45.5,75312.87,247.0,-0.11692,0.00013,6.71087]
[1776693486251,45.5,75316.38,247.0,-0.11648,0.00013,6.69355]
[1776693491657,45.51,75318.83,247.0,-0.11622,0.00013,6.68289]
[1776693496848,45.53,75315.87,247.0,-0.11666,0.00013,6.70072]
[1776693502198,45.54,75321.9,247.0,-0.11596,0.00013,6.67284]
[1776693507233,45.55,75320.8,247.0,-0.11615,0.00013,6.68058]
[1776693508248,45.55,75320.8,247.0,-0.11615,0.00013,6.68058]
[1776693508515,45.55,75320.8,247.0,-0.11615,0.00013,6.68058]
[1776693508616,45.55,75311.23,247.0,-0.11738,0.00013,6.72963]
[1776693509347,45.55,75311.23,247.0,-0.11738,0.00013,6.72963]
[1776693509361,45.55,75311.93,247.0,-0.11729,0.00013,6.7261]
[1776693511277,45.56,75311.18,247.0,-0.1174,0.00013,6.73046]
[1776693513372,45.56,75304.25,247.0,-0.1182,0.00013,6.75916]
[1776693513654,45.56,75304.25,247.0,-0.1182,0.00013,6.75916]
[1776693513667,45.57,75302.29,247.0,-0.11848,0.00013,6.77011]
[1776693514025,45.57,75302.29,247.0,-0.11848,0.00013,6.77011]
[1776693514289,45.57,75302.29,247.0,-0.11848,0.00013,6.77011]
[1776693515522,45.57,75300.83,247.0,-0.11866,0.00013,6.77749]
[1776693515725,45.57,75300.69,247.0,-0.1187,0.00013,6.77878]
[1776693517405,45.57,75301.75,247.0,-0.11856,0.00013,6.77342]
[1776693518350,45.57,75291.09,247.0,-0.11994,0.00013,6.82798]
[1776693519811,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693519825,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693520375,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693520394,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693520467,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693520484,45.57,75290.23,247.0,-0.12006,0.00013,6.83277]
[1776693520530,45.57,75284.14,247.0,-0.12085,0.00013,6.86365]
[1776693524298,45.58,75285.95,247.0,-0.12063,0.00013,6.85503]
[1776693524713,45.58,75288.85,247.0,-0.12026,0.00013,6.8405]
[1776693524860,45.58,75288.85,247.0,-0.12026,0.00013,6.8405]
[1776693525033,45.58,75288.85,247.0,-0.12026,0.00013,6.8405]
[1776693525540,45.58,75288.85,247.0,-0.12026,0.00013,6.8405]
[1776693525641,45.58,75293.24,247.0,-0.11971,0.00013,6.81885]
[1776693525837,45.58,75293.24,247.0,-0.11971,0.00013,6.81885]
[1776693526404,45.58,75299.43,247.0,-0.11891,0.00013,6.78753]
[1776693528123,45.58,75302.25,247.0,-0.11857,0.00013,6.77378]
[1776693528207,45.58,75302.25,247.0,-0.11857,0.00013,6.77378]
[1776693528523,45.58,75304.35,247.0,-0.1183,0.00013,6.76317]
[1776693529424,45.58,75310.31,247.0,-0.11755,0.00013,6.73314]
[1776693534460,45.59,75308.54,247.0,-0.11778,0.00013,6.74267]
[1776693535981,45.59,75308.21,247.0,-0.11783,0.00013,6.74447]
[1776693540957,45.59,75309.91,247.0,-0.11763,0.00013,6.73643]
[1776693543423,45.59,75309.98,247.0,-0.11762,0.00013,6.7363]
[1776693549565,45.6,75309.7,247.0,-0.11768,0.00013,6.73864]
[1776693551523,45.6,75307.64,247.0,-0.11795,0.00013,6.74915]
[1776693551579,45.6,75300.67,247.0,-0.11883,0.00013,6.78436]
[1776693552586,45.6,75292.96,247.0,-0.11982,0.00013,6.82352]
[1776693556311,45.6,75293.62,247.0,-0.11974,0.00013,6.82019]
[1776693556766,45.6,75293.15,247.0,-0.1198,0.00013,6.82256]
[1776693556843,45.6,75293.15,247.0,-0.1198,0.00013,6.82256]
[1776693557033,45.6,75293.15,247.0,-0.1198,0.00013,6.82256]
[1776693557734,45.6,75293.15,247.0,-0.1198,0.00013,6.82256]
[1776693557621,45.6,75282.15,247.0,-0.12122,0.00013,6.87854]
[1776693557872,45.6,75282.15,247.0,-0.12122,0.00013,6.87854]
[1776693558636,45.61,75281.64,247.0,-0.12138,0.00013,6.88457]
[1776693561297,45.63,75280.78,247.0,-0.12158,0.00013,6.89258]
[1776693562924,45.66,75280.1,247.0,-0.12181,0.00013,6.90192]
[1776693563630,45.66,75280.1,247.0,-0.12181,0.00013,6.90192]
[1776693563670,45.68,75281.74,247.0,-0.12168,0.00013,6.89656]
[1776693568631,45.68,75283.53,247.0,-0.12146,0.00013,6.88793]
[1776693568704,45.68,75279.55,247.0,-0.12197,0.00013,6.9082]
[1776693568785,45.68,75279.55,247.0,-0.12197,0.00013,6.9082]
[1776693568820,45.68,75279.55,247.0,-0.12197,0.00013,6.9082]
[1776693569263,45.68,75279.55,247.0,-0.12197,0.00013,6.9082]
[1776693569712,45.68,75276.53,247.0,-0.12237,0.00013,6.92352]
[1776693571859,45.68,75271.12,247.0,-0.12299,0.00013,6.94452]
[1776693572734,45.7,75272.45,247.0,-0.12287,0.00013,6.94003]
[1776693575987,45.72,75271.5,247.0,-0.12311,0.00013,6.94949]
[1776693576088,45.73,75269.25,247.0,-0.12346,0.00013,6.96307]
[1776693576863,45.73,75269.25,247.0,-0.12346,0.00013,6.96307]
[1776693577178,45.73,75269.25,247.0,-0.12346,0.00013,6.96307]
[1776693578082,45.73,75287.55,247.0,-0.12108,0.00013,6.87032]
[1776693582901,45.73,75290.95,247.0,-0.12066,0.00013,6.85374]
[1776693587644,45.74,75297.84,247.0,-0.11979,0.00013,6.81961]
[1776693587648,45.74,75298.41,247.0,-0.11973,0.00013,6.81712]
[1776693588017,45.74,75298.41,247.0,-0.11973,0.00013,6.81712]
[1776693589137,45.74,75298.33,247.0,-0.11974,0.00013,6.8175]
[1776693589155,45.74,75298.33,247.0,-0.11974,0.00013,6.8175]
[1776693589183,45.74,75298.33,247.0,-0.11974,0.00013,6.8175]
[1776693589336,45.74,75308.57,247.0,-0.11844,0.00013,6.76588]
[1776693589855,45.74,75318.75,247.0,-0.11715,0.00013,6.71472]
[1776693594890,45.74,75316.48,247.0,-0.11745,0.00013,6.72676]
[1776693598917,45.74,75309.98,247.0,-0.11828,0.00013,6.7599]
[1776693602062,45.74,75305.68,247.0,-0.11883,0.00013,6.78169]
[1776693602100,45.74,75305.68,247.0,-0.11883,0.00013,6.78169]
[1776693603084,45.74,75300.62,247.0,-0.11948,0.00013,6.80724]
[1776693603348,45.74,75300.62,247.0,-0.11948,0.00013,6.80724]
[1776693603419,45.74,75300.62,247.0,-0.11948,0.00013,6.80724]
[1776693603769,45.74,75300.62,247.0,-0.11948,0.00013,6.80724]
[1776693603766,45.74,75291.23,247.0,-0.12068,0.00013,6.85458]
[1776693605303,45.74,75296.65,247.0,-0.11999,0.00013,6.8272]
[1776693606804,45.74,75290.64,247.0,-0.12076,0.00013,6.85747]
[1776693606971,45.74,75290.64,247.0,-0.12076,0.00013,6.85747]
[1776693608748,45.74,75297.37,247.0,-0.11989,0.00013,6.82331]
[1776693611463,45.74,75295.51,247.0,-0.12013,0.00013,6.83268]
[1776693613423,45.74,75295.89,247.0,-0.12007,0.00013,6.83066]
[1776693613424,45.74,75295.89,247.0,-0.12007,0.00013,6.83066]
[1776693615306,45.74,75290.69,247.0,-0.12074,0.00013,6.85683]
[1776693617223,45.74,75291.37,247.0,-0.12065,0.00013,6.85323]
[1776693617497,45.74,75286.39,247.0,-0.12129,0.00013,6.87833]
[1776693618057,45.74,75279.25,247.0,-0.12221,0.00013,6.91456]
[1776693619108,45.74,75279.25,247.0,-0.12221,0.00013,6.91456]
[1776693619763,45.74,75279.25,247.0,-0.12221,0.00013,6.91456]
[1776693620353,45.74,75277.2,247.0,-0.1225,0.00013,6.92553]
[1776693622906,45.74,75282.83,247.0,-0.12177,0.00013,6.89713]
[1776693623792,45.74,75282.83,247.0,-0.12177,0.00013,6.89713]
[1776693623795,45.74,75282.83,247.0,-0.12177,0.00013,6.89713]
[1776693623868,45.74,75284.66,247.0,-0.12153,0.00013,6.88793]
[1776693623886,45.74,75284.66,247.0,-0.12153,0.00013,6.88793]
[1776693623936,45.74,75284.66,247.0,-0.12153,0.00013,6.88793]
[1776693623977,45.74,75284.66,247.0,-0.12153,0.00013,6.88793]
[1776693624643,45.74,75284.66,247.0,-0.12153,0.00013,6.88793]
[1776693624804,45.75,75271.6,247.0,-0.12324,0.00013,6.95436]
[1776693625052,45.75,75271.6,247.0,-0.12324,0.00013,6.95436]
[1776693625064,45.75,75271.6,247.0,-0.12324,0.00013,6.95436]
[1776693625183,45.75,75271.6,247.0,-0.12324,0.00013,6.95436]
[1776693625375,45.75,75262.28,247.0,-0.12446,0.00013,7.00166]
[1776693626122,45.75,75253.69,247.0,-0.12559,0.00013,7.04546]
[1776693627738,45.75,75253.69,247.0,-0.12559,0.00013,7.04546]
[1776693628136,45.75,75259.12,247.0,-0.12488,0.00013,7.01798]
[1776693628824,45.75,75259.12,247.0,-0.12488,0.00013,7.01798]
[1776693633906,45.75,75255.66,247.0,-0.12524,0.00013,7.02859]
[1776693634258,45.75,75255.66,247.0,-0.12524,0.00013,7.02859]
[1776693635056,45.75,75255.86,247.0,-0.12522,0.00013,7.02766]
[1776693635770,45.75,75255.86,247.0,-0.12522,0.00013,7.02766]
[1776693635187,45.75,75261.46,247.0,-0.12448,0.00013,6.9993]
[1776693636064,45.75,75261.46,247.0,-0.12448,0.00013,6.9993]
[1776693636138,45.75,75261.46,247.0,-0.12448,0.00013,6.9993]
[1776693637800,45.75,75259.06,247.0,-0.1248,0.00013,7.01163]
[1776693640932,45.75,75254.28,247.0,-0.12544,0.00013,7.03631]
[1776693644143,45.75,75252.53,247.0,-0.12568,0.00013,7.04543]
[1776693644868,45.75,75248.36,247.0,-0.12624,0.00013,7.06676]
[1776693644873,45.75,75248.36,247.0,-0.12624,0.00013,7.06676]
[1776693644941,45.75,75248.36,247.0,-0.12624,0.00013,7.06676]
[1776693645646,45.75,75238.25,247.0,-0.12758,0.00013,7.11826]
[1776693646684,45.75,75238.25,247.0,-0.12758,0.00013,7.11826]
[1776693646686,45.75,75238.25,247.0,-0.12758,0.00013,7.11826]
[1776693647049,45.75,75234.77,247.0,-0.12805,0.00013,7.13591]
[1776693647255,45.75,75234.77,247.0,-0.12805,0.00013,7.13591]
[1776693647273,45.75,75234.77,247.0,-0.12805,0.00013,7.13591]
[1776693647658,45.75,75220.49,247.0,-0.12998,0.00014,7.20884]
[1776693648826,45.75,75220.49,247.0,-0.12998,0.00014,7.20884]
[1776693648871,45.75,75220.49,247.0,-0.12998,0.00014,7.20884]
[1776693649088,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649090,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649210,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649258,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649295,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649306,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649331,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649573,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649584,45.75,75221.41,247.0,-0.12985,0.00014,7.20397]
[1776693649628,45.75,75199.27,247.0,-0.13287,0.00014,7.31716]
[1776693650409,45.75,75199.27,247.0,-0.13287,0.00014,7.31716]
[1776693650411,45.75,75199.27,247.0,-0.13287,0.00014,7.31716]
[1776693650646,45.75,75199.27,247.0,-0.13287,0.00014,7.31716]
[1776693650814,45.75,75199.27,247.0,-0.13287,0.00014,7.31716]
[1776693651164,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651228,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651338,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651343,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651354,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651356,45.75,75203.4,247.0,-0.1323,0.00014,7.29608]
[1776693651837,45.75,75191.44,247.0,-0.13395,0.00014,7.35736]
[1776693651860,45.75,75191.44,247.0,-0.13395,0.00014,7.35736]
[1776693652526,45.75,75191.44,247.0,-0.13395,0.00014,7.35736]
[1776693652532,45.75,75189.25,247.0,-0.13425,0.00014,7.3686]
[1776693655426,45.75,75187.73,247.0,-0.13446,0.00014,7.37624]
[1776693655437,45.75,75190.68,247.0,-0.13405,0.00014,7.3609]
[1776693661389,45.75,75190.71,247.0,-0.13405,0.00014,7.36093]
[1776693663404,45.75,75184.6,247.0,-0.1349,0.00014,7.39235]
[1776693663861,45.75,75184.6,247.0,-0.1349,0.00014,7.39235]
[1776693664295,45.75,75184.6,247.0,-0.1349,0.00014,7.39235]
[1776693669108,45.75,75189.89,247.0,-0.13416,0.00014,7.36518]
[1776693669191,45.75,75189.89,247.0,-0.13416,0.00014,7.36518]
[1776693669195,45.75,75189.89,247.0,-0.13416,0.00014,7.36518]
[1776693669629,45.75,75189.89,247.0,-0.13416,0.00014,7.36518]
[1776693669846,45.75,75169.26,247.0,-0.13704,0.00014,7.47109]
[1776693670080,45.75,75169.26,247.0,-0.13704,0.00014,7.47109]
[1776693670455,45.75,75161.54,247.0,-0.13813,0.00014,7.51082]
[1776693673353,45.75,75162.45,247.0,-0.13799,0.00014,7.50578]
[1776693673355,45.75,75162.45,247.0,-0.13799,0.00014,7.50578]
[1776693673477,45.75,75169.83,247.0,-0.13695,0.00014,7.46763]
[1776693675639,45.75,75171.33,247.0,-0.13673,0.00014,7.4598]
[1776693676406,45.75,75171.62,247.0,-0.13669,0.00014,7.4582]
[1776693676426,45.75,75171.62,247.0,-0.13669,0.00014,7.4582]
[1776693676680,45.75,75159.01,247.0,-0.13847,0.00014,7.523]
[1776693677988,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693677988,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693677993,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678066,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678114,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678253,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678271,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678281,45.75,75156.55,247.0,-0.13881,0.00014,7.53548]
[1776693678818,45.75,75145.89,247.0,-0.14033,0.00014,7.59031]
[1776693679685,45.75,75145.89,247.0,-0.14033,0.00014,7.59031]
[1776693683077,45.75,75148.32,247.0,-0.13999,0.00014,7.57809]
[1776693684403,45.75,75148.36,247.0,-0.13999,0.00014,7.578]
[1776693684432,45.75,75148.36,247.0,-0.13999,0.00014,7.578]
[1776693684554,45.75,75147.77,247.0,-0.14007,0.00014,7.58115]
[1776693684984,45.75,75147.77,247.0,-0.14007,0.00014,7.58115]
[1776693685847,45.75,75147.77,247.0,-0.14007,0.00014,7.58115]
[1776693685877,45.75,75147.77,247.0,-0.14007,0.00014,7.58115]
[1776693686568,45.75,75163.65,247.0,-0.13781,0.00014,7.49917]
[1776693688519,45.74,75162.79,247.0,-0.13792,0.00014,7.50318]
[1776693690597,45.74,75174.98,247.0,-0.1362,0.00014,7.44011]
[1776693690892,45.74,75174.98,247.0,-0.1362,0.00014,7.44011]
[1776693692820,45.74,75176.21,247.0,-0.13591,0.00014,7.42609]
[1776693694827,45.74,75178.62,247.0,-0.13557,0.00014,7.41358]
[1776693694832,45.74,75178.62,247.0,-0.13557,0.00014,7.41358]
[1776693695633,45.74,75166.3,247.0,-0.1373,0.00014,7.47688]
[1776693696816,45.74,75166.3,247.0,-0.1373,0.00014,7.47688]
[1776693697273,45.74,75167.41,247.0,-0.13714,0.00014,7.47111]
[1776693697647,45.74,75174.5,247.0,-0.13614,0.00014,7.43451]
[1776693698655,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693698975,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693698994,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699002,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699006,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699027,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699140,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699800,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699815,45.74,75182.95,247.0,-0.13496,0.00014,7.39096]
[1776693699869,45.74,75186.77,247.0,-0.13442,0.00014,7.37105]
[1776693700562,45.74,75186.77,247.0,-0.13442,0.00014,7.37105]
[1776693701085,45.74,75189.71,247.0,-0.13401,0.00014,7.35596]
[1776693702680,45.74,75192.43,247.0,-0.13363,0.00014,7.34181]
[1776693702811,45.74,75189.41,247.0,-0.13404,0.00014,7.35715]
[1776693706023,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706045,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706056,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706113,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706128,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706176,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706184,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706218,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706224,45.74,75189.05,247.0,-0.13409,0.00014,7.35892]
[1776693706714,45.74,75199.32,247.0,-0.13267,0.00014,7.30625]
[1776693708503,45.73,75204.18,247.0,-0.13199,0.00014,7.28098]
[1776693709124,45.73,75205.91,247.0,-0.13175,0.00014,7.27183]
[1776693711933,45.73,75204.6,247.0,-0.1319,0.00014,7.27756]
[1776693716615,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716623,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716627,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716634,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716640,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716814,45.72,75204.79,247.0,-0.13185,0.00014,7.2756]
[1776693716791,45.72,75218.46,247.0,-0.12998,0.00014,7.20561]
[1776693721003,45.72,75220.32,247.0,-0.12971,0.00014,7.19521]
[1776693721826,45.72,75212.88,247.0,-0.13072,0.00014,7.23314]
[1776693724562,45.72,75209.06,247.0,-0.13123,0.00014,7.2523]
[1776693724576,45.72,75209.06,247.0,-0.13123,0.00014,7.2523]
[1776693724846,45.71,75203.38,247.0,-0.132,0.00014,7.28118]
[1776693726382,45.71,75200.69,247.0,-0.13236,0.00014,7.29472]
[1776693726867,45.71,75198.41,247.0,-0.13267,0.00014,7.30634]
[1776693726992,45.71,75198.41,247.0,-0.13267,0.00014,7.30634]
[1776693727300,45.71,75198.41,247.0,-0.13267,0.00014,7.30634]
[1776693727872,45.71,75182.71,247.0,-0.13485,0.00014,7.38707]
[1776693729532,45.71,75182.91,247.0,-0.13483,0.00014,7.38603]
[1776693729544,45.71,75182.91,247.0,-0.13483,0.00014,7.38603]
[1776693729886,45.71,75169.43,247.0,-0.13671,0.00014,7.45537]
[1776693730219,45.71,75169.43,247.0,-0.13671,0.00014,7.45537]
[1776693730681,45.71,75169.43,247.0,-0.13671,0.00014,7.45537]
[1776693735932,45.71,75154.29,247.0,-0.13884,0.00014,7.53276]
[1776693737704,45.71,75155.8,247.0,-0.13862,0.00014,7.52465]
[1776693738503,45.71,75152.45,247.0,-0.13909,0.00014,7.54173]
[1776693738785,45.71,75152.45,247.0,-0.13909,0.00014,7.54173]
[1776693738950,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693738958,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693738967,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693740006,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693740021,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693740681,45.71,75146.62,247.0,-0.13991,0.00014,7.5716]
[1776693740695,45.71,75146.87,247.0,-0.13988,0.00014,7.57024]
[1776693742046,45.71,75146.35,247.0,-0.13995,0.00014,7.57286]
[1776693742047,45.71,75146.35,247.0,-0.13995,0.00014,7.57286]
[1776693742064,45.7,75152.09,247.0,-0.13912,0.00014,7.543]
[1776693744628,45.7,75152.33,247.0,-0.13908,0.00014,7.54156]
[1776693744631,45.7,75152.33,247.0,-0.13908,0.00014,7.54156]
[1776693744712,45.7,75152.33,247.0,-0.13908,0.00014,7.54156]
[1776693746325,45.7,75144.91,247.0,-0.14013,0.00014,7.5794]
[1776693746335,45.7,75144.91,247.0,-0.14013,0.00014,7.5794]
[1776693746951,45.7,75143.81,247.0,-0.14028,0.00014,7.58474]
[1776693749237,45.7,75145.05,247.0,-0.1401,0.00014,7.57826]
[1776693750349,45.7,75144.85,247.0,-0.14013,0.00014,7.57922]
[1776693750441,45.7,75144.85,247.0,-0.14013,0.00014,7.57922]
[1776693750863,45.7,75144.85,247.0,-0.14013,0.00014,7.57922]
[1776693750892,45.7,75144.85,247.0,-0.14013,0.00014,7.57922]
[1776693750548,45.7,75144.81,247.0,-0.14013,0.00014,7.57935]
[1776693751865,45.7,75144.81,247.0,-0.14013,0.00014,7.57935]
[1776693751869,45.7,75144.81,247.0,-0.14013,0.00014,7.57935]
[1776693751920,45.7,75154.06,247.0,-0.13869,0.00014,7.52365]
[1776693752406,45.7,75154.06,247.0,-0.13869,0.00014,7.52365]
[1776693752467,45.7,75154.06,247.0,-0.13869,0.00014,7.52365]
[1776693752545,45.7,75147.8,247.0,-0.13958,0.00014,7.55595]
[1776693752977,45.7,75147.8,247.0,-0.13958,0.00014,7.55595]
[1776693755185,45.69,75146.36,247.0,-0.13977,0.00014,7.56293]
[1776693755201,45.69,75146.36,247.0,-0.13977,0.00014,7.56293]
[1776693755903,45.69,75146.36,247.0,-0.13977,0.00014,7.56293]
[1776693755957,45.69,75146.36,247.0,-0.13977,0.00014,7.56293]
[1776693755936,45.69,75143.67,247.0,-0.14015,0.00014,7.57633]
[1776693756813,45.69,75143.67,247.0,-0.14015,0.00014,7.57633]
[1776693756896,45.69,75149.72,247.0,-0.13927,0.00014,7.54489]
[1776693758504,45.69,75151.39,247.0,-0.13904,0.00014,7.53627]
[1776693758989,45.69,75151.39,247.0,-0.13904,0.00014,7.53627]
[1776693759044,45.69,75152.46,247.0,-0.13888,0.00014,7.53056]
[1776693759067,45.69,75152.46,247.0,-0.13888,0.00014,7.53056]
[1776693759225,45.69,75152.46,247.0,-0.13888,0.00014,7.53056]
[1776693759568,45.69,75152.46,247.0,-0.13888,0.00014,7.53056]
[1776693759691,45.69,75152.46,247.0,-0.13888,0.00014,7.53056]
[1776693759705,45.69,75137.35,247.0,-0.14104,0.00014,7.60837]
[1776693760573,45.69,75137.35,247.0,-0.14104,0.00014,7.60837]
[1776693760864,45.69,75137.35,247.0,-0.14104,0.00014,7.60837]
[1776693760929,45.69,75143.6,247.0,-0.14013,0.00014,7.57591]
[1776693762620,45.69,75142.58,247.0,-0.14028,0.00014,7.58117]
[1776693763603,45.69,75139.17,247.0,-0.14077,0.00014,7.59871]
[1776693763703,45.69,75144.28,247.0,-0.14003,0.00014,7.57222]
[1776693765147,45.68,75151.98,247.0,-0.13892,0.00014,7.53202]
[1776693768502,45.68,75149.7,247.0,-0.13923,0.00014,7.5434]
[1776693768507,45.68,75149.7,247.0,-0.13923,0.00014,7.5434]
[1776693770506,45.68,75150.68,247.0,-0.13908,0.00014,7.53793]
[1776693770554,45.68,75159.11,247.0,-0.13788,0.00014,7.49425]
[1776693771499,45.68,75159.11,247.0,-0.13788,0.00014,7.49425]
[1776693771547,45.68,75168.12,247.0,-0.1366,0.00014,7.44768]
[1776693772441,45.68,75168.12,247.0,-0.1366,0.00014,7.44768]
[1776693773810,45.68,75170.91,247.0,-0.13621,0.00014,7.43324]
[1776693774007,45.68,75170.91,247.0,-0.13621,0.00014,7.43324]
[1776693774284,45.68,75170.59,247.0,-0.13625,0.00014,7.43478]
[1776693774526,45.68,75170.59,247.0,-0.13625,0.00014,7.43478]
[1776693774540,45.68,75170.59,247.0,-0.13625,0.00014,7.43478]
[1776693774854,45.68,75185.44,247.0,-0.13417,0.00014,7.35837]
[1776693775885,45.68,75185.44,247.0,-0.13417,0.00014,7.35837]
[1776693775959,45.67,75193.17,247.0,-0.1331,0.00014,7.31838]
[1776693776610,45.67,75193.17,247.0,-0.1331,0.00014,7.31838]
[1776693777612,45.67,75193.35,247.0,-0.13307,0.00014,7.31746]
[1776693777892,45.67,75193.35,247.0,-0.13307,0.00014,7.31746]
[1776693777919,45.67,75193.35,247.0,-0.13307,0.00014,7.31746]
[1776693777988,45.67,75193.35,247.0,-0.13307,0.00014,7.31746]
[1776693777990,45.67,75193.35,247.0,-0.13307,0.00014,7.31746]
[1776693778167,45.67,75194.13,247.0,-0.13295,0.00014,7.31288]
[1776693778500,45.67,75194.13,247.0,-0.13295,0.00014,7.31288]
[1776693778538,45.67,75209.45,247.0,-0.13084,0.00014,7.23427]
[1776693779081,45.67,75209.45,247.0,-0.13084,0.00014,7.23427]
[1776693779082,45.67,75209.45,247.0,-0.13084,0.00014,7.23427]
[1776693779173,45.67,75209.45,247.0,-0.13084,0.00014,7.23427]
[1776693780064,45.67,75214.06,247.0,-0.13021,0.00014,7.21047]
[1776693780258,45.67,75221.46,247.0,-0.1292,0.00014,7.17243]
[1776693781170,45.67,75221.46,247.0,-0.1292,0.00014,7.17243]
[1776693785087,45.67,75218.35,247.0,-0.12961,0.00014,7.18798]
[1776693785093,45.67,75218.35,247.0,-0.12961,0.00014,7.18798]
[1776693785127,45.67,75218.35,247.0,-0.12961,0.00014,7.18798]
[1776693786947,45.67,75210.13,247.0,-0.13072,0.00014,7.22966]
[1776693787743,45.67,75217.64,247.0,-0.1297,0.00014,7.19119]
[1776693790707,45.67,75219.9,247.0,-0.12938,0.00014,7.1794]
[1776693792230,45.66,75220.04,247.0,-0.12936,0.00014,7.17849]
[1776693792290,45.66,75220.04,247.0,-0.12936,0.00014,7.17849]
[1776693792766,45.66,75220.04,247.0,-0.12936,0.00014,7.17849]
[1776693793349,45.66,75233.56,247.0,-0.12753,0.00013,7.10918]
[1776693794408,45.66,75233.56,247.0,-0.12753,0.00013,7.10918]
[1776693794949,45.66,75240.06,247.0,-0.12666,0.00013,7.07605]
[1776693795034,45.66,75240.06,247.0,-0.12666,0.00013,7.07605]
[1776693795566,45.66,75240.06,247.0,-0.12666,0.00013,7.07605]
[1776693795573,45.66,75240.06,247.0,-0.12666,0.00013,7.07605]
[1776693796024,45.66,75244.33,247.0,-0.12609,0.00013,7.05413]
[1776693796409,45.66,75244.33,247.0,-0.12609,0.00013,7.05413]
[1776693798448,45.66,75249.71,247.0,-0.12537,0.00013,7.02661]
[1776693799288,45.66,75248.31,247.0,-0.12556,0.00013,7.03365]
[1776693799308,45.66,75248.31,247.0,-0.12556,0.00013,7.03365]
[1776693799391,45.66,75241.84,247.0,-0.12641,0.00013,7.06654]
[1776693800631,45.66,75241.84,247.0,-0.12641,0.00013,7.06654]
[1776693800759,45.66,75241.84,247.0,-0.12641,0.00013,7.06654]
[1776693800945,45.66,75241.84,247.0,-0.12641,0.00013,7.06654]
[1776693801170,45.66,75243.01,247.0,-0.12626,0.00013,7.06074]
[1776693803867,45.66,75242.2,247.0,-0.12637,0.00013,7.06493]
[1776693803885,45.66,75242.2,247.0,-0.12637,0.00013,7.06493]
[1776693804014,45.66,75242.2,247.0,-0.12637,0.00013,7.06493]
[1776693804681,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693805490,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693805819,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693805828,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693805830,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693805896,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693806010,45.66,75233.67,247.0,-0.12752,0.00013,7.10863]
[1776693806085,45.66,75229.05,247.0,-0.12814,0.00013,7.13224]
[1776693806686,45.66,75215.32,247.0,-0.13,0.00014,7.2025]
[1776693808100,45.66,75211.81,247.0,-0.13047,0.00014,7.22037]
[1776693811177,45.66,75214.83,247.0,-0.13005,0.00014,7.20445]
[1776693812930,45.66,75216.16,247.0,-0.12976,0.00014,7.19]
[1776693812935,45.66,75216.16,247.0,-0.12976,0.00014,7.19]
[1776693812957,45.66,75216.16,247.0,-0.12976,0.00014,7.19]
[1776693813008,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813095,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813537,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813571,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813587,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813596,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813718,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813835,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693813913,45.66,75208.76,247.0,-0.13076,0.00014,7.22766]
[1776693814011,45.66,75199.88,247.0,-0.13198,0.00014,7.27321]
[1776693814088,45.66,75199.88,247.0,-0.13198,0.00014,7.27321]
[1776693814353,45.66,75199.88,247.0,-0.13198,0.00014,7.27321]
[1776693814380,45.66,75199.88,247.0,-0.13198,0.00014,7.27321]
[1776693815059,45.66,75180.5,247.0,-0.13466,0.00014,7.37279]
[1776693816017,45.66,75180.5,247.0,-0.13466,0.00014,7.37279]
[1776693816054,45.66,75170.28,247.0,-0.13609,0.00014,7.42521]
[1776693816406,45.66,75170.28,247.0,-0.13609,0.00014,7.42521]
[1776693816759,45.66,75170.28,247.0,-0.13609,0.00014,7.42521]
[1776693816854,45.66,75170.28,247.0,-0.13609,0.00014,7.42521]
[1776693816905,45.66,75170.28,247.0,-0.13609,0.00014,7.42521]
[1776693816909,45.66,75170.43,247.0,-0.13607,0.00014,7.42444]
[1776693817753,45.66,75170.43,247.0,-0.13607,0.00014,7.42444]
[1776693817776,45.66,75170.43,247.0,-0.13607,0.00014,7.42444]
[1776693817863,45.66,75170.43,247.0,-0.13607,0.00014,7.42444]
[1776693818025,45.66,75174.99,247.0,-0.13541,0.00014,7.40052]
[1776693818333,45.66,75174.99,247.0,-0.13541,0.00014,7.40052]
[1776693818341,45.66,75174.99,247.0,-0.13541,0.00014,7.40052]
[1776693819029,45.65,75184.9,247.0,-0.13403,0.00014,7.34939]
[1776693819118,45.65,75184.9,247.0,-0.13403,0.00014,7.34939]
[1776693820737,45.65,75186.96,247.0,-0.13374,0.00014,7.33868]
[1776693820895,45.65,75186.96,247.0,-0.13374,0.00014,7.33868]
[1776693820997,45.65,75188.99,247.0,-0.13345,0.00014,7.32814]
[1776693821518,45.65,75188.99,247.0,-0.13345,0.00014,7.32814]
[1776693821548,45.65,75197.15,247.0,-0.13233,0.00014,7.28621]
[1776693823395,45.65,75197.37,247.0,-0.13229,0.00014,7.28485]
[1776693824997,45.65,75195.28,247.0,-0.13257,0.00014,7.29535]
[1776693825040,45.65,75195.28,247.0,-0.13257,0.00014,7.29535]
[1776693825096,45.65,75195.89,247.0,-0.13247,0.00014,7.29172]
[1776693825170,45.65,75195.89,247.0,-0.13247,0.00014,7.29172]
[1776693825267,45.65,75195.89,247.0,-0.13247,0.00014,7.29172]
[1776693825322,45.65,75195.89,247.0,-0.13247,0.00014,7.29172]
[1776693825473,45.65,75195.89,247.0,-0.13247,0.00014,7.29172]
[1776693825578,45.65,75205.47,247.0,-0.13116,0.00014,7.24254]
[1776693827008,45.65,75205.47,247.0,-0.13116,0.00014,7.24254]
[1776693827591,45.65,75217.58,247.0,-0.1295,0.00014,7.18014]
[1776693829607,45.65,75223.29,247.0,-0.12872,0.00014,7.15076]
[1776693831282,45.65,75226.59,247.0,-0.12827,0.00013,7.13383]
[1776693833640,45.65,75215.98,247.0,-0.12971,0.00014,7.18803]
[1776693835408,45.64,75215.33,247.0,-0.12979,0.00014,7.19127]
[1776693835478,45.64,75215.33,247.0,-0.12979,0.00014,7.19127]
[1776693835654,45.64,75209.74,247.0,-0.13055,0.00014,7.21982]
[1776693836871,45.64,75209.74,247.0,-0.13055,0.00014,7.21982]
[1776693837625,45.64,75207.01,247.0,-0.13092,0.00014,7.23369]
[1776693837828,45.64,75212.85,247.0,-0.13012,0.00014,7.20359]
[1776693838768,45.64,75212.85,247.0,-0.13012,0.00014,7.20359]
[1776693839541,45.64,75214.88,247.0,-0.12984,0.00014,7.19296]
[1776693839848,45.64,75214.88,247.0,-0.12984,0.00014,7.19296]
[1776693840127,45.64,75211.61,247.0,-0.13028,0.00014,7.20959]
[1776693840543,45.64,75211.61,247.0,-0.13028,0.00014,7.20959]
[1776693840947,45.64,75211.61,247.0,-0.13028,0.00014,7.20959]
[1776693841021,45.64,75202.3,247.0,-0.13155,0.00014,7.25735]
[1776693842583,45.64,75201.56,247.0,-0.13165,0.00014,7.26096]
[1776693845403,45.64,75202.73,247.0,-0.13147,0.00014,7.25435]
[1776693847361,45.63,75209.14,247.0,-0.13059,0.00014,7.22107]
[1776693848498,45.63,75210.63,247.0,-0.13038,0.00014,7.21326]
[1776693853652,45.63,75207.72,247.0,-0.13076,0.00014,7.22743]
[1776693853745,45.63,75207.72,247.0,-0.13076,0.00014,7.22743]
[1776693853746,45.63,75207.72,247.0,-0.13076,0.00014,7.22743]
[1776693854026,45.63,75207.72,247.0,-0.13076,0.00014,7.22743]
[1776693854079,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854200,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854355,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854895,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854912,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854938,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854945,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854956,45.63,75200.07,247.0,-0.1318,0.00014,7.26655]
[1776693854970,45.63,75192.19,247.0,-0.13288,0.00014,7.30688]
[1776693855279,45.63,75192.19,247.0,-0.13288,0.00014,7.30688]
[1776693855944,45.63,75190.1,247.0,-0.13317,0.00014,7.3176]
[1776693856201,45.63,75190.1,247.0,-0.13317,0.00014,7.3176]
[1776693856954,45.63,75196.76,247.0,-0.13224,0.00014,7.28282]
[1776693857988,45.62,75203.64,247.0,-0.13128,0.00014,7.24724]
[1776693859168,45.62,75199.35,247.0,-0.13187,0.00014,7.26927]
[1776693864385,45.62,75197.33,247.0,-0.13212,0.00014,7.27855]
[1776693865467,45.62,75197.77,247.0,-0.13206,0.00014,7.27606]
[1776693865596,45.62,75197.77,247.0,-0.13206,0.00014,7.27606]
[1776693865675,45.62,75197.77,247.0,-0.13206,0.00014,7.27606]
[1776693865980,45.62,75197.77,247.0,-0.13206,0.00014,7.27606]
[1776693866036,45.62,75204.54,247.0,-0.13111,0.00014,7.24082]
[1776693867055,45.62,75204.54,247.0,-0.13111,0.00014,7.24082]
[1776693866884,45.62,75210.89,247.0,-0.13025,0.00014,7.20823]
[1776693867630,45.62,75210.89,247.0,-0.13025,0.00014,7.20823]
[1776693868048,45.61,75222.48,247.0,-0.12867,0.00014,7.14864]
[1776693868181,45.61,75222.48,247.0,-0.12867,0.00014,7.14864]
[1776693868193,45.61,75222.48,247.0,-0.12867,0.00014,7.14864]
[1776693868255,45.61,75222.48,247.0,-0.12867,0.00014,7.14864]
[1776693868898,45.61,75214.9,247.0,-0.12969,0.00014,7.18734]
[1776693871027,45.61,75211.71,247.0,-0.13012,0.00014,7.20365]
[1776693872398,45.61,75216.17,247.0,-0.1294,0.00014,7.17302]
[1776693872409,45.61,75216.17,247.0,-0.1294,0.00014,7.17302]
[1776693873935,45.61,75204.76,247.0,-0.13095,0.00014,7.23134]
[1776693878496,45.61,75202.69,247.0,-0.13122,0.00014,7.2412]
[1776693879106,45.61,75202.69,247.0,-0.13122,0.00014,7.2412]
[1776693879107,45.61,75202.69,247.0,-0.13122,0.00014,7.2412]
[1776693880955,45.6,75204.39,247.0,-0.13097,0.00014,7.23207]
[1776693881069,45.6,75197.03,247.0,-0.13198,0.00014,7.2697]
[1776693881582,45.6,75197.03,247.0,-0.13198,0.00014,7.2697]
[1776693881781,45.6,75197.03,247.0,-0.13198,0.00014,7.2697]
[1776693882036,45.6,75182.79,247.0,-0.13395,0.00014,7.34296]
[1776693888034,45.59,75184.0,247.0,-0.13373,0.00014,7.33461]
[1776693889457,45.59,75183.32,247.0,-0.13381,0.00014,7.33779]
[1776693893156,45.58,75181.59,247.0,-0.13402,0.00014,7.34539]
[1776693893489,45.58,75181.59,247.0,-0.13402,0.00014,7.34539]
[1776693893527,45.58,75181.59,247.0,-0.13402,0.00014,7.34539]
[1776693893696,45.58,75181.59,247.0,-0.13402,0.00014,7.34539]
[1776693894077,45.58,75176.9,247.0,-0.13467,0.00014,7.36942]
[1776693894967,45.58,75176.9,247.0,-0.13467,0.00014,7.36942]
[1776693895007,45.58,75176.9,247.0,-0.13467,0.00014,7.36942]
[1776693895064,45.58,75176.9,247.0,-0.13467,0.00014,7.36942]
[1776693895109,45.58,75178.47,247.0,-0.13445,0.00014,7.36117]
[1776693896091,45.58,75184.44,247.0,-0.13361,0.00014,7.33007]
[1776693897975,45.58,75189.33,247.0,-0.13292,0.00014,7.30459]
[1776693899036,45.58,75192.5,247.0,-0.13247,0.00014,7.28802]
[1776693899136,45.58,75206.72,247.0,-0.13051,0.00014,7.21468]
[1776693899663,45.58,75206.72,247.0,-0.13051,0.00014,7.21468]
[1776693899741,45.58,75206.72,247.0,-0.13051,0.00014,7.21468]
[1776693899758,45.58,75206.72,247.0,-0.13051,0.00014,7.21468]
[1776693900006,45.58,75206.72,247.0,-0.13051,0.00014,7.21468]
[1776693900124,45.58,75215.14,247.0,-0.12936,0.00014,7.17147]
[1776693900258,45.58,75215.14,247.0,-0.12936,0.00014,7.17147]
[1776693900339,45.58,75215.14,247.0,-0.12936,0.00014,7.17147]
[1776693900426,45.58,75215.14,247.0,-0.12936,0.00014,7.17147]
[1776693900558,45.58,75215.14,247.0,-0.12936,0.00014,7.17147]
[1776693901130,45.58,75221.46,247.0,-0.1285,0.00014,7.13885]
[1776693901709,45.58,75221.46,247.0,-0.1285,0.00014,7.13885]
[1776693901789,45.58,75221.46,247.0,-0.1285,0.00014,7.13885]
[1776693902137,45.58,75226.93,247.0,-0.12776,0.00013,7.1108]
[1776693903143,45.58,75238.4,247.0,-0.12622,0.00013,7.05213]
[1776693903932,45.58,75238.4,247.0,-0.12622,0.00013,7.05213]
[1776693906724,45.58,75234.14,247.0,-0.1268,0.00013,7.07414]
[1776693908471,45.58,75231.46,247.0,-0.12716,0.00013,7.08789]
[1776693909185,45.58,75222.5,247.0,-0.12837,0.00014,7.13382]
[1776693910308,45.58,75222.5,247.0,-0.12837,0.00014,7.13382]
[1776693910538,45.58,75222.5,247.0,-0.12837,0.00014,7.13382]
[1776693910684,45.58,75222.5,247.0,-0.12837,0.00014,7.13382]
[1776693910793,45.58,75222.5,247.0,-0.12837,0.00014,7.13382]
[1776693910879,45.58,75224.11,247.0,-0.12815,0.00014,7.12555]
[1776693911242,45.58,75224.11,247.0,-0.12815,0.00014,7.12555]
[1776693911716,45.58,75233.24,247.0,-0.12691,0.00013,7.0786]
[1776693913091,45.58,75240.62,247.0,-0.12592,0.00013,7.04064]
[1776693913878,45.58,75251.26,247.0,-0.12451,0.00013,6.98633]
[1776693914897,45.58,75251.26,247.0,-0.12451,0.00013,6.98633]
[1776693919432,45.58,75250.69,247.0,-0.12458,0.00013,6.98926]
[1776693919512,45.58,75250.69,247.0,-0.12458,0.00013,6.98926]
[1776693924578,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693924770,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693924785,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693924864,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693924883,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693925109,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693925160,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693925179,45.58,75251.13,247.0,-0.12452,0.00013,6.98695]
[1776693925130,45.58,75252.6,247.0,-0.12433,0.00013,6.97945]
[1776693925716,45.58,75252.6,247.0,-0.12433,0.00013,6.97945]
[1776693925793,45.57,75268.65,247.0,-0.12221,0.00013,6.89752]
[1776693926964,45.57,75268.65,247.0,-0.12221,0.00013,6.89752]
[1776693927010,45.57,75268.65,247.0,-0.12221,0.00013,6.89752]
[1776693927118,45.58,75277.58,247.0,-0.12106,0.00013,6.85243]
[1776693927797,45.58,75277.58,247.0,-0.12106,0.00013,6.85243]
[1776693927798,45.58,75277.58,247.0,-0.12106,0.00013,6.85243]
[1776693927912,45.58,75277.58,247.0,-0.12106,0.00013,6.85243]
[1776693928058,45.58,75277.58,247.0,-0.12106,0.00013,6.85243]
[1776693928132,45.58,75288.85,247.0,-0.1196,0.00013,6.79529]
[1776693929079,45.58,75296.83,247.0,-0.11859,0.00013,6.75547]
[1776693929357,45.58,75296.83,247.0,-0.11859,0.00013,6.75547]
[1776693930041,45.58,75296.6,247.0,-0.11862,0.00013,6.75664]
[1776693930638,45.58,75296.6,247.0,-0.11862,0.00013,6.75664]
[1776693930739,45.58,75299.13,247.0,-0.1183,0.00013,6.74394]
[1776693932349,45.58,75297.41,247.0,-0.11843,0.00013,6.74585]
[1776693932616,45.58,75291.93,247.0,-0.11913,0.00013,6.77356]
[1776693933466,45.58,75291.93,247.0,-0.11913,0.00013,6.77356]
[1776693934945,45.58,75287.1,247.0,-0.11977,0.00013,6.79852]
[1776693934952,45.58,75287.1,247.0,-0.11977,0.00013,6.79852]
[1776693935940,45.59,75285.89,247.0,-0.11993,0.00013,6.80512]
[1776693937812,45.59,75281.57,247.0,-0.12051,0.00013,6.82792]
[1776693937817,45.59,75281.57,247.0,-0.12051,0.00013,6.82792]
[1776693937821,45.59,75281.57,247.0,-0.12051,0.00013,6.82792]
[1776693938212,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693938381,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693938405,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693938432,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693939101,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693939104,45.59,75280.69,247.0,-0.12064,0.00013,6.8328]
[1776693939115,45.6,75269.7,247.0,-0.12209,0.00013,6.88933]
[1776693943107,45.6,75270.76,247.0,-0.12197,0.00013,6.88495]
[1776693943208,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943284,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943297,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943316,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943423,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943429,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943620,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943667,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943735,45.6,75278.61,247.0,-0.12096,0.00013,6.84551]
[1776693943873,45.6,75284.73,247.0,-0.12017,0.00013,6.8145]
[1776693944928,45.6,75293.03,247.0,-0.1191,0.00013,6.7725]
[1776693946179,45.6,75293.03,247.0,-0.1191,0.00013,6.7725]
[1776693946229,45.6,75294.86,247.0,-0.11887,0.00013,6.7634]
[1776693946350,45.6,75294.86,247.0,-0.11887,0.00013,6.7634]
[1776693946576,45.6,75294.86,247.0,-0.11887,0.00013,6.7634]
[1776693946665,45.6,75287.97,247.0,-0.11976,0.00013,6.79825]
[1776693948165,45.6,75287.97,247.0,-0.11976,0.00013,6.79825]
[1776693948131,45.61,75277.81,247.0,-0.12108,0.00013,6.85013]
[1776693949165,45.61,75271.88,247.0,-0.12185,0.00013,6.88035]
[1776693950495,45.61,75265.06,247.0,-0.12275,0.00013,6.9151]
[1776693951884,45.61,75265.06,247.0,-0.12275,0.00013,6.9151]
[1776693951942,45.61,75265.06,247.0,-0.12275,0.00013,6.9151]
[1776693952509,45.61,75267.02,247.0,-0.12249,0.00013,6.90521]
[1776693952517,45.61,75267.02,247.0,-0.12249,0.00013,6.90521]
[1776693958814,45.61,75263.9,247.0,-0.12291,0.00013,6.92157]
[1776693958838,45.61,75263.9,247.0,-0.12291,0.00013,6.92157]
[1776693959736,45.61,75269.85,247.0,-0.12214,0.00013,6.89145]
[1776693960520,45.61,75269.85,247.0,-0.12214,0.00013,6.89145]
[1776693960691,45.61,75269.85,247.0,-0.12214,0.00013,6.89145]
[1776693960701,45.61,75269.85,247.0,-0.12214,0.00013,6.89145]
[1776693960747,45.61,75269.85,247.0,-0.12214,0.00013,6.89145]
[1776693961038,45.61,75275.68,247.0,-0.12138,0.00013,6.86196]
[1776693961679,45.61,75281.44,247.0,-0.12064,0.00013,6.8329]
[1776693964276,45.61,75284.74,247.0,-0.12022,0.00013,6.81655]
[1776693964303,45.61,75284.74,247.0,-0.12022,0.00013,6.81655]
[1776693965012,45.61,75284.74,247.0,-0.12022,0.00013,6.81655]
[1776693965054,45.62,75280.17,247.0,-0.12082,0.00013,6.83991]
[1776693965339,45.62,75280.17,247.0,-0.12082,0.00013,6.83991]
[1776693965601,45.62,75273.33,247.0,-0.12171,0.00013,6.87478]
[1776693967615,45.62,75267.29,247.0,-0.12253,0.00013,6.9068]
[1776693968842,45.62,75267.29,247.0,-0.12253,0.00013,6.9068]
[1776693973441,45.62,75260.32,247.0,-0.12345,0.00013,6.94255]
[1776693975766,45.62,75259.25,247.0,-0.1236,0.00013,6.94805]
[1776693977718,45.62,75258.95,247.0,-0.12364,0.00013,6.9496]
[1776693977774,45.62,75258.95,247.0,-0.12364,0.00013,6.9496]
[1776693977859,45.62,75258.95,247.0,-0.12364,0.00013,6.9496]
[1776693978065,45.62,75265.94,247.0,-0.12272,0.00013,6.91407]
[1776693978704,45.62,75265.94,247.0,-0.12272,0.00013,6.91407]
[1776693979198,45.63,75275.84,247.0,-0.12143,0.00013,6.86401]
[1776693980700,45.63,75278.75,247.0,-0.12106,0.00013,6.84926]
[1776693982829,45.64,75277.33,247.0,-0.12132,0.00013,6.8595]
[1776693982963,45.64,75274.02,247.0,-0.12175,0.00013,6.87643]
[1776693984735,45.64,75280.42,247.0,-0.12091,0.00013,6.84379]
[1776693985644,45.64,75280.42,247.0,-0.12091,0.00013,6.84379]
[1776693985742,45.64,75286.93,247.0,-0.12006,0.00013,6.81039]
[1776693988498,45.64,75290.26,247.0,-0.11964,0.00013,6.79371]
[1776693988551,45.64,75290.26,247.0,-0.11964,0.00013,6.79371]
[1776693990462,45.64,75290.37,247.0,-0.11964,0.00013,6.79371]
[1776693990463,45.64,75290.37,247.0,-0.11964,0.00013,6.79371]
[1776693992571,45.64,75290.81,247.0,-0.11948,0.00013,6.78433]
[1776693995524,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693995533,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693995644,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693995822,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693995826,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693995989,45.65,75296.72,247.0,-0.11874,0.00013,6.75529]
[1776693996061,45.65,75303.7,247.0,-0.11787,0.00013,6.72088]
[1776693996820,45.65,75310.25,247.0,-0.11705,0.00013,6.68801]
[1776693997534,45.65,75310.25,247.0,-0.11705,0.00013,6.68801]
[1776693997674,45.65,75310.25,247.0,-0.11705,0.00013,6.68801]
[1776693998063,45.65,75310.25,247.0,-0.11705,0.00013,6.68801]
[1776693998272,45.65,75310.25,247.0,-0.11705,0.00013,6.68801]
[1776693998300,45.65,75310.25,247.0,-0.11704,0.00013,6.68788]
[1776693998382,45.65,75310.25,247.0,-0.11704,0.00013,6.68788]
[1776693999197,45.65,75316.87,247.0,-0.11621,0.00013,6.65457]
[1776693999458,45.65,75316.87,247.0,-0.11621,0.00013,6.65457]
[1776694001859,45.65,75323.52,247.0,-0.11537,0.00013,6.62122]
[1776694002776,45.65,75324.01,247.0,-0.11531,0.00013,6.61876]
[1776694002785,45.65,75324.01,247.0,-0.11531,0.00013,6.61876]
[1776694003493,45.65,75322.3,247.0,-0.11553,0.00013,6.62738]
[1776694004189,45.65,75322.3,247.0,-0.11553,0.00013,6.62738]
[1776694004248,45.65,75322.3,247.0,-0.11553,0.00013,6.62738]
[1776694004267,45.65,75322.3,247.0,-0.11553,0.00013,6.62738]
[1776694005183,45.65,75318.56,247.0,-0.116,0.00013,6.64618]
[1776694005462,45.65,75323.03,247.0,-0.11544,0.00013,6.62376]
[1776694005723,45.65,75323.03,247.0,-0.11544,0.00013,6.62376]
[1776694006187,45.65,75323.03,247.0,-0.11544,0.00013,6.62376]
[1776694005883,45.65,75334.02,247.0,-0.11407,0.00012,6.56866]
[1776694010313,45.65,75336.03,247.0,-0.11379,0.00012,6.55758]
[1776694012495,45.64,75328.51,247.0,-0.11469,0.00012,6.59387]
[1776694012932,45.63,75322.51,247.0,-0.11541,0.00013,6.6225]
[1776694016582,45.63,75319.17,247.0,-0.11583,0.00013,6.63955]
[1776694020672,45.63,75321.43,247.0,-0.11555,0.00013,6.62813]
[1776694020720,45.63,75321.43,247.0,-0.11555,0.00013,6.62813]
[1776694020726,45.63,75321.43,247.0,-0.11555,0.00013,6.62813]
[1776694020988,45.63,75308.71,247.0,-0.11715,0.00013,6.69211]
[1776694021318,45.63,75308.71,247.0,-0.11715,0.00013,6.69211]
[1776694021461,45.63,75308.71,247.0,-0.11715,0.00013,6.69211]
[1776694021997,45.63,75300.11,247.0,-0.11825,0.00013,6.73554]
[1776694025603,45.63,75296.42,247.0,-0.11871,0.00013,6.75377]
[1776694026025,45.63,75292.92,247.0,-0.11915,0.00013,6.77129]
[1776694026718,45.63,75292.92,247.0,-0.11915,0.00013,6.77129]
[1776694027286,45.63,75283.52,247.0,-0.12036,0.00013,6.81877]
[1776694030205,45.63,75281.9,247.0,-0.12057,0.00013,6.82696]
[1776694031623,45.63,75288.88,247.0,-0.11967,0.00013,6.79158]
[1776694031732,45.63,75288.88,247.0,-0.11967,0.00013,6.79158]
[1776694031962,45.63,75288.88,247.0,-0.11967,0.00013,6.79158]
[1776694031996,45.63,75288.88,247.0,-0.11967,0.00013,6.79158]
[1776694032137,45.63,75288.88,247.0,-0.11967,0.00013,6.79158]
[1776694032208,45.63,75295.31,247.0,-0.11884,0.00013,6.75888]
[1776694033214,45.63,75295.31,247.0,-0.11884,0.00013,6.75888]
[1776694036149,45.62,75290.0,247.0,-0.11949,0.00013,6.78459]
[1776694036151,45.62,75290.0,247.0,-0.11949,0.00013,6.78459]
[1776694037475,45.62,75297.86,247.0,-0.11845,0.00013,6.74367]
[1776694037561,45.62,75297.86,247.0,-0.11845,0.00013,6.74367]
[1776694039960,45.62,75303.87,247.0,-0.11768,0.00013,6.71299]
[1776694043706,45.61,75307.61,247.0,-0.11717,0.00013,6.69288]
[1776694046974,45.59,75304.02,247.0,-0.11754,0.00013,6.70734]
[1776694047173,45.59,75298.25,247.0,-0.11827,0.00013,6.73646]
[1776694047964,45.59,75298.25,247.0,-0.11827,0.00013,6.73646]
[1776694048065,45.59,75298.25,247.0,-0.11827,0.00013,6.73646]
[1776694048550,45.59,75300.63,247.0,-0.11796,0.00013,6.72414]
[1776694048701,45.59,75300.63,247.0,-0.11796,0.00013,6.72414]
[1776694048858,45.59,75300.63,247.0,-0.11796,0.00013,6.72414]
[1776694049070,45.59,75300.63,247.0,-0.11796,0.00013,6.72414]
[1776694049187,45.59,75309.93,247.0,-0.11677,0.00013,6.67689]
[1776694050777,45.58,75308.41,247.0,-0.11689,0.00013,6.68168]
[1776694051685,45.57,75309.36,247.0,-0.11666,0.00013,6.66918]
[1776694054258,45.57,75309.33,247.0,-0.11665,0.00013,6.66884]
[1776694054698,45.57,75309.92,247.0,-0.11657,0.00013,6.66563]
[1776694055328,45.57,75316.77,247.0,-0.11571,0.00013,6.63113]
[1776694056237,45.56,75323.11,247.0,-0.11486,0.00013,6.59713]
[1776694056709,45.56,75323.11,247.0,-0.11486,0.00013,6.59713]
[1776694056883,45.56,75323.11,247.0,-0.11486,0.00013,6.59713]
[1776694056937,45.56,75323.11,247.0,-0.11486,0.00013,6.59713]
[1776694057801,45.56,75324.54,247.0,-0.11468,0.00012,6.5898]
[1776694057804,45.56,75324.54,247.0,-0.11468,0.00012,6.5898]
[1776694057860,45.56,75324.54,247.0,-0.11468,0.00012,6.5898]
[1776694058251,45.56,75315.26,247.0,-0.11584,0.00013,6.63634]
[1776694059096,45.56,75315.26,247.0,-0.11584,0.00013,6.63634]
[1776694060849,45.54,75314.66,247.0,-0.11582,0.00013,6.63538]
[1776694063215,45.53,75312.43,247.0,-0.11605,0.00013,6.64448]
[1776694064444,45.53,75307.04,247.0,-0.11672,0.00013,6.67123]
[1776694065506,45.53,75305.97,247.0,-0.11685,0.00013,6.67638]
[1776694065533,45.53,75305.97,247.0,-0.11685,0.00013,6.67638]
[1776694065598,45.53,75305.97,247.0,-0.11685,0.00013,6.67638]
[1776694065608,45.53,75305.97,247.0,-0.11685,0.00013,6.67638]
[1776694065646,45.53,75305.97,247.0,-0.11685,0.00013,6.67638]
[1776694066307,45.52,75299.93,247.0,-0.11761,0.00013,6.70663]
[1776694068249,45.52,75296.01,247.0,-0.1181,0.00013,6.72615]
[1776694068339,45.52,75296.01,247.0,-0.1181,0.00013,6.72615]
[1776694069207,45.52,75295.36,247.0,-0.11818,0.00013,6.72912]
[1776694069341,45.52,75295.36,247.0,-0.11818,0.00013,6.72912]
[1776694069348,45.52,75295.36,247.0,-0.11818,0.00013,6.72912]
[1776694069347,45.52,75285.41,247.0,-0.11944,0.00013,6.77917]
[1776694069436,45.52,75285.41,247.0,-0.11944,0.00013,6.77917]
[1776694069682,45.52,75285.41,247.0,-0.11944,0.00013,6.77917]
[1776694070262,45.52,75285.41,247.0,-0.11944,0.00013,6.77917]
[1776694070349,45.52,75262.45,247.0,-0.12243,0.00013,6.89582]
[1776694071113,45.52,75262.45,247.0,-0.12243,0.00013,6.89582]
[1776694071322,45.52,75262.45,247.0,-0.12243,0.00013,6.89582]
[1776694071334,45.52,75262.45,247.0,-0.12243,0.00013,6.89582]
[1776694071350,45.52,75245.31,247.0,-0.12469,0.00013,6.98304]
[1776694071875,45.52,75245.31,247.0,-0.12469,0.00013,6.98304]
[1776694072216,45.52,75245.31,247.0,-0.12469,0.00013,6.98304]
[1776694073814,45.52,75243.63,247.0,-0.1249,0.00013,6.99106]
[1776694074376,45.52,75235.55,247.0,-0.12597,0.00013,7.03213]
[1776694074461,45.52,75235.55,247.0,-0.12597,0.00013,7.03213]
[1776694079913,45.51,75233.88,247.0,-0.12615,0.00013,7.03912]
[1776694080000,45.51,75233.88,247.0,-0.12615,0.00013,7.03912]
[1776694080581,45.51,75233.88,247.0,-0.12615,0.00013,7.03912]
[1776694081047,45.51,75241.35,247.0,-0.12514,0.00013,7.0006]
[1776694082320,45.51,75241.35,247.0,-0.12514,0.00013,7.0006]
[1776694083713,45.5,75245.34,247.0,-0.1246,0.00013,6.9797]
[1776694085758,45.5,75248.04,247.0,-0.12423,0.00013,6.96548]
[1776694086058,45.5,75248.04,247.0,-0.12423,0.00013,6.96548]
[1776694086224,45.5,75248.04,247.0,-0.12423,0.00013,6.96548]
[1776694086339,45.5,75248.04,247.0,-0.12423,0.00013,6.96548]
[1776694086365,45.5,75247.07,247.0,-0.12435,0.00013,6.97023]
[1776694086673,45.5,75247.07,247.0,-0.12435,0.00013,6.97023]
[1776694086697,45.5,75247.07,247.0,-0.12435,0.00013,6.97023]
[1776694086720,45.5,75247.07,247.0,-0.12435,0.00013,6.97023]
[1776694087349,45.5,75225.06,247.0,-0.12729,0.00013,7.08269]
[1776694087604,45.5,75225.06,247.0,-0.12729,0.00013,7.08269]
[1776694087924,45.5,75225.06,247.0,-0.12729,0.00013,7.08269]
[1776694088203,45.5,75225.06,247.0,-0.12729,0.00013,7.08269]
[1776694088244,45.5,75204.62,247.0,-0.13007,0.00014,7.18763]
[1776694088929,45.5,75204.62,247.0,-0.13007,0.00014,7.18763]
[1776694089277,45.5,75204.62,247.0,-0.13007,0.00014,7.18763]
[1776694089394,45.5,75197.18,247.0,-0.13109,0.00014,7.22566]
[1776694090312,45.5,75207.37,247.0,-0.12969,0.00014,7.17317]
[1776694090806,45.5,75207.37,247.0,-0.12969,0.00014,7.17317]
[1776694091957,45.5,75210.88,247.0,-0.12921,0.00014,7.15508]
[1776694094443,45.5,75208.87,247.0,-0.12948,0.00014,7.16535]
[1776694094468,45.5,75208.31,247.0,-0.12955,0.00014,7.16809]
[1776694094478,45.5,75208.31,247.0,-0.12955,0.00014,7.16809]
[1776694094544,45.5,75208.31,247.0,-0.12955,0.00014,7.16809]
[1776694094721,45.5,75208.31,247.0,-0.12955,0.00014,7.16809]
[1776694096366,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694096504,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694096605,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694096670,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694096750,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694096802,45.5,75193.32,247.0,-0.1316,0.00014,7.24492]
[1776694097380,45.5,75180.55,247.0,-0.13338,0.00014,7.31075]
[1776694097596,45.5,75180.55,247.0,-0.13338,0.00014,7.31075]
[1776694097827,45.5,75180.55,247.0,-0.13338,0.00014,7.31075]
[1776694098022,45.5,75180.55,247.0,-0.13338,0.00014,7.31075]
[1776694098045,45.5,75180.55,247.0,-0.13338,0.00014,7.31075]
[1776694098146,45.49,75163.24,247.0,-0.1358,0.00014,7.40006]
[1776694098488,45.49,75163.24,247.0,-0.1358,0.00014,7.40006]
[1776694099196,45.49,75163.24,247.0,-0.1358,0.00014,7.40006]
[1776694099252,45.49,75152.98,247.0,-0.13725,0.00014,7.45293]
[1776694100353,45.49,75152.98,247.0,-0.13725,0.00014,7.45293]
[1776694100358,45.49,75152.98,247.0,-0.13725,0.00014,7.45293]
[1776694101329,45.49,75149.38,247.0,-0.13775,0.00014,7.47099]
[1776694101381,45.49,75149.38,247.0,-0.13775,0.00014,7.47099]
[1776694101350,45.49,75142.27,247.0,-0.13875,0.00014,7.50747]
[1776694102397,45.49,75142.27,247.0,-0.13875,0.00014,7.50747]
[1776694102622,45.49,75141.97,247.0,-0.13879,0.00014,7.50888]
[1776694102657,45.49,75141.97,247.0,-0.13879,0.00014,7.50888]
[1776694103105,45.49,75148.92,247.0,-0.1378,0.00014,7.47288]
[1776694104415,45.49,75148.92,247.0,-0.1378,0.00014,7.47288]
[1776694104515,45.49,75152.8,247.0,-0.13724,0.00014,7.45262]
[1776694106348,45.49,75155.21,247.0,-0.1369,0.00014,7.44015]
[1776694106970,45.49,75155.46,247.0,-0.13686,0.00014,7.43876]
[1776694107080,45.49,75155.46,247.0,-0.13686,0.00014,7.43876]
[1776694107860,45.49,75154.13,247.0,-0.13705,0.00014,7.44564]
[1776694108177,45.49,75145.05,247.0,-0.13834,0.00014,7.4926]
[1776694108487,45.49,75145.05,247.0,-0.13834,0.00014,7.4926]
[1776694111734,45.48,75139.69,247.0,-0.1391,0.00014,7.51992]
[1776694111837,45.48,75139.69,247.0,-0.1391,0.00014,7.51992]
[1776694112546,45.48,75140.24,247.0,-0.13891,0.00014,7.50936]
[1776694112960,45.48,75147.11,247.0,-0.13792,0.00014,7.47362]
[1776694114627,45.48,75149.3,247.0,-0.1376,0.00014,7.46218]
[1776694116369,45.48,75147.08,247.0,-0.13792,0.00014,7.47351]
[1776694116407,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694116799,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694117035,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694117124,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694117177,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694117459,45.48,75141.94,247.0,-0.13865,0.00014,7.50014]
[1776694117399,45.48,75116.9,247.0,-0.14227,0.00015,7.62991]
[1776694117578,45.48,75116.9,247.0,-0.14227,0.00015,7.62991]
[1776694117671,45.48,75116.9,247.0,-0.14227,0.00015,7.62991]
[1776694118328,45.48,75100.31,247.0,-0.1447,0.00015,7.716]
[1776694118943,45.48,75100.31,247.0,-0.1447,0.00015,7.716]
[1776694119417,45.48,75101.19,247.0,-0.14456,0.00015,7.71113]
[1776694121340,45.48,75102.67,247.0,-0.14434,0.00015,7.70344]
[1776694121449,45.48,75102.67,247.0,-0.14434,0.00015,7.70344]
[1776694121465,45.48,75104.36,247.0,-0.14409,0.00015,7.69462]
[1776694121729,45.48,75104.36,247.0,-0.14409,0.00015,7.69462]
[1776694121876,45.48,75114.11,247.0,-0.14266,0.00015,7.64394]
[1776694123981,45.48,75118.72,247.0,-0.14198,0.00015,7.61967]
[1776694124289,45.47,75125.17,247.0,-0.14104,0.00015,7.58589]
[1776694124981,45.47,75125.17,247.0,-0.14104,0.00015,7.58589]
[1776694125416,45.47,75125.17,247.0,-0.14104,0.00015,7.58589]
[1776694126112,45.47,75125.46,247.0,-0.14099,0.00015,7.58414]
[1776694126459,45.47,75115.42,247.0,-0.14243,0.00015,7.63571]
[1776694128895,45.47,75118.56,247.0,-0.14196,0.00015,7.61882]
[1776694128995,45.47,75121.62,247.0,-0.14151,0.00015,7.60293]
[1776694130126,45.47,75121.62,247.0,-0.14151,0.00015,7.60293]
[1776694130205,45.47,75121.62,247.0,-0.14151,0.00015,7.60293]
[1776694130247,45.47,75111.54,247.0,-0.14298,0.00015,7.65519]
[1776694132222,45.47,75107.31,247.0,-0.1436,0.00015,7.67701]
[1776694132654,45.45,75108.01,247.0,-0.14344,0.00015,7.67126]
[1776694132704,45.45,75108.01,247.0,-0.14344,0.00015,7.67126]
[1776694133387,45.45,75108.01,247.0,-0.14344,0.00015,7.67126]
[1776694133409,45.45,75108.01,247.0,-0.14344,0.00015,7.67126]
[1776694132840,45.45,75113.64,247.0,-0.14261,0.00015,7.64199]
[1776694133719,45.45,75113.64,247.0,-0.14261,0.00015,7.64199]
[1776694133847,45.45,75117.3,247.0,-0.14207,0.00015,7.62265]
[1776694134505,45.45,75117.3,247.0,-0.14207,0.00015,7.62265]
[1776694134982,45.45,75117.3,247.0,-0.14207,0.00015,7.62265]
[1776694135201,45.45,75122.57,247.0,-0.1413,0.00015,7.59515]
[1776694136983,45.45,75122.87,247.0,-0.14125,0.00015,7.59333]
[1776694136984,45.45,75122.87,247.0,-0.14125,0.00015,7.59333]
[1776694137083,45.45,75116.13,247.0,-0.14222,0.00015,7.62809]
[1776694137883,45.45,75110.66,247.0,-0.14302,0.00015,7.6564]
[1776694138509,45.45,75110.66,247.0,-0.14302,0.00015,7.6564]
[1776694138980,45.45,75110.66,247.0,-0.14302,0.00015,7.6564]
[1776694139081,45.45,75114.4,247.0,-0.14247,0.00015,7.63679]
[1776694140904,45.44,75125.2,247.0,-0.14088,0.00015,7.58006]
[1776694141937,45.44,75125.2,247.0,-0.14088,0.00015,7.58006]
[1776694141963,45.44,75119.3,247.0,-0.14173,0.00015,7.61047]
[1776694142661,45.44,75119.3,247.0,-0.14173,0.00015,7.61047]
[1776694142668,45.44,75119.3,247.0,-0.14173,0.00015,7.61047]
[1776694142901,45.44,75119.3,247.0,-0.14173,0.00015,7.61047]
[1776694143925,45.44,75112.18,247.0,-0.14276,0.00015,7.64726]
[1776694145078,45.44,75112.18,247.0,-0.14276,0.00015,7.64726]
[1776694145169,45.44,75110.21,247.0,-0.14305,0.00015,7.65734]
[1776694145786,45.44,75110.21,247.0,-0.14305,0.00015,7.65734]
[1776694146164,45.44,75110.95,247.0,-0.14293,0.00015,7.65315]
[1776694146658,45.44,75110.95,247.0,-0.14293,0.00015,7.65315]
[1776694146732,45.44,75110.95,247.0,-0.14293,0.00015,7.65315]
[1776694147173,45.44,75114.51,247.0,-0.1424,0.00015,7.63448]
[1776694147981,45.44,75114.51,247.0,-0.1424,0.00015,7.63448]
[1776694148111,45.44,75114.51,247.0,-0.1424,0.00015,7.63448]
[1776694148194,45.44,75114.51,247.0,-0.1424,0.00015,7.63448]
[1776694148402,45.44,75114.51,247.0,-0.1424,0.00015,7.63448]
[1776694148494,45.44,75121.36,247.0,-0.14139,0.00015,7.59829]
[1776694148948,45.44,75121.36,247.0,-0.14139,0.00015,7.59829]
[1776694149189,45.44,75121.36,247.0,-0.14139,0.00015,7.59829]
[1776694149309,45.44,75121.36,247.0,-0.14139,0.00015,7.59829]
[1776694149437,45.44,75121.36,247.0,-0.14139,0.00015,7.59829]
[1776694149485,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694149632,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694150074,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694150108,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694150139,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694150199,45.44,75128.31,247.0,-0.14038,0.00014,7.56219]
[1776694150395,45.43,75143.8,247.0,-0.13814,0.00014,7.48139]
[1776694151353,45.43,75156.17,247.0,-0.13637,0.00014,7.41698]
[1776694151731,45.43,75156.17,247.0,-0.13637,0.00014,7.41698]
[1776694153484,45.43,75157.29,247.0,-0.1362,0.00014,7.41096]
[1776694154417,45.43,75157.59,247.0,-0.13615,0.00014,7.40919]
[1776694158054,45.42,75153.31,247.0,-0.13673,0.00014,7.43025]
[1776694160194,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694160796,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694160830,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694160855,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694160913,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694160952,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694161328,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694161464,45.42,75160.77,247.0,-0.13566,0.00014,7.39116]
[1776694161435,45.42,75171.12,247.0,-0.1342,0.00014,7.33743]
[1776694161680,45.42,75171.12,247.0,-0.1342,0.00014,7.33743]
[1776694161733,45.42,75171.12,247.0,-0.1342,0.00014,7.33743]
[1776694161772,45.42,75171.12,247.0,-0.1342,0.00014,7.33743]
[1776694161784,45.42,75171.12,247.0,-0.1342,0.00014,7.33743]
[1776694162468,45.42,75187.07,247.0,-0.13197,0.00014,7.25472]
[1776694162518,45.42,75187.07,247.0,-0.13197,0.00014,7.25472]
[1776694162679,45.42,75187.07,247.0,-0.13197,0.00014,7.25472]
[1776694162796,45.42,75187.07,247.0,-0.13197,0.00014,7.25472]
[1776694163493,45.42,75193.17,247.0,-0.13111,0.00014,7.22271]
[1776694163989,45.42,75193.17,247.0,-0.13111,0.00014,7.22271]
[1776694164109,45.42,75193.17,247.0,-0.13111,0.00014,7.22271]
[1776694164517,45.42,75199.61,247.0,-0.13022,0.00014,7.18952]
[1776694165481,45.42,75199.61,247.0,-0.13022,0.00014,7.18952]
[1776694165267,45.41,75201.05,247.0,-0.13002,0.00014,7.18179]
[1776694165673,45.41,75201.05,247.0,-0.13002,0.00014,7.18179]
[1776694166364,45.41,75201.05,247.0,-0.13002,0.00014,7.18179]
[1776694166434,45.41,75207.83,247.0,-0.12908,0.00014,7.14654]
[1776694167134,45.41,75207.83,247.0,-0.12908,0.00014,7.14654]
[1776694167530,45.41,75209.51,247.0,-0.12885,0.00014,7.13789]
[1776694168462,45.41,75209.51,247.0,-0.12885,0.00014,7.13789]
[1776694170037,45.41,75204.62,247.0,-0.12951,0.00014,7.16257]
[1776694172829,45.41,75205.41,247.0,-0.12926,0.00014,7.14993]
[1776694173356,45.41,75205.41,247.0,-0.12926,0.00014,7.14993]
[1776694174139,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694174883,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694174933,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694174988,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694175033,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694175217,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694175462,45.4,75220.11,247.0,-0.12726,0.00014,7.07412]
[1776694175485,45.4,75241.5,247.0,-0.12438,0.00013,6.96429]
[1776694175652,45.4,75241.5,247.0,-0.12438,0.00013,6.96429]
[1776694175667,45.4,75241.5,247.0,-0.12438,0.00013,6.96429]
[1776694176074,45.4,75241.5,247.0,-0.12438,0.00013,6.96429]
[1776694176389,45.4,75254.95,247.0,-0.1226,0.00013,6.89534]
[1776694177646,45.4,75253.55,247.0,-0.12278,0.00013,6.90239]
[1776694177733,45.4,75253.55,247.0,-0.12278,0.00013,6.90239]
[1776694178516,45.4,75253.55,247.0,-0.12278,0.00013,6.90239]
[1776694178522,45.4,75253.55,247.0,-0.12278,0.00013,6.90239]
[1776694179535,45.4,75256.67,247.0,-0.12236,0.00013,6.88596]
[1776694180486,45.4,75256.67,247.0,-0.12236,0.00013,6.88596]
[1776694180569,45.4,75259.02,247.0,-0.12204,0.00013,6.87366]
[1776694181188,45.4,75249.22,247.0,-0.12333,0.00013,6.92371]
[1776694183301,45.4,75247.29,247.0,-0.12358,0.00013,6.93344]
[1776694183580,45.4,75243.83,247.0,-0.12404,0.00013,6.95098]
[1776694184553,45.4,75242.74,247.0,-0.12418,0.00013,6.95638]
[1776694188728,45.39,75240.68,247.0,-0.12443,0.00013,6.96612]
[1776694189693,45.39,75242.28,247.0,-0.12421,0.00013,6.95774]
[1776694192425,45.39,75234.78,247.0,-0.1252,0.00013,6.99577]
[1776694194134,45.39,75237.68,247.0,-0.1248,0.00013,6.98045]
[1776694195510,45.39,75233.89,247.0,-0.12531,0.00013,6.99966]
[1776694195578,45.38,75238.08,247.0,-0.12473,0.00013,6.97772]
[1776694195878,45.38,75238.08,247.0,-0.12473,0.00013,6.97772]
[1776694199897,45.38,75234.67,247.0,-0.12517,0.00013,6.99439]
[1776694201148,45.38,75236.55,247.0,-0.12492,0.00013,6.98476]
[1776694201990,45.38,75234.69,247.0,-0.12516,0.00013,6.99405]
[1776694202618,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694202878,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694202907,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203093,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203232,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203463,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203473,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203565,45.38,75238.03,247.0,-0.12471,0.00013,6.9767]
[1776694203473,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694203733,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694203746,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694203880,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694203904,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694204278,45.38,75256.54,247.0,-0.12225,0.00013,6.88177]
[1776694204540,45.37,75269.2,247.0,-0.12058,0.00013,6.81674]
[1776694204730,45.37,75269.2,247.0,-0.12058,0.00013,6.81674]
[1776694205265,45.37,75269.2,247.0,-0.12058,0.00013,6.81674]
[1776694205516,45.37,75262.94,247.0,-0.12138,0.00013,6.84788]
[1776694209538,45.37,75266.5,247.0,-0.1209,0.00013,6.82919]
[1776694210402,45.36,75276.16,247.0,-0.11963,0.00013,6.77943]
[1776694211856,45.36,75277.96,247.0,-0.11939,0.00013,6.76982]
[1776694213391,45.36,75279.02,247.0,-0.11924,0.00013,6.76403]
[1776694213642,45.36,75279.01,247.0,-0.11923,0.00013,6.7637]
[1776694213792,45.36,75279.01,247.0,-0.11923,0.00013,6.7637]
[1776694215383,45.36,75279.04,247.0,-0.11922,0.00013,6.76316]
[1776694215525,45.35,75272.55,247.0,-0.12004,0.00013,6.79543]
[1776694216946,45.35,75270.08,247.0,-0.12036,0.00013,6.80801]
[1776694218902,45.35,75265.87,247.0,-0.12089,0.00013,6.8286]
[1776694219467,45.34,75264.3,247.0,-0.12107,0.00013,6.8359]
[1776694219589,45.34,75264.3,247.0,-0.12107,0.00013,6.8359]
[1776694219618,45.34,75264.3,247.0,-0.12107,0.00013,6.8359]
[1776694220067,45.34,75264.3,247.0,-0.12107,0.00013,6.8359]
[1776694220095,45.34,75264.3,247.0,-0.12107,0.00013,6.8359]
[1776694220776,45.34,75259.86,247.0,-0.12165,0.00013,6.8583]
[1776694220861,45.34,75259.86,247.0,-0.12165,0.00013,6.8583]
[1776694221130,45.34,75259.86,247.0,-0.12165,0.00013,6.8583]
[1776694221482,45.34,75248.73,247.0,-0.12312,0.00013,6.91519]
[1776694221936,45.34,75248.73,247.0,-0.12312,0.00013,6.91519]
[1776694223829,45.34,75248.49,247.0,-0.12311,0.00013,6.91505]
[1776694224503,45.33,75253.01,247.0,-0.12248,0.00013,6.89061]
[1776694225352,45.33,75253.01,247.0,-0.12248,0.00013,6.89061]
[1776694225510,45.33,75253.45,247.0,-0.12241,0.00013,6.888]
[1776694227116,45.33,75250.58,247.0,-0.12278,0.00013,6.90213]
[1776694230723,45.31,75253.62,247.0,-0.12231,0.00013,6.88379]
[1776694235813,45.3,75253.96,247.0,-0.12209,0.00013,6.872]
[1776694237316,45.3,75253.63,247.0,-0.12212,0.00013,6.87318]
[1776694237601,45.3,75253.63,247.0,-0.12212,0.00013,6.87318]
[1776694239653,45.29,75255.91,247.0,-0.12179,0.00013,6.86049]
[1776694239747,45.29,75256.07,247.0,-0.12176,0.00013,6.85918]
[1776694242218,45.29,75253.18,247.0,-0.12213,0.00013,6.8737]
[1776694242225,45.29,75253.18,247.0,-0.12213,0.00013,6.8737]
[1776694242280,45.29,75253.84,247.0,-0.12204,0.00013,6.87005]
[1776694246086,45.29,75255.99,247.0,-0.12175,0.00013,6.85889]
[1776694246499,45.29,75255.99,247.0,-0.12175,0.00013,6.85889]
[1776694246819,45.28,75256.27,247.0,-0.12171,0.00013,6.85737]
[1776694247437,45.28,75256.27,247.0,-0.12171,0.00013,6.85737]
[1776694247483,45.28,75256.27,247.0,-0.12171,0.00013,6.85737]
[1776694247609,45.28,75245.41,247.0,-0.12314,0.00013,6.91283]
[1776694247654,45.28,75245.41,247.0,-0.12314,0.00013,6.91283]
[1776694247665,45.28,75245.41,247.0,-0.12314,0.00013,6.91283]
[1776694247764,45.28,75245.41,247.0,-0.12314,0.00013,6.91283]
[1776694248322,45.28,75245.41,247.0,-0.12314,0.00013,6.91283]
[1776694248516,45.28,75232.27,247.0,-0.12489,0.00013,6.98002]
[1776694249193,45.28,75220.53,247.0,-0.12647,0.00014,7.04038]
[1776694249623,45.28,75220.53,247.0,-0.12647,0.00014,7.04038]
[1776694251086,45.28,75220.58,247.0,-0.12645,0.00014,7.03982]
[1776694251787,45.28,75219.45,247.0,-0.1266,0.00014,7.04534]
[1776694252412,45.28,75219.45,247.0,-0.1266,0.00014,7.04534]
[1776694257433,45.27,75216.15,247.0,-0.12701,0.00014,7.0608]
[1776694261444,45.27,75215.64,247.0,-0.12704,0.00014,7.0622]
[1776694261460,45.27,75215.64,247.0,-0.12704,0.00014,7.0622]
[1776694262401,45.26,75204.01,247.0,-0.12861,0.00014,7.12153]
[1776694265382,45.26,75200.17,247.0,-0.12912,0.00014,7.14053]
[1776694265406,45.26,75200.17,247.0,-0.12912,0.00014,7.14053]
[1776694265612,45.26,75200.17,247.0,-0.12912,0.00014,7.14053]
[1776694265531,45.25,75200.04,247.0,-0.12911,0.00014,7.14035]
[1776694266551,45.25,75200.04,247.0,-0.12911,0.00014,7.14035]
[1776694266920,45.24,75194.84,247.0,-0.12976,0.00014,7.16463]
[1776694266964,45.24,75194.84,247.0,-0.12976,0.00014,7.16463]
[1776694267460,45.24,75194.84,247.0,-0.12976,0.00014,7.16463]
[1776694267548,45.24,75194.84,247.0,-0.12976,0.00014,7.16463]
[1776694267572,45.24,75188.56,247.0,-0.13062,0.00014,7.19703]
[1776694267812,45.24,75188.56,247.0,-0.13062,0.00014,7.19703]
[1776694268130,45.24,75175.97,247.0,-0.13237,0.00014,7.26224]
[1776694269645,45.24,75175.06,247.0,-0.1325,0.00014,7.26678]
[1776694272130,45.24,75178.54,247.0,-0.132,0.00014,7.24825]
[1776694277087,45.23,75173.01,247.0,-0.13275,0.00014,7.2762]
[1776694277366,45.23,75173.01,247.0,-0.13275,0.00014,7.2762]
[1776694279651,45.23,75175.16,247.0,-0.13244,0.00014,7.26466]
[1776694279771,45.23,75176.96,247.0,-0.13218,0.00014,7.25497]
[1776694279989,45.23,75176.96,247.0,-0.13218,0.00014,7.25497]
[1776694280018,45.23,75176.96,247.0,-0.13218,0.00014,7.25497]
[1776694280167,45.23,75176.96,247.0,-0.13218,0.00014,7.25497]
[1776694280522,45.23,75176.96,247.0,-0.13218,0.00014,7.25497]
[1776694280623,45.23,75182.22,247.0,-0.13144,0.00014,7.22736]
[1776694280738,45.23,75182.22,247.0,-0.13144,0.00014,7.22736]
[1776694281871,45.23,75182.48,247.0,-0.1314,0.00014,7.22602]
[1776694282990,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283133,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283165,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283204,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283397,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283444,45.23,75184.34,247.0,-0.13113,0.00014,7.21604]
[1776694283465,45.23,75181.7,247.0,-0.13149,0.00014,7.22938]
[1776694284310,45.23,75181.7,247.0,-0.13149,0.00014,7.22938]
[1776694284502,45.23,75181.7,247.0,-0.13149,0.00014,7.22938]
[1776694284575,45.22,75167.57,247.0,-0.13346,0.00014,7.30229]
[1776694285026,45.22,75167.57,247.0,-0.13346,0.00014,7.30229]
[1776694285515,45.22,75167.57,247.0,-0.13346,0.00014,7.30229]
[1776694285527,45.22,75167.57,247.0,-0.13346,0.00014,7.30229]
[1776694285617,45.22,75156.95,247.0,-0.13495,0.00014,7.35715]
[1776694286335,45.22,75150.83,247.0,-0.13582,0.00014,7.38897]
[1776694288480,45.22,75148.54,247.0,-0.13613,0.00014,7.40053]
[1776694289543,45.22,75148.47,247.0,-0.13612,0.00014,7.40016]
[1776694291226,45.21,75148.15,264.0,-0.13616,0.00014,7.40146]
[1776694291229,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291230,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291240,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291241,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291251,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291306,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291310,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291330,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291344,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291349,45.21,75148.15,267.5,-0.13616,0.00014,7.40146]
[1776694291534,45.21,75148.81,267.5,-0.13595,0.00014,7.39033]
[1776694292992,45.21,75142.02,267.5,-0.13693,0.00014,7.42589]
[1776694293830,45.21,75142.02,267.5,-0.13693,0.00014,7.42589]
[1776694294929,45.22,75145.6,267.5,-0.13642,0.00014,7.40745]
[1776694294930,45.22,75145.6,267.5,-0.13642,0.00014,7.40745]
[1776694296201,45.22,75149.48,267.5,-0.13587,0.00014,7.38748]
[1776694296610,45.22,75149.48,267.5,-0.13587,0.00014,7.38748]
[1776694300138,45.22,75144.97,267.5,-0.13654,0.00014,7.4119]
[1776694302686,45.23,75139.91,267.5,-0.13729,0.00014,7.43903]
[1776694303489,45.23,75129.13,267.5,-0.13884,0.00014,7.4952]
[1776694304187,45.23,75119.48,267.5,-0.14024,0.00015,7.54574]
[1776694307089,45.23,75126.06,267.5,-0.1393,0.00014,7.51192]
[1776694309329,45.23,75118.7,267.5,-0.14038,0.00015,7.55069]
[1776694310320,45.23,75109.23,267.5,-0.14177,0.00015,7.60025]
[1776694315145,45.23,75121.46,267.5,-0.13999,0.00015,7.5368]
[1776694319279,45.24,75112.67,267.5,-0.14129,0.00015,7.58325]
[1776694325146,45.24,75109.14,267.5,-0.14182,0.00015,7.60215]
[1776694327235,45.24,75115.88,267.5,-0.14084,0.00015,7.56719]
[1776694330256,45.24,75122.03,267.5,-0.13995,0.00015,7.53544]
[1776694332270,45.24,75107.63,267.5,-0.14206,0.00015,7.61086]
[1776694334175,45.24,75103.63,267.5,-0.14265,0.00015,7.6318]
[1776694334315,45.24,75103.63,267.5,-0.14265,0.00015,7.6318]
[1776694334405,45.24,75103.63,267.5,-0.14265,0.00015,7.6318]
[1776694334614,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334782,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334786,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334827,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334859,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334859,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334863,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334869,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694334957,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335028,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335150,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335159,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335394,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335656,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335661,45.24,75096.2,267.5,-0.14375,0.00015,7.67064]
[1776694335515,45.24,75078.59,267.5,-0.14637,0.00015,7.76272]
[1776694336375,45.24,75078.59,267.5,-0.14637,0.00015,7.76272]
[1776694336582,45.24,75078.59,267.5,-0.14637,0.00015,7.76272]
[1776694336678,45.25,75071.6,267.5,-0.14744,0.00015,7.79975]
[1776694337024,45.25,75071.6,267.5,-0.14744,0.00015,7.79975]
[1776694340981,45.25,75071.13,267.5,-0.14753,0.00015,7.80288]
[1776694341256,45.25,75071.13,267.5,-0.14753,0.00015,7.80288]
[1776694341498,45.25,75071.13,267.5,-0.14753,0.00015,7.80288]
[1776694341567,45.25,75071.13,267.5,-0.14753,0.00015,7.80288]
[1776694341654,45.25,75082.92,267.5,-0.14576,0.00015,7.74141]
[1776694341941,45.25,75082.92,267.5,-0.14576,0.00015,7.74141]
[1776694341973,45.25,75082.92,267.5,-0.14576,0.00015,7.74141]
[1776694342381,45.25,75091.9,267.5,-0.14443,0.00015,7.69458]
[1776694342906,45.25,75091.9,267.5,-0.14443,0.00015,7.69458]
[1776694343492,45.25,75091.9,267.5,-0.14443,0.00015,7.69458]
[1776694343576,45.25,75091.9,267.5,-0.14443,0.00015,7.69458]
[1776694345403,45.25,75099.0,267.5,-0.14338,0.00015,7.65752]
[1776694345861,45.25,75099.0,267.5,-0.14338,0.00015,7.65752]
[1776694346840,45.25,75103.3,267.5,-0.14275,0.00015,7.63511]
[1776694347289,45.25,75103.3,267.5,-0.14275,0.00015,7.63511]
[1776694347491,45.25,75103.3,267.5,-0.14275,0.00015,7.63511]
[1776694347521,45.25,75103.3,267.5,-0.14275,0.00015,7.63511]
[1776694347568,45.25,75103.3,267.5,-0.14275,0.00015,7.63511]
[1776694347639,45.25,75097.38,267.5,-0.14362,0.00015,7.66611]
[1776694347842,45.25,75097.38,267.5,-0.14362,0.00015,7.66611]
[1776694348447,45.25,75097.38,267.5,-0.14362,0.00015,7.66611]
[1776694348618,45.25,75097.38,267.5,-0.14362,0.00015,7.66611]
[1776694348691,45.26,75088.8,267.5,-0.14495,0.00015,7.7131]
[1776694348732,45.26,75088.8,267.5,-0.14495,0.00015,7.7131]
[1776694348783,45.26,75088.8,267.5,-0.14495,0.00015,7.7131]
[1776694349018,45.26,75088.8,267.5,-0.14495,0.00015,7.7131]
[1776694349239,45.26,75088.8,267.5,-0.14495,0.00015,7.7131]
[1776694349953,45.26,75087.14,267.5,-0.1452,0.00015,7.72178]
[1776694350265,45.26,75087.14,267.5,-0.1452,0.00015,7.72178]
[1776694350816,45.27,75087.86,267.5,-0.14513,0.00015,7.71945]
[1776694351031,45.27,75087.86,267.5,-0.14513,0.00015,7.71945]
[1776694351519,45.28,75091.69,267.5,-0.14449,0.00015,7.69315]
[1776694352046,45.28,75091.69,267.5,-0.14449,0.00015,7.69315]
[1776694352589,45.28,75091.69,267.5,-0.14449,0.00015,7.69315]
[1776694352718,45.28,75091.69,267.5,-0.14449,0.00015,7.69315]
[1776694352796,45.28,75092.92,267.5,-0.1443,0.00015,7.68632]
[1776694353156,45.28,75092.92,267.5,-0.1443,0.00015,7.68632]
[1776694353170,45.28,75092.92,267.5,-0.1443,0.00015,7.68632]
[1776694353454,45.28,75092.92,267.5,-0.1443,0.00015,7.68632]
[1776694353627,45.28,75092.92,267.5,-0.1443,0.00015,7.68632]
[1776694354042,45.28,75091.78,267.5,-0.14447,0.00015,7.69229]
[1776694354480,45.28,75091.78,267.5,-0.14447,0.00015,7.69229]
[1776694354585,45.28,75091.78,267.5,-0.14447,0.00015,7.69229]
[1776694354686,45.28,75088.12,267.5,-0.14501,0.00015,7.71141]
[1776694354814,45.28,75088.12,267.5,-0.14501,0.00015,7.71141]
[1776694355711,45.28,75088.12,267.5,-0.14501,0.00015,7.71141]
[1776694355717,45.3,75093.5,267.5,-0.1443,0.00015,7.68664]
[1776694355871,45.3,75093.5,267.5,-0.1443,0.00015,7.68664]
[1776694355930,45.3,75093.5,267.5,-0.1443,0.00015,7.68664]
[1776694355952,45.3,75093.5,267.5,-0.1443,0.00015,7.68664]
[1776694356487,45.3,75084.62,267.5,-0.14562,0.00015,7.73301]
[1776694356901,45.3,75084.62,267.5,-0.14562,0.00015,7.73301]
[1776694357021,45.3,75084.62,267.5,-0.14562,0.00015,7.73301]
[1776694357869,45.3,75087.62,267.5,-0.14518,0.00015,7.71753]
[1776694358907,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694358928,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694358980,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694359384,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694359408,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694359524,45.3,75088.34,267.5,-0.14508,0.00015,7.71389]
[1776694360041,45.3,75090.38,267.5,-0.14478,0.00015,7.70338]
[1776694360256,45.3,75090.38,267.5,-0.14478,0.00015,7.70338]
[1776694360259,45.3,75090.38,267.5,-0.14478,0.00015,7.70338]
[1776694360300,45.3,75090.38,267.5,-0.14478,0.00015,7.70338]
[1776694360515,45.31,75092.94,267.5,-0.14444,0.00015,7.69149]
[1776694362071,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362096,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362101,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362126,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362126,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362143,45.31,75096.22,267.5,-0.14397,0.00015,7.67509]
[1776694362532,45.31,75106.29,267.5,-0.14249,0.00015,7.62256]
[1776694363539,45.31,75112.53,267.5,-0.14158,0.00015,7.59035]
[1776694365979,45.31,75113.22,267.5,-0.14149,0.00015,7.58701]
[1776694366951,45.31,75113.98,267.5,-0.14138,0.00015,7.58321]
[1776694367101,45.31,75113.98,267.5,-0.14138,0.00015,7.58321]
[1776694367567,45.31,75119.65,267.5,-0.14056,0.00015,7.55383]
[1776694368020,45.31,75119.65,267.5,-0.14056,0.00015,7.55383]
[1776694368801,45.31,75120.88,267.5,-0.14039,0.00015,7.54758]
[1776694369712,45.31,75120.88,267.5,-0.14039,0.00015,7.54758]
[1776694369581,45.32,75113.65,267.5,-0.14145,0.00015,7.58544]
[1776694374619,45.32,75117.3,267.5,-0.14094,0.00015,7.56741]
[1776694376072,45.32,75117.41,267.5,-0.14093,0.00015,7.567]
[1776694376081,45.32,75117.41,267.5,-0.14093,0.00015,7.567]
[1776694378662,45.32,75117.06,267.5,-0.14099,0.00015,7.56918]
[1776694378690,45.32,75117.06,267.5,-0.14099,0.00015,7.56918]
[1776694378736,45.32,75117.06,267.5,-0.14099,0.00015,7.56918]
[1776694378690,45.32,75125.1,267.5,-0.13982,0.00014,7.52732]
[1776694378829,45.32,75125.1,267.5,-0.13982,0.00014,7.52732]
[1776694378840,45.32,75125.1,267.5,-0.13982,0.00014,7.52732]
[1776694378900,45.32,75125.1,267.5,-0.13982,0.00014,7.52732]
[1776694379662,45.32,75135.23,267.5,-0.13836,0.00014,7.47463]
[1776694381676,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694381986,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694381994,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694382022,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694382077,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694382702,45.32,75141.08,267.5,-0.13751,0.00014,7.44407]
[1776694382719,45.32,75149.37,267.5,-0.13633,0.00014,7.40101]
[1776694382994,45.32,75149.37,267.5,-0.13633,0.00014,7.40101]
[1776694383637,45.32,75149.37,267.5,-0.13633,0.00014,7.40101]
[1776694383694,45.32,75154.69,267.5,-0.13558,0.00014,7.37357]
[1776694385463,45.32,75151.89,267.5,-0.13598,0.00014,7.38816]
[1776694385501,45.32,75151.89,267.5,-0.13598,0.00014,7.38816]
[1776694385508,45.32,75151.89,267.5,-0.13598,0.00014,7.38816]
[1776694385708,45.32,75158.64,267.5,-0.13502,0.00014,7.35317]
[1776694388761,45.33,75164.68,267.5,-0.13417,0.00014,7.32213]
[1776694392761,45.33,75170.4,267.5,-0.13339,0.00014,7.29308]
[1776694393426,45.33,75170.4,267.5,-0.13339,0.00014,7.29308]
[1776694393477,45.33,75170.4,267.5,-0.13339,0.00014,7.29308]
[1776694393489,45.33,75170.4,267.5,-0.13339,0.00014,7.29308]
[1776694393560,45.33,75170.4,267.5,-0.13339,0.00014,7.29308]
[1776694394973,45.33,75175.4,267.5,-0.1327,0.00014,7.26756]
[1776694395302,45.33,75175.4,267.5,-0.1327,0.00014,7.26756]
[1776694395423,45.33,75175.4,267.5,-0.1327,0.00014,7.26756]
[1776694395437,45.33,75175.4,267.5,-0.1327,0.00014,7.26756]
[1776694395454,45.33,75175.4,267.5,-0.1327,0.00014,7.26756]
[1776694396279,45.33,75179.06,267.5,-0.13219,0.00014,7.24883]
[1776694396296,45.33,75179.06,267.5,-0.13219,0.00014,7.24883]
[1776694396734,45.33,75179.06,267.5,-0.13219,0.00014,7.24883]
[1776694401163,45.34,75177.48,267.5,-0.13244,0.00014,7.25815]
[1776694402356,45.34,75177.31,267.5,-0.13248,0.00014,7.25946]
[1776694402413,45.34,75177.31,267.5,-0.13248,0.00014,7.25946]
[1776694402532,45.34,75177.31,267.5,-0.13248,0.00014,7.25946]
[1776694402543,45.34,75177.31,267.5,-0.13248,0.00014,7.25946]
[1776694402837,45.34,75167.88,267.5,-0.1338,0.00014,7.30826]
[1776694404139,45.34,75167.88,267.5,-0.1338,0.00014,7.30826]
[1776694404141,45.34,75167.88,267.5,-0.1338,0.00014,7.30826]
[1776694404524,45.34,75167.88,267.5,-0.1338,0.00014,7.30826]
[1776694405355,45.34,75163.89,267.5,-0.13436,0.00014,7.32907]
[1776694406002,45.34,75159.64,267.5,-0.13496,0.00014,7.35121]
[1776694406060,45.34,75159.64,267.5,-0.13496,0.00014,7.35121]
[1776694406444,45.34,75159.64,267.5,-0.13496,0.00014,7.35121]
[1776694408475,45.34,75151.02,267.5,-0.13619,0.00014,7.39605]
[1776694411119,45.34,75144.61,267.5,-0.13711,0.00014,7.42933]
[1776694413875,45.34,75147.01,267.5,-0.13665,0.00014,7.40924]
[1776694414329,45.34,75147.01,267.5,-0.13665,0.00014,7.40924]
[1776694415587,45.34,75139.19,267.5,-0.13777,0.00014,7.44984]
[1776694416456,45.34,75133.87,267.5,-0.13853,0.00014,7.47743]
[1776694420493,45.34,75127.52,267.5,-0.13944,0.00014,7.51004]
[1776694422650,45.34,75127.53,267.5,-0.13943,0.00014,7.50985]
[1776694422683,45.34,75127.53,267.5,-0.13943,0.00014,7.50985]
[1776694422698,45.34,75127.04,267.5,-0.1395,0.00014,7.51226]
[1776694422854,45.34,75127.04,267.5,-0.1395,0.00014,7.51226]
[1776694423158,45.34,75127.04,267.5,-0.1395,0.00014,7.51226]
[1776694423984,45.34,75124.74,267.5,-0.13983,0.00014,7.52409]
[1776694424832,45.34,75124.77,267.5,-0.13983,0.00014,7.52396]
[1776694424923,45.34,75124.77,267.5,-0.13983,0.00014,7.52396]
[1776694425073,45.34,75124.77,267.5,-0.13983,0.00014,7.52396]
[1776694426093,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426099,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426189,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426342,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426432,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426746,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694426802,45.34,75121.88,267.5,-0.14025,0.00015,7.53903]
[1776694427172,45.34,75117.72,267.5,-0.14085,0.00015,7.56069]
[1776694427746,45.34,75117.72,267.5,-0.14085,0.00015,7.56069]
[1776694430754,45.34,75112.39,267.5,-0.14163,0.00015,7.58831]
[1776694430757,45.34,75112.39,267.5,-0.14163,0.00015,7.58831]
[1776694430808,45.34,75112.39,267.5,-0.14163,0.00015,7.58831]
[1776694431178,45.34,75112.66,267.5,-0.14159,0.00015,7.58685]
[1776694431387,45.34,75112.66,267.5,-0.14159,0.00015,7.58685]
[1776694431539,45.34,75112.66,267.5,-0.14159,0.00015,7.58685]
[1776694431701,45.34,75112.66,267.5,-0.14159,0.00015,7.58685]
[1776694431705,45.34,75114.77,267.5,-0.14128,0.00015,7.5758]
[1776694432207,45.34,75114.77,267.5,-0.14128,0.00015,7.5758]
[1776694432452,45.34,75114.77,267.5,-0.14128,0.00015,7.5758]
[1776694432733,45.34,75114.77,267.5,-0.14128,0.00015,7.5758]
[1776694432797,45.34,75125.69,267.5,-0.13969,0.00014,7.51896]
[1776694433169,45.34,75125.69,267.5,-0.13969,0.00014,7.51896]
[1776694433228,45.34,75125.69,267.5,-0.13969,0.00014,7.51896]
[1776694433598,45.34,75125.69,267.5,-0.13969,0.00014,7.51896]
[1776694433699,45.34,75130.84,267.5,-0.13894,0.00014,7.49207]
[1776694435244,45.34,75131.99,267.5,-0.13877,0.00014,7.48609]
[1776694435406,45.34,75131.99,267.5,-0.13877,0.00014,7.48609]
[1776694435467,45.34,75131.99,267.5,-0.13877,0.00014,7.48609]
[1776694435481,45.34,75131.99,267.5,-0.13878,0.00014,7.48618]
[1776694436075,45.34,75123.23,267.5,-0.14004,0.00015,7.53164]
[1776694437102,45.34,75123.23,267.5,-0.14004,0.00015,7.53164]
[1776694437299,45.34,75123.23,267.5,-0.14004,0.00015,7.53164]
[1776694437468,45.34,75123.23,267.5,-0.14004,0.00015,7.53164]
[1776694437504,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694438376,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694438383,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694438384,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694438435,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694438659,45.33,75125.34,267.5,-0.13973,0.00014,7.5205]
[1776694440454,45.33,75127.88,267.5,-0.13936,0.00014,7.50734]
[1776694441340,45.33,75125.91,267.5,-0.13965,0.00014,7.51763]
[1776694441841,45.33,75125.26,267.5,-0.13974,0.00014,7.52105]
[1776694442456,45.34,75122.53,267.5,-0.14014,0.00015,7.53528]
[1776694443806,45.34,75122.53,267.5,-0.14014,0.00015,7.53528]
[1776694443124,45.33,75116.93,267.5,-0.14095,0.00015,7.56425]
[1776694444133,45.33,75116.93,267.5,-0.14095,0.00015,7.56425]
[1776694445326,45.33,75119.94,267.5,-0.14051,0.00015,7.54837]
[1776694445674,45.33,75119.94,267.5,-0.14051,0.00015,7.54837]
[1776694446250,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446270,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446274,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446274,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446299,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446323,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446353,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446371,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446371,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446691,45.33,75120.96,267.5,-0.14035,0.00015,7.54268]
[1776694446729,45.33,75117.2,267.5,-0.1409,0.00015,7.56225]
[1776694447824,45.33,75117.2,267.5,-0.1409,0.00015,7.56225]
[1776694447646,45.33,75102.49,267.5,-0.14305,0.00015,7.63886]
[1776694448378,45.33,75096.32,267.5,-0.14396,0.00015,7.67089]
[1776694451761,45.33,75095.94,267.5,-0.144,0.00015,7.67234]
[1776694451814,45.33,75095.47,267.5,-0.14406,0.00015,7.67461]
[1776694452959,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453071,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453252,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453298,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453313,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453315,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453402,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453577,45.33,75091.47,267.5,-0.14466,0.00015,7.69548]
[1776694453665,45.33,75086.02,267.5,-0.14547,0.00015,7.7239]
[1776694453896,45.33,75086.02,267.5,-0.14547,0.00015,7.7239]
[1776694454317,45.33,75077.49,267.5,-0.14674,0.00015,7.76838]
[1776694457150,45.32,75078.09,267.5,-0.14664,0.00015,7.76503]
[1776694457155,45.32,75078.09,267.5,-0.14664,0.00015,7.76503]
[1776694457293,45.32,75078.09,267.5,-0.14664,0.00015,7.76503]
[1776694457313,45.32,75078.09,267.5,-0.14664,0.00015,7.76503]
[1776694457797,45.32,75078.09,267.5,-0.14664,0.00015,7.76503]
[1776694457494,45.32,75079.57,267.5,-0.14642,0.00015,7.7572]
[1776694458545,45.32,75084.03,267.5,-0.14576,0.00015,7.73401]
[1776694459371,45.32,75084.03,267.5,-0.14576,0.00015,7.73401]
[1776694459373,45.32,75084.03,267.5,-0.14576,0.00015,7.73401]
[1776694461359,45.32,75081.51,267.5,-0.14613,0.00015,7.74703]
[1776694467792,45.32,75083.93,267.5,-0.14575,0.00015,7.73391]
[1776694467801,45.32,75083.93,267.5,-0.14575,0.00015,7.73391]
[1776694468094,45.32,75084.03,267.5,-0.14574,0.00015,7.73332]
[1776694468108,45.32,75084.03,267.5,-0.14574,0.00015,7.73332]
[1776694468246,45.32,75084.03,267.5,-0.14574,0.00015,7.73332]
[1776694468318,45.32,75084.03,267.5,-0.14574,0.00015,7.73332]
[1776694468529,45.32,75084.03,267.5,-0.14574,0.00015,7.73332]
[1776694468747,45.32,75096.07,267.5,-0.14395,0.00015,7.67042]
[1776694469349,45.32,75096.07,267.5,-0.14395,0.00015,7.67042]
[1776694469422,45.32,75096.07,267.5,-0.14395,0.00015,7.67042]
[1776694469556,45.32,75105.95,267.5,-0.14249,0.00015,7.61892]
[1776694471265,45.32,75107.02,267.5,-0.14233,0.00015,7.61343]
[1776694474675,45.32,75107.24,267.5,-0.1422,0.00015,7.60501]
[1776694475355,45.32,75114.47,267.5,-0.14115,0.00015,7.56756]
[1776694476326,45.32,75114.47,267.5,-0.14115,0.00015,7.56756]
[1776694476460,45.32,75114.47,267.5,-0.14115,0.00015,7.56756]
[1776694476528,45.32,75114.47,267.5,-0.14115,0.00015,7.56756]
[1776694476540,45.32,75114.47,267.5,-0.14115,0.00015,7.56756]
[1776694479686,45.33,75114.68,267.5,-0.14113,0.00015,7.56693]
[1776694480553,45.33,75114.57,267.5,-0.14115,0.00015,7.56781]
[1776694483092,45.33,75116.39,267.5,-0.1409,0.00015,7.55866]
[1776694483095,45.33,75116.39,267.5,-0.1409,0.00015,7.55866]
[1776694483114,45.33,75116.39,267.5,-0.1409,0.00015,7.55866]
[1776694483257,45.33,75116.39,267.5,-0.1409,0.00015,7.55866]
[1776694483263,45.33,75116.39,267.5,-0.1409,0.00015,7.55866]
[1776694483411,45.33,75122.12,267.5,-0.14007,0.00015,7.52899]
[1776694485426,45.33,75127.4,267.5,-0.1393,0.00014,7.50159]
[1776694486570,45.33,75127.4,267.5,-0.1393,0.00014,7.50159]
[1776694486708,45.33,75127.4,267.5,-0.1393,0.00014,7.50159]
[1776694486794,45.33,75127.88,267.5,-0.13923,0.00014,7.49902]
[1776694487566,45.33,75127.88,267.5,-0.13923,0.00014,7.49902]
[1776694488141,45.33,75127.45,267.5,-0.13929,0.00014,7.50126]
[1776694488258,45.33,75127.45,267.5,-0.13929,0.00014,7.50126]
[1776694488441,45.33,75127.45,267.5,-0.13929,0.00014,7.50126]
[1776694488751,45.33,75119.88,267.5,-0.14039,0.00015,7.54069]
[1776694490331,45.33,75118.34,267.5,-0.14062,0.00015,7.5487]
[1776694490720,45.33,75118.34,267.5,-0.14062,0.00015,7.5487]
[1776694490770,45.33,75116.73,267.5,-0.14085,0.00015,7.55707]
[1776694490984,45.33,75116.73,267.5,-0.14085,0.00015,7.55707]
[1776694491278,45.33,75116.73,267.5,-0.14085,0.00015,7.55707]
[1776694491847,45.33,75107.55,267.5,-0.1422,0.00015,7.60514]
[1776694493397,45.33,75102.98,267.5,-0.14287,0.00015,7.62895]
[1776694493737,45.33,75102.98,267.5,-0.14287,0.00015,7.62895]
[1776694497293,45.33,75106.15,267.5,-0.14241,0.00015,7.61265]
[1776694497820,45.33,75106.15,267.5,-0.14241,0.00015,7.61265]
[1776694498678,45.33,75108.05,267.5,-0.14214,0.00015,7.60284]
[1776694499202,45.33,75107.69,267.5,-0.1422,0.00015,7.60492]
[1776694501082,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501357,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501364,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501410,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501418,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501424,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501485,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501501,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501725,45.34,75107.77,267.5,-0.14219,0.00015,7.60462]
[1776694501826,45.34,75099.96,267.5,-0.14334,0.00015,7.64542]
[1776694502534,45.34,75099.96,267.5,-0.14334,0.00015,7.64542]
[1776694503231,45.34,75095.05,267.5,-0.14407,0.00015,7.67107]
[1776694503446,45.34,75095.05,267.5,-0.14407,0.00015,7.67107]
[1776694504143,45.34,75092.05,267.5,-0.14451,0.00015,7.68673]
[1776694506777,45.34,75091.4,267.5,-0.14461,0.00015,7.69012]
[1776694506825,45.34,75091.4,267.5,-0.14461,0.00015,7.69012]
[1776694506782,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507115,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507385,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507549,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507568,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507802,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507818,45.34,75092.15,267.5,-0.1445,0.00015,7.6862]
[1776694507581,45.34,75094.11,267.5,-0.14421,0.00015,7.67598]
[1776694509518,45.34,75091.46,267.5,-0.1446,0.00015,7.68981]
[1776694510794,45.34,75089.33,267.5,-0.14492,0.00015,7.70092]
[1776694510815,45.34,75090.86,267.5,-0.14469,0.00015,7.69293]
[1776694510930,45.34,75090.86,267.5,-0.14469,0.00015,7.69293]
[1776694511504,45.34,75090.86,267.5,-0.14469,0.00015,7.69293]
[1776694511642,45.34,75090.86,267.5,-0.14469,0.00015,7.69293]
[1776694511705,45.34,75091.59,267.5,-0.14458,0.00015,7.68912]
[1776694514631,45.34,75084.06,267.5,-0.14571,0.00015,7.72859]
[1776694515637,45.34,75078.76,267.5,-0.1465,0.00015,7.75624]
[1776694520671,45.34,75081.29,267.5,-0.14611,0.00015,7.74272]
[1776694522176,45.34,75081.95,267.5,-0.14601,0.00015,7.73923]
[1776694523046,45.33,75082.37,267.5,-0.14595,0.00015,7.73698]
[1776694523825,45.33,75082.37,267.5,-0.14595,0.00015,7.73698]
[1776694524185,45.33,75081.73,267.5,-0.14604,0.00015,7.74027]
[1776694528921,45.33,75076.53,267.5,-0.14681,0.00015,7.7672]
[1776694532322,45.33,75076.52,267.5,-0.14669,0.00015,7.75933]
[1776694532757,45.33,75082.04,267.5,-0.14587,0.00015,7.73052]
[1776694534362,45.33,75086.61,267.5,-0.14519,0.00015,7.70678]
[1776694534472,45.33,75086.61,267.5,-0.14519,0.00015,7.70678]
[1776694534651,45.33,75086.61,267.5,-0.14519,0.00015,7.70678]
[1776694534771,45.33,75085.83,267.5,-0.14531,0.00015,7.71101]
[1776694536785,45.33,75080.65,267.5,-0.14609,0.00015,7.73822]
[1776694541820,45.33,75076.58,267.5,-0.14669,0.00015,7.75916]
[1776694546855,45.33,75078.62,267.5,-0.14637,0.00015,7.74821]
[1776694550644,45.33,75079.73,267.5,-0.1462,0.00015,7.74229]
[1776694550663,45.33,75079.73,267.5,-0.1462,0.00015,7.74229]
[1776694550885,45.33,75085.41,267.5,-0.14536,0.00015,7.71265]
[1776694551150,45.33,75085.41,267.5,-0.14536,0.00015,7.71265]
[1776694551891,45.33,75090.73,267.5,-0.14457,0.00015,7.68523]
[1776694552981,45.33,75094.37,267.5,-0.14404,0.00015,7.66647]
[1776694553012,45.33,75094.37,267.5,-0.14404,0.00015,7.66647]
[1776694553504,45.33,75094.37,267.5,-0.14404,0.00015,7.66647]
[1776694553906,45.33,75096.34,267.5,-0.14375,0.00015,7.65626]
[1776694554536,45.33,75096.34,267.5,-0.14375,0.00015,7.65626]
[1776694555316,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555384,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555607,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555919,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555931,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555942,45.33,75098.52,267.5,-0.14343,0.00015,7.64497]
[1776694555965,45.33,75101.83,267.5,-0.14295,0.00015,7.62782]
[1776694556417,45.33,75101.83,267.5,-0.14295,0.00015,7.62782]
[1776694556505,45.33,75101.83,267.5,-0.14295,0.00015,7.62782]
[1776694556827,45.33,75101.83,267.5,-0.14295,0.00015,7.62782]
[1776694556928,45.33,75115.54,267.5,-0.14093,0.00015,7.55614]
[1776694556986,45.33,75115.54,267.5,-0.14093,0.00015,7.55614]
[1776694557935,45.33,75122.01,267.5,-0.13998,0.00015,7.5223]
[1776694558391,45.33,75122.01,267.5,-0.13998,0.00015,7.5223]
[1776694560832,45.33,75122.06,267.5,-0.13997,0.00015,7.52186]
[1776694562440,45.33,75120.51,267.5,-0.14019,0.00015,7.52981]
[1776694564642,45.33,75122.31,267.5,-0.13992,0.00015,7.52023]
[1776694565234,45.33,75120.26,267.5,-0.14022,0.00015,7.53079]
[1776694565974,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566516,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566518,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566661,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566694,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566831,45.33,75121.57,267.5,-0.14002,0.00015,7.52384]
[1776694566928,45.33,75126.26,267.5,-0.13934,0.00014,7.49932]
[1776694567302,45.33,75126.26,267.5,-0.13934,0.00014,7.49932]
[1776694567417,45.33,75126.26,267.5,-0.13934,0.00014,7.49932]
[1776694567469,45.33,75126.26,267.5,-0.13934,0.00014,7.49932]
[1776694567551,45.33,75134.21,267.5,-0.13819,0.00014,7.45789]
[1776694569001,45.33,75138.58,267.5,-0.13756,0.00014,7.43515]
[1776694569155,45.33,75138.58,267.5,-0.13756,0.00014,7.43515]
[1776694569227,45.33,75138.58,267.5,-0.13756,0.00014,7.43515]
[1776694569423,45.33,75138.58,267.5,-0.13756,0.00014,7.43515]
[1776694569435,45.33,75138.58,267.5,-0.13756,0.00014,7.43515]
[1776694569440,45.33,75139.33,267.5,-0.13745,0.00014,7.43125]
[1776694570057,45.33,75139.33,267.5,-0.13745,0.00014,7.43125]
[1776694570570,45.33,75139.33,267.5,-0.13745,0.00014,7.43125]
[1776694570671,45.33,75141.78,267.5,-0.13711,0.00014,7.41872]
[1776694570986,45.33,75141.78,267.5,-0.13711,0.00014,7.41872]
[1776694571552,45.33,75141.78,267.5,-0.13711,0.00014,7.41872]
[1776694572022,45.33,75144.64,267.5,-0.1367,0.00014,7.40389]
[1776694572901,45.33,75144.64,267.5,-0.1367,0.00014,7.40389]
[1776694572985,45.33,75142.33,267.5,-0.13704,0.00014,7.41616]
[1776694573118,45.33,75142.33,267.5,-0.13704,0.00014,7.41616]
[1776694573846,45.33,75152.68,267.5,-0.13556,0.00014,7.36243]
[1776694574816,45.33,75152.68,267.5,-0.13556,0.00014,7.36243]
[1776694575302,45.33,75156.05,267.5,-0.13509,0.00014,7.34519]
[1776694576307,45.33,75154.67,267.5,-0.13529,0.00014,7.35234]
[1776694576366,45.33,75154.67,267.5,-0.13529,0.00014,7.35234]
[1776694576377,45.33,75154.67,267.5,-0.13529,0.00014,7.35234]
[1776694578732,45.33,75147.24,267.5,-0.13635,0.00014,7.39111]
[1776694581516,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581526,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581550,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581567,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581832,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581836,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694581889,45.33,75144.49,267.5,-0.13675,0.00014,7.40558]
[1776694582038,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582205,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582224,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582333,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582458,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582482,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582579,45.33,75146.17,267.5,-0.13651,0.00014,7.3969]
[1776694582859,45.33,75158.21,267.5,-0.1348,0.00014,7.3345]
[1776694584240,45.33,75162.65,267.5,-0.13417,0.00014,7.31164]
[1776694584269,45.33,75162.65,267.5,-0.13417,0.00014,7.31164]
[1776694584274,45.33,75162.65,267.5,-0.13417,0.00014,7.31164]
[1776694586538,45.34,75162.85,267.5,-0.13416,0.00014,7.31097]
[1776694590667,45.34,75158.83,267.5,-0.13474,0.00014,7.33246]
[1776694591643,45.34,75161.41,267.5,-0.13438,0.00014,7.31925]
[1776694593520,45.34,75165.19,267.5,-0.13375,0.00014,7.29247]
[1776694593538,45.34,75165.19,267.5,-0.13375,0.00014,7.29247]
[1776694593557,45.34,75165.19,267.5,-0.13375,0.00014,7.29247]
[1776694594301,45.34,75166.19,267.5,-0.13361,0.00014,7.28751]
[1776694594579,45.34,75166.19,267.5,-0.13361,0.00014,7.28751]
[1776694594638,45.34,75166.19,267.5,-0.13361,0.00014,7.28751]
[1776694594735,45.34,75166.72,267.5,-0.13354,0.00014,7.28498]
[1776694595451,45.34,75166.72,267.5,-0.13354,0.00014,7.28498]
[1776694595467,45.34,75166.72,267.5,-0.13354,0.00014,7.28498]
[1776694595470,45.34,75166.72,267.5,-0.13354,0.00014,7.28498]
[1776694595958,45.34,75166.72,267.5,-0.13354,0.00014,7.28498]
[1776694595503,45.34,75173.84,267.5,-0.13255,0.00014,7.24815]
[1776694596391,45.34,75173.84,267.5,-0.13255,0.00014,7.24815]
[1776694596621,45.34,75173.84,267.5,-0.13255,0.00014,7.24815]
[1776694596626,45.34,75173.84,267.5,-0.13255,0.00014,7.24815]
[1776694596752,45.35,75180.49,267.5,-0.13162,0.00014,7.21384]
[1776694597228,45.35,75180.49,267.5,-0.13162,0.00014,7.21384]
[1776694597255,45.35,75188.86,267.5,-0.13046,0.00014,7.1706]
[1776694598007,45.35,75188.86,267.5,-0.13046,0.00014,7.1706]
[1776694599096,45.35,75190.75,267.5,-0.13021,0.00014,7.16114]
[1776694599117,45.35,75190.75,267.5,-0.13021,0.00014,7.16114]
[1776694599893,45.35,75190.92,267.5,-0.13019,0.00014,7.16045]
[1776694600474,45.35,75190.92,267.5,-0.13019,0.00014,7.16045]
[1776694600679,45.35,75190.92,267.5,-0.13019,0.00014,7.16045]
[1776694600993,45.35,75187.23,267.5,-0.1307,0.00014,7.17962]
[1776694601863,45.35,75180.88,267.5,-0.13159,0.00014,7.21263]
[1776694602042,45.35,75180.88,267.5,-0.13159,0.00014,7.21263]
[1776694602351,45.35,75180.88,267.5,-0.13159,0.00014,7.21263]
[1776694602900,45.35,75179.23,267.5,-0.13182,0.00014,7.22131]
[1776694603144,45.35,75179.23,267.5,-0.13182,0.00014,7.22131]
[1776694605040,45.35,75173.69,267.5,-0.1326,0.00014,7.25002]
[1776694605417,45.35,75173.69,267.5,-0.1326,0.00014,7.25002]
[1776694605872,45.35,75173.69,267.5,-0.1326,0.00014,7.25002]
[1776694605948,45.35,75178.2,267.5,-0.13197,0.00014,7.2267]
[1776694606420,45.35,75178.2,267.5,-0.13197,0.00014,7.2267]
[1776694606987,45.35,75178.2,267.5,-0.13197,0.00014,7.2267]
[1776694606837,45.35,75178.11,267.5,-0.13198,0.00014,7.22722]
[1776694607083,45.35,75178.11,267.5,-0.13198,0.00014,7.22722]
[1776694607674,45.35,75176.93,267.5,-0.13215,0.00014,7.23335]
[1776694608436,45.35,75176.93,267.5,-0.13215,0.00014,7.23335]
[1776694608543,45.35,75176.47,267.5,-0.13221,0.00014,7.23585]
[1776694611744,45.35,75176.83,267.5,-0.13217,0.00014,7.23429]
[1776694612186,45.35,75177.16,267.5,-0.13213,0.00014,7.23273]
[1776694612570,45.35,75182.89,267.5,-0.13133,0.00014,7.20311]
[1776694613471,45.35,75182.89,267.5,-0.13133,0.00014,7.20311]
[1776694613875,45.35,75182.89,267.5,-0.13133,0.00014,7.20311]
[1776694613916,45.35,75185.5,267.5,-0.13097,0.00014,7.18955]
[1776694617398,45.35,75184.15,267.5,-0.13115,0.00014,7.19624]
[1776694617725,45.35,75184.15,267.5,-0.13115,0.00014,7.19624]
[1776694617824,45.35,75174.94,267.5,-0.13243,0.00014,7.24374]
[1776694618505,45.35,75174.94,267.5,-0.13243,0.00014,7.24374]
[1776694618774,45.35,75174.94,267.5,-0.13243,0.00014,7.24374]
[1776694618876,45.35,75173.92,267.5,-0.13256,0.00014,7.24885]
[1776694621035,45.35,75173.08,267.5,-0.13267,0.00014,7.2529]
[1776694621042,45.35,75173.08,267.5,-0.13267,0.00014,7.2529]
[1776694621995,45.35,75173.08,267.5,-0.13267,0.00014,7.2529]
[1776694622030,45.35,75173.08,267.5,-0.13267,0.00014,7.2529]
[1776694622134,45.35,75169.75,267.5,-0.13314,0.00014,7.26998]
[1776694622529,45.35,75169.75,267.5,-0.13314,0.00014,7.26998]
[1776694622721,45.35,75169.75,267.5,-0.13314,0.00014,7.26998]
[1776694622982,45.35,75169.75,267.5,-0.13314,0.00014,7.26998]
[1776694622927,45.35,75157.59,267.5,-0.13485,0.00014,7.33278]
[1776694623537,45.35,75157.59,267.5,-0.13485,0.00014,7.33278]
[1776694623786,45.35,75157.59,267.5,-0.13485,0.00014,7.33278]
[1776694623887,45.35,75149.78,267.5,-0.13596,0.00014,7.37339]
[1776694625551,45.35,75151.2,267.5,-0.13576,0.00014,7.36607]
[1776694626361,45.35,75151.81,267.5,-0.13567,0.00014,7.36297]
[1776694627429,45.35,75150.37,267.5,-0.13588,0.00014,7.37044]
[1776694627443,45.35,75150.37,267.5,-0.13588,0.00014,7.37044]
[1776694627461,45.35,75150.37,267.5,-0.13588,0.00014,7.37044]
[1776694627465,45.35,75150.37,267.5,-0.13588,0.00014,7.37044]
[1776694632598,45.35,75153.66,267.5,-0.13541,0.00014,7.35326]
[1776694633566,45.35,75153.66,267.5,-0.13541,0.00014,7.35326]
[1776694633612,45.35,75153.66,267.5,-0.13541,0.00014,7.35326]
[1776694633823,45.35,75153.66,267.5,-0.13541,0.00014,7.35326]
[1776694634133,45.35,75158.29,267.5,-0.13475,0.00014,7.32923]
[1776694639584,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639670,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639724,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639745,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639840,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639980,45.35,75157.62,267.5,-0.13485,0.00014,7.33278]
[1776694639929,45.35,75163.64,267.5,-0.134,0.00014,7.30159]
[1776694640069,45.35,75163.64,267.5,-0.134,0.00014,7.30159]
[1776694640081,45.35,75163.64,267.5,-0.134,0.00014,7.30159]
[1776694640656,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694641536,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694641540,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694641681,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694641688,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694642030,45.35,75172.78,267.5,-0.13271,0.00014,7.25406]
[1776694642415,45.35,75177.27,267.5,-0.13207,0.00014,7.23056]
[1776694643680,45.35,75180.53,267.5,-0.13162,0.00014,7.21371]
[1776694643781,45.34,75180.84,267.5,-0.13157,0.00014,7.21201]
[1776694644296,45.34,75180.84,267.5,-0.13157,0.00014,7.21201]
[1776694646284,45.34,75186.48,267.5,-0.13078,0.00014,7.18263]
[1776694646721,45.34,75186.48,267.5,-0.13078,0.00014,7.18263]
[1776694646904,45.34,75186.48,267.5,-0.13078,0.00014,7.18263]
[1776694646921,45.34,75186.48,267.5,-0.13078,0.00014,7.18263]
[1776694647562,45.34,75190.22,267.5,-0.13026,0.00014,7.16324]
[1776694647578,45.34,75190.22,267.5,-0.13026,0.00014,7.16324]
[1776694647844,45.34,75190.22,267.5,-0.13026,0.00014,7.16324]
[1776694647960,45.34,75190.22,267.5,-0.13026,0.00014,7.16324]
[1776694648017,45.34,75192.65,267.5,-0.12993,0.00014,7.15064]
[1776694648491,45.34,75192.65,267.5,-0.12993,0.00014,7.15064]
[1776694648607,45.34,75192.65,267.5,-0.12993,0.00014,7.15064]
[1776694648627,45.34,75192.65,267.5,-0.12993,0.00014,7.15064]
[1776694648975,45.34,75200.46,267.5,-0.12885,0.00014,7.11032]
[1776694650553,45.34,75196.55,267.5,-0.12939,0.00014,7.13049]
[1776694651682,45.34,75194.37,267.5,-0.12969,0.00014,7.14172]
[1776694652244,45.34,75192.02,267.5,-0.1299,0.00014,7.14625]
[1776694652511,45.34,75192.02,267.5,-0.1299,0.00014,7.14625]
[1776694654230,45.34,75200.54,267.5,-0.12873,0.00014,7.10224]
[1776694657085,45.34,75199.96,267.5,-0.12881,0.00014,7.10526]
[1776694660562,45.34,75198.76,267.5,-0.12897,0.00014,7.11143]
[1776694661718,45.34,75203.35,267.5,-0.12834,0.00014,7.08777]
[1776694661895,45.34,75203.35,267.5,-0.12834,0.00014,7.08777]
[1776694662134,45.34,75207.71,267.5,-0.12775,0.00014,7.06534]
[1776694663226,45.34,75212.63,267.5,-0.12708,0.00014,7.04007]
[1776694663243,45.34,75212.63,267.5,-0.12708,0.00014,7.04007]
[1776694663264,45.34,75212.63,267.5,-0.12708,0.00014,7.04007]
[1776694663821,45.34,75219.8,267.5,-0.12611,0.00014,7.00331]
[1776694666842,45.35,75225.26,267.5,-0.12539,0.00013,6.97574]
[1776694667815,45.35,75225.26,267.5,-0.12539,0.00013,6.97574]
[1776694668068,45.35,75225.26,267.5,-0.12539,0.00013,6.97574]
[1776694668126,45.35,75225.26,267.5,-0.12539,0.00013,6.97574]
[1776694667857,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668152,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668156,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668182,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668500,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668619,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668685,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668853,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668902,45.35,75230.69,267.5,-0.12466,0.00013,6.94806]
[1776694668979,45.35,75249.77,267.5,-0.12213,0.00013,6.85085]
[1776694669877,45.35,75249.77,267.5,-0.12213,0.00013,6.85085]
[1776694669949,45.35,75262.77,267.5,-0.12043,0.00013,6.78447]
[1776694670226,45.35,75262.77,267.5,-0.12043,0.00013,6.78447]
[1776694670802,45.35,75262.77,267.5,-0.12043,0.00013,6.78447]
[1776694671337,45.35,75267.73,267.5,-0.11978,0.00013,6.75923]
[1776694671853,45.35,75267.73,267.5,-0.11978,0.00013,6.75923]
[1776694672712,45.35,75262.8,267.5,-0.12042,0.00013,6.7844]
[1776694673722,45.35,75262.68,267.5,-0.12044,0.00013,6.78504]
[1776694674186,45.35,75262.42,267.5,-0.12048,0.00013,6.78656]
[1776694674813,45.35,75262.42,267.5,-0.12048,0.00013,6.78656]
[1776694675732,45.35,75262.04,267.5,-0.12053,0.00013,6.78852]
[1776694675912,45.35,75252.91,267.5,-0.12173,0.00013,6.83511]
[1776694676919,45.35,75241.54,267.5,-0.12323,0.00013,6.89325]
[1776694678024,45.35,75241.54,267.5,-0.12323,0.00013,6.89325]
[1776694678081,45.35,75241.54,267.5,-0.12323,0.00013,6.89325]
[1776694678933,45.35,75232.45,267.5,-0.12445,0.00013,6.93996]
[1776694679943,45.35,75232.45,267.5,-0.12445,0.00013,6.93996]
[1776694680014,45.35,75229.03,267.5,-0.12491,0.00013,6.95762]
[1776694680432,45.35,75229.03,267.5,-0.12491,0.00013,6.95762]
[1776694680491,45.35,75229.03,267.5,-0.12491,0.00013,6.95762]
[1776694680735,45.35,75229.03,267.5,-0.12491,0.00013,6.95762]
[1776694680947,45.35,75229.78,267.5,-0.12481,0.00013,6.95389]
[1776694681686,45.35,75229.78,267.5,-0.12481,0.00013,6.95389]
[1776694682201,45.35,75228.09,267.5,-0.12503,0.00013,6.96236]
[1776694685983,45.35,75233.75,267.5,-0.12426,0.00013,6.93277]
[1776694686051,45.35,75233.75,267.5,-0.12426,0.00013,6.93277]
[1776694686035,45.35,75233.71,267.5,-0.12426,0.00013,6.93281]
[1776694686306,45.35,75233.71,267.5,-0.12426,0.00013,6.93281]
[1776694686527,45.35,75233.71,267.5,-0.12426,0.00013,6.93281]
[1776694688000,45.35,75232.45,267.5,-0.12443,0.00013,6.93911]
[1776694688047,45.35,75231.48,267.5,-0.12455,0.00013,6.9439]
[1776694691657,45.34,75230.97,267.5,-0.12461,0.00013,6.94597]
[1776694693100,45.34,75231.49,267.5,-0.12453,0.00013,6.94312]
[1776694693966,45.34,75235.65,267.5,-0.12397,0.00013,6.92146]
[1776694694044,45.34,75235.65,267.5,-0.12397,0.00013,6.92146]
[1776694694099,45.34,75242.69,267.5,-0.12303,0.00013,6.88528]
[1776694696052,45.34,75245.85,267.5,-0.12261,0.00013,6.86912]
[1776694696800,45.34,75245.47,267.5,-0.12265,0.00013,6.87085]
[1776694701841,45.34,75242.72,267.5,-0.12301,0.00013,6.88446]
[1776694702130,45.34,75242.72,267.5,-0.12301,0.00013,6.88446]
[1776694702962,45.34,75247.42,267.5,-0.12238,0.00013,6.86031]
[1776694703090,45.34,75247.42,267.5,-0.12238,0.00013,6.86031]
[1776694704245,45.33,75257.25,267.5,-0.12108,0.00013,6.8099]
[1776694707987,45.33,75258.12,267.5,-0.12096,0.00013,6.80541]
[1776694708001,45.33,75258.12,267.5,-0.12096,0.00013,6.80541]
[1776694708141,45.33,75271.22,267.5,-0.11925,0.00013,6.73865]
[1776694710781,45.33,75274.3,267.5,-0.11886,0.00013,6.72307]
[1776694710866,45.33,75274.3,267.5,-0.11886,0.00013,6.72307]
[1776694712581,45.34,75279.98,267.5,-0.11805,0.00013,6.688]
[1776694712801,45.34,75279.98,267.5,-0.11805,0.00013,6.688]
[1776694713109,45.34,75279.98,267.5,-0.11805,0.00013,6.688]
[1776694713152,45.34,75279.98,267.5,-0.11805,0.00013,6.688]
[1776694712829,45.34,75286.21,267.5,-0.11725,0.00013,6.65654]
[1776694713460,45.34,75286.21,267.5,-0.11725,0.00013,6.65654]
[1776694714076,45.34,75286.21,267.5,-0.11725,0.00013,6.65654]
[1776694716310,45.35,75291.85,267.5,-0.11659,0.00013,6.63033]
[1776694716546,45.35,75291.85,267.5,-0.11659,0.00013,6.63033]
[1776694716892,45.35,75291.85,267.5,-0.11659,0.00013,6.63033]
[1776694717049,45.37,75292.47,267.5,-0.11657,0.00013,6.62986]
[1776694718025,45.37,75292.47,267.5,-0.11657,0.00013,6.62986]
[1776694718143,45.37,75292.47,267.5,-0.11657,0.00013,6.62986]
[1776694718096,45.39,75296.78,267.5,-0.11614,0.00013,6.61277]
[1776694718227,45.39,75296.78,267.5,-0.11614,0.00013,6.61277]
[1776694718785,45.41,75308.53,267.5,-0.11477,0.00013,6.55841]
[1776694719550,45.41,75319.08,267.5,-0.11345,0.00013,6.50541]
[1776694724052,45.42,75313.04,267.5,-0.11423,0.00013,6.53664]
[1776694726268,45.42,75319.39,267.5,-0.11345,0.00013,6.50519]
[1776694730798,45.42,75318.51,267.5,-0.11357,0.00013,6.51018]
[1776694736790,45.43,75313.89,267.5,-0.11417,0.00013,6.53444]
[1776694736848,45.43,75311.27,267.5,-0.11451,0.00013,6.54777]
[1776694737656,45.43,75311.27,267.8,-0.11451,0.00013,6.54777]
[1776694737674,45.43,75311.27,267.8,-0.11451,0.00013,6.54777]
[1776694737919,45.43,75311.27,267.8,-0.11451,0.00013,6.54777]
[1776694738013,45.43,75311.27,267.8,-0.11451,0.00013,6.54777]
[1776694738018,45.43,75308.23,267.8,-0.11489,0.00013,6.56296]
[1776694739182,45.44,75290.66,267.8,-0.11718,0.00013,6.65414]
[1776694741109,45.44,75285.22,267.8,-0.11788,0.00013,6.68168]
[1776694742102,45.44,75284.35,267.8,-0.11799,0.00013,6.68628]
[1776694742153,45.44,75283.59,267.8,-0.1181,0.00013,6.69031]
[1776694742682,45.44,75283.59,267.8,-0.1181,0.00013,6.69031]
[1776694743908,45.44,75282.53,267.8,-0.11824,0.00013,6.69608]
[1776694743936,45.44,75282.53,267.8,-0.11824,0.00013,6.69608]
[1776694743964,45.44,75282.53,267.8,-0.11824,0.00013,6.69608]
[1776694744155,45.45,75283.12,267.8,-0.11818,0.00013,6.69347]
[1776694744341,45.45,75283.12,267.8,-0.11818,0.00013,6.69347]
[1776694744727,45.45,75283.12,267.8,-0.11818,0.00013,6.69347]
[1776694745150,45.45,75304.93,267.8,-0.11539,0.00013,6.58316]
[1776694745600,45.45,75322.19,267.8,-0.11323,0.00012,6.49639]
[1776694748436,45.45,75324.66,267.8,-0.11293,0.00012,6.48445]
[1776694750441,45.45,75315.62,267.8,-0.11408,0.00013,6.53057]
[1776694754782,45.45,75312.32,267.8,-0.1145,0.00013,6.54766]
[1776694754822,45.45,75312.32,267.8,-0.1145,0.00013,6.54766]
[1776694756780,45.46,75308.02,267.8,-0.11505,0.00013,6.56962]
[1776694756836,45.46,75294.66,267.8,-0.11675,0.00013,6.63716]
[1776694758984,45.46,75287.7,267.8,-0.11764,0.00013,6.67237]
[1776694761361,45.46,75288.92,267.8,-0.11748,0.00013,6.66614]
[1776694761573,45.46,75288.92,267.8,-0.11748,0.00013,6.66614]
[1776694761691,45.46,75288.92,267.8,-0.11748,0.00013,6.66614]
[1776694761914,45.46,75285.89,267.8,-0.11787,0.00013,6.68147]
[1776694762287,45.46,75285.89,267.8,-0.11787,0.00013,6.68147]
[1776694762527,45.46,75285.89,267.8,-0.11787,0.00013,6.68147]
[1776694762546,45.46,75285.89,267.8,-0.11787,0.00013,6.68147]
[1776694762628,45.46,75280.77,267.8,-0.11853,0.00013,6.70759]
[1776694764022,45.46,75280.77,267.8,-0.11853,0.00013,6.70759]
[1776694764080,45.46,75280.77,267.8,-0.11853,0.00013,6.70759]
[1776694764115,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694764337,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694764344,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694764501,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694764932,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694764934,45.46,75278.16,267.8,-0.11887,0.00013,6.72075]
[1776694765096,45.46,75272.14,267.8,-0.11965,0.00013,6.75143]
[1776694765472,45.46,75272.14,267.8,-0.11965,0.00013,6.75143]
[1776694765489,45.46,75272.14,267.8,-0.11965,0.00013,6.75143]
[1776694766030,45.46,75272.14,267.8,-0.11965,0.00013,6.75143]
[1776694766218,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766481,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766489,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766498,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766515,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766534,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766638,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766781,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694766875,45.46,75272.44,267.8,-0.11962,0.00013,6.75022]
[1776694767184,45.46,75283.21,267.8,-0.11824,0.00013,6.6959]
[1776694767576,45.46,75294.27,267.8,-0.11682,0.00013,6.63988]
[1776694768583,45.46,75306.83,267.8,-0.11522,0.00013,6.5765]
[1776694772611,45.46,75299.44,267.8,-0.11606,0.00013,6.60671]
[1776694775036,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694775653,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694775671,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694776045,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694776059,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694776075,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694776135,45.46,75293.3,267.8,-0.11685,0.00013,6.63785]
[1776694776178,45.46,75288.03,267.8,-0.11752,0.00013,6.66453]
[1776694776758,45.46,75288.03,267.8,-0.11752,0.00013,6.66453]
[1776694776969,45.47,75277.55,267.8,-0.11893,0.00013,6.7198]
[1776694778965,45.48,75275.38,267.8,-0.11922,0.00013,6.73116]
[1776694779118,45.48,75275.38,267.8,-0.11922,0.00013,6.73116]
[1776694779578,45.48,75275.93,267.8,-0.11915,0.00013,6.72871]
[1776694779676,45.48,75281.78,267.8,-0.11841,0.00013,6.6994]
[1776694780325,45.48,75281.78,267.8,-0.11841,0.00013,6.6994]
[1776694781598,45.48,75284.45,267.8,-0.11807,0.00013,6.68627]
[1776694782107,45.48,75284.45,267.8,-0.11807,0.00013,6.68627]
[1776694782124,45.48,75284.45,267.8,-0.11807,0.00013,6.68627]
[1776694782183,45.48,75286.26,267.8,-0.11785,0.00013,6.67752]
[1776694782684,45.48,75286.26,267.8,-0.11785,0.00013,6.67752]
[1776694782700,45.48,75286.26,267.8,-0.11785,0.00013,6.67752]
[1776694783056,45.48,75286.26,267.8,-0.11785,0.00013,6.67752]
[1776694783069,45.48,75286.26,267.8,-0.11785,0.00013,6.67752]
[1776694783476,45.48,75285.99,267.8,-0.11789,0.00013,6.67909]
[1776694783498,45.48,75285.99,267.8,-0.11789,0.00013,6.67909]
[1776694783963,45.48,75285.99,267.8,-0.11789,0.00013,6.67909]
[1776694783979,45.48,75285.99,267.8,-0.11789,0.00013,6.67909]
[1776694784469,45.48,75284.17,267.8,-0.11812,0.00013,6.68827]
[1776694784485,45.48,75284.17,267.8,-0.11812,0.00013,6.68827]
[1776694784955,45.48,75284.17,267.8,-0.11812,0.00013,6.68827]
[1776694784972,45.48,75284.17,267.8,-0.11812,0.00013,6.68827]
[1776694785421,45.49,75282.53,267.8,-0.11834,0.00013,6.69676]
[1776694785437,45.49,75282.53,267.8,-0.11834,0.00013,6.69676]
[1776694785972,45.49,75282.53,267.8,-0.11834,0.00013,6.69676]
[1776694785996,45.49,75282.53,267.8,-0.11834,0.00013,6.69676]
[1776694786531,45.49,75283.03,267.8,-0.11828,0.00013,6.69441]
[1776694786545,45.49,75283.03,267.8,-0.11828,0.00013,6.69441]
[1776694787044,45.49,75283.03,267.8,-0.11828,0.00013,6.69441]
[1776694787061,45.49,75283.03,267.8,-0.11828,0.00013,6.69441]
[1776694787583,45.49,75284.96,267.8,-0.11804,0.00013,6.68482]
[1776694787599,45.49,75284.96,267.8,-0.11804,0.00013,6.68482]
[1776694788202,45.49,75284.96,267.8,-0.11804,0.00013,6.68482]
[1776694788219,45.49,75284.96,267.8,-0.11804,0.00013,6.68482]
[1776694788910,45.49,75285.64,267.8,-0.11795,0.00013,6.68157]
[1776694788927,45.49,75285.64,267.8,-0.11795,0.00013,6.68157]
[1776694789486,45.49,75285.51,267.8,-0.11797,0.00013,6.68243]
[1776694789505,45.49,75285.51,267.8,-0.11797,0.00013,6.68243]
[1776694789511,45.49,75285.51,267.8,-0.11797,0.00013,6.68243]
[1776694790052,45.49,75285.51,267.8,-0.11797,0.00013,6.68243]
[1776694790070,45.49,75285.51,267.8,-0.11797,0.00013,6.68243]
[1776694790154,45.49,75287.77,267.8,-0.11769,0.00013,6.6712]
[1776694790787,45.49,75287.77,267.8,-0.11769,0.00013,6.6712]
[1776694790804,45.49,75287.77,267.8,-0.11769,0.00013,6.6712]
[1776694791584,45.49,75288.31,267.8,-0.11763,0.00013,6.66867]
[1776694791602,45.49,75288.31,267.8,-0.11763,0.00013,6.66867]
[1776694791693,45.49,75288.31,267.8,-0.11763,0.00013,6.66867]
[1776694792087,45.49,75288.31,267.8,-0.11763,0.00013,6.66867]
[1776694792221,45.49,75288.31,267.8,-0.11763,0.00013,6.66867]
[1776694792089,45.49,75287.85,267.8,-0.1177,0.00013,6.67144]
[1776694793025,45.49,75287.85,267.8,-0.1177,0.00013,6.67144]
[1776694793042,45.49,75287.85,267.8,-0.1177,0.00013,6.67144]
[1776694793700,45.49,75287.33,267.8,-0.11777,0.00013,6.67429]
[1776694793707,45.49,75287.33,267.8,-0.11777,0.00013,6.67429]
[1776694793728,45.49,75287.33,267.8,-0.11777,0.00013,6.67429]
[1776694794932,45.5,75275.98,267.8,-0.11924,0.00013,6.73218]
[1776694795800,45.5,75268.7,267.8,-0.12019,0.00013,6.76925]
[1776694796802,45.5,75268.7,267.8,-0.12019,0.00013,6.76925]
[1776694796835,45.5,75268.7,267.8,-0.12019,0.00013,6.76925]
[1776694796913,45.5,75268.7,267.8,-0.12019,0.00013,6.76925]
[1776694797212,45.5,75268.7,267.8,-0.12019,0.00013,6.76925]
[1776694797143,45.5,75281.14,267.8,-0.11858,0.00013,6.70624]
[1776694797361,45.5,75281.14,267.8,-0.11858,0.00013,6.70624]
[1776694797449,45.5,75281.14,267.8,-0.11858,0.00013,6.70624]
[1776694797548,45.5,75281.14,267.8,-0.11858,0.00013,6.70624]
[1776694797673,45.5,75281.14,267.8,-0.11858,0.00013,6.70624]
[1776694798254,45.5,75315.3,267.8,-0.11423,0.00013,6.5338]
[1776694798458,45.5,75315.3,267.8,-0.11423,0.00013,6.5338]
[1776694798515,45.5,75315.3,267.8,-0.11423,0.00013,6.5338]
[1776694798799,45.5,75315.3,267.8,-0.11423,0.00013,6.5338]
[1776694799092,45.5,75326.51,267.8,-0.11283,0.00012,6.47746]
[1776694800142,45.5,75326.51,267.8,-0.11283,0.00012,6.47746]
[1776694800550,45.5,75328.62,267.8,-0.11257,0.00012,6.4669]
[1776694800611,45.5,75328.62,267.8,-0.11257,0.00012,6.4669]
[1776694801174,45.5,75339.18,267.8,-0.11126,0.00012,6.41409]
[1776694801515,45.5,75339.18,267.8,-0.11126,0.00012,6.41409]
[1776694801516,45.5,75339.18,267.8,-0.11126,0.00012,6.41409]
[1776694801749,45.5,75339.18,267.8,-0.11126,0.00012,6.41409]
[1776694803053,45.5,75333.67,267.8,-0.11194,0.00012,6.44176]
[1776694803247,45.5,75325.91,267.8,-0.11291,0.00012,6.4807]
[1776694804130,45.5,75325.91,267.8,-0.11291,0.00012,6.4807]
[1776694804136,45.5,75325.91,267.8,-0.11291,0.00012,6.4807]
[1776694804889,45.5,75324.49,267.8,-0.11309,0.00012,6.48783]
[1776694804930,45.5,75324.49,267.8,-0.11309,0.00012,6.48783]
[1776694805314,45.5,75328.26,267.8,-0.11262,0.00012,6.46893]
[1776694805401,45.5,75328.26,267.8,-0.11262,0.00012,6.46893]
[1776694805962,45.5,75328.26,267.8,-0.11262,0.00012,6.46893]
[1776694805968,45.5,75338.42,267.8,-0.11136,0.00012,6.41811]
[1776694807132,45.5,75338.42,267.8,-0.11136,0.00012,6.41811]
[1776694807179,45.5,75338.42,267.8,-0.11136,0.00012,6.41811]
[1776694807198,45.5,75338.42,267.8,-0.11136,0.00012,6.41811]
[1776694807255,45.5,75338.42,267.8,-0.11136,0.00012,6.41811]
[1776694807160,45.5,75344.07,267.8,-0.11067,0.00012,6.38998]
[1776694807885,45.5,75344.07,267.8,-0.11067,0.00012,6.38998]
[1776694808101,45.5,75354.66,267.8,-0.10938,0.00012,6.33734]
[1776694808962,45.5,75354.66,267.8,-0.10938,0.00012,6.33734]
[1776694809271,45.5,75354.66,267.8,-0.10938,0.00012,6.33734]
[1776694809694,45.5,75357.76,267.8,-0.109,0.00012,6.32191]
[1776694809841,45.5,75357.76,267.8,-0.109,0.00012,6.32191]
[1776694810008,45.5,75357.76,267.8,-0.109,0.00012,6.32191]
[1776694810129,45.5,75377.96,267.8,-0.10657,0.00012,6.22172]
[1776694810709,45.5,75377.96,267.8,-0.10657,0.00012,6.22172]
[1776694810856,45.5,75377.96,267.8,-0.10657,0.00012,6.22172]
[1776694811204,45.5,75400.96,267.8,-0.10385,0.00012,6.10832]
[1776694812990,45.5,75400.6,267.8,-0.10389,0.00012,6.11005]
[1776694813094,45.5,75400.6,267.8,-0.10389,0.00012,6.11005]
[1776694813152,45.5,75400.6,267.8,-0.10389,0.00012,6.11005]
[1776694813241,45.5,75408.19,267.8,-0.10301,0.00012,6.07286]
[1776694813466,45.5,75408.19,267.8,-0.10301,0.00012,6.07286]
[1776694813529,45.5,75408.19,267.8,-0.10301,0.00012,6.07286]
[1776694813962,45.5,75408.19,267.8,-0.10301,0.00012,6.07286]
[1776694814690,45.5,75408.17,267.8,-0.10301,0.00012,6.07307]
[1776694815095,45.5,75401.11,267.8,-0.10384,0.00012,6.10785]
[1776694815487,45.5,75401.11,267.8,-0.10384,0.00012,6.10785]
[1776694815509,45.5,75401.11,267.8,-0.10384,0.00012,6.10785]
[1776694815542,45.5,75401.11,267.8,-0.10384,0.00012,6.10785]
[1776694816465,45.5,75396.4,267.8,-0.10439,0.00012,6.13107]
[1776694816475,45.5,75396.4,267.8,-0.10439,0.00012,6.13107]
[1776694816494,45.5,75396.4,267.8,-0.10439,0.00012,6.13107]
[1776694816921,45.5,75396.4,267.8,-0.10439,0.00012,6.13107]
[1776694817005,45.5,75396.4,267.8,-0.10439,0.00012,6.13107]
[1776694817021,45.5,75402.65,267.8,-0.10366,0.00012,6.10038]
[1776694818018,45.5,75411.69,267.8,-0.10261,0.00012,6.05611]
[1776694819135,45.5,75411.69,267.8,-0.10261,0.00012,6.05611]
[1776694822490,45.5,75414.74,267.8,-0.10227,0.00012,6.04177]
[1776694823738,45.5,75414.51,267.8,-0.1023,0.00012,6.04306]
[1776694825167,45.51,75415.81,267.8,-0.10216,0.00012,6.03686]
[1776694825172,45.51,75415.81,267.8,-0.10216,0.00012,6.03686]
[1776694825268,45.51,75422.37,267.8,-0.1014,0.00012,6.00497]
[1776694825608,45.51,75422.37,267.8,-0.1014,0.00012,6.00497]
[1776694825945,45.51,75422.37,267.8,-0.1014,0.00012,6.00497]
[1776694826098,45.51,75422.37,267.8,-0.1014,0.00012,6.00497]
[1776694826202,45.51,75422.37,267.8,-0.1014,0.00012,6.00497]
[1776694826249,45.51,75438.76,267.8,-0.09954,0.00011,5.92538]
[1776694826729,45.51,75438.76,267.8,-0.09954,0.00011,5.92538]
[1776694827179,45.51,75438.76,267.8,-0.09954,0.00011,5.92538]
[1776694827270,45.51,75448.88,267.8,-0.0984,0.00011,5.87665]
[1776694828805,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694828867,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694828875,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694829127,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694829140,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694829148,45.51,75451.45,267.8,-0.09812,0.00011,5.86438]
[1776694829301,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694829319,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694829331,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694829906,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694830102,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694830244,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694830263,45.51,75472.94,267.8,-0.09573,0.00011,5.76098]
[1776694830295,45.51,75502.77,267.8,-0.09249,0.00011,5.61852]
[1776694830889,45.51,75502.77,267.8,-0.09249,0.00011,5.61852]
[1776694831106,45.51,75502.77,267.8,-0.09249,0.00011,5.61852]
[1776694831298,45.51,75535.68,267.8,-0.0889,0.0001,5.4559]
[1776694831819,45.51,75535.68,267.8,-0.0889,0.0001,5.4559]
[1776694831921,45.51,75535.68,267.8,-0.0889,0.0001,5.4559]
[1776694832133,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694832647,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694832683,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694832744,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694833367,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694833408,45.55,75563.8,267.8,-0.08617,0.0001,5.33234]
[1776694833438,45.55,75568.16,267.8,-0.08573,0.0001,5.31213]
[1776694833717,45.55,75568.16,267.8,-0.08573,0.0001,5.31213]
[1776694833964,45.55,75568.16,267.8,-0.08573,0.0001,5.31213]
[1776694834153,45.57,75586.09,267.8,-0.08402,0.0001,5.23366]
[1776694834494,45.57,75586.09,267.8,-0.08402,0.0001,5.23366]
[1776694834659,45.57,75586.09,267.8,-0.08402,0.0001,5.23366]
[1776694835310,45.58,75589.3,267.8,-0.08376,0.0001,5.22189]
[1776694837453,45.61,75592.91,267.8,-0.08352,0.0001,5.21109]
[1776694838230,45.61,75592.91,267.8,-0.08352,0.0001,5.21109]
[1776694838630,45.62,75587.95,267.8,-0.08408,0.0001,5.23673]
[1776694838656,45.62,75587.95,267.8,-0.08408,0.0001,5.23673]
[1776694838758,45.62,75587.95,267.8,-0.08408,0.0001,5.23673]
[1776694839379,45.62,75587.95,267.8,-0.08408,0.0001,5.23673]
[1776694839303,45.63,75566.63,267.8,-0.08628,0.0001,5.33756]
[1776694839448,45.63,75566.63,267.8,-0.08628,0.0001,5.33756]
[1776694839895,45.63,75566.63,267.8,-0.08628,0.0001,5.33756]
[1776694840212,45.63,75543.75,267.8,-0.08863,0.0001,5.44405]
[1776694841223,45.66,75529.05,267.8,-0.09031,0.00011,5.51934]
[1776694842729,45.66,75525.46,267.8,-0.09069,0.00011,5.53635]
[1776694843054,45.66,75525.46,267.8,-0.09069,0.00011,5.53635]
[1776694843401,45.66,75525.46,267.8,-0.09069,0.00011,5.53635]
[1776694843250,45.66,75516.0,267.8,-0.09169,0.00011,5.58105]
[1776694843949,45.66,75516.0,267.8,-0.09169,0.00011,5.58105]
[1776694843972,45.66,75516.0,267.8,-0.09169,0.00011,5.58105]
[1776694844313,45.66,75516.0,267.8,-0.09169,0.00011,5.58105]
[1776694844414,45.66,75505.62,267.8,-0.09281,0.00011,5.63047]
[1776694845318,45.66,75505.62,267.8,-0.09281,0.00011,5.63047]
[1776694845346,45.66,75505.62,267.8,-0.09281,0.00011,5.63047]
[1776694845425,45.67,75509.74,267.8,-0.09237,0.00011,5.61118]
[1776694846272,45.67,75523.94,267.8,-0.09087,0.00011,5.54441]
[1776694847277,45.67,75523.94,267.8,-0.09087,0.00011,5.54441]
[1776694847431,45.67,75538.33,267.8,-0.08936,0.0001,5.47721]
[1776694849376,45.68,75534.47,267.8,-0.08981,0.0001,5.49721]
[1776694849587,45.68,75529.87,267.8,-0.0903,0.00011,5.51897]
[1776694850403,45.7,75527.2,267.8,-0.09067,0.00011,5.53568]
[1776694850724,45.7,75527.2,267.8,-0.09067,0.00011,5.53568]
[1776694851430,45.7,75510.46,267.8,-0.09245,0.00011,5.61465]
[1776694851515,45.7,75510.46,267.8,-0.09245,0.00011,5.61465]
[1776694853213,45.7,75509.16,267.8,-0.0926,0.00011,5.62146]
[1776694853792,45.71,75514.45,267.8,-0.09206,0.00011,5.5975]
[1776694853956,45.71,75514.45,267.8,-0.09206,0.00011,5.5975]
[1776694857394,45.74,75513.29,267.8,-0.09233,0.00011,5.60959]
[1776694857437,45.74,75516.67,267.8,-0.09198,0.00011,5.59417]
[1776694859788,45.77,75521.98,267.8,-0.09155,0.00011,5.57529]
[1776694859801,45.77,75521.98,267.8,-0.09155,0.00011,5.57529]
[1776694860387,45.8,75510.98,267.8,-0.09285,0.00011,5.63305]
[1776694862059,45.8,75514.05,267.8,-0.09254,0.00011,5.61905]
[1776694862658,45.8,75516.03,267.8,-0.09234,0.00011,5.61022]
[1776694863409,45.81,75523.25,267.8,-0.09163,0.00011,5.57886]
[1776694864416,45.83,75535.81,267.8,-0.09038,0.0001,5.52302]
[1776694867496,45.87,75531.27,267.8,-0.09103,0.00011,5.55223]
[1776694867926,45.87,75531.27,267.8,-0.09103,0.00011,5.55223]
[1776694868061,45.87,75531.27,267.8,-0.09103,0.00011,5.55223]
[1776694868439,45.87,75531.27,267.8,-0.09103,0.00011,5.55223]
[1776694868446,45.87,75516.68,267.8,-0.09259,0.00011,5.62148]
[1776694870057,45.87,75512.52,267.8,-0.09304,0.00011,5.64162]
[1776694871466,45.88,75502.85,267.8,-0.0941,0.00011,5.6883]
[1776694873480,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694874006,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694874031,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694874869,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694875231,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694875348,45.88,75510.99,267.8,-0.09325,0.00011,5.65063]
[1776694875467,45.88,75531.77,267.8,-0.09105,0.00011,5.55327]
[1776694875787,45.88,75531.77,267.8,-0.09105,0.00011,5.55327]
[1776694875853,45.88,75531.77,267.8,-0.09105,0.00011,5.55327]
[1776694876053,45.88,75531.77,267.8,-0.09105,0.00011,5.55327]
[1776694876439,45.88,75531.77,267.8,-0.09105,0.00011,5.55327]
[1776694876480,45.88,75551.03,267.8,-0.08905,0.0001,5.46362]
[1776694876598,45.88,75551.03,267.8,-0.08905,0.0001,5.46362]
[1776694877488,45.88,75569.37,267.8,-0.08717,0.0001,5.37871]
[1776694879354,45.89,75574.07,267.8,-0.0867,0.0001,5.35733]
[1776694879355,45.89,75574.07,267.8,-0.0867,0.0001,5.35733]
[1776694879838,45.89,75576.9,267.8,-0.08642,0.0001,5.34463]
[1776694880574,45.9,75578.83,267.8,-0.0863,0.0001,5.33941]
[1776694880901,45.9,75578.83,267.8,-0.0863,0.0001,5.33941]
[1776694881338,45.92,75568.27,267.8,-0.08745,0.0001,5.39187]
[1776694881751,45.92,75568.27,267.8,-0.08745,0.0001,5.39187]
[1776694884447,45.92,75571.11,267.8,-0.08718,0.0001,5.37937]
[1776694885225,45.93,75571.68,267.8,-0.08713,0.0001,5.37704]
[1776694886328,45.93,75568.33,267.8,-0.08747,0.0001,5.39284]
[1776694886581,45.93,75568.24,267.8,-0.08749,0.0001,5.39354]
[1776694887591,45.93,75580.31,267.8,-0.08628,0.0001,5.33843]
[1776694890253,45.93,75584.1,267.8,-0.0859,0.0001,5.32137]
[1776694890868,45.95,75578.2,267.8,-0.08658,0.0001,5.35243]
[1776694891351,45.95,75564.27,267.8,-0.08791,0.0001,5.40994]
[1776694892284,45.95,75564.27,267.8,-0.08791,0.0001,5.40994]
[1776694893291,45.95,75559.01,267.8,-0.08845,0.0001,5.43456]
[1776694896162,45.96,75558.62,267.8,-0.08851,0.0001,5.43703]
[1776694896485,45.96,75565.25,267.8,-0.08783,0.0001,5.40652]
[1776694896851,45.96,75565.25,267.8,-0.08783,0.0001,5.40652]
[1776694897923,45.96,75559.48,267.8,-0.08843,0.0001,5.43351]
[1776694898130,45.96,75559.48,267.8,-0.08843,0.0001,5.43351]
[1776694900350,45.96,75552.62,267.8,-0.08914,0.0001,5.46558]
[1776694901216,45.96,75555.4,267.8,-0.08886,0.0001,5.45302]
[1776694901415,45.96,75555.4,267.8,-0.08886,0.0001,5.45302]
[1776694901612,45.96,75554.96,267.8,-0.08891,0.0001,5.45525]
[1776694901890,45.96,75554.96,267.8,-0.08891,0.0001,5.45525]
[1776694902333,45.96,75534.41,267.8,-0.09106,0.00011,5.55127]
[1776694903278,45.96,75528.08,267.8,-0.09173,0.00011,5.58098]
[1776694905591,45.96,75524.02,267.8,-0.09216,0.00011,5.60003]
[1776694906972,45.96,75524.03,267.8,-0.09216,0.00011,5.59995]
[1776694907004,45.96,75524.03,267.8,-0.09216,0.00011,5.59995]
[1776694907124,45.96,75524.03,267.8,-0.09216,0.00011,5.59995]
[1776694907343,45.96,75524.03,267.8,-0.09216,0.00011,5.59995]
[1776694907449,45.96,75530.76,267.8,-0.09144,0.00011,5.56833]
[1776694908452,45.96,75541.51,267.8,-0.09031,0.0001,5.51805]
[1776694910708,45.97,75546.39,267.8,-0.08981,0.0001,5.4955]
[1776694910932,45.97,75546.39,267.8,-0.08981,0.0001,5.4955]
[1776694912079,45.97,75534.26,267.8,-0.09108,0.00011,5.55238]
[1776694916035,45.97,75536.05,267.8,-0.0909,0.00011,5.54407]
[1776694917311,45.97,75527.14,267.8,-0.09184,0.00011,5.58592]
[1776694918180,45.97,75527.14,267.8,-0.09184,0.00011,5.58592]
[1776694918476,45.97,75527.14,267.8,-0.09184,0.00011,5.58592]
[1776694918498,45.97,75527.14,267.8,-0.09184,0.00011,5.58592]
[1776694918271,45.97,75526.16,267.8,-0.09194,0.00011,5.59051]
[1776694918832,45.97,75527.28,267.8,-0.09183,0.00011,5.58553]
[1776694920532,45.97,75527.28,267.8,-0.09183,0.00011,5.58553]
[1776694921328,45.97,75528.8,267.8,-0.09167,0.00011,5.57839]
[1776694921466,45.97,75524.18,267.8,-0.09216,0.00011,5.60009]
[1776694922101,45.97,75509.36,267.8,-0.09375,0.00011,5.67018]
[1776694922602,45.97,75509.36,267.8,-0.09375,0.00011,5.67018]
[1776694924388,45.97,75509.43,267.8,-0.09374,0.00011,5.67001]
[1776694925479,45.97,75506.86,267.8,-0.09402,0.00011,5.68232]
[1776694930433,45.98,75505.95,267.8,-0.09414,0.00011,5.68752]
[1776694931758,45.98,75498.68,267.8,-0.09493,0.00011,5.7222]
[1776694936062,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936231,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936282,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936324,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936336,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936517,45.98,75499.17,267.8,-0.09489,0.00011,5.72022]
[1776694936404,45.98,75505.6,267.8,-0.09419,0.00011,5.68987]
[1776694936707,45.98,75505.6,277.8,-0.09419,0.00011,5.68987]
[1776694936712,45.98,75505.6,277.8,-0.09419,0.00011,5.68987]
[1776694936967,45.98,75514.61,277.8,-0.09322,0.00011,5.64717]
[1776694938394,45.98,75514.61,277.8,-0.09322,0.00011,5.64717]
[1776694941784,45.98,75521.22,277.8,-0.09254,0.00011,5.61691]
[1776694942231,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943015,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943031,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943049,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943066,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943082,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943111,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943128,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943145,45.98,75529.14,277.8,-0.0917,0.00011,5.57997]
[1776694943410,45.98,75536.85,277.8,-0.0909,0.0001,5.54417]
[1776694944310,45.98,75536.85,277.8,-0.0909,0.0001,5.54417]
[1776694944329,45.98,75536.85,277.8,-0.0909,0.0001,5.54417]
[1776694944351,45.98,75536.85,277.8,-0.0909,0.0001,5.54417]
[1776694944437,45.99,75539.62,277.8,-0.09062,0.0001,5.53158]
[1776694946329,45.99,75549.43,277.8,-0.0896,0.0001,5.48603]
[1776694947342,45.99,75549.43,277.8,-0.0896,0.0001,5.48603]
[1776694948376,45.99,75566.1,277.8,-0.08789,0.0001,5.40901]
[1776694949058,45.99,75573.86,277.8,-0.0871,0.0001,5.37344]
[1776694950366,45.99,75567.57,277.8,-0.08775,0.0001,5.4028]
[1776694951083,45.99,75567.57,277.8,-0.08775,0.0001,5.4028]
[1776694951125,45.99,75567.57,277.8,-0.08775,0.0001,5.4028]
[1776694951157,45.99,75558.22,277.8,-0.08861,0.0001,5.43919]
[1776694953268,46.0,75564.4,277.8,-0.08799,0.0001,5.41101]
[1776694955105,46.0,75571.26,277.8,-0.0873,0.0001,5.37981]
[1776694956113,46.0,75577.45,277.8,-0.08668,0.0001,5.35158]
[1776694956618,46.0,75577.45,277.8,-0.08668,0.0001,5.35158]
[1776694956670,46.0,75577.45,277.8,-0.08668,0.0001,5.35158]
[1776694957174,46.0,75577.45,277.8,-0.08668,0.0001,5.35158]
[1776694957233,46.0,75577.45,277.8,-0.08668,0.0001,5.35158]
[1776694958208,46.0,75580.0,277.8,-0.08643,0.0001,5.34019]
[1776694958371,46.0,75580.0,277.8,-0.08643,0.0001,5.34019]
[1776694958480,46.0,75580.0,277.8,-0.08643,0.0001,5.34019]
[1776694958576,46.0,75564.64,277.8,-0.088,0.0001,5.41139]
[1776694959137,46.0,75555.32,277.8,-0.08896,0.0001,5.45483]
[1776694961151,46.01,75546.23,277.8,-0.08991,0.0001,5.49745]
[1776694963450,46.01,75546.52,277.8,-0.08988,0.0001,5.49622]
[1776694963477,46.01,75546.52,277.8,-0.08988,0.0001,5.49622]
[1776694963485,46.01,75546.52,277.8,-0.08988,0.0001,5.49622]
[1776694963503,46.01,75546.52,277.8,-0.08988,0.0001,5.49622]
[1776694963516,46.01,75546.52,277.8,-0.08988,0.0001,5.49622]
[1776694963536,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963618,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963635,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963666,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963682,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963726,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963744,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963761,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963820,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963837,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963908,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963927,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963945,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963967,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694963981,46.01,75549.32,277.8,-0.08959,0.0001,5.4833]
[1776694964172,46.01,75536.56,277.8,-0.09093,0.0001,5.54295]
[1776694965179,46.01,75529.44,277.8,-0.09169,0.00011,5.57661]
[1776694967986,46.01,75526.67,277.8,-0.09199,0.00011,5.59015]
[1776694968319,46.01,75519.43,277.8,-0.09277,0.00011,5.62443]
[1776694970930,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971436,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971452,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971496,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971560,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971575,46.01,75523.26,277.8,-0.09237,0.00011,5.60686]
[1776694971572,46.02,75535.1,277.8,-0.09112,0.00011,5.5516]
[1776694971710,46.02,75535.1,277.8,-0.09112,0.00011,5.5516]
[1776694971785,46.02,75535.1,277.8,-0.09112,0.00011,5.5516]
[1776694971879,46.02,75535.1,277.8,-0.09112,0.00011,5.5516]
[1776694972023,46.02,75535.1,277.8,-0.09112,0.00011,5.5516]
[1776694972456,46.02,75560.56,277.8,-0.08848,0.0001,5.43308]
[1776694973543,46.02,75570.37,277.8,-0.08747,0.0001,5.38775]
[1776694979285,46.02,75566.78,277.8,-0.08788,0.0001,5.40617]
[1776694984101,46.03,75571.97,277.8,-0.08737,0.0001,5.38328]
[1776694987440,46.03,75571.34,277.8,-0.08745,0.0001,5.38697]
[1776694987457,46.03,75571.34,277.8,-0.08745,0.0001,5.38697]
[1776694987859,46.03,75572.44,277.8,-0.08735,0.0001,5.38216]
[1776694987920,46.03,75572.44,277.8,-0.08735,0.0001,5.38216]
[1776694987978,46.03,75572.44,277.8,-0.08735,0.0001,5.38216]
[1776694988319,46.03,75572.44,277.8,-0.08735,0.0001,5.38216]
[1776694988538,46.03,75572.44,277.8,-0.08735,0.0001,5.38216]
[1776694988553,46.04,75597.99,277.8,-0.08478,0.0001,5.26521]
[1776694988760,46.04,75597.99,277.8,-0.08478,0.0001,5.26521]
[1776694989003,46.04,75597.99,277.8,-0.08478,0.0001,5.26521]
[1776694989629,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990128,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990213,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990335,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990412,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990478,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990515,46.06,75616.12,277.8,-0.08309,0.0001,5.18728]
[1776694990536,46.07,75599.53,277.8,-0.08479,0.0001,5.26557]
[1776694990778,46.07,75599.53,277.8,-0.08479,0.0001,5.26557]
[1776694991336,46.07,75599.53,277.8,-0.08479,0.0001,5.26557]
[1776694991400,46.07,75599.53,277.8,-0.08479,0.0001,5.26557]
[1776694991416,46.07,75599.53,277.8,-0.08479,0.0001,5.26557]
[1776694991421,46.09,75570.96,277.8,-0.08776,0.0001,5.40107]
[1776694992402,46.09,75559.79,277.8,-0.08891,0.0001,5.45294]
[1776694994680,46.09,75565.24,277.8,-0.08836,0.0001,5.42807]
[1776694995833,46.09,75563.74,277.8,-0.08852,0.0001,5.4352]
[1776694996724,46.1,75559.95,277.8,-0.08891,0.0001,5.45293]
[1776694998437,46.1,75561.31,277.8,-0.08877,0.0001,5.44679]
[1776694998584,46.1,75550.46,277.8,-0.0899,0.0001,5.49729]
[1776694999629,46.1,75550.46,277.8,-0.0899,0.0001,5.49729]
[1776694999473,46.1,75538.2,277.8,-0.09118,0.00011,5.55451]
[1776694999806,46.1,75538.2,277.8,-0.09118,0.00011,5.55451]
[1776695000046,46.1,75538.2,277.8,-0.09118,0.00011,5.55451]
[1776695000560,46.1,75529.9,277.8,-0.09206,0.00011,5.59333]
[1776695000822,46.1,75529.9,277.8,-0.09206,0.00011,5.59333]
[1776695003481,46.1,75539.24,277.8,-0.09107,0.0001,5.54951]
[1776695004879,46.1,75538.64,277.8,-0.09113,0.0001,5.55233]
[1776695006874,46.1,75531.56,277.8,-0.09188,0.00011,5.58541]
[1776695009883,46.1,75532.92,277.8,-0.09173,0.00011,5.57897]
[1776695011734,46.1,75533.41,277.8,-0.09158,0.00011,5.56939]
[1776695011887,46.1,75533.41,277.8,-0.09158,0.00011,5.56939]
[1776695012546,46.1,75536.6,277.8,-0.09125,0.00011,5.55473]
[1776695017619,46.1,75535.53,277.8,-0.09138,0.00011,5.56082]
[1776695017716,46.1,75540.09,277.8,-0.09091,0.0001,5.53979]
[1776695018034,46.1,75540.09,277.8,-0.09091,0.0001,5.53979]
[1776695018206,46.1,75540.09,277.8,-0.09091,0.0001,5.53979]
[1776695018305,46.1,75540.09,277.8,-0.09091,0.0001,5.53979]
[1776695018589,46.1,75549.71,277.8,-0.08991,0.0001,5.49503]
[1776695021457,46.11,75548.61,277.8,-0.09003,0.0001,5.50036]
[1776695021474,46.11,75548.61,277.8,-0.09003,0.0001,5.50036]
[1776695021712,46.11,75547.93,277.8,-0.0901,0.0001,5.50361]
[1776695022617,46.11,75548.3,277.8,-0.09007,0.0001,5.50224]
[1776695025638,46.11,75554.59,277.8,-0.08944,0.0001,5.47409]
[1776695026736,46.11,75550.91,277.8,-0.08983,0.0001,5.49157]
[1776695027652,46.11,75548.08,277.8,-0.09013,0.0001,5.50482]
[1776695031755,46.12,75544.44,277.8,-0.09051,0.0001,5.52204]
[1776695032552,46.12,75544.44,277.8,-0.09051,0.0001,5.52204]
[1776695032559,46.12,75544.44,277.8,-0.09052,0.0001,5.52235]
[1776695032896,46.12,75544.44,277.8,-0.09052,0.0001,5.52235]
[1776695033589,46.12,75544.44,277.8,-0.09052,0.0001,5.52235]
[1776695033645,46.12,75538.13,277.8,-0.09119,0.00011,5.55203]
[1776695033696,46.12,75528.88,277.8,-0.09216,0.00011,5.59528]
[1776695035472,46.12,75522.94,277.8,-0.0928,0.00011,5.62348]
[1776695036224,46.12,75522.94,277.8,-0.0928,0.00011,5.62348]
[1776695036230,46.12,75522.94,277.8,-0.0928,0.00011,5.62348]
[1776695036620,46.12,75522.94,277.8,-0.0928,0.00011,5.62348]
[1776695037000,46.12,75524.56,277.8,-0.09263,0.00011,5.61605]
[1776695037188,46.12,75524.56,277.8,-0.09263,0.00011,5.61605]
[1776695037213,46.12,75524.56,277.8,-0.09263,0.00011,5.61605]
[1776695037227,46.12,75524.56,277.8,-0.09263,0.00011,5.61605]
[1776695037474,46.12,75526.42,277.8,-0.09244,0.00011,5.6075]
[1776695038303,46.12,75532.99,277.8,-0.09174,0.00011,5.5767]
[1776695040476,46.12,75535.07,277.8,-0.09152,0.00011,5.56696]
[1776695040538,46.12,75540.1,277.8,-0.09099,0.0001,5.54349]
[1776695041128,46.12,75540.1,277.8,-0.09099,0.0001,5.54349]
[1776695041138,46.12,75540.1,277.8,-0.09099,0.0001,5.54349]
[1776695041546,46.12,75540.1,277.8,-0.09099,0.0001,5.54349]
[1776695041549,46.12,75540.1,277.8,-0.09099,0.0001,5.54349]
[1776695041578,46.12,75537.91,277.8,-0.09123,0.00011,5.554]
[1776695041782,46.12,75529.18,277.8,-0.09215,0.00011,5.59481]
[1776695043784,46.13,75524.78,277.8,-0.09263,0.00011,5.61592]
[1776695043859,46.13,75524.78,277.8,-0.09263,0.00011,5.61592]
[1776695044192,46.13,75527.0,277.8,-0.09241,0.00011,5.60616]
[1776695044790,46.13,75527.0,277.8,-0.09241,0.00011,5.60616]
[1776695044906,46.13,75527.0,277.8,-0.09241,0.00011,5.60616]
[1776695045232,46.13,75534.18,277.8,-0.09165,0.00011,5.57279]
[1776695047472,46.13,75535.19,277.8,-0.09155,0.00011,5.56807]
[1776695047492,46.13,75535.19,277.8,-0.09155,0.00011,5.56807]
[1776695047525,46.13,75529.68,277.8,-0.09213,0.00011,5.59376]
[1776695049328,46.13,75528.85,277.8,-0.09222,0.00011,5.59785]
[1776695049412,46.13,75529.33,277.8,-0.09217,0.00011,5.5958]
[1776695051762,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052263,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052276,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052360,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052472,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052481,46.13,75530.75,277.8,-0.09202,0.00011,5.58912]
[1776695052583,46.13,75532.09,277.8,-0.09188,0.00011,5.58276]
[1776695052904,46.13,75532.09,277.8,-0.09188,0.00011,5.58276]
[1776695052945,46.13,75532.09,277.8,-0.09188,0.00011,5.58276]
[1776695053490,46.13,75546.21,277.8,-0.0904,0.0001,5.51723]
[1776695054514,46.13,75554.21,277.8,-0.08957,0.0001,5.48017]
[1776695059925,46.13,75554.91,277.8,-0.08951,0.0001,5.47732]
[1776695062261,46.14,75555.21,277.8,-0.08949,0.0001,5.47617]
[1776695062407,46.14,75555.21,277.8,-0.08949,0.0001,5.47617]
[1776695062478,46.14,75555.21,277.8,-0.08949,0.0001,5.47617]
[1776695064776,46.14,75553.06,277.8,-0.08972,0.0001,5.48651]
[1776695064976,46.14,75553.06,277.8,-0.08972,0.0001,5.48651]
[1776695065458,46.14,75553.06,277.8,-0.08972,0.0001,5.48651]
[1776695066548,46.14,75554.04,277.8,-0.08962,0.0001,5.48219]
[1776695067327,46.14,75551.58,277.8,-0.08988,0.0001,5.49372]
[1776695067622,46.14,75551.58,277.8,-0.08988,0.0001,5.49372]
[1776695067924,46.14,75549.04,277.8,-0.09014,0.0001,5.50562]
[1776695072981,46.14,75543.88,277.8,-0.09059,0.0001,5.52273]
[1776695075853,46.14,75546.53,277.8,-0.09031,0.0001,5.5105]
[1776695076737,46.14,75546.09,277.8,-0.09036,0.0001,5.51265]
[1776695077007,46.14,75540.91,277.8,-0.0909,0.0001,5.53677]
[1776695078425,46.15,75529.88,277.8,-0.09208,0.00011,5.58895]
[1776695083410,46.15,75533.06,277.8,-0.09176,0.00011,5.57476]
[1776695083805,46.15,75531.51,277.8,-0.09193,0.00011,5.58252]
[1776695083890,46.15,75531.51,277.8,-0.09193,0.00011,5.58252]
[1776695084454,46.15,75545.36,277.8,-0.09048,0.0001,5.51787]
[1776695085496,46.15,75556.52,277.8,-0.08932,0.0001,5.46611]
[1776695087561,46.15,75555.29,277.8,-0.08945,0.0001,5.47181]
[1776695090206,46.15,75553.49,277.8,-0.08964,0.0001,5.48061]
[1776695090657,46.15,75553.49,277.8,-0.08964,0.0001,5.48061]
[1776695092120,46.15,75563.26,277.8,-0.08864,0.0001,5.43573]
[1776695095674,46.16,75558.99,277.8,-0.08909,0.0001,5.45583]
[1776695095781,46.16,75557.04,277.8,-0.08929,0.0001,5.46501]
[1776695101183,46.16,75561.62,277.8,-0.08884,0.0001,5.44468]
[1776695105104,46.16,75558.26,277.8,-0.0892,0.0001,5.46077]
[1776695105305,46.16,75558.26,277.8,-0.0892,0.0001,5.46077]
[1776695105372,46.16,75558.26,277.8,-0.0892,0.0001,5.46077]
[1776695105483,46.16,75558.26,277.8,-0.0892,0.0001,5.46077]
[1776695106125,46.16,75553.68,277.8,-0.08968,0.0001,5.48215]
[1776695106588,46.16,75553.68,277.8,-0.08968,0.0001,5.48215]
[1776695106609,46.17,75544.37,277.8,-0.09065,0.0001,5.52552]
[1776695107526,46.17,75544.37,277.8,-0.09065,0.0001,5.52552]
[1776695107736,46.17,75540.4,277.8,-0.09106,0.0001,5.54407]
[1776695109467,46.17,75534.95,277.8,-0.09164,0.00011,5.56981]
[1776695109487,46.17,75528.06,277.8,-0.09238,0.00011,5.6023]
[1776695110380,46.17,75528.06,277.8,-0.09238,0.00011,5.6023]
[1776695112711,46.17,75530.87,277.8,-0.09209,0.00011,5.58959]
[1776695112725,46.17,75530.87,277.8,-0.09209,0.00011,5.58959]
[1776695113292,46.17,75537.97,277.8,-0.09135,0.00011,5.55663]
[1776695116288,46.17,75544.48,277.8,-0.09067,0.0001,5.52634]
[1776695117875,46.17,75544.38,277.8,-0.09068,0.0001,5.52685]
[1776695118302,46.17,75540.71,277.8,-0.09107,0.0001,5.54427]
[1776695123337,46.18,75538.06,277.8,-0.09138,0.00011,5.5581]
[1776695123784,46.18,75538.06,277.8,-0.09138,0.00011,5.5581]
[1776695124344,46.18,75531.5,277.8,-0.09208,0.00011,5.58902]
[1776695127075,46.18,75533.33,277.8,-0.09189,0.00011,5.58093]
[1776695127675,46.18,75533.33,277.8,-0.09189,0.00011,5.58093]
[1776695127682,46.18,75533.33,277.8,-0.09189,0.00011,5.58093]
[1776695127740,46.19,75535.92,277.8,-0.09163,0.00011,5.56908]
[1776695129515,46.19,75538.84,277.8,-0.09132,0.00011,5.55543]
[1776695129581,46.19,75538.84,277.8,-0.09132,0.00011,5.55543]
[1776695129678,46.18,75537.86,277.8,-0.09142,0.00011,5.56]
[1776695130386,46.19,75529.99,277.8,-0.09226,0.00011,5.59704]
[1776695131393,46.19,75521.4,277.8,-0.09307,0.00011,5.63024]
[1776695134546,46.19,75525.99,277.8,-0.09259,0.00011,5.60905]
[1776695137650,46.19,75529.03,277.8,-0.09228,0.00011,5.59546]
[1776695137660,46.19,75529.03,277.8,-0.09228,0.00011,5.59546]
[1776695137685,46.19,75535.35,277.8,-0.09162,0.00011,5.56616]
[1776695139430,46.19,75538.66,277.8,-0.09127,0.00011,5.5507]
[1776695139450,46.19,75540.84,277.8,-0.09104,0.0001,5.54054]
[1776695139867,46.19,75540.84,277.8,-0.09104,0.0001,5.54054]
[1776695140457,46.19,75545.93,277.8,-0.09051,0.0001,5.51687]
[1776695141243,46.19,75545.93,277.8,-0.09051,0.0001,5.51687]
[1776695141686,46.19,75545.93,277.8,-0.09051,0.0001,5.51687]
[1776695142149,46.19,75547.16,277.8,-0.09038,0.0001,5.5112]
[1776695142878,46.19,75551.48,277.8,-0.08994,0.0001,5.4912]
[1776695144161,46.19,75550.89,277.8,-0.09,0.0001,5.49403]
[1776695144207,46.19,75550.89,277.8,-0.09,0.0001,5.49403]
[1776695145967,46.19,75552.08,277.8,-0.08988,0.0001,5.48869]
[1776695146500,46.2,75545.13,277.8,-0.09061,0.0001,5.52107]
[1776695148808,46.2,75543.92,277.8,-0.09073,0.0001,5.52677]
[1776695149521,46.2,75557.97,277.8,-0.08927,0.0001,5.46161]
[1776695151226,46.2,75560.78,277.8,-0.08899,0.0001,5.44874]
[1776695151537,46.2,75568.41,277.8,-0.08821,0.0001,5.41367]
[1776695154761,46.2,75585.87,277.8,-0.08645,0.0001,5.33413]
[1776695155565,46.2,75606.49,277.8,-0.0844,0.0001,5.24044]
[1776695158670,46.25,75610.61,277.8,-0.0842,0.0001,5.23137]
[1776695159085,46.27,75610.51,277.8,-0.08431,0.0001,5.23664]
[1776695159158,46.27,75610.51,277.8,-0.08431,0.0001,5.23664]
[1776695159593,46.27,75619.32,277.8,-0.08344,0.0001,5.19678]
[1776695160747,46.27,75619.32,277.8,-0.08344,0.0001,5.19678]
[1776695160760,46.29,75622.41,277.8,-0.08324,0.0001,5.18755]
[1776695161189,46.29,75622.41,277.8,-0.08324,0.0001,5.18755]
[1776695161431,46.29,75622.41,277.8,-0.08324,0.0001,5.18755]
[1776695161737,46.29,75622.41,277.8,-0.08324,0.0001,5.18755]
[1776695161739,46.3,75623.41,277.8,-0.08318,0.0001,5.18463]
[1776695162924,46.3,75622.91,277.8,-0.08322,0.0001,5.18639]
[1776695163059,46.3,75622.91,277.8,-0.08322,0.0001,5.18639]
[1776695163228,46.3,75622.91,277.8,-0.08322,0.0001,5.18639]
[1776695163743,46.3,75622.91,277.8,-0.08322,0.0001,5.18639]
[1776695163768,46.3,75622.91,277.8,-0.08322,0.0001,5.18639]
[1776695163748,46.3,75632.32,277.8,-0.0823,0.0001,5.14404]
[1776695164241,46.3,75632.32,277.8,-0.0823,0.0001,5.14404]
[1776695164346,46.3,75632.32,277.8,-0.0823,0.0001,5.14404]
[1776695164632,46.31,75638.37,277.8,-0.08177,0.0001,5.11931]
[1776695165265,46.31,75638.37,277.8,-0.08177,0.0001,5.11931]
[1776695165639,46.32,75635.07,277.8,-0.08216,0.0001,5.1374]
[1776695169733,46.33,75643.42,277.8,-0.08138,0.0001,5.10159]
[1776695173522,46.34,75648.83,277.8,-0.08092,0.0001,5.07977]
[1776695173698,46.35,75658.95,277.8,-0.07998,9e-05,5.03586]
[1776695176703,46.36,75656.25,277.8,-0.0803,9e-05,5.05123]
[1776695180747,46.4,75646.3,277.8,-0.0814,0.0001,5.10264]
[1776695181708,46.4,75646.3,277.8,-0.0814,0.0001,5.10264]
[1776695186014,46.41,75651.95,277.8,-0.08091,0.0001,5.07978]
[1776695186465,46.41,75651.95,277.8,-0.08091,0.0001,5.07978]
[1776695186819,46.41,75651.95,277.8,-0.08091,0.0001,5.07978]
[1776695186796,46.41,75684.26,277.8,-0.07788,9e-05,4.93703]
[1776695187152,46.41,75684.26,277.8,-0.07788,9e-05,4.93703]
[1776695187743,46.41,75684.26,277.8,-0.07788,9e-05,4.93703]
[1776695187858,46.41,75684.26,277.8,-0.07788,9e-05,4.93703]
[1776695187862,46.42,75738.08,277.8,-0.07308,9e-05,4.70679]
[1776695187999,46.42,75738.08,277.8,-0.07308,9e-05,4.70679]
[1776695188248,46.42,75738.08,277.8,-0.07308,9e-05,4.70679]
[1776695188810,46.44,75750.3,277.8,-0.07208,9e-05,4.65802]
[1776695188959,46.44,75750.3,277.8,-0.07208,9e-05,4.65802]
[1776695189035,46.44,75750.3,277.8,-0.07208,9e-05,4.65802]
[1776695189061,46.44,75750.3,277.8,-0.07208,9e-05,4.65802]
[1776695189140,46.44,75750.3,277.8,-0.07208,9e-05,4.65802]
[1776695190160,46.46,75755.74,277.8,-0.07169,9e-05,4.63897]
[1776695190230,46.46,75755.74,277.8,-0.07169,9e-05,4.63897]
[1776695190560,46.46,75755.74,277.8,-0.07169,9e-05,4.63897]
[1776695190794,46.46,75755.74,277.8,-0.07169,9e-05,4.63897]
[1776695190840,46.47,75780.65,277.8,-0.06958,8e-05,4.53515]
[1776695191041,46.47,75780.65,277.8,-0.06958,8e-05,4.53515]
[1776695191350,46.47,75780.65,277.8,-0.06958,8e-05,4.53515]
[1776695191463,46.47,75780.65,277.8,-0.06958,8e-05,4.53515]
[1776695191512,46.47,75780.65,277.8,-0.06958,8e-05,4.53515]
[1776695191879,46.48,75776.91,277.8,-0.06986,9e-05,4.54694]
[1776695192071,46.48,75776.91,277.8,-0.06986,9e-05,4.54694]
[1776695192228,46.48,75776.91,277.8,-0.06986,9e-05,4.54694]
[1776695192491,46.48,75776.91,277.8,-0.06986,9e-05,4.54694]
[1776695192854,46.51,75759.88,277.8,-0.07143,9e-05,4.6245]
[1776695192922,46.51,75759.88,277.8,-0.07143,9e-05,4.6245]
[1776695193390,46.51,75759.88,277.8,-0.07143,9e-05,4.6245]
[1776695193748,46.51,75759.88,277.8,-0.07143,9e-05,4.6245]
[1776695193860,46.53,75759.65,277.8,-0.07154,9e-05,4.62996]
[1776695194426,46.53,75759.65,277.8,-0.07154,9e-05,4.62996]
[1776695195217,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695195261,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695195514,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695195787,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695195842,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695195913,46.53,75759.15,277.8,-0.07161,9e-05,4.63343]
[1776695196198,46.56,75738.58,277.8,-0.0735,9e-05,4.72535]
[1776695197063,46.56,75738.58,277.8,-0.0735,9e-05,4.72535]
[1776695197066,46.56,75738.58,277.8,-0.0735,9e-05,4.72535]
[1776695197646,46.56,75738.58,277.8,-0.0735,9e-05,4.72535]
[1776695197721,46.56,75738.58,277.8,-0.0735,9e-05,4.72535]
[1776695197744,46.56,75724.51,277.8,-0.07476,9e-05,4.78625]
[1776695198171,46.56,75716.78,277.8,-0.07546,9e-05,4.81961]
[1776695200444,46.56,75719.92,277.8,-0.07518,9e-05,4.80619]
[1776695201091,46.56,75718.97,277.8,-0.07526,9e-05,4.81045]
[1776695201247,46.56,75710.65,277.8,-0.07602,9e-05,4.84661]
[1776695203910,46.56,75715.41,277.8,-0.0756,9e-05,4.82631]
[1776695203922,46.56,75715.41,277.8,-0.0756,9e-05,4.82631]
[1776695204568,46.56,75715.41,277.8,-0.0756,9e-05,4.82631]
[1776695205226,46.56,75719.25,277.8,-0.07525,9e-05,4.80987]
[1776695205435,46.56,75719.25,277.8,-0.07525,9e-05,4.80987]
[1776695205618,46.56,75719.25,277.8,-0.07525,9e-05,4.80987]
[1776695205637,46.56,75726.06,277.8,-0.07465,9e-05,4.7807]
[1776695205930,46.56,75726.06,277.8,-0.07465,9e-05,4.7807]
[1776695206245,46.56,75726.06,277.8,-0.07465,9e-05,4.7807]
[1776695206293,46.56,75742.51,277.8,-0.07319,9e-05,4.71016]
[1776695206969,46.56,75742.51,277.8,-0.07319,9e-05,4.71016]
[1776695207053,46.56,75742.51,277.8,-0.07319,9e-05,4.71016]
[1776695207279,46.56,75742.51,277.8,-0.07319,9e-05,4.71016]
[1776695207381,46.56,75753.47,277.8,-0.07223,9e-05,4.66347]
[1776695208653,46.56,75753.47,277.8,-0.07223,9e-05,4.66347]
[1776695208694,46.58,75744.35,277.8,-0.07311,9e-05,4.70642]
[1776695209459,46.58,75744.35,277.8,-0.07311,9e-05,4.70642]
[1776695209988,46.58,75730.79,277.8,-0.07431,9e-05,4.76476]
[1776695211144,46.58,75730.79,277.8,-0.07431,9e-05,4.76476]
[1776695211221,46.59,75719.45,277.8,-0.07533,9e-05,4.81382]
[1776695213271,46.59,75719.37,277.8,-0.07534,9e-05,4.81431]
[1776695213622,46.59,75719.37,277.8,-0.07534,9e-05,4.81431]
[1776695213624,46.59,75722.7,277.8,-0.07504,9e-05,4.79995]
[1776695214019,46.59,75735.09,277.8,-0.07394,9e-05,4.74668]
[1776695216226,46.59,75738.09,277.8,-0.07367,9e-05,4.73377]
[1776695216805,46.59,75738.09,277.8,-0.07367,9e-05,4.73377]
[1776695216826,46.59,75734.58,277.8,-0.07398,9e-05,4.74872]
[1776695217041,46.59,75721.88,277.8,-0.07512,9e-05,4.80333]
[1776695218060,46.59,75721.88,277.8,-0.07512,9e-05,4.80333]
[1776695218136,46.59,75721.88,277.8,-0.07512,9e-05,4.80333]
[1776695218207,46.59,75714.89,277.8,-0.07575,9e-05,4.83369]
[1776695220384,46.58,75709.72,277.8,-0.07621,9e-05,4.8559]
[1776695220557,46.58,75709.72,277.8,-0.07621,9e-05,4.8559]
[1776695220672,46.58,75709.72,277.8,-0.07621,9e-05,4.8559]
[1776695221766,46.58,75708.3,277.8,-0.07633,9e-05,4.86161]
[1776695221897,46.58,75708.3,277.8,-0.07633,9e-05,4.86161]
[1776695221780,46.58,75713.59,277.8,-0.07585,9e-05,4.83849]
[1776695222927,46.58,75711.15,277.8,-0.07607,9e-05,4.84915]
[1776695223783,46.58,75711.15,277.8,-0.07607,9e-05,4.84915]
[1776695223815,46.58,75708.45,277.8,-0.07632,9e-05,4.86128]
[1776695225136,46.58,75705.84,277.8,-0.07656,9e-05,4.87261]
[1776695225796,46.58,75705.84,277.8,-0.07656,9e-05,4.87261]
[1776695225862,46.59,75703.3,277.8,-0.0768,9e-05,4.88415]
[1776695226462,46.59,75703.3,277.8,-0.0768,9e-05,4.88415]
[1776695226468,46.59,75692.5,277.8,-0.0778,9e-05,4.93124]
[1776695226943,46.59,75692.5,277.8,-0.0778,9e-05,4.93124]
[1776695227680,46.59,75692.5,277.8,-0.0778,9e-05,4.93124]
[1776695229148,46.58,75696.09,277.8,-0.07744,9e-05,4.91459]
[1776695229878,46.58,75685.95,277.8,-0.07838,9e-05,4.95892]
[1776695230573,46.58,75667.51,277.8,-0.0801,9e-05,5.04009]
[1776695231526,46.58,75654.36,277.8,-0.08135,0.0001,5.09822]
[1776695233866,46.58,75646.92,277.8,-0.08204,0.0001,5.13055]
[1776695234917,46.56,75639.55,277.8,-0.08268,0.0001,5.16002]
[1776695236556,46.54,75637.4,277.8,-0.08282,0.0001,5.16613]
[1776695236693,46.54,75637.4,277.8,-0.08282,0.0001,5.16613]
[1776695236876,46.54,75637.4,277.8,-0.08282,0.0001,5.16613]
[1776695236923,46.53,75628.73,277.8,-0.08357,0.0001,5.20099]
[1776695236952,46.53,75628.73,277.8,-0.08357,0.0001,5.20099]
[1776695237823,46.53,75628.73,277.8,-0.08357,0.0001,5.20099]
[1776695237905,46.52,75611.93,277.8,-0.08522,0.0001,5.27652]
[1776695238361,46.52,75611.93,277.8,-0.08522,0.0001,5.27652]
[1776695238434,46.52,75611.93,277.8,-0.08522,0.0001,5.27652]
[1776695238796,46.52,75603.35,277.8,-0.08607,0.0001,5.31513]
[1776695239132,46.52,75603.35,277.8,-0.08607,0.0001,5.31513]
[1776695241033,46.52,75603.82,277.8,-0.08601,0.0001,5.31276]
[1776695242144,46.52,75600.7,277.8,-0.08632,0.0001,5.32666]
[1776695247779,46.51,75605.21,277.8,-0.08584,0.0001,5.30482]
[1776695248716,46.51,75608.93,277.8,-0.08546,0.0001,5.28748]
[1776695249268,46.51,75610.52,277.8,-0.0853,0.0001,5.28007]
[1776695249769,46.51,75607.99,277.8,-0.08555,0.0001,5.29161]
[1776695251425,46.51,75607.29,277.8,-0.08562,0.0001,5.29478]
[1776695257439,46.51,75606.34,277.8,-0.08562,0.0001,5.29239]
[1776695257904,46.51,75606.34,277.8,-0.08562,0.0001,5.29239]
[1776695257946,46.51,75604.21,277.8,-0.08584,0.0001,5.30219]
[1776695258855,46.51,75590.69,277.8,-0.0872,0.0001,5.36393]
[1776695264417,46.52,75588.24,277.8,-0.08747,0.0001,5.37622]
[1776695269452,46.53,75585.24,277.8,-0.0878,0.0001,5.39114]
[1776695271162,46.53,75584.12,277.8,-0.08792,0.0001,5.39648]
[1776695272473,46.53,75572.3,277.8,-0.08913,0.0001,5.45106]
[1776695277509,46.53,75571.09,277.8,-0.08927,0.0001,5.45727]
[1776695278768,46.53,75571.09,277.8,-0.08927,0.0001,5.45727]
[1776695280526,46.53,75562.35,277.8,-0.09018,0.0001,5.49773]
[1776695286572,46.53,75559.79,277.8,-0.09045,0.0001,5.5098]
[1776695291606,46.54,75550.68,277.8,-0.0914,0.0001,5.552]
[1776695293390,46.54,75549.57,277.8,-0.09151,0.0001,5.55712]
[1776695293415,46.54,75549.57,277.8,-0.09151,0.0001,5.55712]
[1776695293621,46.53,75543.48,277.8,-0.09215,0.00011,5.58531]
[1776695297812,46.53,75538.4,277.8,-0.09268,0.00011,5.60862]
[1776695297897,46.53,75538.4,277.8,-0.09268,0.00011,5.60862]
[1776695297940,46.53,75527.25,277.8,-0.09386,0.00011,5.66029]
[1776695299664,46.53,75515.59,277.8,-0.0951,0.00011,5.71462]
[1776695301397,46.53,75516.0,277.8,-0.09504,0.00011,5.71218]
[1776695301679,46.53,75514.8,277.8,-0.09517,0.00011,5.7178]
[1776695302873,46.53,75514.8,277.8,-0.09517,0.00011,5.7178]
[1776695302892,46.53,75513.05,277.8,-0.09536,0.00011,5.726]
[1776695303372,46.53,75513.05,277.8,-0.09536,0.00011,5.726]
[1776695304385,46.53,75515.09,277.8,-0.09514,0.00011,5.71614]
[1776695304700,46.53,75516.63,277.8,-0.09497,0.00011,5.70889]
[1776695305493,46.53,75516.63,277.8,-0.09497,0.00011,5.70889]
[1776695305923,46.53,75516.99,277.8,-0.09493,0.00011,5.70719]
[1776695306141,46.53,75516.99,277.8,-0.09493,0.00011,5.70719]
[1776695311502,46.51,75518.69,277.8,-0.09467,0.00011,5.69574]
[1776695311748,46.51,75520.7,277.8,-0.09434,0.00011,5.67878]
[1776695312310,46.51,75520.7,277.8,-0.09434,0.00011,5.67878]
[1776695312756,46.51,75522.13,277.8,-0.09419,0.00011,5.67186]
[1776695314835,46.51,75522.2,277.8,-0.09417,0.00011,5.67131]
[1776695314980,46.51,75522.2,277.8,-0.09417,0.00011,5.67131]
[1776695315086,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315302,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315486,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315582,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315871,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315927,46.51,75522.32,277.8,-0.09416,0.00011,5.67052]
[1776695315932,46.51,75541.32,277.8,-0.09214,0.00011,5.58203]
[1776695316634,46.51,75541.32,277.8,-0.09214,0.00011,5.58203]
[1776695316638,46.51,75541.32,277.8,-0.09214,0.00011,5.58203]
[1776695316784,46.51,75549.37,277.8,-0.0913,0.0001,5.54461]
[1776695317926,46.51,75549.37,277.8,-0.0913,0.0001,5.54461]
[1776695319811,46.5,75541.69,277.8,-0.0921,0.00011,5.58007]
[1776695320264,46.5,75541.69,277.8,-0.0921,0.00011,5.58007]
[1776695321189,46.5,75543.46,277.8,-0.09191,0.0001,5.57177]
[1776695321776,46.5,75543.46,277.8,-0.09191,0.0001,5.57177]
[1776695322817,46.5,75541.46,277.8,-0.09212,0.00011,5.58097]
[1776695323460,46.5,75541.53,277.8,-0.09211,0.00011,5.58055]
[1776695324726,46.5,75540.16,277.8,-0.09225,0.00011,5.58682]
[1776695326825,46.5,75533.84,277.8,-0.09291,0.00011,5.616]
[1776695327274,46.5,75537.14,277.8,-0.09256,0.00011,5.6005]
[1776695328814,46.5,75541.38,277.8,-0.09211,0.00011,5.58067]
[1776695329032,46.5,75541.38,277.8,-0.09211,0.00011,5.58067]
[1776695329882,46.5,75527.42,277.8,-0.09358,0.00011,5.64547]
[1776695330579,46.5,75527.42,277.8,-0.09358,0.00011,5.64547]
[1776695330968,46.5,75527.42,277.8,-0.09358,0.00011,5.64547]
[1776695330988,46.5,75517.49,277.8,-0.09464,0.00011,5.69189]
[1776695331161,46.5,75517.49,280.9,-0.09464,0.00011,5.69189]
[1776695331238,46.5,75517.49,280.9,-0.09464,0.00011,5.69189]
[1776695331686,46.5,75517.49,280.9,-0.09464,0.00011,5.69189]
[1776695332634,46.5,75515.24,280.9,-0.09488,0.00011,5.70199]
[1776695336932,46.49,75507.78,280.9,-0.09565,0.00011,5.73557]
[1776695338946,46.49,75515.66,280.9,-0.09479,0.00011,5.69798]
[1776695339917,46.49,75515.66,280.9,-0.09479,0.00011,5.69798]
[1776695341054,46.49,75519.98,280.9,-0.09432,0.00011,5.67749]
[1776695341510,46.49,75519.27,280.9,-0.09439,0.00011,5.68058]
[1776695341967,46.48,75512.43,280.9,-0.09512,0.00011,5.71239]
[1776695342183,46.48,75512.43,280.9,-0.09512,0.00011,5.71239]
[1776695342294,46.48,75512.43,280.9,-0.09512,0.00011,5.71239]
[1776695342999,46.48,75500.82,280.9,-0.09637,0.00011,5.76695]
[1776695343882,46.48,75500.82,280.9,-0.09637,0.00011,5.76695]
[1776695344084,46.48,75496.86,280.9,-0.0968,0.00011,5.7855]
[1776695345200,46.48,75493.18,280.9,-0.0972,0.00011,5.80274]
[1776695346315,46.48,75491.29,280.9,-0.09741,0.00011,5.81151]
[1776695346503,46.48,75491.29,280.9,-0.09741,0.00011,5.81151]
[1776695346530,46.48,75491.29,280.9,-0.09741,0.00011,5.81151]
[1776695347796,46.48,75487.93,280.9,-0.09778,0.00011,5.82739]
[1776695347798,46.48,75487.93,280.9,-0.09778,0.00011,5.82739]
[1776695348273,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695348548,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695348574,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695348605,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695348613,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695348973,46.48,75487.93,280.9,-0.09777,0.00011,5.82723]
[1776695349408,46.48,75492.88,280.9,-0.09723,0.00011,5.80383]
[1776695349506,46.48,75503.32,281.9,-0.09608,0.00011,5.75442]
[1776695351670,46.48,75507.53,281.9,-0.09563,0.00011,5.73454]
[1776695352981,46.48,75507.56,281.9,-0.09562,0.00011,5.73426]
[1776695354394,46.48,75515.91,281.9,-0.09472,0.00011,5.69504]
[1776695354400,46.48,75515.91,281.9,-0.09472,0.00011,5.69504]
[1776695354718,46.48,75515.91,281.9,-0.09472,0.00011,5.69504]
[1776695354840,46.48,75515.91,281.9,-0.09472,0.00011,5.69504]
[1776695354885,46.48,75515.91,281.9,-0.09472,0.00011,5.69504]
[1776695354922,46.48,75519.66,281.9,-0.09432,0.00011,5.67749]
[1776695355168,46.48,75519.66,281.9,-0.09432,0.00011,5.67749]
[1776695355571,46.48,75527.98,281.9,-0.09343,0.00011,5.63861]
[1776695357133,46.48,75527.98,281.9,-0.09343,0.00011,5.63861]
[1776695357144,46.48,75545.61,281.9,-0.09156,0.0001,5.55642]
[1776695357505,46.48,75545.61,281.9,-0.09156,0.0001,5.55642]
[1776695357564,46.48,75545.61,281.9,-0.09156,0.0001,5.55642]
[1776695357566,46.48,75545.61,281.9,-0.09156,0.0001,5.55642]
[1776695357723,46.48,75552.64,281.9,-0.09083,0.0001,5.5238]
[1776695358594,46.48,75552.64,281.9,-0.09083,0.0001,5.5238]
[1776695359117,46.48,75570.88,281.9,-0.08894,0.0001,5.43953]
[1776695359352,46.48,75570.88,281.9,-0.08894,0.0001,5.43953]
[1776695359763,46.48,75570.88,281.9,-0.08894,0.0001,5.43953]
[1776695359768,46.48,75570.88,281.9,-0.08894,0.0001,5.43953]
[1776695360216,46.48,75576.48,281.9,-0.08836,0.0001,5.41368]
[1776695360409,46.48,75591.61,281.9,-0.08683,0.0001,5.34452]
[1776695362120,46.48,75600.45,281.9,-0.08594,0.0001,5.30427]
[1776695362241,46.48,75600.45,281.9,-0.08594,0.0001,5.30427]
[1776695364247,46.48,75593.61,281.9,-0.08663,0.0001,5.33541]
[1776695367268,46.48,75593.07,281.9,-0.08668,0.0001,5.33777]
[1776695369825,46.48,75584.74,281.9,-0.08752,0.0001,5.37559]
[1776695373310,46.47,75589.35,281.9,-0.08695,0.0001,5.34712]
[1776695377338,46.47,75581.59,281.9,-0.08773,0.0001,5.38236]
[1776695378304,46.47,75581.59,281.9,-0.08773,0.0001,5.38236]
[1776695382604,46.47,75580.97,281.9,-0.08778,0.0001,5.3848]
[1776695386401,46.47,75589.63,281.9,-0.0869,0.0001,5.34484]
[1776695387750,46.47,75589.63,281.9,-0.0869,0.0001,5.34484]
[1776695388398,46.47,75591.05,281.9,-0.08675,0.0001,5.33811]
[1776695388571,46.47,75591.05,281.9,-0.08675,0.0001,5.33811]
[1776695388667,46.47,75591.05,281.9,-0.08675,0.0001,5.33811]
[1776695388726,46.47,75591.05,281.9,-0.08675,0.0001,5.33811]
[1776695388763,46.47,75591.24,281.9,-0.08672,0.0001,5.33695]
[1776695389855,46.47,75591.24,281.9,-0.08672,0.0001,5.33695]
[1776695389951,46.47,75598.89,281.9,-0.08595,0.0001,5.30189]
[1776695391247,46.46,75601.9,281.9,-0.08564,0.0001,5.288]
[1776695395665,46.46,75606.06,281.9,-0.08521,0.0001,5.2682]
[1776695395954,46.46,75606.06,281.9,-0.08521,0.0001,5.2682]
[1776695397432,46.46,75613.54,281.9,-0.08447,0.0001,5.23416]
[1776695401464,46.46,75603.3,281.9,-0.08547,0.0001,5.27987]
[1776695402548,46.45,75616.12,281.9,-0.08416,0.0001,5.22008]
[1776695404935,46.44,75603.22,281.9,-0.0854,0.0001,5.27687]
[1776695407559,46.44,75610.49,281.9,-0.08467,0.0001,5.24351]
[1776695410782,46.42,75620.45,281.9,-0.08361,0.0001,5.19495]
[1776695414029,46.41,75615.18,281.9,-0.08409,0.0001,5.217]
[1776695414605,46.41,75620.25,281.9,-0.08359,0.0001,5.19402]
[1776695414850,46.41,75620.25,281.9,-0.08359,0.0001,5.19402]
[1776695415152,46.41,75627.73,281.9,-0.08286,0.0001,5.1603]
[1776695417515,46.41,75633.02,281.9,-0.08234,0.0001,5.13634]
[1776695419647,46.41,75623.72,281.9,-0.08325,0.0001,5.17801]
[1776695420517,46.41,75623.72,281.9,-0.08325,0.0001,5.17801]
[1776695420578,46.41,75623.72,281.9,-0.08325,0.0001,5.17801]
[1776695420762,46.41,75623.72,281.9,-0.08325,0.0001,5.17801]
[1776695421117,46.41,75623.72,281.9,-0.08325,0.0001,5.17801]
[1776695422261,46.41,75627.84,281.9,-0.08284,0.0001,5.15938]
[1776695427450,46.41,75626.3,281.9,-0.08299,0.0001,5.16613]
[1776695431320,46.41,75631.5,281.9,-0.08248,0.0001,5.14262]
[1776695431356,46.41,75631.5,281.9,-0.08248,0.0001,5.14262]
[1776695431426,46.41,75631.5,281.9,-0.08248,0.0001,5.14262]
[1776695431738,46.41,75646.32,281.9,-0.08095,0.0001,5.06896]
[1776695435408,46.4,75649.77,281.9,-0.0806,0.0001,5.05298]
[1776695437883,46.4,75658.45,281.9,-0.07977,9e-05,5.01385]
[1776695438679,46.4,75658.45,281.9,-0.07977,9e-05,5.01385]
[1776695439242,46.39,75662.63,281.9,-0.07934,9e-05,4.9939]
[1776695439795,46.39,75664.91,281.9,-0.07912,9e-05,4.98341]
[1776695441106,46.39,75664.91,281.9,-0.07912,9e-05,4.98341]
[1776695441163,46.39,75664.91,281.9,-0.07912,9e-05,4.98341]
[1776695441387,46.39,75666.43,281.9,-0.07897,9e-05,4.97629]
[1776695441467,46.39,75666.43,281.9,-0.07897,9e-05,4.97629]
[1776695441620,46.39,75666.43,281.9,-0.07897,9e-05,4.97629]
[1776695441818,46.39,75666.43,281.9,-0.07897,9e-05,4.97629]
[1776695441980,46.39,75666.43,281.9,-0.07897,9e-05,4.97629]
[1776695442112,46.39,75672.64,281.9,-0.07839,9e-05,4.94891]
[1776695443173,46.39,75672.64,281.9,-0.07839,9e-05,4.94891]
[1776695442816,46.39,75684.69,281.9,-0.07726,9e-05,4.8956]
[1776695444896,46.39,75685.3,281.9,-0.0772,9e-05,4.89292]
[1776695445182,46.39,75685.3,281.9,-0.0772,9e-05,4.89292]
[1776695445850,46.39,75693.46,281.9,-0.07645,9e-05,4.85702]
[1776695446470,46.39,75693.46,281.9,-0.07645,9e-05,4.85702]
[1776695446853,46.39,75709.28,281.9,-0.07501,9e-05,4.78806]
[1776695448421,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448424,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448472,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448630,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448801,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448911,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695448963,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695449215,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695449250,46.39,75703.81,281.9,-0.0755,9e-05,4.81168]
[1776695449879,46.38,75712.46,281.9,-0.07471,9e-05,4.77394]
[1776695454332,46.38,75711.78,281.9,-0.07477,9e-05,4.77653]
[1776695454974,46.38,75711.78,281.9,-0.07477,9e-05,4.77653]
[1776695455500,46.38,75716.1,281.9,-0.07438,9e-05,4.75813]
[1776695455926,46.38,75704.73,281.9,-0.07541,9e-05,4.80728]
[1776695457857,46.38,75701.44,281.9,-0.0757,9e-05,4.82144]
[1776695458092,46.38,75701.44,281.9,-0.0757,9e-05,4.82144]
[1776695458105,46.38,75701.44,281.9,-0.0757,9e-05,4.82144]
[1776695458472,46.38,75696.65,281.9,-0.07614,9e-05,4.84213]
[1776695458964,46.38,75677.23,281.9,-0.07792,9e-05,4.9269]
[1776695459316,46.38,75677.23,281.9,-0.07792,9e-05,4.9269]
[1776695459963,46.38,75670.93,281.9,-0.0785,9e-05,4.95431]
[1776695460593,46.38,75670.93,281.9,-0.0785,9e-05,4.95431]
[1776695460960,46.38,75670.93,281.9,-0.0785,9e-05,4.95431]
[1776695461162,46.38,75661.02,281.9,-0.07942,9e-05,4.99771]
[1776695462206,46.36,75651.18,281.9,-0.08027,0.0001,5.03713]
[1776695464009,46.31,75641.42,281.9,-0.08099,0.0001,5.0709]
[1776695466021,46.29,75649.02,281.9,-0.08015,0.0001,5.03151]
[1776695466690,46.29,75649.02,281.9,-0.08015,0.0001,5.03151]
[1776695466805,46.29,75649.02,281.9,-0.08015,0.0001,5.03151]
[1776695467028,46.26,75648.9,281.9,-0.08006,0.0001,5.02736]
[1776695468738,46.26,75645.78,281.9,-0.08033,0.0001,5.03963]
[1776695469041,46.25,75636.29,281.9,-0.0812,0.0001,5.0802]
[1776695471628,46.24,75636.06,281.9,-0.08121,0.0001,5.08072]
[1776695471728,46.24,75636.06,281.9,-0.08121,0.0001,5.08072]
[1776695471968,46.24,75636.06,281.9,-0.08121,0.0001,5.08072]
[1776695471980,46.24,75636.06,281.9,-0.08121,0.0001,5.08072]
[1776695472219,46.24,75636.06,281.9,-0.08121,0.0001,5.08072]
[1776695472240,46.24,75640.25,281.9,-0.0808,0.0001,5.06174]
[1776695472511,46.24,75640.25,281.9,-0.0808,0.0001,5.06174]
[1776695472528,46.24,75640.25,281.9,-0.0808,0.0001,5.06174]
[1776695473070,46.24,75653.27,281.9,-0.07955,9e-05,5.00323]
[1776695478109,46.23,75650.68,281.9,-0.07975,9e-05,5.01254]
[1776695479567,46.23,75650.29,281.9,-0.07978,9e-05,5.01383]
[1776695480513,46.23,75647.51,281.9,-0.08003,0.0001,5.02576]
[1776695481133,46.21,75633.2,281.9,-0.08131,0.0001,5.08511]
[1776695482028,46.21,75633.2,281.9,-0.08131,0.0001,5.08511]
[1776695483022,46.2,75628.26,281.9,-0.08177,0.0001,5.10673]
[1776695485527,46.19,75626.93,281.9,-0.08186,0.0001,5.11093]
[1776695485698,46.19,75626.93,281.9,-0.08186,0.0001,5.11093]
[1776695486166,46.19,75616.86,281.9,-0.08283,0.0001,5.1557]
[1776695487588,46.19,75611.05,281.9,-0.0834,0.0001,5.18164]
[1776695488072,46.19,75611.05,281.9,-0.0834,0.0001,5.18164]
[1776695488203,46.19,75611.05,281.9,-0.0834,0.0001,5.18164]
[1776695488302,46.17,75596.26,281.9,-0.08479,0.0001,5.2453]
[1776695488523,46.17,75596.26,281.9,-0.08479,0.0001,5.2453]
[1776695488588,46.17,75596.26,281.9,-0.08479,0.0001,5.2453]
[1776695489193,46.17,75578.11,281.9,-0.08658,0.0001,5.32679]
[1776695491206,46.16,75569.95,281.9,-0.08729,0.0001,5.3565]
[1776695492436,46.16,75567.52,281.9,-0.08753,0.0001,5.36736]
[1776695492694,46.16,75567.52,281.9,-0.08753,0.0001,5.36736]
[1776695492713,46.16,75567.52,281.9,-0.08753,0.0001,5.36736]
[1776695492835,46.16,75567.52,281.9,-0.08753,0.0001,5.36736]
[1776695492860,46.16,75567.52,281.9,-0.08753,0.0001,5.36736]
[1776695493221,46.16,75583.19,281.9,-0.08594,0.0001,5.29514]
[1776695494228,46.16,75591.05,281.9,-0.08514,0.0001,5.25903]
[1776695494377,46.16,75591.05,281.9,-0.08514,0.0001,5.25903]
[1776695494405,46.16,75591.05,281.9,-0.08514,0.0001,5.25903]
[1776695495235,46.15,75597.6,281.9,-0.08445,0.0001,5.22754]
[1776695496568,46.15,75594.98,281.9,-0.08469,0.0001,5.23825]
[1776695496684,46.15,75594.98,281.9,-0.08469,0.0001,5.23825]
[1776695498433,46.13,75591.29,281.9,-0.08499,0.0001,5.25212]
[1776695500451,46.12,75590.62,281.9,-0.08499,0.0001,5.25198]
[1776695500468,46.12,75590.62,281.9,-0.08499,0.0001,5.25198]
[1776695503016,46.11,75594.97,281.9,-0.08452,0.0001,5.23048]
[1776695503291,46.1,75601.88,281.9,-0.08381,0.0001,5.19785]
[1776695504071,46.1,75601.88,281.9,-0.08381,0.0001,5.19785]
[1776695504164,46.1,75601.88,281.9,-0.08381,0.0001,5.19785]
[1776695504508,46.08,75607.54,281.9,-0.08316,0.0001,5.1681]
[1776695508626,46.06,75596.81,281.9,-0.08412,0.0001,5.21204]
[1776695509373,46.06,75596.81,281.9,-0.08412,0.0001,5.21204]
[1776695509525,46.06,75596.81,281.9,-0.08412,0.0001,5.21204]
[1776695509735,46.06,75596.81,281.9,-0.08412,0.0001,5.21204]
[1776695510829,46.06,75592.77,281.9,-0.08451,0.0001,5.23001]
[1776695510882,46.04,75606.32,281.9,-0.08309,0.0001,5.16467]
[1776695512957,46.03,75606.27,281.9,-0.08302,0.0001,5.16133]
[1776695514374,46.0,75626.43,281.9,-0.08092,0.0001,5.06414]
[1776695515780,46.0,75626.43,281.9,-0.08092,0.0001,5.06414]
[1776695517961,45.99,75624.67,281.9,-0.08109,0.0001,5.07165]
[1776695521140,45.98,75617.28,281.9,-0.08175,0.0001,5.10237]
[1776695521506,45.96,75615.7,281.9,-0.08179,0.0001,5.10441]
[1776695521568,45.96,75615.7,281.9,-0.08179,0.0001,5.10441]
[1776695523422,45.95,75626.57,281.9,-0.08069,0.0001,5.05326]
[1776695525345,45.94,75637.15,281.9,-0.07964,0.0001,5.00386]
[1776695525404,45.94,75637.15,281.9,-0.07964,0.0001,5.00386]
[1776695526749,45.94,75638.24,281.9,-0.07953,0.0001,4.99899]
[1776695526857,45.94,75638.24,281.9,-0.07953,0.0001,4.99899]
[1776695526899,45.94,75640.06,281.9,-0.07936,0.0001,4.99069]
[1776695528480,45.94,75647.04,281.9,-0.07869,9e-05,4.95921]
[1776695530598,45.93,75650.27,281.9,-0.07837,9e-05,4.9442]
[1776695530824,45.93,75650.27,281.9,-0.07837,9e-05,4.9442]
[1776695530852,45.93,75650.27,281.9,-0.07837,9e-05,4.9442]
[1776695531141,45.93,75650.27,281.9,-0.07837,9e-05,4.9442]
[1776695531585,45.93,75651.43,281.9,-0.07825,9e-05,4.93874]
[1776695531728,45.93,75670.8,281.9,-0.07644,9e-05,4.85303]
[1776695533475,45.93,75672.81,281.9,-0.07625,9e-05,4.84401]
[1776695537545,45.93,75680.91,281.9,-0.07549,9e-05,4.80766]
[1776695538689,45.93,75680.91,281.9,-0.07549,9e-05,4.80766]
[1776695539631,45.92,75683.08,281.9,-0.07527,9e-05,4.79722]
[1776695542625,45.91,75685.65,281.9,-0.07499,9e-05,4.78339]
[1776695543733,45.91,75681.03,281.9,-0.07541,9e-05,4.80354]
[1776695543822,45.91,75670.42,281.9,-0.07638,9e-05,4.85018]
[1776695545123,45.91,75670.42,281.9,-0.07638,9e-05,4.85018]
[1776695545183,45.91,75661.88,281.9,-0.07717,9e-05,4.88751]
[1776695546199,45.91,75652.49,281.9,-0.07804,9e-05,4.92886]
[1776695547314,45.91,75644.3,281.9,-0.07881,9e-05,4.96498]
[1776695547494,45.91,75644.3,281.9,-0.07881,9e-05,4.96498]
[1776695548332,45.91,75644.3,281.9,-0.07881,9e-05,4.96498]
[1776695548316,45.9,75655.53,281.9,-0.07775,9e-05,4.91478]
[1776695548701,45.9,75664.6,281.9,-0.0769,9e-05,4.87462]
[1776695550694,45.9,75667.5,281.9,-0.07663,9e-05,4.86162]
[1776695554119,45.9,75665.45,281.9,-0.07671,9e-05,4.86316]
[1776695556926,45.9,75666.01,281.9,-0.07665,9e-05,4.86018]
[1776695557133,45.9,75666.01,281.9,-0.07665,9e-05,4.86018]
[1776695557461,45.9,75665.63,281.9,-0.07668,9e-05,4.86167]
[1776695558215,45.88,75643.43,281.9,-0.07869,9e-05,4.95661]
[1776695558931,45.88,75643.43,281.9,-0.07869,9e-05,4.95661]
[1776695559025,45.88,75643.43,281.9,-0.07869,9e-05,4.95661]
[1776695559323,45.88,75643.43,281.9,-0.07869,9e-05,4.95661]
[1776695559355,45.86,75631.5,281.9,-0.07974,0.0001,5.00587]
[1776695560307,45.86,75621.83,281.9,-0.08066,0.0001,5.04888]
[1776695560519,45.86,75621.83,281.9,-0.08066,0.0001,5.04888]
[1776695560523,45.86,75621.83,281.9,-0.08066,0.0001,5.04888]
[1776695561079,45.86,75621.83,281.9,-0.08066,0.0001,5.04888]
[1776695561171,45.86,75621.43,281.9,-0.08069,0.0001,5.05055]
[1776695562985,45.86,75621.51,281.9,-0.08069,0.0001,5.05019]
[1776695564379,45.85,75619.38,281.9,-0.08086,0.0001,5.0584]
[1776695564383,45.85,75619.38,281.9,-0.08086,0.0001,5.0584]
[1776695564235,45.85,75611.98,281.9,-0.08155,0.0001,5.09043]
[1776695564410,45.85,75611.98,281.9,-0.08155,0.0001,5.09043]
[1776695564747,45.85,75603.97,281.9,-0.08234,0.0001,5.12671]
[1776695567768,45.85,75611.67,281.9,-0.08159,0.0001,5.09207]
[1776695569544,45.85,75614.8,281.9,-0.08129,0.0001,5.07801]
[1776695570006,45.85,75614.8,281.9,-0.08129,0.0001,5.07801]
[1776695570277,45.85,75614.8,281.9,-0.08129,0.0001,5.07801]
[1776695571327,45.85,75617.32,281.9,-0.08105,0.0001,5.06689]
[1776695570789,45.85,75623.94,281.9,-0.08041,0.0001,5.03707]
[1776695571879,45.85,75623.94,281.9,-0.08041,0.0001,5.03707]
[1776695572014,45.85,75623.94,281.9,-0.08041,0.0001,5.03707]
[1776695572098,45.85,75640.5,281.9,-0.07882,9e-05,4.96301]
[1776695572805,45.85,75650.06,281.9,-0.07792,9e-05,4.92032]
[1776695577893,45.84,75652.08,281.9,-0.07771,9e-05,4.91026]
[1776695581463,45.84,75648.01,281.9,-0.07807,9e-05,4.92735]
[1776695581582,45.84,75648.01,281.9,-0.07807,9e-05,4.92735]
[1776695581941,45.84,75648.01,281.9,-0.07807,9e-05,4.92735]
[1776695584421,45.84,75646.45,281.9,-0.07822,9e-05,4.93472]
[1776695584528,45.81,75646.42,281.9,-0.07811,9e-05,4.92911]
[1776695584574,45.81,75646.42,281.9,-0.07811,9e-05,4.92911]
[1776695584955,45.81,75646.42,281.9,-0.07811,9e-05,4.92911]
[1776695584997,45.8,75645.8,281.9,-0.07811,9e-05,4.92915]
[1776695585504,45.8,75645.8,281.9,-0.07811,9e-05,4.92915]
[1776695585575,45.8,75645.8,281.9,-0.07811,9e-05,4.92915]
[1776695585901,45.8,75654.3,281.9,-0.07731,9e-05,4.89136]
[1776695586652,45.8,75654.3,281.9,-0.07731,9e-05,4.89136]
[1776695586831,45.8,75654.3,281.9,-0.07731,9e-05,4.89136]
[1776695586911,45.8,75669.39,281.9,-0.0759,9e-05,4.82436]
[1776695587627,45.8,75669.39,281.9,-0.0759,9e-05,4.82436]
[1776695591639,45.79,75663.53,281.9,-0.07641,9e-05,4.84862]
[1776695591944,45.79,75659.64,281.9,-0.07677,9e-05,4.86569]
[1776695593190,45.79,75659.64,281.9,-0.07677,9e-05,4.86569]
[1776695593193,45.79,75659.64,281.9,-0.07677,9e-05,4.86569]
[1776695593250,45.79,75659.64,281.9,-0.07677,9e-05,4.86569]
[1776695593269,45.79,75658.53,281.9,-0.07688,9e-05,4.87096]
[1776695598993,45.79,75658.84,281.9,-0.07683,9e-05,4.86842]
[1776695600396,45.79,75658.84,281.9,-0.07683,9e-05,4.86842]
[1776695600437,45.79,75658.84,281.9,-0.07683,9e-05,4.86842]
[1776695601007,45.79,75642.16,281.9,-0.07839,9e-05,4.94237]
[1776695604030,45.79,75648.49,281.9,-0.07781,9e-05,4.91493]
[1776695607051,45.8,75640.72,281.9,-0.07856,9e-05,4.95057]
[1776695607886,45.8,75640.72,281.9,-0.07856,9e-05,4.95057]
[1776695610826,45.8,75633.48,281.9,-0.07925,0.0001,4.98295]
[1776695613983,45.8,75625.89,281.9,-0.07988,0.0001,5.00972]
[1776695615235,45.79,75619.74,281.9,-0.08047,0.0001,5.03727]
[1776695616374,45.79,75619.74,281.9,-0.08047,0.0001,5.03727]
[1776695616414,45.79,75619.74,281.9,-0.08047,0.0001,5.03727]
[1776695616397,45.79,75620.18,281.9,-0.08042,0.0001,5.0352]
[1776695616955,45.79,75620.18,281.9,-0.08042,0.0001,5.0352]
[1776695616970,45.79,75620.18,281.9,-0.08042,0.0001,5.0352]
[1776695617055,45.79,75620.18,281.9,-0.08042,0.0001,5.0352]
[1776695617128,45.79,75604.54,281.9,-0.08194,0.0001,5.10588]
[1776695619018,45.8,75602.96,281.9,-0.08211,0.0001,5.11337]
[1776695623171,45.8,75595.64,281.9,-0.08284,0.0001,5.14709]
[1776695626192,45.8,75602.0,281.9,-0.08221,0.0001,5.1183]
[1776695631235,45.8,75601.77,281.9,-0.08224,0.0001,5.11977]
[1776695636274,45.8,75595.81,281.9,-0.08284,0.0001,5.14719]
[1776695639381,45.8,75585.87,281.9,-0.08383,0.0001,5.19265]
[1776695641426,45.8,75581.25,281.9,-0.08429,0.0001,5.21376]
[1776695642761,45.8,75575.59,281.9,-0.08485,0.0001,5.23956]
[1776695643420,45.8,75575.59,281.9,-0.08485,0.0001,5.23956]
[1776695643486,45.8,75583.19,281.9,-0.08409,0.0001,5.20463]
[1776695648404,45.8,75581.33,281.9,-0.08427,0.0001,5.21296]
[1776695649553,45.8,75573.31,281.9,-0.08507,0.0001,5.24959]
[1776695649612,45.8,75573.31,281.9,-0.08507,0.0001,5.24959]
[1776695649682,45.8,75573.31,281.9,-0.08507,0.0001,5.24959]
[1776695650524,45.8,75573.98,281.9,-0.085,0.0001,5.24639]
[1776695650763,45.8,75573.98,281.9,-0.085,0.0001,5.24639]
[1776695651041,45.8,75573.98,281.9,-0.085,0.0001,5.24639]
[1776695651375,45.8,75567.16,281.9,-0.08569,0.0001,5.27765]
[1776695651621,45.8,75567.16,281.9,-0.08569,0.0001,5.27765]
[1776695652355,45.8,75567.16,281.9,-0.08569,0.0001,5.27765]
[1776695652500,45.8,75567.16,281.9,-0.08569,0.0001,5.27765]
[1776695652382,45.8,75558.47,281.9,-0.08657,0.0001,5.31758]
[1776695653168,45.8,75558.47,281.9,-0.08657,0.0001,5.31758]
[1776695653485,45.8,75544.39,281.9,-0.08803,0.0001,5.38345]
[1776695653648,45.8,75544.39,281.9,-0.08803,0.0001,5.38345]
[1776695653737,45.8,75544.39,281.9,-0.08803,0.0001,5.38345]
[1776695653975,45.8,75544.39,281.9,-0.08803,0.0001,5.38345]
[1776695654087,45.8,75544.39,281.9,-0.08803,0.0001,5.38345]
[1776695654400,45.8,75533.01,281.9,-0.08922,0.0001,5.43642]
[1776695654649,45.8,75533.01,281.9,-0.08922,0.0001,5.43642]
[1776695654789,45.8,75533.01,281.9,-0.08922,0.0001,5.43642]
[1776695655072,45.8,75533.01,281.9,-0.08922,0.0001,5.43642]
[1776695655463,45.8,75533.01,281.9,-0.08922,0.0001,5.43642]
[1776695655499,45.8,75519.57,281.9,-0.09063,0.00011,5.4992]
[1776695655518,45.8,75519.57,281.9,-0.09063,0.00011,5.4992]
[1776695657027,45.8,75516.91,281.9,-0.0909,0.00011,5.51148]
[1776695657592,45.8,75522.15,281.9,-0.09035,0.00011,5.48666]
[1776695657733,45.8,75522.15,281.9,-0.09035,0.00011,5.48666]
[1776695657736,45.8,75522.15,281.9,-0.09035,0.00011,5.48666]
[1776695658135,45.8,75522.15,281.9,-0.09035,0.00011,5.48666]
[1776695658470,45.8,75522.15,281.9,-0.09035,0.00011,5.48666]
[1776695658576,45.8,75527.24,281.9,-0.0898,0.00011,5.46263]
[1776695658583,45.8,75527.24,281.9,-0.0898,0.00011,5.46263]
[1776695658594,45.8,75527.24,281.9,-0.0898,0.00011,5.46263]
[1776695658706,45.8,75527.24,281.9,-0.0898,0.00011,5.46263]
[1776695659436,45.8,75535.74,281.9,-0.08891,0.0001,5.42277]
[1776695661854,45.8,75532.77,281.9,-0.08922,0.0001,5.43646]
[1776695666253,45.79,75528.82,281.9,-0.08962,0.0001,5.45452]
[1776695667272,45.79,75528.03,281.9,-0.0897,0.0001,5.45808]
[1776695668751,45.79,75523.98,281.9,-0.09012,0.00011,5.47675]
[1776695670164,45.79,75524.15,281.9,-0.0901,0.00011,5.47578]
[1776695671725,45.79,75523.34,281.9,-0.09018,0.00011,5.4794]
[1776695673176,45.79,75522.54,281.9,-0.09016,0.00011,5.47572]
[1776695673632,45.79,75526.14,281.9,-0.08977,0.00011,5.45853]
[1776695673819,45.79,75526.14,281.9,-0.08977,0.00011,5.45853]
[1776695673954,45.79,75526.14,281.9,-0.08977,0.00011,5.45853]
[1776695676066,45.79,75532.87,281.9,-0.08907,0.0001,5.42697]
[1776695676834,45.79,75531.1,281.9,-0.08925,0.0001,5.43502]
[1776695679067,45.79,75541.3,281.9,-0.08818,0.0001,5.3874]
[1776695680451,45.79,75544.28,281.9,-0.08787,0.0001,5.37348]
[1776695681731,45.79,75548.57,281.9,-0.08743,0.0001,5.35357]
[1776695682511,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695683158,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695683181,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695683186,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695683487,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695683500,45.78,75549.39,281.9,-0.08734,0.0001,5.34951]
[1776695685150,45.78,75551.76,281.9,-0.08709,0.0001,5.33825]
[1776695685166,45.78,75551.76,281.9,-0.08709,0.0001,5.33825]
[1776695685840,45.78,75550.15,281.9,-0.08724,0.0001,5.34519]
[1776695685990,45.78,75550.15,281.9,-0.08724,0.0001,5.34519]
[1776695689409,45.78,75550.2,281.9,-0.08723,0.0001,5.34478]
[1776695689508,45.78,75550.2,281.9,-0.08723,0.0001,5.34478]
[1776695689514,45.78,75540.11,281.9,-0.08826,0.0001,5.39106]
[1776695689658,45.78,75540.11,281.9,-0.08826,0.0001,5.39106]
[1776695690761,45.78,75537.02,281.9,-0.08859,0.0001,5.40545]
[1776695690825,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695691818,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692102,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692173,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692182,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692214,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692409,45.78,75542.19,281.9,-0.08805,0.0001,5.38132]
[1776695692416,45.78,75545.18,281.9,-0.08774,0.0001,5.36769]
[1776695692675,45.78,75545.18,281.9,-0.08774,0.0001,5.36769]
[1776695694012,45.78,75550.08,281.9,-0.08724,0.0001,5.34495]
[1776695694042,45.78,75550.08,281.9,-0.08724,0.0001,5.34495]
[1776695694184,45.78,75550.08,281.9,-0.08724,0.0001,5.34495]
[1776695694218,45.78,75550.08,281.9,-0.08724,0.0001,5.34495]
[1776695695427,45.77,75565.83,281.9,-0.08559,0.0001,5.27029]
[1776695695868,45.77,75575.49,281.9,-0.08461,0.0001,5.22587]
[1776695698452,45.77,75576.2,281.9,-0.08453,0.0001,5.2219]
[1776695702530,45.76,75570.13,281.9,-0.0851,0.0001,5.24807]
[1776695705415,45.74,75573.06,281.9,-0.08474,0.0001,5.23143]
[1776695706441,45.74,75575.67,281.9,-0.08444,0.0001,5.21801]
[1776695706769,45.73,75587.88,281.9,-0.08321,0.0001,5.16162]
[1776695710423,45.73,75591.33,281.9,-0.08287,0.0001,5.14593]
[1776695710424,45.73,75591.33,281.9,-0.08287,0.0001,5.14593]
[1776695712378,45.73,75583.91,281.9,-0.08361,0.0001,5.17987]
[1776695712885,45.73,75581.79,281.9,-0.08382,0.0001,5.18954]
[1776695713438,45.73,75581.79,281.9,-0.08382,0.0001,5.18954]
[1776695713566,45.73,75576.44,281.9,-0.08434,0.0001,5.21342]
[1776695714157,45.73,75576.44,281.9,-0.08434,0.0001,5.21342]
[1776695714257,45.73,75565.89,281.9,-0.0854,0.0001,5.26179]
[1776695715837,45.73,75563.32,281.9,-0.08566,0.0001,5.27348]
[1776695716332,45.73,75563.32,281.9,-0.08566,0.0001,5.27348]
[1776695716840,45.73,75549.0,281.9,-0.08712,0.0001,5.33953]
[1776695721847,45.72,75544.0,281.9,-0.08761,0.0001,5.36143]
[1776695722848,45.72,75543.82,281.9,-0.08763,0.0001,5.36227]
[1776695725361,45.72,75538.39,281.9,-0.08818,0.0001,5.38695]
[1776695727378,45.72,75528.74,281.9,-0.08917,0.0001,5.43134]
[1776695728300,45.71,75527.13,281.9,-0.08932,0.0001,5.43812]
[1776695728401,45.71,75525.18,281.9,-0.08952,0.00011,5.44685]
[1776695728981,45.71,75525.18,281.9,-0.08952,0.00011,5.44685]
[1776695729076,45.71,75528.07,281.9,-0.08921,0.0001,5.43332]
[1776695730278,45.71,75528.07,281.9,-0.08921,0.0001,5.43332]
[1776695730316,45.71,75531.36,281.9,-0.08886,0.0001,5.41753]
[1776695730949,45.71,75524.79,281.9,-0.08955,0.00011,5.44826]
[1776695731724,45.71,75524.79,281.9,-0.08955,0.00011,5.44826]
[1776695731772,45.71,75524.79,281.9,-0.08955,0.00011,5.44826]
[1776695732498,45.71,75524.79,281.9,-0.08955,0.00011,5.44826]
[1776695732555,45.71,75521.51,281.9,-0.08979,0.00011,5.45654]
[1776695733269,45.71,75521.51,281.9,-0.08979,0.00011,5.45654]
[1776695733437,45.71,75521.51,281.9,-0.08979,0.00011,5.45654]
[1776695733503,45.71,75514.58,281.9,-0.09053,0.00011,5.48925]
[1776695733594,45.71,75514.58,281.9,-0.09053,0.00011,5.48925]
[1776695734086,45.71,75502.14,281.9,-0.09186,0.00011,5.54785]
[1776695735993,45.71,75495.75,281.9,-0.09255,0.00011,5.57823]
[1776695737871,45.71,75495.47,281.9,-0.09258,0.00011,5.57958]
[1776695740499,45.71,75488.55,281.9,-0.09333,0.00011,5.61233]
[1776695741714,45.71,75488.18,281.9,-0.09337,0.00011,5.61409]
[1776695742323,45.71,75488.18,281.9,-0.09337,0.00011,5.61409]
[1776695742335,45.71,75488.18,281.9,-0.09337,0.00011,5.61409]
[1776695742432,45.71,75481.5,281.9,-0.09409,0.00011,5.64571]
[1776695743281,45.71,75481.5,281.9,-0.09409,0.00011,5.64571]
[1776695743299,45.71,75477.6,281.9,-0.09452,0.00011,5.66443]
[1776695748029,45.71,75475.79,281.9,-0.09471,0.00011,5.67265]
[1776695748080,45.71,75473.42,281.9,-0.09497,0.00011,5.6838]
[1776695749824,45.71,75472.82,281.9,-0.09503,0.00011,5.68662]
[1776695750094,45.71,75476.54,281.9,-0.09462,0.00011,5.66888]
[1776695753551,45.71,75483.75,281.9,-0.09382,0.00011,5.63399]
[1776695755027,45.71,75483.47,281.9,-0.09385,0.00011,5.63533]
[1776695756080,45.71,75484.03,281.9,-0.09379,0.00011,5.63258]
[1776695760239,45.7,75487.13,281.9,-0.09344,0.00011,5.61743]
[1776695761561,45.7,75492.1,281.9,-0.0929,0.00011,5.59385]
[1776695761669,45.7,75494.71,281.9,-0.09262,0.00011,5.5814]
[1776695764020,45.7,75500.6,281.9,-0.09199,0.00011,5.55355]
[1776695765376,45.7,75505.36,281.9,-0.09148,0.00011,5.53111]
[1776695765436,45.7,75505.36,281.9,-0.09148,0.00011,5.53111]
[1776695765547,45.7,75505.36,281.9,-0.09148,0.00011,5.53111]
[1776695765586,45.7,75505.36,281.9,-0.09148,0.00011,5.53111]
[1776695765552,45.7,75507.28,281.9,-0.09127,0.00011,5.52213]
[1776695766576,45.7,75507.28,281.9,-0.09127,0.00011,5.52213]
[1776695766606,45.7,75514.37,281.9,-0.09052,0.00011,5.48884]
[1776695766674,45.7,75514.37,281.9,-0.09052,0.00011,5.48884]
[1776695767223,45.7,75503.03,281.9,-0.09173,0.00011,5.54225]
[1776695772259,45.71,75502.13,281.9,-0.09186,0.00011,5.54792]
[1776695773992,45.71,75502.82,281.9,-0.09179,0.00011,5.5447]
[1776695774275,45.71,75519.07,281.9,-0.09005,0.00011,5.46796]
[1776695774745,45.71,75519.07,281.9,-0.09005,0.00011,5.46796]
[1776695774951,45.71,75519.07,281.9,-0.09005,0.00011,5.46796]
[1776695775282,45.71,75527.16,281.9,-0.0892,0.0001,5.4299]
[1776695776919,45.71,75526.65,281.9,-0.08925,0.0001,5.43219]
[1776695778893,45.7,75526.83,281.9,-0.0892,0.0001,5.43017]
[1776695780216,45.7,75524.96,281.9,-0.08938,0.00011,5.43788]
[1776695780322,45.7,75524.96,281.9,-0.08938,0.00011,5.43788]
[1776695780403,45.7,75524.96,281.9,-0.08938,0.00011,5.43788]
[1776695780541,45.7,75524.96,281.9,-0.08938,0.00011,5.43788]
[1776695780520,45.69,75527.61,281.9,-0.08907,0.0001,5.42433]
[1776695781323,45.68,75535.38,281.9,-0.08818,0.0001,5.38432]
[1776695781836,45.68,75535.38,281.9,-0.08818,0.0001,5.38432]
[1776695782777,45.66,75536.86,281.9,-0.08796,0.0001,5.37432]
[1776695783062,45.66,75536.86,281.9,-0.08796,0.0001,5.37432]
[1776695783339,45.66,75526.71,281.9,-0.08901,0.0001,5.42157]
[1776695785353,45.66,75520.01,281.9,-0.0897,0.00011,5.45219]
[1776695786246,45.66,75520.01,281.9,-0.0897,0.00011,5.45219]
[1776695786360,45.65,75518.45,281.9,-0.08986,0.00011,5.4591]
[1776695786779,45.65,75518.45,281.9,-0.08986,0.00011,5.4591]
[1776695787534,45.66,75512.73,281.9,-0.09047,0.00011,5.48615]
[1776695789362,45.66,75509.34,281.9,-0.09083,0.00011,5.50223]
[1776695794435,45.66,75502.36,281.9,-0.09148,0.00011,5.52837]
[1776695794642,45.66,75502.36,281.9,-0.09148,0.00011,5.52837]
[1776695795429,45.66,75507.01,281.9,-0.09099,0.00011,5.5065]
[1776695795528,45.66,75507.01,281.9,-0.09099,0.00011,5.5065]
[1776695795542,45.66,75516.04,281.9,-0.09003,0.00011,5.46412]
[1776695796207,45.66,75516.04,281.9,-0.09003,0.00011,5.46412]
[1776695796726,45.66,75521.7,281.9,-0.08943,0.00011,5.43742]
[1776695797582,45.67,75517.85,281.9,-0.08988,0.00011,5.45751]
[1776695798449,45.67,75509.86,281.9,-0.09073,0.00011,5.49524]
[1776695799452,45.67,75509.86,281.9,-0.09073,0.00011,5.49524]
[1776695799456,45.67,75503.8,281.9,-0.09138,0.00011,5.52391]
[1776695803227,45.67,75509.38,281.9,-0.09079,0.00011,5.49786]
[1776695804654,45.67,75514.11,281.9,-0.09029,0.00011,5.47587]
[1776695807769,45.67,75513.97,281.9,-0.09032,0.00011,5.47691]
[1776695809387,45.67,75512.74,281.9,-0.09045,0.00011,5.48284]
[1776695809527,45.67,75515.69,281.9,-0.09014,0.00011,5.4691]
[1776695809868,45.67,75515.69,281.9,-0.09014,0.00011,5.4691]
[1776695809994,45.67,75515.69,281.9,-0.09014,0.00011,5.4691]
[1776695810535,45.67,75523.69,281.9,-0.08929,0.00011,5.43115]
[1776695811851,45.65,75527.05,281.9,-0.08885,0.0001,5.41166]
[1776695813220,45.64,75525.43,281.9,-0.08895,0.0001,5.41577]
[1776695813476,45.64,75525.43,281.9,-0.08895,0.0001,5.41577]
[1776695813556,45.62,75524.53,281.9,-0.08896,0.0001,5.41646]
[1776695815570,45.62,75515.8,281.9,-0.08987,0.00011,5.45689]
[1776695817032,45.62,75519.66,281.9,-0.08946,0.00011,5.43866]
[1776695817038,45.62,75519.66,281.9,-0.08946,0.00011,5.43866]
[1776695817584,45.62,75527.36,281.9,-0.08864,0.0001,5.4022]
[1776695818267,45.62,75527.36,281.9,-0.08864,0.0001,5.4022]
[1776695818590,45.6,75520.09,281.9,-0.08933,0.00011,5.43293]
[1776695821275,45.59,75522.65,281.9,-0.08903,0.00011,5.41944]
[1776695821618,45.59,75523.94,281.9,-0.08888,0.0001,5.41291]
[1776695822613,45.59,75523.94,281.9,-0.08888,0.0001,5.41291]
[1776695822624,45.58,75533.35,281.9,-0.08782,0.0001,5.36543]
[1776695823631,45.56,75540.16,281.9,-0.08706,0.0001,5.33092]
[1776695825647,45.55,75532.14,281.9,-0.08783,0.0001,5.36553]
[1776695826855,45.54,75527.85,281.9,-0.08822,0.0001,5.38285]
[1776695827660,45.54,75516.3,281.9,-0.08943,0.00011,5.43714]
[1776695831456,45.54,75511.08,281.9,-0.08998,0.00011,5.46153]
[1776695831628,45.54,75511.08,281.9,-0.08998,0.00011,5.46153]
[1776695831648,45.54,75511.08,281.9,-0.08998,0.00011,5.46153]
[1776695831678,45.54,75512.79,281.9,-0.08979,0.00011,5.45329]
[1776695833579,45.52,75527.81,281.9,-0.08814,0.0001,5.37951]
[1776695835280,45.52,75531.16,281.9,-0.08779,0.0001,5.36385]
[1776695835307,45.52,75531.16,281.9,-0.08779,0.0001,5.36385]
[1776695835591,45.52,75531.16,281.9,-0.08779,0.0001,5.36385]
[1776695835607,45.52,75531.16,281.9,-0.08779,0.0001,5.36385]
[1776695835925,45.5,75530.16,281.9,-0.08778,0.0001,5.36322]
[1776695836060,45.5,75530.16,281.9,-0.08778,0.0001,5.36322]
[1776695836606,45.49,75537.9,281.9,-0.08697,0.0001,5.32688]
[1776695837572,45.49,75537.9,281.9,-0.08697,0.0001,5.32688]
[1776695837667,45.49,75553.12,281.9,-0.08541,0.0001,5.25606]
[1776695838504,45.49,75563.94,281.9,-0.08431,0.0001,5.20603]
[1776695839054,45.49,75563.94,281.9,-0.08431,0.0001,5.20603]
[1776695839056,45.49,75563.94,281.9,-0.08431,0.0001,5.20603]
[1776695839361,45.49,75563.94,281.9,-0.08431,0.0001,5.20603]
[1776695840670,45.49,75568.97,281.9,-0.0838,0.0001,5.18287]
[1776695840678,45.49,75568.97,281.9,-0.0838,0.0001,5.18287]
[1776695840850,45.49,75574.78,281.9,-0.08322,0.0001,5.15616]
[1776695841768,45.49,75574.96,281.9,-0.0832,0.0001,5.15539]
[1776695843989,45.49,75572.54,281.9,-0.08345,0.0001,5.16664]
[1776695845535,45.49,75572.19,281.9,-0.08348,0.0001,5.16825]
[1776695845777,45.5,75576.97,281.9,-0.08301,0.0001,5.1464]
[1776695847343,45.5,75575.46,281.9,-0.08316,0.0001,5.15338]
[1776695849302,45.5,75581.36,281.9,-0.08257,0.0001,5.12648]
[1776695849435,45.5,75581.36,281.9,-0.08257,0.0001,5.12648]
[1776695851197,45.5,75591.66,281.9,-0.08156,0.0001,5.07973]
[1776695851544,45.5,75596.69,281.9,-0.08097,0.0001,5.04994]
[1776695854768,45.5,75599.13,281.9,-0.08074,0.0001,5.0393]
[1776695855508,45.5,75599.13,281.9,-0.08074,0.0001,5.0393]
[1776695856110,45.5,75600.99,281.9,-0.08057,0.0001,5.03131]
[1776695856262,45.5,75594.32,281.9,-0.08122,0.0001,5.06162]
[1776695859623,45.51,75601.33,281.9,-0.08056,0.0001,5.0306]
[1776695864922,45.53,75600.34,281.9,-0.08077,0.0001,5.0408]
[1776695869957,45.54,75600.34,281.9,-0.0808,0.0001,5.04184]
[1776695871696,45.54,75600.34,281.9,-0.0808,0.0001,5.04184]
[1776695872447,45.54,75592.13,281.9,-0.08161,0.0001,5.07972]
[1776695877053,45.54,75597.19,281.9,-0.08113,0.0001,5.05716]
[1776695881037,45.55,75590.12,281.9,-0.08184,0.0001,5.09021]
[1776695883885,45.55,75585.66,281.9,-0.08229,0.0001,5.11079]
[1776695883926,45.55,75585.66,281.9,-0.08229,0.0001,5.11079]
[1776695884149,45.55,75585.66,281.9,-0.08229,0.0001,5.11079]
[1776695884323,45.55,75585.66,281.9,-0.08229,0.0001,5.11079]
[1776695884328,45.55,75576.11,281.9,-0.08324,0.0001,5.15458]
[1776695885527,45.55,75576.11,281.9,-0.08324,0.0001,5.15458]
[1776695885620,45.55,75567.32,281.9,-0.08412,0.0001,5.19496]
[1776695886195,45.55,75567.32,281.9,-0.08412,0.0001,5.19496]
[1776695886373,45.55,75567.32,281.9,-0.08412,0.0001,5.19496]
[1776695886971,45.55,75565.05,281.9,-0.08435,0.0001,5.20536]
[1776695889220,45.55,75565.69,281.9,-0.08428,0.0001,5.20235]
[1776695889276,45.55,75565.69,281.9,-0.08428,0.0001,5.20235]
[1776695889340,45.55,75565.69,281.9,-0.08428,0.0001,5.20235]
[1776695889824,45.55,75566.23,281.9,-0.08423,0.0001,5.1998]
[1776695891724,45.55,75563.42,281.9,-0.08451,0.0001,5.21274]
[1776695892275,45.55,75563.32,281.9,-0.08452,0.0001,5.21315]
[1776695893651,45.55,75556.85,281.9,-0.08517,0.0001,5.24282]
[1776695894242,45.55,75556.85,281.9,-0.08517,0.0001,5.24282]
[1776695894373,45.55,75556.85,281.9,-0.08517,0.0001,5.24282]
[1776695894506,45.55,75552.4,281.9,-0.08562,0.0001,5.2634]
[1776695895204,45.55,75552.4,281.9,-0.08562,0.0001,5.2634]
[1776695895380,45.55,75552.4,281.9,-0.08562,0.0001,5.2634]
[1776695897152,45.56,75536.65,281.9,-0.08729,0.0001,5.33882]
[1776695902601,45.56,75534.65,281.9,-0.08751,0.0001,5.34877]
[1776695903194,45.56,75544.72,281.9,-0.08648,0.0001,5.30198]
[1776695904912,45.56,75544.81,281.9,-0.08648,0.0001,5.3022]
[1776695905208,45.57,75552.84,281.9,-0.08568,0.0001,5.26603]
[1776695907472,45.58,75542.88,281.9,-0.08676,0.0001,5.31488]
[1776695907952,45.58,75542.88,281.9,-0.08676,0.0001,5.31488]
[1776695910768,45.59,75543.72,281.9,-0.08673,0.0001,5.31355]
[1776695911254,45.6,75552.25,281.9,-0.08579,0.0001,5.2685]
[1776695912581,45.6,75552.25,281.9,-0.08579,0.0001,5.2685]
[1776695912671,45.6,75552.25,281.9,-0.08579,0.0001,5.2685]
[1776695912686,45.6,75552.25,281.9,-0.08579,0.0001,5.2685]
[1776695913270,45.59,75567.97,281.9,-0.08415,0.0001,5.19411]
[1776695916291,45.59,75561.72,281.9,-0.08478,0.0001,5.22277]
[1776695917547,45.59,75561.72,281.9,-0.08478,0.0001,5.22277]
[1776695917862,45.59,75559.01,281.9,-0.08506,0.0001,5.23519]
[1776695918526,45.59,75559.01,281.9,-0.08506,0.0001,5.23519]
[1776695919745,45.59,75563.16,281.9,-0.08462,0.0001,5.21533]
[1776695921116,45.59,75562.68,281.9,-0.08467,0.0001,5.21749]
[1776695921407,45.59,75562.68,281.9,-0.08467,0.0001,5.21749]
[1776695921746,45.59,75562.68,281.9,-0.08467,0.0001,5.21749]
[1776695924479,45.58,75559.39,281.9,-0.08497,0.0001,5.23144]
[1776695925547,45.58,75556.38,281.9,-0.08526,0.0001,5.24432]
[1776695925836,45.57,75554.38,281.9,-0.08544,0.0001,5.25276]
[1776695925926,45.57,75554.38,281.9,-0.08544,0.0001,5.25276]
[1776695925938,45.57,75554.38,281.9,-0.08544,0.0001,5.25276]
[1776695926675,45.57,75554.38,281.9,-0.08544,0.0001,5.25276]
[1776695926754,45.58,75540.58,281.9,-0.0869,0.0001,5.31863]
[1776695927673,45.58,75540.58,281.9,-0.0869,0.0001,5.31863]
[1776695928717,45.58,75541.67,281.9,-0.08678,0.0001,5.31336]
[1776695929081,45.58,75546.39,281.9,-0.08629,0.0001,5.29126]
[1776695929382,45.58,75556.14,281.9,-0.0853,0.0001,5.24612]
[1776695931370,45.58,75557.73,281.9,-0.08513,0.0001,5.23862]
[1776695931711,45.57,75565.79,281.9,-0.08428,0.0001,5.19994]
[1776695933497,45.57,75568.97,281.9,-0.08396,0.0001,5.18531]
[1776695933830,45.57,75569.25,281.9,-0.08393,0.0001,5.18402]
[1776695937277,45.57,75565.1,281.9,-0.08436,0.0001,5.20328]
[1776695938314,45.57,75567.28,281.9,-0.08414,0.0001,5.19325]
[1776695939076,45.57,75568.88,281.9,-0.08397,0.0001,5.18587]
[1776695939661,45.57,75568.88,281.9,-0.08397,0.0001,5.18587]
[1776695940459,45.57,75556.03,281.9,-0.08527,0.0001,5.24482]
[1776695941672,45.57,75556.03,281.9,-0.08527,0.0001,5.24482]
[1776695942098,45.57,75554.27,281.9,-0.08543,0.0001,5.2521]
[1776695942220,45.57,75554.27,281.9,-0.08543,0.0001,5.2521]
[1776695942487,45.57,75554.27,281.9,-0.08543,0.0001,5.2521]
[1776695942557,45.57,75554.27,281.9,-0.08543,0.0001,5.2521]
[1776695942625,45.57,75542.85,281.9,-0.0866,0.0001,5.30504]
[1776695943783,45.57,75536.57,281.9,-0.08726,0.0001,5.33454]
[1776695945836,45.57,75534.14,281.9,-0.08751,0.0001,5.34598]
[1776695946538,45.57,75534.14,281.9,-0.08751,0.0001,5.34598]
[1776695947169,45.57,75528.69,281.9,-0.08808,0.0001,5.37146]
[1776695947720,45.57,75528.69,281.9,-0.08808,0.0001,5.37146]
[1776695947792,45.57,75522.66,281.9,-0.08871,0.0001,5.39968]
[1776695950925,45.57,75520.66,281.9,-0.08892,0.00011,5.40896]
[1776695952431,45.57,75517.57,281.9,-0.08924,0.00011,5.42341]
[1776695952464,45.57,75517.57,281.9,-0.08924,0.00011,5.42341]
[1776695953577,45.57,75516.56,281.9,-0.08935,0.00011,5.42808]
[1776695956492,45.57,75520.42,281.9,-0.08894,0.00011,5.40978]
[1776695961605,45.57,75522.13,281.9,-0.08875,0.0001,5.40164]
[1776695965740,45.57,75525.21,281.9,-0.08843,0.0001,5.38712]
[1776695965747,45.57,75525.21,281.9,-0.08843,0.0001,5.38712]
[1776695966549,45.57,75526.43,281.9,-0.0883,0.0001,5.38141]
[1776695966551,45.57,75526.43,281.9,-0.0883,0.0001,5.38141]
[1776695966701,45.57,75526.43,281.9,-0.0883,0.0001,5.38141]
[1776695966737,45.57,75529.01,281.9,-0.08803,0.0001,5.36935]
[1776695969209,45.57,75523.64,281.9,-0.08861,0.0001,5.3951]
[1776695972529,45.57,75524.98,281.9,-0.08838,0.0001,5.38248]
[1776695972813,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695972901,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695973087,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695973112,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695973176,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695973611,45.58,75518.52,281.9,-0.08907,0.00011,5.41304]
[1776695973819,45.58,75512.39,281.9,-0.08972,0.00011,5.44208]
[1776695977750,45.58,75504.47,281.9,-0.09058,0.00011,5.48011]
[1776695980761,45.58,75510.33,281.9,-0.08997,0.00011,5.45299]
[1776695984483,45.58,75511.68,281.9,-0.08983,0.00011,5.44718]
[1776695984500,45.58,75511.68,281.9,-0.08983,0.00011,5.44718]
[1776695984790,45.59,75519.07,281.9,-0.08906,0.00011,5.41268]
[1776695987811,45.58,75525.3,281.9,-0.08839,0.0001,5.383]
[1776695989829,45.58,75533.03,281.9,-0.08758,0.0001,5.34669]
[1776695992615,45.58,75527.29,281.9,-0.08819,0.0001,5.37381]
[1776695992850,45.58,75519.02,281.9,-0.08906,0.00011,5.41251]
[1776695992923,45.58,75519.02,281.9,-0.08906,0.00011,5.41251]
[1776695993212,45.58,75519.02,281.9,-0.08906,0.00011,5.41251]
[1776695993356,45.58,75519.02,281.9,-0.08906,0.00011,5.41251]
[1776695993731,45.58,75519.02,281.9,-0.08906,0.00011,5.41251]
[1776695993857,45.58,75502.25,281.9,-0.09083,0.00011,5.49131]
[1776695994602,45.58,75502.25,281.9,-0.09083,0.00011,5.49131]
[1776695999787,45.59,75505.24,281.9,-0.09052,0.00011,5.47775]
[1776696002922,45.59,75496.88,281.9,-0.09143,0.00011,5.51771]
[1776696007959,45.59,75496.79,281.9,-0.09145,0.00011,5.51853]
[1776696010476,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010560,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010634,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010676,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010681,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010693,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010710,45.59,75496.92,281.9,-0.09144,0.00011,5.51799]
[1776696010763,45.59,75488.23,281.9,-0.09237,0.00011,5.55923]
[1776696011052,45.59,75488.23,281.9,-0.09237,0.00011,5.55923]
[1776696011085,45.59,75478.91,281.9,-0.09339,0.00011,5.6035]
[1776696013709,45.59,75473.55,281.9,-0.09398,0.00011,5.62942]
[1776696013914,45.59,75472.31,281.9,-0.09412,0.00011,5.6355]
[1776696013939,45.59,75472.31,281.9,-0.09412,0.00011,5.6355]
[1776696014524,45.59,75472.31,281.9,-0.09412,0.00011,5.6355]
[1776696014717,45.59,75472.31,281.9,-0.09412,0.00011,5.6355]
[1776696014811,45.59,75475.85,281.9,-0.09373,0.00011,5.61855]
[1776696014978,45.59,75475.85,281.9,-0.09373,0.00011,5.61855]
[1776696015742,45.59,75475.85,281.9,-0.09373,0.00011,5.61855]
[1776696015844,45.59,75488.49,281.9,-0.09236,0.00011,5.55849]
[1776696016029,45.59,75497.35,281.9,-0.0914,0.00011,5.51655]
[1776696019807,45.59,75494.7,281.9,-0.09169,0.00011,5.52924]
[1776696020610,45.59,75491.57,281.9,-0.09203,0.00011,5.54416]
[1776696020760,45.59,75491.57,281.9,-0.09203,0.00011,5.54416]
[1776696020817,45.59,75491.57,281.9,-0.09203,0.00011,5.54416]
[1776696021064,45.59,75479.6,281.9,-0.09333,0.00011,5.601]
[1776696022063,45.59,75479.6,281.9,-0.09333,0.00011,5.601]
[1776696024050,45.59,75478.3,281.9,-0.09347,0.00011,5.60708]
[1776696024064,45.59,75478.3,281.9,-0.09347,0.00011,5.60708]
[1776696025741,45.59,75474.77,281.9,-0.09385,0.00011,5.62376]
[1776696025814,45.59,75474.77,281.9,-0.09385,0.00011,5.62376]
[1776696026571,45.59,75474.0,281.9,-0.09393,0.00011,5.62735]
[1776696026602,45.59,75474.0,281.9,-0.09393,0.00011,5.62735]
[1776696026678,45.59,75471.34,281.9,-0.09422,0.00011,5.63994]
[1776696027048,45.59,75471.34,281.9,-0.09422,0.00011,5.63994]
[1776696027744,45.59,75463.18,281.9,-0.09512,0.00011,5.67904]
[1776696028896,45.59,75463.18,281.9,-0.09512,0.00011,5.67904]
[1776696028642,45.59,75454.8,281.9,-0.09605,0.00011,5.71924]
[1776696029126,45.59,75448.15,281.9,-0.0968,0.00011,5.75119]
[1776696030995,45.59,75446.53,281.9,-0.09698,0.00011,5.75898]
[1776696031788,45.59,75446.53,281.9,-0.09698,0.00011,5.75898]
[1776696031804,45.59,75446.53,281.9,-0.09698,0.00011,5.75898]
[1776696031907,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032012,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032041,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032140,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032239,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032262,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032389,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032571,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032726,45.59,75444.92,281.9,-0.09705,0.00011,5.75931]
[1776696032809,45.59,75435.06,281.9,-0.09816,0.00011,5.80676]
[1776696033379,45.59,75425.97,281.9,-0.0992,0.00011,5.85073]
[1776696036674,45.59,75425.05,281.9,-0.09929,0.00011,5.85485]
[1776696039139,45.59,75428.08,281.9,-0.09893,0.00011,5.83955]
[1776696041379,45.59,75427.09,281.9,-0.09904,0.00011,5.8442]
[1776696041906,45.59,75427.09,281.9,-0.09904,0.00011,5.8442]
[1776696041433,45.59,75419.8,281.9,-0.09987,0.00011,5.87939]
[1776696042619,45.59,75419.8,281.9,-0.09987,0.00011,5.87939]
[1776696043068,45.59,75421.69,281.9,-0.09965,0.00011,5.86983]
[1776696043846,45.59,75421.69,281.9,-0.09965,0.00011,5.86983]
[1776696045347,45.58,75425.17,281.9,-0.09924,0.00011,5.85261]
[1776696045788,45.58,75425.17,281.9,-0.09924,0.00011,5.85261]
[1776696045910,45.58,75425.17,281.9,-0.09924,0.00011,5.85261]
[1776696046403,45.58,75427.86,281.9,-0.09893,0.00011,5.83944]
[1776696046441,45.58,75430.3,281.9,-0.09865,0.00011,5.82763]
[1776696048756,45.58,75432.13,281.9,-0.09844,0.00011,5.81866]
[1776696049272,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696049942,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696050025,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696050205,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696050850,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696050975,45.58,75422.61,281.9,-0.09953,0.00011,5.86508]
[1776696050907,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051250,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051384,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051511,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051514,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051672,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051857,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051860,45.58,75410.18,281.9,-0.10097,0.00012,5.92558]
[1776696051745,45.58,75397.04,281.9,-0.1025,0.00012,5.98976]
[1776696053196,45.62,75394.16,281.9,-0.10299,0.00012,6.01064]
[1776696053212,45.62,75394.16,281.9,-0.10299,0.00012,6.01064]
[1776696053303,45.62,75394.16,281.9,-0.10299,0.00012,6.01064]
[1776696053424,45.62,75394.16,281.9,-0.10299,0.00012,6.01064]
[1776696053599,45.62,75394.16,281.9,-0.10299,0.00012,6.01064]
[1776696054264,45.65,75389.4,281.9,-0.10371,0.00012,6.0404]
[1776696054342,45.65,75389.4,281.9,-0.10371,0.00012,6.0404]
[1776696054835,45.68,75382.24,281.9,-0.10469,0.00012,6.08147]
[1776696055329,45.68,75369.69,281.9,-0.10619,0.00012,6.14315]
[1776696056339,45.68,75369.69,281.9,-0.10619,0.00012,6.14315]
[1776696056436,45.68,75369.69,281.9,-0.10619,0.00012,6.14315]
[1776696056832,45.72,75363.67,281.9,-0.10714,0.00012,6.18242]
[1776696060821,45.78,75363.88,281.9,-0.10739,0.00012,6.19293]
[1776696061478,45.81,75357.69,281.9,-0.10831,0.00012,6.2304]
[1776696062415,45.81,75357.69,281.9,-0.10831,0.00012,6.2304]
[1776696062418,45.81,75357.69,281.9,-0.10831,0.00012,6.2304]
[1776696062693,45.81,75357.69,281.9,-0.10831,0.00012,6.2304]
[1776696063909,45.83,75352.3,281.9,-0.10903,0.00012,6.25988]
[1776696063912,45.84,75314.0,281.9,-0.11383,0.00013,6.45238]
[1776696064223,45.84,75314.0,281.9,-0.11383,0.00013,6.45238]
[1776696064233,45.84,75314.0,281.9,-0.11383,0.00013,6.45238]
[1776696065081,45.84,75314.0,281.9,-0.11383,0.00013,6.45238]
[1776696064949,45.84,75294.41,281.9,-0.1163,0.00013,6.54992]
[1776696065212,45.84,75294.41,281.9,-0.1163,0.00013,6.54992]
[1776696065688,45.84,75294.41,281.9,-0.1163,0.00013,6.54992]
[1776696065807,45.84,75294.41,281.9,-0.1163,0.00013,6.54992]
[1776696065913,45.84,75279.76,281.9,-0.11818,0.00013,6.62341]
[1776696066052,45.84,75279.76,281.9,-0.11818,0.00013,6.62341]
[1776696066687,45.84,75279.76,281.9,-0.11818,0.00013,6.62341]
[1776696066937,45.84,75279.76,281.9,-0.11818,0.00013,6.62341]
[1776696066880,45.84,75261.85,281.9,-0.12052,0.00013,6.71423]
[1776696067033,45.84,75261.85,281.9,-0.12052,0.00013,6.71423]
[1776696067050,45.84,75261.85,281.9,-0.12052,0.00013,6.71423]
[1776696067097,45.84,75261.85,281.9,-0.12052,0.00013,6.71423]
[1776696068378,45.84,75261.32,281.9,-0.12059,0.00013,6.71693]
[1776696068711,45.84,75261.32,281.9,-0.12059,0.00013,6.71693]
[1776696068790,45.84,75261.32,281.9,-0.12059,0.00013,6.71693]
[1776696068838,45.84,75265.78,281.9,-0.12001,0.00013,6.69448]
[1776696069084,45.84,75265.78,281.9,-0.12001,0.00013,6.69448]
[1776696069344,45.84,75265.78,281.9,-0.12001,0.00013,6.69448]
[1776696069590,45.84,75265.78,281.9,-0.12001,0.00013,6.69448]
[1776696069794,45.84,75253.12,281.9,-0.12167,0.00013,6.75863]
[1776696070417,45.84,75253.12,281.9,-0.12167,0.00013,6.75863]
[1776696070461,45.84,75253.12,281.9,-0.12167,0.00013,6.75863]
[1776696070655,45.84,75253.12,281.9,-0.12167,0.00013,6.75863]
[1776696070699,45.84,75253.12,281.9,-0.12167,0.00013,6.75863]
[1776696070919,45.84,75257.74,281.9,-0.12107,0.00013,6.7353]
[1776696071183,45.84,75257.74,281.9,-0.12107,0.00013,6.7353]
[1776696071498,45.84,75257.74,281.9,-0.12107,0.00013,6.7353]
[1776696071749,45.85,75281.04,281.9,-0.11804,0.00013,6.6182]
[1776696072921,45.85,75281.04,281.9,-0.11804,0.00013,6.6182]
[1776696072940,45.84,75289.44,281.9,-0.11696,0.00013,6.57579]
[1776696073137,45.84,75289.44,281.9,-0.11696,0.00013,6.57579]
[1776696073469,45.84,75289.44,281.9,-0.11696,0.00013,6.57579]
[1776696073864,45.84,75289.44,281.9,-0.11696,0.00013,6.57579]
[1776696073915,45.84,75275.42,281.9,-0.11876,0.00013,6.6462]
[1776696074915,45.84,75258.8,281.9,-0.12093,0.00013,6.73004]
[1776696076088,45.84,75262.84,281.9,-0.1204,0.00013,6.70967]
[1776696076766,45.84,75262.84,281.9,-0.1204,0.00013,6.70967]
[1776696077325,45.84,75261.16,281.9,-0.12062,0.00013,6.71818]
[1776696077512,45.84,75261.16,281.9,-0.12062,0.00013,6.71818]
[1776696077859,45.85,75269.44,281.9,-0.11955,0.00013,6.67671]
[1776696078529,45.85,75263.85,281.9,-0.12028,0.00013,6.70486]
[1776696079981,45.85,75263.85,281.9,-0.12028,0.00013,6.70486]
[1776696079535,45.85,75269.9,281.9,-0.11952,0.00013,6.67563]
[1776696080007,45.85,75269.9,281.9,-0.11952,0.00013,6.67563]
[1776696080543,45.85,75280.68,281.9,-0.11812,0.00013,6.62143]
[1776696081696,45.85,75280.68,281.9,-0.11812,0.00013,6.62143]
[1776696081853,45.85,75287.37,281.9,-0.11725,0.00013,6.58719]
[1776696082564,45.85,75303.03,281.9,-0.11525,0.00013,6.50879]
[1776696084182,45.85,75303.53,281.9,-0.11522,0.00013,6.50735]
[1776696084576,45.85,75306.21,281.9,-0.11488,0.00013,6.49396]
[1776696085873,45.85,75306.21,281.9,-0.11488,0.00013,6.49396]
[1776696086588,45.85,75309.25,281.9,-0.11449,0.00013,6.47855]
[1776696086721,45.85,75309.25,281.9,-0.11449,0.00013,6.47855]
[1776696086759,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696087037,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696087360,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696087679,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696087757,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696087986,45.85,75302.51,281.9,-0.11534,0.00013,6.51212]
[1776696088155,45.85,75299.8,281.9,-0.11568,0.00013,6.52554]
[1776696088194,45.85,75299.8,281.9,-0.11568,0.00013,6.52554]
[1776696088813,45.85,75299.8,281.9,-0.11568,0.00013,6.52554]
[1776696088821,45.85,75277.16,281.9,-0.11857,0.00013,6.63889]
[1776696089242,45.85,75277.16,281.9,-0.11857,0.00013,6.63889]
[1776696089671,45.85,75271.29,281.9,-0.11933,0.00013,6.66833]
[1776696090833,45.85,75259.19,281.9,-0.12091,0.00013,6.7293]
[1776696091754,45.85,75259.19,281.9,-0.12091,0.00013,6.7293]
[1776696091875,45.85,75259.19,281.9,-0.12091,0.00013,6.7293]
[1776696091961,45.85,75259.19,281.9,-0.12091,0.00013,6.7293]
[1776696091997,45.85,75252.51,281.9,-0.12167,0.00013,6.75508]
[1776696092940,45.85,75257.96,281.9,-0.12094,0.00013,6.72709]
[1776696095443,45.84,75258.51,281.9,-0.12085,0.00013,6.72343]
[1776696095898,45.84,75258.51,281.9,-0.12085,0.00013,6.72343]
[1776696096028,45.84,75258.51,281.9,-0.12085,0.00013,6.72343]
[1776696096858,45.84,75250.52,281.9,-0.12188,0.00013,6.76334]
[1776696097675,45.84,75250.52,281.9,-0.12188,0.00013,6.76334]
[1776696097696,45.84,75250.52,281.9,-0.12188,0.00013,6.76334]
[1776696097899,45.84,75250.52,281.9,-0.12188,0.00013,6.76334]
[1776696097914,45.84,75250.52,281.9,-0.12188,0.00013,6.76334]
[1776696097923,45.84,75256.3,281.9,-0.12112,0.00013,6.73415]
[1776696098558,45.84,75256.3,281.9,-0.12112,0.00013,6.73415]
[1776696098693,45.84,75256.3,281.9,-0.12112,0.00013,6.73415]
[1776696098733,45.84,75262.66,281.9,-0.12029,0.00013,6.70202]
[1776696101612,45.84,75266.88,281.9,-0.11973,0.00013,6.68052]
[1776696104432,45.79,75275.62,281.9,-0.11834,0.00013,6.62626]
[1776696104523,45.79,75275.62,281.9,-0.11834,0.00013,6.62626]
[1776696104904,45.77,75269.02,281.9,-0.11912,0.00013,6.65657]
[1776696106232,45.76,75263.63,281.9,-0.11974,0.00013,6.68042]
[1776696106236,45.76,75263.63,281.9,-0.11974,0.00013,6.68042]
[1776696108838,45.72,75267.18,281.9,-0.1191,0.00013,6.65547]
[1776696110859,45.69,75263.02,281.9,-0.11948,0.00013,6.67014]
[1776696111848,45.67,75264.04,281.9,-0.11926,0.00013,6.66162]
[1776696111938,45.67,75264.04,281.9,-0.11926,0.00013,6.66162]
[1776696112047,45.67,75264.04,281.9,-0.11926,0.00013,6.66162]
[1776696112051,45.67,75264.04,281.9,-0.11926,0.00013,6.66162]
[1776696112030,45.66,75261.09,281.9,-0.11956,0.00013,6.6733]
[1776696112139,45.66,75261.09,281.9,-0.11956,0.00013,6.6733]
[1776696112914,45.66,75261.09,281.9,-0.11956,0.00013,6.6733]
[1776696113010,45.65,75250.99,281.9,-0.12088,0.00013,6.72429]
[1776696113254,45.65,75250.99,281.9,-0.12088,0.00013,6.72429]
[1776696114008,45.65,75250.99,281.9,-0.12088,0.00013,6.72429]
[1776696115356,45.65,75253.59,281.9,-0.12053,0.00013,6.71072]
[1776696115967,45.65,75253.59,281.9,-0.12053,0.00013,6.71072]
[1776696115985,45.65,75253.73,281.9,-0.12051,0.00013,6.70983]
[1776696116874,45.65,75248.0,281.9,-0.12126,0.00013,6.73871]
[1776696118747,45.65,75245.8,281.9,-0.12155,0.00013,6.74967]
[1776696119060,45.65,75245.8,281.9,-0.12155,0.00013,6.74967]
[1776696118889,45.65,75244.27,281.9,-0.12174,0.00013,6.75722]
[1776696120740,45.65,75244.95,281.9,-0.12165,0.00013,6.75377]
[1776696120916,45.65,75244.95,281.9,-0.12165,0.00013,6.75377]
[1776696120994,45.65,75244.8,281.9,-0.12167,0.00013,6.75452]
[1776696121469,45.65,75244.8,281.9,-0.12167,0.00013,6.75452]
[1776696121617,45.65,75244.8,281.9,-0.12167,0.00013,6.75452]
[1776696122039,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122379,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122542,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122577,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122624,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122647,45.65,75253.44,281.9,-0.12052,0.00013,6.71028]
[1776696122949,45.64,75269.63,281.9,-0.1184,0.00013,6.62803]
[1776696123927,45.63,75288.84,281.9,-0.11585,0.00013,6.52856]
[1776696124824,45.63,75288.84,281.9,-0.11585,0.00013,6.52856]
[1776696124957,45.63,75288.84,281.9,-0.11585,0.00013,6.52856]
[1776696126272,45.63,75298.42,281.9,-0.11463,0.00013,6.48022]
[1776696126752,45.63,75298.42,281.9,-0.11463,0.00013,6.48022]
[1776696126784,45.63,75298.42,281.9,-0.11463,0.00013,6.48022]
[1776696129569,45.63,75300.39,282.9,-0.11438,0.00013,6.47017]
[1776696129714,45.63,75300.39,282.9,-0.11438,0.00013,6.47017]
[1776696131244,45.63,75300.66,282.9,-0.11434,0.00013,6.46873]
[1776696132409,45.63,75300.3,282.9,-0.11438,0.00013,6.47049]
[1776696132421,45.63,75300.3,282.9,-0.11438,0.00013,6.47049]
[1776696132994,45.63,75300.96,282.9,-0.1143,0.00013,6.46714]
[1776696133861,45.63,75300.96,282.9,-0.1143,0.00013,6.46714]
[1776696134001,45.63,75302.78,282.9,-0.11406,0.00013,6.45775]
[1776696134331,45.63,75302.78,282.9,-0.11406,0.00013,6.45775]
[1776696134367,45.63,75302.78,282.9,-0.11406,0.00013,6.45775]
[1776696134402,45.63,75302.78,282.9,-0.11406,0.00013,6.45775]
[1776696135008,45.63,75303.61,282.9,-0.11396,0.00013,6.45357]
[1776696136413,45.63,75306.92,282.9,-0.11353,0.00013,6.43675]
[1776696137023,45.62,75307.29,282.9,-0.11348,0.00013,6.43468]
[1776696139977,45.62,75308.09,282.9,-0.11336,0.00013,6.42974]
[1776696140011,45.62,75308.09,282.9,-0.11336,0.00013,6.42974]
[1776696140029,45.62,75308.09,282.9,-0.11336,0.00013,6.42974]
[1776696140085,45.62,75308.09,282.9,-0.11336,0.00013,6.42974]
[1776696140050,45.62,75302.28,282.9,-0.11408,0.00013,6.45838]
[1776696140253,45.62,75302.28,282.9,-0.11408,0.00013,6.45838]
[1776696141006,45.62,75302.28,282.9,-0.11408,0.00013,6.45838]
[1776696141056,45.62,75275.89,282.9,-0.11745,0.00013,6.59106]
[1776696143211,45.6,75276.95,282.9,-0.1172,0.00013,6.58132]
[1776696144079,45.59,75283.32,282.9,-0.11634,0.00013,6.54731]
[1776696145086,45.58,75292.76,282.9,-0.11509,0.00013,6.49839]
[1776696145370,45.58,75292.76,282.9,-0.11509,0.00013,6.49839]
[1776696145453,45.58,75292.76,282.9,-0.11509,0.00013,6.49839]
[1776696145911,45.58,75292.76,282.9,-0.11509,0.00013,6.49839]
[1776696146018,45.58,75292.76,282.9,-0.11509,0.00013,6.49839]
[1776696146093,45.58,75295.5,282.9,-0.11474,0.00013,6.48455]
[1776696150122,45.57,75289.88,282.9,-0.11543,0.00013,6.51164]
[1776696154017,45.57,75295.2,282.9,-0.11461,0.00013,6.47609]
[1776696155157,45.57,75289.39,282.9,-0.11534,0.00013,6.505]
[1776696160192,45.56,75288.65,282.9,-0.1154,0.00013,6.50717]
[1776696165030,45.55,75294.98,282.9,-0.11456,0.00013,6.47384]
[1776696166105,45.54,75301.54,282.9,-0.11367,0.00013,6.4387]
[1776696166720,45.54,75301.54,282.9,-0.11367,0.00013,6.4387]
[1776696167003,45.53,75300.02,282.9,-0.11381,0.00013,6.44406]
[1776696170042,45.48,75301.28,282.9,-0.11342,0.00013,6.42878]
[1776696170060,45.48,75301.28,282.9,-0.11342,0.00013,6.42878]
[1776696170100,45.46,75306.63,282.9,-0.11264,0.00013,6.39762]
[1776696170478,45.46,75306.63,282.9,-0.11264,0.00013,6.39762]
[1776696171211,45.46,75310.37,282.9,-0.11216,0.00013,6.37822]
[1776696174293,45.45,75317.07,282.9,-0.11127,0.00012,6.34279]
[1776696176123,45.45,75317.07,282.9,-0.11127,0.00012,6.34279]
[1776696177819,45.37,75322.26,282.9,-0.11022,0.00012,6.29992]
[1776696177898,45.37,75322.26,282.9,-0.11022,0.00012,6.29992]
[1776696180920,45.36,75328.39,282.9,-0.10942,0.00012,6.26782]
[1776696184365,45.35,75318.85,282.9,-0.11056,0.00012,6.31372]
[1776696186732,45.35,75319.84,282.9,-0.11043,0.00012,6.30832]
[1776696188533,45.32,75318.25,282.9,-0.11048,0.00012,6.31027]
[1776696193086,45.29,75316.46,282.9,-0.11055,0.00012,6.3132]
[1776696195630,45.28,75311.8,282.9,-0.1111,0.00013,6.33511]
[1776696196452,45.26,75321.4,282.9,-0.10976,0.00012,6.28134]
[1776696197461,45.26,75321.4,282.9,-0.10976,0.00012,6.28134]
[1776696197584,45.26,75321.4,282.9,-0.10976,0.00012,6.28134]
[1776696197793,45.25,75314.83,282.9,-0.11056,0.00012,6.31338]
[1776696198711,45.25,75314.83,282.9,-0.11056,0.00012,6.31338]
[1776696198852,45.25,75314.83,282.9,-0.11056,0.00012,6.31338]
[1776696199089,45.25,75314.78,282.9,-0.11055,0.00012,6.31315]
[1776696199353,45.25,75314.78,282.9,-0.11055,0.00012,6.31315]
[1776696199425,45.25,75314.78,282.9,-0.11055,0.00012,6.31315]
[1776696199483,45.25,75314.78,282.9,-0.11055,0.00012,6.31315]
[1776696199497,45.25,75314.78,282.9,-0.11055,0.00012,6.31315]
[1776696199763,45.25,75300.17,282.9,-0.11238,0.00013,6.38638]
[1776696200505,45.25,75300.17,282.9,-0.11238,0.00013,6.38638]
[1776696200515,45.25,75300.17,282.9,-0.11238,0.00013,6.38638]
[1776696200603,45.25,75287.45,282.9,-0.11399,0.00013,6.45022]
[1776696201769,45.25,75287.45,282.9,-0.11399,0.00013,6.45022]
[1776696201778,45.24,75294.74,282.9,-0.11305,0.00013,6.41298]
[1776696205985,45.16,75290.1,282.9,-0.11319,0.00013,6.41849]
[1776696211189,44.98,75288.19,282.9,-0.11254,0.00013,6.39187]
[1776696211680,44.95,75299.96,282.9,-0.1108,0.00013,6.31912]
[1776696213069,44.95,75309.26,282.9,-0.10963,0.00012,6.2717]
[1776696214802,44.91,75303.26,282.9,-0.11019,0.00013,6.29438]
[1776696216592,44.87,75296.61,282.9,-0.11082,0.00013,6.31944]
[1776696221754,44.86,75296.21,282.9,-0.11082,0.00013,6.31957]
[1776696223033,44.84,75309.95,282.9,-0.10898,0.00012,6.24511]
[1776696224199,44.82,75317.62,282.9,-0.10794,0.00012,6.20291]
[1776696224201,44.82,75317.62,282.9,-0.10794,0.00012,6.20291]
[1776696224831,44.82,75317.62,282.9,-0.10794,0.00012,6.20291]
[1776696225127,44.82,75320.44,282.9,-0.10759,0.00012,6.18841]
[1776696225918,44.8,75332.66,282.9,-0.10596,0.00012,6.12178]
[1776696231195,44.79,75335.82,282.9,-0.10554,0.00012,6.10431]
[1776696231409,44.79,75334.21,282.9,-0.10572,0.00012,6.11198]
[1776696236736,44.78,75332.08,282.9,-0.10593,0.00012,6.12032]
[1776696239757,44.77,75339.21,282.9,-0.10503,0.00012,6.08331]
[1776696243800,44.76,75331.84,282.9,-0.10589,0.00012,6.11885]
[1776696248835,44.75,75335.39,282.9,-0.10541,0.00012,6.09905]
[1776696251856,44.75,75342.47,282.9,-0.10453,0.00012,6.06244]
[1776696256960,44.74,75343.38,282.9,-0.10438,0.00012,6.05655]
[1776696257235,44.74,75346.65,282.9,-0.10398,0.00012,6.03988]
[1776696257313,44.74,75346.65,282.9,-0.10398,0.00012,6.03988]
[1776696257648,44.74,75346.65,282.9,-0.10398,0.00012,6.03988]
[1776696257898,44.74,75361.18,282.9,-0.10223,0.00012,5.9668]
[1776696258699,44.74,75361.18,282.9,-0.10223,0.00012,5.9668]
[1776696259165,44.73,75360.37,282.9,-0.10231,0.00012,5.97036]
[1776696259329,44.73,75360.37,282.9,-0.10231,0.00012,5.97036]
[1776696259646,44.73,75360.37,282.9,-0.10231,0.00012,5.97036]
[1776696259912,44.73,75362.64,282.9,-0.10203,0.00012,5.95859]
[1776696261028,44.73,75370.79,282.9,-0.10105,0.00012,5.91762]
[1776696261579,44.73,75370.79,282.9,-0.10105,0.00012,5.91762]
[1776696262935,44.73,75391.66,282.9,-0.09859,0.00012,5.8136]
[1776696263941,44.73,75397.95,282.9,-0.09786,0.00012,5.78237]
[1776696264948,44.72,75392.04,282.9,-0.09854,0.00012,5.81128]
[1776696265954,44.72,75383.7,282.9,-0.0995,0.00012,5.85222]
[1776696267975,44.72,75389.75,282.9,-0.09878,0.00012,5.82176]
[1776696269990,44.72,75396.38,282.9,-0.098,0.00012,5.78858]
[1776696275028,44.71,75391.38,282.9,-0.09845,0.00012,5.80475]
[1776696278377,44.71,75393.55,282.9,-0.09819,0.00012,5.79361]
[1776696284092,44.7,75395.72,282.9,-0.09791,0.00012,5.78149]
[1776696287118,44.7,75387.03,282.9,-0.0989,0.00012,5.82373]
[1776696292153,44.7,75383.0,282.9,-0.09934,0.00012,5.84243]
[1776696297188,44.69,75379.94,282.9,-0.09967,0.00012,5.85616]
[1776696299202,44.69,75372.65,282.9,-0.10051,0.00012,5.89171]
[1776696300470,44.69,75369.91,282.9,-0.10083,0.00012,5.90498]
[1776696301218,44.68,75362.94,282.9,-0.10164,0.00012,5.93927]
[1776696303251,44.68,75358.17,282.9,-0.10221,0.00012,5.96291]
[1776696303273,44.68,75358.17,282.9,-0.10221,0.00012,5.96291]
[1776696303825,44.68,75360.56,282.9,-0.10192,0.00012,5.95083]
[1776696304242,44.68,75366.67,282.9,-0.10118,0.00012,5.91998]
[1776696309278,44.68,75370.63,282.9,-0.1007,0.00012,5.89978]
[1776696314317,44.68,75366.91,282.9,-0.10113,0.00012,5.91787]
[1776696320121,44.67,75363.97,282.9,-0.10147,0.00012,5.93202]
[1776696321370,44.67,75353.53,282.9,-0.10271,0.00012,5.98369]
[1776696325804,44.67,75360.04,282.9,-0.10191,0.00012,5.95034]
[1776696328209,44.67,75351.06,282.9,-0.10297,0.00012,5.99478]
[1776696328420,44.67,75343.21,282.9,-0.10392,0.00012,6.03406]
[1776696331441,44.66,75350.71,282.9,-0.10289,0.00012,5.98824]
[1776696333455,44.66,75364.69,282.9,-0.10121,0.00012,5.91815]
[1776696337483,44.66,75357.04,282.9,-0.10211,0.00012,5.95579]
[1776696341083,44.65,75350.91,282.9,-0.10283,0.00012,5.98572]
[1776696346004,44.65,75348.87,282.9,-0.10306,0.00012,5.99527]
[1776696346022,44.65,75353.5,282.9,-0.10249,0.00012,5.97169]
[1776696347338,44.65,75364.71,282.9,-0.10114,0.00012,5.91534]
[1776696348537,44.65,75369.65,282.9,-0.10055,0.00012,5.89039]
[1776696349023,44.64,75375.91,282.9,-0.09981,0.00012,5.85897]
[1776696354027,44.64,75371.14,282.9,-0.10034,0.00012,5.88168]
[1776696354811,44.64,75371.29,282.9,-0.10031,0.00012,5.88026]
[1776696354911,44.63,75364.61,282.9,-0.10109,0.00012,5.91312]
[1776696361227,44.63,75363.37,282.9,-0.10123,0.00012,5.91883]
[1776696361914,44.63,75364.22,282.9,-0.10112,0.00012,5.91437]
[1776696361920,44.63,75364.22,282.9,-0.10112,0.00012,5.91437]
[1776696362194,44.63,75369.08,282.9,-0.10055,0.00012,5.8901]
[1776696362663,44.63,75386.21,282.9,-0.09854,0.00012,5.80522]
[1776696365138,44.63,75393.01,282.9,-0.09773,0.00012,5.77089]
[1776696367945,44.62,75400.78,282.9,-0.09682,0.00011,5.73212]
[1776696373092,44.62,75401.29,282.9,-0.09676,0.00011,5.72919]
[1776696374959,44.62,75388.15,282.9,-0.09826,0.00012,5.79354]
[1776696377309,44.62,75378.46,282.9,-0.09938,0.00012,5.84104]
[1776696377813,44.62,75370.51,282.9,-0.10031,0.00012,5.8802]
[1776696381804,44.61,75379.14,282.9,-0.09927,0.00012,5.83606]
[1776696385832,44.61,75373.05,282.9,-0.09996,0.00012,5.86519]
[1776696388348,44.6,75367.47,282.9,-0.10061,0.00012,5.8926]
[1776696388348,44.6,75360.88,282.9,-0.10138,0.00012,5.92506]
[1776696388720,44.6,75360.88,282.9,-0.10138,0.00012,5.92506]
[1776696388943,44.6,75360.88,282.9,-0.10138,0.00012,5.92506]
[1776696388983,44.6,75347.16,282.9,-0.10301,0.00012,5.99318]
[1776696389732,44.6,75347.16,282.9,-0.10301,0.00012,5.99318]
[1776696389863,44.6,75341.33,282.9,-0.1037,0.00012,6.02189]
[1776696390828,44.6,75341.33,282.9,-0.1037,0.00012,6.02189]
[1776696390870,44.6,75340.87,282.9,-0.10375,0.00012,6.02366]
[1776696392446,44.6,75339.73,282.9,-0.10377,0.00012,6.02165]
[1776696396198,44.59,75339.38,282.9,-0.10379,0.00012,6.02264]
[1776696398686,44.59,75341.8,282.9,-0.10348,0.00012,6.00975]
[1776696403272,44.58,75338.81,282.9,-0.10382,0.00012,6.02378]
[1776696404819,44.58,75339.2,282.9,-0.10376,0.00012,6.02131]
[1776696405354,44.58,75339.2,282.9,-0.10376,0.00012,6.02131]
[1776696405355,44.58,75339.2,282.9,-0.10376,0.00012,6.02131]
[1776696405373,44.58,75339.88,282.9,-0.10367,0.00012,6.01766]
[1776696408347,44.58,75339.25,282.9,-0.10373,0.00012,6.01979]
[1776696408397,44.57,75340.21,282.9,-0.1036,0.00012,6.01445]
[1776696414038,44.57,75343.35,282.9,-0.10319,0.00012,5.99735]
[1776696415824,44.57,75343.29,282.9,-0.10319,0.00012,5.99745]
[1776696416052,44.56,75350.93,282.9,-0.10227,0.00012,5.95901]
[1776696417444,44.56,75352.13,282.9,-0.10211,0.00012,5.95258]
[1776696417676,44.56,75352.13,282.9,-0.10211,0.00012,5.95258]
[1776696417680,44.56,75352.13,282.9,-0.10211,0.00012,5.95258]
[1776696418085,44.56,75352.13,282.9,-0.10211,0.00012,5.95258]
[1776696420083,44.56,75363.35,282.9,-0.10075,0.00012,5.89538]
[1776696424153,44.55,75369.36,282.9,-0.1,0.00012,5.86405]
[1776696425398,44.55,75379.09,282.9,-0.09885,0.00012,5.81546]
[1776696427134,44.55,75385.77,282.9,-0.09806,0.00012,5.78198]
[1776696432170,44.54,75385.19,282.9,-0.09811,0.00012,5.78403]
[1776696434184,44.54,75392.42,282.9,-0.09727,0.00012,5.74799]
[1776696439218,44.54,75395.95,282.9,-0.09685,0.00012,5.73005]
[1776696443334,44.54,75388.51,282.9,-0.0977,0.00012,5.76638]
[1776696444254,44.54,75372.28,282.9,-0.09959,0.00012,5.84662]
[1776696447352,44.53,75357.32,282.9,-0.10134,0.00012,5.92029]
[1776696448297,44.53,75357.32,282.9,-0.10134,0.00012,5.92029]
[1776696448344,44.53,75352.19,282.9,-0.10195,0.00012,5.94554]
[1776696448618,44.53,75352.19,282.9,-0.10195,0.00012,5.94554]
[1776696449289,44.53,75349.99,282.9,-0.1022,0.00012,5.95612]
[1776696450229,44.53,75349.99,282.9,-0.1022,0.00012,5.95612]
[1776696450296,44.53,75348.1,282.9,-0.10242,0.00012,5.96515]
[1776696450717,44.53,75348.1,282.9,-0.10242,0.00012,5.96515]
[1776696451303,44.53,75347.27,282.9,-0.1024,0.00012,5.96168]
[1776696451771,44.53,75347.27,282.9,-0.1024,0.00012,5.96168]
[1776696457000,44.52,75344.5,282.9,-0.10268,0.00012,5.97329]
[1776696457917,44.51,75345.44,282.9,-0.10256,0.00012,5.96812]
[1776696458030,44.51,75345.44,282.9,-0.10256,0.00012,5.96812]
[1776696458354,44.51,75351.25,282.9,-0.10185,0.00012,5.9386]
[1776696460275,44.51,75347.81,282.9,-0.10225,0.00012,5.9554]
[1776696461375,44.5,75339.26,282.9,-0.10326,0.00012,5.99738]
[1776696461562,44.5,75339.26,282.9,-0.10326,0.00012,5.99738]
[1776696461789,44.5,75339.26,282.9,-0.10326,0.00012,5.99738]
[1776696462460,44.5,75339.26,282.9,-0.10326,0.00012,5.99738]
[1776696462382,44.5,75331.33,282.9,-0.10421,0.00012,6.03675]
[1776696462718,44.5,75331.33,282.9,-0.10421,0.00012,6.03675]
[1776696462933,44.5,75331.33,282.9,-0.10421,0.00012,6.03675]
[1776696463389,44.5,75316.34,282.9,-0.10604,0.00012,6.1118]
[1776696463614,44.5,75316.34,282.9,-0.10604,0.00012,6.1118]
[1776696464396,44.5,75308.81,282.9,-0.10697,0.00012,6.14979]
[1776696469078,44.5,75305.09,282.9,-0.10741,0.00012,6.16793]
[1776696469098,44.5,75305.09,282.9,-0.10741,0.00012,6.16793]
[1776696470288,44.49,75305.15,282.9,-0.1074,0.00012,6.16744]
[1776696471444,44.49,75290.07,282.9,-0.10928,0.00013,6.24388]
[1776696473444,44.49,75286.64,282.9,-0.1097,0.00013,6.26084]
[1776696476479,44.49,75293.46,282.9,-0.10881,0.00013,6.22477]
[1776696477731,44.48,75296.08,282.9,-0.10848,0.00013,6.21116]
[1776696480649,44.48,75298.63,282.9,-0.10814,0.00013,6.19769]
[1776696480756,44.48,75298.63,282.9,-0.10814,0.00013,6.19769]
[1776696480799,44.48,75298.63,282.9,-0.10814,0.00013,6.19769]
[1776696480810,44.48,75298.63,282.9,-0.10814,0.00013,6.19769]
[1776696482225,44.47,75299.94,282.9,-0.10792,0.00013,6.18858]
[1776696482254,44.47,75299.94,282.9,-0.10792,0.00013,6.18858]
[1776696482355,44.44,75301.35,282.9,-0.10757,0.00012,6.17422]
[1776696482556,44.44,75301.35,282.9,-0.10757,0.00012,6.17422]
[1776696483396,44.44,75301.35,282.9,-0.10757,0.00012,6.17422]
[1776696483561,44.41,75305.66,282.9,-0.10693,0.00012,6.14785]
[1776696483765,44.41,75305.66,282.9,-0.10693,0.00012,6.14785]
[1776696483972,44.41,75305.66,282.9,-0.10693,0.00012,6.14785]
[1776696484335,44.41,75305.2,282.9,-0.10698,0.00012,6.15002]
[1776696484576,44.41,75293.06,282.9,-0.1085,0.00013,6.21174]
[1776696487408,44.39,75290.41,282.9,-0.1087,0.00013,6.21999]
[1776696487654,44.37,75287.17,282.9,-0.10904,0.00013,6.23359]
[1776696488097,44.37,75287.17,282.9,-0.10904,0.00013,6.23359]
[1776696488148,44.37,75287.17,282.9,-0.10904,0.00013,6.23359]
[1776696488250,44.37,75278.49,282.9,-0.11013,0.00013,6.27759]
[1776696488604,44.37,75268.14,282.9,-0.11145,0.00013,6.33061]
[1776696490116,44.37,75268.14,282.9,-0.11145,0.00013,6.33061]
[1776696490194,44.37,75262.28,282.9,-0.1122,0.00013,6.36026]
[1776696491628,44.37,75271.12,282.9,-0.11105,0.00013,6.31468]
[1776696496692,44.37,75269.56,282.9,-0.11124,0.00013,6.32198]
[1776696497765,44.37,75267.96,282.9,-0.11144,0.00013,6.33001]
[1776696497769,44.37,75267.96,282.9,-0.11144,0.00013,6.33001]
[1776696497803,44.36,75270.45,282.9,-0.11111,0.00013,6.31706]
[1776696498681,44.36,75277.95,282.9,-0.11015,0.00013,6.27824]
[1776696500388,44.36,75277.95,282.9,-0.11015,0.00013,6.27824]
[1776696501729,44.36,75278.42,282.9,-0.11007,0.00013,6.27515]
[1776696502369,44.36,75278.42,283.0,-0.11007,0.00013,6.27515]
[1776696502372,44.36,75278.42,283.0,-0.11007,0.00013,6.27515]
[1776696504722,44.31,75269.52,283.0,-0.11094,0.00013,6.3099]
[1776696508751,44.28,75279.05,283.0,-0.10961,0.00013,6.25634]
[1776696510250,44.28,75279.05,283.0,-0.10961,0.00013,6.25634]
[1776696511737,44.25,75271.96,283.0,-0.11024,0.00013,6.27848]
[1776696512649,44.25,75269.41,283.0,-0.11056,0.00013,6.29121]
[1776696513625,44.23,75274.29,283.0,-0.10984,0.00013,6.26251]
[1776696513716,44.23,75274.29,283.0,-0.10984,0.00013,6.26251]
[1776696514126,44.23,75274.29,283.0,-0.10984,0.00013,6.26251]
[1776696514347,44.23,75274.29,283.0,-0.10984,0.00013,6.26251]
[1776696514382,44.23,75274.29,283.0,-0.10984,0.00013,6.26251]
[1776696514511,44.21,75292.22,283.0,-0.10744,0.00013,6.16502]
[1776696514931,44.21,75292.22,283.0,-0.10744,0.00013,6.16502]
[1776696514968,44.19,75305.24,283.0,-0.10571,0.00012,6.09432]
[1776696515720,44.19,75305.24,283.0,-0.10571,0.00012,6.09432]
[1776696516976,44.18,75309.21,283.0,-0.10521,0.00012,6.0738]
[1776696517219,44.18,75309.21,283.0,-0.10521,0.00012,6.0738]
[1776696517629,44.18,75309.1,283.0,-0.10522,0.00012,6.07406]
[1776696517814,44.18,75302.99,283.0,-0.10597,0.00012,6.10513]
[1776696519929,44.18,75302.39,283.0,-0.10603,0.00012,6.10754]
[1776696521606,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521610,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521620,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521637,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521654,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521674,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521772,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521789,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521804,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521885,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696521904,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522105,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522123,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522230,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522246,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522342,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522358,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522368,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522482,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522499,44.18,75308.4,283.0,-0.10527,0.00012,6.07627]
[1776696522550,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522570,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522587,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522624,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522640,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522710,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522726,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522844,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522865,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522878,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522953,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696522970,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523101,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523118,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523136,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523169,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523187,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523339,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523358,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523377,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523396,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523423,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523440,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523458,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523478,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523494,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523503,44.17,75313.12,283.0,-0.10468,0.00012,6.05171]
[1776696523548,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523570,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523615,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523632,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523648,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523681,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523698,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523715,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523733,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523809,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523826,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523915,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523933,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523950,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523981,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696523997,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524068,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524082,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524138,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524156,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524170,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524245,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524264,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524286,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524304,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524330,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524344,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524401,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524419,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524438,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524459,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524481,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524495,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524507,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524520,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524529,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524551,44.17,75319.1,283.0,-0.10393,0.00012,6.02084]
[1776696524566,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524596,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524611,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524624,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524641,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524705,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524722,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524769,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524789,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524805,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524822,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524840,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524856,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524877,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524890,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524909,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524925,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524949,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524965,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696524982,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525024,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525041,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525058,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525170,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525250,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525252,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525269,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525285,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525450,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525466,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525483,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525499,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525516,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525544,44.17,75318.24,283.0,-0.10403,0.00012,6.02498]
[1776696525458,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525562,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525582,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525605,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525621,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525630,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525680,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525696,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525714,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525767,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525784,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525800,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525891,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525908,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696525925,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526014,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526033,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526049,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526098,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526115,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526132,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526227,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526244,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526264,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526280,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526471,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526488,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526505,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526523,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526539,44.17,75319.36,283.0,-0.10388,0.00012,6.0188]
[1776696526551,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526644,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526711,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526724,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526747,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526763,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526880,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526897,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526922,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526939,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526963,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696526980,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527015,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527033,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527054,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527082,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527098,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527134,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527150,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527176,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527193,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527290,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527305,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527328,44.17,75325.57,283.0,-0.10311,0.00012,5.98687]
[1776696527395,44.16,75325.52,283.0,-0.1031,0.00012,5.98667]
[1776696528117,44.16,75325.52,283.0,-0.1031,0.00012,5.98667]
[1776696532859,44.16,75331.58,283.0,-0.10233,0.00012,5.95437]
[1776696536708,44.15,75330.79,283.0,-0.10239,0.00012,5.95675]
[1776696536954,44.15,75328.21,283.0,-0.10269,0.00012,5.96937]
[1776696541571,44.14,75328.69,283.0,-0.10262,0.00012,5.96655]
[1776696541990,44.14,75331.28,283.0,-0.10229,0.00012,5.95277]
[1776696543462,44.14,75331.28,283.0,-0.10229,0.00012,5.95277]
[1776696543520,44.14,75331.28,283.0,-0.10229,0.00012,5.95277]
[1776696544112,44.14,75334.64,283.0,-0.10188,0.00012,5.93543]
[1776696544300,44.14,75343.04,283.0,-0.10086,0.00012,5.89275]
[1776696545657,44.14,75348.61,283.0,-0.10019,0.00012,5.86476]
[1776696550056,44.13,75361.27,283.0,-0.09865,0.00012,5.79961]
[1776696555091,44.13,75364.36,283.0,-0.09826,0.00012,5.78335]
[1776696558112,44.12,75357.23,283.0,-0.09909,0.00012,5.8185]
[1776696562471,44.12,75352.58,283.0,-0.09963,0.00012,5.8411]
[1776696563249,44.12,75352.08,283.0,-0.09968,0.00012,5.84337]
[1776696564157,44.12,75339.93,283.0,-0.10112,0.00012,5.90391]
[1776696568438,44.11,75339.7,283.0,-0.10113,0.00012,5.90407]
[1776696570364,44.11,75350.15,283.0,-0.09986,0.00012,5.85059]
[1776696571534,44.11,75355.94,283.0,-0.09905,0.00012,5.81388]
[1776696574470,44.1,75362.07,283.0,-0.09832,0.00012,5.78264]
[1776696577589,44.1,75368.75,283.0,-0.09752,0.00012,5.74887]
[1776696578256,44.1,75377.22,283.0,-0.09653,0.00012,5.70659]
[1776696581562,44.1,75378.79,283.0,-0.09635,0.00012,5.69869]
[1776696581567,44.1,75378.79,283.0,-0.09635,0.00012,5.69869]
[1776696581740,44.1,75379.59,283.0,-0.09625,0.00012,5.69467]
[1776696582364,44.1,75379.59,283.0,-0.09625,0.00012,5.69467]
[1776696582424,44.09,75385.84,283.0,-0.09546,0.00012,5.66057]
[1776696583347,44.09,75385.84,283.0,-0.09546,0.00012,5.66057]
[1776696585209,44.08,75387.34,283.0,-0.09528,0.00012,5.65263]
[1776696585303,44.08,75387.34,283.0,-0.09528,0.00012,5.65263]
[1776696585494,44.08,75387.34,283.0,-0.09528,0.00012,5.65263]
[1776696585522,44.08,75387.34,283.0,-0.09528,0.00012,5.65263]
[1776696585613,44.08,75387.34,283.0,-0.09528,0.00012,5.65263]
[1776696585537,44.08,75393.33,283.0,-0.09458,0.00011,5.62274]
[1776696586220,44.08,75393.33,283.0,-0.09458,0.00011,5.62274]
[1776696586416,44.08,75393.33,283.0,-0.09458,0.00011,5.62274]
[1776696586618,44.08,75413.28,283.0,-0.09231,0.00011,5.52396]
[1776696587320,44.08,75420.09,283.0,-0.09154,0.00011,5.49022]
[1776696587790,44.08,75420.09,283.0,-0.09154,0.00011,5.49022]
[1776696589121,44.08,75422.12,283.0,-0.0913,0.00011,5.47997]
[1776696589133,44.08,75422.12,283.0,-0.0913,0.00011,5.47997]
[1776696589195,44.08,75422.12,283.0,-0.0913,0.00011,5.47997]
[1776696589317,44.08,75422.12,283.0,-0.0913,0.00011,5.47997]
[1776696589382,44.08,75430.15,283.0,-0.0904,0.00011,5.44046]
[1776696590175,44.08,75430.15,283.0,-0.0904,0.00011,5.44046]
[1776696590220,44.08,75430.15,283.0,-0.0904,0.00011,5.44046]
[1776696590464,44.08,75430.15,283.0,-0.0904,0.00011,5.44046]
[1776696590566,44.08,75437.32,283.0,-0.08961,0.00011,5.4056]
[1776696590836,44.08,75437.32,283.0,-0.08961,0.00011,5.4056]
[1776696591762,44.08,75441.29,283.0,-0.08918,0.00011,5.38641]
[1776696592364,44.08,75441.97,283.0,-0.0891,0.00011,5.38294]
[1776696593197,44.08,75441.97,283.0,-0.0891,0.00011,5.38294]
[1776696594673,44.07,75443.44,283.0,-0.08893,0.00011,5.37552]
[1776696597007,44.07,75438.95,283.0,-0.08942,0.00011,5.397]
[1776696602438,44.07,75442.94,283.0,-0.08896,0.00011,5.37659]
[1776696605455,44.07,75447.12,283.0,-0.08849,0.00011,5.35604]
[1776696605506,44.07,75459.08,283.0,-0.0872,0.00011,5.29815]
[1776696606370,44.07,75459.08,283.0,-0.0872,0.00011,5.29815]
[1776696606474,44.07,75467.04,283.0,-0.08634,0.00011,5.25982]
[1776696608085,44.07,75469.04,283.0,-0.08613,0.00011,5.25025]
[1776696609500,44.07,75462.21,283.0,-0.08686,0.00011,5.28315]
[1776696611614,44.07,75456.01,283.0,-0.08753,0.00011,5.31297]
[1776696612334,44.07,75456.01,283.0,-0.08753,0.00011,5.31297]
[1776696612353,44.07,75456.01,283.0,-0.08753,0.00011,5.31297]
[1776696612366,44.07,75456.01,283.0,-0.08753,0.00011,5.31297]
[1776696612603,44.07,75447.99,283.0,-0.0884,0.00011,5.35167]
[1776696613534,44.07,75440.57,283.0,-0.0892,0.00011,5.38752]
[1776696614541,44.06,75428.37,283.0,-0.09055,0.00011,5.44673]
[1776696615236,44.06,75428.37,283.0,-0.09055,0.00011,5.44673]
[1776696615548,44.06,75421.49,283.0,-0.0913,0.00011,5.48008]
[1776696615893,44.06,75421.49,283.0,-0.0913,0.00011,5.48008]
[1776696618569,44.06,75434.58,283.0,-0.08983,0.00011,5.41532]
[1776696619119,44.06,75434.58,283.0,-0.08983,0.00011,5.41532]
[1776696619120,44.06,75434.58,283.0,-0.08983,0.00011,5.41532]
[1776696621754,44.06,75431.4,283.0,-0.09017,0.00011,5.43016]
[1776696622597,44.05,75430.57,283.0,-0.09025,0.00011,5.43368]
[1776696623394,44.05,75430.57,283.0,-0.09025,0.00011,5.43368]
[1776696623604,44.05,75424.65,283.0,-0.09089,0.00011,5.46204]
[1776696624460,44.05,75424.65,283.0,-0.09089,0.00011,5.46204]
[1776696624611,44.05,75408.97,283.0,-0.09265,0.00011,5.53861]
[1776696625618,44.05,75402.93,283.0,-0.09332,0.00011,5.56795]
[1776696626693,44.05,75402.93,283.0,-0.09332,0.00011,5.56795]
[1776696626675,44.05,75396.93,283.0,-0.09399,0.00011,5.59711]
[1776696627633,44.05,75396.93,283.0,-0.09399,0.00011,5.59711]
[1776696627674,44.05,75396.93,283.0,-0.09399,0.00011,5.59711]
[1776696627688,44.05,75393.68,283.0,-0.09436,0.00011,5.61301]
[1776696627784,44.05,75393.68,283.0,-0.09436,0.00011,5.61301]
[1776696628528,44.05,75393.68,283.0,-0.09436,0.00011,5.61301]
[1776696628641,44.05,75387.46,283.0,-0.09508,0.00012,5.64389]
[1776696629559,44.05,75387.46,283.0,-0.09508,0.00012,5.64389]
[1776696631701,44.05,75388.31,283.0,-0.09488,0.00011,5.63246]
[1776696632669,44.05,75387.78,283.0,-0.09493,0.00011,5.63487]
[1776696633807,44.05,75385.45,283.0,-0.09519,0.00012,5.6462]
[1776696634298,44.05,75385.45,283.0,-0.09519,0.00012,5.6462]
[1776696634683,44.04,75378.26,283.0,-0.09602,0.00012,5.68165]
[1776696638016,44.04,75384.71,283.0,-0.09527,0.00012,5.64963]
[1776696639261,44.04,75384.71,283.0,-0.09527,0.00012,5.64963]
[1776696639262,44.04,75384.71,283.0,-0.09527,0.00012,5.64963]
[1776696639555,44.04,75384.71,283.0,-0.09527,0.00012,5.64963]
[1776696639648,44.05,75386.13,283.0,-0.09513,0.00012,5.64331]
[1776696640537,44.05,75386.13,283.0,-0.09513,0.00012,5.64331]
[1776696641536,44.03,75395.26,283.0,-0.09399,0.00011,5.59433]
[1776696643953,44.03,75399.93,283.0,-0.09346,0.00011,5.57101]
[1776696644291,44.03,75399.93,283.0,-0.09346,0.00011,5.57101]
[1776696644648,44.03,75399.93,283.0,-0.09346,0.00011,5.57101]
[1776696644697,44.03,75398.42,283.0,-0.09362,0.00011,5.57832]
[1776696645559,44.03,75398.42,283.0,-0.09362,0.00011,5.57832]
[1776696645581,44.03,75398.63,283.0,-0.09359,0.00011,5.57684]
[1776696648561,44.03,75396.81,283.0,-0.09379,0.00011,5.58567]
[1776696649790,44.02,75387.88,283.0,-0.09481,0.00011,5.62938]
[1776696651660,44.02,75387.88,283.0,-0.09481,0.00011,5.62938]
[1776696651713,44.02,75388.92,283.0,-0.09468,0.00011,5.62381]
[1776696651765,44.02,75388.92,283.0,-0.09468,0.00011,5.62381]
[1776696654438,44.02,75393.66,283.0,-0.09414,0.00011,5.60047]
[1776696659685,44.04,75393.9,283.0,-0.0942,0.00011,5.60323]
[1776696659688,44.04,75393.9,283.0,-0.0942,0.00011,5.60323]
[1776696660338,44.04,75391.44,283.0,-0.09448,0.00011,5.6154]
[1776696660761,44.04,75391.44,283.0,-0.09448,0.00011,5.6154]
[1776696660828,44.04,75391.56,283.0,-0.09447,0.00011,5.61499]
[1776696660967,44.04,75385.01,283.0,-0.09522,0.00012,5.64743]
[1776696661884,44.04,75379.26,283.0,-0.09589,0.00012,5.67603]
[1776696663532,44.04,75379.26,283.0,-0.09589,0.00012,5.67603]
[1776696663668,44.04,75379.26,283.0,-0.09589,0.00012,5.67603]
[1776696663883,44.04,75380.86,283.0,-0.0957,0.00012,5.66811]
[1776696664040,44.04,75380.86,283.0,-0.0957,0.00012,5.66811]
[1776696664647,44.04,75380.86,283.0,-0.0957,0.00012,5.66811]
[1776696664703,44.04,75350.4,283.0,-0.09927,0.00012,5.82007]
[1776696664949,44.04,75350.4,283.0,-0.09927,0.00012,5.82007]
[1776696665412,44.04,75350.4,283.0,-0.09927,0.00012,5.82007]
[1776696665888,44.04,75294.63,285.5,-0.10607,0.00012,6.10252]
[1776696666126,44.04,75294.63,285.5,-0.10607,0.00012,6.10252]
[1776696666467,44.04,75294.63,285.5,-0.10607,0.00012,6.10252]
[1776696666633,44.04,75294.63,285.5,-0.10607,0.00012,6.10252]
[1776696666749,44.04,75294.63,285.5,-0.10607,0.00012,6.10252]
[1776696666652,44.04,75221.6,285.5,-0.11546,0.00013,6.47878]
[1776696667267,44.04,75221.6,285.5,-0.11546,0.00013,6.47878]
[1776696667321,44.04,75221.6,285.5,-0.11546,0.00013,6.47878]
[1776696667569,44.04,75221.6,285.5,-0.11546,0.00013,6.47878]
[1776696667581,44.04,75221.6,285.5,-0.11546,0.00013,6.47878]
[1776696667754,44.02,75158.68,285.5,-0.12395,0.00014,6.80552]
[1776696667959,44.02,75158.68,285.5,-0.12395,0.00014,6.80552]
[1776696668778,44.0,75132.61,285.5,-0.1275,0.00014,6.93827]
[1776696669054,44.0,75132.61,285.5,-0.1275,0.00014,6.93827]
[1776696669462,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696669847,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696669943,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696669971,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696670049,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696670212,44.0,75176.05,285.5,-0.1214,0.00014,6.7086]
[1776696671112,43.96,75176.23,285.5,-0.12119,0.00014,6.70036]
[1776696671186,43.96,75176.23,285.5,-0.12119,0.00014,6.70036]
[1776696671819,43.96,75163.73,285.5,-0.12293,0.00014,6.76654]
[1776696672137,43.96,75163.73,285.5,-0.12293,0.00014,6.76654]
[1776696672615,43.96,75163.73,285.5,-0.12293,0.00014,6.76654]
[1776696672728,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673105,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673210,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673285,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673452,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673625,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673739,43.96,75173.32,285.5,-0.12159,0.00014,6.71567]
[1776696673727,43.96,75154.67,285.5,-0.12419,0.00014,6.81415]
[1776696674110,43.96,75154.67,285.5,-0.12419,0.00014,6.81415]
[1776696674436,43.96,75154.67,285.5,-0.12419,0.00014,6.81415]
[1776696674754,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696674824,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696674995,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696675111,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696675277,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696675564,43.96,75118.37,285.5,-0.12935,0.00014,7.00699]
[1776696675648,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676028,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676213,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676495,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676585,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676735,43.97,75094.54,285.5,-0.1329,0.00015,7.13668]
[1776696676686,44.02,75055.37,285.5,-0.13898,0.00015,7.35494]
[1776696677023,44.02,75055.37,285.5,-0.13898,0.00015,7.35494]
[1776696677367,44.02,75055.37,285.5,-0.13898,0.00015,7.35494]
[1776696677663,44.02,75055.37,287.6,-0.13898,0.00015,7.35494]
[1776696677742,44.02,75055.37,287.6,-0.13898,0.00015,7.35494]
[1776696677727,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696677952,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696677989,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696678101,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696678105,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696678442,44.05,75052.22,287.6,-0.13961,0.00015,7.37727]
[1776696678484,44.06,75040.55,287.6,-0.14148,0.00015,7.44311]
[1776696679759,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680212,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680277,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680347,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680598,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680801,44.09,75032.4,287.6,-0.1429,0.00015,7.49261]
[1776696680755,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696680892,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696680958,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696681042,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696681046,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696681331,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696681468,44.09,75042.07,287.6,-0.14141,0.00015,7.44076]
[1776696681808,44.12,75085.42,287.6,-0.135,0.00015,7.21318]
[1776696681994,44.12,75085.42,287.6,-0.135,0.00015,7.21318]
[1776696682795,44.12,75085.42,287.6,-0.135,0.00015,7.21318]
[1776696682729,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696682928,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696682985,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683107,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683208,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683523,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683630,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683712,44.14,75077.02,287.6,-0.13635,0.00015,7.26186]
[1776696683725,44.14,75105.1,287.6,-0.13221,0.00015,7.11228]
[1776696684075,44.14,75105.1,287.6,-0.13221,0.00015,7.11228]
[1776696684271,44.14,75105.1,287.6,-0.13221,0.00015,7.11228]
[1776696684626,44.14,75127.16,287.6,-0.12902,0.00014,6.99517]
[1776696685268,44.14,75127.16,287.6,-0.12902,0.00014,6.99517]
[1776696685463,44.14,75127.16,287.6,-0.12902,0.00014,6.99517]
[1776696685521,44.14,75127.16,287.6,-0.12902,0.00014,6.99517]
[1776696685855,44.12,75129.66,287.6,-0.12858,0.00014,6.97876]
[1776696685903,44.12,75129.66,287.6,-0.12858,0.00014,6.97876]
[1776696686007,44.12,75129.66,287.6,-0.12858,0.00014,6.97876]
[1776696686296,44.12,75129.66,287.6,-0.12858,0.00014,6.97876]
[1776696686333,44.12,75129.66,287.6,-0.12858,0.00014,6.97876]
[1776696686901,44.14,75122.01,287.6,-0.12981,0.00014,7.02427]
[1776696687170,44.14,75122.01,287.6,-0.12981,0.00014,7.02427]
[1776696687341,44.14,75122.01,287.6,-0.12981,0.00014,7.02427]
[1776696687665,44.14,75122.01,287.6,-0.12981,0.00014,7.02427]
[1776696687783,44.14,75122.01,287.6,-0.12981,0.00014,7.02427]
[1776696687844,44.18,75115.07,287.6,-0.13097,0.00014,7.0673]
[1776696687956,44.18,75115.07,287.6,-0.13097,0.00014,7.0673]
[1776696688041,44.18,75115.07,289.6,-0.13097,0.00014,7.0673]
[1776696688095,44.18,75115.07,289.6,-0.13097,0.00014,7.0673]
[1776696688446,44.18,75115.07,289.6,-0.13097,0.00014,7.0673]
[1776696688724,44.18,75115.07,289.6,-0.13097,0.00014,7.0673]
[1776696688811,44.2,75101.97,289.6,-0.13303,0.00015,7.14239]
[1776696690518,44.24,75097.41,289.6,-0.13387,0.00015,7.17305]
[1776696690678,44.24,75097.41,289.6,-0.13387,0.00015,7.17305]
[1776696690840,44.24,75097.41,289.6,-0.13387,0.00015,7.17305]
[1776696690831,44.27,75097.77,289.6,-0.13398,0.00015,7.17708]
[1776696691158,44.27,75097.77,289.6,-0.13398,0.00015,7.17708]
[1776696691541,44.27,75097.77,289.6,-0.13398,0.00015,7.17708]
[1776696691679,44.27,75097.77,289.6,-0.13398,0.00015,7.17708]
[1776696691835,44.29,75144.89,289.6,-0.12718,0.00014,6.92406]
[1776696692717,44.31,75136.37,289.6,-0.12853,0.00014,6.97439]
[1776696694626,44.34,75138.22,289.6,-0.1284,0.00014,6.9694]
[1776696694767,44.36,75135.15,289.6,-0.12896,0.00014,6.99038]
[1776696695150,44.36,75135.15,289.6,-0.12896,0.00014,6.99038]
[1776696695350,44.36,75135.15,289.6,-0.12896,0.00014,6.99038]
[1776696695839,44.39,75130.55,289.6,-0.12979,0.00014,7.02105]
[1776696696548,44.39,75130.55,289.6,-0.12979,0.00014,7.02105]
[1776696696795,44.41,75147.48,289.6,-0.12749,0.00014,6.93592]
[1776696696995,44.41,75147.48,289.6,-0.12749,0.00014,6.93592]
[1776696697116,44.41,75147.48,289.6,-0.12749,0.00014,6.93592]
[1776696697783,44.41,75147.48,289.6,-0.12749,0.00014,6.93592]
[1776696697584,44.44,75170.18,289.6,-0.12444,0.00014,6.82209]
[1776696698811,44.44,75170.18,289.6,-0.12444,0.00014,6.82209]
[1776696698800,44.46,75176.37,289.6,-0.12371,0.00014,6.79443]
[1776696699429,44.46,75176.37,289.6,-0.12371,0.00014,6.79443]
[1776696699479,44.49,75183.42,289.6,-0.12287,0.00014,6.76271]
[1776696700429,44.49,75183.42,289.6,-0.12287,0.00014,6.76271]
[1776696701547,44.52,75180.06,289.6,-0.12347,0.00014,6.78573]
[1776696701989,44.54,75174.86,289.6,-0.12432,0.00014,6.81798]
[1776696702101,44.54,75174.86,289.6,-0.12432,0.00014,6.81798]
[1776696702565,44.57,75164.22,289.6,-0.12592,0.00014,6.87815]
[1776696704368,44.62,75177.57,289.6,-0.12438,0.00014,6.82027]
[1776696704983,44.62,75177.57,289.6,-0.12438,0.00014,6.82027]
[1776696705427,44.62,75177.57,289.6,-0.12438,0.00014,6.82027]
[1776696705476,44.62,75177.57,289.6,-0.12438,0.00014,6.82027]
[1776696705617,44.62,75177.57,289.6,-0.12438,0.00014,6.82027]
[1776696705766,44.66,75196.02,289.6,-0.12202,0.00014,6.73094]
[1776696706531,44.66,75221.9,289.6,-0.11853,0.00013,6.59697]
[1776696708491,44.68,75222.96,289.6,-0.11851,0.00013,6.59648]
[1776696708786,44.68,75222.96,289.6,-0.11851,0.00013,6.59648]
[1776696708843,44.7,75216.02,289.6,-0.11953,0.00013,6.63574]
[1776696709882,44.7,75216.02,289.6,-0.11953,0.00013,6.63574]
[1776696709413,44.72,75197.7,289.6,-0.12213,0.00014,6.7355]
[1776696710850,44.74,75206.09,289.6,-0.12108,0.00014,6.69556]
[1776696711712,44.74,75206.09,289.6,-0.12108,0.00014,6.69556]
[1776696711790,44.76,75203.54,289.6,-0.12153,0.00014,6.71281]
[1776696712480,44.76,75203.54,289.6,-0.12153,0.00014,6.71281]
[1776696712576,44.76,75203.54,289.6,-0.12153,0.00014,6.71281]
[1776696712726,44.77,75195.66,289.6,-0.12265,0.00014,6.75527]
[1776696713750,44.77,75185.91,289.6,-0.12399,0.00014,6.80616]
[1776696714225,44.77,75185.91,289.6,-0.12399,0.00014,6.80616]
[1776696714459,44.77,75185.91,289.6,-0.12399,0.00014,6.80616]
[1776696716153,44.77,75185.94,289.6,-0.124,0.00014,6.80653]
[1776696716501,44.78,75178.99,289.6,-0.12496,0.00014,6.84287]
[1776696717351,44.78,75178.99,289.6,-0.12496,0.00014,6.84287]
[1776696717508,44.78,75168.17,289.6,-0.12648,0.00014,6.89956]
[1776696718498,44.78,75168.17,289.6,-0.12648,0.00014,6.89956]
[1776696720635,44.78,75167.65,289.6,-0.12657,0.00014,6.90285]
[1776696721117,44.78,75164.14,289.6,-0.12706,0.00014,6.92144]
[1776696721228,44.78,75164.14,289.6,-0.12706,0.00014,6.92144]
[1776696721540,44.78,75168.98,289.6,-0.1264,0.00014,6.89651]
[1776696723817,44.78,75175.3,289.6,-0.12552,0.00014,6.86389]
[1776696724563,44.79,75168.99,289.6,-0.1264,0.00014,6.89687]
[1776696725092,44.79,75168.99,289.6,-0.1264,0.00014,6.89687]
[1776696725659,44.79,75168.99,289.6,-0.1264,0.00014,6.89687]
[1776696725746,44.79,75168.99,289.6,-0.1264,0.00014,6.89687]
[1776696725828,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726057,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726512,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726752,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726759,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726826,44.79,75159.58,289.6,-0.12772,0.00014,6.946]
[1776696726876,44.79,75146.11,289.6,-0.12963,0.00014,7.01655]
[1776696727026,44.79,75146.11,289.6,-0.12963,0.00014,7.01655]
[1776696727085,44.79,75146.11,289.6,-0.12963,0.00014,7.01655]
[1776696727732,44.79,75132.75,289.6,-0.13155,0.00014,7.08677]
[1776696728471,44.79,75132.75,289.6,-0.13155,0.00014,7.08677]
[1776696728508,44.79,75132.75,289.6,-0.13155,0.00014,7.08677]
[1776696728545,44.79,75132.75,289.6,-0.13155,0.00014,7.08677]
[1776696728755,44.79,75132.75,289.6,-0.13155,0.00014,7.08677]
[1776696728812,44.79,75121.0,289.6,-0.13324,0.00014,7.14858]
[1776696728946,44.79,75121.0,289.6,-0.13324,0.00014,7.14858]
[1776696729322,44.79,75121.0,289.6,-0.13324,0.00014,7.14858]
[1776696729831,44.79,75101.71,289.6,-0.13606,0.00015,7.25019]
[1776696732629,44.8,75108.59,289.6,-0.13507,0.00015,7.2147]
[1776696736877,44.8,75105.91,289.6,-0.13549,0.00015,7.22952]
[1776696737873,44.8,75119.43,289.6,-0.13353,0.00014,7.15906]
[1776696739733,44.8,75121.22,289.6,-0.13328,0.00014,7.14983]
[1776696739847,44.8,75121.22,289.6,-0.13328,0.00014,7.14983]
[1776696739910,44.8,75130.88,289.6,-0.13189,0.00014,7.09938]
[1776696740054,44.8,75130.88,289.6,-0.13189,0.00014,7.09938]
[1776696740691,44.8,75130.88,289.6,-0.13189,0.00014,7.09938]
[1776696740830,44.8,75146.36,289.6,-0.12968,0.00014,7.01844]
[1776696741860,44.8,75158.69,289.6,-0.12793,0.00014,6.95372]
[1776696743724,44.8,75166.67,289.6,-0.12681,0.00014,6.9122]
[1776696746717,44.8,75167.17,289.6,-0.12675,0.00014,6.90981]
[1776696746736,44.8,75167.17,289.6,-0.12675,0.00014,6.90981]
[1776696746858,44.8,75160.97,289.6,-0.12762,0.00014,6.9422]
[1776696748762,44.8,75166.77,289.6,-0.12681,0.00014,6.9121]
[1776696751791,44.81,75171.88,289.6,-0.12599,0.00014,6.87813]
[1776696754823,44.81,75172.21,289.6,-0.12595,0.00014,6.87669]
[1776696755339,44.81,75174.06,289.6,-0.1257,0.00014,6.86721]
[1776696757225,44.81,75180.16,289.6,-0.12487,0.00014,6.83587]
[1776696759141,44.81,75180.15,289.6,-0.12488,0.00014,6.83632]
[1776696759291,44.81,75180.15,289.6,-0.12488,0.00014,6.83632]
[1776696759877,44.81,75176.62,289.6,-0.12537,0.00014,6.85463]
[1776696760310,44.81,75176.62,289.6,-0.12537,0.00014,6.85463]
[1776696760337,44.81,75176.62,289.6,-0.12537,0.00014,6.85463]
[1776696760842,44.81,75176.62,289.6,-0.12537,0.00014,6.85463]
[1776696761459,44.81,75173.68,289.6,-0.12577,0.00014,6.86986]
[1776696762132,44.81,75173.46,289.6,-0.1258,0.00014,6.87094]
[1776696762393,44.81,75173.46,289.6,-0.1258,0.00014,6.87094]
[1776696762930,44.81,75173.46,289.6,-0.1258,0.00014,6.87094]
[1776696763367,44.81,75172.03,289.6,-0.12599,0.00014,6.87809]
[1776696763379,44.81,75172.03,289.6,-0.12599,0.00014,6.87809]
[1776696763575,44.81,75172.03,289.6,-0.12599,0.00014,6.87809]
[1776696764031,44.81,75170.97,289.6,-0.12614,0.00014,6.88352]
[1776696764536,44.81,75170.97,289.6,-0.12614,0.00014,6.88352]
[1776696764542,44.81,75170.97,289.6,-0.12614,0.00014,6.88352]
[1776696765983,44.81,75168.1,289.6,-0.12653,0.00014,6.89837]
[1776696766336,44.81,75167.34,289.6,-0.12664,0.00014,6.90222]
[1776696766477,44.81,75167.34,289.6,-0.12664,0.00014,6.90222]
[1776696766507,44.81,75167.34,289.6,-0.12664,0.00014,6.90222]
[1776696766536,44.81,75167.34,289.6,-0.12664,0.00014,6.90222]
[1776696766927,44.81,75159.33,289.6,-0.12776,0.00014,6.94382]
[1776696767933,44.81,75150.34,289.6,-0.12902,0.00014,6.99053]
[1776696768455,44.81,75150.34,289.6,-0.12902,0.00014,6.99053]
[1776696768566,44.81,75150.34,289.6,-0.12902,0.00014,6.99053]
[1776696768941,44.8,75155.85,289.6,-0.12823,0.00014,6.96155]
[1776696769078,44.8,75155.85,289.6,-0.12823,0.00014,6.96155]
[1776696769947,44.8,75162.64,289.6,-0.12728,0.00014,6.92596]
[1776696770254,44.8,75162.64,289.6,-0.12728,0.00014,6.92596]
[1776696770283,44.8,75162.64,289.6,-0.12728,0.00014,6.92596]
[1776696770397,44.8,75162.64,289.6,-0.12728,0.00014,6.92596]
[1776696770426,44.8,75162.64,289.6,-0.12728,0.00014,6.92596]
[1776696770955,44.8,75171.04,289.6,-0.1261,0.00014,6.88209]
[1776696772271,44.8,75171.92,289.6,-0.12597,0.00014,6.87722]
[1776696772969,44.8,75167.92,289.6,-0.12652,0.00014,6.89795]
[1776696774231,44.8,75163.8,289.6,-0.1271,0.00014,6.91929]
[1776696774987,44.8,75156.79,289.6,-0.12808,0.00014,6.95568]
[1776696777205,44.8,75153.63,289.6,-0.12851,0.00014,6.97176]
[1776696777661,44.8,75153.63,289.6,-0.12851,0.00014,6.97176]
[1776696779196,44.8,75154.65,289.6,-0.12836,0.00014,6.966]
[1776696779279,44.8,75154.65,289.6,-0.12836,0.00014,6.966]
[1776696780653,44.8,75154.65,289.6,-0.12836,0.00014,6.966]
[1776696780986,44.8,75154.65,289.6,-0.12836,0.00014,6.966]
[1776696780742,44.79,75161.02,289.6,-0.12745,0.00014,6.93242]
[1776696781181,44.79,75161.02,289.6,-0.12745,0.00014,6.93242]
[1776696781194,44.79,75161.02,289.6,-0.12745,0.00014,6.93242]
[1776696781736,44.79,75161.02,289.6,-0.12745,0.00014,6.93242]
[1776696781951,44.79,75161.02,289.6,-0.12745,0.00014,6.93242]
[1776696782006,44.79,75172.37,289.6,-0.12585,0.00014,6.87281]
[1776696782540,44.79,75190.13,289.6,-0.1234,0.00014,6.78058]
[1776696783963,44.79,75190.13,289.6,-0.1234,0.00014,6.78058]
[1776696783889,44.79,75199.09,289.6,-0.12216,0.00014,6.73344]
[1776696784838,44.79,75187.52,289.6,-0.12373,0.00014,6.79298]
[1776696786727,44.79,75186.24,289.6,-0.12391,0.00014,6.79963]
[1776696787602,44.78,75188.37,289.6,-0.12359,0.00014,6.78776]
[1776696787646,44.78,75188.37,289.6,-0.12359,0.00014,6.78776]
[1776696787707,44.78,75188.37,289.6,-0.12359,0.00014,6.78776]
[1776696787721,44.78,75188.37,289.6,-0.12359,0.00014,6.78776]
[1776696787831,44.78,75188.37,289.6,-0.12359,0.00014,6.78776]
[1776696787867,44.78,75196.81,289.6,-0.12243,0.00014,6.74367]
[1776696788659,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789168,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789216,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789300,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789792,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789800,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789801,44.78,75209.99,289.6,-0.12062,0.00013,6.67479]
[1776696789926,44.77,75208.52,289.6,-0.12082,0.00014,6.68213]
[1776696790696,44.77,75208.52,289.6,-0.12082,0.00014,6.68213]
[1776696790806,44.77,75208.52,289.6,-0.12082,0.00014,6.68213]
[1776696790907,44.77,75197.39,289.6,-0.12232,0.00014,6.73938]
[1776696791102,44.77,75197.39,289.6,-0.12232,0.00014,6.73938]
[1776696791276,44.77,75197.39,289.6,-0.12232,0.00014,6.73938]
[1776696792461,44.77,75197.38,289.6,-0.12231,0.00014,6.7391]
[1776696793037,44.77,75190.07,289.6,-0.1233,0.00014,6.77661]
[1776696793498,44.77,75190.07,289.6,-0.1233,0.00014,6.77661]
[1776696795640,44.77,75185.17,289.6,-0.12395,0.00014,6.80123]
[1776696798374,44.76,75184.81,289.6,-0.12398,0.00014,6.80229]
[1776696798476,44.76,75178.19,289.6,-0.12488,0.00014,6.83628]
[1776696799376,44.76,75168.75,289.6,-0.12619,0.00014,6.88518]
[1776696801665,44.75,75163.01,289.6,-0.12696,0.00014,6.91415]
[1776696802445,44.75,75163.01,289.6,-0.12696,0.00014,6.91415]
[1776696802818,44.75,75168.02,289.6,-0.12626,0.00014,6.88776]
[1776696804111,44.75,75165.38,289.6,-0.12662,0.00014,6.90151]
[1776696804189,44.75,75165.38,289.6,-0.12662,0.00014,6.90151]
[1776696804388,44.75,75165.38,289.6,-0.12662,0.00014,6.90151]
[1776696804406,44.75,75165.38,289.6,-0.12662,0.00014,6.90151]
[1776696804982,44.75,75165.38,289.6,-0.12662,0.00014,6.90151]
[1776696804505,44.75,75161.42,289.6,-0.12716,0.00014,6.92162]
[1776696805211,44.75,75155.93,289.6,-0.12793,0.00014,6.94991]
[1776696806757,44.75,75155.93,289.6,-0.12793,0.00014,6.94991]
[1776696806831,44.75,75152.98,289.6,-0.12833,0.00014,6.96497]
[1776696807508,44.75,75152.98,289.6,-0.12833,0.00014,6.96497]
[1776696807941,44.74,75151.7,289.6,-0.1285,0.00014,6.97126]
[1776696808566,44.74,75142.46,289.6,-0.12981,0.00014,7.01956]
[1776696809703,44.74,75142.46,289.6,-0.12981,0.00014,7.01956]
[1776696809996,44.74,75136.1,289.6,-0.1307,0.00014,7.05229]
[1776696813268,44.74,75149.91,289.6,-0.1286,0.00014,6.97147]
[1776696818303,44.73,75149.24,289.6,-0.12867,0.00014,6.97405]
[1776696820513,44.73,75152.76,289.6,-0.12817,0.00014,6.95547]
[1776696821138,44.73,75154.31,289.6,-0.12794,0.00014,6.94703]
[1776696825351,44.73,75142.84,289.6,-0.12955,0.00014,7.00624]
[1776696830578,44.72,75142.63,289.6,-0.12955,0.00014,7.00633]
[1776696831394,44.72,75155.03,289.6,-0.12778,0.00014,6.94102]
[1776696835298,44.72,75155.34,289.6,-0.12773,0.00014,6.93894]
[1776696835422,44.71,75157.57,289.6,-0.12741,0.00014,6.92714]
[1776696838652,44.71,75152.16,289.6,-0.12814,0.00014,6.95436]
[1776696841472,44.7,75145.05,289.6,-0.12912,0.00014,6.99041]
[1776696842699,44.7,75145.05,289.6,-0.12912,0.00014,6.99041]
[1776696842892,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696843478,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696843782,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696843859,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696843874,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696844154,44.7,75142.23,289.6,-0.1295,0.00014,7.00432]
[1776696843893,44.7,75128.24,289.6,-0.1315,0.00014,7.07763]
[1776696844272,44.7,75128.24,289.6,-0.1315,0.00014,7.07763]
[1776696845002,44.7,75105.36,289.6,-0.13481,0.00015,7.19782]
[1776696845873,44.7,75110.77,289.6,-0.13402,0.00015,7.16912]
[1776696848975,44.7,75098.56,289.6,-0.1358,0.00015,7.23326]
[1776696852796,44.69,75091.56,289.6,-0.13681,0.00015,7.26948]
[1776696855814,44.69,75100.03,289.6,-0.13555,0.00015,7.2243]
[1776696857384,44.69,75103.49,289.6,-0.13504,0.00015,7.20595]
[1776696859965,44.69,75094.67,289.6,-0.13633,0.00015,7.25205]
[1776696861847,44.69,75101.32,289.6,-0.13534,0.00015,7.21668]
[1776696863496,44.69,75102.05,289.6,-0.13523,0.00015,7.21271]
[1776696863676,44.69,75096.62,289.6,-0.13602,0.00015,7.2412]
[1776696866638,44.68,75099.77,289.6,-0.13555,0.00015,7.22431]
[1776696866660,44.68,75099.77,289.6,-0.13555,0.00015,7.22431]
[1776696867162,44.68,75092.71,289.6,-0.13659,0.00015,7.26137]
[1776696867698,44.68,75092.71,289.6,-0.13659,0.00015,7.26137]
[1776696867981,44.68,75092.71,289.6,-0.13659,0.00015,7.26137]
[1776696868048,44.68,75092.71,289.6,-0.13659,0.00015,7.26137]
[1776696868082,44.68,75080.57,289.6,-0.13838,0.00015,7.32522]
[1776696869089,44.68,75062.18,289.6,-0.14113,0.00015,7.42209]
[1776696870105,44.68,75062.18,289.6,-0.14113,0.00015,7.42209]
[1776696870300,44.68,75062.26,289.6,-0.14112,0.00015,7.42147]
[1776696870931,44.68,75060.57,289.6,-0.14137,0.00015,7.43021]
[1776696876197,44.68,75060.04,289.6,-0.14133,0.00015,7.42519]
[1776696880635,44.68,75061.37,289.6,-0.14113,0.00015,7.41814]
[1776696880816,44.68,75053.74,289.6,-0.14228,0.00015,7.45849]
[1776696882092,44.68,75053.74,289.6,-0.14228,0.00015,7.45849]
[1776696882142,44.68,75053.74,289.6,-0.14228,0.00015,7.45849]
[1776696882310,44.68,75051.36,289.6,-0.14264,0.00015,7.47102]
[1776696882834,44.68,75045.77,289.6,-0.14349,0.00015,7.50054]
[1776696884048,44.68,75032.42,289.6,-0.14554,0.00015,7.57113]
[1776696884233,44.68,75032.42,289.6,-0.14554,0.00015,7.57113]
[1776696884238,44.68,75032.42,289.6,-0.14554,0.00015,7.57113]
[1776696887234,44.67,75036.65,289.6,-0.14487,0.00015,7.5481]
[1776696889885,44.67,75029.66,289.6,-0.14594,0.00015,7.58461]
[1776696893960,44.67,75023.02,289.6,-0.14694,0.00016,7.61894]
[1776696895931,44.66,75029.02,289.6,-0.146,0.00015,7.58662]
[1776696896639,44.66,75029.02,289.6,-0.146,0.00015,7.58662]
[1776696896751,44.66,75029.02,289.6,-0.146,0.00015,7.58662]
[1776696897108,44.66,75029.02,289.6,-0.146,0.00015,7.58662]
[1776696897151,44.66,75046.42,289.6,-0.14331,0.00015,7.49422]
[1776696897945,44.66,75062.63,289.6,-0.14084,0.00015,7.40811]
[1776696901136,44.66,75056.26,289.6,-0.14179,0.00015,7.44122]
[1776696901416,44.66,75056.26,289.6,-0.14179,0.00015,7.44122]
[1776696901770,44.66,75056.26,289.6,-0.14179,0.00015,7.44122]
[1776696901974,44.66,75049.87,289.6,-0.14276,0.00015,7.47488]
[1776696902981,44.66,75043.13,289.6,-0.14379,0.00015,7.51056]
[1776696904084,44.66,75043.13,289.6,-0.14379,0.00015,7.51056]
[1776696904183,44.66,75036.28,289.6,-0.14483,0.00015,7.54668]
[1776696904996,44.66,75027.7,289.6,-0.14616,0.00015,7.59217]
[1776696907677,44.65,75023.45,289.6,-0.14681,0.00016,7.61434]
[1776696908341,44.65,75028.01,289.6,-0.14609,0.00015,7.58992]
[1776696909024,44.65,75036.05,289.6,-0.14484,0.00015,7.54706]
[1776696909596,44.65,75036.05,289.6,-0.14484,0.00015,7.54706]
[1776696910030,44.65,75027.0,289.6,-0.14624,0.00015,7.59483]
[1776696911133,44.65,75020.17,289.6,-0.14729,0.00016,7.63091]
[1776696911403,44.65,75020.17,289.6,-0.14729,0.00016,7.63091]
[1776696913888,44.64,75014.22,289.6,-0.1482,0.00016,7.66172]
[1776696915075,44.64,75018.32,289.6,-0.14756,0.00016,7.63996]
[1776696915365,44.64,75022.47,289.6,-0.1469,0.00016,7.61764]
[1776696915449,44.64,75022.47,289.6,-0.1469,0.00016,7.61764]
[1776696915449,44.64,75022.47,289.6,-0.1469,0.00016,7.61764]
[1776696915824,44.64,75022.47,289.6,-0.1469,0.00016,7.61764]
[1776696916074,44.64,75034.73,289.6,-0.145,0.00015,7.55235]
[1776696916993,44.64,75034.73,289.6,-0.145,0.00015,7.55235]
[1776696917066,44.64,75034.73,289.6,-0.145,0.00015,7.55235]
[1776696917073,44.64,75034.73,289.6,-0.145,0.00015,7.55235]
[1776696917236,44.64,75034.73,289.6,-0.145,0.00015,7.55235]
[1776696918089,44.64,75007.43,289.6,-0.14924,0.00016,7.69682]
[1776696918370,44.64,75007.43,289.6,-0.14924,0.00016,7.69682]
[1776696918661,44.64,75007.43,289.6,-0.14924,0.00016,7.69682]
[1776696918994,44.64,75007.43,289.6,-0.14924,0.00016,7.69682]
[1776696921188,44.61,75000.69,289.6,-0.15012,0.00016,7.72657]
[1776696921436,44.61,75000.69,289.6,-0.15012,0.00016,7.72657]
[1776696922118,44.61,74997.26,289.6,-0.15066,0.00016,7.74462]
[1776696927024,44.6,75000.99,289.6,-0.15006,0.00016,7.72432]
[1776696927156,44.6,75008.05,289.6,-0.14894,0.00016,7.6868]
[1776696928368,44.6,75007.31,289.6,-0.14906,0.00016,7.69066]
[1776696929169,44.6,75004.8,289.6,-0.14945,0.00016,7.70375]
[1776696930405,44.6,75003.39,289.6,-0.14967,0.00016,7.71124]
[1776696932124,44.6,75000.56,289.6,-0.14999,0.00016,7.71831]
[1776696934801,44.6,74997.34,289.6,-0.15049,0.00016,7.73505]
[1776696935214,44.6,74990.66,289.6,-0.15155,0.00016,7.77056]
[1776696936269,44.6,74990.66,289.6,-0.15155,0.00016,7.77056]
[1776696936590,44.6,74986.13,289.6,-0.15226,0.00016,7.79441]
[1776696936807,44.6,74986.13,289.6,-0.15226,0.00016,7.79441]
[1776696936867,44.6,74986.13,289.6,-0.15226,0.00016,7.79441]
[1776696937113,44.6,74986.13,289.6,-0.15226,0.00016,7.79441]
[1776696937216,44.6,74986.13,289.6,-0.15226,0.00016,7.79441]
[1776696937228,44.6,74963.14,289.6,-0.15596,0.00016,7.91669]
[1776696938390,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696938500,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696938521,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696939082,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696939094,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696939144,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696939240,44.6,74961.53,289.6,-0.15622,0.00016,7.92517]
[1776696939244,44.6,74970.88,289.6,-0.15471,0.00016,7.87544]
[1776696940250,44.6,74976.65,289.6,-0.15377,0.00016,7.84455]
[1776696940491,44.6,74976.65,289.6,-0.15377,0.00016,7.84455]
[1776696941151,44.6,74976.65,289.6,-0.15377,0.00016,7.84455]
[1776696941234,44.6,74976.65,289.6,-0.15377,0.00016,7.84455]
[1776696941239,44.6,74976.65,289.6,-0.15377,0.00016,7.84455]
[1776696941632,44.59,74973.69,289.6,-0.15425,0.00016,7.86027]
[1776696941724,44.59,74973.69,289.6,-0.15425,0.00016,7.86027]
[1776696942268,44.59,74968.35,289.6,-0.15511,0.00016,7.88862]
[1776696943175,44.59,74968.35,289.6,-0.15511,0.00016,7.88862]
[1776696943289,44.59,74968.35,289.6,-0.15511,0.00016,7.88854]
[1776696944285,44.59,74965.81,289.6,-0.15552,0.00016,7.90205]
[1776696946188,44.59,74968.08,289.6,-0.15515,0.00016,7.88987]
[1776696946229,44.59,74968.08,289.6,-0.15515,0.00016,7.88987]
[1776696946252,44.59,74968.08,289.6,-0.15515,0.00016,7.88987]
[1776696946307,44.59,74970.07,289.6,-0.15482,0.00016,7.8792]
[1776696946525,44.59,74970.07,289.6,-0.15482,0.00016,7.8792]
[1776696946733,44.59,74980.09,289.6,-0.15321,0.00016,7.82583]
[1776696947756,44.59,74980.09,289.6,-0.15321,0.00016,7.82583]
[1776696947994,44.59,74980.09,289.6,-0.15321,0.00016,7.82583]
[1776696948036,44.59,74980.09,289.6,-0.15321,0.00016,7.82583]
[1776696948047,44.59,74997.59,289.6,-0.15042,0.00016,7.7326]
[1776696949031,44.59,74997.59,289.6,-0.15042,0.00016,7.7326]
[1776696949039,44.59,75003.76,289.6,-0.14944,0.00016,7.69957]
[1776696949841,44.59,75003.76,289.6,-0.14944,0.00016,7.69957]
[1776696949882,44.59,75003.76,289.6,-0.14944,0.00016,7.69957]
[1776696949981,44.59,75004.77,289.6,-0.14927,0.00016,7.69401]
[1776696950338,44.59,75013.51,289.6,-0.1479,0.00016,7.64756]
[1776696954829,44.58,75013.56,289.6,-0.14786,0.00016,7.64609]
[1776696955280,44.58,75013.56,289.6,-0.14786,0.00016,7.64609]
[1776696959797,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696959802,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696959838,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696959892,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696960034,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696960120,44.57,75011.28,289.6,-0.14817,0.00016,7.65674]
[1776696960196,44.57,75014.98,289.6,-0.14758,0.00016,7.63676]
[1776696960659,44.57,75014.98,289.6,-0.14758,0.00016,7.63676]
[1776696961194,44.57,75033.29,289.6,-0.14473,0.00015,7.53903]
[1776696961795,44.57,75033.29,289.6,-0.14473,0.00015,7.53903]
[1776696961998,44.57,75043.01,289.6,-0.14323,0.00015,7.4871]
[1776696963813,44.57,75043.53,289.6,-0.14314,0.00015,7.48426]
[1776696963937,44.57,75043.53,289.6,-0.14314,0.00015,7.48426]
[1776696963950,44.57,75043.53,289.6,-0.14314,0.00015,7.48426]
[1776696966733,44.57,75041.51,289.6,-0.14345,0.00015,7.49471]
[1776696966994,44.57,75041.51,289.6,-0.14345,0.00015,7.49471]
[1776696967288,44.57,75043.62,289.6,-0.14311,0.00015,7.48318]
[1776696967983,44.57,75043.62,289.6,-0.14311,0.00015,7.48318]
[1776696968042,44.57,75057.25,289.6,-0.14104,0.00015,7.41089]
[1776696968719,44.57,75057.25,289.6,-0.14104,0.00015,7.41089]
[1776696969076,44.56,75052.45,289.6,-0.14176,0.00015,7.43619]
[1776696969777,44.56,75059.06,289.6,-0.14076,0.00015,7.40115]
[1776696971497,44.57,75053.84,289.6,-0.14155,0.00015,7.4289]
[1776696975303,44.57,75064.37,289.6,-0.13996,0.00015,7.37324]
[1776696976587,44.57,75055.81,289.6,-0.14126,0.00015,7.4187]
[1776696977543,44.57,75048.76,289.6,-0.14233,0.00015,7.45611]
[1776696982301,44.57,75041.19,289.6,-0.14349,0.00015,7.49616]
[1776696982834,44.57,75035.07,289.6,-0.14443,0.00015,7.52857]
[1776696985253,44.56,75029.23,289.6,-0.14532,0.00015,7.55933]
[1776696987084,44.56,75027.12,289.6,-0.14564,0.00015,7.57038]
[1776696987183,44.56,75024.14,289.6,-0.1461,0.00016,7.58604]
[1776696991727,44.56,75021.0,289.6,-0.14658,0.00016,7.6024]
[1776696993670,44.56,75017.43,289.6,-0.14702,0.00016,7.61354]
[1776696995738,44.56,75019.43,289.6,-0.1467,0.00016,7.60285]
[1776696996306,44.56,75008.55,289.6,-0.1484,0.00016,7.66055]
[1776696996896,44.56,75008.55,289.6,-0.1484,0.00016,7.66055]
[1776696998210,44.56,75010.52,289.6,-0.14809,0.00016,7.65008]
[1776696998212,44.56,75004.23,289.6,-0.14908,0.00016,7.68344]
[1776696999083,44.56,75004.23,289.6,-0.14908,0.00016,7.68344]
[1776696999277,44.56,75004.23,289.6,-0.14908,0.00016,7.68344]
[1776696999286,44.56,75000.86,289.6,-0.1496,0.00016,7.70107]
[1776696999383,44.56,75000.86,289.6,-0.1496,0.00016,7.70107]
[1776697000207,44.56,74995.05,289.6,-0.15052,0.00016,7.73198]
[1776697001386,44.56,74995.05,289.6,-0.15052,0.00016,7.73198]
[1776697001198,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697001450,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697001524,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697001774,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697001882,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697002088,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697002190,44.56,74985.56,289.6,-0.15203,0.00016,7.78246]
[1776697002255,44.56,74979.24,289.6,-0.15303,0.00016,7.81601]
[1776697003350,44.56,74972.62,289.6,-0.1541,0.00016,7.85127]
[1776697004750,44.56,74973.67,289.6,-0.15393,0.00016,7.84568]
[1776697005043,44.56,74973.67,289.6,-0.15393,0.00016,7.84568]
[1776697005334,44.56,74970.83,289.6,-0.15439,0.00016,7.86092]
[1776697005790,44.56,74970.83,289.6,-0.15439,0.00016,7.86092]
[1776697005968,44.56,74970.83,289.6,-0.15439,0.00016,7.86092]
[1776697006074,44.56,74970.83,289.6,-0.15439,0.00016,7.86092]
[1776697006340,44.56,74965.3,289.6,-0.15529,0.00016,7.89045]
[1776697008143,44.56,74960.4,289.6,-0.15608,0.00016,7.91654]
[1776697008214,44.56,74960.4,289.6,-0.15608,0.00016,7.91654]
[1776697008315,44.56,74967.49,289.6,-0.15494,0.00016,7.87896]
[1776697009787,44.56,74969.76,289.6,-0.15457,0.00016,7.86688]
[1776697010257,44.56,74969.76,289.6,-0.15457,0.00016,7.86688]
[1776697010470,44.56,74971.06,289.6,-0.15436,0.00016,7.85988]
[1776697010515,44.56,74971.06,289.6,-0.15436,0.00016,7.85988]
[1776697011300,44.56,74979.95,289.6,-0.15293,0.00016,7.81256]
[1776697011384,44.56,74979.95,289.6,-0.15293,0.00016,7.81256]
[1776697011503,44.56,74979.95,289.6,-0.15293,0.00016,7.81256]
[1776697012250,44.56,74992.31,289.6,-0.15095,0.00016,7.74663]
[1776697015599,44.56,74989.24,289.6,-0.15144,0.00016,7.76283]
[1776697016311,44.56,74996.33,289.6,-0.15031,0.00016,7.725]
[1776697016628,44.56,74996.33,289.6,-0.15031,0.00016,7.725]
[1776697016940,44.56,75002.52,289.6,-0.14933,0.00016,7.69207]
[1776697018334,44.56,75002.52,289.6,-0.14933,0.00016,7.69207]
[1776697018401,44.55,74999.2,289.6,-0.14985,0.00016,7.7094]
[1776697018581,44.55,74999.2,289.6,-0.14985,0.00016,7.7094]
[1776697018986,44.55,74999.2,289.6,-0.14985,0.00016,7.7094]
[1776697019256,44.55,74999.2,289.6,-0.14985,0.00016,7.7094]
[1776697019295,44.55,74983.22,289.6,-0.15239,0.00016,7.79445]
[1776697020359,44.55,74976.86,289.6,-0.1534,0.00016,7.82818]
[1776697021135,44.55,74976.86,289.6,-0.1534,0.00016,7.82818]
[1776697021269,44.55,74976.86,289.6,-0.1534,0.00016,7.82818]
[1776697021293,44.55,74976.86,289.6,-0.1534,0.00016,7.82818]
[1776697021297,44.55,74979.08,289.6,-0.15304,0.00016,7.8162]
[1776697022160,44.55,74991.44,289.6,-0.15106,0.00016,7.75025]
[1776697022448,44.55,74991.44,289.6,-0.15106,0.00016,7.75025]
[1776697022639,44.55,74991.44,289.6,-0.15106,0.00016,7.75025]
[1776697023293,44.55,74997.58,289.6,-0.15008,0.00016,7.71734]
[1776697023666,44.55,74997.58,289.6,-0.15008,0.00016,7.71734]
[1776697023730,44.55,74997.58,289.6,-0.15008,0.00016,7.71734]
[1776697023838,44.55,74997.58,289.6,-0.15008,0.00016,7.71734]
[1776697023893,44.55,74997.87,289.6,-0.15003,0.00016,7.71542]
[1776697025014,44.55,74997.87,289.6,-0.15003,0.00016,7.71542]
[1776697025020,44.55,75009.93,289.6,-0.14812,0.00016,7.65106]
[1776697025484,44.55,75009.93,289.6,-0.14812,0.00016,7.65106]
[1776697026369,44.55,75009.93,289.6,-0.14812,0.00016,7.65106]
[1776697026716,44.55,75014.83,289.6,-0.14734,0.00016,7.6247]
[1776697027087,44.55,75014.83,289.6,-0.14734,0.00016,7.6247]
[1776697027104,44.55,75014.83,289.6,-0.14734,0.00016,7.6247]
[1776697027346,44.54,75016.05,289.6,-0.14715,0.00016,7.61795]
[1776697028940,44.54,75000.85,289.6,-0.14953,0.00016,7.69866]
[1776697029949,44.54,74995.02,289.6,-0.15045,0.00016,7.72952]
[1776697031217,44.54,75001.55,289.6,-0.14941,0.00016,7.69455]
[1776697032291,44.54,75007.47,289.6,-0.14847,0.00016,7.66288]
[1776697035990,44.54,75013.46,289.6,-0.14751,0.00016,7.63048]
[1776697041034,44.53,75016.92,289.6,-0.14696,0.00016,7.61163]
[1776697044510,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697044531,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697044535,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697044952,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697044999,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697045253,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697045344,44.53,75014.34,289.6,-0.14736,0.00016,7.62512]
[1776697045328,44.53,75030.28,289.6,-0.14488,0.00015,7.54027]
[1776697045492,44.53,75030.28,289.6,-0.14488,0.00015,7.54027]
[1776697045713,44.53,75030.28,289.6,-0.14488,0.00015,7.54027]
[1776697046257,44.53,75040.07,289.6,-0.14337,0.00015,7.48809]
[1776697046698,44.53,75040.07,289.6,-0.14337,0.00015,7.48809]
[1776697047332,44.53,75040.63,289.6,-0.14328,0.00015,7.48502]
[1776697047503,44.53,75040.63,289.6,-0.14328,0.00015,7.48502]
[1776697050102,44.53,75046.79,289.6,-0.14231,0.00015,7.45151]
[1776697051292,44.53,75039.92,289.6,-0.14324,0.00015,7.48004]
[1776697052117,44.52,75032.54,289.6,-0.14437,0.00015,7.51898]
[1776697052944,44.52,75032.54,289.6,-0.14437,0.00015,7.51898]
[1776697055300,44.52,75031.92,289.6,-0.14445,0.00015,7.52166]
[1776697056145,44.52,75023.04,289.6,-0.1458,0.00016,7.56825]
[1776697056452,44.52,75023.04,289.6,-0.1458,0.00016,7.56825]
[1776697056478,44.52,75023.04,289.6,-0.1458,0.00016,7.56825]
[1776697057152,44.52,75022.17,289.6,-0.14593,0.00016,7.57251]
[1776697058350,44.52,75022.17,289.6,-0.14593,0.00016,7.57251]
[1776697058374,44.52,75022.17,289.6,-0.14593,0.00016,7.57251]
[1776697058478,44.51,75021.15,289.6,-0.14608,0.00016,7.57756]
[1776697059281,44.51,75021.15,289.6,-0.14608,0.00016,7.57756]
[1776697059291,44.51,75013.04,289.6,-0.14734,0.00016,7.62071]
[1776697060176,44.51,75007.14,289.6,-0.14826,0.00016,7.65187]
[1776697065211,44.51,75004.8,289.6,-0.14861,0.00016,7.66382]
[1776697067225,44.51,75014.95,289.6,-0.14701,0.00016,7.60953]
[1776697068230,44.51,75014.95,289.6,-0.14701,0.00016,7.60953]
[1776697068243,44.51,75014.95,289.6,-0.14701,0.00016,7.60953]
[1776697068247,44.51,75014.95,289.6,-0.14701,0.00016,7.60953]
[1776697068383,44.51,75014.95,289.6,-0.14701,0.00016,7.60953]
[1776697068266,44.51,75018.42,289.6,-0.14647,0.00016,7.59095]
[1776697070311,44.51,75019.72,289.6,-0.14627,0.00016,7.58398]
[1776697070360,44.51,75021.11,289.6,-0.14604,0.00016,7.57636]
[1776697076071,44.51,75019.66,289.6,-0.14626,0.00016,7.58384]
[1776697076645,44.51,75020.45,289.6,-0.14614,0.00016,7.57963]
[1776697076665,44.51,75020.45,289.6,-0.14614,0.00016,7.57963]
[1776697077297,44.51,75024.77,289.6,-0.14547,0.00016,7.55662]
[1776697077577,44.51,75024.77,289.6,-0.14547,0.00016,7.55662]
[1776697077586,44.51,75024.77,289.6,-0.14547,0.00016,7.55662]
[1776697077767,44.51,75024.77,289.6,-0.14547,0.00016,7.55662]
[1776697077798,44.51,75024.77,289.6,-0.14547,0.00016,7.55662]
[1776697078304,44.5,75033.49,289.6,-0.14411,0.00015,7.51004]
[1776697078477,44.5,75033.49,289.6,-0.14411,0.00015,7.51004]
[1776697079311,44.5,75032.75,289.6,-0.14422,0.00015,7.51362]
[1776697080885,44.5,75036.85,289.6,-0.14358,0.00015,7.4917]
[1776697081178,44.5,75036.85,289.6,-0.14358,0.00015,7.4917]
[1776697081365,44.5,75036.85,289.6,-0.14358,0.00015,7.4917]
[1776697081410,44.5,75024.53,289.6,-0.14548,0.00016,7.5571]
[1776697084401,44.5,75012.29,289.6,-0.14738,0.00016,7.62213]
[1776697085360,44.5,75004.54,289.6,-0.1486,0.00016,7.66339]
[1776697090437,44.5,75002.59,289.6,-0.14889,0.00016,7.67306]
[1776697090473,44.5,75005.6,289.6,-0.14841,0.00016,7.65702]
[1776697091045,44.5,75005.6,289.6,-0.14841,0.00016,7.65702]
[1776697091402,44.5,75019.48,289.6,-0.14624,0.00016,7.58296]
[1776697092867,44.49,75018.17,289.6,-0.14643,0.00016,7.58962]
[1776697092935,44.49,75018.17,289.6,-0.14643,0.00016,7.58962]
[1776697093261,44.49,75018.17,289.6,-0.14643,0.00016,7.58962]
[1776697093418,44.49,74992.65,289.6,-0.15044,0.00016,7.72533]
[1776697094404,44.49,74992.65,289.6,-0.15044,0.00016,7.72533]
[1776697094424,44.49,74986.69,289.6,-0.15137,0.00016,7.75646]
[1776697096682,44.48,74986.18,289.6,-0.15143,0.00016,7.75829]
[1776697097445,44.48,74989.44,289.6,-0.1509,0.00016,7.74064]
[1776697099458,44.48,74997.61,289.6,-0.14959,0.00016,7.69664]
[1776697104493,44.48,74994.97,289.6,-0.14998,0.00016,7.70982]
[1776697109615,44.47,74991.96,289.6,-0.15043,0.00016,7.72507]
[1776697112699,44.47,74984.22,289.6,-0.15152,0.00016,7.75766]
[1776697114670,44.46,74984.12,289.6,-0.15153,0.00016,7.75767]
[1776697115277,44.46,74975.54,289.6,-0.1529,0.00016,7.80344]
[1776697116149,44.46,74975.54,289.6,-0.1529,0.00016,7.80344]
[1776697117597,44.46,74964.27,289.6,-0.1547,0.00016,7.86305]
[1776697120106,44.46,74964.15,289.6,-0.15472,0.00016,7.86347]
[1776697120208,44.46,74970.42,289.6,-0.1537,0.00016,7.82979]
[1776697120589,44.46,74970.42,289.6,-0.1537,0.00016,7.82979]
[1776697121630,44.46,74982.47,289.6,-0.15175,0.00016,7.76518]
[1776697123826,44.46,74983.39,289.6,-0.1516,0.00016,7.76018]
[1776697124714,44.45,74983.07,289.6,-0.15165,0.00016,7.76181]
[1776697124766,44.45,74983.07,289.6,-0.15165,0.00016,7.76181]
[1776697125246,44.45,74987.27,289.6,-0.15098,0.00016,7.73932]
[1776697128390,44.45,74993.8,289.6,-0.14992,0.00016,7.70383]
[1776697133720,44.45,74991.48,289.6,-0.15026,0.00016,7.71524]
[1776697134086,44.44,75002.73,289.6,-0.14847,0.00016,7.65504]
[1776697135370,44.44,74995.48,289.6,-0.14962,0.00016,7.69359]
[1776697139047,44.44,74996.82,289.6,-0.14939,0.00016,7.68587]
[1776697139049,44.44,74996.82,289.6,-0.14939,0.00016,7.68587]
[1776697139183,44.44,75004.9,289.6,-0.14811,0.00016,7.64262]
[1776697140001,44.44,75004.9,289.6,-0.14811,0.00016,7.64262]
[1776697140051,44.44,75015.56,289.6,-0.14643,0.00016,7.5855]
[1776697143720,44.43,75014.55,289.6,-0.14657,0.00016,7.59025]
[1776697144283,44.43,75014.07,289.6,-0.14664,0.00016,7.59259]
[1776697144817,44.43,75007.98,289.6,-0.14759,0.00016,7.62501]
[1776697146375,44.43,75007.98,289.6,-0.14759,0.00016,7.62501]
[1776697146412,44.43,75007.98,289.6,-0.14759,0.00016,7.62501]
[1776697146443,44.43,75008.69,289.6,-0.14747,0.00016,7.62115]
[1776697146947,44.43,75008.69,289.6,-0.14747,0.00016,7.62115]
[1776697146976,44.43,75022.33,289.6,-0.14534,0.00016,7.54836]
[1776697148156,44.43,75031.48,289.6,-0.14392,0.00015,7.49945]
[1776697150036,44.43,75037.03,289.6,-0.14306,0.00015,7.4697]
[1776697151180,44.43,75037.03,289.6,-0.14306,0.00015,7.4697]
[1776697151718,44.43,75042.02,289.6,-0.14229,0.00015,7.44308]
[1776697152199,44.43,75041.13,289.6,-0.14243,0.00015,7.44779]
[1776697153438,44.43,75041.13,289.6,-0.14243,0.00015,7.44779]
[1776697154299,44.43,75040.49,289.6,-0.14251,0.00015,7.45076]
[1776697157285,44.43,75036.64,289.6,-0.1431,0.00015,7.47116]
[1776697159939,44.43,75044.64,289.6,-0.14187,0.00015,7.4284]
[1776697160954,44.43,75044.64,289.6,-0.14187,0.00015,7.4284]
[1776697161195,44.43,75045.19,289.6,-0.14179,0.00015,7.42548]
[1776697166489,44.42,75047.0,289.6,-0.14149,0.00015,7.41522]
[1776697169152,44.42,75041.54,289.6,-0.14231,0.00015,7.44378]
[1776697174666,44.41,75042.16,289.6,-0.14207,0.00015,7.43163]
[1776697174809,44.41,75042.16,289.6,-0.14207,0.00015,7.43163]
[1776697174811,44.41,75042.16,289.6,-0.14207,0.00015,7.43163]
[1776697175190,44.41,75042.16,289.6,-0.14207,0.00015,7.43163]
[1776697175506,44.41,75036.99,289.6,-0.14286,0.00015,7.45898]
[1776697176053,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697176572,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697176841,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697176991,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697176996,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697177029,44.41,75028.18,289.6,-0.14422,0.00015,7.50588]
[1776697177304,44.41,75021.52,289.6,-0.14525,0.00016,7.54129]
[1776697177553,44.41,75021.52,289.6,-0.14525,0.00016,7.54129]
[1776697178348,44.41,75021.52,289.6,-0.14525,0.00016,7.54129]
[1776697178907,44.41,75019.88,289.6,-0.1455,0.00016,7.54989]
[1776697179739,44.41,75019.11,289.6,-0.14561,0.00016,7.55384]
[1776697183369,44.41,75022.47,289.6,-0.14508,0.00016,7.53549]
[1776697183386,44.41,75022.47,289.6,-0.14508,0.00016,7.53549]
[1776697183635,44.41,75023.99,289.6,-0.14484,0.00016,7.52724]
[1776697183654,44.41,75023.99,289.6,-0.14484,0.00016,7.52724]
[1776697184477,44.41,75030.55,289.6,-0.14382,0.00015,7.49216]
[1776697185123,44.41,75040.45,289.6,-0.14229,0.00015,7.43916]
[1776697186569,44.4,75038.35,289.6,-0.1426,0.00015,7.44993]
[1776697192130,44.4,75037.77,289.6,-0.14267,0.00015,7.45224]
[1776697196776,44.39,75038.35,289.6,-0.14255,0.00015,7.44814]
[1776697196976,44.39,75038.35,289.6,-0.14255,0.00015,7.44814]
[1776697197406,44.39,75068.93,289.6,-0.1379,0.00015,7.28529]
[1776697198854,44.39,75070.99,289.6,-0.13759,0.00015,7.27416]
[1776697200790,44.39,75071.95,289.6,-0.13743,0.00015,7.26872]
[1776697200918,44.39,75071.95,289.6,-0.13743,0.00015,7.26872]
[1776697201516,44.39,75087.31,289.6,-0.13514,0.00015,7.18707]
[1776697201759,44.39,75087.31,289.6,-0.13514,0.00015,7.18707]
[1776697201966,44.39,75087.31,289.6,-0.13514,0.00015,7.18707]
[1776697202013,44.39,75087.31,289.6,-0.13514,0.00015,7.18707]
[1776697202174,44.39,75087.31,289.6,-0.13514,0.00015,7.18707]
[1776697202389,44.39,75106.96,289.6,-0.13226,0.00015,7.08299]
[1776697203670,44.39,75109.88,289.6,-0.13183,0.00015,7.06743]
[1776697203949,44.39,75109.88,289.6,-0.13183,0.00015,7.06743]
[1776697204078,44.39,75109.88,289.6,-0.13183,0.00015,7.06743]
[1776697204129,44.39,75109.88,289.6,-0.13183,0.00015,7.06743]
[1776697204305,44.39,75109.88,289.6,-0.13183,0.00015,7.06743]
[1776697204413,44.39,75096.47,289.6,-0.13378,0.00015,7.13825]
[1776697205782,44.38,75093.09,289.6,-0.13423,0.00015,7.15411]
[1776697206515,44.38,75093.09,289.6,-0.13423,0.00015,7.15411]
[1776697206566,44.38,75097.47,289.6,-0.13358,0.00015,7.13071]
[1776697210125,44.38,75099.69,289.6,-0.13326,0.00015,7.11934]
[1776697212594,44.38,75096.36,289.6,-0.13375,0.00015,7.13702]
[1776697213357,44.38,75086.41,289.6,-0.13522,0.00015,7.18973]
[1776697218092,44.38,75085.38,289.6,-0.13536,0.00015,7.19487]
[1776697219635,44.38,75090.77,289.6,-0.13456,0.00015,7.16613]
[1776697220556,44.38,75105.6,289.6,-0.13238,0.00015,7.08758]
[1776697225614,44.38,75109.46,289.6,-0.13185,0.00015,7.06826]
[1776697229041,44.38,75102.99,289.6,-0.1328,0.00015,7.10284]
[1776697230489,44.38,75102.36,289.6,-0.1329,0.00015,7.10623]
[1776697233303,44.38,75095.06,289.6,-0.13386,0.00015,7.13723]
[1776697234497,44.38,75099.97,289.6,-0.13314,0.00015,7.11125]
[1776697236811,44.39,75105.37,289.6,-0.13235,0.00015,7.08288]
[1776697238638,44.39,75107.52,289.6,-0.13204,0.00015,7.07169]
[1776697239034,44.39,75107.52,289.6,-0.13204,0.00015,7.07169]
[1776697240563,44.39,75117.23,289.6,-0.13064,0.00014,7.02062]
[1776697244594,44.41,75107.49,289.6,-0.13215,0.00015,7.07575]
[1776697244725,44.41,75107.49,289.6,-0.13215,0.00015,7.07575]
[1776697244903,44.41,75107.49,289.6,-0.13215,0.00015,7.07575]
[1776697244955,44.41,75107.49,289.6,-0.13215,0.00015,7.07575]
[1776697245603,44.41,75096.97,289.6,-0.13369,0.00015,7.13147]
[1776697246337,44.41,75096.97,289.6,-0.13369,0.00015,7.13147]
[1776697246357,44.41,75096.97,289.6,-0.13369,0.00015,7.13147]
[1776697246380,44.41,75096.97,289.6,-0.13369,0.00015,7.13147]
[1776697246495,44.41,75096.97,289.6,-0.13369,0.00015,7.13147]
[1776697246611,44.41,75080.79,289.6,-0.13608,0.00015,7.21699]
[1776697247619,44.41,75072.59,289.6,-0.1373,0.00015,7.26039]
[1776697249633,44.4,75079.93,289.6,-0.1362,0.00015,7.22113]
[1776697249871,44.4,75079.93,289.6,-0.1362,0.00015,7.22113]
[1776697250591,44.4,75079.93,289.6,-0.1362,0.00015,7.22113]
[1776697251061,44.4,75075.51,289.6,-0.13685,0.00015,7.24446]
[1776697255297,44.4,75068.33,289.6,-0.13791,0.00015,7.28203]
[1776697256270,44.4,75075.69,289.6,-0.13679,0.00015,7.24241]
[1776697259073,44.4,75071.66,289.6,-0.13739,0.00015,7.26365]
[1776697259584,44.4,75071.66,289.6,-0.13739,0.00015,7.26365]
[1776697260009,44.39,75071.72,289.6,-0.13737,0.00015,7.26297]
[1776697260343,44.39,75071.72,289.6,-0.13737,0.00015,7.26297]
[1776697260549,44.39,75064.06,289.6,-0.13852,0.00015,7.30342]
[1776697260732,44.39,75064.06,289.6,-0.13852,0.00015,7.30342]
[1776697261081,44.39,75064.06,289.6,-0.13852,0.00015,7.30342]
[1776697261648,44.39,75064.06,289.6,-0.13852,0.00015,7.30342]
[1776697261291,44.39,75050.63,289.6,-0.14054,0.00015,7.37459]
[1776697262177,44.39,75050.63,289.6,-0.14054,0.00015,7.37459]
[1776697262642,44.39,75050.63,289.6,-0.14054,0.00015,7.37459]
[1776697262673,44.39,75050.63,289.6,-0.14054,0.00015,7.37459]
[1776697262764,44.39,75045.62,289.6,-0.1413,0.00015,7.40093]
[1776697262991,44.39,75045.62,289.6,-0.1413,0.00015,7.40093]
[1776697263346,44.39,75057.84,289.6,-0.13943,0.00015,7.33555]
[1776697264437,44.36,75074.07,289.6,-0.13686,0.00015,7.24471]
[1776697265379,44.36,75074.07,289.6,-0.13686,0.00015,7.24471]
[1776697266464,44.36,75062.25,289.6,-0.13862,0.00015,7.30684]
[1776697266840,44.36,75062.25,289.6,-0.13862,0.00015,7.30684]
[1776697266881,44.36,75062.25,289.6,-0.13862,0.00015,7.30684]
[1776697268404,44.34,75057.85,289.6,-0.13917,0.00015,7.32608]
[1776697270520,44.32,75057.79,289.6,-0.13905,0.00015,7.32202]
[1776697270618,44.27,75056.82,289.6,-0.13896,0.00015,7.31872]
[1776697271214,44.27,75056.82,289.6,-0.13896,0.00015,7.31872]
[1776697271432,44.27,75052.44,289.6,-0.13962,0.00015,7.34184]
[1776697272590,44.27,75040.23,289.6,-0.14147,0.00015,7.40644]
[1776697273340,44.27,75031.28,289.6,-0.14284,0.00015,7.45409]
[1776697274266,44.27,75025.93,289.6,-0.14366,0.00015,7.48248]
[1776697278367,44.26,75027.85,289.6,-0.14334,0.00015,7.47145]
[1776697278395,44.26,75027.85,289.6,-0.14334,0.00015,7.47145]
[1776697278516,44.26,75027.85,289.6,-0.14334,0.00015,7.47145]
[1776697278589,44.26,75027.85,289.6,-0.14334,0.00015,7.47145]
[1776697278683,44.26,75033.1,289.6,-0.14253,0.00015,7.44316]
[1776697279236,44.26,75047.87,289.6,-0.14025,0.00015,7.36391]
[1776697280128,44.26,75047.87,289.6,-0.14025,0.00015,7.36391]
[1776697281826,44.26,75053.4,289.6,-0.1394,0.00015,7.33386]
[1776697282527,44.26,75053.4,289.6,-0.1394,0.00015,7.33386]
[1776697282766,44.25,75053.92,289.6,-0.13931,0.00015,7.33084]
[1776697283075,44.25,75053.92,289.6,-0.13931,0.00015,7.33084]
[1776697283125,44.25,75053.92,289.6,-0.13931,0.00015,7.33084]
[1776697283632,44.24,75048.42,289.6,-0.14008,0.00015,7.3578]
[1776697285640,44.24,75034.35,289.6,-0.14223,0.00015,7.43276]
[1776697291183,44.24,75036.3,289.6,-0.14191,0.00015,7.42153]
[1776697295759,44.23,75031.05,289.6,-0.14257,0.00015,7.44101]
[1776697295885,44.23,75031.05,289.6,-0.14257,0.00015,7.44101]
[1776697295889,44.23,75031.05,289.6,-0.14257,0.00015,7.44101]
[1776697295983,44.23,75039.26,289.6,-0.14131,0.00015,7.39714]
[1776697297040,44.23,75049.33,289.6,-0.13976,0.00015,7.34285]
[1776697298428,44.23,75049.33,289.6,-0.13976,0.00015,7.34285]
[1776697299626,44.23,75040.74,289.6,-0.14106,0.00015,7.3882]
[1776697301155,44.23,75036.97,289.6,-0.14163,0.00015,7.40803]
[1776697302386,44.22,75035.39,289.6,-0.14186,0.00015,7.41614]
[1776697302394,44.22,75034.42,289.6,-0.142,0.00015,7.42098]
[1776697303463,44.22,75034.42,289.6,-0.142,0.00015,7.42098]
[1776697303715,44.22,75031.28,289.6,-0.14248,0.00015,7.43763]
[1776697304055,44.22,75031.28,289.6,-0.14248,0.00015,7.43763]
[1776697304074,44.22,75031.28,289.6,-0.14248,0.00015,7.43763]
[1776697304316,44.22,75031.28,289.6,-0.14248,0.00015,7.43763]
[1776697304565,44.22,75019.48,289.6,-0.14431,0.00016,7.50077]
[1776697305587,44.22,75009.27,289.6,-0.1459,0.00016,7.55536]
[1776697306960,44.22,75005.73,289.6,-0.14645,0.00016,7.57418]
[1776697307042,44.22,75005.73,289.6,-0.14645,0.00016,7.57418]
[1776697307636,44.22,75005.73,289.6,-0.14645,0.00016,7.57418]
[1776697307662,44.22,74994.96,289.6,-0.14815,0.00016,7.63172]
[1776697308577,44.22,74994.96,289.6,-0.14815,0.00016,7.63172]
[1776697308605,44.22,74994.96,289.6,-0.14815,0.00016,7.63172]
[1776697308619,44.22,74988.12,289.6,-0.14923,0.00016,7.66814]
[1776697311450,44.2,74988.8,289.6,-0.14902,0.00016,7.6613]
[1776697311923,44.2,74990.83,289.6,-0.14869,0.00016,7.65013]
[1776697312088,44.2,74990.83,289.6,-0.14869,0.00016,7.65013]
[1776697312108,44.2,74998.81,289.6,-0.14742,0.00016,7.60707]
[1776697312877,44.2,74998.81,289.6,-0.14742,0.00016,7.60707]
[1776697313912,44.2,74998.23,289.6,-0.14751,0.00016,7.60996]
[1776697313984,44.2,74998.23,289.6,-0.14751,0.00016,7.60996]
[1776697314382,44.2,74998.23,289.6,-0.14751,0.00016,7.60996]
[1776697314638,44.19,74991.35,289.6,-0.14859,0.00016,7.64664]
[1776697314840,44.19,74991.35,289.6,-0.14859,0.00016,7.64664]
[1776697315130,44.19,74986.74,289.6,-0.14932,0.00016,7.67128]
[1776697316223,44.19,74986.74,289.6,-0.14932,0.00016,7.67128]
[1776697316317,44.19,74986.74,289.6,-0.14932,0.00016,7.67128]
[1776697316382,44.19,74986.74,289.6,-0.14932,0.00016,7.67128]
[1776697316617,44.19,74986.74,289.6,-0.14932,0.00016,7.67128]
[1776697316659,44.19,74983.17,289.6,-0.14988,0.00016,7.69014]
[1776697317690,44.19,74983.17,289.6,-0.14988,0.00016,7.69014]
[1776697317700,44.19,74977.2,289.6,-0.15084,0.00016,7.72221]
[1776697321176,44.19,74970.51,289.6,-0.15191,0.00016,7.75805]
[1776697325224,44.19,74968.83,289.6,-0.15218,0.00016,7.76691]
[1776697325247,44.19,74973.92,289.6,-0.15136,0.00016,7.73952]
[1776697326848,44.19,74975.59,289.6,-0.15109,0.00016,7.73054]
[1776697327705,44.19,74975.59,289.6,-0.15109,0.00016,7.73054]
[1776697327755,44.19,74983.2,289.6,-0.14987,0.00016,7.68969]
[1776697328351,44.19,74983.2,289.6,-0.14987,0.00016,7.68969]
[1776697328453,44.19,74992.26,289.6,-0.14842,0.00016,7.64076]
[1776697331249,44.19,74994.77,289.6,-0.148,0.00016,7.6268]
[1776697332785,44.18,74988.57,289.6,-0.14897,0.00016,7.65957]
[1776697333519,44.18,74988.57,289.6,-0.14897,0.00016,7.65957]
[1776697333547,44.18,74989.89,289.6,-0.14876,0.00016,7.65221]
[1776697334279,44.18,74984.63,289.6,-0.14959,0.00016,7.68035]
[1776697338526,44.18,74981.96,289.6,-0.15001,0.00016,7.69427]
[1776697340691,44.18,74975.34,289.6,-0.15106,0.00016,7.7294]
[1776697342182,44.18,74972.81,289.6,-0.15146,0.00016,7.74281]
[1776697342457,44.18,74972.81,289.6,-0.15146,0.00016,7.74281]
[1776697342771,44.18,74972.81,289.6,-0.15146,0.00016,7.74281]
[1776697342764,44.18,74967.47,289.6,-0.15231,0.00016,7.77128]
[1776697342810,44.18,74967.47,289.6,-0.15231,0.00016,7.77128]
[1776697342850,44.18,74967.47,289.6,-0.15231,0.00016,7.77128]
[1776697343531,44.18,74967.47,289.6,-0.15231,0.00016,7.77128]
[1776697343709,44.18,74956.41,289.6,-0.15411,0.00016,7.83062]
[1776697344752,44.18,74956.41,289.6,-0.15411,0.00016,7.83062]
[1776697344702,44.17,74950.79,289.6,-0.15502,0.00016,7.86066]
[1776697345309,44.17,74950.79,289.6,-0.15502,0.00016,7.86066]
[1776697345364,44.17,74950.79,289.6,-0.15502,0.00016,7.86066]
[1776697345684,44.17,74950.79,289.6,-0.15502,0.00016,7.86066]
[1776697345779,44.17,74970.99,289.6,-0.15173,0.00016,7.75199]
[1776697346606,44.17,74970.99,289.6,-0.15173,0.00016,7.75199]
[1776697346726,44.17,74985.09,289.6,-0.14946,0.00016,7.6759]
[1776697347111,44.17,74985.09,289.6,-0.14946,0.00016,7.6759]
[1776697347467,44.17,74985.09,289.6,-0.14946,0.00016,7.6759]
[1776697347756,44.17,74985.09,289.6,-0.14946,0.00016,7.6759]
[1776697347609,44.17,74983.78,289.6,-0.14966,0.00016,7.68264]
[1776697348351,44.17,74983.78,289.6,-0.14966,0.00016,7.68264]
[1776697348635,44.17,74983.78,289.6,-0.14966,0.00016,7.68264]
[1776697348693,44.17,74989.93,289.6,-0.14867,0.00016,7.64932]
[1776697349774,44.17,74989.93,289.6,-0.14867,0.00016,7.64932]
[1776697351520,44.17,74992.79,289.6,-0.1482,0.00016,7.63346]
[1776697351606,44.17,74992.79,289.6,-0.1482,0.00016,7.63346]
[1776697351688,44.17,74992.79,289.6,-0.1482,0.00016,7.63346]
[1776697351977,44.16,74992.45,289.6,-0.14813,0.00016,7.62728]
[1776697352394,44.16,74992.45,289.6,-0.14813,0.00016,7.62728]
[1776697352923,44.16,74989.25,289.6,-0.14864,0.00016,7.64422]
[1776697353339,44.16,74989.25,289.6,-0.14864,0.00016,7.64422]
[1776697354110,44.16,74987.91,289.6,-0.14884,0.00016,7.65116]
[1776697354832,44.16,74988.73,289.6,-0.1487,0.00016,7.64649]
[1776697354875,44.16,74988.73,289.6,-0.1487,0.00016,7.64649]
[1776697355649,44.16,74975.89,289.6,-0.15075,0.00016,7.71517]
[1776697356779,44.16,74965.28,289.6,-0.15245,0.00016,7.772]
[1776697359461,44.15,74970.79,289.6,-0.15154,0.00016,7.74172]
[1776697361474,44.15,74964.24,289.6,-0.15259,0.00016,7.77652]
[1776697363464,44.15,74965.6,289.6,-0.15236,0.00016,7.76896]
[1776697363740,44.15,74965.6,289.6,-0.15236,0.00016,7.76896]
[1776697363734,44.15,74968.07,289.6,-0.15196,0.00016,7.75546]
[1776697364116,44.15,74968.07,289.6,-0.15196,0.00016,7.75546]
[1776697364319,44.15,74968.07,289.6,-0.15196,0.00016,7.75546]
[1776697364497,44.15,74978.58,289.6,-0.15025,0.00016,7.69859]
[1776697365369,44.15,74978.58,289.6,-0.15025,0.00016,7.69859]
[1776697365786,44.15,74978.58,289.6,-0.15025,0.00016,7.69859]
[1776697366142,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697366250,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697366381,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697366640,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697366656,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697366663,44.15,74978.6,289.6,-0.15024,0.00016,7.69816]
[1776697367521,44.14,74988.84,289.6,-0.14859,0.00016,7.64252]
[1776697368350,44.14,74988.84,289.6,-0.14859,0.00016,7.64252]
[1776697369575,44.14,74991.04,289.6,-0.14823,0.00016,7.63045]
[1776697370232,44.14,74993.05,289.6,-0.1479,0.00016,7.61942]
[1776697372410,44.14,74993.2,289.6,-0.14787,0.00016,7.61817]
[1776697373566,44.13,74980.8,289.6,-0.14983,0.00016,7.68432]
[1776697374035,44.13,74980.8,289.6,-0.14983,0.00016,7.68432]
[1776697374981,44.13,74980.7,289.6,-0.14984,0.00016,7.68455]
[1776697376833,44.13,74983.0,289.6,-0.14945,0.00016,7.67156]
[1776697378349,44.13,74984.67,289.6,-0.14918,0.00016,7.6623]
[1776697382292,44.12,74987.49,289.6,-0.1487,0.00016,7.64611]
[1776697382650,44.12,74987.49,289.6,-0.1487,0.00016,7.64611]
[1776697382720,44.12,74978.02,289.6,-0.1502,0.00016,7.69674]
[1776697383642,44.12,74967.82,289.6,-0.15184,0.00016,7.75144]
[1776697384649,44.12,74973.14,289.6,-0.15098,0.00016,7.72263]
[1776697386769,44.12,74979.8,289.6,-0.1499,0.00016,7.68651]
[1776697387991,44.12,74977.59,289.6,-0.15025,0.00016,7.69827]
[1776697388677,44.12,74976.42,289.6,-0.15043,0.00016,7.70442]
[1776697391773,44.11,74974.99,289.6,-0.15064,0.00016,7.71144]
[1776697392705,44.08,74968.52,289.6,-0.15149,0.00016,7.73955]
[1776697393138,44.08,74968.52,289.6,-0.15149,0.00016,7.73955]
[1776697393680,44.08,74968.52,289.6,-0.15149,0.00016,7.73955]
[1776697395151,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395154,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395166,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395252,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395349,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395354,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395539,44.07,74973.33,289.6,-0.15069,0.00016,7.71294]
[1776697395726,44.05,74981.99,289.6,-0.1492,0.00016,7.66302]
[1776697396733,44.04,74991.68,289.6,-0.14758,0.00016,7.60822]
[1776697396981,44.04,74991.68,289.6,-0.14758,0.00016,7.60822]
[1776697399837,44.02,74992.27,289.6,-0.14738,0.00016,7.60135]
[1776697399983,44.01,74988.6,289.6,-0.14791,0.00016,7.6193]
[1776697400775,44.0,74975.69,289.6,-0.14992,0.00016,7.68683]
[1776697403115,44.0,74972.08,289.6,-0.15048,0.00016,7.70569]
[1776697403766,44.0,74972.08,289.6,-0.15048,0.00016,7.70569]
[1776697403798,43.99,74961.64,289.6,-0.15216,0.00016,7.76166]
[1776697404321,43.99,74961.64,289.6,-0.15216,0.00016,7.76166]
[1776697405784,43.99,74964.85,289.6,-0.15163,0.00016,7.74396]
[1776697405811,43.97,74957.95,289.6,-0.15264,0.00016,7.77752]
[1776697407626,43.95,74957.91,289.6,-0.15253,0.00016,7.77366]
[1776697407769,43.95,74957.91,289.6,-0.15253,0.00016,7.77366]
[1776697407830,43.95,74957.91,289.6,-0.15253,0.00016,7.77366]
[1776697407914,43.93,74954.64,289.6,-0.15294,0.00016,7.7873]
[1776697408126,43.93,74954.64,289.6,-0.15294,0.00016,7.7873]
[1776697408359,43.93,74954.64,289.6,-0.15294,0.00016,7.7873]
[1776697408473,43.93,74954.64,289.6,-0.15294,0.00016,7.7873]
[1776697408671,43.93,74954.64,289.6,-0.15294,0.00016,7.7873]
[1776697408833,43.93,74948.1,289.6,-0.154,0.00016,7.82238]
[1776697410865,43.93,74948.1,289.6,-0.154,0.00016,7.82238]
[1776697410678,43.92,74941.64,289.6,-0.15506,0.00016,7.85717]
[1776697411840,43.92,74931.91,289.6,-0.15654,0.00017,7.90181]
[1776697413520,43.92,74929.37,289.6,-0.15697,0.00017,7.91554]
[1776697413668,43.92,74929.37,289.6,-0.15697,0.00017,7.91554]
[1776697413919,43.92,74928.95,289.6,-0.15702,0.00017,7.91733]
[1776697413987,43.92,74928.95,289.6,-0.15702,0.00017,7.91733]
[1776697414819,43.92,74923.94,289.6,-0.15785,0.00017,7.94412]
[1776697415232,43.92,74923.94,289.6,-0.15785,0.00017,7.94412]
[1776697415361,43.92,74923.94,289.6,-0.15785,0.00017,7.94412]
[1776697415495,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697415924,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697415944,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416023,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416108,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416144,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416162,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416179,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416390,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416424,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416527,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416695,43.92,74917.27,289.6,-0.15895,0.00017,7.97989]
[1776697416818,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697416957,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417035,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417249,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417303,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417542,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417758,43.91,74903.92,289.6,-0.16115,0.00017,8.0504]
[1776697417884,43.91,74868.66,289.6,-0.16718,0.00017,8.24067]
[1776697418077,43.91,74868.66,289.6,-0.16718,0.00017,8.24067]
[1776697418837,43.91,74868.66,289.6,-0.16718,0.00017,8.24067]
[1776697418885,43.91,74855.81,289.6,-0.16941,0.00017,8.30978]
[1776697419566,43.91,74855.81,289.6,-0.16941,0.00017,8.30978]
[1776697419580,43.91,74855.81,289.6,-0.16941,0.00017,8.30978]
[1776697419684,43.91,74855.81,289.6,-0.16941,0.00017,8.30978]
[1776697419830,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697420028,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697420048,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697420302,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697420362,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697420592,43.91,74853.09,289.6,-0.16988,0.00018,8.32418]
[1776697421653,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422063,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422255,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422257,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422605,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422796,43.91,74842.56,289.6,-0.17172,0.00018,8.38077]
[1776697422813,43.9,74836.32,289.6,-0.17282,0.00018,8.41417]
[1776697423634,43.9,74836.32,289.6,-0.17282,0.00018,8.41417]
[1776697423904,43.9,74819.54,289.6,-0.1758,0.00018,8.5043]
[1776697423985,43.9,74819.54,289.6,-0.1758,0.00018,8.5043]
[1776697427111,43.87,74817.57,289.6,-0.17598,0.00018,8.50937]
[1776697427283,43.87,74817.57,289.6,-0.17598,0.00018,8.50937]
[1776697427981,43.86,74818.0,289.6,-0.17583,0.00018,8.50503]
[1776697429637,43.85,74816.99,289.6,-0.17595,0.00018,8.5085]
[1776697429647,43.83,74812.15,289.6,-0.17676,0.00018,8.53255]
[1776697430366,43.83,74812.15,289.6,-0.17676,0.00018,8.53255]
[1776697431160,43.83,74810.37,289.6,-0.17707,0.00018,8.54189]
[1776697431513,43.82,74813.03,289.6,-0.17651,0.00018,8.5252]
[1776697432293,43.82,74813.03,289.6,-0.17651,0.00018,8.5252]
[1776697432565,43.82,74819.16,289.6,-0.17541,0.00018,8.49211]
[1776697432984,43.82,74819.16,289.6,-0.17541,0.00018,8.49211]
[1776697433079,43.82,74819.16,289.6,-0.17541,0.00018,8.49211]
[1776697433145,43.82,74819.16,289.6,-0.17541,0.00018,8.49211]
[1776697433609,43.82,74825.3,289.6,-0.17431,0.00018,8.45887]
[1776697435914,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697435926,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697435976,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697436017,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697436430,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697436450,43.81,74824.26,289.6,-0.17448,0.00018,8.4642]
[1776697436551,43.81,74829.68,289.6,-0.17351,0.00018,8.43486]
[1776697438203,43.81,74834.36,289.6,-0.17267,0.00018,8.40938]
[1776697439817,43.81,74850.24,289.6,-0.16986,0.00018,8.32327]
[1776697439977,43.81,74850.24,289.6,-0.16986,0.00018,8.32327]
[1776697440659,43.81,74850.24,289.6,-0.16986,0.00018,8.32327]
[1776697440913,43.81,74850.24,289.6,-0.16986,0.00018,8.32327]
[1776697440812,43.81,74857.96,289.6,-0.1685,0.00017,8.2813]
[1776697440949,43.81,74857.96,289.6,-0.1685,0.00017,8.2813]
[1776697440984,43.81,74857.96,289.6,-0.1685,0.00017,8.2813]
[1776697441629,43.81,74857.96,289.6,-0.1685,0.00017,8.2813]
[1776697441762,43.81,74857.96,289.6,-0.1685,0.00017,8.2813]
[1776697441782,43.81,74875.18,289.6,-0.16551,0.00017,8.18797]
[1776697443939,43.81,74878.09,289.6,-0.16501,0.00017,8.17236]
[1776697444175,43.81,74875.52,289.6,-0.16546,0.00017,8.1865]
[1776697445682,43.81,74875.52,289.6,-0.16546,0.00017,8.1865]
[1776697445747,43.81,74875.52,289.6,-0.16546,0.00017,8.1865]
[1776697445897,43.81,74874.01,289.6,-0.16573,0.00017,8.19488]
[1776697446049,43.81,74874.01,289.6,-0.16573,0.00017,8.19488]
[1776697446593,43.81,74875.85,289.6,-0.16541,0.00017,8.18504]
[1776697447220,43.81,74875.85,289.6,-0.16541,0.00017,8.18504]
[1776697447400,43.81,74875.85,289.6,-0.16541,0.00017,8.18504]
[1776697447691,43.81,74875.85,289.6,-0.16541,0.00017,8.18504]
[1776697447886,43.81,74876.51,289.6,-0.1653,0.00017,8.18138]
[1776697447969,43.81,74876.51,289.6,-0.1653,0.00017,8.18138]
[1776697448794,43.81,74888.83,289.6,-0.16317,0.00017,8.11446]
[1776697449240,43.81,74888.83,289.6,-0.16317,0.00017,8.11446]
[1776697449911,43.81,74901.98,289.6,-0.16093,0.00017,8.0431]
[1776697450604,43.81,74901.98,289.6,-0.16093,0.00017,8.0431]
[1776697450705,43.81,74906.44,289.6,-0.16018,0.00017,8.01887]
[1776697454917,43.8,74902.1,289.6,-0.16089,0.00017,8.04176]
[1776697454927,43.8,74902.1,289.6,-0.16089,0.00017,8.04176]
[1776697454929,43.8,74904.29,289.6,-0.16051,0.00017,8.02967]
[1776697454954,43.8,74904.29,289.6,-0.16051,0.00017,8.02967]
[1776697455251,43.8,74894.11,289.6,-0.16224,0.00017,8.0848]
[1776697458542,43.8,74896.37,289.6,-0.16185,0.00017,8.0723]
[1776697458854,43.8,74897.7,289.6,-0.16162,0.00017,8.065]
[1776697459280,43.8,74904.93,289.6,-0.16039,0.00017,8.02559]
[1776697460920,43.8,74904.93,289.6,-0.16039,0.00017,8.02559]
[1776697461680,43.8,74890.06,289.6,-0.1629,0.00017,8.10574]
[1776697462301,43.8,74880.25,289.6,-0.16457,0.00017,8.15855]
[1776697463383,43.8,74880.25,289.6,-0.16457,0.00017,8.15855]
[1776697463427,43.8,74880.25,289.6,-0.16457,0.00017,8.15855]
[1776697463900,43.8,74880.25,289.6,-0.16457,0.00017,8.15855]
[1776697463528,43.77,74881.46,289.6,-0.16425,0.00017,8.14839]
[1776697464527,43.77,74881.46,289.6,-0.16425,0.00017,8.14839]
[1776697464899,43.77,74881.46,289.6,-0.16425,0.00017,8.14839]
[1776697464882,43.77,74877.71,289.6,-0.16489,0.00017,8.16851]
[1776697464986,43.77,74877.71,289.6,-0.16489,0.00017,8.16851]
[1776697465013,43.77,74877.71,289.6,-0.16489,0.00017,8.16851]
[1776697465155,43.77,74877.71,289.6,-0.16489,0.00017,8.16851]
[1776697465430,43.77,74877.71,289.6,-0.16489,0.00017,8.16851]
[1776697465739,43.77,74863.58,289.6,-0.16733,0.00017,8.24479]
[1776697466536,43.77,74863.58,289.6,-0.16733,0.00017,8.24479]
[1776697466809,43.76,74853.21,289.6,-0.16909,0.00018,8.29927]
[1776697467614,43.76,74842.18,289.6,-0.17102,0.00018,8.35881]
[1776697468743,43.76,74842.18,289.6,-0.17102,0.00018,8.35881]
[1776697468867,43.76,74842.18,289.6,-0.17102,0.00018,8.35881]
[1776697468948,43.76,74841.77,289.6,-0.17109,0.00018,8.36087]
[1776697469541,43.76,74841.77,289.6,-0.17109,0.00018,8.36087]
[1776697470548,43.76,74844.11,289.6,-0.17068,0.00018,8.34821]
[1776697470620,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697470956,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471099,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471244,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471277,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471345,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471403,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471520,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471595,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471598,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471608,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471632,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471765,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471800,43.76,74849.09,289.6,-0.1698,0.00018,8.32129]
[1776697471856,43.76,74852.33,289.6,-0.16912,0.00018,8.29604]
[1776697472497,43.76,74852.33,289.6,-0.16912,0.00018,8.29604]
[1776697472619,43.76,74852.33,289.6,-0.16912,0.00018,8.29604]
[1776697472668,43.76,74854.34,289.6,-0.16876,0.00017,8.28494]
[1776697473388,43.76,74845.5,289.6,-0.17031,0.00018,8.33268]
[1776697474271,43.76,74845.5,289.6,-0.17031,0.00018,8.33268]
[1776697475489,43.76,74840.98,289.6,-0.1711,0.00018,8.35699]
[1776697475756,43.76,74840.98,289.6,-0.1711,0.00018,8.35699]
[1776697476884,43.76,74837.4,289.6,-0.17173,0.00018,8.37619]
[1776697476714,43.76,74829.32,289.6,-0.17316,0.00018,8.41965]
[1776697478475,43.76,74826.64,289.6,-0.17363,0.00018,8.43389]
[1776697478707,43.76,74826.64,289.6,-0.17363,0.00018,8.43389]
[1776697478874,43.76,74826.64,289.6,-0.17363,0.00018,8.43389]
[1776697478924,43.76,74826.64,289.6,-0.17363,0.00018,8.43389]
[1776697479333,43.75,74825.81,289.6,-0.17377,0.00018,8.43812]
[1776697479430,43.75,74825.81,289.6,-0.17377,0.00018,8.43812]
[1776697479740,43.75,74825.81,289.6,-0.17377,0.00018,8.43812]
[1776697479845,43.75,74825.81,289.6,-0.17377,0.00018,8.43812]
[1776697479864,43.75,74809.33,289.6,-0.17671,0.00018,8.52674]
[1776697480308,43.75,74809.33,289.6,-0.17671,0.00018,8.52674]
[1776697480562,43.75,74809.33,289.6,-0.17671,0.00018,8.52674]
[1776697480732,43.75,74809.33,289.6,-0.17671,0.00018,8.52674]
[1776697480841,43.75,74796.34,289.6,-0.17906,0.00018,8.59658]
[1776697481439,43.75,74796.34,289.6,-0.17906,0.00018,8.59658]
[1776697481545,43.75,74796.34,289.6,-0.17906,0.00018,8.59658]
[1776697481566,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482411,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482454,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482472,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482547,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482609,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482844,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482906,43.75,74790.23,289.6,-0.18018,0.00018,8.62941]
[1776697482944,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483086,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483159,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483255,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483309,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483389,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483444,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483464,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483537,43.75,74788.08,289.6,-0.18056,0.00018,8.64076]
[1776697483814,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697483981,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697484281,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697484284,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697484636,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697484646,43.75,74756.05,289.6,-0.18648,0.00019,8.81232]
[1776697484809,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485109,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485359,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485636,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485749,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485873,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485877,43.74,74761.6,289.6,-0.18539,0.00019,8.78104]
[1776697485944,43.73,74763.75,289.6,-0.18495,0.00019,8.76831]
[1776697486250,43.73,74763.75,289.6,-0.18495,0.00019,8.76831]
[1776697486321,43.73,74763.75,289.6,-0.18495,0.00019,8.76831]
[1776697486645,43.73,74763.75,289.6,-0.18495,0.00019,8.76831]
[1776697486713,43.72,74778.2,289.6,-0.1822,0.00018,8.68847]
[1776697487858,43.72,74778.2,289.6,-0.1822,0.00018,8.68847]
[1776697487883,43.71,74785.71,289.6,-0.18077,0.00018,8.64676]
[1776697488092,43.71,74785.71,289.6,-0.18077,0.00018,8.64676]
[1776697488806,43.71,74791.6,289.6,-0.17969,0.00018,8.61495]
[1776697489329,43.71,74791.6,289.6,-0.17969,0.00018,8.61495]
[1776697489530,43.71,74791.6,289.6,-0.17969,0.00018,8.61495]
[1776697489722,43.71,74791.6,289.6,-0.17969,0.00018,8.61495]
[1776697489759,43.71,74791.6,289.6,-0.17969,0.00018,8.61495]
[1776697490931,43.71,74795.14,289.6,-0.17904,0.00018,8.59567]
[1776697490945,43.71,74814.5,289.6,-0.17554,0.00018,8.4913]
[1776697491953,43.71,74823.86,289.6,-0.17385,0.00018,8.44057]
[1776697492249,43.71,74823.86,289.6,-0.17385,0.00018,8.44057]
[1776697492527,43.71,74823.86,289.6,-0.17385,0.00018,8.44057]
[1776697492537,43.71,74825.49,289.6,-0.17356,0.00018,8.43179]
[1776697495627,43.7,74826.12,289.6,-0.17343,0.00018,8.42789]
[1776697496566,43.7,74834.99,289.6,-0.17184,0.00018,8.37939]
[1776697497121,43.7,74834.99,289.6,-0.17184,0.00018,8.37939]
[1776697497573,43.7,74835.84,289.6,-0.17168,0.00018,8.37455]
[1776697499489,43.7,74832.28,289.6,-0.1723,0.00018,8.39346]
[1776697500670,43.69,74831.51,289.6,-0.17243,0.00018,8.39726]
[1776697500798,43.69,74831.51,290.6,-0.17243,0.00018,8.39726]
[1776697500827,43.69,74832.32,290.6,-0.17227,0.00018,8.39251]
[1776697501734,43.69,74832.32,290.6,-0.17227,0.00018,8.39251]
[1776697501924,43.69,74832.32,290.6,-0.17227,0.00018,8.39251]
[1776697502104,43.69,74834.91,290.6,-0.1718,0.00018,8.37825]
[1776697502878,43.69,74847.02,290.6,-0.16966,0.00018,8.3125]
[1776697503211,43.69,74847.02,290.6,-0.16966,0.00018,8.3125]
[1776697503909,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504089,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504111,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504120,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504203,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504209,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504981,43.69,74852.42,290.6,-0.16871,0.00018,8.28315]
[1776697504905,43.69,74872.29,290.6,-0.16525,0.00017,8.17534]
[1776697505580,43.69,74872.29,290.6,-0.16525,0.00017,8.17534]
[1776697505630,43.69,74891.4,290.6,-0.16196,0.00017,8.07154]
[1776697506105,43.69,74891.4,290.6,-0.16196,0.00017,8.07154]
[1776697506772,43.69,74891.4,290.6,-0.16196,0.00017,8.07154]
[1776697506872,43.69,74896.63,290.6,-0.16107,0.00017,8.04309]
[1776697508821,43.69,74890.6,290.6,-0.16209,0.00017,8.07547]
[1776697509236,43.69,74890.6,290.6,-0.16209,0.00017,8.07547]
[1776697509658,43.68,74885.0,290.6,-0.16304,0.00017,8.10567]
[1776697510362,43.68,74885.0,290.6,-0.16304,0.00017,8.10567]
[1776697510428,43.68,74885.0,290.6,-0.16304,0.00017,8.10567]
[1776697511326,43.68,74884.03,290.6,-0.1632,0.00017,8.11069]
[1776697511725,43.68,74884.03,290.6,-0.1632,0.00017,8.11069]
[1776697514304,43.68,74881.57,290.6,-0.1636,0.00017,8.12358]
[1776697515879,43.68,74885.42,290.6,-0.16294,0.00017,8.10252]
[1776697515912,43.68,74885.42,290.6,-0.16294,0.00017,8.10252]
[1776697515990,43.68,74885.42,290.6,-0.16294,0.00017,8.10252]
[1776697515958,43.68,74893.84,290.6,-0.1615,0.00017,8.05667]
[1776697516606,43.68,74893.84,290.6,-0.1615,0.00017,8.05667]
[1776697516645,43.68,74893.84,290.6,-0.1615,0.00017,8.05667]
[1776697516839,43.68,74893.84,290.6,-0.1615,0.00017,8.05667]
[1776697516875,43.68,74907.61,290.6,-0.15916,0.00017,7.9818]
[1776697517345,43.68,74907.61,290.6,-0.15916,0.00017,7.9818]
[1776697518294,43.68,74910.8,290.6,-0.15862,0.00017,7.96417]
[1776697518298,43.68,74910.8,290.6,-0.15862,0.00017,7.96417]
[1776697518314,43.68,74910.8,290.6,-0.15862,0.00017,7.96417]
[1776697518338,43.68,74910.8,290.6,-0.15862,0.00017,7.96417]
[1776697518500,43.68,74910.8,290.6,-0.15862,0.00017,7.96417]
[1776697518722,43.68,74896.48,290.6,-0.16103,0.00017,8.04169]
[1776697519396,43.68,74896.48,290.6,-0.16103,0.00017,8.04169]
[1776697519762,43.68,74888.55,290.6,-0.16238,0.00017,8.08471]
[1776697520630,43.68,74888.55,290.6,-0.16238,0.00017,8.08471]
[1776697520973,43.68,74888.55,290.6,-0.16238,0.00017,8.08471]
[1776697521885,43.67,74887.33,290.6,-0.16258,0.00017,8.09123]
[1776697522379,43.67,74887.86,290.6,-0.16249,0.00017,8.08824]
[1776697522443,43.67,74887.86,290.6,-0.16249,0.00017,8.08824]
[1776697522703,43.67,74887.86,290.6,-0.16249,0.00017,8.08824]
[1776697523221,43.67,74892.0,290.6,-0.16178,0.00017,8.06565]
[1776697524009,43.67,74892.0,290.6,-0.16178,0.00017,8.06565]
[1776697523945,43.67,74912.72,290.6,-0.15827,0.00017,7.953]
[1776697524060,43.67,74912.72,290.6,-0.15827,0.00017,7.953]
[1776697524834,43.67,74902.16,290.6,-0.16005,0.00017,8.01028]
[1776697525490,43.67,74902.16,290.6,-0.16005,0.00017,8.01028]
[1776697525493,43.67,74902.16,290.6,-0.16005,0.00017,8.01028]
[1776697525836,43.67,74902.16,290.6,-0.16005,0.00017,8.01028]
[1776697527423,43.67,74905.43,290.6,-0.15948,0.00017,7.99216]
[1776697527446,43.67,74905.43,290.6,-0.15948,0.00017,7.99216]
[1776697527808,43.67,74912.59,290.6,-0.15827,0.00017,7.9531]
[1776697528717,43.67,74912.59,290.6,-0.15827,0.00017,7.9531]
[1776697528832,43.67,74912.59,290.6,-0.15827,0.00017,7.9531]
[1776697530838,43.67,74911.8,290.6,-0.15839,0.00017,7.95688]
[1776697530840,43.67,74911.8,290.6,-0.15839,0.00017,7.95688]
[1776697530862,43.67,74904.57,290.6,-0.1596,0.00017,7.9959]
[1776697532045,43.66,74903.07,290.6,-0.15973,0.00017,7.99596]
[1776697533052,43.66,74903.07,290.6,-0.15973,0.00017,7.99596]
[1776697533152,43.66,74900.7,290.6,-0.16012,0.00017,8.00851]
[1776697533163,43.66,74900.7,290.6,-0.16012,0.00017,8.00851]
[1776697533244,43.66,74900.7,290.6,-0.16012,0.00017,8.00851]
[1776697533260,43.66,74900.7,290.6,-0.16012,0.00017,8.00851]
[1776697533992,43.66,74900.7,290.6,-0.16012,0.00017,8.00851]
[1776697533959,43.66,74886.43,290.6,-0.16254,0.00017,8.08572]
[1776697534461,43.66,74886.43,290.6,-0.16254,0.00017,8.08572]
[1776697534857,43.66,74868.57,290.6,-0.16561,0.00017,8.18261]
[1776697535843,43.66,74868.57,290.6,-0.16561,0.00017,8.18261]
[1776697539501,43.65,74867.41,290.6,-0.16579,0.00017,8.18817]
[1776697540901,43.65,74860.69,290.6,-0.16694,0.00017,8.2242]
[1776697542273,43.64,74861.41,290.6,-0.16673,0.00017,8.21738]
[1776697544131,43.62,74867.19,290.6,-0.16563,0.00017,8.18291]
[1776697544156,43.62,74867.19,290.6,-0.16563,0.00017,8.18291]
[1776697544927,43.62,74872.32,290.6,-0.16473,0.00017,8.1548]
[1776697549962,43.61,74870.4,290.6,-0.16503,0.00017,8.16422]
[1776697553030,43.61,74872.89,290.6,-0.16459,0.00017,8.15024]
[1776697553424,43.61,74874.16,290.6,-0.16436,0.00017,8.14313]
[1776697553963,43.61,74874.16,290.6,-0.16436,0.00017,8.14313]
[1776697553985,43.61,74874.16,290.6,-0.16436,0.00017,8.14313]
[1776697554028,43.61,74874.16,290.6,-0.16436,0.00017,8.14313]
[1776697554050,43.61,74874.16,290.6,-0.16436,0.00017,8.14313]
[1776697553993,43.61,74880.77,290.6,-0.16322,0.00017,8.107]
[1776697554458,43.61,74880.77,290.6,-0.16322,0.00017,8.107]
[1776697554471,43.61,74880.77,290.6,-0.16322,0.00017,8.107]
[1776697554586,43.61,74880.77,290.6,-0.16322,0.00017,8.107]
[1776697555000,43.6,74849.15,290.6,-0.16871,0.00018,8.27869]
[1776697555287,43.6,74849.15,290.6,-0.16871,0.00018,8.27869]
[1776697556012,43.6,74847.27,290.6,-0.16903,0.00018,8.28854]
[1776697556718,43.6,74847.27,290.6,-0.16903,0.00018,8.28854]
[1776697558896,43.6,74845.65,290.6,-0.1693,0.00018,8.29689]
[1776697559701,43.6,74845.76,290.6,-0.16927,0.00018,8.29606]
[1776697559913,43.6,74845.76,290.6,-0.16927,0.00018,8.29606]
[1776697560037,43.6,74851.36,290.6,-0.16828,0.00018,8.26542]
[1776697560575,43.6,74851.36,290.6,-0.16828,0.00018,8.26542]
[1776697560901,43.6,74851.36,290.6,-0.16828,0.00018,8.26542]
[1776697560927,43.6,74851.36,290.6,-0.16828,0.00018,8.26542]
[1776697561044,43.6,74856.84,290.6,-0.16731,0.00017,8.23531]
[1776697562052,43.59,74863.22,290.6,-0.16619,0.00017,8.20032]
[1776697564901,43.59,74867.59,290.6,-0.16541,0.00017,8.17606]
[1776697564985,43.59,74867.59,290.6,-0.16541,0.00017,8.17606]
[1776697565075,43.59,74875.89,290.6,-0.16397,0.00017,8.13068]
[1776697565398,43.59,74875.89,290.6,-0.16397,0.00017,8.13068]
[1776697565423,43.59,74875.89,290.6,-0.16397,0.00017,8.13068]
[1776697565460,43.59,74875.89,290.6,-0.16397,0.00017,8.13068]
[1776697565517,43.59,74875.89,290.6,-0.16397,0.00017,8.13068]
[1776697566081,43.59,74882.3,290.6,-0.16286,0.00017,8.09563]
[1776697566696,43.59,74882.3,290.6,-0.16286,0.00017,8.09563]
[1776697566713,43.59,74882.3,290.6,-0.16286,0.00017,8.09563]
[1776697567089,43.59,74882.02,290.6,-0.1629,0.00017,8.09702]
[1776697567459,43.59,74882.02,290.6,-0.1629,0.00017,8.09702]
[1776697568096,43.59,74881.6,290.6,-0.16297,0.00017,8.09902]
[1776697571840,43.58,74882.04,290.6,-0.16288,0.00017,8.09637]
[1776697571982,43.58,74882.04,290.6,-0.16288,0.00017,8.09637]
[1776697572090,43.58,74882.04,290.6,-0.16288,0.00017,8.09637]
[1776697572238,43.58,74881.2,290.6,-0.16302,0.00017,8.10069]
[1776697572353,43.58,74881.2,290.6,-0.16302,0.00017,8.10069]
[1776697572396,43.58,74881.2,290.6,-0.16302,0.00017,8.10069]
[1776697572669,43.58,74881.2,290.6,-0.16302,0.00017,8.10069]
[1776697572994,43.58,74881.2,290.6,-0.16302,0.00017,8.10069]
[1776697573056,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697573175,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697573414,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697573474,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697573636,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697573713,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697574006,43.58,74876.04,290.6,-0.16391,0.00017,8.12876]
[1776697574037,43.58,74845.02,290.6,-0.1693,0.00018,8.29703]
[1776697574523,43.58,74845.02,290.6,-0.1693,0.00018,8.29703]
[1776697574624,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697575153,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697575614,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697575708,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697575728,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697576049,43.58,74834.75,290.6,-0.17111,0.00018,8.35264]
[1776697576098,43.58,74836.84,290.6,-0.17074,0.00018,8.34117]
[1776697576940,43.58,74836.84,290.6,-0.17074,0.00018,8.34117]
[1776697576951,43.58,74836.84,290.6,-0.17074,0.00018,8.34117]
[1776697576953,43.58,74836.84,290.6,-0.17074,0.00018,8.34117]
[1776697576990,43.58,74841.97,290.6,-0.16983,0.00018,8.31336]
[1776697577544,43.58,74841.97,290.6,-0.16983,0.00018,8.31336]
[1776697577563,43.58,74841.97,290.6,-0.16983,0.00018,8.31336]
[1776697577878,43.58,74849.37,290.6,-0.16852,0.00018,8.27298]
[1776697578874,43.58,74849.37,290.6,-0.16852,0.00018,8.27298]
[1776697579125,43.58,74853.18,290.6,-0.16785,0.00018,8.25211]
[1776697579922,43.58,74853.18,290.6,-0.16785,0.00018,8.25211]
[1776697579934,43.58,74853.18,290.6,-0.16785,0.00018,8.25211]
[1776697581792,43.58,74850.62,290.6,-0.16829,0.00018,8.26568]
[1776697581880,43.58,74850.62,290.6,-0.16829,0.00018,8.26568]
[1776697581903,43.58,74850.62,290.6,-0.16829,0.00018,8.26568]
[1776697582052,43.58,74850.62,290.6,-0.16829,0.00018,8.26568]
[1776697582078,43.57,74853.14,290.6,-0.16783,0.00018,8.25134]
[1776697582172,43.57,74853.14,290.6,-0.16783,0.00018,8.25134]
[1776697582430,43.57,74853.14,290.6,-0.16783,0.00018,8.25134]
[1776697582682,43.57,74842.07,290.6,-0.16977,0.00018,8.31133]
[1776697583343,43.57,74842.07,290.6,-0.16977,0.00018,8.31133]
[1776697583636,43.57,74842.07,290.6,-0.16977,0.00018,8.31133]
[1776697583691,43.57,74830.43,290.6,-0.17183,0.00018,8.37452]
[1776697584797,43.57,74825.54,290.6,-0.17269,0.00018,8.40069]
[1776697587057,43.57,74828.19,290.6,-0.17221,0.00018,8.38614]
[1776697587082,43.57,74837.64,290.6,-0.17053,0.00018,8.33474]
[1776697589659,43.57,74841.28,290.6,-0.16988,0.00018,8.31478]
[1776697590821,43.56,74842.3,290.6,-0.16969,0.00018,8.30888]
[1776697590902,43.56,74845.6,290.6,-0.1691,0.00018,8.2908]
[1776697592198,43.56,74842.0,290.6,-0.16961,0.00018,8.30227]
[1776697592313,43.56,74842.0,290.6,-0.16961,0.00018,8.30227]
[1776697594269,43.56,74835.96,290.6,-0.17067,0.00018,8.33484]
[1776697594792,43.56,74835.96,290.6,-0.17067,0.00018,8.33484]
[1776697595095,43.56,74835.96,290.6,-0.17067,0.00018,8.33484]
[1776697595307,43.56,74831.63,290.6,-0.17142,0.00018,8.35784]
[1776697596738,43.56,74831.63,290.6,-0.17142,0.00018,8.35784]
[1776697602521,43.55,74825.9,290.6,-0.17242,0.00018,8.38805]
[1776697602542,43.55,74825.9,290.6,-0.17242,0.00018,8.38805]
[1776697603369,43.55,74831.86,290.6,-0.17134,0.00018,8.35538]
[1776697608406,43.55,74836.33,290.6,-0.17053,0.00018,8.33037]
[1776697609501,43.55,74836.33,290.6,-0.17053,0.00018,8.33037]
[1776697609524,43.55,74836.33,290.6,-0.17053,0.00018,8.33037]
[1776697609733,43.55,74836.33,290.6,-0.17053,0.00018,8.33037]
[1776697609876,43.54,74838.14,290.6,-0.1702,0.00018,8.32033]
[1776697610161,43.54,74838.14,290.6,-0.1702,0.00018,8.32033]
[1776697610687,43.54,74838.14,290.6,-0.1702,0.00018,8.32033]
[1776697610832,43.54,74838.14,290.6,-0.1702,0.00018,8.32033]
[1776697610893,43.54,74841.98,290.6,-0.16951,0.00018,8.29924]
[1776697611744,43.54,74841.98,290.6,-0.16951,0.00018,8.29924]
[1776697612319,43.54,74843.46,290.6,-0.16924,0.00018,8.29084]
[1776697612755,43.54,74843.46,290.6,-0.16924,0.00018,8.29084]
[1776697612865,43.54,74843.46,290.6,-0.16924,0.00018,8.29084]
[1776697613187,43.54,74846.14,290.6,-0.16876,0.00018,8.27593]
[1776697613217,43.54,74846.14,290.6,-0.16876,0.00018,8.27593]
[1776697613305,43.54,74846.14,290.6,-0.16876,0.00018,8.27593]
[1776697613458,43.54,74861.37,290.6,-0.16609,0.00017,8.19307]
[1776697615133,43.54,74869.57,290.6,-0.16465,0.00017,8.14787]
[1776697616114,43.54,74869.57,290.6,-0.16465,0.00017,8.14787]
[1776697616115,43.54,74869.57,290.6,-0.16465,0.00017,8.14787]
[1776697616746,43.54,74869.03,290.6,-0.16474,0.00017,8.15081]
[1776697618403,43.53,74865.36,290.6,-0.16537,0.00017,8.17047]
[1776697618404,43.53,74865.36,290.6,-0.16537,0.00017,8.17047]
[1776697619530,43.53,74864.86,290.6,-0.16545,0.00017,8.173]
[1776697619559,43.53,74864.86,290.6,-0.16545,0.00017,8.173]
[1776697619680,43.53,74864.86,290.6,-0.16545,0.00017,8.173]
[1776697619905,43.53,74864.86,290.6,-0.16545,0.00017,8.173]
[1776697619995,43.53,74864.86,290.6,-0.16545,0.00017,8.173]
[1776697620799,43.53,74881.12,290.6,-0.16262,0.00017,8.08385]
[1776697621909,43.53,74881.12,290.6,-0.16262,0.00017,8.08385]
[1776697621977,43.53,74887.47,290.6,-0.16153,0.00017,8.04916]
[1776697623158,43.53,74877.3,290.6,-0.16328,0.00017,8.10455]
[1776697623303,43.53,74877.3,290.6,-0.16328,0.00017,8.10455]
[1776697623360,43.53,74877.3,290.6,-0.16328,0.00017,8.10455]
[1776697623372,43.53,74877.3,290.6,-0.16328,0.00017,8.10455]
[1776697623917,43.53,74867.02,290.6,-0.16505,0.00017,8.16044]
[1776697624982,43.53,74867.02,290.6,-0.16505,0.00017,8.16044]
[1776697625082,43.53,74858.85,290.6,-0.16647,0.00017,8.20475]
[1776697626706,43.53,74855.22,290.6,-0.1671,0.00017,8.22451]
[1776697626785,43.53,74855.22,290.6,-0.1671,0.00017,8.22451]
[1776697626844,43.53,74855.22,290.6,-0.1671,0.00017,8.22451]
[1776697626880,43.53,74855.22,290.6,-0.1671,0.00017,8.22451]
[1776697627156,43.52,74854.03,290.6,-0.16729,0.00018,8.23049]
[1776697627785,43.52,74848.16,290.6,-0.16832,0.00018,8.26218]
[1776697628558,43.52,74862.23,290.6,-0.16585,0.00017,8.18531]
[1776697633594,43.52,74861.04,290.6,-0.16602,0.00017,8.19083]
[1776697634756,43.52,74861.04,290.6,-0.16602,0.00017,8.19083]
[1776697635007,43.52,74861.04,290.6,-0.16602,0.00017,8.19083]
[1776697635060,43.51,74859.22,290.6,-0.16633,0.00017,8.20054]
[1776697635616,43.51,74859.22,290.6,-0.16633,0.00017,8.20054]
[1776697635943,43.51,74859.22,290.6,-0.16633,0.00017,8.20054]
[1776697636108,43.51,74859.22,290.6,-0.16633,0.00017,8.20054]
[1776697636146,43.51,74849.57,290.6,-0.16803,0.00018,8.25314]
[1776697636306,43.51,74849.57,290.6,-0.16803,0.00018,8.25314]
[1776697637178,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637447,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637472,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637589,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637710,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637774,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697637927,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697638006,43.51,74840.62,290.6,-0.1696,0.00018,8.30184]
[1776697638177,43.51,74829.75,290.6,-0.17153,0.00018,8.36088]
[1776697638239,43.51,74829.75,290.6,-0.17153,0.00018,8.36088]
[1776697638424,43.51,74829.75,290.6,-0.17153,0.00018,8.36088]
[1776697638504,43.51,74829.75,290.6,-0.17153,0.00018,8.36088]
[1776697638561,43.51,74829.75,290.6,-0.17153,0.00018,8.36088]
[1776697638764,43.51,74808.88,290.6,-0.17527,0.00018,8.47418]
[1776697639991,43.51,74808.88,290.6,-0.17527,0.00018,8.47418]
[1776697641131,43.51,74806.8,290.6,-0.17564,0.00018,8.48533]
[1776697641097,43.51,74798.66,290.6,-0.17711,0.00018,8.52929]
[1776697641487,43.51,74798.66,290.6,-0.17711,0.00018,8.52929]
[1776697641829,43.51,74798.66,290.6,-0.17711,0.00018,8.52929]
[1776697641985,43.51,74798.66,290.6,-0.17711,0.00018,8.52929]
[1776697642143,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642213,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642231,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642231,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642273,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642614,43.51,74801.11,290.6,-0.17666,0.00018,8.51581]
[1776697642936,43.51,74810.67,290.6,-0.17492,0.00018,8.46366]
[1776697644189,43.51,74810.67,290.6,-0.17492,0.00018,8.46366]
[1776697644256,43.51,74813.21,290.6,-0.17446,0.00018,8.44961]
[1776697644985,43.51,74813.21,290.6,-0.17446,0.00018,8.44961]
[1776697645072,43.51,74803.91,290.6,-0.17613,0.00018,8.4998]
[1776697646194,43.5,74797.93,290.6,-0.1772,0.00018,8.5319]
[1776697647550,43.5,74796.43,290.6,-0.17746,0.00018,8.53968]
[1776697647727,43.5,74796.43,290.6,-0.17746,0.00018,8.53968]
[1776697647801,43.5,74796.43,290.6,-0.17746,0.00018,8.53968]
[1776697647852,43.5,74795.2,290.6,-0.17768,0.00018,8.54598]
[1776697648627,43.5,74795.2,290.6,-0.17768,0.00018,8.54598]
[1776697648851,43.5,74795.2,290.6,-0.17768,0.00018,8.54598]
[1776697648880,43.5,74795.2,290.6,-0.17768,0.00018,8.54598]
[1776697648928,43.5,74790.66,290.6,-0.1785,0.00018,8.57035]
[1776697650314,43.5,74792.07,290.6,-0.17823,0.00018,8.56233]
[1776697650933,43.5,74792.07,290.6,-0.17823,0.00018,8.56233]
[1776697651467,43.49,74796.17,290.6,-0.17747,0.00018,8.53975]
[1776697651677,43.49,74796.17,290.6,-0.17747,0.00018,8.53975]
[1776697651694,43.49,74796.17,290.6,-0.17747,0.00018,8.53975]
[1776697651730,43.49,74789.69,290.6,-0.17852,0.00018,8.56674]
[1776697652725,43.49,74789.69,290.6,-0.17852,0.00018,8.56674]
[1776697653033,43.49,74782.42,290.6,-0.17985,0.00018,8.60598]
[1776697654049,43.49,74782.42,290.6,-0.17985,0.00018,8.60598]
[1776697654240,43.49,74780.17,290.6,-0.18026,0.00018,8.618]
[1776697654260,43.49,74780.17,290.6,-0.18026,0.00018,8.618]
[1776697654967,43.49,74771.49,290.6,-0.18186,0.00019,8.66474]
[1776697659969,43.48,74771.09,290.6,-0.1819,0.00019,8.666]
[1776697659994,43.48,74771.09,290.6,-0.1819,0.00019,8.666]
[1776697660099,43.48,74763.08,290.6,-0.18338,0.00019,8.70902]
[1776697660430,43.48,74763.08,290.6,-0.18338,0.00019,8.70902]
[1776697661027,43.48,74763.08,290.6,-0.18338,0.00019,8.70902]
[1776697661083,43.48,74748.24,290.6,-0.18615,0.00019,8.7887]
[1776697661494,43.48,74748.24,290.6,-0.18615,0.00019,8.7887]
[1776697661802,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662310,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662332,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662359,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662524,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662562,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697662676,43.46,74749.53,290.6,-0.18578,0.00019,8.77815]
[1776697663195,43.45,74741.37,290.6,-0.18729,0.00019,8.82131]
[1776697663562,43.45,74741.37,290.6,-0.18729,0.00019,8.82131]
[1776697663969,43.45,74741.37,290.6,-0.18729,0.00019,8.82131]
[1776697664024,43.45,74736.35,290.6,-0.1882,0.00019,8.84704]
[1776697664953,43.45,74736.35,290.6,-0.1882,0.00019,8.84704]
[1776697666256,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697666592,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697666832,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697666901,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697666967,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697666969,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697667013,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697667136,43.43,74738.78,290.6,-0.18764,0.00019,8.83105]
[1776697667194,43.43,74754.13,290.6,-0.18474,0.00019,8.74821]
[1776697667363,43.43,74754.13,290.6,-0.18474,0.00019,8.74821]
[1776697668064,43.42,74769.67,290.6,-0.18184,0.00019,8.66409]
[1776697668785,43.42,74769.67,290.6,-0.18184,0.00019,8.66409]
[1776697669104,43.42,74776.36,290.6,-0.1806,0.00018,8.62782]
[1776697671903,43.42,74772.69,290.6,-0.18128,0.00018,8.64762]
[1776697672004,43.42,74769.65,290.6,-0.18184,0.00019,8.66401]
[1776697673765,43.42,74769.61,290.6,-0.18184,0.00019,8.66401]
[1776697673782,43.42,74769.61,290.6,-0.18184,0.00019,8.66401]
[1776697673860,43.42,74769.61,290.6,-0.18184,0.00019,8.66401]
[1776697673891,43.42,74769.61,290.6,-0.18184,0.00019,8.66401]
[1776697674138,43.42,74777.36,290.6,-0.1804,0.00018,8.62185]
[1776697674442,43.42,74777.36,290.6,-0.1804,0.00018,8.62185]
[1776697674521,43.42,74777.36,290.6,-0.1804,0.00018,8.62185]
[1776697675073,43.42,74777.36,290.6,-0.1804,0.00018,8.62185]
[1776697675208,43.42,74795.11,290.6,-0.17714,0.00018,8.52545]
[1776697675829,43.42,74795.11,290.6,-0.17714,0.00018,8.52545]
[1776697675912,43.42,74798.15,290.6,-0.17657,0.00018,8.50862]
[1776697676363,43.42,74798.15,290.6,-0.17657,0.00018,8.50862]
[1776697677051,43.42,74798.15,290.6,-0.17657,0.00018,8.50862]
[1776697677147,43.42,74790.48,290.6,-0.17797,0.00018,8.55008]
[1776697679575,43.41,74788.18,290.6,-0.17837,0.00018,8.5621]
[1776697679720,43.41,74788.18,290.6,-0.17837,0.00018,8.5621]
[1776697679768,43.41,74788.18,290.6,-0.17837,0.00018,8.5621]
[1776697680275,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680297,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680340,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680463,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680486,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680561,43.41,74792.78,290.6,-0.17752,0.00018,8.53691]
[1776697680947,43.41,74807.71,290.6,-0.1748,0.00018,8.45545]
[1776697681501,43.41,74807.71,290.6,-0.1748,0.00018,8.45545]
[1776697681521,43.41,74807.71,290.6,-0.1748,0.00018,8.45545]
[1776697681981,43.41,74807.71,290.6,-0.1748,0.00018,8.45545]
[1776697682221,43.41,74817.7,290.6,-0.17299,0.00018,8.40085]
[1776697682520,43.41,74817.7,290.6,-0.17299,0.00018,8.40085]
[1776697682917,43.41,74817.7,290.6,-0.17299,0.00018,8.40085]
[1776697683124,43.41,74817.7,290.6,-0.17299,0.00018,8.40085]
[1776697683172,43.41,74826.89,290.6,-0.17134,0.00018,8.35063]
[1776697684102,43.41,74826.89,290.6,-0.17134,0.00018,8.35063]
[1776697684192,43.41,74835.78,290.6,-0.16975,0.00018,8.3019]
[1776697684711,43.41,74835.78,290.6,-0.16975,0.00018,8.3019]
[1776697684727,43.41,74835.78,290.6,-0.16975,0.00018,8.3019]
[1776697684785,43.41,74835.78,290.6,-0.16975,0.00018,8.3019]
[1776697684995,43.41,74835.78,290.6,-0.16975,0.00018,8.3019]
[1776697685245,43.4,74842.73,290.6,-0.16852,0.00018,8.26379]
[1776697685563,43.4,74842.73,290.6,-0.16852,0.00018,8.26379]
[1776697686248,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686297,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686616,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686696,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686752,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686885,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697686945,43.4,74856.92,290.6,-0.16602,0.00017,8.18618]
[1776697687210,43.4,74862.4,290.6,-0.16506,0.00017,8.15619]
[1776697687927,43.4,74862.4,290.6,-0.16506,0.00017,8.15619]
[1776697688006,43.4,74867.34,290.6,-0.16419,0.00017,8.12901]
[1776697689129,43.4,74867.34,290.6,-0.16419,0.00017,8.12901]
[1776697689162,43.4,74861.75,290.6,-0.16516,0.00017,8.15924]
[1776697689276,43.4,74861.75,290.6,-0.16516,0.00017,8.15924]
[1776697689283,43.4,74861.75,290.6,-0.16516,0.00017,8.15924]
[1776697689521,43.4,74861.75,290.6,-0.16516,0.00017,8.15924]
[1776697690131,43.4,74853.06,290.6,-0.16667,0.00018,8.20651]
[1776697690362,43.4,74853.06,290.6,-0.16667,0.00018,8.20651]
[1776697691533,43.4,74853.21,290.6,-0.16664,0.00018,8.20545]
[1776697693662,43.4,74853.73,290.6,-0.16653,0.00018,8.20214]
[1776697695121,43.39,74851.89,290.6,-0.16685,0.00018,8.21195]
[1776697695215,43.39,74851.89,290.6,-0.16685,0.00018,8.21195]
[1776697695237,43.39,74851.89,290.6,-0.16685,0.00018,8.21195]
[1776697695328,43.39,74848.47,290.6,-0.16744,0.00018,8.23037]
[1776697696200,43.39,74835.53,290.6,-0.16972,0.00018,8.30085]
[1776697696337,43.39,74835.53,290.6,-0.16972,0.00018,8.30085]
[1776697697076,43.39,74825.59,290.6,-0.17149,0.00018,8.35496]
[1776697699091,43.39,74832.3,290.6,-0.17028,0.00018,8.31813]
[1776697700098,43.39,74838.22,290.6,-0.16923,0.00018,8.28574]
[1776697700756,43.39,74838.22,290.6,-0.16923,0.00018,8.28574]
[1776697701195,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701398,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701408,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701438,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701661,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701699,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701888,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697701988,43.39,74843.1,290.6,-0.16836,0.00018,8.25906]
[1776697702236,43.39,74844.47,290.6,-0.16811,0.00018,8.25128]
[1776697703015,43.39,74844.47,290.6,-0.16811,0.00018,8.25128]
[1776697703491,43.39,74847.72,290.6,-0.16753,0.00018,8.23324]
[1776697705728,43.38,74846.61,290.6,-0.16771,0.00018,8.23876]
[1776697706064,43.38,74846.61,290.6,-0.16771,0.00018,8.23876]
[1776697706140,43.38,74845.39,290.6,-0.16792,0.00018,8.24514]
[1776697711175,43.38,74844.9,290.6,-0.16786,0.00018,8.23938]
[1776697712576,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697712589,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697712611,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697712797,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697713005,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697713024,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697713095,43.38,74847.92,290.6,-0.16733,0.00018,8.22276]
[1776697713192,43.38,74863.69,290.6,-0.16457,0.00017,8.1365]
[1776697713782,43.38,74863.69,290.6,-0.16457,0.00017,8.1365]
[1776697713791,43.38,74863.69,290.6,-0.16457,0.00017,8.1365]
[1776697714048,43.38,74863.69,290.6,-0.16457,0.00017,8.1365]
[1776697714199,43.37,74880.05,290.6,-0.16173,0.00017,8.04689]
[1776697717915,43.37,74882.26,290.6,-0.16135,0.00017,8.03476]
[1776697720544,43.37,74878.74,290.6,-0.16195,0.00017,8.05398]
[1776697720563,43.37,74878.74,290.6,-0.16195,0.00017,8.05398]
[1776697720585,43.37,74878.74,290.6,-0.16195,0.00017,8.05398]
[1776697720662,43.37,74878.74,290.6,-0.16195,0.00017,8.05398]
[1776697720757,43.37,74878.74,290.6,-0.16195,0.00017,8.05398]
[1776697721265,43.37,74861.24,290.6,-0.16499,0.00017,8.14965]
[1776697721331,43.37,74861.24,290.6,-0.16499,0.00017,8.14965]
[1776697721772,43.37,74861.24,290.6,-0.16499,0.00017,8.14965]
[1776697722785,43.37,74856.42,290.6,-0.16582,0.00017,8.17585]
[1776697722815,43.37,74856.42,290.6,-0.16582,0.00017,8.17585]
[1776697722817,43.37,74856.42,290.6,-0.16582,0.00017,8.17585]
[1776697722958,43.37,74856.42,290.6,-0.16582,0.00017,8.17585]
[1776697723068,43.37,74856.42,290.6,-0.16582,0.00017,8.17585]
[1776697723286,43.37,74847.05,290.6,-0.16746,0.00018,8.22686]
[1776697725535,43.37,74844.85,290.6,-0.16784,0.00018,8.23865]
[1776697725539,43.37,74844.85,290.6,-0.16784,0.00018,8.23865]
[1776697726300,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697726307,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697726374,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697727163,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697727188,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697727202,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697727259,43.37,74851.02,290.6,-0.16675,0.00018,8.20468]
[1776697727644,43.37,74851.02,290.6,-0.16674,0.00018,8.20446]
[1776697728290,43.37,74865.43,290.6,-0.16422,0.00017,8.12557]
[1776697729244,43.37,74875.24,290.6,-0.16252,0.00017,8.07187]
[1776697730490,43.37,74875.78,290.6,-0.16242,0.00017,8.06887]
[1776697732314,43.37,74859.43,290.6,-0.16525,0.00017,8.15806]
[1776697732319,43.37,74859.43,290.6,-0.16525,0.00017,8.15806]
[1776697732488,43.37,74859.43,290.6,-0.16525,0.00017,8.15806]
[1776697732537,43.37,74859.43,290.6,-0.16525,0.00017,8.15806]
[1776697732635,43.37,74859.43,290.6,-0.16525,0.00017,8.15806]
[1776697733984,43.36,74851.11,290.6,-0.1667,0.00018,8.20314]
[1776697734333,43.36,74851.11,290.6,-0.1667,0.00018,8.20314]
[1776697734591,43.36,74851.11,290.6,-0.1667,0.00018,8.20314]
[1776697735225,43.36,74851.11,290.6,-0.1667,0.00018,8.20314]
[1776697735365,43.36,74858.67,290.6,-0.16537,0.00017,8.1616]
[1776697736748,43.36,74858.67,290.6,-0.16537,0.00017,8.1616]
[1776697738936,43.36,74862.02,290.6,-0.16477,0.00017,8.1428]
[1776697739779,43.36,74861.46,290.6,-0.16486,0.00017,8.14571]
[1776697741242,43.36,74863.83,290.6,-0.16444,0.00017,8.13261]
[1776697741464,43.36,74865.25,290.6,-0.16419,0.00017,8.12472]
[1776697742028,43.36,74858.08,290.6,-0.16544,0.00017,8.16391]
[1776697745327,43.36,74847.7,290.6,-0.16726,0.00018,8.22044]
[1776697745871,43.36,74847.7,290.6,-0.16726,0.00018,8.22044]
[1776697746220,43.36,74844.27,290.6,-0.16786,0.00018,8.23906]
[1776697746991,43.36,74844.27,290.6,-0.16786,0.00018,8.23906]
[1776697747172,43.36,74844.27,290.6,-0.16786,0.00018,8.23906]
[1776697747228,43.36,74846.04,290.6,-0.16755,0.00018,8.22943]
[1776697747658,43.36,74846.04,290.6,-0.16755,0.00018,8.22943]
[1776697748029,43.36,74846.04,290.6,-0.16755,0.00018,8.22943]
[1776697748334,43.35,74849.01,290.6,-0.16702,0.00018,8.21312]
[1776697748336,43.35,74849.01,290.6,-0.16702,0.00018,8.21312]
[1776697748905,43.35,74849.01,290.6,-0.16702,0.00018,8.21312]
[1776697749258,43.35,74850.2,290.6,-0.16681,0.00018,8.20653]
[1776697750240,43.35,74844.87,290.6,-0.16775,0.00018,8.2357]
[1776697750982,43.35,74836.81,290.6,-0.16917,0.00018,8.27971]
[1776697752183,43.35,74830.18,290.6,-0.17035,0.00018,8.31584]
[1776697756065,43.35,74835.76,290.6,-0.16935,0.00018,8.28522]
[1776697757521,43.35,74842.68,290.6,-0.16813,0.00018,8.24744]
[1776697758878,43.35,74842.68,290.6,-0.16813,0.00018,8.24744]
[1776697759331,43.35,74842.68,290.6,-0.16813,0.00018,8.24744]
[1776697759289,43.35,74842.38,290.6,-0.16818,0.00018,8.24914]
[1776697759390,43.35,74842.38,290.6,-0.16818,0.00018,8.24914]
[1776697759535,43.35,74849.62,290.6,-0.16691,0.00018,8.20958]
[1776697761870,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697761914,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697762084,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697762104,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697762196,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697762208,43.35,74851.4,290.6,-0.16659,0.00018,8.19977]
[1776697762283,43.35,74852.25,290.6,-0.16644,0.00018,8.195]
[1776697764262,43.35,74854.66,290.6,-0.16602,0.00018,8.18182]
[1776697764365,43.35,74854.31,290.6,-0.16606,0.00018,8.18333]
[1776697764366,43.35,74854.31,290.6,-0.16606,0.00018,8.18333]
[1776697764442,43.35,74854.31,290.6,-0.16606,0.00018,8.18333]
[1776697764471,43.35,74854.31,290.6,-0.16606,0.00018,8.18333]
[1776697765064,43.35,74846.25,290.6,-0.16748,0.00018,8.22748]
[1776697766310,43.35,74846.25,290.6,-0.16748,0.00018,8.22748]
[1776697766313,43.35,74834.79,290.6,-0.16951,0.00018,8.29011]
[1776697768612,43.35,74832.02,290.6,-0.17,0.00018,8.30518]
[1776697770646,43.35,74832.35,290.6,-0.16994,0.00018,8.30325]
[1776697770657,43.35,74832.35,290.6,-0.16994,0.00018,8.30325]
[1776697770669,43.35,74832.35,290.6,-0.16994,0.00018,8.30325]
[1776697770810,43.35,74832.35,290.6,-0.16994,0.00018,8.30325]
[1776697770842,43.35,74832.35,290.6,-0.16994,0.00018,8.30325]
[1776697771072,43.35,74838.0,290.6,-0.16881,0.00018,8.26451]
[1776697771649,43.35,74838.0,290.6,-0.16881,0.00018,8.26451]
[1776697771704,43.35,74838.0,290.6,-0.16881,0.00018,8.26451]
[1776697772080,43.35,74838.0,290.6,-0.16881,0.00018,8.26451]
[1776697772174,43.35,74847.6,290.6,-0.16711,0.00018,8.21176]
[1776697772933,43.35,74847.6,290.6,-0.16711,0.00018,8.21176]
[1776697773265,43.35,74844.52,290.6,-0.16765,0.00018,8.22851]
[1776697774188,43.35,74836.9,290.6,-0.169,0.00018,8.27018]
[1776697779678,43.35,74835.01,290.6,-0.16933,0.00018,8.28037]
[1776697784716,43.35,74846.67,290.6,-0.16726,0.00018,8.21653]
[1776697786029,43.35,74846.67,290.6,-0.16726,0.00018,8.21653]
[1776697786036,43.35,74846.67,290.6,-0.16726,0.00018,8.21653]
[1776697786202,43.35,74846.67,290.6,-0.16726,0.00018,8.21653]
[1776697786296,43.35,74846.67,290.6,-0.16726,0.00018,8.21653]
[1776697786351,43.35,74843.37,290.6,-0.16785,0.00018,8.23455]
[1776697787183,43.35,74843.37,290.6,-0.16785,0.00018,8.23455]
[1776697788003,43.34,74846.94,290.6,-0.16721,0.00018,8.21486]
[1776697789178,43.34,74849.17,290.6,-0.16681,0.00018,8.20245]
[1776697789508,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697789514,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697789518,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697789569,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697789718,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697790304,43.34,74852.02,290.6,-0.1663,0.00018,8.18667]
[1776697791995,43.34,74858.27,290.6,-0.1652,0.00017,8.15231]
[1776697792304,43.34,74858.27,290.6,-0.1652,0.00017,8.15231]
[1776697792773,43.34,74851.31,290.6,-0.16641,0.00018,8.19005]
[1776697793780,43.34,74844.54,290.6,-0.1676,0.00018,8.2269]
[1776697795416,43.34,74845.03,290.6,-0.16751,0.00018,8.22402]
[1776697796768,43.34,74845.58,290.6,-0.1674,0.00018,8.22076]
[1776697796802,43.33,74846.42,290.6,-0.16725,0.00018,8.21592]
[1776697799847,43.33,74847.77,290.6,-0.167,0.00018,8.20835]
[1776697800019,43.33,74847.56,290.6,-0.16704,0.00018,8.20941]
[1776697802267,43.33,74839.23,290.6,-0.16851,0.00018,8.25494]
[1776697802474,43.33,74839.23,290.6,-0.16851,0.00018,8.25494]
[1776697802881,43.33,74839.23,290.6,-0.16851,0.00018,8.25494]
[1776697803357,43.33,74839.23,290.6,-0.16851,0.00018,8.25494]
[1776697803191,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697803959,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697803963,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697803972,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697804246,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697804266,43.33,74842.42,290.6,-0.16794,0.00018,8.23736]
[1776697804346,43.33,74850.34,290.6,-0.16654,0.00018,8.19394]
[1776697805357,43.33,74850.34,290.6,-0.16654,0.00018,8.19394]
[1776697806852,43.33,74853.79,290.6,-0.16593,0.00018,8.17485]
[1776697808845,43.33,74856.96,290.6,-0.16536,0.00017,8.15711]
[1776697809517,43.33,74857.81,290.6,-0.1652,0.00017,8.1521]
[1776697810300,43.33,74857.81,290.6,-0.1652,0.00017,8.1521]
[1776697810372,43.33,74857.81,290.6,-0.1652,0.00017,8.1521]
[1776697810374,43.33,74857.81,290.6,-0.1652,0.00017,8.1521]
[1776697810356,43.32,74863.72,290.6,-0.16416,0.00017,8.11959]
[1776697811230,43.32,74881.23,290.6,-0.16114,0.00017,8.02371]
[1776697811452,43.32,74881.23,290.6,-0.16114,0.00017,8.02371]
[1776697812401,43.32,74892.34,290.6,-0.15923,0.00017,7.96272]
[1776697812773,43.32,74892.34,290.6,-0.15923,0.00017,7.96272]
[1776697813360,43.32,74899.23,290.6,-0.15806,0.00017,7.92505]
[1776697814466,43.33,74898.96,290.6,-0.15811,0.00017,7.92666]
[1776697814817,43.33,74898.96,290.6,-0.15811,0.00017,7.92666]
[1776697814885,43.33,74898.96,290.6,-0.15811,0.00017,7.92666]
[1776697815131,43.32,74902.69,290.6,-0.15748,0.00017,7.90618]
[1776697816243,43.32,74902.69,290.6,-0.15748,0.00017,7.90618]
[1776697816314,43.32,74902.69,290.6,-0.15748,0.00017,7.90618]
[1776697816355,43.32,74901.73,290.6,-0.15764,0.00017,7.91142]
[1776697817363,43.32,74893.21,290.6,-0.15909,0.00017,7.9581]
[1776697818097,43.32,74893.21,290.6,-0.15909,0.00017,7.9581]
[1776697819116,43.32,74890.49,290.6,-0.15955,0.00017,7.97294]
[1776697819402,43.32,74890.49,290.6,-0.15955,0.00017,7.97294]
[1776697819428,43.32,74890.49,290.6,-0.15955,0.00017,7.97294]
[1776697819357,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819543,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819586,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819739,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819790,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819893,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697819956,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697820010,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697820243,43.32,74897.05,290.6,-0.15843,0.00017,7.937]
[1776697820386,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697820518,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697820566,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697820742,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697820801,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697821093,43.32,74935.89,290.6,-0.15192,0.00017,7.72412]
[1776697821185,43.32,74949.24,290.6,-0.14972,0.00016,7.65077]
[1776697821853,43.32,74949.24,290.6,-0.14972,0.00016,7.65077]
[1776697822796,43.32,74953.65,290.6,-0.149,0.00016,7.62664]
[1776697822806,43.32,74953.65,290.6,-0.149,0.00016,7.62664]
[1776697824762,43.33,74953.34,290.6,-0.14906,0.00016,7.62881]
[1776697825026,43.33,74951.48,290.6,-0.14937,0.00016,7.63899]
[1776697826563,43.33,74950.04,290.6,-0.1496,0.00016,7.64688]
[1776697827047,43.33,74950.04,290.6,-0.1496,0.00016,7.64688]
[1776697827372,43.33,74950.04,290.6,-0.1496,0.00016,7.64688]
[1776697827429,43.33,74950.04,290.6,-0.1496,0.00016,7.64688]
[1776697828191,43.33,74953.89,290.6,-0.14897,0.00016,7.62577]
[1776697828406,43.33,74953.89,290.6,-0.14897,0.00016,7.62577]
[1776697828439,43.33,74953.89,290.6,-0.14897,0.00016,7.62577]
[1776697829614,43.33,74959.74,290.6,-0.14802,0.00016,7.59376]
[1776697831255,43.33,74960.84,290.6,-0.14784,0.00016,7.58781]
[1776697831347,43.33,74960.84,290.6,-0.14784,0.00016,7.58781]
[1776697832426,43.33,74959.79,290.6,-0.1479,0.00016,7.58582]
[1776697832086,43.33,74954.8,290.6,-0.14871,0.00016,7.61313]
[1776697832590,43.33,74954.8,290.6,-0.14871,0.00016,7.61313]
[1776697832593,43.33,74954.8,290.6,-0.14871,0.00016,7.61313]
[1776697833108,43.33,74954.8,290.6,-0.14871,0.00016,7.61313]
[1776697833604,43.33,74953.41,290.6,-0.14893,0.00016,7.62063]
[1776697834588,43.33,74951.47,290.6,-0.14925,0.00016,7.63125]
[1776697834610,43.33,74951.47,290.6,-0.14925,0.00016,7.63125]
[1776697834646,43.33,74951.47,290.6,-0.14925,0.00016,7.63125]
[1776697835111,43.33,74942.05,290.6,-0.1508,0.00016,7.68294]
[1776697835815,43.33,74942.05,290.6,-0.1508,0.00016,7.68294]
[1776697836243,43.33,74942.05,290.6,-0.1508,0.00016,7.68294]
[1776697836590,43.33,74944.65,290.6,-0.15037,0.00016,7.66872]
[1776697837129,43.33,74956.12,290.6,-0.14849,0.00016,7.60587]
[1776697837936,43.33,74956.12,290.6,-0.14849,0.00016,7.60587]
[1776697837968,43.33,74956.12,290.6,-0.14849,0.00016,7.60587]
[1776697837970,43.33,74956.12,290.6,-0.14849,0.00016,7.60587]
[1776697838136,43.33,74962.86,290.6,-0.1474,0.00016,7.56902]
[1776697838789,43.33,74962.86,290.6,-0.1474,0.00016,7.56902]
[1776697839281,43.33,74962.86,290.6,-0.1474,0.00016,7.56902]
[1776697839383,43.33,74964.6,290.6,-0.14712,0.00016,7.55941]
[1776697839907,43.33,74964.6,290.6,-0.14712,0.00016,7.55941]
[1776697840152,43.33,74973.5,290.6,-0.14568,0.00016,7.51073]
[1776697840656,43.33,74973.5,290.6,-0.14568,0.00016,7.51073]
[1776697843315,43.32,74975.7,290.6,-0.14533,0.00016,7.49862]
[1776697843596,43.32,74972.75,290.6,-0.1458,0.00016,7.51475]
[1776697844408,43.32,74972.75,290.6,-0.1458,0.00016,7.51475]
[1776697844693,43.32,74969.57,290.6,-0.14631,0.00016,7.53212]
[1776697845187,43.32,74963.65,290.6,-0.14727,0.00016,7.56447]
[1776697845470,43.32,74963.65,290.6,-0.14727,0.00016,7.56447]
[1776697845888,43.32,74963.65,290.6,-0.14727,0.00016,7.56447]
[1776697846662,43.32,74961.69,290.6,-0.14758,0.00016,7.57511]
[1776697846801,43.32,74961.69,290.6,-0.14758,0.00016,7.57511]
[1776697848061,43.32,74963.67,290.6,-0.14726,0.00016,7.56418]
[1776697848071,43.32,74963.67,290.6,-0.14726,0.00016,7.56418]
[1776697848103,43.32,74963.67,290.6,-0.14726,0.00016,7.56418]
[1776697848307,43.32,74963.67,290.6,-0.14726,0.00016,7.56418]
[1776697848383,43.32,74969.02,290.6,-0.14639,0.00016,7.53484]
[1776697849215,43.32,74981.27,290.6,-0.14442,0.00016,7.46782]
[1776697853525,43.32,74979.48,290.6,-0.14472,0.00016,7.47781]
[1776697857271,43.32,74969.04,290.6,-0.1464,0.00016,7.53503]
[1776697861302,43.32,74974.12,290.6,-0.14558,0.00016,7.50717]
[1776697861947,43.32,74974.12,290.6,-0.14558,0.00016,7.50717]
[1776697861952,43.32,74974.12,290.6,-0.14558,0.00016,7.50717]
[1776697862475,43.32,74986.87,290.6,-0.14354,0.00016,7.43748]
[1776697862765,43.32,74986.87,290.6,-0.14354,0.00016,7.43748]
[1776697863320,43.32,74993.45,290.6,-0.1425,0.00016,7.40155]
[1776697867011,43.32,74990.37,290.6,-0.14299,0.00016,7.41844]
[1776697867359,43.32,74990.37,290.6,-0.14299,0.00016,7.41844]
[1776697867421,43.32,74990.37,290.6,-0.14299,0.00016,7.41844]
[1776697868353,43.33,74980.59,290.6,-0.14455,0.00016,7.47204]
[1776697869856,43.33,74980.45,290.6,-0.14457,0.00016,7.47293]
[1776697870930,43.33,74982.21,290.6,-0.14429,0.00016,7.46335]
[1776697871108,43.33,74982.21,290.6,-0.14429,0.00016,7.46335]
[1776697872288,43.33,74981.26,290.6,-0.14445,0.00016,7.46859]
[1776697872381,43.33,74988.72,290.6,-0.14326,0.00016,7.42789]
[1776697876261,43.33,74990.44,290.6,-0.14299,0.00016,7.41878]
[1776697876409,43.33,74995.8,290.6,-0.14215,0.00016,7.38964]
[1776697877961,43.33,74999.8,290.6,-0.14152,0.00016,7.36793]
[1776697878527,43.33,75009.38,290.6,-0.14003,0.00016,7.31602]
[1776697879501,43.33,75009.38,290.6,-0.14003,0.00016,7.31602]
[1776697879508,43.33,75009.38,290.6,-0.14003,0.00016,7.31602]
[1776697879525,43.33,75009.38,290.6,-0.14003,0.00016,7.31602]
[1776697879445,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697879569,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697879702,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697879713,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697879861,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697880413,43.33,75014.69,290.6,-0.1392,0.00016,7.28708]
[1776697880441,43.33,75025.66,290.6,-0.13751,0.00015,7.2276]
[1776697880705,43.33,75025.66,290.6,-0.13751,0.00015,7.2276]
[1776697880797,43.33,75025.66,290.6,-0.13751,0.00015,7.2276]
[1776697881448,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881575,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881577,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881596,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881684,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881759,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697881880,43.33,75026.44,290.6,-0.13739,0.00015,7.22343]
[1776697882454,43.33,75037.8,290.6,-0.13564,0.00015,7.16165]
[1776697883627,43.33,75036.96,290.6,-0.13576,0.00015,7.16585]
[1776697884469,43.33,75032.75,290.6,-0.13641,0.00015,7.1888]
[1776697889394,43.33,75032.96,290.6,-0.13638,0.00015,7.18774]
[1776697889408,43.33,75032.96,290.6,-0.13638,0.00015,7.18774]
[1776697892006,43.33,75039.17,290.6,-0.13531,0.00015,7.146]
[1776697892525,43.33,75046.57,290.6,-0.13418,0.00015,7.10581]
[1776697896553,43.33,75055.44,290.6,-0.13283,0.00015,7.05755]
[1776697897273,43.33,75055.44,290.6,-0.13283,0.00015,7.05755]
[1776697898474,43.33,75055.44,290.6,-0.13283,0.00015,7.05755]
[1776697898534,43.33,75055.44,290.6,-0.13283,0.00015,7.05755]
[1776697898542,43.33,75060.82,290.6,-0.13203,0.00015,7.0285]
[1776697901587,43.33,75052.72,290.6,-0.13324,0.00015,7.07201]
[1776697907129,43.32,75055.98,290.6,-0.13272,0.00015,7.05352]
[1776697912584,43.32,75058.65,290.6,-0.13229,0.00015,7.03804]
[1776697913020,43.32,75058.65,290.6,-0.13229,0.00015,7.03804]
[1776697913303,43.32,75060.41,290.6,-0.13202,0.00015,7.02835]
[1776697913872,43.32,75060.41,290.6,-0.13202,0.00015,7.02835]
[1776697919023,43.32,75064.0,290.6,-0.13147,0.00015,7.00818]
[1776697919718,43.31,75058.71,290.6,-0.13225,0.00015,7.03657]
[1776697920584,43.31,75058.71,290.6,-0.13225,0.00015,7.03657]
[1776697924801,43.31,75060.33,290.6,-0.13199,0.00015,7.02704]
[1776697924833,43.31,75060.33,290.6,-0.13199,0.00015,7.02704]
[1776697925498,43.31,75050.73,290.6,-0.13343,0.00015,7.07895]
[1776697925674,43.31,75050.73,290.6,-0.13343,0.00015,7.07895]
[1776697926437,43.31,75034.83,290.6,-0.13585,0.00015,7.16534]
[1776697926769,43.31,75027.23,290.6,-0.13702,0.00015,7.20657]
[1776697928032,43.31,75027.23,290.6,-0.13702,0.00015,7.20657]
[1776697928195,43.31,75027.23,290.6,-0.13702,0.00015,7.20657]
[1776697928326,43.31,75027.23,290.6,-0.13702,0.00015,7.20657]
[1776697929243,43.31,75029.3,290.6,-0.13669,0.00015,7.19515]
[1776697929424,43.31,75023.31,290.6,-0.13762,0.00015,7.22776]
[1776697929596,43.31,75023.31,290.6,-0.13762,0.00015,7.22776]
[1776697929790,43.31,75013.42,290.6,-0.13915,0.00016,7.28163]
[1776697930814,43.31,75013.42,290.6,-0.13915,0.00016,7.28163]
[1776697932316,43.31,75009.29,290.6,-0.13979,0.00016,7.30406]
[1776697932335,43.31,75009.29,290.6,-0.13979,0.00016,7.30406]
[1776697932464,43.31,75009.29,290.6,-0.13979,0.00016,7.30406]
[1776697933670,43.31,75009.18,290.6,-0.13981,0.00016,7.30442]
[1776697934886,43.31,75005.31,290.6,-0.14041,0.00016,7.32541]
[1776697935207,43.31,75005.31,290.6,-0.14041,0.00016,7.32541]
[1776697935374,43.31,75005.31,290.6,-0.14041,0.00016,7.32541]
[1776697935580,43.3,75003.45,290.6,-0.1407,0.00016,7.33541]
[1776697936711,43.31,74999.22,290.6,-0.14136,0.00016,7.35853]
[1776697937273,43.31,74999.22,290.6,-0.14136,0.00016,7.35853]
[1776697937279,43.31,74999.22,290.6,-0.14136,0.00016,7.35853]
[1776697937929,43.31,74998.5,290.6,-0.14147,0.00016,7.36246]
[1776697939946,43.3,74997.3,290.6,-0.14166,0.00016,7.36898]
[1776697946698,43.3,75000.5,290.6,-0.14116,0.00016,7.35142]
[1776697947125,43.3,74994.04,290.6,-0.14218,0.00016,7.38671]
[1776697949934,43.3,74999.07,290.6,-0.14138,0.00016,7.35909]
[1776697955206,43.3,74998.57,290.6,-0.14134,0.00016,7.35412]
[1776697955808,43.3,74998.61,290.6,-0.14134,0.00016,7.35392]
[1776697956985,43.3,74998.78,290.6,-0.14131,0.00016,7.35301]
[1776697958148,43.3,74988.72,290.6,-0.1429,0.00016,7.40796]
[1776697960461,43.3,74985.73,290.6,-0.14337,0.00016,7.42425]
[1776697961890,43.3,74984.85,290.6,-0.14351,0.00016,7.42881]
[1776697962029,43.3,74981.22,290.6,-0.14409,0.00016,7.44866]
[1776697963044,43.3,74981.22,290.6,-0.14409,0.00016,7.44866]
[1776697965509,43.3,74972.64,290.6,-0.14547,0.00016,7.49574]
[1776697967068,43.3,74980.8,290.6,-0.14416,0.00016,7.45122]
[1776697968594,43.3,74980.8,290.6,-0.14416,0.00016,7.45122]
[1776697969610,43.31,74984.99,290.6,-0.1435,0.00016,7.42853]
[1776697969620,43.31,74984.99,290.6,-0.1435,0.00016,7.42853]
[1776697970087,43.31,74986.54,290.6,-0.14326,0.00016,7.42017]
[1776697970760,43.31,74986.54,290.6,-0.14326,0.00016,7.42017]
[1776697972306,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972363,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972463,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972481,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972509,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972618,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972623,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972648,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972649,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972707,43.31,74989.18,290.6,-0.14283,0.00016,7.40567]
[1776697972783,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697972810,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697972883,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697973007,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697973173,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697973340,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697973395,43.31,74990.17,290.6,-0.14268,0.00016,7.40021]
[1776697973555,43.31,75021.01,290.6,-0.13784,0.00015,7.23195]
[1776697974367,43.31,75028.49,290.6,-0.13669,0.00015,7.19123]
[1776697976664,43.3,75022.13,290.6,-0.13766,0.00015,7.22552]
[1776697976712,43.3,75022.13,290.6,-0.13766,0.00015,7.22552]
[1776697976968,43.3,75022.13,290.6,-0.13766,0.00015,7.22552]
[1776697977013,43.3,75022.13,290.6,-0.13766,0.00015,7.22552]
[1776697977146,43.3,75023.34,290.6,-0.13747,0.00015,7.21893]
[1776697978544,43.3,75023.34,290.6,-0.13747,0.00015,7.21893]
[1776697978600,43.3,75019.5,290.6,-0.13807,0.00016,7.24005]
[1776697982347,43.3,75024.12,290.6,-0.13736,0.00015,7.21484]
[1776697982348,43.3,75024.12,290.6,-0.13736,0.00015,7.21484]
[1776697984194,43.3,75014.35,290.6,-0.13887,0.00016,7.26812]
[1776697984906,43.3,75014.35,290.6,-0.13887,0.00016,7.26812]
[1776697985008,43.3,75014.35,290.6,-0.13887,0.00016,7.26812]
[1776697985461,43.3,75014.35,290.6,-0.13887,0.00016,7.26812]
[1776697985465,43.3,75014.35,290.6,-0.13887,0.00016,7.26812]
[1776697985478,43.3,75011.46,290.6,-0.13932,0.00016,7.28382]
[1776697986871,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697986988,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987111,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987138,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987176,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987203,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987300,43.31,75011.25,290.6,-0.13936,0.00016,7.28508]
[1776697987554,43.31,75000.78,290.6,-0.141,0.00016,7.34231]
[1776697988016,43.31,75000.78,290.6,-0.141,0.00016,7.34231]
[1776697988416,43.31,74994.04,290.6,-0.14206,0.00016,7.37915]
[1776697988708,43.31,74994.04,290.6,-0.14206,0.00016,7.37915]
[1776697989288,43.31,74994.04,290.6,-0.14206,0.00016,7.37915]
[1776697989951,43.31,74991.44,290.6,-0.14248,0.00016,7.39333]
[1776697990152,43.31,74991.44,290.6,-0.14248,0.00016,7.39333]
[1776697992977,43.31,74993.87,290.6,-0.14209,0.00016,7.37999]
[1776697995619,43.31,74993.19,290.6,-0.1422,0.00016,7.38368]
[1776697995664,43.31,74992.43,290.6,-0.14232,0.00016,7.38781]
[1776697996480,43.31,74984.57,290.6,-0.14357,0.00016,7.43094]
[1776698001040,43.31,74983.29,290.6,-0.14379,0.00016,7.43841]
[1776698006190,43.31,74980.45,290.6,-0.14425,0.00016,7.45441]
[1776698006766,43.31,74977.71,290.6,-0.14469,0.00016,7.46948]
[1776698009735,43.31,74971.5,290.6,-0.1457,0.00016,7.5036]
[1776698011953,43.31,74974.07,290.6,-0.14517,0.00016,7.4818]
[1776698012393,43.31,74967.29,290.6,-0.14626,0.00016,7.51894]
[1776698013515,43.31,74967.29,290.6,-0.14626,0.00016,7.51894]
[1776698016965,43.31,74959.43,290.6,-0.14753,0.00016,7.56182]
[1776698017056,43.31,74959.43,290.6,-0.14753,0.00016,7.56182]
[1776698017118,43.31,74959.43,290.6,-0.14753,0.00016,7.56182]
[1776698017432,43.31,74959.14,290.6,-0.14757,0.00016,7.56336]
[1776698022669,43.31,74959.08,290.6,-0.1476,0.00016,7.56418]
[1776698022760,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698022807,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698022811,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698022871,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698022928,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698022960,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023068,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023085,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023090,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023234,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023259,43.32,74958.73,290.6,-0.14766,0.00016,7.56621]
[1776698023474,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698023971,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024197,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024426,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024596,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024611,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024711,43.32,74938.21,290.6,-0.15102,0.00016,7.67869]
[1776698024715,43.32,74932.05,290.6,-0.15204,0.00017,7.71239]
[1776698024747,43.32,74932.05,290.6,-0.15204,0.00017,7.71239]
[1776698024886,43.32,74932.05,290.6,-0.15204,0.00017,7.71239]
[1776698025670,43.32,74920.27,290.6,-0.15399,0.00017,7.77686]
[1776698026767,43.31,74923.16,290.6,-0.15351,0.00017,7.76084]
[1776698027017,43.31,74923.16,290.6,-0.15351,0.00017,7.76084]
[1776698027026,43.31,74923.16,290.6,-0.15351,0.00017,7.76084]
[1776698027570,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028322,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028328,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028422,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028661,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028719,43.31,74934.18,290.6,-0.15167,0.00017,7.7003]
[1776698028722,43.31,74939.64,290.6,-0.15077,0.00016,7.67032]
[1776698028777,43.31,74939.64,290.6,-0.15077,0.00016,7.67032]
[1776698028839,43.31,74939.64,290.6,-0.15077,0.00016,7.67032]
[1776698029479,43.31,74939.64,290.6,-0.15077,0.00016,7.67032]
[1776698029480,43.31,74939.64,290.6,-0.15077,0.00016,7.67032]
[1776698029572,43.31,74946.0,290.6,-0.14972,0.00016,7.63544]
[1776698029785,43.31,74946.0,290.6,-0.14972,0.00016,7.63544]
[1776698030479,43.31,74946.0,290.6,-0.14972,0.00016,7.63544]
[1776698030484,43.31,74946.0,290.6,-0.14972,0.00016,7.63544]
[1776698030533,43.31,74954.42,290.6,-0.14834,0.00016,7.58917]
[1776698031399,43.31,74954.42,290.6,-0.14834,0.00016,7.58917]
[1776698032547,43.31,74961.81,290.6,-0.14713,0.00016,7.54851]
[1776698036135,43.31,74960.21,290.6,-0.14739,0.00016,7.55712]
[1776698036908,43.31,74963.21,290.6,-0.1469,0.00016,7.54063]
[1776698040331,43.31,74970.9,290.6,-0.14566,0.00016,7.4985]
[1776698041714,43.31,74970.7,290.6,-0.14569,0.00016,7.49961]
[1776698043115,43.31,74972.67,290.6,-0.14537,0.00016,7.48885]
[1776698045815,43.31,74976.35,290.6,-0.14479,0.00016,7.46882]
[1776698048147,43.31,74980.04,290.6,-0.1442,0.00016,7.44877]
[1776698048154,43.31,74980.04,290.6,-0.1442,0.00016,7.44877]
[1776698049855,43.31,74988.62,290.6,-0.14284,0.00016,7.40206]
[1776698051035,43.31,74989.62,290.6,-0.14268,0.00016,7.39674]
[1776698056727,43.32,74992.27,290.6,-0.14229,0.00016,7.38323]
[1776698057425,43.32,74992.27,290.6,-0.14229,0.00016,7.38323]
[1776698057452,43.32,74992.27,290.6,-0.14229,0.00016,7.38323]
[1776698057574,43.32,74992.27,290.6,-0.14229,0.00016,7.38323]
[1776698057683,43.32,74992.27,290.6,-0.14229,0.00016,7.38323]
[1776698057735,43.32,74999.41,290.6,-0.14117,0.00016,7.34443]
[1776698058635,43.32,74999.41,290.6,-0.14117,0.00016,7.34443]
[1776698058744,43.32,75007.98,290.6,-0.13982,0.00016,7.2977]
[1776698063241,43.32,75011.27,290.6,-0.13932,0.00016,7.28008]
[1776698063531,43.32,75011.27,290.6,-0.13932,0.00016,7.28008]
[1776698065228,43.32,75016.0,290.6,-0.13859,0.00016,7.25456]
[1776698066989,43.32,75015.68,290.6,-0.13865,0.00016,7.25659]
[1776698067533,43.32,75015.68,290.6,-0.13865,0.00016,7.25659]
[1776698067547,43.32,75015.68,290.6,-0.13865,0.00016,7.25659]
[1776698068613,43.32,75020.53,290.6,-0.1379,0.00015,7.23051]
[1776698068672,43.33,75026.25,290.6,-0.13703,0.00015,7.1996]
[1776698070242,43.33,75026.91,290.6,-0.13692,0.00015,7.19601]
[1776698070248,43.33,75026.91,290.6,-0.13692,0.00015,7.19601]
[1776698070249,43.33,75026.91,290.6,-0.13692,0.00015,7.19601]
[1776698071838,43.33,75042.31,290.6,-0.13445,0.00015,7.10467]
[1776698074685,43.33,75040.96,290.6,-0.13466,0.00015,7.11216]
[1776698075650,43.33,75041.33,290.6,-0.13461,0.00015,7.11045]
[1776698076873,43.33,75049.48,290.6,-0.13338,0.00015,7.06653]
[1776698078633,43.33,75049.48,290.6,-0.13338,0.00015,7.06653]
[1776698080226,43.33,75055.72,290.6,-0.13247,0.00015,7.03359]
[1776698081423,43.33,75055.72,290.6,-0.13247,0.00015,7.03359]
[1776698081676,43.34,75056.49,290.6,-0.13236,0.00015,7.02967]
[1776698083612,43.34,75057.29,290.6,-0.13224,0.00015,7.02539]
[1776698084593,43.34,75067.4,290.6,-0.13073,0.00015,6.97087]
[1776698088735,43.34,75068.54,290.6,-0.13057,0.00015,6.96513]
[1776698088758,43.34,75076.34,290.6,-0.12941,0.00015,6.92312]
[1776698089649,43.34,75082.75,290.6,-0.12847,0.00015,6.88849]
[1776698090740,43.34,75091.78,290.6,-0.12714,0.00015,6.83983]
[1776698090889,43.34,75091.78,290.6,-0.12714,0.00015,6.83983]
[1776698091000,43.34,75091.78,290.6,-0.12714,0.00015,6.83983]
[1776698091001,43.34,75091.78,290.6,-0.12714,0.00015,6.83983]
[1776698091801,43.34,75095.0,290.6,-0.12667,0.00015,6.82259]
[1776698098559,43.34,75092.35,290.6,-0.12708,0.00015,6.83759]
[1776698101296,43.35,75094.06,290.6,-0.12684,0.00015,6.82871]
[1776698102444,43.35,75098.57,290.6,-0.12619,0.00015,6.80468]
[1776698104093,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104206,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104231,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104491,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104548,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104666,43.35,75097.66,290.6,-0.12632,0.00015,6.80974]
[1776698104776,43.35,75109.33,290.6,-0.12464,0.00014,6.74733]
[1776698106162,43.35,75107.75,290.6,-0.12487,0.00014,6.75581]
[1776698106303,43.35,75107.75,290.6,-0.12487,0.00014,6.75581]
[1776698106585,43.35,75107.75,290.6,-0.12487,0.00014,6.75581]
[1776698107315,43.35,75104.51,290.6,-0.12534,0.00014,6.77344]
[1776698108666,43.35,75102.72,290.6,-0.12561,0.00015,6.78327]
[1776698108740,43.35,75096.74,290.6,-0.12648,0.00015,6.81563]
[1776698109176,43.35,75096.74,290.6,-0.12648,0.00015,6.81563]
[1776698113823,43.36,75106.93,290.6,-0.12502,0.00014,6.76146]
[1776698115086,43.36,75110.83,290.6,-0.12447,0.00014,6.74094]
[1776698115477,43.36,75110.83,290.6,-0.12447,0.00014,6.74094]
[1776698115703,43.36,75110.83,290.6,-0.12447,0.00014,6.74094]
[1776698118257,43.36,75114.15,290.6,-0.12401,0.00014,6.72392]
[1776698120851,43.36,75119.85,290.6,-0.12321,0.00014,6.69395]
[1776698121862,43.37,75124.12,290.6,-0.1226,0.00014,6.67126]
[1776698121976,43.37,75124.12,290.6,-0.1226,0.00014,6.67126]
[1776698121986,43.37,75124.12,290.6,-0.1226,0.00014,6.67126]
[1776698122018,43.37,75124.12,290.6,-0.1226,0.00014,6.67126]
[1776698122054,43.37,75124.12,290.6,-0.1226,0.00014,6.67126]
[1776698122584,43.37,75130.65,290.6,-0.12168,0.00014,6.63642]
[1776698123129,43.37,75130.65,290.6,-0.12168,0.00014,6.63642]
[1776698123371,43.37,75130.65,290.6,-0.12168,0.00014,6.63642]
[1776698123792,43.37,75136.48,290.6,-0.12086,0.00014,6.60542]
[1776698124270,43.37,75136.48,290.6,-0.12086,0.00014,6.60542]
[1776698124296,43.37,75136.48,290.6,-0.12086,0.00014,6.60542]
[1776698125773,43.37,75145.62,290.6,-0.11957,0.00014,6.55663]
[1776698131259,43.37,75151.92,290.6,-0.1186,0.00014,6.5161]
[1776698135330,43.38,75146.77,290.6,-0.11937,0.00014,6.54557]
[1776698135335,43.38,75146.77,290.6,-0.11937,0.00014,6.54557]
[1776698137540,43.38,75131.55,290.6,-0.12151,0.00014,6.62693]
[1776698139720,43.38,75127.63,290.6,-0.12207,0.00014,6.64782]
[1776698141054,43.38,75125.61,290.6,-0.12235,0.00014,6.65845]
[1776698141061,43.38,75125.61,290.6,-0.12235,0.00014,6.65845]
[1776698141094,43.38,75125.61,290.6,-0.12235,0.00014,6.65845]
[1776698141620,43.38,75125.61,290.6,-0.12235,0.00014,6.65845]
[1776698141621,43.38,75125.61,290.6,-0.12235,0.00014,6.65845]
[1776698143121,43.38,75119.62,290.6,-0.1232,0.00014,6.69031]
[1776698143528,43.38,75119.62,290.6,-0.1232,0.00014,6.69031]
[1776698143561,43.38,75119.62,290.6,-0.1232,0.00014,6.69031]
[1776698143595,43.38,75111.13,290.6,-0.12442,0.00014,6.73568]
[1776698144145,43.38,75111.13,290.6,-0.12442,0.00014,6.73568]
[1776698144460,43.38,75102.81,290.6,-0.12562,0.00015,6.78038]
[1776698145791,43.38,75102.81,290.6,-0.12562,0.00015,6.78038]
[1776698145800,43.38,75102.81,290.6,-0.12562,0.00015,6.78038]
[1776698147953,43.38,75100.81,290.6,-0.12592,0.00015,6.79162]
[1776698148407,43.38,75109.41,290.6,-0.12468,0.00014,6.74559]
[1776698148876,43.38,75109.41,290.6,-0.12468,0.00014,6.74559]
[1776698151691,43.38,75102.42,290.6,-0.12571,0.00015,6.78383]
[1776698154449,43.39,75109.27,290.6,-0.12474,0.00014,6.74759]
[1776698155457,43.39,75103.87,290.6,-0.12552,0.00014,6.7768]
[1776698160522,43.39,75102.19,290.6,-0.12578,0.00015,6.78651]
[1776698162156,43.39,75103.88,290.6,-0.12555,0.00014,6.77776]
[1776698162536,43.39,75092.53,290.6,-0.1272,0.00015,6.83878]
[1776698164493,43.4,75087.79,290.6,-0.1279,0.00015,6.86457]
[1776698165557,43.4,75098.9,290.6,-0.12628,0.00015,6.80493]
[1776698167069,43.4,75100.27,290.6,-0.12609,0.00015,6.79771]
[1776698167097,43.4,75100.27,290.6,-0.12609,0.00015,6.79771]
[1776698167571,43.4,75112.47,290.6,-0.12432,0.00014,6.73213]
[1776698169696,43.4,75113.63,290.6,-0.12415,0.00014,6.72592]
[1776698169888,43.4,75114.94,290.6,-0.12397,0.00014,6.71892]
[1776698173233,43.4,75110.85,290.6,-0.12455,0.00014,6.74087]
[1776698173237,43.4,75110.85,290.6,-0.12455,0.00014,6.74087]
[1776698173287,43.4,75110.85,290.6,-0.12455,0.00014,6.74087]
[1776698173584,43.4,75110.85,290.6,-0.12455,0.00014,6.74087]
[1776698174285,43.4,75114.87,290.6,-0.12398,0.00014,6.7193]
[1776698174620,43.4,75118.36,290.6,-0.12348,0.00014,6.70063]
[1776698177642,43.39,75124.04,290.6,-0.12265,0.00014,6.66972]
[1776698179916,43.39,75122.4,290.6,-0.12288,0.00014,6.67822]
[1776698180038,43.39,75122.4,290.6,-0.12288,0.00014,6.67822]
[1776698180051,43.39,75122.4,290.6,-0.12288,0.00014,6.67822]
[1776698180428,43.39,75122.4,290.6,-0.12288,0.00014,6.67822]
[1776698180635,43.39,75122.4,290.6,-0.12288,0.00014,6.67822]
[1776698180662,43.39,75131.96,290.6,-0.12151,0.00014,6.62695]
[1776698182064,43.39,75129.09,290.6,-0.12192,0.00014,6.64221]
[1776698183639,43.39,75128.69,290.6,-0.12197,0.00014,6.64425]
[1776698183740,43.39,75122.62,290.6,-0.12283,0.00014,6.67662]
[1776698183912,43.39,75122.62,290.6,-0.12283,0.00014,6.67662]
[1776698184807,43.39,75106.33,290.6,-0.12518,0.00014,6.76403]
[1776698185704,43.39,75096.2,290.6,-0.12664,0.00015,6.81813]
[1776698187497,43.39,75092.94,290.6,-0.12711,0.00015,6.83556]
[1776698187718,43.39,75091.33,290.6,-0.12735,0.00015,6.84409]
[1776698189733,43.39,75084.19,290.6,-0.1284,0.00015,6.88267]
[1776698190833,43.39,75084.19,290.6,-0.1284,0.00015,6.88267]
[1776698190863,43.39,75084.19,290.6,-0.1284,0.00015,6.88267]
[1776698191860,43.39,75077.32,290.6,-0.1293,0.00015,6.91198]
[1776698197789,43.39,75078.9,290.6,-0.12906,0.00015,6.90332]
[1776698198217,43.39,75078.9,290.6,-0.12906,0.00015,6.90332]
[1776698198263,43.39,75078.9,290.6,-0.12906,0.00015,6.90332]
[1776698199335,43.39,75083.56,290.6,-0.12837,0.00015,6.87818]
[1776698202240,43.39,75082.15,290.6,-0.12858,0.00015,6.88581]
[1776698202808,43.39,75082.15,290.6,-0.12858,0.00015,6.88581]
[1776698202817,43.39,75082.15,290.6,-0.12858,0.00015,6.88581]
[1776698202821,43.39,75082.15,290.6,-0.12858,0.00015,6.88581]
[1776698202864,43.39,75095.11,290.6,-0.12668,0.00015,6.81603]
[1776698203365,43.39,75095.11,290.6,-0.12668,0.00015,6.81603]
[1776698203693,43.39,75095.11,290.6,-0.12668,0.00015,6.81603]
[1776698203837,43.39,75103.57,290.6,-0.12544,0.00014,6.77044]
[1776698204835,43.39,75103.57,290.6,-0.12544,0.00014,6.77044]
[1776698204844,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205307,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205489,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205493,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205497,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205572,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205662,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205701,43.39,75108.91,290.6,-0.12467,0.00014,6.74172]
[1776698205851,43.39,75119.89,290.6,-0.12309,0.00014,6.68271]
[1776698206646,43.39,75119.89,290.6,-0.12309,0.00014,6.68271]
[1776698206726,43.39,75119.89,290.6,-0.12309,0.00014,6.68271]
[1776698206924,43.39,75119.89,290.6,-0.12309,0.00014,6.68271]
[1776698206864,43.39,75127.87,290.6,-0.12195,0.00014,6.64009]
[1776698207628,43.39,75127.87,290.6,-0.12195,0.00014,6.64009]
[1776698212751,43.39,75126.98,290.6,-0.12207,0.00014,6.64452]
[1776698213463,43.38,75122.08,290.6,-0.12277,0.00014,6.67064]
[1776698214731,43.38,75120.68,290.6,-0.12296,0.00014,6.678]
[1776698215080,43.38,75121.18,290.6,-0.12289,0.00014,6.67518]
[1776698217790,43.38,75125.58,290.6,-0.12225,0.00014,6.65137]
[1776698218288,43.38,75125.58,290.6,-0.12225,0.00014,6.65126]
[1776698219645,43.38,75129.86,290.6,-0.12164,0.00014,6.62838]
[1776698219703,43.38,75137.75,290.6,-0.12052,0.00014,6.58616]
[1776698220768,43.38,75137.75,290.6,-0.12052,0.00014,6.58616]
[1776698220771,43.38,75137.75,290.6,-0.12052,0.00014,6.58616]
[1776698221048,43.38,75139.39,290.6,-0.12029,0.00014,6.57741]
[1776698221341,43.38,75139.39,290.6,-0.12029,0.00014,6.57741]
[1776698221685,43.38,75139.39,290.6,-0.12029,0.00014,6.57741]
[1776698221703,43.38,75139.39,290.6,-0.12029,0.00014,6.57741]
[1776698221830,43.38,75139.39,290.6,-0.12029,0.00014,6.57741]
[1776698221898,43.38,75149.13,290.6,-0.11893,0.00014,6.52559]
[1776698222285,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698222972,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698223235,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698223547,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698223547,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698223635,43.38,75158.49,290.6,-0.11763,0.00014,6.47584]
[1776698223664,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223666,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223670,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223677,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223746,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223806,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223823,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223843,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223855,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223862,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223875,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223930,43.38,75158.49,291.0,-0.11763,0.00014,6.47584]
[1776698223954,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698223995,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224020,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224043,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224227,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224246,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224262,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224380,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224395,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224414,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224539,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224556,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224586,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224606,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224623,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224650,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224668,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224685,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224692,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224760,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224778,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224826,43.38,75163.11,291.0,-0.117,0.00014,6.45164]
[1776698224924,43.39,75182.91,291.0,-0.11431,0.00014,6.34764]
[1776698225088,43.39,75182.91,291.0,-0.11431,0.00014,6.34764]
[1776698225620,43.39,75190.53,291.0,-0.11328,0.00013,6.30759]
[1776698226030,43.39,75190.53,291.0,-0.11328,0.00013,6.30759]
[1776698227192,43.39,75192.74,291.0,-0.11299,0.00013,6.29595]
[1776698227290,43.39,75192.74,291.0,-0.11299,0.00013,6.29595]
[1776698227445,43.39,75192.74,291.0,-0.11299,0.00013,6.29595]
[1776698227704,43.39,75192.74,291.0,-0.11299,0.00013,6.29595]
[1776698227784,43.4,75186.73,291.0,-0.11386,0.00014,6.33007]
[1776698227971,43.4,75186.73,291.0,-0.11386,0.00014,6.33007]
[1776698228298,43.4,75186.73,291.0,-0.11386,0.00014,6.33007]
[1776698228380,43.4,75184.55,291.0,-0.11415,0.00014,6.34157]
[1776698230400,43.4,75186.89,291.0,-0.11386,0.00014,6.33002]
[1776698231882,43.39,75184.86,291.0,-0.11406,0.00014,6.33797]
[1776698233331,43.38,75182.43,291.0,-0.11435,0.00014,6.34934]
[1776698233531,43.38,75182.43,291.0,-0.11435,0.00014,6.34934]
[1776698233578,43.38,75182.43,291.0,-0.11435,0.00014,6.34934]
[1776698233687,43.38,75182.43,291.0,-0.11435,0.00014,6.34934]
[1776698233806,43.38,75182.43,291.0,-0.11435,0.00014,6.34934]
[1776698233899,43.38,75181.24,291.0,-0.11451,0.00014,6.35531]
[1776698234450,43.38,75181.24,291.0,-0.11451,0.00014,6.35531]
[1776698234801,43.38,75181.24,291.0,-0.11451,0.00014,6.35531]
[1776698234807,43.38,75162.53,291.0,-0.11707,0.00014,6.45428]
[1776698235138,43.38,75162.53,291.0,-0.11707,0.00014,6.45428]
[1776698235330,43.38,75162.53,291.0,-0.11707,0.00014,6.45428]
[1776698235840,43.38,75168.17,291.0,-0.11629,0.00014,6.42434]
[1776698236775,43.38,75168.17,291.0,-0.11629,0.00014,6.42434]
[1776698237453,43.39,75169.2,291.0,-0.11621,0.00014,6.4212]
[1776698238671,43.4,75166.75,291.0,-0.1166,0.00014,6.43626]
[1776698238747,43.41,75162.86,291.0,-0.11718,0.00014,6.45861]
[1776698241827,43.41,75165.13,291.0,-0.11685,0.00014,6.44613]
[1776698241830,43.41,75163.5,291.0,-0.11706,0.00014,6.45423]
[1776698242114,43.41,75163.5,291.0,-0.11706,0.00014,6.45423]
[1776698242446,43.41,75163.5,291.0,-0.11706,0.00014,6.45423]
[1776698242528,43.39,75169.13,291.0,-0.11622,0.00014,6.42177]
[1776698243499,43.39,75169.13,291.0,-0.11622,0.00014,6.42177]
[1776698244249,43.39,75169.71,291.0,-0.11614,0.00014,6.41844]
[1776698244254,43.39,75169.71,291.0,-0.11614,0.00014,6.41844]
[1776698244265,43.39,75175.83,291.0,-0.1153,0.00014,6.38606]
[1776698247341,43.39,75181.84,291.0,-0.11447,0.00014,6.35375]
[1776698252820,43.39,75182.98,291.0,-0.11418,0.00014,6.33952]
[1776698253062,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253081,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253100,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253114,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253141,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253152,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253180,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253198,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253215,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253356,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253373,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253379,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253449,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253468,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253490,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253514,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253530,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253635,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253655,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253671,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253677,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253688,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253706,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253723,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253754,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253771,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253810,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253828,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253846,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253863,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253878,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253895,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253913,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253929,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253967,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253983,43.38,75182.7,291.0,-0.11418,0.00014,6.33945]
[1776698253964,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254050,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254068,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254086,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254115,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254133,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254164,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254180,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254200,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254216,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254234,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254252,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254269,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254294,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254312,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254332,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254350,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254367,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254386,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254401,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254418,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254435,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254454,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254470,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254487,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254503,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254520,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254536,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254547,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254568,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254587,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254604,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254621,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254641,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254658,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254677,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254691,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254708,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254724,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254745,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254763,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254778,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254797,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254813,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254834,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698254937,43.37,75188.75,291.0,-0.11334,0.00013,6.30663]
[1776698255999,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256195,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256474,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256489,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256766,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256795,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256859,43.37,75194.53,291.0,-0.11254,0.00013,6.27529]
[1776698256908,43.37,75207.61,291.0,-0.11079,0.00013,6.20653]
[1776698257212,43.37,75207.61,291.0,-0.11079,0.00013,6.20653]
[1776698257784,43.37,75207.61,291.0,-0.11079,0.00013,6.20653]
[1776698257802,43.37,75207.61,291.0,-0.11079,0.00013,6.20653]
[1776698257867,43.37,75207.61,291.0,-0.11079,0.00013,6.20653]
[1776698257896,43.37,75220.62,291.0,-0.10909,0.00013,6.13899]
[1776698258140,43.37,75220.62,291.0,-0.10909,0.00013,6.13899]
[1776698258269,43.37,75220.62,291.0,-0.10909,0.00013,6.13899]
[1776698258333,43.37,75220.62,291.0,-0.10909,0.00013,6.13899]
[1776698258500,43.37,75220.62,291.0,-0.10909,0.00013,6.13899]
[1776698259248,43.37,75208.29,291.0,-0.11069,0.00013,6.20234]
[1776698260194,43.37,75208.29,291.0,-0.11069,0.00013,6.20234]
[1776698260864,43.37,75208.29,291.0,-0.11069,0.00013,6.20234]
[1776698260952,43.35,75202.77,291.0,-0.11134,0.00013,6.22789]
[1776698262215,43.35,75197.39,291.0,-0.11206,0.00013,6.25617]
[1776698262241,43.35,75197.39,291.0,-0.11206,0.00013,6.25617]
[1776698262817,43.35,75207.75,291.0,-0.11068,0.00013,6.20177]
[1776698263013,43.35,75207.75,291.0,-0.11068,0.00013,6.20177]
[1776698263941,43.35,75217.61,291.0,-0.10939,0.00013,6.15081]
[1776698268414,43.38,75215.27,291.0,-0.10981,0.00013,6.16771]
[1776698268442,43.38,75215.27,291.0,-0.10981,0.00013,6.16771]
[1776698268512,43.39,75209.4,291.0,-0.11065,0.00013,6.20078]
[1776698269557,43.39,75209.4,291.0,-0.11065,0.00013,6.20078]
[1776698269580,43.39,75200.7,291.0,-0.11182,0.00013,6.24713]
[1776698270428,43.39,75200.7,291.0,-0.11182,0.00013,6.24713]
[1776698273514,43.39,75203.33,291.0,-0.11147,0.00013,6.23337]
[1776698274355,43.39,75194.32,291.0,-0.11268,0.00013,6.2808]
[1776698276077,43.39,75197.01,291.0,-0.11232,0.00013,6.26667]
[1776698276485,43.39,75203.51,291.0,-0.11145,0.00013,6.23246]
[1776698277726,43.39,75203.51,291.0,-0.11145,0.00013,6.23246]
[1776698277909,43.39,75203.51,291.0,-0.11145,0.00013,6.23246]
[1776698278709,43.39,75195.68,291.0,-0.11251,0.00013,6.27432]
[1776698279391,43.39,75189.82,291.0,-0.1133,0.00013,6.30517]
[1776698283430,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283443,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283490,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283509,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283528,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283545,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698283850,43.39,75191.65,291.0,-0.11305,0.00013,6.29537]
[1776698285181,43.39,75183.32,291.0,-0.11417,0.00014,6.33906]
[1776698291736,43.39,75186.17,291.0,-0.11377,0.00014,6.32334]
[1776698293956,43.39,75183.66,291.0,-0.1141,0.00014,6.33638]
[1776698294812,43.39,75182.64,291.0,-0.11424,0.00014,6.34164]
[1776698296761,43.39,75183.88,291.0,-0.11406,0.00014,6.33486]
[1776698300539,43.38,75177.06,291.0,-0.11494,0.00014,6.36869]
[1776698302553,43.38,75185.08,291.0,-0.11384,0.00014,6.32602]
[1776698303560,43.37,75193.8,291.0,-0.11266,0.00013,6.27997]
[1776698307829,43.37,75195.26,291.0,-0.11244,0.00013,6.27137]
[1776698307985,43.37,75195.26,291.0,-0.11244,0.00013,6.27137]
[1776698308150,43.37,75195.39,291.0,-0.11242,0.00013,6.27042]
[1776698308168,43.37,75195.39,291.0,-0.11242,0.00013,6.27042]
[1776698308668,43.37,75195.39,291.0,-0.11242,0.00013,6.27042]
[1776698308976,43.37,75195.39,291.0,-0.11242,0.00013,6.27042]
[1776698309040,43.37,75213.52,291.0,-0.11,0.00013,6.17524]
[1776698311502,43.37,75211.71,291.0,-0.11025,0.00013,6.18493]
[1776698311812,43.37,75211.71,291.0,-0.11025,0.00013,6.18493]
[1776698312140,43.37,75207.5,291.2,-0.1107,0.00013,6.19943]
[1776698316157,43.37,75201.68,291.2,-0.11147,0.00013,6.23013]
[1776698316501,43.37,75201.68,291.2,-0.11147,0.00013,6.23013]
[1776698317227,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317246,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317401,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317481,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317540,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317593,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317659,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698318010,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698318059,43.37,75202.97,291.2,-0.1113,0.00013,6.22341]
[1776698317979,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318207,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318256,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318523,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318548,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318584,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698319024,43.37,75223.96,291.2,-0.10853,0.00013,6.11357]
[1776698318673,43.37,75222.83,291.2,-0.10868,0.00013,6.11962]
[1776698319644,43.37,75222.83,291.2,-0.10868,0.00013,6.11962]
[1776698319710,43.37,75222.83,291.2,-0.10868,0.00013,6.11962]
[1776698321271,43.37,75224.99,291.2,-0.10841,0.00013,6.10866]
[1776698321716,43.37,75224.99,291.2,-0.10841,0.00013,6.10866]
[1776698321736,43.37,75224.99,291.2,-0.10841,0.00013,6.10866]
[1776698321921,43.37,75224.99,291.2,-0.10841,0.00013,6.10866]
[1776698322016,43.37,75222.71,291.2,-0.10871,0.00013,6.12072]
[1776698322621,43.37,75222.71,291.2,-0.10871,0.00013,6.12072]
[1776698322625,43.37,75222.71,291.2,-0.10871,0.00013,6.12072]
[1776698322634,43.37,75222.71,291.2,-0.10871,0.00013,6.12072]
[1776698322701,43.37,75219.72,291.2,-0.1091,0.00013,6.13625]
[1776698325210,43.38,75219.41,291.2,-0.10915,0.00013,6.13819]
[1776698325880,43.38,75213.15,291.2,-0.10998,0.00013,6.17109]
[1776698327795,43.38,75209.43,291.2,-0.11047,0.00013,6.19068]
[1776698327854,43.38,75209.43,291.2,-0.11047,0.00013,6.19068]
[1776698327942,43.38,75209.43,291.2,-0.11047,0.00013,6.19068]
[1776698327989,43.38,75198.51,291.2,-0.11193,0.00013,6.24807]
[1776698328334,43.38,75198.51,291.2,-0.11193,0.00013,6.24807]
[1776698328891,43.38,75198.51,291.2,-0.11193,0.00013,6.24807]
[1776698328990,43.38,75186.29,291.2,-0.11357,0.00014,6.31242]
[1776698330587,43.38,75188.15,291.2,-0.11332,0.00013,6.30253]
[1776698330775,43.38,75194.61,291.2,-0.11245,0.00013,6.26844]
[1776698331779,43.38,75201.53,291.2,-0.11152,0.00013,6.23204]
[1776698332877,43.38,75201.53,291.2,-0.11152,0.00013,6.23204]
[1776698332971,43.38,75192.88,291.2,-0.11269,0.00013,6.27779]
[1776698333612,43.38,75192.88,291.2,-0.11269,0.00013,6.27779]
[1776698334597,43.38,75191.13,291.2,-0.11292,0.00013,6.28697]
[1776698335809,43.38,75201.08,291.2,-0.11159,0.00013,6.23456]
[1776698338289,43.38,75203.79,291.2,-0.11124,0.00013,6.22094]
[1776698339327,43.38,75202.37,291.2,-0.11143,0.00013,6.22844]
[1776698343682,43.38,75205.3,291.2,-0.11104,0.00013,6.21316]
[1776698343887,43.38,75211.94,291.2,-0.11016,0.00013,6.17841]
[1776698344836,43.38,75211.94,291.2,-0.11016,0.00013,6.17841]
[1776698344893,43.38,75211.94,291.2,-0.11016,0.00013,6.17841]
[1776698345453,43.39,75212.18,291.2,-0.11016,0.00013,6.17816]
[1776698345612,43.39,75212.18,291.2,-0.11016,0.00013,6.17816]
[1776698345622,43.39,75212.18,291.2,-0.11016,0.00013,6.17816]
[1776698345698,43.39,75212.18,291.2,-0.11016,0.00013,6.17816]
[1776698345882,43.39,75232.44,291.2,-0.1075,0.00013,6.0724]
[1776698346380,43.39,75232.44,291.2,-0.1075,0.00013,6.0724]
[1776698346813,43.39,75232.44,291.2,-0.1075,0.00013,6.0724]
[1776698346890,43.39,75239.98,291.2,-0.10653,0.00013,6.0332]
[1776698347219,43.39,75239.98,291.2,-0.10653,0.00013,6.0332]
[1776698348650,43.39,75241.22,291.2,-0.10637,0.00013,6.02686]
[1776698349305,43.38,75241.81,291.2,-0.10628,0.00013,6.02338]
[1776698351327,43.38,75235.41,291.2,-0.1071,0.00013,6.05621]
[1776698351925,43.38,75232.95,291.2,-0.10742,0.00013,6.06905]
[1776698355954,43.39,75225.44,291.2,-0.10841,0.00013,6.10876]
[1776698357967,43.38,75234.43,291.2,-0.10724,0.00013,6.06188]
[1776698363003,43.39,75235.52,291.2,-0.10712,0.00013,6.0569]
[1776698366024,43.39,75228.7,291.2,-0.10801,0.00013,6.09265]
[1776698368038,43.39,75236.94,291.2,-0.10694,0.00013,6.0497]
[1776698372065,43.39,75229.16,291.2,-0.10786,0.00013,6.08372]
[1776698377101,43.39,75222.97,291.2,-0.10866,0.00013,6.11574]
[1776698378203,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698378231,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698378410,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698378682,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698378739,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698378746,43.39,75223.82,291.2,-0.10855,0.00013,6.11123]
[1776698379120,43.39,75204.61,291.2,-0.11109,0.00013,6.21188]
[1776698381134,43.39,75197.42,291.2,-0.11205,0.00013,6.24965]
[1776698382629,43.39,75196.99,291.2,-0.11211,0.00013,6.25189]
[1776698383351,43.39,75193.1,291.2,-0.11263,0.00013,6.27231]
[1776698385776,43.39,75191.24,291.2,-0.11288,0.00013,6.28205]
[1776698385778,43.39,75191.24,291.2,-0.11288,0.00013,6.28205]
[1776698385845,43.39,75191.24,291.2,-0.11288,0.00013,6.28205]
[1776698386128,43.39,75191.24,291.2,-0.11288,0.00013,6.28205]
[1776698386315,43.39,75190.55,291.2,-0.11297,0.00013,6.28554]
[1776698386390,43.39,75190.55,291.2,-0.11297,0.00013,6.28554]
[1776698386540,43.39,75202.07,291.2,-0.11142,0.00013,6.22498]
[1776698387949,43.39,75214.66,291.2,-0.10976,0.00013,6.15914]
[1776698388410,43.39,75214.66,291.2,-0.10976,0.00013,6.15914]
[1776698389362,43.39,75216.92,291.2,-0.10946,0.00013,6.14745]
[1776698390336,43.39,75217.01,291.2,-0.10945,0.00013,6.14698]
[1776698390388,43.39,75217.01,291.2,-0.10945,0.00013,6.14698]
[1776698390392,43.39,75217.01,291.2,-0.10945,0.00013,6.14698]
[1776698390402,43.39,75218.36,291.2,-0.10927,0.00013,6.14006]
[1776698391224,43.39,75218.36,291.2,-0.10927,0.00013,6.14006]
[1776698391545,43.39,75228.52,291.2,-0.10794,0.00013,6.08691]
[1776698392375,43.39,75228.52,291.2,-0.10794,0.00013,6.08691]
[1776698392463,43.39,75232.54,291.2,-0.10742,0.00013,6.06592]
[1776698393516,43.39,75232.54,291.2,-0.10742,0.00013,6.06592]
[1776698393702,43.39,75226.88,291.2,-0.10815,0.00013,6.09512]
[1776698394788,43.39,75226.88,291.2,-0.10815,0.00013,6.09512]
[1776698394912,43.39,75226.94,291.2,-0.10812,0.00013,6.09417]
[1776698395865,43.39,75226.94,291.2,-0.10812,0.00013,6.09417]
[1776698395902,43.39,75219.95,291.2,-0.10904,0.00013,6.13055]
[1776698401258,43.39,75216.75,291.2,-0.10947,0.00013,6.14781]
[1776698401276,43.39,75216.75,291.2,-0.10947,0.00013,6.14781]
[1776698401365,43.39,75210.1,291.2,-0.11035,0.00013,6.18273]
[1776698407315,43.39,75204.71,291.2,-0.11108,0.00013,6.21153]
[1776698412444,43.4,75208.71,291.2,-0.11056,0.00013,6.19083]
[1776698416955,43.4,75207.32,291.2,-0.11075,0.00013,6.19845]
[1776698416963,43.4,75207.32,291.2,-0.11075,0.00013,6.19845]
[1776698417386,43.4,75198.54,291.2,-0.11192,0.00013,6.24466]
[1776698418258,43.4,75198.54,291.2,-0.11192,0.00013,6.24466]
[1776698418270,43.4,75198.54,291.2,-0.11192,0.00013,6.24466]
[1776698421700,43.4,75194.81,291.2,-0.11241,0.00013,6.26396]
[1776698422147,43.4,75194.81,291.2,-0.11241,0.00013,6.26396]
[1776698421770,43.4,75194.28,291.2,-0.11248,0.00013,6.26653]
[1776698423643,43.4,75196.38,291.2,-0.1122,0.00013,6.25549]
[1776698424790,43.37,75184.26,291.2,-0.1137,0.00014,6.31416]
[1776698429973,43.37,75186.67,291.2,-0.11334,0.00014,6.3002]
[1776698430037,43.36,75192.4,291.2,-0.11256,0.00013,6.26975]
[1776698430478,43.36,75199.36,291.2,-0.11163,0.00013,6.23314]
[1776698431607,43.35,75209.24,291.2,-0.11015,0.00013,6.17153]
[1776698432863,43.35,75209.24,291.2,-0.11015,0.00013,6.17153]
[1776698433553,43.34,75208.44,291.2,-0.11019,0.00013,6.17316]
[1776698439021,43.32,75211.99,291.2,-0.1096,0.00013,6.1497]
[1776698440952,43.31,75212.95,291.2,-0.10946,0.00013,6.14389]
[1776698441981,43.31,75203.6,291.2,-0.11065,0.00013,6.19125]
[1776698443883,43.31,75198.05,291.2,-0.11138,0.00013,6.22004]
[1776698445587,43.3,75188.36,291.2,-0.11268,0.00013,6.27084]
[1776698447516,43.3,75185.93,291.2,-0.113,0.00014,6.28339]
[1776698447787,43.3,75180.08,291.2,-0.11379,0.00014,6.31402]
[1776698448262,43.3,75180.08,291.2,-0.11379,0.00014,6.31402]
[1776698451811,43.3,75175.35,291.2,-0.1144,0.00014,6.33808]
[1776698452085,43.29,75179.5,291.2,-0.11382,0.00014,6.31544]
[1776698452922,43.29,75187.01,291.2,-0.1128,0.00013,6.27571]
[1776698454216,43.29,75187.01,291.2,-0.1128,0.00013,6.27571]
[1776698458112,43.29,75184.38,291.2,-0.11316,0.00014,6.2895]
[1776698459684,43.29,75177.06,291.2,-0.11415,0.00014,6.32805]
[1776698461190,43.29,75177.06,291.2,-0.11415,0.00014,6.32805]
[1776698461661,43.29,75177.53,291.2,-0.11408,0.00014,6.3255]
[1776698462140,43.29,75177.53,291.2,-0.11408,0.00014,6.3255]
[1776698462710,43.29,75170.73,291.2,-0.115,0.00014,6.3613]
[1776698464724,43.29,75180.9,291.2,-0.11361,0.00014,6.30726]
[1776698466120,43.29,75180.9,291.2,-0.11361,0.00014,6.30726]
[1776698467137,43.29,75192.81,291.2,-0.112,0.00013,6.24417]
[1776698471744,43.29,75194.75,291.2,-0.11174,0.00013,6.23404]
[1776698471820,43.29,75186.91,291.2,-0.1128,0.00013,6.27538]
[1776698473153,43.29,75179.23,291.2,-0.11383,0.00014,6.3157]
[1776698474798,43.29,75188.03,291.2,-0.11263,0.00013,6.2689]
[1776698475433,43.29,75188.03,291.2,-0.11263,0.00013,6.2689]
[1776698476101,43.29,75188.03,291.2,-0.11263,0.00013,6.2689]
[1776698476189,43.28,75199.0,291.2,-0.11114,0.00013,6.21054]
[1776698478782,43.28,75198.92,291.2,-0.11115,0.00013,6.21063]
[1776698479059,43.28,75198.92,291.2,-0.11115,0.00013,6.21063]
[1776698479109,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698479339,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698479546,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698479596,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698480053,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698480203,43.28,75202.63,291.2,-0.11065,0.00013,6.19095]
[1776698480271,43.28,75224.91,291.2,-0.10771,0.00013,6.07427]
[1776698480594,43.28,75224.91,291.2,-0.10771,0.00013,6.07427]
[1776698480986,43.28,75224.91,291.2,-0.10771,0.00013,6.07427]
[1776698481326,43.28,75268.64,291.2,-0.10211,0.00013,5.84707]
[1776698481975,43.28,75268.64,291.2,-0.10211,0.00013,5.84707]
[1776698482094,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698482443,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698482737,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698482833,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698482905,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698483068,43.28,75271.31,291.2,-0.10176,0.00013,5.83307]
[1776698483228,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483443,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483542,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483607,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483761,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483783,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698483864,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698484101,43.27,75277.35,291.2,-0.10095,0.00012,5.7995]
[1776698484229,43.27,75347.64,291.2,-0.09248,0.00012,5.44305]
[1776698484388,43.27,75347.64,291.2,-0.09248,0.00012,5.44305]
[1776698484773,43.27,75347.64,291.2,-0.09248,0.00012,5.44305]
[1776698485215,43.27,75347.64,291.2,-0.09248,0.00012,5.44305]
[1776698485263,43.27,75381.71,291.2,-0.08857,0.00011,5.27353]
[1776698485419,43.27,75381.71,291.2,-0.08857,0.00011,5.27353]
[1776698485554,43.27,75381.71,291.2,-0.08857,0.00011,5.27353]
[1776698485801,43.27,75381.71,291.2,-0.08857,0.00011,5.27353]
[1776698486247,43.27,75381.71,291.2,-0.08857,0.00011,5.27353]
[1776698486287,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486383,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486526,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486700,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486845,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486890,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698486993,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698487079,43.27,75378.97,291.2,-0.08888,0.00011,5.28706]
[1776698487143,43.27,75372.75,291.2,-0.08959,0.00011,5.31815]
[1776698487493,43.27,75372.75,291.2,-0.08959,0.00011,5.31815]
[1776698487669,43.27,75372.75,291.2,-0.08959,0.00011,5.31815]
[1776698488293,43.27,75372.75,291.2,-0.08959,0.00011,5.31815]
[1776698488354,43.27,75371.19,291.2,-0.08977,0.00011,5.32613]
[1776698488858,43.27,75371.19,291.2,-0.08977,0.00011,5.32613]
[1776698489091,43.27,75371.19,291.2,-0.08977,0.00011,5.32613]
[1776698489187,43.27,75377.6,291.2,-0.08905,0.00011,5.29457]
[1776698489975,43.27,75377.6,291.2,-0.08905,0.00011,5.29457]
[1776698490009,43.27,75377.6,291.2,-0.08905,0.00011,5.29457]
[1776698490184,43.27,75377.6,291.2,-0.08905,0.00011,5.29457]
[1776698490227,43.27,75369.36,291.2,-0.09,0.00011,5.3359]
[1776698490981,43.27,75369.36,291.2,-0.09,0.00011,5.3359]
[1776698491050,43.27,75367.9,291.2,-0.09007,0.00011,5.33604]
[1776698491992,43.27,75367.9,291.2,-0.09007,0.00011,5.33604]
[1776698492209,43.27,75348.11,291.2,-0.09235,0.00012,5.43477]
[1776698492846,43.27,75348.11,291.2,-0.09235,0.00012,5.43477]
[1776698492993,43.27,75348.11,291.2,-0.09235,0.00012,5.43477]
[1776698493230,43.27,75348.11,291.2,-0.09235,0.00012,5.43477]
[1776698493272,43.27,75370.37,291.2,-0.08979,0.00011,5.32429]
[1776698493384,43.27,75370.37,291.2,-0.08979,0.00011,5.32429]
[1776698494187,43.28,75390.28,291.2,-0.08755,0.00011,5.22626]
[1776698494568,43.28,75390.28,291.2,-0.08755,0.00011,5.22626]
[1776698494597,43.28,75390.28,291.2,-0.08755,0.00011,5.22626]
[1776698494759,43.28,75390.28,291.2,-0.08755,0.00011,5.22626]
[1776698494977,43.28,75390.28,291.2,-0.08755,0.00011,5.22626]
[1776698495302,43.28,75396.42,291.2,-0.08687,0.00011,5.19612]
[1776698495351,43.28,75396.42,291.2,-0.08687,0.00011,5.19612]
[1776698496349,43.28,75396.42,291.2,-0.08687,0.00011,5.19612]
[1776698496091,43.28,75411.94,291.2,-0.08516,0.00011,5.1207]
[1776698496900,43.28,75411.94,291.2,-0.08516,0.00011,5.1207]
[1776698497216,43.28,75411.94,291.2,-0.08516,0.00011,5.1207]
[1776698497259,43.28,75418.95,291.2,-0.08442,0.00011,5.08764]
[1776698498455,43.28,75417.36,291.2,-0.0846,0.00011,5.09564]
[1776698498676,43.28,75417.36,291.2,-0.0846,0.00011,5.09564]
[1776698498893,43.28,75417.36,291.2,-0.0846,0.00011,5.09564]
[1776698498934,43.28,75417.36,291.2,-0.0846,0.00011,5.09564]
[1776698499114,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698499391,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698499435,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698499811,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698500052,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698500274,43.28,75400.91,291.2,-0.08641,0.00011,5.17584]
[1776698500633,43.29,75406.04,291.2,-0.08588,0.00011,5.15243]
[1776698500816,43.29,75406.04,291.2,-0.08588,0.00011,5.15243]
[1776698501381,43.3,75401.56,291.2,-0.08641,0.00011,5.17607]
[1776698501439,43.3,75401.56,291.2,-0.08641,0.00011,5.17607]
[1776698501776,43.3,75401.56,291.2,-0.08641,0.00011,5.17607]
[1776698501776,43.3,75401.56,291.2,-0.08641,0.00011,5.17607]
[1776698502734,43.31,75404.68,291.2,-0.0861,0.00011,5.1622]
[1776698502801,43.31,75404.68,291.2,-0.0861,0.00011,5.1622]
[1776698503283,43.31,75404.68,291.2,-0.0861,0.00011,5.1622]
[1776698503629,43.31,75406.61,291.2,-0.08592,0.00011,5.15437]
[1776698503746,43.31,75406.61,291.2,-0.08592,0.00011,5.15437]
[1776698503768,43.31,75406.61,291.2,-0.08592,0.00011,5.15437]
[1776698503794,43.31,75406.61,291.2,-0.08592,0.00011,5.15437]
[1776698504166,43.31,75406.61,291.2,-0.08592,0.00011,5.15437]
[1776698504236,43.31,75410.42,291.2,-0.08547,0.00011,5.13466]
[1776698505297,43.31,75410.42,291.2,-0.08547,0.00011,5.13466]
[1776698505341,43.31,75410.42,291.2,-0.08547,0.00011,5.13466]
[1776698505784,43.3,75413.6,291.2,-0.08511,0.00011,5.11835]
[1776698506057,43.3,75413.6,291.2,-0.08511,0.00011,5.11835]
[1776698506239,43.3,75426.58,291.2,-0.08368,0.00011,5.05481]
[1776698506586,43.3,75426.58,291.2,-0.08368,0.00011,5.05481]
[1776698506680,43.3,75426.58,291.2,-0.08368,0.00011,5.05481]
[1776698507188,43.3,75426.58,291.2,-0.08368,0.00011,5.05481]
[1776698507212,43.3,75414.98,291.2,-0.08494,0.00011,5.11106]
[1776698508258,43.3,75414.98,291.2,-0.08494,0.00011,5.11106]
[1776698508310,43.3,75414.98,291.2,-0.08494,0.00011,5.11106]
[1776698508340,43.3,75414.98,291.2,-0.08494,0.00011,5.11106]
[1776698508300,43.3,75406.76,291.2,-0.08584,0.00011,5.15101]
[1776698508828,43.3,75406.76,291.2,-0.08584,0.00011,5.15101]
[1776698508855,43.3,75406.76,291.2,-0.08584,0.00011,5.15101]
[1776698509290,43.3,75396.54,291.2,-0.08695,0.00011,5.19992]
[1776698509519,43.3,75396.54,291.2,-0.08695,0.00011,5.19992]
[1776698509851,43.3,75396.54,291.2,-0.08695,0.00011,5.19992]
[1776698509916,43.3,75396.54,291.2,-0.08695,0.00011,5.19992]
[1776698509979,43.3,75396.54,291.2,-0.08695,0.00011,5.19992]
[1776698510480,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698510527,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698510786,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698511083,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698511116,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698511300,43.29,75396.03,291.2,-0.08697,0.00011,5.20063]
[1776698511333,43.28,75377.11,291.2,-0.08905,0.00011,5.292]
[1776698511475,43.28,75377.11,291.2,-0.08905,0.00011,5.292]
[1776698512501,43.28,75374.16,291.2,-0.08939,0.00011,5.30656]
[1776698512968,43.28,75374.16,291.2,-0.08939,0.00011,5.30656]
[1776698513582,43.28,75373.89,291.2,-0.08942,0.00011,5.30785]
[1776698514309,43.28,75373.89,291.2,-0.08942,0.00011,5.30785]
[1776698514352,43.28,75367.28,291.2,-0.09016,0.00011,5.3401]
[1776698514503,43.28,75367.28,291.2,-0.09016,0.00011,5.3401]
[1776698514774,43.28,75367.28,291.2,-0.09016,0.00011,5.3401]
[1776698514947,43.28,75367.28,291.2,-0.09016,0.00011,5.3401]
[1776698516040,43.27,75369.24,291.2,-0.08991,0.00011,5.3294]
[1776698516156,43.27,75369.24,291.2,-0.08991,0.00011,5.3294]
[1776698516290,43.27,75369.24,291.2,-0.08991,0.00011,5.3294]
[1776698516354,43.27,75370.29,291.2,-0.08977,0.00011,5.32341]
[1776698516598,43.27,75370.29,291.2,-0.08977,0.00011,5.32341]
[1776698517345,43.28,75358.97,291.2,-0.09113,0.00012,5.38233]
[1776698517965,43.28,75358.97,291.2,-0.09113,0.00012,5.38233]
[1776698518085,43.28,75358.97,291.2,-0.09113,0.00012,5.38233]
[1776698519679,43.29,75358.98,291.2,-0.09118,0.00012,5.38422]
[1776698520854,43.29,75356.47,291.2,-0.09147,0.00012,5.3969]
[1776698523096,43.29,75359.33,291.2,-0.09115,0.00012,5.38294]
[1776698523283,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523386,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523485,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523554,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523619,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523697,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523746,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523776,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523795,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698523964,43.29,75368.88,291.2,-0.09006,0.00011,5.33566]
[1776698524330,43.3,75395.53,291.2,-0.0871,0.00011,5.2067]
[1776698524777,43.3,75395.53,291.2,-0.0871,0.00011,5.2067]
[1776698525297,43.31,75405.97,291.2,-0.08598,0.00011,5.1572]
[1776698526304,43.32,75411.77,291.2,-0.0854,0.00011,5.13127]
[1776698526872,43.32,75411.77,291.2,-0.0854,0.00011,5.13127]
[1776698527072,43.32,75411.77,291.2,-0.0854,0.00011,5.13127]
[1776698527312,43.33,75428.66,291.2,-0.08362,0.00011,5.05208]
[1776698529626,43.37,75432.32,291.2,-0.08337,0.00011,5.04113]
[1776698530721,43.38,75432.34,291.2,-0.08345,0.00011,5.04449]
[1776698530958,43.38,75432.34,291.2,-0.08345,0.00011,5.04449]
[1776698530980,43.38,75432.34,291.2,-0.08345,0.00011,5.04449]
[1776698531110,43.38,75432.34,291.2,-0.08345,0.00011,5.04449]
[1776698531135,43.38,75432.34,291.2,-0.08345,0.00011,5.04449]
[1776698531340,43.38,75423.17,291.2,-0.08445,0.00011,5.08915]
[1776698532674,43.38,75426.0,291.2,-0.08414,0.00011,5.07545]
[1776698533354,43.38,75432.41,291.2,-0.08344,0.00011,5.04429]
[1776698533460,43.38,75432.41,291.2,-0.08344,0.00011,5.04429]
[1776698533865,43.38,75432.41,291.2,-0.08344,0.00011,5.04429]
[1776698534400,43.38,75442.38,291.2,-0.08237,0.00011,4.99632]
[1776698535761,43.38,75443.13,291.2,-0.08229,0.00011,4.99272]
[1776698536379,43.39,75435.7,291.2,-0.08313,0.00011,5.03019]
[1776698536471,43.39,75435.7,291.2,-0.08313,0.00011,5.03019]
[1776698537336,43.39,75435.7,291.2,-0.08313,0.00011,5.03019]
[1776698537386,43.39,75424.46,291.2,-0.08434,0.00011,5.08446]
[1776698537475,43.39,75424.46,291.2,-0.08434,0.00011,5.08446]
[1776698538507,43.39,75420.45,291.2,-0.08479,0.00011,5.10459]
[1776698538980,43.39,75420.45,291.2,-0.08479,0.00011,5.10459]
[1776698538988,43.39,75420.45,291.2,-0.08479,0.00011,5.10459]
[1776698539044,43.39,75420.45,291.2,-0.08479,0.00011,5.10459]
[1776698539251,43.39,75420.45,291.2,-0.08479,0.00011,5.10459]
[1776698539400,43.39,75398.67,291.2,-0.08719,0.00011,5.21056]
[1776698540053,43.39,75398.67,291.2,-0.08719,0.00011,5.21056]
[1776698540165,43.39,75398.67,291.2,-0.08719,0.00011,5.21056]
[1776698540371,43.39,75398.67,291.2,-0.08719,0.00011,5.21056]
[1776698540468,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698540482,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698540514,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698540667,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698540810,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698540895,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698541131,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698541222,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698541298,43.39,75398.67,291.2,-0.08718,0.00011,5.21011]
[1776698541312,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698541671,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698542003,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698542026,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698542186,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698542219,43.38,75388.05,291.2,-0.08832,0.00011,5.26018]
[1776698542364,43.37,75409.11,291.2,-0.08591,0.00011,5.1542]
[1776698542956,43.37,75409.11,291.2,-0.08591,0.00011,5.1542]
[1776698542995,43.37,75409.11,291.2,-0.08591,0.00011,5.1542]
[1776698543339,43.37,75401.01,291.2,-0.0868,0.00011,5.19357]
[1776698544337,43.37,75389.43,291.2,-0.0881,0.00011,5.25042]
[1776698544800,43.37,75389.43,291.2,-0.0881,0.00011,5.25042]
[1776698544811,43.37,75389.43,291.2,-0.0881,0.00011,5.25042]
[1776698544968,43.37,75389.43,291.2,-0.0881,0.00011,5.25042]
[1776698545206,43.37,75389.43,291.2,-0.0881,0.00011,5.25042]
[1776698545307,43.37,75386.94,291.2,-0.08837,0.00011,5.26267]
[1776698546114,43.37,75428.82,291.2,-0.08375,0.00011,5.05818]
[1776698546504,43.37,75428.82,291.2,-0.08375,0.00011,5.05818]
[1776698547733,43.37,75429.12,291.2,-0.08373,0.00011,5.05706]
[1776698548670,43.37,75426.44,291.2,-0.08403,0.00011,5.07034]
[1776698548678,43.37,75426.44,291.2,-0.08403,0.00011,5.07034]
[1776698549159,43.37,75426.44,291.2,-0.08403,0.00011,5.07034]
[1776698549554,43.37,75421.59,291.2,-0.08455,0.00011,5.09368]
[1776698549749,43.37,75414.92,291.2,-0.08528,0.00011,5.12606]
[1776698551228,43.37,75414.92,291.2,-0.08528,0.00011,5.12606]
[1776698551529,43.37,75413.27,291.2,-0.08533,0.00011,5.12602]
[1776698551601,43.36,75423.58,291.2,-0.08419,0.00011,5.07516]
[1776698553265,43.36,75416.68,291.2,-0.08494,0.00011,5.10858]
[1776698555083,43.36,75431.14,291.2,-0.08337,0.00011,5.03854]
[1776698556268,43.36,75443.52,291.2,-0.08205,0.00011,4.9792]
[1776698557309,43.36,75443.52,291.2,-0.08205,0.00011,4.9792]
[1776698557330,43.36,75443.52,291.2,-0.08205,0.00011,4.9792]
[1776698557552,43.36,75435.28,291.2,-0.08294,0.00011,5.01896]
[1776698558662,43.36,75435.28,291.2,-0.08294,0.00011,5.01896]
[1776698559429,43.36,75435.28,291.2,-0.08294,0.00011,5.01896]
[1776698559408,43.37,75442.41,291.2,-0.08222,0.00011,4.98691]
[1776698561186,43.39,75456.9,291.2,-0.08077,0.00011,4.92135]
[1776698561931,43.39,75456.9,291.2,-0.08077,0.00011,4.92135]
[1776698562218,43.39,75456.9,291.2,-0.08077,0.00011,4.92135]
[1776698562241,43.39,75456.9,291.2,-0.08077,0.00011,4.92135]
[1776698562864,43.39,75457.98,291.2,-0.08066,0.0001,4.9162]
[1776698562881,43.39,75457.98,291.2,-0.08066,0.0001,4.9162]
[1776698563094,43.39,75457.98,291.2,-0.08066,0.0001,4.9162]
[1776698563275,43.39,75457.98,291.2,-0.08066,0.0001,4.9162]
[1776698563288,43.39,75457.98,291.2,-0.08066,0.0001,4.9162]
[1776698563375,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698563478,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698563795,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698563814,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698563971,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698563973,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698564166,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698564404,43.41,75496.04,291.2,-0.07686,0.0001,4.74203]
[1776698564250,43.42,75512.37,291.2,-0.07523,0.0001,4.66623]
[1776698564464,43.42,75512.37,291.2,-0.07523,0.0001,4.66623]
[1776698565057,43.42,75512.37,291.2,-0.07523,0.0001,4.66623]
[1776698565379,43.42,75512.37,291.2,-0.07523,0.0001,4.66623]
[1776698565374,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565557,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565559,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565564,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565630,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565892,43.42,75514.42,291.2,-0.07502,0.0001,4.65673]
[1776698565911,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698566824,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698566944,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698566947,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698566964,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698567394,43.42,75530.36,291.2,-0.07346,0.0001,4.58315]
[1776698567488,43.42,75531.73,291.2,-0.07332,0.0001,4.57693]
[1776698567930,43.42,75531.73,291.2,-0.07332,0.0001,4.57693]
[1776698569859,43.42,75525.34,291.2,-0.07396,0.0001,4.60714]
[1776698570025,43.42,75525.34,291.2,-0.07396,0.0001,4.60714]
[1776698570237,43.42,75525.34,291.2,-0.07396,0.0001,4.60714]
[1776698570709,43.42,75531.08,291.2,-0.0734,0.0001,4.58078]
[1776698570722,43.42,75523.73,291.2,-0.07412,0.0001,4.6146]
[1776698572081,43.42,75523.73,291.2,-0.07412,0.0001,4.6146]
[1776698572374,43.42,75515.35,291.2,-0.07495,0.0001,4.65341]
[1776698572968,43.42,75515.35,291.2,-0.07495,0.0001,4.65341]
[1776698573369,43.42,75515.35,291.2,-0.07495,0.0001,4.65341]
[1776698573735,43.42,75514.41,291.2,-0.07504,0.0001,4.65773]
[1776698573824,43.42,75514.41,291.2,-0.07504,0.0001,4.65773]
[1776698573923,43.42,75514.41,291.2,-0.07504,0.0001,4.65773]
[1776698574219,43.42,75514.41,291.2,-0.07504,0.0001,4.65773]
[1776698574276,43.42,75514.41,291.2,-0.07504,0.0001,4.65773]
[1776698574423,43.42,75505.86,291.2,-0.07589,0.0001,4.69699]
[1776698574792,43.42,75483.19,291.2,-0.07818,0.0001,4.80307]
[1776698577569,43.43,75487.58,291.2,-0.0778,0.0001,4.78546]
[1776698578402,43.43,75487.58,291.2,-0.0778,0.0001,4.78546]
[1776698579714,43.43,75494.62,291.2,-0.07709,0.0001,4.75274]
[1776698580513,43.43,75494.62,291.2,-0.07709,0.0001,4.75274]
[1776698580916,43.43,75494.62,291.2,-0.07709,0.0001,4.75274]
[1776698581066,43.43,75494.62,291.2,-0.07709,0.0001,4.75274]
[1776698581148,43.43,75494.62,291.2,-0.07709,0.0001,4.75274]
[1776698582405,43.44,75484.32,291.2,-0.07815,0.0001,4.80153]
[1776698584143,43.44,75471.96,291.2,-0.07942,0.0001,4.86004]
[1776698585301,43.44,75463.51,291.2,-0.0803,0.0001,4.90012]
[1776698590798,43.43,75467.13,291.2,-0.07991,0.0001,4.88241]
[1776698593819,43.43,75475.27,291.2,-0.07906,0.0001,4.84364]
[1776698595608,43.43,75478.97,291.2,-0.07868,0.0001,4.82622]
[1776698596427,43.43,75478.97,291.2,-0.07868,0.0001,4.82622]
[1776698596437,43.43,75484.92,291.2,-0.07808,0.0001,4.79828]
[1776698597431,43.43,75484.92,291.2,-0.07808,0.0001,4.79828]
[1776698598108,43.43,75490.46,291.2,-0.07751,0.0001,4.77238]
[1776698598163,43.43,75490.46,291.2,-0.07751,0.0001,4.77238]
[1776698598424,43.43,75499.38,291.2,-0.07661,0.0001,4.73081]
[1776698599004,43.43,75499.38,291.2,-0.07661,0.0001,4.73081]
[1776698599007,43.44,75509.69,291.2,-0.07559,0.0001,4.68299]
[1776698600928,43.44,75506.25,291.2,-0.07593,0.0001,4.69924]
[1776698601366,43.44,75506.25,291.2,-0.07593,0.0001,4.69924]
[1776698602663,43.44,75503.28,291.2,-0.07624,0.0001,4.71357]
[1776698603426,43.44,75503.28,291.2,-0.07624,0.0001,4.71357]
[1776698603323,43.44,75485.54,291.2,-0.07804,0.0001,4.79683]
[1776698604062,43.44,75464.58,291.2,-0.08022,0.0001,4.89629]
[1776698605183,43.44,75464.58,291.2,-0.08022,0.0001,4.89629]
[1776698606689,43.44,75459.41,291.2,-0.08077,0.0001,4.92138]
[1776698607412,43.45,75455.48,291.2,-0.08119,0.00011,4.94034]
[1776698613009,43.44,75457.67,291.2,-0.08084,0.00011,4.92223]
[1776698615046,43.44,75456.16,291.2,-0.08098,0.00011,4.92817]
[1776698615461,43.44,75456.16,291.2,-0.08098,0.00011,4.92817]
[1776698615979,43.43,75446.03,291.2,-0.08201,0.00011,4.97513]
[1776698618192,43.42,75438.71,291.2,-0.08273,0.00011,5.00727]
[1776698621015,43.42,75432.76,291.2,-0.08336,0.00011,5.03535]
[1776698623032,43.41,75425.0,291.2,-0.08418,0.00011,5.07232]
[1776698627471,43.41,75430.9,291.2,-0.08352,0.00011,5.04278]
[1776698630886,43.41,75436.22,291.2,-0.08294,0.00011,5.01652]
[1776698631089,43.41,75466.2,291.2,-0.07977,0.0001,4.87332]
[1776698631829,43.41,75466.2,291.2,-0.07977,0.0001,4.87332]
[1776698632397,43.41,75474.68,291.2,-0.07889,0.0001,4.83319]
[1776698633603,43.41,75478.15,291.2,-0.07855,0.0001,4.81762]
[1776698635215,43.41,75475.23,291.2,-0.07888,0.0001,4.83243]
[1776698636861,43.42,75479.87,291.2,-0.07844,0.0001,4.81234]
[1776698639038,43.42,75471.01,291.2,-0.07935,0.0001,4.85436]
[1776698639305,43.42,75471.01,291.2,-0.07935,0.0001,4.85436]
[1776698643984,43.43,75473.16,291.2,-0.07917,0.0001,4.84584]
[1776698644154,43.43,75473.16,291.2,-0.07917,0.0001,4.84584]
[1776698644371,43.43,75473.16,291.2,-0.07917,0.0001,4.84584]
[1776698644458,43.43,75485.23,291.2,-0.07794,0.0001,4.78959]
[1776698645249,43.43,75485.23,291.2,-0.07794,0.0001,4.78959]
[1776698645409,43.43,75519.22,291.2,-0.07453,0.0001,4.63138]
[1776698645573,43.43,75519.22,291.2,-0.07453,0.0001,4.63138]
[1776698645714,43.43,75519.22,291.2,-0.07453,0.0001,4.63138]
[1776698646232,43.43,75519.22,291.2,-0.07453,0.0001,4.63138]
[1776698646355,43.43,75519.22,291.2,-0.07453,0.0001,4.63138]
[1776698646424,43.43,75529.14,291.2,-0.07356,0.0001,4.58569]
[1776698646808,43.43,75529.14,291.2,-0.07356,0.0001,4.58569]
[1776698647359,43.43,75529.72,291.2,-0.0735,0.0001,4.5831]
[1776698647776,43.43,75529.72,291.2,-0.0735,0.0001,4.5831]
[1776698647830,43.43,75529.72,291.2,-0.0735,0.0001,4.5831]
[1776698647940,43.43,75529.72,291.2,-0.0735,0.0001,4.5831]
[1776698648061,43.43,75529.72,291.2,-0.0735,0.0001,4.5831]
[1776698648457,43.44,75512.97,291.2,-0.07516,0.0001,4.66077]
[1776698650277,43.44,75507.87,291.2,-0.07567,0.0001,4.6844]
[1776698652334,43.44,75505.02,291.2,-0.07595,0.0001,4.69748]
[1776698652396,43.43,75504.73,291.2,-0.07598,0.0001,4.69874]
[1776698652594,43.43,75504.73,291.2,-0.07598,0.0001,4.69874]
[1776698653041,43.43,75504.73,291.2,-0.07598,0.0001,4.69874]
[1776698653426,43.43,75504.73,291.2,-0.07598,0.0001,4.69874]
[1776698653457,43.43,75504.73,291.2,-0.07598,0.0001,4.69874]
[1776698653482,43.44,75513.25,291.2,-0.07513,0.0001,4.65946]
[1776698654532,43.44,75513.25,291.2,-0.07513,0.0001,4.65946]
[1776698654618,43.44,75518.3,291.2,-0.07464,0.0001,4.63644]
[1776698654644,43.44,75518.3,291.2,-0.07464,0.0001,4.63644]
[1776698655259,43.44,75518.3,291.2,-0.07464,0.0001,4.63644]
[1776698655279,43.44,75518.3,291.2,-0.07464,0.0001,4.63644]
[1776698655399,43.45,75511.99,291.2,-0.07534,0.0001,4.66939]
[1776698655663,43.45,75511.99,291.2,-0.07534,0.0001,4.66939]
[1776698658587,43.46,75508.07,291.2,-0.07575,0.0001,4.68851]
[1776698658885,43.46,75508.07,291.2,-0.07575,0.0001,4.68851]
[1776698659295,43.46,75495.9,291.2,-0.07698,0.0001,4.74551]
[1776698660302,43.46,75486.28,291.2,-0.07797,0.0001,4.79079]
[1776698661568,43.46,75486.28,291.2,-0.07797,0.0001,4.79079]
[1776698661482,43.46,75498.94,291.2,-0.07668,0.0001,4.73165]
[1776698663419,43.46,75502.35,291.2,-0.07635,0.0001,4.71597]
[1776698669365,43.5,75501.87,291.2,-0.07655,0.0001,4.72562]
[1776698671379,43.52,75506.64,291.2,-0.07606,0.0001,4.70031]
[1776698674677,43.55,75502.46,291.2,-0.07663,0.0001,4.72694]
[1776698674820,43.55,75502.46,291.2,-0.07663,0.0001,4.72694]
[1776698675564,43.55,75528.42,291.2,-0.07406,0.0001,4.60706]
[1776698676419,43.55,75538.15,291.2,-0.07312,0.0001,4.56286]
[1776698676856,43.55,75538.15,291.2,-0.07312,0.0001,4.56286]
[1776698677424,43.55,75530.51,291.2,-0.07387,0.0001,4.59831]
[1776698678518,43.55,75530.51,291.2,-0.07387,0.0001,4.59831]
[1776698678581,43.55,75523.35,291.2,-0.07458,0.0001,4.63164]
[1776698679441,43.56,75516.97,291.2,-0.07522,0.0001,4.66144]
[1776698680196,43.56,75516.97,291.2,-0.07522,0.0001,4.66144]
[1776698682473,43.56,75517.97,291.2,-0.07513,0.0001,4.65743]
[1776698683584,43.57,75517.41,291.2,-0.07525,0.0001,4.66316]
[1776698684478,43.59,75506.46,291.2,-0.07642,0.0001,4.71722]
[1776698689514,43.64,75505.23,291.2,-0.07678,0.0001,4.73411]
[1776698691527,43.65,75496.46,291.2,-0.07773,0.0001,4.77819]
[1776698693061,43.66,75498.81,291.2,-0.0775,0.0001,4.76733]
[1776698693390,43.66,75498.81,291.2,-0.0775,0.0001,4.76733]
[1776698693521,43.66,75498.81,291.2,-0.0775,0.0001,4.76733]
[1776698693542,43.66,75487.95,291.2,-0.0786,0.0001,4.81825]
[1776698696563,43.66,75479.4,291.2,-0.07948,0.0001,4.8585]
[1776698698577,43.66,75472.91,291.2,-0.08016,0.0001,4.88905]
[1776698698700,43.66,75472.91,291.2,-0.08016,0.0001,4.88905]
[1776698699583,43.66,75464.61,291.2,-0.08102,0.0001,4.92827]
[1776698699713,43.66,75464.61,291.2,-0.08102,0.0001,4.92827]
[1776698701027,43.66,75469.01,291.2,-0.08056,0.0001,4.90731]
[1776698701598,43.65,75487.75,291.2,-0.07862,0.0001,4.81894]
[1776698701788,43.65,75487.75,291.2,-0.07862,0.0001,4.81894]
[1776698702156,43.65,75487.75,291.2,-0.07862,0.0001,4.81894]
[1776698702229,43.65,75487.75,291.2,-0.07862,0.0001,4.81894]
[1776698703254,43.66,75487.75,291.2,-0.07862,0.0001,4.819]
[1776698703270,43.66,75499.05,291.2,-0.07747,0.0001,4.76628]
[1776698704194,43.66,75499.05,291.2,-0.07747,0.0001,4.76628]
[1776698706041,43.66,75493.93,291.2,-0.078,0.0001,4.79042]
[1776698707251,43.66,75490.96,291.2,-0.0783,0.0001,4.80439]
[1776698707976,43.66,75488.52,291.2,-0.07855,0.0001,4.81587]
[1776698708263,43.66,75488.52,291.2,-0.07855,0.0001,4.81587]
[1776698708829,43.66,75483.69,291.2,-0.07905,0.0001,4.83856]
[1776698709173,43.66,75469.9,291.2,-0.08047,0.0001,4.9035]
[1776698709710,43.66,75462.9,291.2,-0.0812,0.0001,4.93666]
[1776698711219,43.66,75462.9,291.2,-0.0812,0.0001,4.93666]
[1776698712345,43.66,75461.79,291.2,-0.08132,0.00011,4.94167]
[1776698712749,43.66,75464.83,291.2,-0.08099,0.0001,4.92713]
[1776698712852,43.66,75464.83,291.2,-0.08099,0.0001,4.92713]
[1776698713571,43.66,75475.6,291.2,-0.07987,0.0001,4.87616]
[1776698713890,43.66,75475.6,291.2,-0.07987,0.0001,4.87616]
[1776698713977,43.66,75487.22,291.2,-0.07868,0.0001,4.8215]
[1776698716195,43.66,75492.53,291.2,-0.07814,0.0001,4.79677]
[1776698716786,43.66,75497.2,291.2,-0.07766,0.0001,4.77506]
[1776698717438,43.66,75497.2,291.2,-0.07766,0.0001,4.77506]
[1776698717538,43.66,75503.5,291.2,-0.07703,0.0001,4.74584]
[1776698718777,43.67,75511.8,291.2,-0.07624,0.0001,4.70936]
[1776698721657,43.69,75510.56,291.2,-0.07646,0.0001,4.71943]
[1776698722591,43.69,75510.56,291.2,-0.07646,0.0001,4.71943]
[1776698721803,43.7,75509.03,291.2,-0.07666,0.0001,4.72861]
[1776698722920,43.69,75502.94,291.2,-0.07724,0.0001,4.7556]
[1776698724294,43.69,75494.98,291.2,-0.07804,0.0001,4.79259]
[1776698725848,43.69,75515.12,291.2,-0.07601,0.0001,4.6985]
[1776698731262,43.67,75509.5,291.2,-0.0765,0.0001,4.72139]
[1776698732899,43.67,75497.69,291.2,-0.07758,0.0001,4.76877]
[1776698734177,43.67,75497.69,291.2,-0.07758,0.0001,4.76877]
[1776698734195,43.67,75497.69,291.2,-0.07758,0.0001,4.76877]
[1776698734230,43.67,75497.69,291.2,-0.07758,0.0001,4.76877]
[1776698734310,43.67,75490.61,291.2,-0.07829,0.0001,4.80146]
[1776698734976,43.67,75490.61,291.2,-0.07829,0.0001,4.80146]
[1776698736852,43.67,75483.98,291.2,-0.07897,0.0001,4.83261]
[1776698739358,43.67,75482.04,291.2,-0.07917,0.0001,4.84177]
[1776698740497,43.67,75473.48,291.2,-0.08006,0.0001,4.88208]
[1776698741075,43.67,75473.48,291.2,-0.08006,0.0001,4.88208]
[1776698742052,43.67,75483.31,291.2,-0.07904,0.0001,4.83573]
[1776698745086,43.67,75476.33,291.2,-0.07976,0.0001,4.86862]
[1776698751038,43.67,75476.95,291.2,-0.07969,0.0001,4.86545]
[1776698752323,43.67,75476.95,291.2,-0.07969,0.0001,4.86545]
[1776698753051,43.67,75490.37,291.2,-0.07831,0.0001,4.80233]
[1776698757079,43.67,75497.93,291.2,-0.07755,0.0001,4.76717]
[1776698758107,43.67,75497.93,291.2,-0.07755,0.0001,4.76717]
[1776698761027,43.67,75496.84,291.2,-0.07767,0.0001,4.77267]
[1776698761569,43.67,75496.84,291.2,-0.07767,0.0001,4.77267]
[1776698761616,43.67,75512.14,291.2,-0.07613,0.0001,4.70165]
[1776698762021,43.67,75512.14,291.2,-0.07613,0.0001,4.70165]
[1776698762173,43.67,75512.14,291.2,-0.07613,0.0001,4.70165]
[1776698762615,43.67,75512.14,291.2,-0.07613,0.0001,4.70165]
[1776698762628,43.67,75533.77,291.2,-0.074,0.0001,4.60225]
[1776698763478,43.67,75533.77,291.2,-0.074,0.0001,4.60225]
[1776698763495,43.67,75549.0,291.2,-0.07252,0.0001,4.53277]
[1776698765615,43.67,75545.19,291.2,-0.07288,0.0001,4.54987]
[1776698765757,43.67,75557.63,291.2,-0.07169,0.0001,4.49317]
[1776698765986,43.67,75557.63,291.2,-0.07169,0.0001,4.49317]
[1776698766618,43.67,75557.63,291.2,-0.07169,0.0001,4.49317]
[1776698766156,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767005,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767133,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767235,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767236,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767268,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767589,43.67,75565.57,291.2,-0.07094,9e-05,4.45751]
[1776698767678,43.67,75585.76,291.2,-0.06905,9e-05,4.36731]
[1776698768174,43.67,75585.76,291.2,-0.06905,9e-05,4.36731]
[1776698768176,43.67,75585.76,291.2,-0.06905,9e-05,4.36731]
[1776698768193,43.67,75585.76,291.2,-0.06905,9e-05,4.36731]
[1776698769948,43.67,75589.9,291.2,-0.06868,9e-05,4.34926]
[1776698770231,43.67,75589.9,291.2,-0.06868,9e-05,4.34926]
[1776698770305,43.67,75589.9,291.2,-0.06868,9e-05,4.34926]
[1776698770393,43.67,75589.9,291.2,-0.06868,9e-05,4.34926]
[1776698770659,43.68,75574.0,291.2,-0.07017,9e-05,4.421]
[1776698771781,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698771867,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698772056,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698772113,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698772130,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698772135,43.68,75571.3,291.2,-0.07043,9e-05,4.43339]
[1776698772627,43.68,75575.34,291.2,-0.07005,9e-05,4.4152]
[1776698773081,43.68,75575.34,291.2,-0.07005,9e-05,4.4152]
[1776698773621,43.68,75592.13,291.2,-0.06849,9e-05,4.34029]
[1776698774095,43.68,75592.13,291.2,-0.06849,9e-05,4.34029]
[1776698775404,43.68,75595.37,291.2,-0.06819,9e-05,4.326]
[1776698776157,43.68,75596.12,291.2,-0.06813,9e-05,4.32278]
[1776698776273,43.68,75596.12,291.2,-0.06813,9e-05,4.32278]
[1776698779170,43.68,75596.8,291.2,-0.06807,9e-05,4.32007]
[1776698779483,43.68,75590.33,291.2,-0.06867,9e-05,4.34876]
[1776698780260,43.68,75575.51,291.2,-0.07004,9e-05,4.41497]
[1776698781447,43.68,75575.51,291.2,-0.07004,9e-05,4.41497]
[1776698782668,43.68,75577.36,291.2,-0.06987,9e-05,4.4067]
[1776698782712,43.68,75577.36,291.2,-0.06987,9e-05,4.4067]
[1776698783433,43.68,75562.22,291.2,-0.07129,9e-05,4.47465]
[1776698784217,43.68,75562.22,291.2,-0.07129,9e-05,4.47465]
[1776698787772,43.68,75560.07,291.2,-0.07149,0.0001,4.48386]
[1776698788039,43.68,75560.07,291.2,-0.07149,0.0001,4.48386]
[1776698788680,43.68,75542.82,291.2,-0.07314,0.0001,4.56198]
[1776698789535,43.68,75535.99,291.2,-0.07381,0.0001,4.59327]
[1776698792704,43.68,75536.42,291.2,-0.07367,0.0001,4.5847]
[1776698792717,43.68,75536.42,291.2,-0.07367,0.0001,4.5847]
[1776698793364,43.68,75550.15,291.2,-0.07234,0.0001,4.52195]
[1776698794127,43.68,75550.15,291.2,-0.07234,0.0001,4.52195]
[1776698794158,43.68,75550.15,291.2,-0.07234,0.0001,4.52195]
[1776698794376,43.68,75550.15,291.2,-0.07234,0.0001,4.52195]
[1776698794412,43.68,75562.33,291.2,-0.07118,9e-05,4.46664]
[1776698795922,43.68,75563.61,291.2,-0.07105,9e-05,4.46075]
[1776698796220,43.68,75563.61,291.2,-0.07105,9e-05,4.46075]
[1776698796386,43.68,75574.84,291.2,-0.06999,9e-05,4.41019]
[1776698796945,43.68,75574.84,291.2,-0.06999,9e-05,4.41019]
[1776698797682,43.68,75574.84,291.2,-0.06999,9e-05,4.41019]
[1776698797699,43.68,75574.84,291.2,-0.06999,9e-05,4.41019]
[1776698797912,43.68,75578.07,291.2,-0.06969,9e-05,4.3957]
[1776698798252,43.68,75578.07,291.2,-0.06969,9e-05,4.3957]
[1776698798400,43.68,75595.72,291.2,-0.06806,9e-05,4.31717]
[1776698799695,43.68,75595.72,291.2,-0.06806,9e-05,4.31717]
[1776698800114,43.68,75595.09,291.2,-0.06812,9e-05,4.32007]
[1776698800420,43.68,75581.82,291.2,-0.06934,9e-05,4.37905]
[1776698802263,43.68,75578.68,291.2,-0.06964,9e-05,4.39318]
[1776698802795,43.68,75581.23,291.2,-0.0694,9e-05,4.38178]
[1776698803440,43.68,75590.91,291.2,-0.0685,9e-05,4.3387]
[1776698806469,43.68,75600.92,291.2,-0.06759,9e-05,4.29465]
[1776698807476,43.68,75591.81,291.2,-0.06843,9e-05,4.3351]
[1776698812512,43.68,75589.01,291.2,-0.06869,9e-05,4.34786]
[1776698816564,43.68,75597.74,291.2,-0.0679,9e-05,4.30938]
[1776698818034,43.68,75597.02,291.2,-0.06796,9e-05,4.31266]
[1776698818564,43.68,75585.25,291.2,-0.06905,9e-05,4.36498]
[1776698819565,43.68,75574.03,291.2,-0.07009,9e-05,4.41511]
[1776698823825,43.68,75568.58,291.2,-0.0706,9e-05,4.43924]
[1776698823968,43.68,75568.58,291.2,-0.0706,9e-05,4.43924]
[1776698824601,43.68,75552.42,291.2,-0.07214,0.0001,4.51245]
[1776698826615,43.68,75542.54,291.2,-0.0731,0.0001,4.55765]
[1776698828606,43.68,75545.69,291.2,-0.0728,0.0001,4.5434]
[1776698828629,43.68,75552.06,291.2,-0.07219,0.0001,4.51459]
[1776698829691,43.68,75552.06,291.2,-0.07219,0.0001,4.51459]
[1776698830478,43.68,75557.48,291.2,-0.07166,0.0001,4.48983]
[1776698830497,43.68,75557.48,291.2,-0.07166,0.0001,4.48983]
[1776698831650,43.68,75568.74,291.2,-0.07059,9e-05,4.43874]
[1776698831780,43.68,75568.74,291.2,-0.07059,9e-05,4.43874]
[1776698832657,43.68,75583.01,291.2,-0.06925,9e-05,4.37477]
[1776698837692,43.68,75577.96,291.2,-0.06972,9e-05,4.3973]
[1776698839706,43.68,75587.81,291.2,-0.06881,9e-05,4.3533]
[1776698844741,43.68,75595.06,291.2,-0.06814,9e-05,4.32126]
[1776698846595,43.68,75595.05,291.2,-0.06814,9e-05,4.32138]
[1776698847824,43.68,75597.03,291.2,-0.06797,9e-05,4.31277]
[1776698847837,43.68,75597.03,291.2,-0.06797,9e-05,4.31277]
[1776698848773,43.68,75603.49,291.2,-0.06738,9e-05,4.28434]
[1776698851375,43.68,75598.13,291.2,-0.06787,9e-05,4.30826]
[1776698851493,43.68,75598.13,291.2,-0.06787,9e-05,4.30826]
[1776698853192,43.69,75592.59,291.2,-0.06829,9e-05,4.32594]
[1776698853908,43.69,75591.54,291.2,-0.06838,9e-05,4.33072]
[1776698854097,43.69,75591.54,291.2,-0.06838,9e-05,4.33072]
[1776698854252,43.69,75591.54,291.2,-0.06838,9e-05,4.33072]
[1776698854683,43.69,75591.54,291.2,-0.06838,9e-05,4.33072]
[1776698854783,43.69,75603.84,291.2,-0.06726,9e-05,4.27652]
[1776698855333,43.69,75637.65,291.2,-0.06425,9e-05,4.12908]
[1776698859249,43.69,75638.58,291.2,-0.06419,9e-05,4.12622]
[1776698860535,43.7,75636.82,291.2,-0.06436,9e-05,4.13458]
[1776698860614,43.7,75639.3,291.2,-0.06415,9e-05,4.12426]
[1776698860860,43.7,75646.85,291.2,-0.0635,9e-05,4.09177]
[1776698862618,43.7,75659.1,291.2,-0.06244,9e-05,4.03961]
[1776698863586,43.71,75673.78,291.2,-0.06125,8e-05,3.97996]
[1776698864581,43.71,75681.83,291.2,-0.06058,8e-05,3.94635]
[1776698865804,43.71,75689.29,291.2,-0.05997,8e-05,3.91543]
[1776698866978,43.72,75705.75,291.2,-0.05863,8e-05,3.84732]
[1776698868828,43.74,75713.24,291.2,-0.05813,8e-05,3.82208]
[1776698871236,43.79,75722.94,291.2,-0.05754,8e-05,3.79191]
[1776698873656,43.86,75716.23,291.2,-0.05838,8e-05,3.83547]
[1776698874438,43.87,75704.63,291.2,-0.05934,8e-05,3.88384]
[1776698875802,43.87,75698.28,291.2,-0.05987,8e-05,3.91061]
[1776698875993,43.87,75688.68,291.2,-0.06066,8e-05,3.95073]
[1776698876991,43.87,75688.68,291.2,-0.06066,8e-05,3.95073]
[1776698877659,43.87,75688.68,291.2,-0.06066,8e-05,3.95073]
[1776698877774,43.87,75688.68,291.2,-0.06066,8e-05,3.95073]
[1776698878007,43.87,75673.26,291.2,-0.06197,8e-05,4.01625]
[1776698879422,43.87,75673.26,291.2,-0.06197,8e-05,4.01625]
[1776698880650,43.87,75659.92,291.2,-0.06311,9e-05,4.07329]
[1776698881634,43.87,75659.92,291.2,-0.06311,9e-05,4.07329]
[1776698881709,43.87,75659.92,291.2,-0.06311,9e-05,4.07329]
[1776698881785,43.87,75653.33,291.2,-0.06368,9e-05,4.10162]
[1776698882088,43.87,75653.33,291.2,-0.06368,9e-05,4.10162]
[1776698883973,43.87,75647.19,291.2,-0.06422,9e-05,4.12804]
[1776698884646,43.87,75636.38,291.2,-0.06517,9e-05,4.17459]
[1776698887901,43.87,75639.57,291.2,-0.06488,9e-05,4.1607]
[1776698888180,43.87,75639.57,291.2,-0.06488,9e-05,4.1607]
[1776698888540,43.87,75649.95,291.2,-0.06398,9e-05,4.11599]
[1776698889122,43.87,75649.95,291.2,-0.06398,9e-05,4.11599]
[1776698889143,43.87,75659.74,291.2,-0.06313,9e-05,4.0741]
[1776698893662,43.87,75686.12,291.2,-0.0609,8e-05,3.96298]
[1776698897614,43.88,75682.69,291.2,-0.06121,8e-05,3.97823]
[1776698898262,43.88,75683.1,291.2,-0.06118,8e-05,3.97676]
[1776698898760,43.88,75673.05,291.2,-0.06203,8e-05,4.01941]
[1776698899202,43.88,75673.05,291.2,-0.06203,8e-05,4.01941]
[1776698899474,43.88,75673.05,291.2,-0.06203,8e-05,4.01941]
[1776698900361,43.88,75669.36,291.2,-0.06235,9e-05,4.03523]
[1776698901668,43.88,75668.55,291.2,-0.06242,9e-05,4.03883]
[1776698901714,43.88,75661.33,291.2,-0.06304,9e-05,4.0697]
[1776698902193,43.88,75671.37,291.2,-0.06218,8e-05,4.02703]
[1776698904894,43.88,75676.14,291.2,-0.06178,8e-05,4.00713]
[1776698905622,43.89,75683.76,291.2,-0.06115,8e-05,3.97542]
[1776698906222,43.89,75690.27,291.2,-0.06061,8e-05,3.94811]
[1776698908214,43.89,75692.63,291.2,-0.06042,8e-05,3.93849]
[1776698908555,43.89,75692.63,291.2,-0.06042,8e-05,3.93849]
[1776698908782,43.89,75681.08,291.2,-0.06139,8e-05,3.98757]
[1776698909785,43.89,75671.9,291.2,-0.06217,8e-05,4.02634]
[1776698910198,43.89,75671.9,291.2,-0.06217,8e-05,4.02634]
[1776698910427,43.89,75671.9,291.2,-0.06217,8e-05,4.02634]
[1776698911458,43.89,75690.73,291.2,-0.0605,8e-05,3.94057]
[1776698913750,43.89,75694.94,291.2,-0.06016,8e-05,3.92346]
[1776698914300,43.9,75685.28,291.2,-0.06098,8e-05,3.96455]
[1776698915796,43.9,75685.28,291.2,-0.06098,8e-05,3.96455]
[1776698916320,43.9,75674.16,291.2,-0.06192,8e-05,4.01193]
[1776698917231,43.9,75674.16,291.2,-0.06192,8e-05,4.01193]
[1776698919472,43.9,75662.32,291.2,-0.06294,9e-05,4.06251]
[1776698921939,43.9,75662.92,291.2,-0.06289,9e-05,4.06035]
[1776698926981,43.9,75662.53,291.2,-0.06294,9e-05,4.0625]
[1776698929429,43.91,75655.74,291.2,-0.06353,9e-05,4.09175]
[1776698934464,43.91,75658.99,291.2,-0.06325,9e-05,4.07813]
[1776698937040,43.91,75664.22,291.2,-0.06281,9e-05,4.05604]
[1776698937487,43.91,75673.95,291.2,-0.06198,8e-05,4.01489]
[1776698938431,43.91,75673.95,291.2,-0.06198,8e-05,4.01489]
[1776698942662,43.91,75678.08,291.2,-0.06164,8e-05,3.99813]
[1776698943509,43.91,75675.75,291.2,-0.06185,8e-05,4.00817]
[1776698943534,43.91,75659.22,291.2,-0.06326,9e-05,4.07851]
[1776698948569,43.92,75658.45,291.2,-0.06333,9e-05,4.08217]
[1776698953060,43.92,75657.36,291.2,-0.06343,9e-05,4.08716]
[1776698953604,43.92,75649.65,291.2,-0.0641,9e-05,4.12021]
[1776698954107,43.92,75649.65,291.2,-0.0641,9e-05,4.12021]
[1776698954418,43.92,75649.65,291.2,-0.0641,9e-05,4.12021]
[1776698954811,43.92,75649.65,291.2,-0.0641,9e-05,4.12021]
[1776698954854,43.92,75639.56,291.2,-0.06498,9e-05,4.16363]
[1776698955916,43.92,75639.56,291.2,-0.06498,9e-05,4.16363]
[1776698956165,43.92,75635.38,291.2,-0.06535,9e-05,4.18163]
[1776698956844,43.92,75659.61,291.2,-0.06324,9e-05,4.07745]
[1776698959647,43.92,75666.2,291.2,-0.06268,9e-05,4.04969]
[1776698959994,43.92,75666.2,291.2,-0.06268,9e-05,4.04969]
[1776698960905,43.92,75666.2,291.2,-0.06268,9e-05,4.04969]
[1776698967024,43.92,75660.72,291.2,-0.06316,9e-05,4.0737]
[1776698974317,43.92,75663.05,291.2,-0.06288,9e-05,4.05752]
[1776698974755,43.92,75672.09,291.2,-0.06211,8e-05,4.01929]
[1776698975762,43.92,75678.46,291.2,-0.06157,8e-05,3.99253]
[1776698976806,43.92,75678.46,291.2,-0.06157,8e-05,3.99253]
[1776698979923,43.94,75670.81,291.2,-0.06227,8e-05,4.02719]
[1776698980007,43.94,75670.81,291.2,-0.06227,8e-05,4.02719]
[1776698983711,43.94,75666.81,291.2,-0.06262,9e-05,4.04467]
[1776698983809,43.94,75666.81,291.2,-0.06262,9e-05,4.04467]
[1776698983949,43.94,75666.81,291.2,-0.06262,9e-05,4.04467]
[1776698984556,43.94,75670.77,291.2,-0.06228,8e-05,4.02801]
[1776698984832,43.94,75703.53,291.2,-0.05955,8e-05,3.89082]
[1776698985841,43.95,75711.62,291.2,-0.05892,8e-05,3.85889]
[1776698990876,43.99,75708.08,291.2,-0.05939,8e-05,3.88293]
[1776698992890,44.01,75714.57,291.2,-0.05895,8e-05,3.86036]
[1776698997930,44.09,75717.0,291.2,-0.05909,8e-05,3.86804]
[1776698998936,44.11,75764.75,291.2,-0.05539,8e-05,3.67829]
[1776698999943,44.12,75790.02,291.2,-0.05348,7e-05,3.57857]
[1776699000950,44.15,75758.48,291.2,-0.05602,8e-05,3.71085]
[1776699001969,44.19,75728.91,291.2,-0.05852,8e-05,3.83928]
[1776699002980,44.19,75712.03,291.2,-0.0599,8e-05,3.90937]
[1776699003657,44.19,75712.03,291.2,-0.0599,8e-05,3.90937]
[1776699003945,44.19,75712.03,291.2,-0.0599,8e-05,3.90937]
[1776699003993,44.21,75705.38,291.2,-0.06054,8e-05,3.94132]
[1776699004115,44.21,75705.38,291.2,-0.06054,8e-05,3.94132]
[1776699005464,44.22,75705.38,291.2,-0.06055,8e-05,3.942]
[1776699005606,44.22,75705.38,291.2,-0.06055,8e-05,3.942]
[1776699005615,44.22,75705.38,291.2,-0.06055,8e-05,3.942]
[1776699006016,44.22,75675.07,291.2,-0.06311,9e-05,4.06972]
[1776699006433,44.22,75675.07,291.2,-0.06311,9e-05,4.06972]
[1776699006797,44.22,75675.07,291.2,-0.06311,9e-05,4.06972]
[1776699007018,44.22,75671.38,291.2,-0.06344,9e-05,4.08624]
[1776699007540,44.22,75671.38,291.2,-0.06344,9e-05,4.08624]
[1776699007587,44.22,75671.38,291.2,-0.06344,9e-05,4.08624]
[1776699007868,44.23,75671.38,291.2,-0.06345,9e-05,4.08667]
[1776699008496,44.23,75671.38,291.2,-0.06345,9e-05,4.08667]
[1776699009004,44.23,75672.21,291.2,-0.06338,9e-05,4.08319]
[1776699010746,44.23,75675.38,291.2,-0.06311,9e-05,4.06976]
[1776699010840,44.23,75675.38,291.2,-0.06311,9e-05,4.06976]
[1776699010843,44.23,75675.38,291.2,-0.06311,9e-05,4.06976]
[1776699010920,44.23,75663.87,291.2,-0.06411,9e-05,4.11946]
[1776699012029,44.23,75663.87,291.2,-0.06411,9e-05,4.11946]
[1776699012123,44.23,75658.29,291.2,-0.0646,9e-05,4.14362]
[1776699012317,44.23,75645.91,291.2,-0.06569,9e-05,4.19702]
[1776699013231,44.23,75645.91,291.2,-0.06569,9e-05,4.19702]
[1776699013437,44.23,75645.91,291.2,-0.06569,9e-05,4.19702]
[1776699013883,44.23,75661.67,291.2,-0.06431,9e-05,4.12936]
[1776699014476,44.23,75661.67,291.2,-0.06431,9e-05,4.12936]
[1776699014794,44.23,75661.67,291.2,-0.06431,9e-05,4.12936]
[1776699014888,44.23,75658.03,291.2,-0.06464,9e-05,4.14523]
[1776699016426,44.23,75658.13,291.2,-0.06463,9e-05,4.1448]
[1776699016692,44.23,75658.13,291.2,-0.06463,9e-05,4.1448]
[1776699016986,44.23,75650.01,291.2,-0.06533,9e-05,4.17948]
[1776699017226,44.23,75650.01,291.2,-0.06533,9e-05,4.17948]
[1776699017387,44.23,75650.01,291.2,-0.06533,9e-05,4.17948]
[1776699017998,44.23,75640.49,291.2,-0.06618,9e-05,4.22072]
[1776699018072,44.23,75640.49,291.2,-0.06618,9e-05,4.22072]
[1776699020333,44.24,75619.26,291.2,-0.06809,9e-05,4.31332]
[1776699021621,44.24,75619.26,291.2,-0.06809,9e-05,4.31332]
[1776699022953,44.24,75634.02,291.2,-0.06676,9e-05,4.24931]
[1776699024539,44.24,75638.04,291.2,-0.06641,9e-05,4.23191]
[1776699025168,44.24,75625.36,291.2,-0.06755,9e-05,4.28724]
[1776699028456,44.24,75623.04,291.2,-0.06776,9e-05,4.29758]
[1776699028472,44.24,75623.04,291.2,-0.06776,9e-05,4.29758]
[1776699028532,44.24,75626.65,291.2,-0.06744,9e-05,4.28198]
[1776699029556,44.24,75626.65,289.7,-0.06744,9e-05,4.28198]
[1776699029614,44.24,75634.44,289.7,-0.06673,9e-05,4.24789]
[1776699030842,44.24,75634.44,289.7,-0.06673,9e-05,4.24789]
[1776699033226,44.24,75642.62,289.7,-0.0659,9e-05,4.20482]
[1776699035240,44.23,75655.39,289.7,-0.06477,9e-05,4.14985]
[1776699039661,44.23,75641.16,289.7,-0.06602,9e-05,4.2107]
[1776699040380,44.23,75641.16,289.7,-0.06602,9e-05,4.2107]
[1776699040578,44.23,75641.16,289.7,-0.06602,9e-05,4.2107]
[1776699040637,44.23,75624.61,289.7,-0.06749,9e-05,4.28229]
[1776699041164,44.23,75624.61,289.7,-0.06749,9e-05,4.28229]
[1776699043381,44.23,75622.31,289.7,-0.0677,9e-05,4.29246]
[1776699043410,44.23,75622.31,289.7,-0.0677,9e-05,4.29246]
[1776699044045,44.23,75631.67,289.7,-0.06686,9e-05,4.25183]
[1776699044968,44.23,75638.76,289.7,-0.06623,9e-05,4.22093]
[1776699045634,44.23,75645.02,289.7,-0.06567,9e-05,4.19377]
[1776699046789,44.23,75651.44,289.7,-0.0651,9e-05,4.16607]
[1776699047327,44.23,75643.8,289.7,-0.06577,9e-05,4.19883]
[1776699049341,44.23,75634.63,289.7,-0.06658,9e-05,4.23815]
[1776699052362,44.23,75627.99,289.7,-0.06716,9e-05,4.2664]
[1776699057377,44.22,75629.21,289.7,-0.06703,9e-05,4.26014]
[1776699058404,44.22,75616.86,289.7,-0.06814,9e-05,4.3135]
[1776699060418,44.22,75609.67,289.7,-0.06878,9e-05,4.34438]
[1776699065453,44.21,75610.7,289.7,-0.06865,9e-05,4.33817]
[1776699069480,44.2,75617.6,289.7,-0.06799,9e-05,4.30653]
[1776699073625,44.2,75621.44,289.7,-0.06763,9e-05,4.28896]
[1776699074524,44.2,75637.31,289.7,-0.0662,9e-05,4.21955]
[1776699077008,44.2,75645.56,289.7,-0.06547,9e-05,4.18368]
[1776699077793,44.2,75656.23,289.7,-0.06453,9e-05,4.13782]
[1776699079009,44.2,75665.85,289.7,-0.0637,9e-05,4.09678]
[1776699081573,44.2,75673.32,289.7,-0.06306,9e-05,4.06524]
[1776699082822,44.2,75690.82,289.7,-0.06158,8e-05,3.99165]
[1776699083588,44.2,75704.04,289.7,-0.06049,8e-05,3.93671]
[1776699087452,44.2,75706.82,289.7,-0.06028,8e-05,3.92606]
[1776699089169,44.2,75714.76,289.7,-0.05964,8e-05,3.89383]
[1776699091599,44.21,75715.75,289.7,-0.05957,8e-05,3.89049]
[1776699091644,44.21,75707.91,289.7,-0.06013,8e-05,3.91655]
[1776699092652,44.21,75698.63,289.7,-0.0609,8e-05,3.95541]
[1776699094668,44.21,75689.83,289.7,-0.06164,8e-05,3.99266]
[1776699099756,44.22,75684.99,289.7,-0.06206,8e-05,4.0135]
[1776699105237,44.22,75683.19,289.7,-0.06223,8e-05,4.02212]
[1776699105733,44.22,75683.19,289.7,-0.06223,8e-05,4.02212]
[1776699106770,44.22,75670.59,289.7,-0.06331,9e-05,4.07556]
[1776699108761,44.22,75667.32,289.7,-0.06359,9e-05,4.08943]
[1776699109086,44.22,75675.12,289.7,-0.06293,9e-05,4.0565]
[1776699109791,44.22,75691.46,289.7,-0.06155,8e-05,3.98779]
[1776699114827,44.23,75689.99,289.7,-0.06169,8e-05,3.99503]
[1776699119105,44.23,75679.41,289.7,-0.0626,8e-05,4.04019]
[1776699119776,44.23,75679.41,289.7,-0.0626,8e-05,4.04019]
[1776699121061,44.23,75666.78,289.7,-0.06368,9e-05,4.09382]
[1776699124897,44.23,75675.63,289.7,-0.06292,9e-05,4.05647]
[1776699127918,44.23,75669.35,289.7,-0.06347,9e-05,4.08329]
[1776699130940,44.23,75676.95,289.7,-0.06282,9e-05,4.05129]
[1776699133961,44.24,75670.3,289.7,-0.06339,9e-05,4.07972]
[1776699135976,44.24,75655.53,289.7,-0.06467,9e-05,4.1427]
[1776699140011,44.24,75645.66,289.7,-0.06553,9e-05,4.18476]
[1776699142020,44.23,75637.66,289.7,-0.06623,9e-05,4.21902]
[1776699146048,44.23,75627.19,289.7,-0.06715,9e-05,4.26374]
[1776699149213,44.23,75615.17,289.7,-0.06822,9e-05,4.31541]
[1776699151207,44.22,75620.19,289.7,-0.06766,9e-05,4.28593]
[1776699155111,44.22,75612.43,289.7,-0.06834,9e-05,4.31875]
[1776699159139,44.21,75604.42,289.7,-0.06904,9e-05,4.35261]
[1776699163167,44.21,75614.55,289.7,-0.06809,9e-05,4.3068]
[1776699164236,44.21,75614.55,289.7,-0.06809,9e-05,4.3068]
[1776699164179,44.21,75634.87,289.7,-0.06626,9e-05,4.21814]
[1776699165231,44.21,75652.34,289.7,-0.06472,9e-05,4.14283]
[1776699166510,44.2,75649.44,289.7,-0.06497,9e-05,4.15521]
[1776699169224,44.2,75632.53,289.7,-0.06646,9e-05,4.22783]
[1776699170230,44.2,75621.32,289.7,-0.06746,9e-05,4.27634]
[1776699175265,44.2,75613.36,289.7,-0.06815,9e-05,4.30978]
[1776699181168,44.19,75610.14,289.7,-0.06842,9e-05,4.32268]
[1776699184331,44.18,75616.65,289.7,-0.0678,9e-05,4.29254]
[1776699189363,44.18,75614.94,289.7,-0.06792,9e-05,4.29869]
[1776699194532,44.17,75614.66,289.7,-0.06793,9e-05,4.29873]
[1776699197208,44.17,75607.42,289.7,-0.06857,9e-05,4.32987]
[1776699199879,44.16,75615.43,289.7,-0.06782,9e-05,4.29348]
[1776699200848,44.16,75629.86,289.7,-0.06652,9e-05,4.23039]
[1776699206485,44.16,75630.62,289.7,-0.06643,9e-05,4.22613]
[1776699211520,44.15,75632.25,289.7,-0.06617,9e-05,4.21136]
[1776699216555,44.15,75627.85,289.7,-0.06655,9e-05,4.22965]
[1776699219049,44.15,75619.03,289.7,-0.06732,9e-05,4.26739]
[1776699222208,44.14,75612.78,289.7,-0.06787,9e-05,4.29391]
[1776699226738,44.14,75626.38,289.7,-0.06663,9e-05,4.23361]
[1776699232190,44.14,75627.35,289.7,-0.06653,9e-05,4.22875]
[1776699237073,44.13,75634.8,289.7,-0.06585,9e-05,4.19559]
[1776699240749,44.13,75623.23,289.7,-0.06687,9e-05,4.24531]
[1776699243753,44.13,75631.22,289.7,-0.06615,9e-05,4.2101]
[1776699247237,44.12,75623.92,289.7,-0.06679,9e-05,4.24126]
[1776699249014,44.12,75620.52,289.7,-0.06709,9e-05,4.25605]
[1776699249286,44.12,75602.23,289.7,-0.06875,9e-05,4.33592]
[1776699250158,44.12,75574.12,289.7,-0.07136,9e-05,4.46036]
[1776699252928,44.12,75573.74,289.7,-0.07139,9e-05,4.46188]
[1776699253219,44.12,75580.55,289.7,-0.07074,9e-05,4.43118]
[1776699253396,44.12,75580.55,289.7,-0.07074,9e-05,4.43118]
[1776699253859,44.12,75581.74,289.7,-0.07063,9e-05,4.42588]
[1776699256283,44.05,75561.85,289.7,-0.07221,0.0001,4.50052]
[1776699259909,43.97,75571.72,289.7,-0.07091,9e-05,4.43867]
[1776699262255,43.9,75580.43,289.7,-0.06979,9e-05,4.38506]
[1776699267967,43.83,75575.44,289.7,-0.06992,9e-05,4.39115]
[1776699268975,43.81,75585.84,289.7,-0.06887,9e-05,4.34107]
[1776699269834,43.81,75585.84,289.7,-0.06887,9e-05,4.34107]
[1776699270270,43.79,75605.56,289.7,-0.06698,9e-05,4.24986]
[1776699270988,43.79,75620.35,289.7,-0.06565,9e-05,4.18528]
[1776699272438,43.79,75622.46,289.7,-0.06537,9e-05,4.16896]
[1776699273049,43.79,75622.46,289.7,-0.06537,9e-05,4.16896]
[1776699278521,43.79,75627.48,289.7,-0.06492,9e-05,4.147]
[1776699284082,43.79,75630.08,289.7,-0.06468,9e-05,4.13561]
[1776699286095,43.79,75620.48,289.7,-0.06553,9e-05,4.17714]
[1776699290129,43.79,75606.53,289.7,-0.06678,9e-05,4.23768]
[1776699295165,43.78,75608.54,289.7,-0.06658,9e-05,4.22814]
[1776699298185,43.78,75599.06,289.7,-0.06743,9e-05,4.26927]
[1776699300199,43.78,75606.42,289.7,-0.06675,9e-05,4.23657]
[1776699301206,43.78,75592.61,289.7,-0.06801,9e-05,4.29715]
[1776699302251,43.78,75599.53,289.7,-0.06737,9e-05,4.26641]
[1776699304235,43.77,75606.74,289.7,-0.06671,9e-05,4.23442]
[1776699307263,43.77,75599.98,289.7,-0.06731,9e-05,4.26363]
[1776699308933,43.77,75597.6,289.7,-0.06753,9e-05,4.27391]
[1776699309276,43.77,75609.15,289.7,-0.06648,9e-05,4.22303]
[1776699310283,43.77,75622.84,289.7,-0.06525,9e-05,4.16327]
[1776699312299,43.77,75636.03,289.7,-0.06409,9e-05,4.10624]
[1776699317334,43.77,75629.77,289.7,-0.06464,9e-05,4.13346]
[1776699321362,43.77,75621.19,289.7,-0.0654,9e-05,4.1706]
[1776699324382,43.77,75613.19,289.7,-0.06611,9e-05,4.20529]
[1776699325158,43.77,75613.19,289.7,-0.06611,9e-05,4.20529]
[1776699325390,43.77,75601.66,289.7,-0.06715,9e-05,4.25566]
[1776699329422,43.77,75595.27,289.7,-0.06771,9e-05,4.28294]
[1776699330765,43.77,75590.52,289.7,-0.06814,9e-05,4.30368]
[1776699331093,43.77,75590.52,289.7,-0.06814,9e-05,4.30368]
[1776699331457,43.76,75602.14,289.7,-0.06698,9e-05,4.24529]
[1776699332443,43.76,75595.75,289.7,-0.06756,9e-05,4.27321]
[1776699338018,43.76,75596.03,289.7,-0.06751,9e-05,4.27099]
[1776699339095,43.76,75610.0,289.7,-0.06624,9e-05,4.20942]
[1776699340357,43.76,75618.06,289.7,-0.06552,9e-05,4.17424]
[1776699340567,43.76,75631.18,289.7,-0.06436,9e-05,4.11742]
[1776699342516,43.76,75644.58,289.7,-0.06319,9e-05,4.05994]
[1776699346544,43.76,75654.4,289.7,-0.06236,9e-05,4.01859]
[1776699348289,43.76,75654.4,289.7,-0.06236,9e-05,4.01859]
[1776699349325,43.76,75654.29,289.7,-0.06237,9e-05,4.01943]
[1776699349565,43.76,75665.12,289.7,-0.06145,8e-05,3.9737]
[1776699350568,43.76,75665.12,289.7,-0.06145,8e-05,3.9737]
[1776699353929,43.77,75669.48,289.7,-0.06111,8e-05,3.95639]
[1776699357272,43.77,75678.7,289.7,-0.06035,8e-05,3.91832]
[1776699358801,43.77,75682.93,289.7,-0.06001,8e-05,3.90132]
[1776699359579,43.78,75684.39,289.7,-0.05989,8e-05,3.8956]
[1776699359938,43.78,75677.72,289.7,-0.06046,8e-05,3.9239]
[1776699360866,43.78,75677.72,289.7,-0.06046,8e-05,3.9239]
[1776699360935,43.78,75684.89,289.7,-0.05987,8e-05,3.89425]
[1776699365116,43.79,75677.6,289.7,-0.06051,8e-05,3.9263]
[1776699365920,43.79,75662.72,289.7,-0.06177,9e-05,3.98935]
[1776699367765,43.79,75661.11,289.7,-0.06191,9e-05,3.99643]
[1776699367789,43.79,75661.11,289.7,-0.06191,9e-05,3.99643]
[1776699367911,43.79,75654.13,289.7,-0.06251,9e-05,4.02631]
[1776699369092,43.79,75654.13,289.7,-0.06251,9e-05,4.02631]
[1776699369830,43.79,75648.5,289.7,-0.063,9e-05,4.05051]
[1776699371498,43.79,75636.43,289.7,-0.06406,9e-05,4.10265]
[1776699372351,43.79,75616.66,289.7,-0.0658,9e-05,4.18812]
[1776699372731,43.79,75622.95,289.7,-0.06524,9e-05,4.1608]
[1776699378064,43.79,75624.08,289.7,-0.06514,9e-05,4.15585]
[1776699380221,43.79,75625.62,289.7,-0.065,9e-05,4.14913]
[1776699381869,43.79,75632.63,289.7,-0.06439,9e-05,4.11884]
[1776699382802,43.79,75614.84,289.7,-0.06596,9e-05,4.19599]
[1776699386479,43.79,75593.56,289.7,-0.06788,9e-05,4.28872]
[1776699391445,43.79,75595.2,289.7,-0.06772,9e-05,4.2808]
[1776699392125,43.79,75579.39,289.7,-0.06906,9e-05,4.34332]
[1776699395006,43.78,75584.29,289.7,-0.0686,9e-05,4.32097]
[1776699400936,43.77,75586.02,289.7,-0.0684,9e-05,4.31133]
[1776699404964,43.77,75594.19,289.7,-0.06763,9e-05,4.27424]
[1776699406978,43.77,75585.66,289.7,-0.0684,9e-05,4.3115]
[1776699408998,43.76,75574.69,289.7,-0.06937,9e-05,4.35785]
[1776699414037,43.75,75582.4,289.7,-0.06862,9e-05,4.32202]
[1776699417058,43.74,75574.67,289.7,-0.06932,9e-05,4.35552]
[1776699420503,43.74,75576.3,289.7,-0.06916,9e-05,4.34763]
[1776699420495,43.74,75583.01,289.7,-0.06852,9e-05,4.31719]
[1776699426121,43.73,75574.76,289.7,-0.06926,9e-05,4.35253]
[1776699431155,43.72,75579.77,289.7,-0.06876,9e-05,4.32862]
[1776699433535,43.72,75595.8,289.7,-0.06727,9e-05,4.25688]
[1776699435265,43.72,75604.1,289.7,-0.06651,9e-05,4.22014]
[1776699440220,43.72,75615.32,289.7,-0.06549,9e-05,4.17068]
[1776699444247,43.72,75621.72,289.7,-0.06492,9e-05,4.14284]
[1776699449283,43.72,75620.3,289.7,-0.06505,9e-05,4.14899]
[1776699454303,43.72,75620.26,289.7,-0.06496,9e-05,4.14222]
[1776699454318,43.72,75638.66,289.7,-0.06334,9e-05,4.06288]
[1776699455943,43.72,75640.28,289.7,-0.0632,9e-05,4.05606]
[1776699456332,43.72,75632.08,289.7,-0.06392,9e-05,4.09141]
[1776699461366,43.72,75627.54,289.7,-0.06432,9e-05,4.11126]
[1776699462375,43.72,75616.09,289.7,-0.06534,9e-05,4.16089]
[1776699467409,43.72,75617.61,289.7,-0.0652,9e-05,4.15411]
[1776699471596,43.72,75630.2,289.7,-0.06408,9e-05,4.09956]
[1776699474460,43.72,75622.86,289.7,-0.06474,9e-05,4.13145]
[1776699477609,43.72,75617.95,289.7,-0.06517,9e-05,4.15271]
[1776699480501,43.72,75631.23,289.7,-0.064,9e-05,4.09526]
[1776699481572,43.72,75631.23,289.7,-0.064,9e-05,4.09526]
[1776699481557,43.72,75644.01,289.7,-0.06289,9e-05,4.04048]
[1776699481979,43.72,75644.01,289.7,-0.06289,9e-05,4.04048]
[1776699482516,43.72,75651.41,289.7,-0.06225,9e-05,4.00907]
[1776699486557,43.72,75657.78,289.7,-0.06172,9e-05,3.98285]
[1776699491592,43.73,75662.18,289.7,-0.06137,8e-05,3.96548]
[1776699493606,43.73,75672.44,289.7,-0.06052,8e-05,3.92277]
[1776699497638,43.74,75662.56,289.7,-0.06138,8e-05,3.96573]
[1776699497731,43.74,75662.56,289.7,-0.06138,8e-05,3.96573]
[1776699497779,43.74,75662.56,289.7,-0.06138,8e-05,3.96573]
[1776699498646,43.74,75652.53,289.7,-0.06224,9e-05,4.00852]
[1776699500140,43.74,75654.38,289.7,-0.06208,9e-05,4.00085]
[1776699500659,43.74,75660.88,289.7,-0.06153,8e-05,3.97351]
[1776699506060,43.75,75661.68,289.7,-0.06149,8e-05,3.97116]
[1776699507709,43.75,75680.95,289.7,-0.05989,8e-05,3.89102]
[1776699510730,43.76,75671.04,289.7,-0.06074,8e-05,3.9337]
[1776699514336,43.76,75688.7,289.7,-0.0592,8e-05,3.85456]
[1776699514757,43.76,75695.03,289.7,-0.05868,8e-05,3.82832]
[1776699516772,43.77,75682.59,289.7,-0.05973,8e-05,3.88094]
[1776699518786,43.77,75673.92,289.7,-0.06046,8e-05,3.91801]
[1776699523820,43.78,75671.67,289.7,-0.06068,8e-05,3.92906]
[1776699528856,43.79,75674.2,289.7,-0.0605,8e-05,3.92005]
[1776699533890,43.79,75675.22,289.7,-0.06045,8e-05,3.91753]
[1776699538130,43.8,75672.68,289.7,-0.06069,8e-05,3.92919]
[1776699540940,43.8,75663.97,289.7,-0.06144,8e-05,3.96709]
[1776699543149,43.81,75659.09,289.7,-0.06186,9e-05,3.98798]
[1776699543961,43.81,75645.14,289.7,-0.06307,9e-05,4.04773]
[1776699545743,43.81,75644.5,289.7,-0.06313,9e-05,4.0506]
[1776699546045,43.81,75635.1,289.7,-0.06395,9e-05,4.09101]
[1776699551010,43.81,75625.43,289.7,-0.0648,9e-05,4.13288]
[1776699556607,43.81,75622.42,289.7,-0.06507,9e-05,4.1459]
[1776699556851,43.81,75622.03,289.7,-0.0651,9e-05,4.14757]
[1776699558027,43.81,75619.2,289.7,-0.06536,9e-05,4.15983]
[1776699563257,43.81,75612.0,289.7,-0.06599,9e-05,4.19084]
[1776699566117,43.81,75618.44,289.7,-0.06541,9e-05,4.16255]
[1776699571678,43.81,75614.19,289.7,-0.06579,9e-05,4.18086]
[1776699572159,43.81,75600.95,289.7,-0.06688,9e-05,4.23158]
[1776699573164,43.81,75600.95,289.7,-0.06688,9e-05,4.23158]
[1776699578258,43.8,75596.9,289.7,-0.06723,9e-05,4.24855]
[1776699583416,43.8,75593.5,289.7,-0.06752,9e-05,4.26262]
[1776699583472,43.8,75602.11,289.7,-0.06673,9e-05,4.22445]
[1776699584373,43.8,75611.16,289.7,-0.06591,9e-05,4.1848]
[1776699585965,43.8,75610.43,289.7,-0.06598,9e-05,4.18798]
[1776699591045,43.79,75605.87,289.7,-0.06638,9e-05,4.20745]
[1776699596333,43.79,75608.08,289.7,-0.06617,9e-05,4.19716]
[1776699597415,43.79,75608.08,289.7,-0.06617,9e-05,4.19716]
[1776699598346,43.79,75617.24,289.7,-0.06535,9e-05,4.15712]
[1776699602394,43.79,75614.44,289.7,-0.06559,9e-05,4.16912]
[1776699602727,43.79,75630.19,289.7,-0.0642,9e-05,4.10093]
[1776699603518,43.79,75647.78,289.7,-0.06267,9e-05,4.02565]
[1776699607422,43.79,75655.9,289.7,-0.06198,9e-05,3.99169]
[1776699611451,43.8,75664.4,289.7,-0.06128,8e-05,3.95688]
[1776699616488,43.8,75678.87,289.7,-0.06009,8e-05,3.8975]
[1776699621523,43.81,75680.25,289.7,-0.06002,8e-05,3.89358]
[1776699625550,43.82,75692.52,289.7,-0.05903,8e-05,3.84412]
[1776699630586,43.83,75693.42,289.7,-0.059,8e-05,3.84269]
[1776699635622,43.84,75692.54,289.7,-0.05903,8e-05,3.84201]
[1776699640657,43.85,75693.8,289.7,-0.05897,8e-05,3.83919]
[1776699642671,43.86,75684.05,289.7,-0.05979,8e-05,3.88058]
[1776699647707,43.87,75690.5,289.7,-0.0593,8e-05,3.85579]
[1776699650729,43.87,75697.34,289.7,-0.05877,8e-05,3.82886]
[1776699651745,43.88,75704.28,289.7,-0.05821,8e-05,3.80075]
[1776699652752,43.88,75725.33,289.7,-0.05653,8e-05,3.71531]
[1776699653465,43.88,75725.33,289.7,-0.05653,8e-05,3.71531]
[1776699653515,43.88,75725.33,289.7,-0.05653,8e-05,3.71531]
[1776699658798,43.9,75718.6,289.7,-0.05715,8e-05,3.74674]
[1776699663834,43.91,75715.61,289.7,-0.05745,8e-05,3.76197]
[1776699669165,43.92,75721.4,289.7,-0.05703,8e-05,3.74074]
[1776699669371,43.93,75733.58,289.7,-0.05608,8e-05,3.69198]
[1776699670883,43.93,75741.4,289.7,-0.05549,8e-05,3.66187]
[1776699675929,43.95,75750.34,289.7,-0.05487,8e-05,3.62972]
[1776699676972,43.95,75737.88,289.7,-0.05585,8e-05,3.68046]
[1776699677946,43.96,75729.68,289.7,-0.05651,8e-05,3.71426]
[1776699682981,43.97,75725.02,289.7,-0.05694,8e-05,3.73635]
[1776699687149,43.98,75718.17,289.7,-0.05753,8e-05,3.76668]
[1776699693051,44.0,75712.43,289.7,-0.05797,8e-05,3.78675]
[1776699695065,44.0,75700.39,289.7,-0.05897,8e-05,3.83728]
[1776699699793,44.02,75725.38,289.7,-0.057,8e-05,3.73748]
[1776699704539,44.03,75733.09,289.7,-0.05645,8e-05,3.70949]
[1776699709166,44.04,75712.58,289.7,-0.05814,8e-05,3.79554]
[1776699711178,44.05,75706.31,289.7,-0.05867,8e-05,3.82227]
[1776699716214,44.06,75704.93,289.7,-0.05883,8e-05,3.8304]
[1776699721249,44.07,75702.18,289.7,-0.0591,8e-05,3.84397]
[1776699722774,44.07,75694.6,289.7,-0.05973,8e-05,3.8761]
[1776699723263,44.07,75679.46,289.7,-0.06099,8e-05,3.93911]
[1776699727291,44.08,75668.05,289.7,-0.06198,8e-05,3.98806]
[1776699732326,44.08,75661.56,289.7,-0.06255,9e-05,4.01636]
[1776699737361,44.09,75656.35,289.7,-0.06301,9e-05,4.03908]
[1776699739375,44.09,75648.3,289.7,-0.06371,9e-05,4.07356]
[1776699744413,44.09,75651.01,289.7,-0.06348,9e-05,4.0625]
[1776699747792,44.09,75650.23,289.7,-0.06356,9e-05,4.066]
[1776699748405,44.09,75649.18,289.7,-0.06365,9e-05,4.07063]
[1776699748441,44.09,75638.15,289.7,-0.06461,9e-05,4.11777]
[1776699751465,44.09,75643.47,289.7,-0.06405,9e-05,4.08819]
[1776699752728,44.09,75650.54,289.7,-0.06344,9e-05,4.05809]
[1776699758090,44.09,75656.17,289.7,-0.06296,9e-05,4.03451]
[1776699763552,44.1,75658.76,289.7,-0.06275,9e-05,4.02443]
[1776699765566,44.1,75680.92,289.7,-0.06088,8e-05,3.93153]
[1776699767580,44.1,75669.32,289.7,-0.06187,8e-05,3.98081]
[1776699772616,44.11,75666.05,289.7,-0.06217,9e-05,3.99543]
[1776699776972,44.11,75675.92,289.7,-0.06135,8e-05,3.95465]
[1776699777877,44.11,75687.65,289.7,-0.06037,8e-05,3.90594]
[1776699782947,44.12,75684.1,289.7,-0.06069,8e-05,3.92197]
[1776699782879,44.12,75674.63,289.7,-0.06149,8e-05,3.96185]
[1776699787902,44.12,75671.77,289.7,-0.06176,8e-05,3.97512]
[1776699789744,44.13,75664.53,289.7,-0.06238,9e-05,4.006]
[1776699791762,44.13,75657.28,289.7,-0.06301,9e-05,4.03698]
[1776699792767,44.13,75650.42,289.7,-0.0636,9e-05,4.06624]
[1776699797803,44.13,75652.89,289.7,-0.0634,9e-05,4.05612]
[1776699801832,44.13,75644.56,289.7,-0.06413,9e-05,4.09197]
[1776699803849,44.13,75651.92,289.7,-0.06349,9e-05,4.0607]
[1776699805864,44.13,75659.62,289.7,-0.06283,9e-05,4.02824]
[1776699806870,44.13,75667.68,289.7,-0.06214,9e-05,3.99435]
[1776699808886,44.14,75678.88,289.7,-0.06121,8e-05,3.94776]
[1776699810900,44.14,75668.97,289.7,-0.06205,8e-05,3.98983]
[1776699815934,44.14,75671.98,289.7,-0.06173,8e-05,3.97151]
[1776699820969,44.15,75671.44,289.7,-0.06179,8e-05,3.97487]
[1776699822984,44.15,75681.44,289.7,-0.06096,8e-05,3.9335]
[1776699828020,44.16,75673.32,289.7,-0.06167,8e-05,3.96886]
[1776699831041,44.16,75666.46,289.7,-0.06227,9e-05,3.99833]
[1776699834623,44.16,75673.83,289.7,-0.06165,8e-05,3.96794]
[1776699838918,44.17,75681.46,289.7,-0.06104,8e-05,3.93728]
[1776699841559,44.17,75670.94,289.7,-0.06193,8e-05,3.98191]
[1776699844177,44.17,75655.33,289.7,-0.06328,9e-05,4.0482]
[1776699846759,44.18,75652.26,289.7,-0.06355,9e-05,4.06162]
[1776699847966,44.18,75639.42,289.7,-0.06467,9e-05,4.11649]
[1776699848607,44.18,75639.42,289.7,-0.06467,9e-05,4.11649]
[1776699853565,44.18,75646.57,289.7,-0.06405,9e-05,4.08602]
[1776699855222,44.18,75637.53,289.7,-0.06484,9e-05,4.12479]
[1776699860231,44.18,75631.79,289.7,-0.06534,9e-05,4.14932]
[1776699860682,44.18,75631.79,289.7,-0.06534,9e-05,4.14932]
[1776699866307,44.17,75629.46,289.7,-0.06554,9e-05,4.1588]
[1776699870049,44.17,75625.25,289.7,-0.06591,9e-05,4.17678]
[1776699869328,44.17,75618.01,289.7,-0.06655,9e-05,4.20799]
[1776699870335,44.17,75611.06,289.7,-0.06715,9e-05,4.23661]
[1776699875563,44.12,75613.43,289.7,-0.06664,9e-05,4.20999]
[1776699876581,44.12,75612.89,289.7,-0.06669,9e-05,4.21234]
[1776699882418,44.07,75606.55,289.7,-0.06702,9e-05,4.22793]
[1776699887453,44.04,75605.86,289.7,-0.06696,9e-05,4.22523]
[1776699892491,44.01,75604.47,289.7,-0.06698,9e-05,4.22587]
[1776699897525,43.99,75603.69,289.7,-0.06697,9e-05,4.2252]
[1776699898220,43.99,75603.69,289.7,-0.06697,9e-05,4.2252]
[1776699900546,43.99,75615.15,289.7,-0.06593,9e-05,4.17488]
[1776699902560,43.99,75608.73,289.7,-0.0665,9e-05,4.20259]
[1776699904115,43.99,75608.73,289.7,-0.0665,9e-05,4.20259]
[1776699904091,43.99,75602.17,289.7,-0.06709,9e-05,4.2309]
[1776699904174,43.99,75602.17,289.7,-0.06709,9e-05,4.2309]
[1776699904444,43.99,75602.17,289.7,-0.06709,9e-05,4.2309]
[1776699905111,43.98,75590.71,289.7,-0.06808,9e-05,4.27867]
[1776699910635,43.95,75599.24,289.7,-0.06719,9e-05,4.23578]
[1776699914705,43.95,75598.93,289.7,-0.06721,9e-05,4.23661]
[1776699920707,43.95,75602.29,289.7,-0.06688,9e-05,4.22089]
[1776699922728,43.94,75609.58,289.7,-0.06622,9e-05,4.18884]
[1776699923729,43.94,75615.78,289.7,-0.06566,9e-05,4.16179]
[1776699924738,43.94,75606.57,289.7,-0.06648,9e-05,4.20171]
[1776699927758,43.94,75616.11,289.7,-0.06562,9e-05,4.15998]
[1776699929772,43.94,75606.86,289.7,-0.06645,9e-05,4.20002]
[1776699930780,43.94,75599.32,289.7,-0.06713,9e-05,4.23285]
[1776699935815,43.94,75600.54,289.7,-0.0669,9e-05,4.21961]
[1776699939843,43.93,75593.49,289.7,-0.06753,9e-05,4.2499]
[1776699941428,43.93,75590.31,289.7,-0.06782,9e-05,4.26368]
[1776699946892,43.9,75592.98,289.7,-0.06744,9e-05,4.24552]
[1776699947944,43.9,75592.98,289.7,-0.06744,9e-05,4.24552]
[1776699948908,43.9,75607.72,289.7,-0.0661,9e-05,4.18084]
[1776699950922,43.9,75620.64,289.7,-0.06494,9e-05,4.12475]
[1776699952838,43.9,75621.03,289.7,-0.06491,9e-05,4.12309]
[1776699954136,43.9,75629.9,289.7,-0.06413,9e-05,4.08497]
[1776699956964,43.9,75619.67,289.7,-0.06504,9e-05,4.12924]
[1776699961999,43.9,75617.04,289.7,-0.06527,9e-05,4.14053]
[1776699964198,43.9,75614.07,289.7,-0.06553,9e-05,4.15337]
[1776699965021,43.9,75599.27,289.7,-0.06686,9e-05,4.21775]
[1776699966028,43.9,75593.02,289.7,-0.06743,9e-05,4.24498]
[1776699969372,43.88,75593.58,289.7,-0.06727,9e-05,4.23733]
[1776699970056,43.87,75583.64,289.7,-0.06815,9e-05,4.27946]
[1776699972112,43.87,75582.79,289.7,-0.06822,9e-05,4.28299]
[1776699972316,43.87,75584.88,289.7,-0.06803,9e-05,4.27354]
[1776699973078,43.87,75595.63,289.7,-0.06704,9e-05,4.22611]
[1776699974374,43.86,75594.31,289.7,-0.06713,9e-05,4.23056]
[1776699976302,43.85,75590.97,289.7,-0.06738,9e-05,4.24254]
[1776699978812,43.85,75586.62,289.7,-0.06777,9e-05,4.26132]
[1776699979120,43.84,75598.42,289.7,-0.06669,9e-05,4.20937]
[1776699980135,43.84,75609.48,289.7,-0.06568,9e-05,4.16017]
[1776699981137,43.84,75618.0,289.7,-0.06492,9e-05,4.12323]
[1776699986188,43.84,75622.37,289.7,-0.06453,9e-05,4.10451]
[1776699986194,43.84,75613.38,289.7,-0.06533,9e-05,4.14343]
[1776699990200,43.84,75606.59,289.7,-0.06593,9e-05,4.17236]
[1776699995235,43.83,75606.7,289.7,-0.06578,9e-05,4.16286]
[1776699997692,43.83,75612.71,289.7,-0.06523,9e-05,4.13638]
[1776699997740,43.83,75619.27,289.7,-0.06465,9e-05,4.10802]
[1776699999136,43.83,75630.74,289.7,-0.06364,9e-05,4.05886]
[1776700000270,43.83,75644.8,289.7,-0.06243,9e-05,3.999]
[1776700005591,43.83,75649.2,289.7,-0.06207,9e-05,3.98125]
[1776700011347,43.84,75650.09,289.7,-0.06202,9e-05,3.97913]
[1776700016381,43.85,75650.29,289.7,-0.06203,9e-05,3.97947]
[1776700018396,43.85,75636.78,289.7,-0.0632,9e-05,4.03737]
[1776700022538,43.85,75649.07,289.7,-0.06215,9e-05,3.98563]
[1776700028466,43.86,75646.54,289.7,-0.0624,9e-05,3.99761]
[1776700033529,43.86,75669.03,289.7,-0.0605,8e-05,3.90364]
[1776700038545,43.95,75674.6,289.7,-0.0604,8e-05,3.89874]
[1776700040765,43.98,75683.7,289.7,-0.05978,8e-05,3.86805]
[1776700041566,44.0,75697.8,289.7,-0.0587,8e-05,3.81383]
[1776700043581,44.05,75705.12,289.7,-0.0583,8e-05,3.7939]
[1776700048813,44.15,75705.92,289.7,-0.05863,8e-05,3.81066]
[1776700054150,44.25,75703.21,289.7,-0.0592,8e-05,3.83772]
[1776700058687,44.37,75694.73,289.7,-0.06037,8e-05,3.89653]
[1776700063721,44.45,75700.19,289.7,-0.06025,8e-05,3.89072]
[1776700068756,44.51,75689.8,289.7,-0.06137,8e-05,3.94632]
[1776700073792,44.51,75690.35,289.7,-0.06134,8e-05,3.94517]
[1776700078835,44.52,75686.37,289.7,-0.0617,8e-05,3.96281]
[1776700083913,44.52,75686.89,289.7,-0.06167,8e-05,3.96141]
[1776700086323,44.53,75677.27,289.7,-0.0625,8e-05,4.00236]
[1776700086891,44.53,75668.02,289.7,-0.06329,9e-05,4.04117]
[1776700091928,44.53,75675.48,289.7,-0.06266,9e-05,4.01043]
[1776700096963,44.53,75674.3,289.7,-0.06278,9e-05,4.01598]
[1776700100311,44.53,75677.37,289.7,-0.06252,8e-05,4.00335]
[1776700100320,44.53,75691.42,289.7,-0.06134,8e-05,3.94495]
[1776700101109,44.53,75691.42,289.7,-0.06134,8e-05,3.94495]
[1776700101155,44.53,75691.42,289.7,-0.06134,8e-05,3.94495]
[1776700101251,44.53,75691.42,289.7,-0.06134,8e-05,3.94495]
[1776700101258,44.54,75700.13,289.7,-0.06062,8e-05,3.90906]
[1776700101575,44.54,75700.13,289.7,-0.06062,8e-05,3.90906]
[1776700101666,44.54,75700.13,289.7,-0.06062,8e-05,3.90906]
[1776700101734,44.54,75700.13,289.7,-0.06062,8e-05,3.90906]
[1776700102325,44.53,75704.5,289.7,-0.06024,8e-05,3.89028]
[1776700103209,44.53,75704.5,289.7,-0.06024,8e-05,3.89028]
[1776700106972,44.52,75704.51,289.7,-0.06018,8e-05,3.8873]
[1776700107069,44.52,75704.51,289.7,-0.06018,8e-05,3.8873]
[1776700109963,44.5,75703.96,289.7,-0.06015,8e-05,3.88565]
[1776700115058,44.48,75706.92,289.7,-0.05972,8e-05,3.86194]
[1776700116157,44.47,75706.7,289.7,-0.05972,8e-05,3.8619]
[1776700116706,44.47,75712.44,289.7,-0.05923,8e-05,3.83744]
[1776700122159,44.44,75717.45,289.7,-0.05872,8e-05,3.81173]
[1776700124109,44.44,75717.15,289.7,-0.05873,8e-05,3.81208]
[1776700124234,44.43,75714.13,289.7,-0.05895,8e-05,3.82354]
[1776700124584,44.43,75714.13,289.7,-0.05895,8e-05,3.82354]
[1776700125169,44.43,75714.13,289.7,-0.05895,8e-05,3.82354]
[1776700125192,44.43,75714.13,289.7,-0.05895,8e-05,3.82354]
[1776700125264,44.43,75711.25,289.7,-0.05917,8e-05,3.83443]
[1776700129305,44.42,75716.12,289.7,-0.05872,8e-05,3.81189]
[1776700134244,44.39,75708.16,289.7,-0.05927,8e-05,3.8392]
[1776700134974,44.39,75708.16,289.7,-0.05927,8e-05,3.8392]
[1776700135257,44.39,75694.46,289.7,-0.06038,8e-05,3.89468]
[1776700140298,44.37,75698.08,289.7,-0.06003,8e-05,3.87718]
[1776700141304,44.37,75691.44,289.7,-0.06057,8e-05,3.90415]
[1776700146339,44.36,75681.51,289.7,-0.06135,8e-05,3.94281]
[1776700151374,44.35,75679.56,289.7,-0.06145,8e-05,3.9481]
[1776700152381,44.34,75669.83,289.7,-0.06227,9e-05,3.98823]
[1776700154395,44.34,75660.35,289.7,-0.06305,9e-05,4.02686]
[1776700155402,44.3,75647.8,289.7,-0.064,9e-05,4.0732]
[1776700155462,44.3,75647.8,289.7,-0.064,9e-05,4.0732]
[1776700157559,44.23,75640.53,289.7,-0.06433,9e-05,4.08909]
[1776700158449,44.23,75637.3,289.7,-0.06459,9e-05,4.10212]
[1776700159528,44.23,75631.72,289.7,-0.06507,9e-05,4.12522]
[1776700162511,44.22,75622.06,289.7,-0.06589,9e-05,4.16508]
[1776700168592,44.16,75623.56,289.7,-0.06549,9e-05,4.14553]
[1776700177519,43.81,75618.25,289.7,-0.06439,9e-05,4.08874]
[1776700178597,43.78,75618.11,289.7,-0.06425,9e-05,4.08189]
[1776700179572,43.74,75600.07,289.7,-0.06569,9e-05,4.15195]
[1776700180579,43.74,75584.07,289.7,-0.06713,9e-05,4.2211]
[1776700185671,43.72,75584.22,289.7,-0.06704,9e-05,4.21666]
[1776700187223,43.71,75588.03,289.7,-0.06667,9e-05,4.19901]
[1776700189638,43.7,75583.33,289.7,-0.06702,9e-05,4.21597]
[1776700190685,43.7,75580.37,289.7,-0.06729,9e-05,4.229]
[1776700196705,43.63,75584.22,289.7,-0.06663,9e-05,4.19703]
[1776700200733,43.61,75576.2,289.7,-0.0673,9e-05,4.2288]
[1776700203754,43.56,75583.28,289.7,-0.06642,9e-05,4.18677]
[1776700205768,43.52,75599.53,289.7,-0.06477,9e-05,4.10641]
[1776700211282,43.39,75604.58,289.7,-0.06375,9e-05,4.05655]
[1776700211649,43.38,75605.39,289.7,-0.06367,9e-05,4.05241]
[1776700215332,43.35,75612.69,289.7,-0.06289,9e-05,4.01444]
[1776700216015,43.35,75608.59,289.7,-0.06324,9e-05,4.03156]
[1776700216064,43.35,75601.77,289.7,-0.06383,9e-05,4.0605]
[1776700216853,43.32,75591.24,289.7,-0.06464,9e-05,4.09991]
[1776700218866,43.31,75581.73,289.7,-0.06547,9e-05,4.14012]
[1776700221034,43.31,75592.36,289.7,-0.0645,9e-05,4.09282]
[1776700224658,43.29,75595.07,289.7,-0.0642,9e-05,4.0782]
[1776700229940,43.28,75596.43,289.7,-0.06401,9e-05,4.0689]
[1776700229959,43.28,75603.83,289.7,-0.06334,9e-05,4.03611]
[1776700231262,43.27,75611.39,289.7,-0.06257,9e-05,3.99597]
[1776700233396,43.27,75604.38,289.7,-0.06316,9e-05,4.02513]
[1776700233987,43.26,75597.46,289.7,-0.06376,9e-05,4.05455]
[1776700239173,43.25,75602.88,289.7,-0.06322,9e-05,4.02788]
[1776700239190,43.25,75610.02,289.7,-0.06259,9e-05,3.99702]
[1776700242948,43.24,75615.19,289.7,-0.0621,9e-05,3.97313]
[1776700243703,43.24,75618.83,289.7,-0.06178,9e-05,3.95699]
[1776700244057,43.24,75628.46,289.7,-0.06093,9e-05,3.91534]
[1776700245909,43.24,75632.14,289.7,-0.06061,9e-05,3.89925]
[1776700246395,43.24,75632.14,289.7,-0.06061,9e-05,3.89925]
[1776700247080,43.23,75615.67,289.7,-0.06202,9e-05,3.96887]
[1776700249697,43.23,75615.13,289.7,-0.06204,9e-05,3.97016]
[1776700250960,43.22,75611.48,289.7,-0.06235,9e-05,3.98535]
[1776700256142,43.21,75614.05,289.7,-0.06206,9e-05,3.97109]
[1776700260417,43.2,75614.1,289.7,-0.06203,9e-05,3.96931]
[1776700261883,43.2,75620.98,289.7,-0.06141,9e-05,3.93876]
[1776700264520,43.19,75616.12,289.7,-0.06181,9e-05,3.95863]
[1776700265209,43.19,75629.23,289.7,-0.06066,9e-05,3.90159]
[1776700266095,43.19,75629.23,289.7,-0.06066,9e-05,3.90159]
[1776700266217,43.19,75636.02,289.7,-0.06007,9e-05,3.87232]
[1776700267224,43.19,75643.97,289.7,-0.05939,8e-05,3.83833]
[1776700268231,43.18,75635.21,289.7,-0.06013,9e-05,3.87507]
[1776700270245,43.18,75626.07,289.7,-0.06089,9e-05,3.91317]
[1776700271506,43.18,75626.07,289.7,-0.06089,9e-05,3.91317]
[1776700272728,43.18,75626.35,289.7,-0.06085,9e-05,3.91108]
[1776700274280,43.17,75617.1,289.7,-0.06163,9e-05,3.94978]
[1776700276294,43.17,75610.14,289.7,-0.06222,9e-05,3.97868]
[1776700278884,43.16,75605.69,289.7,-0.06259,9e-05,3.99677]
[1776700279317,43.16,75599.13,289.7,-0.06315,9e-05,4.02461]
[1776700280326,43.16,75607.28,289.7,-0.06242,9e-05,3.98877]
[1776700281331,43.15,75600.4,289.7,-0.06302,9e-05,4.01792]
[1776700285359,43.14,75611.79,289.7,-0.06197,9e-05,3.96636]
[1776700286287,43.14,75611.79,289.7,-0.06197,9e-05,3.96636]
[1776700286369,43.14,75619.72,289.7,-0.06127,9e-05,3.93175]
[1776700287253,43.14,75619.72,289.7,-0.06127,9e-05,3.93175]
[1776700287622,43.14,75619.72,289.7,-0.06127,9e-05,3.93175]
[1776700287715,43.14,75620.63,289.7,-0.06117,9e-05,3.92688]
[1776700289198,43.14,75617.99,289.7,-0.0614,9e-05,3.93819]
[1776700291402,43.13,75627.43,289.7,-0.06047,9e-05,3.88964]
[1776700293509,43.13,75630.2,289.7,-0.06022,9e-05,3.87739]
[1776700293592,43.12,75623.09,289.7,-0.06081,9e-05,3.9069]
[1776700296624,43.12,75612.53,289.7,-0.0617,9e-05,3.9508]
[1776700300490,43.11,75604.89,289.7,-0.06234,9e-05,3.98227]
[1776700301497,43.11,75598.05,289.7,-0.06293,9e-05,4.01137]
[1776700304195,43.08,75601.11,289.7,-0.06252,9e-05,3.99113]
[1776700307594,43.06,75589.58,289.7,-0.0635,9e-05,4.03894]
[1776700307759,43.06,75589.58,289.7,-0.0635,9e-05,4.03894]
[1776700313583,43.05,75591.55,289.7,-0.06324,9e-05,4.02647]
[1776700316604,43.04,75598.63,289.7,-0.06258,9e-05,3.99399]
[1776700319059,43.03,75601.14,289.7,-0.06234,9e-05,3.98205]
[1776700319699,43.03,75603.75,289.7,-0.0621,9e-05,3.97024]
[1776700320632,43.03,75610.24,289.7,-0.06152,9e-05,3.94176]
[1776700322646,43.02,75617.44,289.7,-0.06088,9e-05,3.90997]
[1776700323135,43.02,75617.44,289.7,-0.06088,9e-05,3.90997]
[1776700324486,43.02,75618.6,289.7,-0.06077,9e-05,3.90459]
[1776700329695,43.01,75615.89,289.7,-0.06096,9e-05,3.91375]
[1776700330716,43.01,75615.89,289.7,-0.06096,9e-05,3.91375]
[1776700332716,43.01,75601.68,289.7,-0.06217,9e-05,3.97362]
[1776700334731,43.0,75610.49,289.7,-0.06138,9e-05,3.93459]
[1776700335921,43.0,75610.49,289.7,-0.06138,9e-05,3.93459]
[1776700338764,42.99,75630.83,289.7,-0.0596,8e-05,3.84603]
[1776700343798,42.99,75630.51,289.7,-0.05959,8e-05,3.8458]
[1776700345867,42.98,75627.37,290.0,-0.05985,9e-05,3.85882]
[1776700346105,42.98,75627.37,290.5,-0.05985,9e-05,3.85882]
[1776700351390,42.98,75621.87,290.5,-0.06029,9e-05,3.88042]
[1776700352353,42.97,75623.33,290.5,-0.06006,9e-05,3.86704]
[1776700356654,42.97,75627.79,290.5,-0.05965,9e-05,3.84664]
[1776700356834,42.97,75627.79,290.5,-0.05965,9e-05,3.84664]
[1776700356890,42.96,75631.18,290.5,-0.05935,8e-05,3.83161]
[1776700362333,42.95,75627.1,290.5,-0.05963,9e-05,3.84573]
[1776700362461,42.95,75627.1,290.5,-0.05963,9e-05,3.84573]
[1776700362532,42.95,75625.0,290.5,-0.0598,9e-05,3.85384]
[1776700362934,42.94,75617.31,290.5,-0.06045,9e-05,3.8863]
[1776700367969,42.94,75623.42,290.5,-0.05989,9e-05,3.85835]
[1776700373009,42.93,75627.25,290.5,-0.05953,9e-05,3.84043]
[1776700376181,42.92,75626.6,290.5,-0.05957,9e-05,3.84255]
[1776700376284,42.92,75626.6,290.5,-0.05957,9e-05,3.84255]
[1776700376382,42.92,75626.74,290.5,-0.05955,9e-05,3.84164]
[1776700377039,42.92,75636.76,290.5,-0.05869,8e-05,3.79838]
[1776700381140,42.91,75637.79,290.5,-0.05856,8e-05,3.79183]
[1776700382066,42.91,75638.49,290.5,-0.05849,8e-05,3.78815]
[1776700383406,42.9,75640.95,290.5,-0.05827,8e-05,3.77705]
[1776700383411,42.9,75640.95,290.5,-0.05827,8e-05,3.77705]
[1776700383493,42.9,75640.95,290.5,-0.05827,8e-05,3.77705]
[1776700383711,42.9,75640.95,290.5,-0.05827,8e-05,3.77705]
[1776700383508,42.9,75642.26,290.5,-0.05814,8e-05,3.77083]
[1776700383758,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700383776,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700383796,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700383823,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700383954,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700384039,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700384065,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700384117,42.9,75642.26,299.2,-0.05814,8e-05,3.77083]
[1776700384317,42.85,75633.24,299.2,-0.05868,8e-05,3.79758]
[1776700385094,42.81,75622.51,299.2,-0.05944,9e-05,3.83579]
[1776700386831,42.81,75622.25,299.2,-0.05945,9e-05,3.8361]
[1776700387109,42.8,75620.72,299.2,-0.05956,9e-05,3.84182]
[1776700392290,42.8,75625.53,299.2,-0.05913,8e-05,3.82008]
[1776700394161,42.8,75635.09,299.2,-0.05831,8e-05,3.7788]
[1776700396741,42.79,75637.68,299.2,-0.05809,8e-05,3.76767]
[1776700397185,42.79,75646.41,299.2,-0.05735,8e-05,3.73061]
[1776700401578,42.79,75640.72,299.2,-0.05782,8e-05,3.75408]
[1776700402221,42.79,75622.87,299.2,-0.05931,9e-05,3.82923]
[1776700407257,42.78,75620.54,299.2,-0.05948,9e-05,3.83766]
[1776700412293,42.77,75613.87,299.2,-0.05993,9e-05,3.85784]
[1776700417477,42.77,75612.25,299.2,-0.06004,9e-05,3.86348]
[1776700423373,42.76,75606.57,299.2,-0.06048,9e-05,3.88533]
[1776700428408,42.75,75605.69,299.2,-0.06052,9e-05,3.88729]
[1776700433655,42.74,75605.84,299.2,-0.06048,9e-05,3.88519]
[1776700439485,42.73,75604.41,299.2,-0.06055,9e-05,3.88877]
[1776700444520,42.72,75604.82,299.2,-0.06048,9e-05,3.88513]
[1776700448548,42.72,75611.55,299.2,-0.05987,9e-05,3.85488]
[1776700452621,42.71,75615.68,299.2,-0.0595,9e-05,3.83625]
[1776700453590,42.71,75633.87,299.2,-0.05795,8e-05,3.75845]
[1776700458162,42.7,75636.51,299.2,-0.05771,8e-05,3.74656]
[1776700458626,42.7,75644.95,299.2,-0.05701,8e-05,3.71097]
[1776700459461,42.7,75644.95,299.2,-0.05701,8e-05,3.71097]
[1776700459633,42.7,75648.12,299.2,-0.05674,8e-05,3.69756]
[1776700461690,42.7,75648.19,299.2,-0.05673,8e-05,3.69667]
[1776700461792,42.69,75649.47,299.2,-0.0566,8e-05,3.69018]
[1776700462707,42.69,75649.47,299.2,-0.0566,8e-05,3.69018]
[1776700464260,42.69,75640.53,299.2,-0.05732,8e-05,3.7266]
[1776700464261,42.69,75640.53,299.2,-0.05732,8e-05,3.7266]
[1776700464267,42.69,75640.53,299.2,-0.05732,8e-05,3.7266]
[1776700469704,42.58,75641.4,299.2,-0.05677,8e-05,3.69848]
[1776700473732,42.56,75650.18,299.2,-0.05588,8e-05,3.65129]
[1776700474605,42.56,75650.18,299.2,-0.05588,8e-05,3.65129]
[1776700476281,42.55,75658.53,299.2,-0.05515,8e-05,3.61393]
[1776700481758,42.53,75655.22,299.2,-0.05533,8e-05,3.62337]
[1776700483802,42.51,75648.04,299.2,-0.05587,8e-05,3.65059]
[1776700486828,42.5,75641.17,299.2,-0.05638,8e-05,3.67654]
[1776700487237,42.5,75641.17,299.2,-0.05638,8e-05,3.67654]
[1776700487835,42.5,75629.23,299.2,-0.05736,8e-05,3.72621]
[1776700491833,42.49,75626.99,299.2,-0.05751,8e-05,3.7339]
[1776700491863,42.49,75626.38,299.2,-0.05755,8e-05,3.73588]
[1776700496902,42.48,75622.19,299.2,-0.05789,8e-05,3.75303]
[1776700497909,42.48,75614.42,299.2,-0.05854,8e-05,3.78591]
[1776700502463,42.48,75630.81,299.2,-0.05715,8e-05,3.71569]
[1776700505965,42.48,75637.2,299.2,-0.05661,8e-05,3.68855]
[1776700507343,42.48,75637.2,299.2,-0.05661,8e-05,3.68855]
[1776700507786,42.48,75637.2,299.2,-0.05661,8e-05,3.68855]
[1776700507851,42.48,75632.22,299.2,-0.05702,8e-05,3.70887]
[1776700509320,42.48,75630.77,299.2,-0.05714,8e-05,3.71497]
[1776700511387,42.47,75637.54,299.2,-0.05655,8e-05,3.68539]
[1776700511390,42.47,75637.54,299.2,-0.05655,8e-05,3.68539]
[1776700511735,42.47,75637.54,299.2,-0.05655,8e-05,3.68539]
[1776700511773,42.47,75638.44,299.2,-0.05647,8e-05,3.68109]
[1776700516036,42.41,75650.76,299.2,-0.05521,8e-05,3.61702]
[1776700519057,42.4,75643.51,299.2,-0.05576,8e-05,3.64467]
[1776700524092,42.38,75637.46,299.2,-0.05617,8e-05,3.66546]
[1776700529127,42.17,75631.24,299.2,-0.05582,8e-05,3.64721]
[1776700532147,42.09,75636.3,299.7,-0.05499,8e-05,3.60261]
[1776700532169,42.09,75636.3,299.7,-0.05499,8e-05,3.60261]
[1776700532389,42.09,75636.3,300.5,-0.05499,8e-05,3.60261]
[1776700532391,42.09,75636.3,300.5,-0.05499,8e-05,3.60261]
[1776700538191,42.07,75635.72,300.5,-0.05493,8e-05,3.59957]
[1776700543226,42.05,75644.76,300.5,-0.05412,8e-05,3.55821]
[1776700545338,42.05,75646.1,300.5,-0.054,8e-05,3.55196]
[1776700546345,42.04,75646.58,300.5,-0.05395,8e-05,3.5493]
[1776700547254,42.04,75654.01,300.5,-0.05333,8e-05,3.51726]
[1776700548601,42.04,75654.01,300.5,-0.05333,8e-05,3.51726]
[1776700549268,42.03,75662.3,300.5,-0.05265,8e-05,3.48196]
[1776700554303,42.02,75663.01,300.5,-0.05254,8e-05,3.47619]
[1776700559337,42.01,75660.74,300.5,-0.05266,8e-05,3.48273]
[1776700562360,42.0,75668.3,300.5,-0.05204,8e-05,3.45016]
[1776700566445,41.99,75674.19,300.5,-0.05155,8e-05,3.42465]
[1776700566562,41.99,75686.13,300.5,-0.05062,8e-05,3.37594]
[1776700567405,41.99,75686.13,300.5,-0.05062,8e-05,3.37594]
[1776700567713,41.99,75694.1,300.5,-0.05,8e-05,3.34358]
[1776700570404,41.99,75695.39,300.5,-0.0499,8e-05,3.33807]
[1776700570967,41.98,75693.8,300.5,-0.05001,8e-05,3.34373]
[1776700571430,41.98,75679.15,300.5,-0.05112,8e-05,3.40225]
[1776700572437,41.98,75672.37,300.5,-0.05164,8e-05,3.42926]
[1776700573067,41.98,75672.37,300.5,-0.05164,8e-05,3.42926]
[1776700576006,41.97,75667.15,300.5,-0.05202,8e-05,3.44897]
[1776700576905,41.97,75667.15,300.5,-0.05202,8e-05,3.44897]
[1776700579194,41.96,75672.2,300.5,-0.05159,8e-05,3.42685]
[1776700582173,41.96,75674.71,300.5,-0.05137,8e-05,3.41518]
[1776700585531,41.95,75683.42,300.5,-0.05066,8e-05,3.37811]
[1776700586912,41.94,75691.54,300.5,-0.05003,8e-05,3.3447]
[1776700589561,41.94,75680.6,300.5,-0.05085,8e-05,3.38786]
[1776700594596,41.93,75685.24,300.5,-0.05037,8e-05,3.36066]
[1776700599631,41.92,75671.15,300.5,-0.05141,8e-05,3.4154]
[1776700602652,41.91,75678.03,300.5,-0.05085,8e-05,3.38613]
[1776700603659,41.91,75686.79,300.5,-0.05017,8e-05,3.35044]
[1776700608956,41.9,75683.37,300.5,-0.0504,8e-05,3.36257]
[1776700614736,41.89,75675.18,300.5,-0.05098,8e-05,3.39269]
[1776700617611,41.89,75670.72,300.5,-0.05131,8e-05,3.40987]
[1776700617757,41.88,75646.05,300.5,-0.05324,8e-05,3.5104]
[1776700618767,41.88,75646.05,300.5,-0.05324,8e-05,3.5104]
[1776700618839,41.88,75646.05,300.5,-0.05324,8e-05,3.5104]
[1776700618842,41.88,75643.7,300.5,-0.05342,8e-05,3.51964]
[1776700619504,41.88,75643.7,300.5,-0.05342,8e-05,3.51964]
[1776700620524,41.88,75648.5,300.5,-0.05302,8e-05,3.49916]
[1776700621565,41.88,75653.18,300.5,-0.05265,8e-05,3.47967]
[1776700621999,41.88,75659.24,300.5,-0.05215,8e-05,3.45405]
[1776700622468,41.88,75659.24,300.5,-0.05215,8e-05,3.45405]
[1776700623761,41.88,75660.78,300.5,-0.05203,8e-05,3.44775]
[1776700624822,41.87,75673.56,300.5,-0.05102,8e-05,3.39469]
[1776700625647,41.87,75673.56,300.5,-0.05102,8e-05,3.39469]
[1776700628635,41.86,75672.5,300.5,-0.05107,8e-05,3.39757]
[1776700633888,41.85,75665.5,300.5,-0.05156,8e-05,3.42317]
[1776700635902,41.85,75657.97,300.5,-0.05213,8e-05,3.45292]
[1776700638924,41.84,75665.9,300.5,-0.05148,8e-05,3.41898]
[1776700644966,41.82,75670.11,300.5,-0.0511,8e-05,3.39899]
[1776700647987,41.82,75676.8,300.5,-0.05055,8e-05,3.37011]
[1776700653791,41.81,75675.83,300.5,-0.05051,8e-05,3.36595]
[1776700659064,41.8,75678.47,300.5,-0.05025,8e-05,3.35243]
[1776700664375,41.79,75674.93,300.5,-0.05049,8e-05,3.36506]
[1776700670140,41.77,75677.27,300.5,-0.05025,8e-05,3.35269]
[1776700675176,41.76,75676.71,300.5,-0.05026,8e-05,3.35301]
[1776700680210,41.76,75679.22,300.5,-0.05003,8e-05,3.34087]
[1776700682232,41.75,75689.37,300.5,-0.04925,8e-05,3.2995]
[1776700687273,41.74,75690.18,300.5,-0.04916,8e-05,3.29477]
[1776700692307,41.74,75695.5,300.5,-0.04873,7e-05,3.27218]
[1776700697342,41.73,75694.95,300.5,-0.04875,7e-05,3.27311]
[1776700702379,41.73,75694.53,300.5,-0.04876,7e-05,3.27352]
[1776700708073,41.72,75690.7,300.5,-0.04902,8e-05,3.28746]
[1776700708074,41.72,75684.07,300.5,-0.04952,8e-05,3.31363]
[1776700713459,41.71,75669.75,300.5,-0.05049,8e-05,3.36314]
[1776700715473,41.71,75688.45,300.5,-0.04905,8e-05,3.28737]
[1776700720507,41.7,75692.07,300.5,-0.04876,7e-05,3.27204]
[1776700725542,41.7,75699.12,300.5,-0.04822,7e-05,3.24316]
[1776700726550,41.7,75707.84,300.5,-0.04757,7e-05,3.20863]
[1776700730455,41.7,75706.43,300.5,-0.04767,7e-05,3.21373]
[1776700732591,41.69,75714.69,300.5,-0.04706,7e-05,3.18096]
[1776700733177,41.69,75714.69,300.5,-0.04706,7e-05,3.18096]
[1776700738635,41.69,75717.66,300.5,-0.04683,7e-05,3.16898]
[1776700743401,41.69,75720.22,300.5,-0.04664,7e-05,3.1588]
[1776700748705,41.69,75722.12,300.5,-0.0465,7e-05,3.15116]
[1776700753737,41.69,75723.41,300.5,-0.04641,7e-05,3.14601]
[1776700754033,41.69,75732.06,300.5,-0.04579,7e-05,3.11258]
[1776700755754,41.69,75742.21,300.5,-0.04507,7e-05,3.07376]
[1776700757783,41.69,75733.88,300.5,-0.04566,7e-05,3.10584]
[1776700762845,41.69,75737.9,300.5,-0.04538,7e-05,3.09046]
[1776700764830,41.69,75749.47,300.5,-0.04457,7e-05,3.04657]
[1776700769866,41.69,75751.41,300.5,-0.04445,7e-05,3.0399]
[1776700773893,41.7,75739.74,300.5,-0.04519,7e-05,3.0787]
[1776700778938,41.7,75737.4,300.5,-0.04536,7e-05,3.08799]
[1776700780428,41.7,75737.46,300.5,-0.04536,7e-05,3.08782]
[1776700785147,41.7,75737.16,300.5,-0.04538,7e-05,3.08912]
[1776700785986,41.7,75744.36,300.5,-0.04488,7e-05,3.06171]
[1776700789118,41.7,75748.34,300.5,-0.0446,7e-05,3.04672]
[1776700793035,41.7,75759.87,300.5,-0.04382,7e-05,3.00379]
[1776700797063,41.71,75746.23,300.5,-0.04477,7e-05,3.05606]
[1776700802098,41.71,75754.79,300.5,-0.04419,7e-05,3.02416]
[1776700804112,41.71,75743.49,300.5,-0.04498,7e-05,3.06731]
[1776700808278,41.71,75739.96,300.5,-0.04524,7e-05,3.08119]
[1776700809152,41.71,75727.49,300.5,-0.04612,7e-05,3.12918]
[1776700813179,41.71,75712.07,300.5,-0.04724,7e-05,3.18899]
[1776700815197,41.71,75703.49,300.5,-0.04786,7e-05,3.22234]
[1776700820228,41.71,75699.83,300.5,-0.04812,7e-05,3.23584]
[1776700825266,41.7,75698.34,300.5,-0.04821,7e-05,3.24069]
[1776700828287,41.7,75687.09,300.5,-0.04904,8e-05,3.28468]
[1776700834110,41.69,75684.13,300.5,-0.04915,8e-05,3.28896]
[1776700838374,41.69,75693.3,300.5,-0.04843,7e-05,3.25082]
[1776700839381,41.68,75710.49,300.5,-0.04716,7e-05,3.18296]
[1776700844416,41.68,75704.77,300.5,-0.04757,7e-05,3.2047]
[1776700849083,41.67,75695.07,300.5,-0.04824,7e-05,3.24075]
[1776700850110,41.67,75684.86,300.5,-0.049,8e-05,3.28109]
[1776700851245,41.67,75672.28,300.5,-0.04996,8e-05,3.33148]
[1776700851798,41.67,75672.28,300.5,-0.04996,8e-05,3.33148]
[1776700852613,41.67,75655.59,300.5,-0.05124,8e-05,3.39882]
[1776700854242,41.67,75655.59,300.5,-0.05124,8e-05,3.39882]
[1776700853488,41.67,75646.48,300.5,-0.05194,8e-05,3.43523]
[1776700856407,41.62,75643.47,300.5,-0.05198,8e-05,3.43712]
[1776700861549,41.56,75645.28,300.5,-0.05161,8e-05,3.41748]
[1776700864820,41.54,75646.66,300.5,-0.0514,8e-05,3.40668]
[1776700865300,41.53,75628.53,300.5,-0.05283,8e-05,3.481]
[1776700865710,41.53,75628.53,300.5,-0.05283,8e-05,3.481]
[1776700866106,41.51,75616.43,300.5,-0.0537,8e-05,3.52582]
[1776700868606,41.42,75627.75,300.5,-0.05243,8e-05,3.46]
[1776700870629,41.4,75622.65,300.5,-0.05274,8e-05,3.47597]
[1776700870834,41.37,75613.36,300.5,-0.05339,8e-05,3.50931]
[1776700872077,41.37,75613.36,300.5,-0.05339,8e-05,3.50931]
[1776700872231,41.37,75613.36,300.5,-0.05339,8e-05,3.50931]
[1776700872635,41.32,75628.75,300.5,-0.05193,8e-05,3.43376]
[1776700873759,41.32,75628.75,300.5,-0.05193,8e-05,3.43376]
[1776700875687,41.28,75629.33,300.5,-0.05171,8e-05,3.42232]
[1776700875715,41.26,75618.82,300.5,-0.05247,8e-05,3.46147]
[1776700876952,41.24,75608.67,300.5,-0.05319,8e-05,3.49883]
[1776700882525,41.11,75608.6,300.5,-0.05266,8e-05,3.47128]
[1776700887743,41.07,75599.93,300.5,-0.05322,8e-05,3.5001]
[1776700889724,41.05,75599.73,300.5,-0.05313,8e-05,3.49539]
[1776700891770,41.0,75609.32,300.5,-0.05205,8e-05,3.43755]
[1776700896806,40.99,75609.94,300.5,-0.05196,8e-05,3.43273]
[1776700900457,40.98,75609.54,300.5,-0.05197,8e-05,3.43303]
[1776700905869,40.97,75614.53,300.5,-0.05152,8e-05,3.40958]
[1776700907790,40.97,75616.33,300.5,-0.05136,8e-05,3.40169]
[1776700907995,40.97,75625.57,300.5,-0.05063,8e-05,3.36306]
[1776700908890,40.96,75642.35,300.5,-0.04931,8e-05,3.29397]
[1776700909869,40.96,75642.35,300.5,-0.04931,8e-05,3.29397]
[1776700912539,40.96,75651.02,300.5,-0.04863,8e-05,3.2582]
[1776700913231,40.96,75651.02,300.5,-0.04863,8e-05,3.2582]
[1776700913926,40.96,75659.23,300.5,-0.04801,8e-05,3.22479]
[1776700914959,40.96,75659.23,300.5,-0.04801,8e-05,3.22479]
[1776700915121,40.96,75659.23,300.5,-0.04801,8e-05,3.22479]
[1776700919241,40.96,75668.79,300.5,-0.04728,7e-05,3.1859]
[1776700920415,40.96,75672.07,300.5,-0.04703,7e-05,3.17285]
[1776700921874,40.96,75673.07,300.5,-0.04696,7e-05,3.16882]
[1776700922174,40.96,75673.07,300.5,-0.04696,7e-05,3.16882]
[1776700922568,40.96,75675.95,300.5,-0.04674,7e-05,3.15733]
[1776700922737,40.96,75675.95,300.5,-0.04674,7e-05,3.15733]
[1776700922992,40.96,75694.51,300.5,-0.04539,7e-05,3.08438]
[1776700923504,40.96,75694.51,300.5,-0.04539,7e-05,3.08438]
[1776700924200,40.96,75694.51,300.5,-0.04539,7e-05,3.08438]
[1776700925690,40.95,75694.86,300.5,-0.04534,7e-05,3.08188]
[1776700931048,40.94,75696.91,300.5,-0.04514,7e-05,3.07094]
[1776700933821,40.93,75696.27,300.5,-0.04517,7e-05,3.07248]
[1776700935846,40.93,75693.11,300.5,-0.04538,7e-05,3.08394]
[1776700936083,40.93,75686.49,300.5,-0.04585,7e-05,3.10946]
[1776700941122,40.93,75683.04,300.5,-0.04611,7e-05,3.12351]
[1776700943329,40.93,75681.83,300.5,-0.0462,7e-05,3.12834]
[1776700944144,40.93,75672.22,300.5,-0.04691,7e-05,3.16646]
[1776700945160,40.93,75672.22,300.5,-0.04691,7e-05,3.16646]
[1776700947165,40.93,75664.7,300.5,-0.04747,7e-05,3.19635]
[1776700951357,40.93,75664.76,300.5,-0.04747,7e-05,3.19596]
[1776700956227,40.93,75670.98,300.5,-0.04691,7e-05,3.16463]
[1776700956887,40.93,75670.98,300.5,-0.04691,7e-05,3.16463]
[1776700966298,40.93,75663.8,300.5,-0.04744,7e-05,3.19292]
[1776700969319,40.92,75670.82,300.5,-0.04691,7e-05,3.16477]
[1776700971797,40.92,75665.03,300.5,-0.04734,7e-05,3.18776]
[1776700974924,40.92,75669.36,300.5,-0.04702,7e-05,3.17036]
[1776700975363,40.92,75684.47,300.5,-0.04591,7e-05,3.11062]
[1776700976370,40.92,75691.19,300.5,-0.04542,7e-05,3.08437]
[1776700979967,40.93,75690.57,300.5,-0.04547,7e-05,3.08712]
[1776700981525,40.93,75683.47,300.5,-0.04599,7e-05,3.11514]
[1776700987447,40.93,75677.08,300.5,-0.04646,7e-05,3.14048]
[1776700992482,40.93,75672.96,300.5,-0.04677,7e-05,3.15679]
[1776700995988,40.93,75672.31,300.5,-0.04681,7e-05,3.15937]
[1776700997499,40.93,75664.79,300.5,-0.04737,7e-05,3.18924]
[1776700997517,40.93,75655.73,300.5,-0.04805,8e-05,3.22547]
[1776700998525,40.93,75647.56,300.5,-0.04867,8e-05,3.2583]
[1776701003560,40.92,75644.6,300.5,-0.04888,8e-05,3.26938]
[1776701008596,40.92,75647.85,300.5,-0.04862,8e-05,3.25535]
[1776701013630,40.91,75647.58,300.5,-0.04854,8e-05,3.24934]
[1776701015790,40.91,75637.19,300.5,-0.04933,8e-05,3.29121]
[1776701016962,40.91,75628.32,300.5,-0.05001,8e-05,3.32727]
[1776701017663,40.91,75628.32,300.5,-0.05001,8e-05,3.32727]
[1776701018339,40.91,75628.32,300.5,-0.05001,8e-05,3.32727]
[1776701019676,40.91,75616.65,300.5,-0.05092,8e-05,3.37453]
[1776701024711,40.9,75616.8,300.5,-0.05087,8e-05,3.37221]
[1776701028739,40.89,75625.49,300.5,-0.05016,8e-05,3.33513]
[1776701030752,40.89,75635.58,300.5,-0.04937,8e-05,3.29331]
[1776701033774,40.89,75627.19,300.5,-0.05001,8e-05,3.327]
[1776701038809,40.88,75622.0,300.5,-0.05039,8e-05,3.34707]
[1776701041793,40.88,75623.11,300.5,-0.05029,8e-05,3.34193]
[1776701042995,40.88,75625.66,300.5,-0.05009,8e-05,3.33117]
[1776701043036,40.88,75634.92,300.5,-0.04936,8e-05,3.29301]
[1776701045862,40.88,75623.98,300.5,-0.05021,8e-05,3.33725]
[1776701048883,40.87,75615.09,300.5,-0.05089,8e-05,3.37316]
[1776701053919,40.87,75622.99,300.5,-0.05024,8e-05,3.33904]
[1776701058954,40.86,75625.12,300.5,-0.05005,8e-05,3.32908]
[1776701063989,40.86,75636.82,300.5,-0.04912,8e-05,3.28011]
[1776701069030,40.85,75640.59,300.5,-0.04881,8e-05,3.26397]
[1776701070849,40.85,75640.92,300.5,-0.04879,8e-05,3.2625]
[1776701074066,40.85,75632.4,300.5,-0.04935,8e-05,3.29032]
[1776701079105,40.84,75641.17,300.5,-0.04866,8e-05,3.25382]
[1776701082351,40.84,75618.15,300.5,-0.05044,8e-05,3.34768]
[1776701083129,40.84,75605.98,300.5,-0.0514,8e-05,3.39788]
[1776701087159,40.84,75612.56,300.5,-0.05085,8e-05,3.36921]
[1776701089058,40.83,75611.64,300.5,-0.05092,8e-05,3.3727]
[1776701089421,40.83,75592.9,300.5,-0.05242,8e-05,3.45069]
[1776701089581,40.83,75592.9,300.5,-0.05242,8e-05,3.45069]
[1776701089795,40.83,75592.9,300.5,-0.05242,8e-05,3.45069]
[1776701090014,40.83,75592.9,300.5,-0.05242,8e-05,3.45069]
[1776701090541,40.83,75549.57,300.5,-0.05604,9e-05,3.63568]
[1776701090702,40.83,75549.57,300.5,-0.05604,9e-05,3.63568]
[1776701090971,40.83,75549.57,300.5,-0.05604,9e-05,3.63568]
[1776701091200,40.83,75549.57,300.5,-0.05604,9e-05,3.63568]
[1776701091285,40.83,75549.57,300.5,-0.05604,9e-05,3.63568]
[1776701091725,40.83,75551.37,300.5,-0.05588,9e-05,3.62787]
[1776701092200,40.83,75551.37,300.5,-0.05588,9e-05,3.62787]
[1776701092874,40.83,75551.12,300.5,-0.0559,9e-05,3.62869]
[1776701093817,40.83,75556.41,300.5,-0.05544,9e-05,3.6055]
[1776701095552,40.83,75558.28,300.5,-0.05528,8e-05,3.59719]
[1776701097780,40.83,75566.34,300.5,-0.05459,8e-05,3.56187]
[1776701098443,40.83,75566.34,300.5,-0.05459,8e-05,3.56187]
[1776701098448,40.83,75566.34,300.5,-0.05459,8e-05,3.56187]
[1776701098668,40.82,75568.01,300.5,-0.05444,8e-05,3.55454]
[1776701100484,40.82,75567.13,300.5,-0.05451,8e-05,3.55816]
[1776701101718,40.82,75563.2,300.5,-0.05484,8e-05,3.57471]
[1776701102281,40.82,75562.73,300.5,-0.05487,8e-05,3.57654]
[1776701106745,40.81,75557.49,300.5,-0.05527,8e-05,3.59651]
[1776701107316,40.81,75556.68,300.5,-0.05532,9e-05,3.59934]
[1776701108730,40.81,75550.62,300.5,-0.05584,9e-05,3.62535]
[1776701108780,40.81,75550.62,300.5,-0.05584,9e-05,3.62535]
[1776701111352,40.8,75552.76,300.5,-0.05564,9e-05,3.61554]
[1776701111391,40.8,75552.76,300.5,-0.05564,9e-05,3.61554]
[1776701117386,40.79,75551.16,300.5,-0.05574,9e-05,3.6206]
[1776701119060,40.79,75553.21,300.5,-0.05556,9e-05,3.61146]
[1776701119201,40.79,75553.21,300.5,-0.05556,9e-05,3.61146]
[1776701119401,40.79,75559.76,300.5,-0.055,8e-05,3.58291]
[1776701120514,40.79,75559.76,300.5,-0.055,8e-05,3.58291]
[1776701120521,40.79,75566.28,300.5,-0.05445,8e-05,3.55468]
[1776701122153,40.79,75563.88,300.5,-0.05465,8e-05,3.56484]
[1776701122176,40.79,75563.88,300.5,-0.05465,8e-05,3.56484]
[1776701122425,40.79,75564.44,300.5,-0.0546,8e-05,3.56227]
[1776701125557,40.78,75564.26,300.5,-0.05459,8e-05,3.56183]
[1776701126454,40.78,75549.29,300.5,-0.05584,9e-05,3.62527]
[1776701128525,40.78,75549.35,300.5,-0.05583,9e-05,3.62477]
[1776701128539,40.78,75550.85,300.5,-0.05569,9e-05,3.618]
[1776701131499,40.77,75561.18,300.5,-0.05469,8e-05,3.56513]
[1776701131728,40.77,75561.18,300.5,-0.05469,8e-05,3.56513]
[1776701131886,40.77,75561.18,300.5,-0.05469,8e-05,3.56513]
[1776701134622,40.76,75561.9,300.5,-0.05459,8e-05,3.56021]
[1776701135527,40.76,75557.44,300.5,-0.05496,8e-05,3.57885]
[1776701136748,40.76,75557.08,300.5,-0.05499,8e-05,3.58025]
[1776701137542,40.76,75554.36,300.5,-0.05522,9e-05,3.59182]
[1776701141666,40.75,75552.75,300.5,-0.0553,9e-05,3.5962]
[1776701142577,40.74,75549.75,300.5,-0.05555,9e-05,3.60854]
[1776701143765,40.74,75552.38,300.5,-0.05532,9e-05,3.59694]
[1776701143868,40.74,75552.38,300.5,-0.05532,9e-05,3.59694]
[1776701144591,40.74,75568.81,300.5,-0.05393,8e-05,3.52603]
[1776701149631,40.73,75571.16,300.5,-0.05368,8e-05,3.51331]
[1776701152813,40.7,75570.98,300.5,-0.05359,8e-05,3.50851]
[1776701152826,40.7,75570.98,300.5,-0.05359,8e-05,3.50851]
[1776701154143,40.7,75570.62,300.5,-0.0536,8e-05,3.50905]
[1776701154942,40.7,75570.67,300.5,-0.05358,8e-05,3.50833]
[1776701157579,40.69,75578.19,300.5,-0.05294,8e-05,3.47537]
[1776701160568,40.69,75582.89,300.5,-0.05253,8e-05,3.45415]
[1776701161759,40.68,75582.99,300.5,-0.05251,8e-05,3.4529]
[1776701161962,40.68,75582.99,300.5,-0.05251,8e-05,3.4529]
[1776701163679,40.68,75579.93,300.5,-0.05274,8e-05,3.46504]
[1776701169271,40.67,75581.75,300.5,-0.05255,8e-05,3.45519]
[1776701170557,40.67,75589.86,300.5,-0.05188,8e-05,3.42019]
[1776701172671,40.65,75584.83,300.5,-0.05222,8e-05,3.43773]
[1776701176345,40.64,75587.4,308.5,-0.05197,8e-05,3.42521]
[1776701176348,40.64,75587.4,308.5,-0.05197,8e-05,3.42521]
[1776701176357,40.64,75587.4,308.5,-0.05197,8e-05,3.42521]
[1776701176838,40.64,75584.82,308.5,-0.05218,8e-05,3.43571]
[1776701176856,40.64,75584.82,308.5,-0.05218,8e-05,3.43571]
[1776701177573,40.64,75584.82,308.5,-0.05218,8e-05,3.43571]
[1776701178723,40.64,75574.76,308.5,-0.05299,8e-05,3.47749]
[1776701184018,40.63,75569.78,308.5,-0.05335,8e-05,3.49627]
[1776701189212,40.61,75573.09,308.5,-0.05303,8e-05,3.47982]
[1776701189230,40.61,75573.09,308.5,-0.05303,8e-05,3.47982]
[1776701189305,40.61,75573.09,308.5,-0.05303,8e-05,3.47982]
[1776701189922,40.61,75585.9,308.5,-0.05197,8e-05,3.42471]
[1776701193147,40.61,75587.48,308.5,-0.05173,8e-05,3.41085]
[1776701195864,40.6,75588.79,308.5,-0.05161,8e-05,3.40436]
[1776701198780,40.6,75579.78,308.5,-0.05232,8e-05,3.44125]
[1776701200467,40.6,75578.78,308.5,-0.0524,8e-05,3.44508]
[1776701200474,40.6,75578.78,308.5,-0.0524,8e-05,3.44508]
[1776701201562,40.59,75569.61,308.5,-0.05314,8e-05,3.4832]
[1776701203587,40.59,75582.84,308.5,-0.05203,8e-05,3.42622]
[1776701204038,40.59,75582.84,308.5,-0.05203,8e-05,3.42622]
[1776701204053,40.59,75582.84,308.5,-0.05203,8e-05,3.42622]
[1776701205029,40.59,75588.48,308.5,-0.05157,8e-05,3.4021]
[1776701205049,40.59,75588.48,308.5,-0.05157,8e-05,3.4021]
[1776701205087,40.59,75588.48,308.5,-0.05157,8e-05,3.4021]
[1776701206351,40.59,75592.5,308.5,-0.05124,8e-05,3.38491]
[1776701210890,40.58,75598.45,308.5,-0.05073,8e-05,3.35862]
[1776701211641,40.58,75591.08,308.5,-0.05132,8e-05,3.38914]
[1776701217375,40.57,75589.3,308.5,-0.05143,8e-05,3.39495]
[1776701220888,40.56,75590.4,308.5,-0.05131,8e-05,3.38902]
[1776701220909,40.56,75590.4,308.5,-0.05131,8e-05,3.38902]
[1776701221528,40.56,75590.4,308.5,-0.05131,8e-05,3.38902]
[1776701221602,40.56,75580.31,308.5,-0.05213,8e-05,3.43115]
[1776701226780,40.55,75580.53,308.5,-0.05207,8e-05,3.42825]
[1776701229683,40.55,75568.5,308.5,-0.05304,8e-05,3.47809]
[1776701230904,40.55,75562.45,308.5,-0.05353,8e-05,3.50346]
[1776701234400,40.54,75560.23,310.5,-0.05369,8e-05,3.51143]
[1776701234404,40.54,75560.23,310.5,-0.05369,8e-05,3.51143]
[1776701234485,40.54,75560.23,310.5,-0.05369,8e-05,3.51143]
[1776701234501,40.54,75558.26,310.5,-0.05384,8e-05,3.51936]
[1776701235184,40.54,75558.26,310.5,-0.05384,8e-05,3.51936]
[1776701236252,40.54,75556.8,310.5,-0.05398,8e-05,3.52646]
[1776701236419,40.54,75558.48,310.5,-0.05386,8e-05,3.52005]
[1776701236747,40.54,75558.48,310.5,-0.05386,8e-05,3.52005]
[1776701241397,40.55,75561.16,310.5,-0.05366,8e-05,3.51027]
[1776701242292,40.56,75546.06,310.5,-0.05496,9e-05,3.57621]
[1776701247326,40.56,75544.91,310.5,-0.05509,9e-05,3.58288]
[1776701252362,40.57,75546.75,310.5,-0.05487,9e-05,3.56998]
[1776701254890,40.57,75546.85,310.5,-0.05488,9e-05,3.57026]
[1776701255383,40.58,75565.43,310.5,-0.05332,8e-05,3.49073]
[1776701256946,40.58,75570.87,310.5,-0.05288,8e-05,3.46803]
[1776701258701,40.58,75565.29,310.5,-0.05335,8e-05,3.49233]
[1776701260510,40.58,75560.96,310.5,-0.05373,8e-05,3.51179]
[1776701260909,40.59,75560.96,310.5,-0.05374,8e-05,3.51224]
[1776701262104,40.59,75566.1,310.5,-0.05332,8e-05,3.49071]
[1776701262113,40.59,75566.1,310.5,-0.05332,8e-05,3.49071]
[1776701262178,40.59,75566.1,310.5,-0.05332,8e-05,3.49071]
[1776701262215,40.59,75566.1,310.5,-0.05332,8e-05,3.49071]
[1776701262296,40.59,75566.1,310.5,-0.05332,8e-05,3.49071]
[1776701262435,40.59,75575.54,310.5,-0.05255,8e-05,3.45104]
[1776701265918,40.59,75580.85,310.5,-0.05209,8e-05,3.42742]
[1776701266171,40.59,75580.85,310.5,-0.05209,8e-05,3.42742]
[1776701266511,40.59,75580.85,310.5,-0.05209,8e-05,3.42742]
[1776701266759,40.59,75580.85,310.5,-0.05209,8e-05,3.42742]
[1776701266537,40.58,75573.12,310.5,-0.05272,8e-05,3.45977]
[1776701266817,40.58,75573.12,310.5,-0.05272,8e-05,3.45977]
[1776701267504,40.58,75573.12,310.5,-0.05272,8e-05,3.45977]
[1776701267539,40.58,75563.54,310.5,-0.0535,8e-05,3.50016]
[1776701269572,40.58,75562.74,310.5,-0.05358,8e-05,3.50405]
[1776701270716,40.59,75551.32,310.5,-0.05456,8e-05,3.55403]
[1776701270842,40.59,75551.32,310.5,-0.05456,8e-05,3.55403]
[1776701274419,40.59,75550.38,310.5,-0.05466,8e-05,3.5592]
[1776701276151,40.6,75555.14,310.5,-0.05427,8e-05,3.53943]
[1776701276170,40.6,75555.14,310.5,-0.05427,8e-05,3.53943]
[1776701278549,40.6,75562.23,310.5,-0.0537,8e-05,3.51023]
[1776701282577,40.61,75555.89,310.5,-0.05427,8e-05,3.53924]
[1776701283271,40.61,75555.89,310.5,-0.05427,8e-05,3.53924]
[1776701287294,40.62,75554.21,310.5,-0.05444,8e-05,3.54805]
[1776701288087,40.62,75554.45,310.5,-0.05443,8e-05,3.54741]
[1776701293654,40.63,75547.97,310.5,-0.05502,9e-05,3.57772]
[1776701295670,40.63,75557.31,310.5,-0.05424,8e-05,3.53812]
[1776701296676,40.63,75567.95,310.5,-0.05336,8e-05,3.49293]
[1776701297833,40.64,75569.07,310.5,-0.05327,8e-05,3.48855]
[1776701298689,40.64,75579.21,310.5,-0.05245,8e-05,3.44598]
[1776701303733,40.65,75574.3,310.5,-0.0529,8e-05,3.4694]
[1776701306755,40.66,75558.87,310.5,-0.05422,8e-05,3.53684]
[1776701306996,40.66,75558.87,310.5,-0.05422,8e-05,3.53684]
[1776701312798,40.67,75555.33,310.5,-0.05447,8e-05,3.54788]
[1776701317834,40.68,75550.36,310.5,-0.05493,9e-05,3.57155]
[1776701322843,40.68,75547.2,310.5,-0.05523,9e-05,3.58659]
[1776701323060,40.69,75534.99,310.5,-0.05629,9e-05,3.64004]
[1776701324072,40.69,75521.66,310.5,-0.05746,9e-05,3.69881]
[1776701329921,40.69,75526.37,310.5,-0.05706,9e-05,3.67904]
[1776701335349,40.69,75520.51,310.5,-0.05759,9e-05,3.70552]
[1776701337790,40.7,75511.86,310.5,-0.05836,9e-05,3.74417]
[1776701338449,40.7,75511.86,310.5,-0.05836,9e-05,3.74417]
[1776701338786,40.7,75492.47,310.5,-0.06011,9e-05,3.83092]
[1776701339846,40.7,75470.54,310.5,-0.06214,9e-05,3.93045]
[1776701341727,40.7,75470.69,310.5,-0.06213,9e-05,3.92982]
[1776701341830,40.7,75471.33,310.5,-0.06207,9e-05,3.9269]
[1776701342284,40.7,75471.33,310.5,-0.06207,9e-05,3.9269]
[1776701342289,40.69,75479.41,310.5,-0.06131,9e-05,3.88984]
[1776701343136,40.69,75479.41,310.5,-0.06131,9e-05,3.88984]
[1776701343318,40.69,75479.41,310.5,-0.06131,9e-05,3.88984]
[1776701343434,40.69,75477.01,310.5,-0.06153,9e-05,3.90076]
[1776701344530,40.69,75490.2,310.5,-0.06032,9e-05,3.84097]
[1776701345461,40.69,75490.2,310.5,-0.06032,9e-05,3.84097]
[1776701347512,40.69,75500.26,310.5,-0.0594,9e-05,3.79551]
[1776701348161,40.69,75507.42,310.5,-0.05875,9e-05,3.76349]
[1776701351182,40.69,75513.71,310.5,-0.05819,9e-05,3.73567]
[1776701354203,40.69,75506.42,310.5,-0.05885,9e-05,3.76827]
[1776701359238,40.69,75501.87,310.5,-0.05926,9e-05,3.78861]
[1776701361602,40.69,75487.0,310.5,-0.06061,9e-05,3.85546]
[1776701367296,40.69,75494.99,310.5,-0.05987,9e-05,3.81879]
[1776701372332,40.69,75492.92,310.5,-0.05995,9e-05,3.82094]
[1776701376899,40.69,75482.24,310.5,-0.06093,9e-05,3.8689]
[1776701381400,40.69,75489.2,310.5,-0.06027,9e-05,3.83676]
[1776701386435,40.68,75485.59,310.5,-0.0606,9e-05,3.85265]
[1776701388451,40.68,75476.57,310.5,-0.06143,9e-05,3.89332]
[1776701389504,40.68,75476.57,310.5,-0.06143,9e-05,3.89332]
[1776701394493,40.68,75491.81,310.5,-0.06,9e-05,3.82326]
[1776701395463,40.68,75491.81,310.5,-0.06,9e-05,3.82326]
[1776701400535,40.68,75496.84,310.5,-0.05954,9e-05,3.80035]
[1776701404563,40.68,75506.7,310.5,-0.05865,9e-05,3.75618]
[1776701409598,40.68,75503.55,310.5,-0.05893,9e-05,3.77031]
[1776701411612,40.68,75510.19,310.5,-0.05834,9e-05,3.74076]
[1776701415639,40.68,75516.47,310.5,-0.05778,9e-05,3.71314]
[1776701420675,40.68,75520.19,310.5,-0.05746,9e-05,3.69722]
[1776701423673,40.68,75520.23,310.5,-0.05747,9e-05,3.69728]
[1776701428735,40.68,75519.19,310.5,-0.05757,9e-05,3.70253]
[1776701433307,40.69,75518.99,310.5,-0.0575,9e-05,3.6971]
[1776701433825,40.69,75529.58,310.5,-0.05658,9e-05,3.65065]
[1776701435579,40.69,75526.25,310.5,-0.05686,9e-05,3.66493]
[1776701435783,40.68,75520.22,310.5,-0.05738,9e-05,3.69112]
[1776701436269,40.68,75520.22,310.5,-0.05738,9e-05,3.69112]
[1776701436790,40.68,75510.22,310.5,-0.05827,9e-05,3.7355]
[1776701437839,40.68,75503.17,310.5,-0.0589,9e-05,3.76695]
[1776701438917,40.68,75496.11,310.5,-0.05954,9e-05,3.79855]
[1776701440819,40.68,75488.97,310.5,-0.06019,9e-05,3.83053]
[1776701445854,40.68,75492.48,310.5,-0.05986,9e-05,3.81431]
[1776701450889,40.68,75488.24,310.5,-0.06024,9e-05,3.83303]
[1776701454920,40.68,75480.46,310.5,-0.06095,9e-05,3.8678]
[1776701459955,40.68,75485.55,310.5,-0.06046,9e-05,3.84405]
[1776701464677,40.67,75489.49,310.5,-0.0601,9e-05,3.82586]
[1776701465560,40.67,75494.77,310.5,-0.05961,9e-05,3.80202]
[1776701469413,40.67,75501.2,310.5,-0.05903,9e-05,3.77305]
[1776701469682,40.67,75501.2,310.5,-0.05903,9e-05,3.77305]
[1776701471032,40.67,75507.63,310.5,-0.05845,9e-05,3.74435]
[1776701475061,40.67,75499.65,310.5,-0.05917,9e-05,3.78008]
[1776701480098,40.67,75502.37,310.5,-0.05892,9e-05,3.76788]
[1776701481361,40.67,75502.37,310.5,-0.05892,9e-05,3.76788]
[1776701487146,40.67,75491.61,310.5,-0.0599,9e-05,3.81604]
[1776701491176,40.67,75500.7,310.5,-0.05894,9e-05,3.76683]
[1776701496212,40.67,75505.14,310.5,-0.05855,9e-05,3.74722]
[1776701505275,40.67,75505.11,310.5,-0.05856,9e-05,3.7477]
[1776701508296,40.67,75496.5,310.5,-0.05933,9e-05,3.78619]
[1776701513330,40.67,75491.13,310.5,-0.05982,9e-05,3.81014]
[1776701518366,40.67,75495.85,310.5,-0.05939,9e-05,3.78869]
[1776701524408,40.67,75493.95,310.5,-0.05955,9e-05,3.79704]
[1776701529446,40.66,75489.14,310.5,-0.05999,9e-05,3.81844]
[1776701534484,40.66,75490.03,310.5,-0.0599,9e-05,3.81407]
[1776701539519,40.66,75495.67,310.5,-0.05938,9e-05,3.78843]
[1776701544553,40.66,75493.38,310.5,-0.05959,9e-05,3.79869]
[1776701547575,40.66,75486.08,310.5,-0.06025,9e-05,3.8314]
[1776701548583,40.66,75479.29,310.5,-0.06087,9e-05,3.86202]
[1776701553622,40.66,75476.97,310.5,-0.06098,9e-05,3.86492]
[1776701558660,40.65,75479.66,310.5,-0.06071,9e-05,3.85203]
[1776701563695,40.65,75477.28,310.5,-0.06092,9e-05,3.86222]
[1776701568729,40.65,75476.6,310.5,-0.06097,9e-05,3.86462]
[1776701573768,40.64,75475.84,310.5,-0.06103,9e-05,3.86741]
[1776701576796,40.64,75486.42,310.5,-0.06005,9e-05,3.81916]
[1776701581056,40.64,75497.79,310.5,-0.05901,9e-05,3.76792]
[1776701581830,40.64,75504.73,310.5,-0.05838,9e-05,3.73699]
[1776701586866,40.64,75500.03,310.5,-0.05881,9e-05,3.75825]
[1776701587873,40.64,75491.67,310.5,-0.05957,9e-05,3.79573]
[1776701592908,40.64,75487.7,310.5,-0.05993,9e-05,3.81335]
[1776701594922,40.64,75477.8,310.5,-0.06083,9e-05,3.85797]
[1776701599957,40.64,75476.71,310.5,-0.06092,9e-05,3.8623]
[1776701601828,40.64,75476.71,310.5,-0.06092,9e-05,3.8623]
[1776701606972,40.64,75470.76,310.5,-0.06146,9e-05,3.88857]
[1776701607158,40.64,75470.76,310.5,-0.06146,9e-05,3.88857]
[1776701607086,40.64,75468.18,310.5,-0.0617,9e-05,3.90017]
[1776701608016,40.64,75460.26,310.5,-0.06245,9e-05,3.93663]
[1776701611135,40.64,75460.93,310.5,-0.06239,9e-05,3.93388]
[1776701611243,40.64,75457.69,310.5,-0.0626,9e-05,3.94199]
[1776701612043,40.64,75448.14,310.5,-0.06351,0.0001,3.98614]
[1776701617078,40.64,75445.89,310.5,-0.06374,0.0001,3.9969]
[1776701622112,40.64,75447.7,310.5,-0.06357,0.0001,3.98886]
[1776701627148,40.64,75446.15,310.5,-0.06372,0.0001,3.99637]
[1776701632183,40.65,75444.75,310.5,-0.06387,0.0001,4.00315]
[1776701637219,40.65,75445.31,310.5,-0.06382,0.0001,4.00084]
[1776701639744,40.65,75445.31,310.5,-0.06382,0.0001,4.00084]
[1776701645734,40.65,75443.55,310.5,-0.06399,0.0001,4.00938]
[1776701651083,40.65,75441.45,310.5,-0.0642,0.0001,4.01932]
[1776701656354,40.65,75441.81,310.5,-0.06417,0.0001,4.01786]
[1776701657742,40.65,75441.81,310.5,-0.06417,0.0001,4.01786]
[1776701658368,40.65,75453.08,310.5,-0.06309,0.0001,3.96579]
[1776701662395,40.65,75446.96,310.5,-0.06368,0.0001,3.99443]
[1776701667430,40.65,75444.84,310.5,-0.06389,0.0001,4.00452]
[1776701672465,40.65,75445.15,310.5,-0.06377,0.0001,3.99637]
[1776701676493,40.66,75452.4,310.5,-0.06308,0.0001,3.96317]
[1776701681529,40.66,75449.92,310.5,-0.06333,0.0001,3.97515]
[1776701686564,40.66,75452.32,310.5,-0.06311,0.0001,3.96465]
[1776701692094,40.66,75452.48,310.5,-0.0631,0.0001,3.96431]
[1776701697645,40.66,75451.61,310.5,-0.0632,0.0001,3.96893]
[1776701702683,40.67,75450.25,310.5,-0.06334,0.0001,3.97564]
[1776701703619,40.67,75450.25,310.5,-0.06334,0.0001,3.97564]
[1776701703635,40.67,75450.25,310.5,-0.06334,0.0001,3.97564]
[1776701708728,40.67,75445.7,310.5,-0.06378,0.0001,3.99713]
[1776701713763,40.67,75446.23,310.5,-0.06374,0.0001,3.99499]
[1776701714769,40.67,75446.23,310.5,-0.06374,0.0001,3.99499]
[1776701719812,40.67,75442.81,310.5,-0.06407,0.0001,4.01112]
[1776701724850,40.67,75442.16,310.5,-0.06414,0.0001,4.01433]
[1776701728169,40.67,75438.92,310.5,-0.06446,0.0001,4.02944]
[1776701730674,40.67,75437.7,310.5,-0.06457,0.0001,4.03513]
[1776701731705,40.67,75437.7,310.5,-0.06457,0.0001,4.03513]
[1776701731902,40.67,75428.65,310.5,-0.06536,0.0001,4.07034]
[1776701734398,40.67,75426.42,310.5,-0.06557,0.0001,4.08064]
[1776701734953,40.67,75426.42,310.5,-0.06557,0.0001,4.08064]
[1776701735135,40.67,75426.42,310.5,-0.06557,0.0001,4.08064]
[1776701735148,40.67,75426.42,310.5,-0.06557,0.0001,4.08064]
[1776701735493,40.67,75425.36,310.5,-0.06567,0.0001,4.08553]
[1776701735932,40.67,75414.44,310.5,-0.06675,0.0001,4.13682]
[1776701736483,40.67,75414.44,310.5,-0.06675,0.0001,4.13682]
[1776701736938,40.67,75404.75,310.5,-0.06772,0.0001,4.18254]
[1776701737904,40.67,75404.75,310.5,-0.06772,0.0001,4.18254]
[1776701737945,40.67,75398.68,310.5,-0.06833,0.0001,4.21119]
[1776701741774,40.67,75392.84,310.5,-0.0689,0.0001,4.23822]
[1776701742036,40.67,75392.84,310.5,-0.0689,0.0001,4.23822]
[1776701745286,40.66,75395.07,310.5,-0.06866,0.0001,4.22667]
[1776701746696,40.66,75393.87,310.5,-0.06877,0.0001,4.2321]
[1776701748468,40.66,75400.71,310.5,-0.06806,0.0001,4.19858]
[1776701749415,40.66,75398.9,310.5,-0.06824,0.0001,4.20695]
[1776701749420,40.66,75398.9,310.5,-0.06824,0.0001,4.20695]
[1776701749425,40.66,75398.9,310.5,-0.06824,0.0001,4.20695]
[1776701751341,40.65,75391.99,310.5,-0.06893,0.0001,4.2394]
[1776701751373,40.65,75391.99,310.5,-0.06893,0.0001,4.2394]
[1776701751417,40.65,75391.99,310.5,-0.06893,0.0001,4.2394]
[1776701751518,40.65,75391.99,310.5,-0.06893,0.0001,4.2394]
[1776701751731,40.65,75391.99,310.5,-0.06893,0.0001,4.2394]
[1776701752045,40.65,75388.46,310.5,-0.06928,0.0001,4.256]
[1776701753518,40.65,75383.39,310.5,-0.06981,0.0001,4.28038]
[1776701753797,40.65,75383.39,310.5,-0.06981,0.0001,4.28038]
[1776701754106,40.65,75383.39,310.5,-0.06981,0.0001,4.28038]
[1776701754178,40.65,75386.61,310.5,-0.06947,0.0001,4.26489]
[1776701755074,40.65,75396.27,310.5,-0.06848,0.0001,4.21828]
[1776701755360,40.65,75396.27,310.5,-0.06848,0.0001,4.21828]
[1776701760139,40.65,75397.26,310.5,-0.06836,0.0001,4.2125]
[1776701761119,40.64,75391.18,310.5,-0.06897,0.0001,4.24103]
[1776701762228,40.64,75391.18,310.5,-0.06897,0.0001,4.24103]
[1776701763665,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701763882,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701763917,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701763918,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701764051,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701764321,40.64,75385.96,310.5,-0.06949,0.0001,4.26545]
[1776701764322,40.64,75371.86,310.5,-0.07094,0.0001,4.33313]
[1776701764475,40.64,75371.86,310.5,-0.07094,0.0001,4.33313]
[1776701766261,40.64,75374.74,310.5,-0.07064,0.0001,4.31909]
[1776701766154,40.64,75381.36,310.5,-0.06995,0.0001,4.28707]
[1776701767425,40.64,75378.21,310.5,-0.07028,0.0001,4.30224]
[1776701768168,40.64,75377.5,310.5,-0.07035,0.0001,4.30562]
[1776701769478,40.64,75375.39,310.5,-0.07058,0.0001,4.3162]
[1776701769601,40.64,75375.39,310.5,-0.07058,0.0001,4.3162]
[1776701770182,40.64,75383.79,310.5,-0.06971,0.0001,4.27606]
[1776701770370,40.64,75383.79,310.5,-0.06971,0.0001,4.27606]
[1776701770385,40.64,75383.79,310.5,-0.06971,0.0001,4.27606]
[1776701771182,40.64,75383.79,310.5,-0.06971,0.0001,4.27606]
[1776701771187,40.64,75383.79,310.5,-0.06971,0.0001,4.27606]
[1776701771189,40.64,75390.36,310.5,-0.06904,0.0001,4.24452]
[1776701771680,40.64,75390.36,310.5,-0.06904,0.0001,4.24452]
[1776701772196,40.64,75393.81,310.5,-0.06868,0.0001,4.22769]
[1776701772397,40.64,75393.81,310.5,-0.06868,0.0001,4.22769]
[1776701772929,40.64,75393.81,310.5,-0.06868,0.0001,4.22769]
[1776701773128,40.64,75393.81,310.5,-0.06868,0.0001,4.22769]
[1776701773279,40.64,75393.81,310.5,-0.06868,0.0001,4.22769]
[1776701773203,40.64,75394.62,310.5,-0.0686,0.0001,4.2239]
[1776701775657,40.64,75396.15,310.5,-0.06843,0.0001,4.21603]
[1776701776695,40.64,75394.82,310.5,-0.06856,0.0001,4.22211]
[1776701777327,40.64,75394.82,310.5,-0.06856,0.0001,4.22211]
[1776701777981,40.64,75395.37,310.5,-0.0685,0.0001,4.2192]
[1776701780512,40.63,75402.85,310.5,-0.06773,0.0001,4.18283]
[1776701780515,40.63,75402.85,310.5,-0.06773,0.0001,4.18283]
[1776701782601,40.63,75402.85,310.5,-0.06772,0.0001,4.18239]
[1776701782749,40.63,75402.85,310.5,-0.06772,0.0001,4.18239]
[1776701784207,40.63,75408.34,310.5,-0.06716,0.0001,4.15612]
[1776701784388,40.63,75413.91,310.5,-0.0666,0.0001,4.1296]
[1776701784755,40.63,75413.91,310.5,-0.0666,0.0001,4.1296]
[1776701785297,40.63,75429.58,310.5,-0.06505,0.0001,4.05586]
[1776701789333,40.63,75440.83,310.5,-0.06396,0.0001,4.00345]
[1776701790461,40.63,75436.62,310.5,-0.06437,0.0001,4.023]
[1776701793358,40.63,75427.15,310.5,-0.06519,0.0001,4.06028]
[1776701793474,40.63,75427.15,310.5,-0.06519,0.0001,4.06028]
[1776701798318,40.63,75428.02,310.5,-0.06511,0.0001,4.05614]
[1776701802525,40.63,75418.46,310.5,-0.06604,0.0001,4.10083]
[1776701803276,40.63,75418.46,310.5,-0.06604,0.0001,4.10083]
[1776701804468,40.63,75415.77,310.5,-0.06631,0.0001,4.11331]
[1776701804918,40.63,75415.77,310.5,-0.06631,0.0001,4.11331]
[1776701804970,40.63,75415.77,310.5,-0.06631,0.0001,4.11331]
[1776701805920,40.62,75403.49,310.5,-0.06753,0.0001,4.17106]
[1776701806908,40.62,75403.49,310.5,-0.06753,0.0001,4.17106]
[1776701807271,40.62,75403.49,310.5,-0.06753,0.0001,4.17106]
[1776701809016,40.62,75400.9,310.5,-0.06778,0.0001,4.18316]
[1776701809088,40.62,75409.95,310.5,-0.06687,0.0001,4.13978]
[1776701810478,40.62,75403.74,310.5,-0.06748,0.0001,4.16905]
[1776701811705,40.62,75403.74,310.5,-0.06748,0.0001,4.16905]
[1776701812493,40.62,75395.67,310.5,-0.06829,0.0001,4.20708]
[1776701814486,40.62,75396.46,310.5,-0.06821,0.0001,4.2031]
[1776701816403,40.62,75395.99,310.5,-0.06824,0.0001,4.20482]
[1776701816633,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701816814,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817219,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817253,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817283,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817324,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817330,40.62,75395.78,310.5,-0.06827,0.0001,4.20582]
[1776701817312,40.61,75387.85,310.5,-0.06906,0.0001,4.24323]
[1776701817660,40.61,75387.85,310.5,-0.06906,0.0001,4.24323]
[1776701818264,40.61,75369.84,310.5,-0.07093,0.0001,4.3301]
[1776701819544,40.61,75363.26,310.5,-0.07161,0.00011,4.36183]
[1776701821378,40.61,75363.26,310.5,-0.07161,0.00011,4.36183]
[1776701821098,40.61,75369.39,310.5,-0.07097,0.0001,4.33191]
[1776701822565,40.61,75378.97,310.5,-0.06997,0.0001,4.28549]
[1776701824580,40.61,75387.41,310.5,-0.0691,0.0001,4.24479]
[1776701828459,40.61,75389.4,310.5,-0.0689,0.0001,4.2354]
[1776701828772,40.61,75389.4,310.5,-0.0689,0.0001,4.2354]
[1776701828798,40.61,75389.4,310.5,-0.0689,0.0001,4.2354]
[1776701828857,40.61,75389.72,310.5,-0.06886,0.0001,4.23393]
[1776701830230,40.61,75389.72,310.5,-0.06886,0.0001,4.23393]
[1776701830331,40.61,75389.72,310.5,-0.06886,0.0001,4.23393]
[1776701831612,40.61,75389.81,310.5,-0.06884,0.0001,4.23293]
[1776701836665,40.6,75390.49,310.5,-0.06873,0.0001,4.22771]
[1776701841700,40.6,75390.38,310.5,-0.06871,0.0001,4.22681]
[1776701843256,40.6,75390.38,310.5,-0.06871,0.0001,4.22681]
[1776701843687,40.59,75392.56,310.5,-0.06849,0.0001,4.21608]
[1776701843847,40.59,75392.56,310.5,-0.06849,0.0001,4.21608]
[1776701844223,40.59,75392.56,310.5,-0.06849,0.0001,4.21608]
[1776701844251,40.59,75400.11,310.5,-0.06771,0.0001,4.17978]
[1776701845116,40.59,75400.11,310.5,-0.06771,0.0001,4.17978]
[1776701845536,40.59,75404.07,310.5,-0.06731,0.0001,4.16073]
[1776701846113,40.59,75404.07,310.5,-0.06731,0.0001,4.16073]
[1776701846350,40.59,75404.07,310.5,-0.06731,0.0001,4.16073]
[1776701849930,40.59,75407.81,310.5,-0.06692,0.0001,4.14227]
[1776701850456,40.59,75408.52,310.5,-0.06685,0.0001,4.13874]
[1776701850681,40.59,75408.52,310.5,-0.06685,0.0001,4.13874]
[1776701850749,40.59,75408.52,310.5,-0.06685,0.0001,4.13874]
[1776701850984,40.59,75408.52,310.5,-0.06685,0.0001,4.13874]
[1776701851637,40.59,75412.7,310.5,-0.06632,0.0001,4.11175]
[1776701851836,40.59,75412.7,310.5,-0.06632,0.0001,4.11175]
[1776701852057,40.59,75412.7,310.5,-0.06632,0.0001,4.11175]
[1776701852066,40.59,75425.93,310.5,-0.06502,0.0001,4.04948]
[1776701853227,40.59,75425.93,310.5,-0.06502,0.0001,4.04948]
[1776701856477,40.59,75424.39,310.5,-0.06517,0.0001,4.05663]
[1776701858826,40.59,75430.92,310.5,-0.06453,0.0001,4.02601]
[1776701859955,40.59,75430.92,310.5,-0.06453,0.0001,4.02601]
[1776701860461,40.59,75432.33,310.5,-0.06439,0.0001,4.01944]
[1776701860841,40.59,75445.3,310.5,-0.06314,0.0001,3.9593]
[1776701862203,40.59,75452.74,310.5,-0.06243,9e-05,3.92513]
[1776701862627,40.59,75452.74,310.5,-0.06243,9e-05,3.92513]
[1776701867734,40.59,75451.98,310.5,-0.06252,9e-05,3.92943]
[1776701870456,40.59,75452.37,310.5,-0.06249,9e-05,3.92794]
[1776701874812,40.59,75456.48,310.5,-0.06212,9e-05,3.90994]
[1776701878669,40.6,75454.1,310.5,-0.06236,9e-05,3.92155]
[1776701884010,40.6,75451.4,310.5,-0.06264,9e-05,3.9351]
[1776701885454,40.6,75451.4,310.5,-0.06264,9e-05,3.9351]
[1776701890462,40.61,75447.49,310.5,-0.06302,0.0001,3.95387]
[1776701890772,40.61,75447.49,310.5,-0.06302,0.0001,3.95387]
[1776701891366,40.61,75447.49,310.5,-0.06302,0.0001,3.95387]
[1776701892084,40.61,75453.03,310.5,-0.0625,9e-05,3.92849]
[1776701892093,40.61,75453.03,310.5,-0.0625,9e-05,3.92849]
[1776701892188,40.61,75465.92,310.5,-0.06129,9e-05,3.86969]
[1776701894344,40.61,75470.49,310.5,-0.06087,9e-05,3.84916]
[1776701894451,40.61,75470.49,310.5,-0.06087,9e-05,3.84916]
[1776701894368,40.61,75469.06,310.5,-0.06101,9e-05,3.85595]
[1776701895318,40.61,75469.06,310.5,-0.06101,9e-05,3.85595]
[1776701895885,40.61,75469.77,310.5,-0.06094,9e-05,3.8525]
[1776701897476,40.61,75472.68,310.5,-0.06066,9e-05,3.83907]
[1776701897983,40.61,75476.18,310.5,-0.06034,9e-05,3.82303]
[1776701899157,40.61,75478.03,310.5,-0.06016,9e-05,3.81449]
[1776701899256,40.61,75478.03,310.5,-0.06016,9e-05,3.81449]
[1776701899485,40.61,75478.03,310.5,-0.06016,9e-05,3.81449]
[1776701901385,40.6,75477.35,310.5,-0.06022,9e-05,3.81724]
[1776701901911,40.6,75478.99,310.5,-0.06006,9e-05,3.80967]
[1776701903185,40.6,75477.0,310.5,-0.06024,9e-05,3.8185]
[1776701903908,40.6,75476.66,310.5,-0.06027,9e-05,3.81987]
[1776701905625,40.6,75470.76,310.5,-0.06081,9e-05,3.84624]
[1776701906404,40.6,75470.76,310.5,-0.06081,9e-05,3.84624]
[1776701906469,40.6,75470.76,310.5,-0.06081,9e-05,3.84624]
[1776701906411,40.6,75467.93,310.5,-0.06107,9e-05,3.85888]
[1776701906847,40.6,75467.93,310.5,-0.06107,9e-05,3.85888]
[1776701907168,40.6,75460.3,310.5,-0.06179,9e-05,3.89395]
[1776701908232,40.6,75460.3,310.5,-0.06179,9e-05,3.89395]
[1776701909039,40.6,75460.22,310.5,-0.0618,9e-05,3.89453]
[1776701909205,40.6,75460.22,310.5,-0.0618,9e-05,3.89453]
[1776701915511,40.61,75450.63,310.5,-0.06263,0.0001,3.9326]
[1776701916230,40.61,75466.01,310.5,-0.06119,9e-05,3.8626]
[1776701917763,40.61,75469.13,310.5,-0.0609,9e-05,3.84869]
[1776701919394,40.61,75469.14,310.5,-0.06091,9e-05,3.84894]
[1776701919399,40.61,75469.14,310.5,-0.06091,9e-05,3.84894]
[1776701919473,40.61,75472.57,310.5,-0.0606,9e-05,3.83368]
[1776701919667,40.61,75472.57,310.5,-0.0606,9e-05,3.83368]
[1776701922737,40.61,75470.88,310.5,-0.06074,9e-05,3.84078]
[1776701924975,40.61,75466.53,310.5,-0.06114,9e-05,3.86012]
[1776701925651,40.61,75466.67,310.5,-0.06112,9e-05,3.85925]
[1776701926417,40.61,75466.67,310.5,-0.06112,9e-05,3.85925]
[1776701927925,40.6,75464.66,310.5,-0.0613,9e-05,3.86794]
[1776701927961,40.6,75464.66,310.5,-0.0613,9e-05,3.86794]
[1776701928002,40.6,75464.66,310.5,-0.0613,9e-05,3.86794]
[1776701929960,40.6,75470.83,310.5,-0.06072,9e-05,3.83945]
[1776701930009,40.6,75470.83,310.5,-0.06072,9e-05,3.83945]
[1776701930307,40.6,75470.83,310.5,-0.06072,9e-05,3.83945]
[1776701932345,40.6,75467.15,310.5,-0.06105,9e-05,3.85577]
[1776701932525,40.6,75467.15,310.5,-0.06105,9e-05,3.85577]
[1776701934512,40.6,75461.83,310.5,-0.06154,9e-05,3.87953]
[1776701935364,40.6,75461.76,310.5,-0.06153,9e-05,3.87933]
[1776701940219,40.6,75460.69,310.5,-0.06165,9e-05,3.88521]
[1776701942603,40.6,75450.39,310.5,-0.06264,0.0001,3.93305]
[1776701950222,40.61,75454.9,310.5,-0.06224,9e-05,3.91375]
[1776701952245,40.61,75460.92,310.5,-0.06168,9e-05,3.88662]
[1776701952737,40.61,75456.75,310.5,-0.06208,9e-05,3.90593]
[1776701957577,40.62,75450.68,310.5,-0.06267,0.0001,3.9347]
[1776701963560,40.62,75449.31,310.5,-0.06282,0.0001,3.94205]
[1776701968596,40.63,75448.95,310.5,-0.06287,0.0001,3.94449]
[1776701974524,40.63,75448.88,310.5,-0.06279,0.0001,3.93847]
[1776701974762,40.63,75447.05,310.5,-0.06297,0.0001,3.94704]
[1776701974830,40.63,75439.87,310.5,-0.06367,0.0001,3.98051]
[1776701975645,40.63,75432.25,310.5,-0.0644,0.0001,4.01588]
[1776701978056,40.63,75431.76,310.5,-0.06445,0.0001,4.01825]
[1776701979592,40.63,75428.74,310.5,-0.06475,0.0001,4.03244]
[1776701984709,40.63,75423.17,310.5,-0.06529,0.0001,4.0584]
[1776701986264,40.63,75423.17,310.5,-0.06529,0.0001,4.0584]
[1776701989509,40.63,75421.93,310.5,-0.06541,0.0001,4.06404]
[1776701990221,40.63,75424.99,310.5,-0.06511,0.0001,4.04967]
[1776701990302,40.63,75436.0,310.5,-0.06404,0.0001,3.99836]
[1776701991250,40.63,75449.18,310.5,-0.06277,0.0001,3.93751]
[1776701991882,40.63,75449.18,310.5,-0.06277,0.0001,3.93751]
[1776701997292,40.63,75447.3,310.5,-0.06297,0.0001,3.94683]
[1776701998707,40.63,75447.63,310.5,-0.06294,0.0001,3.94556]
[1776702000380,40.63,75452.88,310.5,-0.06244,9e-05,3.92155]
[1776702001279,40.64,75455.28,310.5,-0.06222,9e-05,3.9107]
[1776702001793,40.64,75453.25,310.5,-0.06242,9e-05,3.92019]
[1776702001924,40.64,75453.25,310.5,-0.06242,9e-05,3.92019]
[1776702002027,40.64,75463.31,310.5,-0.06147,9e-05,3.87419]
[1776702003205,40.64,75463.31,310.5,-0.06147,9e-05,3.87419]
[1776702003636,40.64,75466.12,310.5,-0.0612,9e-05,3.8613]
[1776702005714,40.63,75472.43,310.5,-0.06061,9e-05,3.83221]
[1776702009972,40.63,75473.35,310.5,-0.06051,9e-05,3.82732]
[1776702010029,40.63,75473.35,310.5,-0.06051,9e-05,3.82732]
[1776702014304,40.63,75473.15,310.5,-0.06051,9e-05,3.8274]
[1776702017493,40.62,75477.42,310.5,-0.06011,9e-05,3.80755]
[1776702017495,40.62,75477.42,310.5,-0.06011,9e-05,3.80755]
[1776702017525,40.62,75486.85,310.5,-0.05924,9e-05,3.76499]
[1776702018240,40.62,75486.85,310.5,-0.05924,9e-05,3.76499]
[1776702018543,40.62,75486.85,310.5,-0.05924,9e-05,3.76499]
[1776702018831,40.62,75489.03,310.5,-0.05903,9e-05,3.75474]
[1776702018952,40.62,75496.3,310.5,-0.05837,9e-05,3.72181]
[1776702019864,40.62,75496.3,310.5,-0.05837,9e-05,3.72181]
[1776702019971,40.62,75496.3,310.5,-0.05837,9e-05,3.72181]
[1776702020512,40.62,75496.3,310.5,-0.05837,9e-05,3.72181]
[1776702020952,40.62,75499.05,310.5,-0.05811,9e-05,3.70916]
[1776702021444,40.62,75499.05,310.5,-0.05811,9e-05,3.70916]
[1776702026849,40.61,75498.31,310.5,-0.05813,9e-05,3.71007]
[1776702028018,40.6,75508.88,310.5,-0.05717,9e-05,3.66246]
[1776702032449,40.6,75510.83,310.5,-0.05689,9e-05,3.64616]
[1776702034060,40.59,75518.26,310.5,-0.05622,9e-05,3.61262]
[1776702036572,40.59,75521.27,310.5,-0.05595,9e-05,3.5992]
[1776702036596,40.59,75521.27,310.5,-0.05595,9e-05,3.5992]
[1776702036648,40.59,75521.27,310.5,-0.05595,9e-05,3.5992]
[1776702037115,40.59,75521.52,310.5,-0.05592,9e-05,3.59787]
[1776702037297,40.59,75521.52,310.5,-0.05592,9e-05,3.59787]
[1776702037366,40.59,75528.17,310.5,-0.05534,9e-05,3.56867]
[1776702041109,40.59,75534.76,310.5,-0.05476,9e-05,3.53934]
[1776702042621,40.59,75534.76,310.5,-0.05476,9e-05,3.53934]
[1776702045862,40.59,75539.59,310.5,-0.05434,9e-05,3.51804]
[1776702046146,40.59,75547.07,310.5,-0.0537,8e-05,3.48579]
[1776702048452,40.59,75547.7,310.5,-0.05365,8e-05,3.48304]
[1776702048552,40.58,75539.67,310.5,-0.05433,9e-05,3.51748]
[1776702048914,40.58,75539.67,310.5,-0.05433,9e-05,3.51748]
[1776702049166,40.58,75528.89,310.5,-0.05525,9e-05,3.564]
[1776702049702,40.58,75528.89,310.5,-0.05525,9e-05,3.564]
[1776702050173,40.58,75519.18,310.5,-0.05609,9e-05,3.60614]
[1776702052914,40.58,75515.79,310.5,-0.05637,9e-05,3.62052]
[1776702052921,40.58,75515.79,310.5,-0.05637,9e-05,3.62052]
[1776702053894,40.58,75512.81,310.5,-0.05663,9e-05,3.63334]
[1776702056500,40.58,75506.49,310.5,-0.05718,9e-05,3.66058]
[1776702057225,40.57,75494.17,310.5,-0.05826,9e-05,3.71453]
[1776702058417,40.57,75494.17,310.5,-0.05826,9e-05,3.71453]
[1776702059144,40.57,75493.19,310.5,-0.05834,9e-05,3.71848]
[1776702059168,40.57,75493.19,310.5,-0.05834,9e-05,3.71848]
[1776702059239,40.57,75482.16,310.5,-0.05933,9e-05,3.7674]
[1776702060077,40.57,75482.16,310.5,-0.05933,9e-05,3.7674]
[1776702060246,40.57,75475.66,310.5,-0.05993,9e-05,3.79667]
[1776702060894,40.57,75475.66,310.5,-0.05993,9e-05,3.79667]
[1776702061991,40.57,75474.99,310.5,-0.05998,9e-05,3.79915]
[1776702062050,40.57,75474.99,310.5,-0.05998,9e-05,3.79915]
[1776702062461,40.57,75474.99,310.5,-0.05998,9e-05,3.79915]
[1776702062672,40.57,75490.07,310.5,-0.05859,9e-05,3.73088]
[1776702063044,40.57,75490.07,310.5,-0.05859,9e-05,3.73088]
[1776702063267,40.56,75498.38,310.5,-0.05784,9e-05,3.69344]
[1776702065164,40.56,75495.25,310.5,-0.05811,9e-05,3.70697]
[1776702066288,40.56,75506.94,310.5,-0.05705,9e-05,3.6544]
[1776702068119,40.56,75511.56,310.5,-0.05664,9e-05,3.63374]
[1776702072166,40.55,75510.84,310.5,-0.05668,9e-05,3.63574]
[1776702072404,40.55,75510.84,310.5,-0.05668,9e-05,3.63574]
[1776702072500,40.55,75510.84,310.5,-0.05668,9e-05,3.63574]
[1776702072596,40.55,75517.24,310.5,-0.05611,9e-05,3.60736]
[1776702073122,40.55,75517.24,310.5,-0.05611,9e-05,3.60736]
[1776702073338,40.55,75526.3,310.5,-0.05532,9e-05,3.56757]
[1776702074272,40.55,75526.3,310.5,-0.05532,9e-05,3.56757]
[1776702074674,40.55,75526.3,310.5,-0.05532,9e-05,3.56757]
[1776702075899,40.55,75530.82,310.5,-0.05493,9e-05,3.54758]
[1776702076403,40.55,75530.82,310.5,-0.05493,9e-05,3.54758]
[1776702076516,40.55,75530.82,310.5,-0.05493,9e-05,3.54758]
[1776702076606,40.55,75537.38,310.5,-0.05436,9e-05,3.51906]
[1776702077066,40.55,75537.38,310.5,-0.05436,9e-05,3.51906]
[1776702077199,40.55,75537.38,310.5,-0.05436,9e-05,3.51906]
[1776702077311,40.55,75537.38,310.5,-0.05436,9e-05,3.51906]
[1776702077393,40.55,75537.38,310.5,-0.05436,9e-05,3.51906]
[1776702081482,40.55,75543.07,310.5,-0.05387,8e-05,3.49424]
[1776702082162,40.55,75540.77,310.5,-0.05407,8e-05,3.50406]
[1776702082402,40.55,75528.56,310.5,-0.05511,9e-05,3.55675]
[1776702083075,40.55,75528.56,310.5,-0.05511,9e-05,3.55675]
[1776702083653,40.55,75528.56,310.5,-0.05511,9e-05,3.55675]
[1776702083660,40.55,75528.56,310.5,-0.05511,9e-05,3.55675]
[1776702084558,40.54,75525.55,310.5,-0.05536,9e-05,3.56967]
[1776702087053,40.54,75520.83,310.5,-0.05576,9e-05,3.58968]
[1776702089293,40.54,75521.38,310.5,-0.05571,9e-05,3.58685]
[1776702089871,40.54,75521.63,310.5,-0.05568,9e-05,3.58554]
[1776702093722,40.54,75519.8,310.5,-0.05573,9e-05,3.58616]
[1776702093726,40.54,75519.8,310.5,-0.05573,9e-05,3.58616]
[1776702095420,40.53,75515.42,310.5,-0.0561,9e-05,3.60487]
[1776702095529,40.53,75515.42,310.5,-0.0561,9e-05,3.60487]
[1776702095594,40.53,75508.13,310.5,-0.05674,9e-05,3.63664]
[1776702096038,40.53,75508.13,310.5,-0.05674,9e-05,3.63664]
[1776702096507,40.53,75501.21,310.5,-0.05735,9e-05,3.6669]
[1776702097898,40.53,75499.53,310.5,-0.05749,9e-05,3.67399]
[1776702099130,40.53,75498.91,310.5,-0.05754,9e-05,3.67638]
[1776702102198,40.52,75491.83,310.5,-0.05815,9e-05,3.7067]
[1776702105190,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105192,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105196,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105333,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105467,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105510,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105524,40.52,75495.62,310.5,-0.05778,9e-05,3.68869]
[1776702105570,40.52,75488.29,310.5,-0.05844,9e-05,3.72096]
[1776702106708,40.52,75488.29,310.5,-0.05844,9e-05,3.72096]
[1776702107847,40.51,75496.8,310.5,-0.05766,9e-05,3.68225]
[1776702109270,40.51,75496.19,310.5,-0.0577,9e-05,3.6846]
[1776702111672,40.51,75491.01,310.5,-0.05815,9e-05,3.70689]
[1776702112973,40.5,75485.98,310.5,-0.05859,9e-05,3.72855]
[1776702113626,40.5,75478.6,310.5,-0.05925,9e-05,3.76121]
[1776702117557,40.5,75476.12,310.5,-0.05945,9e-05,3.7709]
[1776702117795,40.49,75473.99,310.5,-0.05964,9e-05,3.78]
[1776702118661,40.49,75470.31,310.5,-0.05996,9e-05,3.79611]
[1776702121685,40.49,75459.59,310.5,-0.06096,9e-05,3.84465]
[1776702124062,40.49,75456.36,310.5,-0.06125,9e-05,3.85916]
[1776702124559,40.49,75456.36,310.5,-0.06125,9e-05,3.85916]
[1776702124637,40.49,75456.36,310.5,-0.06125,9e-05,3.85916]
[1776702124707,40.49,75450.72,310.5,-0.06178,9e-05,3.88484]
[1776702125346,40.49,75450.72,310.5,-0.06178,9e-05,3.88484]
[1776702126721,40.49,75440.49,310.5,-0.06276,0.0001,3.93234]
[1776702130750,40.49,75434.2,310.5,-0.06338,0.0001,3.96199]
[1776702132396,40.49,75431.47,310.5,-0.06364,0.0001,3.97478]
[1776702132723,40.49,75431.47,310.5,-0.06364,0.0001,3.97478]
[1776702133437,40.49,75430.68,310.5,-0.06372,0.0001,3.97857]
[1776702133673,40.49,75430.68,310.5,-0.06372,0.0001,3.97857]
[1776702133707,40.49,75430.68,310.5,-0.06372,0.0001,3.97857]
[1776702133777,40.49,75405.37,310.5,-0.06621,0.0001,4.09727]
[1776702133996,40.49,75405.37,310.5,-0.06621,0.0001,4.09727]
[1776702136245,40.49,75401.65,310.5,-0.06658,0.0001,4.11487]
[1776702138203,40.49,75399.73,310.5,-0.06677,0.0001,4.12372]
[1776702139401,40.49,75399.8,310.5,-0.06676,0.0001,4.12325]
[1776702140545,40.49,75400.91,310.5,-0.06665,0.0001,4.11786]
[1776702140625,40.49,75390.38,310.5,-0.06771,0.0001,4.1678]
[1776702141432,40.49,75383.45,310.5,-0.06841,0.0001,4.20072]
[1776702142507,40.49,75383.45,310.5,-0.06841,0.0001,4.20072]
[1776702147878,40.48,75381.7,310.5,-0.06855,0.0001,4.20756]
[1776702150860,40.48,75381.38,310.5,-0.06858,0.0001,4.20859]
[1776702151104,40.48,75381.38,310.5,-0.06858,0.0001,4.20859]
[1776702151196,40.48,75390.21,310.5,-0.06756,0.0001,4.15874]
[1776702152511,40.48,75390.21,310.5,-0.06756,0.0001,4.15874]
[1776702152613,40.48,75399.28,310.5,-0.06664,0.0001,4.11544]
[1776702155671,40.48,75403.89,310.5,-0.06618,0.0001,4.09352]
[1776702156742,40.48,75405.57,310.5,-0.06601,0.0001,4.08542]
[1776702156874,40.48,75406.18,310.5,-0.06595,0.0001,4.08254]
[1776702161981,40.48,75407.66,310.5,-0.0658,0.0001,4.07523]
[1776702166663,40.48,75407.12,310.5,-0.06585,0.0001,4.07763]
[1776702167789,40.48,75408.02,310.5,-0.06576,0.0001,4.07334]
[1776702169030,40.48,75417.37,310.5,-0.06483,0.0001,4.02934]
[1776702171046,40.48,75411.18,310.5,-0.06544,0.0001,4.05841]
[1776702171885,40.48,75411.18,310.5,-0.06544,0.0001,4.05841]
[1776702177086,40.47,75413.62,310.5,-0.0652,0.0001,4.04675]
[1776702182122,40.47,75408.09,310.5,-0.06574,0.0001,4.07267]
[1776702186802,40.47,75406.05,310.5,-0.06594,0.0001,4.08209]
[1776702187444,40.47,75418.24,310.5,-0.06473,0.0001,4.02469]
[1776702187867,40.47,75418.24,310.5,-0.06473,0.0001,4.02469]
[1776702188548,40.47,75418.24,310.5,-0.06473,0.0001,4.02469]
[1776702188649,40.47,75433.65,310.5,-0.06324,0.0001,3.95293]
[1776702191738,40.47,75436.51,310.5,-0.06297,0.0001,3.93997]
[1776702191796,40.47,75448.08,310.5,-0.06187,9e-05,3.88682]
[1776702194137,40.48,75451.38,310.5,-0.06157,9e-05,3.87219]
[1776702198937,40.48,75449.31,310.5,-0.06179,9e-05,3.88295]
[1776702202263,40.49,75460.46,310.5,-0.06076,9e-05,3.83307]
[1776702206155,40.49,75459.37,310.5,-0.06088,9e-05,3.839]
[1776702206874,40.49,75459.37,310.5,-0.06088,9e-05,3.839]
[1776702206958,40.49,75464.58,310.5,-0.0604,9e-05,3.81564]
[1776702206986,40.49,75464.58,310.5,-0.0604,9e-05,3.81564]
[1776702207570,40.49,75464.58,310.5,-0.0604,9e-05,3.81564]
[1776702207812,40.49,75479.3,310.5,-0.05906,9e-05,3.74954]
[1776702208788,40.49,75479.3,310.5,-0.05906,9e-05,3.74954]
[1776702208842,40.49,75486.27,310.5,-0.05842,9e-05,3.71787]
[1776702210302,40.49,75491.73,310.5,-0.05792,9e-05,3.69312]
[1776702211774,40.49,75491.86,310.5,-0.0579,9e-05,3.69218]
[1776702211971,40.49,75493.46,310.5,-0.05765,9e-05,3.67792]
[1776702212062,40.49,75493.46,310.5,-0.05765,9e-05,3.67792]
[1776702213182,40.49,75497.58,310.5,-0.05728,9e-05,3.6593]
[1776702213663,40.49,75497.58,310.5,-0.05728,9e-05,3.6593]
[1776702214402,40.48,75502.72,310.5,-0.05681,9e-05,3.63627]
[1776702217459,40.48,75508.73,310.5,-0.05627,9e-05,3.60902]
[1776702218674,40.48,75509.06,310.5,-0.05623,9e-05,3.60733]
[1776702224976,40.47,75513.81,310.5,-0.05578,9e-05,3.58478]
[1776702233481,40.46,75519.03,310.5,-0.0553,9e-05,3.56034]
[1776702238522,40.46,75518.78,310.5,-0.0553,9e-05,3.56059]
[1776702241543,40.46,75510.34,310.5,-0.05603,9e-05,3.59692]
[1776702243398,40.46,75509.97,310.5,-0.05606,9e-05,3.5983]
[1776702248592,40.45,75503.98,310.5,-0.05655,9e-05,3.62313]
[1776702251453,40.45,75503.69,310.5,-0.05657,9e-05,3.62388]
[1776702256648,40.44,75505.74,310.5,-0.05636,9e-05,3.61331]
[1776702261683,40.44,75513.56,310.5,-0.05565,9e-05,3.57782]
[1776702262691,40.44,75520.1,310.5,-0.05508,9e-05,3.5491]
[1776702266352,40.43,75514.11,310.5,-0.05559,9e-05,3.57485]
[1776702266439,40.43,75514.11,310.5,-0.05559,9e-05,3.57485]
[1776702267409,40.43,75512.75,310.5,-0.0557,9e-05,3.58063]
[1776702267839,40.43,75506.55,310.5,-0.05624,9e-05,3.60764]
[1776702273768,40.43,75508.22,310.5,-0.05597,9e-05,3.59221]
[1776702278803,40.42,75510.51,310.5,-0.05575,9e-05,3.58116]
[1776702280969,40.42,75509.77,310.5,-0.05581,9e-05,3.58405]
[1776702286859,40.41,75510.38,310.5,-0.05574,9e-05,3.58028]
[1776702287776,40.41,75510.38,310.5,-0.05574,9e-05,3.58028]
[1776702287859,40.41,75510.38,310.5,-0.05574,9e-05,3.58028]
[1776702288884,40.41,75488.92,310.5,-0.05763,9e-05,3.67463]
[1776702290861,40.41,75489.44,310.5,-0.05758,9e-05,3.67199]
[1776702290899,40.41,75487.9,310.5,-0.05771,9e-05,3.67852]
[1776702291906,40.41,75480.81,310.5,-0.05835,9e-05,3.71034]
[1776702292913,40.41,75473.6,310.5,-0.05901,9e-05,3.74282]
[1776702296670,40.41,75475.07,310.5,-0.05888,9e-05,3.73641]
[1776702296673,40.41,75475.07,310.5,-0.05888,9e-05,3.73641]
[1776702296941,40.41,75474.03,310.5,-0.05898,9e-05,3.74117]
[1776702299962,40.41,75466.63,310.5,-0.05963,9e-05,3.77322]
[1776702303108,40.4,75464.54,310.5,-0.0598,9e-05,3.78174]
[1776702303112,40.4,75464.54,310.5,-0.0598,9e-05,3.78174]
[1776702305066,40.4,75464.01,310.5,-0.05983,9e-05,3.78317]
[1776702305202,40.4,75461.72,310.5,-0.06003,9e-05,3.79306]
[1776702306396,40.4,75461.72,310.5,-0.06003,9e-05,3.79306]
[1776702306817,40.4,75461.72,310.5,-0.06003,9e-05,3.79306]
[1776702307900,40.39,75457.53,310.5,-0.06041,9e-05,3.81161]
[1776702307983,40.39,75455.91,310.5,-0.06056,9e-05,3.81897]
[1776702309051,40.4,75452.43,310.5,-0.0609,9e-05,3.8352]
[1776702309052,40.4,75452.43,310.5,-0.0609,9e-05,3.8352]
[1776702309139,40.4,75452.43,310.5,-0.0609,9e-05,3.8352]
[1776702310032,40.4,75443.8,310.5,-0.06172,9e-05,3.87506]
[1776702312497,40.4,75443.0,310.5,-0.0618,9e-05,3.87906]
[1776702313412,40.4,75442.65,310.5,-0.06184,9e-05,3.88123]
[1776702313514,40.4,75452.86,310.5,-0.06089,9e-05,3.83473]
[1776702319095,40.4,75457.45,310.5,-0.06044,9e-05,3.81316]
[1776702320476,40.4,75457.45,310.5,-0.06044,9e-05,3.81316]
[1776702320899,40.4,75457.45,310.5,-0.06044,9e-05,3.81316]
[1776702321109,40.4,75453.24,310.5,-0.06083,9e-05,3.83211]
[1776702323971,40.4,75450.88,310.5,-0.06106,9e-05,3.84328]
[1776702333193,40.42,75450.7,310.5,-0.06107,9e-05,3.84137]
[1776702335698,40.42,75450.7,310.5,-0.06107,9e-05,3.84137]
[1776702335805,40.42,75450.7,310.5,-0.06107,9e-05,3.84137]
[1776702336122,40.42,75450.99,310.5,-0.06105,9e-05,3.84075]
[1776702336214,40.42,75441.12,310.5,-0.06199,0.0001,3.88633]
[1776702337869,40.42,75441.12,310.5,-0.06199,0.0001,3.88633]
[1776702340922,40.43,75437.59,310.5,-0.06234,0.0001,3.90336]
[1776702341798,40.43,75436.89,310.5,-0.06242,0.0001,3.90684]
[1776702344434,40.43,75425.32,310.5,-0.06354,0.0001,3.96102]
[1776702350312,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702351486,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702351708,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702351835,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702351906,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702352021,40.44,75424.98,310.5,-0.0636,0.0001,3.96369]
[1776702352086,40.44,75421.72,310.5,-0.06392,0.0001,3.97903]
[1776702352771,40.44,75421.72,310.5,-0.06392,0.0001,3.97903]
[1776702352820,40.44,75401.92,310.5,-0.06587,0.0001,4.07204]
[1776702354347,40.44,75395.88,310.5,-0.06647,0.0001,4.10056]
[1776702356213,40.44,75393.77,310.5,-0.06669,0.0001,4.11051]
[1776702356275,40.44,75393.77,310.5,-0.06669,0.0001,4.11051]
[1776702361396,40.43,75393.96,310.5,-0.06666,0.0001,4.10917]
[1776702363042,40.43,75395.05,310.5,-0.06655,0.0001,4.10392]
[1776702368094,40.43,75396.24,310.5,-0.06642,0.0001,4.098]
[1776702369202,40.43,75392.4,310.5,-0.06681,0.0001,4.11616]
[1776702369452,40.43,75378.86,310.5,-0.06818,0.0001,4.18067]
[1776702371462,40.43,75373.41,310.5,-0.06874,0.0001,4.20665]
[1776702374285,40.43,75367.16,310.5,-0.06937,0.0001,4.23602]
[1776702374559,40.43,75367.16,310.5,-0.06937,0.0001,4.23602]
[1776702377475,40.42,75360.77,310.5,-0.07001,0.0001,4.26603]
[1776702377662,40.42,75360.77,310.5,-0.07001,0.0001,4.26603]
[1776702378831,40.42,75361.55,310.5,-0.06992,0.0001,4.26193]
[1776702385565,40.41,75369.35,310.5,-0.06907,0.0001,4.22213]
[1776702386488,40.41,75369.35,310.5,-0.06907,0.0001,4.22213]
[1776702391608,40.41,75369.17,310.5,-0.06895,0.0001,4.21426]
[1776702395533,40.4,75369.23,310.5,-0.06893,0.0001,4.21334]
[1776702397896,40.4,75364.8,310.5,-0.06938,0.0001,4.23423]
[1776702397917,40.4,75364.8,310.5,-0.06938,0.0001,4.23423]
[1776702399574,40.4,75369.18,310.5,-0.06891,0.0001,4.21258]
[1776702401151,40.4,75369.83,310.5,-0.06884,0.0001,4.20901]
[1776702406713,40.39,75371.67,310.5,-0.06862,0.0001,4.19891]
[1776702411748,40.39,75372.63,310.5,-0.0685,0.0001,4.19329]
[1776702413913,40.39,75372.81,310.5,-0.06848,0.0001,4.19222]
[1776702414774,40.38,75359.71,310.5,-0.06983,0.0001,4.25502]
[1776702419816,40.38,75359.21,310.5,-0.06985,0.0001,4.25593]
[1776702420620,40.38,75359.21,310.5,-0.06985,0.0001,4.25593]
[1776702421316,40.38,75360.98,310.5,-0.06966,0.0001,4.24705]
[1776702423556,40.37,75360.88,310.5,-0.06965,0.0001,4.24694]
[1776702424486,40.37,75361.25,310.5,-0.06961,0.0001,4.24485]
[1776702426865,40.37,75375.11,310.5,-0.06816,0.0001,4.17727]
[1776702428343,40.37,75374.81,310.5,-0.06819,0.0001,4.17851]
[1776702428879,40.37,75382.76,310.5,-0.06737,0.0001,4.14025]
[1776702429306,40.37,75382.76,310.5,-0.06737,0.0001,4.14025]
[1776702431027,40.37,75386.95,310.5,-0.06694,0.0001,4.12013]
[1776702433711,40.37,75392.74,310.5,-0.06635,0.0001,4.09234]
[1776702437942,40.36,75384.89,310.5,-0.06714,0.0001,4.1293]
[1776702438504,40.36,75384.89,310.5,-0.06714,0.0001,4.1293]
[1776702443984,40.36,75384.35,310.5,-0.06717,0.0001,4.13108]
[1776702449021,40.36,75380.71,310.5,-0.06753,0.0001,4.1479]
[1776702451227,40.36,75374.78,310.5,-0.06803,0.0001,4.16885]
[1776702456277,40.35,75380.44,310.5,-0.06743,0.0001,4.14093]
[1776702456630,40.35,75380.44,310.5,-0.06743,0.0001,4.14093]
[1776702456890,40.35,75380.44,310.5,-0.06743,0.0001,4.14093]
[1776702457078,40.35,75387.28,310.5,-0.06674,0.0001,4.10819]
[1776702458362,40.35,75392.35,310.5,-0.06622,0.0001,4.08404]
[1776702461681,40.35,75393.35,310.5,-0.06612,0.0001,4.07923]
[1776702466280,40.35,75389.53,310.5,-0.0665,0.0001,4.09726]
[1776702466553,40.35,75389.53,310.5,-0.0665,0.0001,4.09726]
[1776702471815,40.35,75386.77,310.5,-0.06678,0.0001,4.11009]
[1776702476601,40.35,75381.42,310.5,-0.06731,0.0001,4.13524]
[1776702481653,40.35,75381.22,310.5,-0.06732,0.0001,4.13568]
[1776702487270,40.34,75386.94,310.5,-0.06673,0.0001,4.10797]
[1776702487331,40.34,75386.94,310.5,-0.06673,0.0001,4.10797]
[1776702487960,40.34,75386.94,310.5,-0.06673,0.0001,4.10797]
[1776702488143,40.34,75393.8,310.5,-0.06604,0.0001,4.07528]
[1776702488325,40.34,75393.8,310.5,-0.06604,0.0001,4.07528]
[1776702488443,40.34,75393.8,310.5,-0.06604,0.0001,4.07528]
[1776702488472,40.34,75393.8,310.5,-0.06604,0.0001,4.07528]
[1776702488564,40.34,75410.65,310.5,-0.06437,0.0001,3.99589]
[1776702490319,40.34,75421.55,310.5,-0.06331,0.0001,3.94512]
[1776702492994,40.34,75424.41,310.5,-0.06303,0.0001,3.93198]
[1776702495352,40.35,75416.99,310.5,-0.06377,0.0001,3.96752]
[1776702500387,40.35,75418.73,310.5,-0.06362,0.0001,3.96016]
[1776702503408,40.35,75411.87,310.5,-0.0643,0.0001,3.99251]
[1776702508444,40.36,75414.53,310.5,-0.06405,0.0001,3.9807]
[1776702513478,40.36,75419.24,310.5,-0.0635,0.0001,3.95237]
[1776702518514,40.36,75415.1,310.5,-0.06392,0.0001,3.97228]
[1776702524108,40.36,75415.54,310.5,-0.06388,0.0001,3.97068]
[1776702524145,40.36,75415.54,310.5,-0.06388,0.0001,3.97068]
[1776702524556,40.36,75418.07,310.5,-0.06364,0.0001,3.95899]
[1776702524556,40.37,75428.39,310.5,-0.06264,0.0001,3.9112]
[1776702527121,40.37,75429.75,310.5,-0.06252,0.0001,3.90511]
[1776702532614,40.37,75426.97,310.5,-0.06281,0.0001,3.91931]
[1776702535309,40.37,75428.08,310.5,-0.06271,0.0001,3.91456]
[1776702539426,40.38,75424.86,310.5,-0.06304,0.0001,3.93025]
[1776702542322,40.38,75423.87,310.5,-0.06315,0.0001,3.93537]
[1776702546362,40.38,75417.69,310.5,-0.06376,0.0001,3.96465]
[1776702551189,40.38,75416.31,310.5,-0.0639,0.0001,3.97158]
[1776702556783,40.39,75409.52,310.5,-0.06458,0.0001,4.00385]
[1776702561818,40.39,75411.85,310.5,-0.06436,0.0001,3.99322]
[1776702566853,40.39,75407.54,310.5,-0.06478,0.0001,4.01367]
[1776702570771,40.39,75405.72,310.5,-0.06497,0.0001,4.02232]
[1776702576013,40.39,75405.93,310.5,-0.06485,0.0001,4.0144]
[1776702581958,40.39,75406.87,310.5,-0.06476,0.0001,4.01024]
[1776702586994,40.39,75406.63,310.5,-0.06479,0.0001,4.01157]
[1776702591970,40.39,75405.73,310.5,-0.06488,0.0001,4.01594]
[1776702592070,40.39,75405.73,310.5,-0.06488,0.0001,4.01594]
[1776702592217,40.39,75405.73,310.5,-0.06488,0.0001,4.01594]
[1776702593037,40.39,75394.87,310.5,-0.06596,0.0001,4.06718]
[1776702594970,40.39,75394.73,310.5,-0.06597,0.0001,4.06779]
[1776702600087,40.39,75393.68,310.5,-0.06607,0.0001,4.07247]
[1776702602556,40.39,75398.54,310.5,-0.06558,0.0001,4.04941]
[1776702602749,40.39,75398.54,310.5,-0.06558,0.0001,4.04941]
[1776702603255,40.39,75398.54,310.5,-0.06558,0.0001,4.04941]
[1776702603113,40.39,75416.16,310.5,-0.06385,0.0001,3.96676]
[1776702604258,40.39,75428.8,310.5,-0.06262,0.0001,3.90818]
[1776702606832,40.39,75430.38,310.5,-0.06248,0.0001,3.90131]
[1776702612176,40.4,75436.04,310.5,-0.06197,0.0001,3.87664]
[1776702613495,40.4,75436.04,310.5,-0.06197,0.0001,3.87664]
[1776702617211,40.41,75427.85,310.5,-0.06278,0.0001,3.91564]
[1776702622246,40.41,75425.25,310.5,-0.06305,0.0001,3.92862]
[1776702626274,40.41,75433.64,310.5,-0.06226,0.0001,3.89057]
[1776702631309,40.42,75432.22,310.5,-0.06232,0.0001,3.89133]
[1776702633061,40.42,75432.22,300.5,-0.06232,0.0001,3.89133]
[1776702638282,40.42,75435.93,300.5,-0.06199,0.0001,3.87569]
[1776702639816,40.43,75436.61,300.5,-0.06194,0.0001,3.87308]
[1776702640145,40.43,75429.79,300.5,-0.0626,0.0001,3.90476]
[1776702640373,40.43,75410.58,300.5,-0.06446,0.0001,3.99406]
[1776702643393,40.43,75403.84,300.5,-0.06514,0.0001,4.02601]
[1776702648428,40.43,75400.78,300.5,-0.06544,0.0001,4.04047]
[1776702651871,40.43,75401.18,300.5,-0.0654,0.0001,4.03858]
[1776702652293,40.43,75401.18,300.5,-0.0654,0.0001,4.03858]
[1776702652613,40.43,75389.19,300.5,-0.0666,0.0001,4.09524]
[1776702653475,40.43,75389.19,300.5,-0.0666,0.0001,4.09524]
[1776702658292,40.43,75387.57,300.5,-0.06676,0.0001,4.10253]
[1776702663269,40.43,75385.44,300.5,-0.06696,0.0001,4.11223]
[1776702665589,40.42,75378.64,300.5,-0.06764,0.0001,4.14419]
[1776702666596,40.42,75370.38,300.5,-0.06849,0.0001,4.18375]
[1776702671631,40.42,75370.66,300.5,-0.06844,0.0001,4.18118]
[1776702674137,40.42,75362.65,300.5,-0.06926,0.0001,4.21935]
[1776702675895,40.42,75358.12,300.5,-0.06972,0.0001,4.24098]
[1776702675979,40.41,75364.35,300.5,-0.06907,0.0001,4.21059]
[1776702676557,40.41,75364.35,300.5,-0.06907,0.0001,4.21059]
[1776702677111,40.41,75386.64,300.5,-0.06678,0.0001,4.10366]
[1776702680129,40.41,75386.14,300.5,-0.06683,0.0001,4.10587]
[1776702681869,40.41,75389.82,300.5,-0.06645,0.0001,4.08824]
[1776702683573,40.41,75393.98,300.5,-0.06603,0.0001,4.06843]
[1776702688766,40.41,75394.71,300.5,-0.06596,0.0001,4.06487]
[1776702691739,40.41,75395.82,300.5,-0.06585,0.0001,4.05958]
[1776702692725,40.41,75397.24,300.5,-0.0656,0.0001,4.04578]
[1776702692875,40.41,75408.06,300.5,-0.06453,0.0001,3.99494]
[1776702694278,40.41,75408.06,300.5,-0.06453,0.0001,3.99494]
[1776702698648,40.41,75415.84,300.5,-0.06378,0.0001,3.95915]
[1776702701972,40.42,75424.54,300.5,-0.06295,0.0001,3.91936]
[1776702707907,40.42,75421.82,300.5,-0.06323,0.0001,3.93315]
[1776702710928,40.42,75431.0,300.5,-0.06236,0.0001,3.89116]
[1776702711935,40.42,75440.64,300.5,-0.06144,9e-05,3.84707]
[1776702716970,40.43,75443.1,300.5,-0.06124,9e-05,3.83723]
[1776702721752,40.44,75442.08,300.5,-0.06136,9e-05,3.84312]
[1776702722273,40.44,75430.59,300.5,-0.06246,0.0001,3.89621]
[1776702723013,40.44,75416.12,300.5,-0.06387,0.0001,3.9635]
[1776702725027,40.44,75422.08,300.5,-0.06329,0.0001,3.93601]
[1776702730063,40.44,75422.11,300.5,-0.0633,0.0001,3.93654]
[1776702732854,40.44,75427.07,300.5,-0.06283,0.0001,3.91385]
[1776702737117,40.45,75437.7,300.5,-0.06183,0.0001,3.86589]
[1776702738430,40.45,75448.45,300.5,-0.06082,9e-05,3.81697]
[1776702744167,40.49,75452.14,300.5,-0.06064,9e-05,3.80843]
[1776702749201,40.49,75448.04,300.5,-0.06106,9e-05,3.82874]
[1776702754239,40.5,75443.71,300.5,-0.0614,9e-05,3.84312]
[1776702759273,40.51,75446.27,300.5,-0.06119,9e-05,3.83294]
[1776702764309,40.51,75448.26,300.5,-0.06104,9e-05,3.82542]
[1776702769344,40.52,75448.33,300.5,-0.06106,9e-05,3.82663]
[1776702774382,40.53,75452.56,300.5,-0.06069,9e-05,3.80886]
[1776702779416,40.53,75453.55,300.5,-0.06063,9e-05,3.80596]
[1776702781431,40.54,75447.39,300.5,-0.06123,9e-05,3.83459]
[1776702783445,40.54,75454.77,300.5,-0.06054,9e-05,3.80157]
[1776702784085,40.54,75454.77,300.5,-0.06054,9e-05,3.80157]
[1776702784452,40.54,75464.61,300.5,-0.05964,9e-05,3.75741]
[1776702784804,40.54,75464.61,300.5,-0.05964,9e-05,3.75741]
[1776702785459,40.54,75463.74,300.5,-0.05973,9e-05,3.76173]
[1776702787373,40.54,75461.93,300.5,-0.05989,9e-05,3.76989]
[1776702787419,40.54,75461.93,300.5,-0.05989,9e-05,3.76989]
[1776702787473,40.54,75461.89,300.5,-0.0599,9e-05,3.77006]
[1776702788345,40.54,75461.89,300.5,-0.0599,9e-05,3.77006]
[1776702788480,40.54,75461.1,300.5,-0.05997,9e-05,3.77351]
[1776702790757,40.55,75465.69,300.5,-0.05956,9e-05,3.75358]
[1776702790883,40.55,75465.69,300.5,-0.05956,9e-05,3.75358]
[1776702791501,40.55,75474.83,300.5,-0.05873,9e-05,3.71296]
[1776702792578,40.55,75474.83,300.5,-0.05873,9e-05,3.71296]
[1776702794070,40.54,75478.14,300.5,-0.05841,9e-05,3.69727]
[1776702794163,40.54,75478.14,300.5,-0.05841,9e-05,3.69727]
[1776702798550,40.53,75467.63,300.5,-0.05933,9e-05,3.7423]
[1776702802793,40.48,75466.01,300.5,-0.05921,9e-05,3.73652]
[1776702807810,40.38,75466.0,300.5,-0.05879,9e-05,3.71546]
[1776702808558,40.36,75465.76,300.5,-0.05872,9e-05,3.71211]
[1776702809569,40.36,75465.72,300.5,-0.05872,9e-05,3.7119]
[1776702809591,40.36,75465.72,300.5,-0.05872,9e-05,3.7119]
[1776702809685,40.36,75465.72,300.5,-0.05872,9e-05,3.7119]
[1776702809693,40.36,75465.72,300.5,-0.05872,9e-05,3.7119]
[1776702809746,40.36,75458.39,300.5,-0.05939,9e-05,3.74492]
[1776702810634,40.36,75450.21,300.5,-0.06014,9e-05,3.78159]
[1776702811897,40.36,75450.21,300.5,-0.06014,9e-05,3.78159]
[1776702812549,40.36,75451.42,300.5,-0.05995,9e-05,3.77003]
[1776702817224,40.37,75449.37,300.5,-0.06017,9e-05,3.78093]
[1776702817292,40.37,75449.37,300.5,-0.06017,9e-05,3.78093]
[1776702817361,40.37,75449.37,300.5,-0.06017,9e-05,3.78093]
[1776702817427,40.37,75449.39,300.5,-0.06018,9e-05,3.78123]
[1776702817683,40.37,75459.09,300.5,-0.05928,9e-05,3.7373]
[1776702818645,40.37,75459.09,300.5,-0.05928,9e-05,3.7373]
[1776702818664,40.37,75459.09,300.5,-0.05928,9e-05,3.7373]
[1776702819226,40.37,75459.09,300.5,-0.05928,9e-05,3.7373]
[1776702819321,40.37,75472.42,300.5,-0.05805,9e-05,3.67728]
[1776702820126,40.37,75472.42,300.5,-0.05805,9e-05,3.67728]
[1776702825224,40.36,75473.72,300.5,-0.0579,9e-05,3.66986]
[1776702827495,40.36,75474.26,300.5,-0.05784,9e-05,3.66679]
[1776702827515,40.36,75474.26,300.5,-0.05784,9e-05,3.66679]
[1776702829496,40.36,75484.57,300.5,-0.0569,9e-05,3.62034]
[1776702829769,40.35,75476.84,300.5,-0.05759,9e-05,3.65417]
[1776702832790,40.35,75468.51,300.5,-0.05832,9e-05,3.69041]
[1776702837393,40.34,75466.33,300.5,-0.0585,9e-05,3.69909]
[1776702837457,40.34,75457.26,300.5,-0.05932,9e-05,3.73956]
[1776702838961,40.34,75456.63,300.5,-0.05938,9e-05,3.74237]
[1776702839061,40.34,75457.2,300.5,-0.05933,9e-05,3.73975]
[1776702839580,40.34,75457.2,300.5,-0.05933,9e-05,3.73975]
[1776702839637,40.34,75457.2,300.5,-0.05933,9e-05,3.73975]
[1776702839859,40.34,75455.63,300.5,-0.05946,9e-05,3.74641]
[1776702841026,40.34,75455.63,300.5,-0.05946,9e-05,3.74641]
[1776702841128,40.34,75453.64,300.5,-0.05965,9e-05,3.75537]
[1776702841656,40.34,75453.64,300.5,-0.05965,9e-05,3.75537]
[1776702841873,40.34,75453.66,300.5,-0.05966,9e-05,3.75572]
[1776702843897,40.34,75453.59,300.5,-0.05966,9e-05,3.75597]
[1776702848927,40.34,75449.23,300.5,-0.06006,9e-05,3.77536]
[1776702848965,40.34,75449.23,300.5,-0.06006,9e-05,3.77536]
[1776702849297,40.34,75449.23,300.5,-0.06006,9e-05,3.77536]
[1776702849396,40.34,75448.01,300.5,-0.06017,9e-05,3.78081]
[1776702849933,40.34,75440.01,300.5,-0.06093,9e-05,3.81769]
[1776702850939,40.34,75447.05,300.5,-0.06028,9e-05,3.78592]
[1776702851922,40.34,75447.05,300.5,-0.06028,9e-05,3.78592]
[1776702851947,40.35,75448.07,300.5,-0.06019,9e-05,3.78167]
[1776702853481,40.35,75448.07,300.5,-0.06019,9e-05,3.78167]
[1776702853961,40.35,75442.2,300.5,-0.06074,9e-05,3.80871]
[1776702858996,40.35,75447.99,300.5,-0.06024,9e-05,3.78409]
[1776702860010,40.36,75441.32,300.5,-0.06087,9e-05,3.81489]
[1776702864986,40.36,75441.89,300.5,-0.06085,9e-05,3.81364]
[1776702865038,40.36,75454.06,300.5,-0.05971,9e-05,3.75864]
[1776702866045,40.36,75461.63,300.5,-0.05901,9e-05,3.72438]
[1776702866590,40.36,75461.63,300.5,-0.05901,9e-05,3.72438]
[1776702867055,40.36,75462.13,300.5,-0.05897,9e-05,3.72211]
[1776702871410,40.36,75458.71,300.5,-0.05926,9e-05,3.73627]
[1776702871570,40.36,75458.71,300.5,-0.05926,9e-05,3.73627]
[1776702872231,40.36,75459.05,300.5,-0.05912,9e-05,3.72743]
[1776702872271,40.36,75455.11,300.5,-0.05948,9e-05,3.7452]
[1776702875111,40.36,75447.33,300.5,-0.06023,9e-05,3.78181]
[1776702876881,40.36,75444.52,300.5,-0.0605,9e-05,3.79501]
[1776702881004,40.37,75445.05,300.5,-0.06049,9e-05,3.79418]
[1776702885210,40.38,75442.1,300.5,-0.0608,9e-05,3.80919]
[1776702885219,40.38,75442.1,300.5,-0.0608,9e-05,3.80919]
[1776702885232,40.38,75442.1,300.5,-0.0608,9e-05,3.80919]
[1776702885916,40.38,75439.35,300.5,-0.06106,9e-05,3.82212]
[1776702886190,40.38,75428.61,300.5,-0.06209,0.0001,3.87177]
[1776702889583,40.38,75426.9,300.5,-0.06227,0.0001,3.88018]
[1776702890218,40.39,75433.58,300.5,-0.06164,0.0001,3.84994]
[1776702892232,40.39,75439.89,300.5,-0.06105,9e-05,3.82168]
[1776702895408,40.39,75438.39,300.5,-0.06121,9e-05,3.82923]
[1776702900505,40.4,75435.4,300.5,-0.06153,0.0001,3.84459]
[1776702900608,40.4,75435.4,300.5,-0.06153,0.0001,3.84459]
[1776702900622,40.4,75427.24,300.5,-0.06231,0.0001,3.88242]
[1776702900834,40.4,75427.24,300.5,-0.06231,0.0001,3.88242]
[1776702901043,40.4,75427.24,300.5,-0.06231,0.0001,3.88242]
[1776702901060,40.4,75427.24,300.5,-0.06231,0.0001,3.88242]
[1776702901509,40.4,75412.14,300.5,-0.06378,0.0001,3.95268]
[1776702901779,40.4,75412.14,300.5,-0.06378,0.0001,3.95268]
[1776702903882,40.4,75403.7,300.5,-0.06461,0.0001,3.99234]
[1776702905805,40.4,75403.26,300.5,-0.06466,0.0001,3.99454]
[1776702907123,40.4,75403.09,300.5,-0.06468,0.0001,3.9954]
[1776702907546,40.4,75403.09,300.5,-0.06468,0.0001,3.9954]
[1776702908636,40.4,75395.13,300.5,-0.06547,0.0001,4.03292]
[1776702910774,40.4,75392.69,300.5,-0.06572,0.0001,4.04444]
[1776702912040,40.4,75392.69,300.5,-0.06572,0.0001,4.04444]
[1776702917408,40.4,75391.92,300.5,-0.06579,0.0001,4.04802]
[1776702917665,40.4,75391.92,300.5,-0.06579,0.0001,4.04802]
[1776702918449,40.4,75391.92,300.5,-0.06579,0.0001,4.04802]
[1776702918504,40.4,75391.92,300.5,-0.06579,0.0001,4.04802]
[1776702918519,40.4,75377.31,300.5,-0.06727,0.0001,4.11735]
[1776702919422,40.4,75369.29,300.5,-0.06809,0.0001,4.15557]
[1776702920935,40.4,75367.16,300.5,-0.0683,0.0001,4.16561]
[1776702926270,40.4,75368.04,300.5,-0.06819,0.0001,4.16048]
[1776702931507,40.39,75366.54,300.5,-0.06822,0.0001,4.15959]
[1776702932565,40.39,75366.54,300.5,-0.06822,0.0001,4.15959]
[1776702932652,40.39,75356.81,300.5,-0.06923,0.0001,4.20624]
[1776702933087,40.39,75356.81,300.5,-0.06923,0.0001,4.20624]
[1776702933113,40.39,75356.81,300.5,-0.06923,0.0001,4.20624]
[1776702934168,40.39,75353.58,300.5,-0.06956,0.0001,4.22161]
[1776702934640,40.39,75361.98,300.5,-0.06868,0.0001,4.18082]
[1776702936902,40.39,75359.64,300.5,-0.06893,0.0001,4.19253]
[1776702937553,40.39,75360.84,300.5,-0.06881,0.0001,4.18695]
[1776702939567,40.39,75352.65,300.5,-0.06966,0.0001,4.22603]
[1776702944121,40.39,75351.41,300.5,-0.06976,0.0001,4.23087]
[1776702944602,40.39,75350.7,300.5,-0.06983,0.00011,4.23402]
[1776702944786,40.39,75350.7,300.5,-0.06983,0.00011,4.23402]
[1776702944793,40.39,75350.7,300.5,-0.06983,0.00011,4.23402]
[1776702945099,40.39,75350.7,300.5,-0.06983,0.00011,4.23402]
[1776702945118,40.39,75350.7,300.5,-0.06983,0.00011,4.23402]
[1776702945609,40.39,75363.83,300.5,-0.06846,0.0001,4.17079]
[1776702945901,40.39,75363.83,300.5,-0.06846,0.0001,4.17079]
[1776702947497,40.39,75366.4,300.5,-0.06819,0.0001,4.15825]
[1776702952658,40.38,75366.65,300.5,-0.06815,0.0001,4.15597]
[1776702956687,40.38,75360.53,300.5,-0.06876,0.0001,4.18467]
[1776702957157,40.38,75360.53,300.5,-0.06876,0.0001,4.18467]
[1776702957495,40.38,75360.53,300.5,-0.06876,0.0001,4.18449]
[1776702958489,40.38,75354.24,300.5,-0.06942,0.0001,4.21504]
[1776702961722,40.38,75347.59,300.5,-0.07015,0.00011,4.24891]
[1776702963339,40.38,75347.59,300.5,-0.07015,0.00011,4.24891]
[1776702965404,40.4,75352.09,300.5,-0.06975,0.0001,4.2305]
[1776702965463,40.41,75351.02,300.5,-0.06989,0.00011,4.23699]
[1776702967348,40.41,75352.47,300.5,-0.06974,0.0001,4.22997]
[1776702967808,40.45,75350.22,300.5,-0.07018,0.00011,4.25046]
[1776702970377,40.45,75351.68,300.5,-0.07005,0.00011,4.24431]
[1776702973405,40.48,75356.68,300.5,-0.06964,0.0001,4.22528]
[1776702973597,40.48,75356.68,300.5,-0.06964,0.0001,4.22528]
[1776702973698,40.5,75363.85,300.5,-0.069,0.0001,4.1961]
[1776702975642,40.5,75363.24,300.5,-0.06907,0.0001,4.19903]
[1776702976796,40.55,75367.49,300.5,-0.06885,0.0001,4.18908]
[1776702976952,40.55,75367.49,300.5,-0.06885,0.0001,4.18908]
[1776702977280,40.55,75367.49,300.5,-0.06885,0.0001,4.18908]
[1776702977508,40.59,75378.79,300.5,-0.0679,0.0001,4.1453]
[1776702979683,40.61,75391.2,300.5,-0.06675,0.0001,4.09148]
[1776702982870,40.66,75398.71,300.5,-0.0662,0.0001,4.06579]
[1776702985986,40.66,75399.02,300.5,-0.06619,0.0001,4.06502]
[1776702988289,40.66,75400.43,300.5,-0.06607,0.0001,4.0595]
[1776702988291,40.66,75400.43,300.5,-0.06607,0.0001,4.0595]
[1776702988732,40.67,75397.87,300.5,-0.06633,0.0001,4.07192]
[1776702990378,40.67,75396.02,300.5,-0.06652,0.0001,4.08056]
[1776702990413,40.67,75395.42,300.5,-0.06657,0.0001,4.0833]
[1776702995962,40.67,75397.8,300.5,-0.06628,0.0001,4.06698]
[1776702997454,40.67,75397.8,300.5,-0.06628,0.0001,4.06698]
[1776702997568,40.68,75398.11,300.5,-0.06625,0.0001,4.06589]
[1776702998438,40.68,75398.11,300.5,-0.06625,0.0001,4.06589]
[1776702998492,40.68,75391.68,300.5,-0.06691,0.0001,4.09694]
[1776702998742,40.68,75391.68,300.5,-0.06691,0.0001,4.09694]
[1776702998983,40.71,75385.24,300.5,-0.06771,0.0001,4.13423]
[1776703002003,40.79,75391.88,300.5,-0.06742,0.0001,4.12084]
[1776703004018,40.8,75399.86,300.5,-0.06664,0.0001,4.08453]
[1776703006783,40.8,75399.61,300.5,-0.0667,0.0001,4.0871]
[1776703012003,40.82,75398.62,300.5,-0.06687,0.0001,4.09519]
[1776703012670,40.82,75398.62,300.5,-0.06687,0.0001,4.09519]
[1776703012680,40.82,75399.2,300.5,-0.06682,0.0001,4.09313]
[1776703013080,40.82,75407.4,300.5,-0.06601,0.0001,4.05497]
[1776703014532,40.82,75415.37,300.5,-0.06523,0.0001,4.01814]
[1776703015424,40.82,75415.37,300.5,-0.06523,0.0001,4.01814]
[1776703016288,40.83,75416.08,300.5,-0.06517,0.0001,4.01527]
[1776703016445,40.83,75416.08,300.5,-0.06517,0.0001,4.01527]
[1776703016469,40.83,75416.04,300.5,-0.06518,0.0001,4.01589]
[1776703017277,40.83,75416.04,300.5,-0.06518,0.0001,4.01589]
[1776703017378,40.83,75417.52,300.5,-0.06504,0.0001,4.009]
[1776703020631,40.83,75418.19,300.5,-0.06499,0.0001,4.00677]
[1776703020890,40.83,75415.4,300.5,-0.06527,0.0001,4.02019]
[1776703021191,40.83,75399.68,300.5,-0.06684,0.0001,4.09377]
[1776703025175,40.87,75392.64,300.5,-0.06771,0.0001,4.13475]
[1776703027190,40.89,75400.67,300.5,-0.067,0.0001,4.10165]
[1776703032225,40.94,75393.05,300.5,-0.06802,0.0001,4.14913]
[1776703036253,40.95,75399.41,300.5,-0.06739,0.0001,4.12001]
[1776703038930,40.95,75400.38,300.5,-0.06731,0.0001,4.11597]
[1776703039277,40.95,75388.83,300.5,-0.06848,0.0001,4.17077]
[1776703039992,40.95,75388.83,300.5,-0.06848,0.0001,4.17077]
[1776703041829,40.95,75382.49,300.5,-0.06915,0.0001,4.20192]
[1776703045322,40.98,75388.55,300.5,-0.06867,0.0001,4.17976]
[1776703047499,41.01,75393.76,300.5,-0.06825,0.0001,4.16032]
[1776703047525,41.01,75398.55,300.5,-0.06778,0.0001,4.13827]
[1776703053377,41.02,75398.36,300.5,-0.06772,0.0001,4.13337]
[1776703057404,41.02,75391.76,300.5,-0.06841,0.0001,4.16529]
[1776703062758,41.02,75391.19,300.5,-0.06848,0.0001,4.16869]
[1776703062910,41.02,75390.27,300.5,-0.06858,0.0001,4.17321]
[1776703063482,41.02,75390.27,300.5,-0.06858,0.0001,4.17321]
[1776703063507,41.02,75390.27,300.5,-0.06858,0.0001,4.17321]
[1776703063537,41.05,75384.82,300.5,-0.06925,0.0001,4.20425]
[1776703066169,41.05,75385.47,300.5,-0.0692,0.0001,4.2021]
[1776703071445,41.06,75385.89,300.5,-0.06921,0.0001,4.2025]
[1776703071473,41.06,75385.89,300.5,-0.06921,0.0001,4.2025]
[1776703076540,41.07,75378.62,300.5,-0.07002,0.0001,4.23978]
[1776703081575,41.08,75379.88,300.5,-0.06993,0.0001,4.23595]
[1776703084595,41.09,75388.95,300.5,-0.06903,0.0001,4.19413]
[1776703085626,41.09,75388.95,300.5,-0.06903,0.0001,4.19413]
[1776703087016,41.09,75398.15,300.5,-0.06811,0.0001,4.15168]
[1776703087031,41.09,75398.15,300.5,-0.06811,0.0001,4.15168]
[1776703087579,41.09,75398.15,300.5,-0.06811,0.0001,4.15168]
[1776703087785,41.1,75408.16,300.5,-0.06712,0.0001,4.10521]
[1776703088774,41.1,75408.16,300.5,-0.06712,0.0001,4.10521]
[1776703089631,41.1,75409.13,300.5,-0.06704,0.0001,4.10157]
[1776703093006,41.12,75410.46,300.5,-0.06698,0.0001,4.09879]
[1776703097465,41.12,75409.08,300.5,-0.06714,0.0001,4.1063]
[1776703097686,41.12,75406.87,300.5,-0.06737,0.0001,4.11692]
[1776703102722,41.16,75416.35,300.5,-0.06659,0.0001,4.08093]
[1776703104024,41.19,75418.08,300.5,-0.06656,0.0001,4.07939]
[1776703104050,41.19,75418.08,300.5,-0.06656,0.0001,4.07939]
[1776703104736,41.22,75422.79,300.5,-0.06623,0.0001,4.06399]
[1776703104957,41.22,75422.79,300.5,-0.06623,0.0001,4.06399]
[1776703110244,41.26,75423.3,300.5,-0.06639,0.0001,4.07157]
[1776703115813,41.27,75424.7,300.5,-0.06618,0.0001,4.0597]
[1776703117691,41.27,75424.03,300.5,-0.06626,0.0001,4.06311]
[1776703119746,41.29,75426.51,300.5,-0.06608,0.0001,4.05491]
[1776703120386,41.3,75426.59,300.5,-0.06614,0.0001,4.0576]
[1776703120848,41.3,75418.18,300.5,-0.06698,0.0001,4.09694]
[1776703125883,41.31,75418.0,300.5,-0.06702,0.0001,4.09885]
[1776703131825,41.31,75418.13,300.5,-0.06702,0.0001,4.0992]
[1776703137450,41.34,75421.69,300.5,-0.06679,0.0001,4.08815]
[1776703140325,41.36,75422.19,300.5,-0.06684,0.0001,4.09068]
[1776703141037,41.36,75430.83,300.5,-0.066,0.0001,4.05113]
[1776703142381,41.36,75430.83,300.5,-0.066,0.0001,4.05113]
[1776703142478,41.36,75430.83,300.5,-0.066,0.0001,4.05113]
[1776703142570,41.36,75430.83,300.5,-0.066,0.0001,4.05113]
[1776703143062,41.36,75433.34,300.5,-0.06576,0.0001,4.04006]
[1776703145127,41.39,75441.42,300.5,-0.06511,0.0001,4.00924]
[1776703150898,41.4,75437.28,300.5,-0.06554,0.0001,4.02995]
[1776703156017,41.41,75436.87,300.5,-0.06563,0.0001,4.0338]
[1776703164157,41.46,75438.19,300.5,-0.06574,0.0001,4.03931]
[1776703168828,41.47,75425.78,300.5,-0.06699,0.0001,4.09794]
[1776703169196,41.47,75419.32,300.5,-0.06764,0.0001,4.12818]
[1776703174486,41.47,75421.68,300.5,-0.06731,0.0001,4.11077]
[1776703180441,41.48,75415.9,300.5,-0.06791,0.0001,4.13875]
[1776703181281,41.48,75430.87,300.5,-0.06643,0.0001,4.06964]
[1776703186316,41.49,75435.19,300.5,-0.06604,0.0001,4.05116]
[1776703191351,41.49,75436.76,300.5,-0.06592,0.0001,4.0454]
[1776703195943,41.5,75437.66,300.5,-0.06585,0.0001,4.04214]
[1776703196387,41.5,75452.23,300.5,-0.06445,0.0001,3.97604]
[1776703197963,41.52,75454.49,300.5,-0.06431,0.0001,3.96973]
[1776703201421,41.56,75443.38,300.5,-0.06557,0.0001,4.02929]
[1776703204836,41.56,75440.17,300.5,-0.0659,0.0001,4.04462]
[1776703205343,41.56,75439.08,300.5,-0.06601,0.0001,4.04992]
[1776703205354,41.56,75439.08,300.5,-0.06601,0.0001,4.04992]
[1776703205432,41.56,75439.08,300.5,-0.06601,0.0001,4.04992]
[1776703205651,41.56,75412.09,300.5,-0.0687,0.0001,4.17532]
[1776703206030,41.56,75412.09,300.5,-0.0687,0.0001,4.17532]
[1776703206156,41.56,75412.09,300.5,-0.0687,0.0001,4.17532]
[1776703206202,41.56,75412.09,300.5,-0.0687,0.0001,4.17532]
[1776703209022,41.57,75404.81,300.5,-0.06946,0.0001,4.21073]
[1776703209182,41.57,75404.81,300.5,-0.06946,0.0001,4.21073]
[1776703209493,41.57,75404.32,300.5,-0.06951,0.0001,4.21303]
[1776703214521,41.57,75404.99,300.5,-0.06946,0.0001,4.21049]
[1776703217441,41.57,75405.25,300.5,-0.06943,0.0001,4.20935]
[1776703217562,41.57,75405.25,300.5,-0.06943,0.0001,4.20935]
[1776703217883,41.57,75405.2,300.5,-0.06944,0.0001,4.20963]
[1776703218543,41.57,75405.2,300.5,-0.06944,0.0001,4.20963]
[1776703222579,41.58,75403.16,300.5,-0.06968,0.0001,4.22081]
[1776703227038,41.59,75400.87,300.5,-0.06995,0.0001,4.23308]
[1776703227689,41.59,75400.87,300.5,-0.06995,0.0001,4.23308]
[1776703232790,41.6,75400.64,300.5,-0.06991,0.0001,4.22911]
[1776703232899,41.6,75400.64,300.5,-0.06991,0.0001,4.22911]
[1776703232978,41.6,75407.34,300.5,-0.06924,0.0001,4.19803]
[1776703233949,41.6,75407.34,300.5,-0.06924,0.0001,4.19803]
[1776703233883,41.6,75414.86,300.5,-0.06848,0.0001,4.1633]
[1776703234762,41.6,75413.16,300.5,-0.06866,0.0001,4.17135]
[1776703237910,41.6,75414.34,300.5,-0.06854,0.0001,4.16607]
[1776703237956,41.6,75422.86,300.5,-0.06769,0.0001,4.12654]
[1776703238791,41.6,75430.5,300.5,-0.06694,0.0001,4.09134]
[1776703241812,41.61,75436.7,300.5,-0.06634,0.0001,4.06346]
[1776703246848,41.61,75431.98,300.5,-0.06683,0.0001,4.0865]
[1776703249417,41.62,75432.64,300.5,-0.06678,0.0001,4.0839]
[1776703250986,41.62,75430.28,300.5,-0.06702,0.0001,4.09503]
[1776703252890,41.62,75439.12,300.5,-0.06616,0.0001,4.05495]
[1776703257929,41.63,75440.86,300.5,-0.06602,0.0001,4.04838]
[1776703262965,41.63,75442.19,300.5,-0.06592,0.0001,4.04363]
[1776703264980,41.63,75449.74,300.5,-0.0652,0.0001,4.00962]
[1776703265987,41.64,75457.97,300.5,-0.06441,0.0001,3.97248]
[1776703268001,41.66,75482.33,300.5,-0.0622,9e-05,3.86723]
[1776703268209,41.66,75482.33,300.5,-0.0622,9e-05,3.86723]
[1776703268946,41.66,75482.33,300.5,-0.0622,9e-05,3.86723]
[1776703269008,41.68,75492.35,300.5,-0.06138,9e-05,3.828]
[1776703270141,41.68,75488.31,300.5,-0.06176,9e-05,3.84613]
[1776703271549,41.68,75483.01,300.5,-0.06226,9e-05,3.8699]
[1776703273036,41.69,75492.0,300.5,-0.06146,9e-05,3.83174]
[1776703274043,41.69,75499.73,300.5,-0.06075,9e-05,3.79767]
[1776703275670,41.69,75499.73,300.5,-0.06075,9e-05,3.79767]
[1776703278071,41.7,75507.11,300.5,-0.0601,9e-05,3.76608]
[1776703280923,41.7,75507.15,300.5,-0.0601,9e-05,3.76617]
[1776703280924,41.7,75507.15,300.5,-0.0601,9e-05,3.76617]
[1776703281561,41.7,75505.98,300.5,-0.06022,9e-05,3.77184]
[1776703281638,41.7,75505.98,300.5,-0.06022,9e-05,3.77184]
[1776703282042,41.7,75505.98,300.5,-0.06022,9e-05,3.77184]
[1776703282659,41.7,75506.04,300.5,-0.06022,9e-05,3.77183]
[1776703282693,41.7,75521.94,300.5,-0.05879,9e-05,3.70227]
[1776703283110,41.7,75531.25,300.5,-0.05797,9e-05,3.66227]
[1776703285979,41.71,75531.61,300.5,-0.05796,9e-05,3.66157]
[1776703286322,41.71,75532.76,300.5,-0.05786,9e-05,3.65661]
[1776703287045,41.71,75532.76,300.5,-0.05786,9e-05,3.65661]
[1776703286330,41.71,75542.21,300.5,-0.05704,9e-05,3.61638]
[1776703288812,41.71,75544.25,300.5,-0.05687,9e-05,3.60814]
[1776703294204,41.73,75544.96,300.5,-0.05679,9e-05,3.60189]
[1776703296458,41.73,75548.47,300.5,-0.0565,9e-05,3.58742]
[1776703296836,41.74,75550.97,300.5,-0.0563,9e-05,3.57785]
[1776703297293,41.74,75566.47,300.5,-0.05498,8e-05,3.51218]
[1776703303863,41.74,75569.79,300.5,-0.05473,8e-05,3.49961]
[1776703304279,41.75,75576.47,300.5,-0.05418,8e-05,3.47221]
[1776703305641,41.75,75583.43,300.5,-0.05362,8e-05,3.44382]
[1776703306294,41.75,75593.64,300.5,-0.05278,8e-05,3.4015]
[1776703311835,41.82,75599.54,300.5,-0.05257,8e-05,3.3913]
[1776703313344,41.86,75588.42,300.5,-0.05367,8e-05,3.44685]
[1776703317179,41.87,75582.4,300.5,-0.0542,8e-05,3.47341]
[1776703317372,41.87,75576.02,300.5,-0.05475,8e-05,3.5008]
[1776703318445,41.87,75576.02,300.5,-0.05475,8e-05,3.5008]
[1776703324026,41.89,75566.97,300.5,-0.05557,8e-05,3.54208]
[1776703324615,41.89,75562.34,300.5,-0.05598,9e-05,3.56225]
[1776703325730,41.89,75560.9,300.5,-0.05611,9e-05,3.56893]
[1776703325819,41.9,75554.57,300.5,-0.05667,9e-05,3.59638]
[1776703327442,41.9,75548.17,300.5,-0.05724,9e-05,3.62472]
[1776703332906,41.91,75548.02,300.5,-0.05729,9e-05,3.62727]
[1776703336507,41.92,75540.37,300.5,-0.05801,9e-05,3.6624]
[1776703337493,41.92,75540.37,300.5,-0.05801,9e-05,3.6624]
[1776703338521,41.92,75532.03,300.5,-0.05876,9e-05,3.69921]
[1776703339354,41.92,75532.03,300.5,-0.05876,9e-05,3.69921]
[1776703340408,41.93,75529.61,300.5,-0.05898,9e-05,3.71005]
[1776703347457,41.93,75527.27,300.5,-0.05923,9e-05,3.72207]
[1776703353378,41.94,75534.92,300.5,-0.05849,9e-05,3.68416]
[1776703354347,41.95,75534.01,300.5,-0.05859,9e-05,3.68883]
[1776703359670,41.96,75539.01,300.5,-0.05819,9e-05,3.6695]
[1776703364704,41.97,75536.87,300.5,-0.05842,9e-05,3.68065]
[1776703367554,41.97,75540.94,300.5,-0.05808,9e-05,3.66387]
[1776703367856,41.97,75548.48,300.5,-0.05743,9e-05,3.63195]
[1776703368739,41.97,75559.85,300.5,-0.05646,9e-05,3.58399]
[1776703369853,41.98,75547.59,300.5,-0.05752,9e-05,3.63675]
[1776703370753,41.98,75540.08,300.5,-0.05819,9e-05,3.66941]
[1776703372837,41.98,75543.85,300.5,-0.05787,9e-05,3.65361]
[1776703372922,41.98,75553.7,300.5,-0.05702,9e-05,3.61192]
[1776703376888,41.99,75547.43,300.5,-0.0576,9e-05,3.64054]
[1776703378809,42.03,75540.7,300.5,-0.05836,9e-05,3.67804]
[1776703382837,42.04,75547.35,300.5,-0.05781,9e-05,3.65111]
[1776703387872,42.05,75546.6,300.5,-0.05792,9e-05,3.65643]
[1776703392907,42.08,75545.41,300.5,-0.05814,9e-05,3.66715]
[1776703397969,42.08,75539.49,300.5,-0.05869,9e-05,3.69416]
[1776703398256,42.09,75536.31,300.5,-0.05898,9e-05,3.70822]
[1776703398949,42.09,75527.27,300.5,-0.05979,9e-05,3.7477]
[1776703403985,42.09,75526.16,300.5,-0.05992,9e-05,3.75381]
[1776703406556,42.1,75525.14,300.5,-0.06002,9e-05,3.75875]
[1776703411035,42.1,75532.13,300.5,-0.05932,9e-05,3.72272]
[1776703413049,42.1,75525.34,300.5,-0.05994,9e-05,3.75273]
[1776703418084,42.11,75524.88,300.5,-0.06,9e-05,3.75598]
[1776703419091,42.11,75515.08,300.5,-0.06089,9e-05,3.79898]
[1776703420497,42.12,75511.17,300.5,-0.06128,9e-05,3.81779]
[1776703425136,42.15,75517.15,300.5,-0.06089,9e-05,3.79878]
[1776703426186,42.15,75524.19,300.5,-0.06025,9e-05,3.76823]
[1776703427146,42.15,75530.72,300.5,-0.05967,9e-05,3.74008]
[1776703432183,42.16,75528.01,300.5,-0.05994,9e-05,3.75305]
[1776703437217,42.16,75526.66,300.5,-0.06008,9e-05,3.76006]
[1776703441061,42.17,75523.57,300.5,-0.06037,9e-05,3.77392]
[1776703443261,42.18,75512.99,300.5,-0.06138,9e-05,3.82263]
[1776703448296,42.18,75514.75,300.5,-0.06123,9e-05,3.81556]
[1776703451876,42.18,75514.5,300.5,-0.06126,9e-05,3.81691]
[1776703457230,42.19,75518.59,300.5,-0.0609,9e-05,3.79968]
[1776703458366,42.19,75526.45,300.5,-0.0602,9e-05,3.76588]
[1776703463401,42.2,75522.11,300.5,-0.06065,9e-05,3.78755]
[1776703467429,42.2,75515.92,300.5,-0.06123,9e-05,3.81523]
[1776703469001,42.2,75515.92,300.5,-0.06123,9e-05,3.81523]
[1776703469066,42.21,75514.8,300.5,-0.06133,9e-05,3.82041]
[1776703472380,42.28,75510.01,300.5,-0.06199,9e-05,3.84991]
[1776703472464,42.28,75511.89,300.5,-0.06182,9e-05,3.84165]
[1776703473319,42.28,75511.89,300.5,-0.06182,9e-05,3.84165]
[1776703473445,42.28,75511.89,300.5,-0.06182,9e-05,3.84165]
[1776703473862,42.32,75511.92,300.5,-0.06202,9e-05,3.85132]
[1776703474780,42.32,75511.92,300.5,-0.06202,9e-05,3.85132]
[1776703475243,42.35,75512.69,300.5,-0.06204,9e-05,3.85276]
[1776703476494,42.35,75519.24,300.5,-0.06145,9e-05,3.82412]
[1776703478320,42.35,75518.04,300.5,-0.06156,9e-05,3.82944]
[1776703478321,42.35,75518.04,300.5,-0.06156,9e-05,3.82944]
[1776703483233,42.35,75513.87,300.5,-0.06195,9e-05,3.84808]
[1776703483262,42.35,75513.86,300.5,-0.06195,9e-05,3.84819]
[1776703485375,42.39,75512.71,300.5,-0.06225,9e-05,3.86275]
[1776703486105,42.39,75512.71,300.5,-0.06225,9e-05,3.86275]
[1776703486131,42.42,75511.91,300.5,-0.06242,9e-05,3.87085]
[1776703487665,42.42,75510.48,300.5,-0.06255,9e-05,3.87715]
[1776703487747,42.42,75510.37,300.5,-0.06256,9e-05,3.87764]
[1776703489338,42.42,75510.23,300.5,-0.06258,9e-05,3.87869]
[1776703489646,42.42,75510.29,300.5,-0.06258,9e-05,3.87843]
[1776703491776,42.42,75510.33,300.5,-0.06257,9e-05,3.87826]
[1776703491792,42.42,75510.33,300.5,-0.06257,9e-05,3.87826]
[1776703492646,42.42,75510.33,300.5,-0.06257,9e-05,3.87826]
[1776703492655,42.42,75510.33,300.5,-0.06257,9e-05,3.87826]
[1776703493004,42.42,75510.33,300.5,-0.06257,9e-05,3.87826]
[1776703493096,42.42,75512.81,300.5,-0.06235,9e-05,3.8678]
[1776703494432,42.42,75516.42,300.5,-0.06202,9e-05,3.85198]
[1776703499660,42.42,75514.91,300.5,-0.06217,9e-05,3.85886]
[1776703502009,42.42,75516.45,300.5,-0.06203,9e-05,3.85215]
[1776703502299,42.42,75516.47,300.5,-0.06203,9e-05,3.8521]
[1776703502682,42.44,75524.96,300.5,-0.06135,9e-05,3.81966]
[1776703504851,42.49,75515.78,300.5,-0.0624,9e-05,3.87003]
[1776703507719,42.5,75522.83,300.5,-0.06178,9e-05,3.84046]
[1776703511657,42.56,75520.13,300.5,-0.06231,9e-05,3.86609]
[1776703516677,42.63,75524.5,300.5,-0.06219,9e-05,3.86053]
[1776703517716,42.63,75526.92,300.5,-0.06198,9e-05,3.85042]
[1776703517807,42.63,75526.92,300.5,-0.06198,9e-05,3.85042]
[1776703517888,42.63,75528.21,300.5,-0.06187,9e-05,3.84526]
[1776703518624,42.63,75528.21,300.5,-0.06187,9e-05,3.84526]
[1776703518797,42.63,75528.98,300.5,-0.0618,9e-05,3.84195]
[1776703522264,42.64,75525.71,300.5,-0.06212,9e-05,3.85713]
[1776703522826,42.64,75525.5,300.5,-0.06215,9e-05,3.85852]
[1776703524380,42.64,75526.25,300.5,-0.06208,9e-05,3.85527]
[1776703526394,42.64,75525.72,300.5,-0.06213,9e-05,3.85763]
[1776703526726,42.64,75525.72,300.5,-0.06213,9e-05,3.85763]
[1776703527250,42.64,75525.72,300.5,-0.06213,9e-05,3.85763]
[1776703531526,42.64,75519.46,300.5,-0.06271,9e-05,3.88539]
[1776703531628,42.64,75519.46,300.5,-0.06261,9e-05,3.87832]
[1776703532360,42.64,75519.46,300.5,-0.06261,9e-05,3.87832]
[1776703534910,42.64,75518.84,300.5,-0.06267,9e-05,3.881]
[1776703539945,42.64,75520.33,300.5,-0.06253,9e-05,3.87444]
[1776703545274,42.64,75525.2,300.5,-0.06208,9e-05,3.85326]
[1776703549547,42.64,75532.07,300.5,-0.06147,9e-05,3.82369]
[1776703550015,42.64,75541.52,300.5,-0.06062,9e-05,3.78287]
[1776703550480,42.64,75541.52,300.5,-0.06062,9e-05,3.78287]
[1776703553805,42.64,75548.16,300.5,-0.06004,9e-05,3.75481]
[1776703554189,42.64,75548.16,300.5,-0.06004,9e-05,3.75481]
[1776703554258,42.65,75555.96,300.5,-0.05935,9e-05,3.72159]
[1776703554380,42.65,75555.96,300.5,-0.05935,9e-05,3.72159]
[1776703555050,42.65,75565.59,300.5,-0.05852,9e-05,3.68083]
[1776703556345,42.65,75565.59,300.5,-0.05852,9e-05,3.68083]
[1776703556464,42.65,75565.06,300.5,-0.05857,9e-05,3.68339]
[1776703556662,42.65,75565.06,300.5,-0.05857,9e-05,3.68339]
[1776703557064,42.65,75577.27,300.5,-0.05752,9e-05,3.63208]
[1776703558190,42.65,75577.27,300.5,-0.05752,9e-05,3.63208]
[1776703558272,42.65,75583.44,300.5,-0.057,9e-05,3.60654]
[1776703559136,42.65,75583.44,300.5,-0.057,9e-05,3.60654]
[1776703560914,42.66,75587.66,300.5,-0.05666,8e-05,3.58976]
[1776703562711,42.66,75592.3,300.5,-0.05629,8e-05,3.5713]
[1776703562712,42.66,75592.3,300.5,-0.05629,8e-05,3.5713]
[1776703565311,42.69,75595.95,300.5,-0.05609,8e-05,3.56136]
[1776703570157,42.7,75587.44,300.5,-0.05686,8e-05,3.59956]
[1776703572171,42.7,75578.15,300.5,-0.05767,9e-05,3.6394]
[1776703575145,42.71,75577.27,300.5,-0.05776,9e-05,3.64382]
[1776703581234,42.72,75567.93,300.5,-0.05861,9e-05,3.68548]
[1776703586273,42.72,75567.27,300.5,-0.0587,9e-05,3.68973]
[1776703591308,42.73,75572.08,300.5,-0.05821,9e-05,3.66389]
[1776703591691,42.73,75572.08,300.5,-0.05821,9e-05,3.66389]
[1776703595336,42.74,75560.52,300.5,-0.05924,9e-05,3.71424]
[1776703596301,42.74,75560.52,300.5,-0.05924,9e-05,3.71424]
[1776703597148,42.74,75558.36,300.5,-0.05944,9e-05,3.72369]
[1776703597366,42.74,75549.0,300.5,-0.06027,9e-05,3.76398]
[1776703601386,42.74,75535.61,300.5,-0.06148,9e-05,3.82235]
[1776703602915,42.74,75531.96,300.5,-0.06181,9e-05,3.83825]
[1776703606674,42.74,75532.0,300.5,-0.06181,9e-05,3.83826]
[1776703611458,42.74,75523.33,300.5,-0.06261,9e-05,3.87631]
[1776703613906,42.74,75522.18,300.5,-0.06271,9e-05,3.88132]
[1776703616504,42.74,75530.58,300.5,-0.06195,9e-05,3.84474]
[1776703623280,42.75,75527.65,300.5,-0.06222,9e-05,3.85773]
[1776703623283,42.75,75526.66,300.5,-0.06231,9e-05,3.86211]
[1776703624549,42.75,75520.23,300.5,-0.06291,9e-05,3.89063]
[1776703629584,42.76,75518.74,300.5,-0.06309,9e-05,3.89916]
[1776703634620,42.77,75515.27,300.5,-0.06345,9e-05,3.91631]
[1776703637040,42.77,75514.04,300.5,-0.06357,9e-05,3.92209]
[1776703642677,42.78,75514.56,300.5,-0.06357,9e-05,3.92218]
[1776703647453,42.79,75498.41,300.5,-0.06511,9e-05,3.99506]
[1776703647592,42.79,75498.41,300.5,-0.06511,9e-05,3.99506]
[1776703652747,42.79,75491.59,300.5,-0.06568,9e-05,4.01933]
[1776703654122,42.79,75491.59,300.5,-0.06568,9e-05,4.01933]
[1776703657981,42.8,75499.16,300.5,-0.06498,9e-05,3.98663]
[1776703659018,42.8,75499.16,300.7,-0.06498,9e-05,3.98663]
[1776703661022,42.8,75499.27,300.7,-0.06498,9e-05,3.98661]
[1776703661033,42.8,75499.27,300.7,-0.06498,9e-05,3.98661]
[1776703664837,42.8,75493.1,300.7,-0.06559,9e-05,4.01513]
[1776703669873,42.81,75490.28,300.7,-0.06587,0.0001,4.0286]
[1776703674908,42.81,75490.74,300.7,-0.06585,0.0001,4.02743]
[1776703677932,42.82,75499.28,300.7,-0.06505,9e-05,3.99003]
[1776703680332,42.82,75500.34,300.7,-0.06496,9e-05,3.98558]
[1776703681960,42.82,75506.61,300.7,-0.06438,9e-05,3.95862]
[1776703685989,42.83,75499.32,300.7,-0.06509,9e-05,3.99191]
[1776703691025,42.83,75495.37,300.7,-0.06549,9e-05,4.01048]
[1776703692839,42.83,75495.37,300.7,-0.06549,9e-05,4.01048]
[1776703693382,42.83,75484.92,300.7,-0.06649,0.0001,4.05747]
[1776703694046,42.83,75473.63,300.7,-0.06758,0.0001,4.10827]
[1776703699081,42.83,75475.64,300.7,-0.06739,0.0001,4.09952]
[1776703705123,42.84,75478.47,300.7,-0.06713,0.0001,4.08729]
[1776703707488,42.84,75478.46,300.7,-0.06713,0.0001,4.08742]
[1776703707497,42.84,75477.31,300.7,-0.06724,0.0001,4.09267]
[1776703713180,42.85,75475.17,300.7,-0.0674,0.0001,4.09759]
[1776703719222,42.86,75476.74,300.7,-0.0673,0.0001,4.09304]
[1776703722939,42.87,75475.21,300.7,-0.06748,0.0001,4.10117]
[1776703729293,42.88,75476.63,300.7,-0.0674,0.0001,4.09757]
[1776703733465,42.89,75475.89,300.7,-0.0675,0.0001,4.10214]
[1776703740369,42.9,75474.89,300.7,-0.06766,0.0001,4.1098]
[1776703743956,42.91,75474.51,300.7,-0.06772,0.0001,4.11267]
[1776703744397,42.91,75467.59,300.7,-0.0684,0.0001,4.14426]
[1776703744817,42.91,75467.59,300.7,-0.0684,0.0001,4.14426]
[1776703745952,42.91,75464.64,300.7,-0.0687,0.0001,4.15794]
[1776703748425,42.91,75455.2,300.7,-0.06965,0.0001,4.2017]
[1776703753460,42.92,75444.5,300.7,-0.07074,0.0001,4.25169]
[1776703755474,42.92,75438.44,300.7,-0.07136,0.0001,4.27982]
[1776703757928,42.92,75436.94,300.7,-0.07152,0.0001,4.28698]
[1776703760509,42.92,75430.51,300.7,-0.07218,0.0001,4.31695]
[1776703761497,42.92,75430.51,300.7,-0.07218,0.0001,4.31695]
[1776703761897,42.92,75428.13,300.7,-0.07242,0.0001,4.32803]
[1776703763532,42.92,75416.48,300.7,-0.07362,0.0001,4.38216]
[1776703763628,42.92,75416.48,300.7,-0.07362,0.0001,4.38216]
[1776703764381,42.92,75416.48,300.7,-0.07362,0.0001,4.38216]
[1776703764547,42.92,75416.48,300.7,-0.07362,0.0001,4.38216]
[1776703764540,42.92,75408.36,300.7,-0.07447,0.0001,4.42001]
[1776703764692,42.92,75408.36,300.7,-0.07447,0.0001,4.42001]
[1776703765583,42.93,75398.83,300.7,-0.07548,0.00011,4.46497]
[1776703766554,42.93,75385.97,300.7,-0.07685,0.00011,4.52584]
[1776703767072,42.93,75385.97,300.7,-0.07685,0.00011,4.52584]
[1776703767128,42.93,75385.97,300.7,-0.07685,0.00011,4.52584]
[1776703767294,42.93,75385.97,300.7,-0.07685,0.00011,4.52584]
[1776703772595,42.93,75387.67,300.7,-0.07657,0.00011,4.51104]
[1776703778198,42.93,75387.51,300.7,-0.07661,0.00011,4.51257]
[1776703779630,42.93,75382.54,300.7,-0.07714,0.00011,4.53621]
[1776703785112,42.94,75382.14,300.7,-0.0772,0.00011,4.53864]
[1776703785689,42.94,75371.76,300.7,-0.07832,0.00011,4.58819]
[1776703787702,42.94,75362.77,300.7,-0.07931,0.00011,4.63127]
[1776703792737,42.94,75370.73,300.7,-0.07843,0.00011,4.59302]
[1776703797772,42.94,75371.65,300.7,-0.07833,0.00011,4.58867]
[1776703800956,42.94,75373.47,300.7,-0.07814,0.00011,4.58002]
[1776703806402,42.94,75377.12,300.7,-0.07775,0.00011,4.56287]
[1776703806418,42.94,75383.36,300.7,-0.07707,0.00011,4.53331]
[1776703807594,42.94,75389.23,300.7,-0.07645,0.00011,4.50565]
[1776703811871,42.94,75397.74,300.7,-0.07556,0.00011,4.46622]
[1776703813885,42.95,75388.87,300.7,-0.07651,0.00011,4.50856]
[1776703815899,42.95,75376.75,300.7,-0.07782,0.00011,4.56626]
[1776703820934,42.95,75376.52,300.7,-0.07785,0.00011,4.56762]
[1776703821862,42.95,75376.52,300.7,-0.07785,0.00011,4.56762]
[1776703822949,42.95,75368.69,300.7,-0.0787,0.00011,4.60497]
[1776703823956,42.95,75362.44,300.7,-0.07939,0.00011,4.63489]
[1776703828991,42.95,75360.33,300.7,-0.07961,0.00011,4.6447]
[1776703832865,42.95,75363.31,300.7,-0.07917,0.00011,4.62272]
[1776703833022,42.95,75373.42,300.7,-0.07807,0.00011,4.57445]
[1776703837050,42.95,75383.92,300.7,-0.07694,0.00011,4.52488]
[1776703842085,42.95,75386.88,300.7,-0.07664,0.00011,4.51149]
[1776703847120,42.95,75389.63,300.7,-0.07636,0.00011,4.49918]
[1776703851148,42.96,75382.76,300.7,-0.07711,0.00011,4.53221]
[1776703854169,42.96,75362.4,300.7,-0.07932,0.00011,4.62942]
[1776703859204,42.96,75361.58,300.7,-0.07941,0.00011,4.63306]
[1776703861231,42.96,75371.14,300.7,-0.07836,0.00011,4.58732]
[1776703864251,42.96,75377.25,300.7,-0.0777,0.00011,4.55836]
[1776703868284,42.96,75383.32,300.7,-0.07705,0.00011,4.52988]
[1776703871308,42.96,75389.11,300.7,-0.07644,0.00011,4.50289]
[1776703876342,42.96,75393.33,300.7,-0.07601,0.00011,4.48376]
[1776703879363,42.97,75385.61,300.7,-0.07684,0.00011,4.52069]
[1776703884397,42.97,75381.32,300.7,-0.07732,0.00011,4.54152]
[1776703889433,42.97,75391.44,300.7,-0.07624,0.00011,4.49417]
[1776703893461,42.97,75381.66,300.7,-0.07719,0.00011,4.53355]
[1776703898520,42.97,75381.99,300.7,-0.07717,0.00011,4.53237]
[1776703900510,42.98,75364.06,300.7,-0.07912,0.00011,4.61791]
[1776703903534,42.98,75369.84,300.7,-0.07848,0.00011,4.59021]
[1776703905118,42.98,75374.08,300.7,-0.07802,0.00011,4.57005]
[1776703905347,42.98,75374.08,300.7,-0.07802,0.00011,4.57005]
[1776703905545,42.98,75380.12,300.7,-0.07737,0.00011,4.54142]
[1776703906552,42.98,75389.73,300.7,-0.07635,0.00011,4.49609]
[1776703911588,42.98,75397.1,300.7,-0.07558,0.00011,4.46228]
[1776703916623,42.99,75396.79,300.7,-0.07564,0.00011,4.46483]
[1776703921657,42.99,75397.77,300.7,-0.07556,0.00011,4.46132]
[1776703922665,42.99,75404.05,300.7,-0.0749,0.0001,4.43211]
[1776703927700,43.0,75405.74,300.7,-0.07476,0.0001,4.42562]
[1776703932735,43.01,75391.26,300.7,-0.07632,0.00011,4.49498]
[1776703933742,43.01,75382.72,300.7,-0.07724,0.00011,4.53547]
[1776703938785,43.01,75387.68,300.7,-0.07672,0.00011,4.51254]
[1776703939792,43.01,75398.58,300.7,-0.07556,0.00011,4.46138]
[1776703942813,43.01,75404.71,300.7,-0.07493,0.0001,4.43333]
[1776703945834,43.02,75413.26,300.7,-0.07406,0.0001,4.39429]
[1776703949018,43.02,75399.5,300.7,-0.07552,0.00011,4.45951]
[1776703954916,43.03,75398.63,300.7,-0.07552,0.00011,4.45713]
[1776703960944,43.03,75399.5,300.7,-0.07546,0.00011,4.45455]
[1776703963219,43.04,75405.37,300.7,-0.07486,0.0001,4.42776]
[1776703968999,43.04,75405.04,300.7,-0.07492,0.0001,4.43065]
[1776703971778,43.04,75405.69,300.7,-0.07486,0.0001,4.42788]
[1776703975054,43.05,75418.24,300.7,-0.07359,0.0001,4.37086]
[1776703980521,43.06,75419.4,300.7,-0.0735,0.0001,4.36718]
[1776703981672,43.06,75419.4,300.7,-0.07351,0.0001,4.36753]
[1776703982155,43.06,75421.53,300.7,-0.0733,0.0001,4.35802]
[1776703982744,43.06,75421.53,300.7,-0.0733,0.0001,4.35802]
[1776703982746,43.06,75429.59,300.7,-0.07248,0.0001,4.32114]
[1776703983543,43.06,75429.59,300.7,-0.07248,0.0001,4.32114]
[1776703983628,43.07,75433.03,300.7,-0.07214,0.0001,4.30572]
[1776703989160,43.07,75436.34,300.7,-0.07181,0.0001,4.29096]
[1776703992057,43.07,75437.41,300.7,-0.07171,0.0001,4.28621]
[1776703995435,43.07,75435.06,300.7,-0.07195,0.0001,4.29722]
[1776703995534,43.07,75429.68,300.7,-0.0725,0.0001,4.32205]
[1776703997102,43.07,75428.16,300.7,-0.07266,0.0001,4.32946]
[1776703997216,43.07,75429.07,300.7,-0.07258,0.0001,4.32565]
[1776703999826,43.07,75428.96,300.7,-0.07259,0.0001,4.32617]
[1776704001885,43.07,75429.49,300.7,-0.07254,0.0001,4.32378]
[1776704003003,43.07,75429.81,300.7,-0.07251,0.0001,4.32232]
[1776704003450,43.07,75426.25,300.7,-0.07287,0.0001,4.33877]
[1776704004927,43.08,75422.38,300.7,-0.07328,0.0001,4.35704]
[1776704005272,43.08,75422.31,300.7,-0.07328,0.0001,4.35734]
[1776704005881,43.08,75422.31,300.7,-0.07328,0.0001,4.35734]
[1776704008541,43.08,75420.96,300.7,-0.07342,0.0001,4.36353]
[1776704008790,43.08,75420.4,300.7,-0.07348,0.0001,4.36609]
[1776704009300,43.08,75412.26,300.7,-0.07433,0.0001,4.40423]
[1776704012139,43.08,75408.43,300.7,-0.07463,0.0001,4.41517]
[1776704012792,43.08,75402.6,300.7,-0.07525,0.00011,4.44265]
[1776704013530,43.08,75394.98,300.7,-0.07606,0.00011,4.47858]
[1776704014335,43.08,75388.76,300.7,-0.07672,0.00011,4.508]
[1776704019371,43.09,75391.21,300.7,-0.07648,0.00011,4.49712]
[1776704021181,43.09,75389.47,300.7,-0.07667,0.00011,4.50544]
[1776704027428,43.09,75386.46,300.7,-0.077,0.00011,4.5204]
[1776704031460,43.09,75379.26,300.7,-0.07779,0.00011,4.55477]
[1776704034481,43.09,75369.82,300.7,-0.07881,0.00011,4.59971]
[1776704038957,43.08,75367.41,300.7,-0.07903,0.00011,4.60912]
[1776704044551,43.08,75369.15,300.7,-0.07883,0.00011,4.60063]
[1776704045232,43.08,75369.15,300.7,-0.07883,0.00011,4.60063]
[1776704047572,43.08,75377.63,300.7,-0.07791,0.00011,4.56029]
[1776704049240,43.08,75377.59,300.7,-0.07792,0.00011,4.56051]
[1776704051599,43.08,75367.97,300.7,-0.07896,0.00011,4.60626]
[1776704053895,43.08,75367.75,300.7,-0.07899,0.00011,4.60727]
[1776704055435,43.08,75373.4,300.7,-0.07837,0.00011,4.58031]
[1776704055628,43.08,75379.4,300.7,-0.07772,0.00011,4.55185]
[1776704057461,43.08,75379.4,300.7,-0.07772,0.00011,4.55185]
[1776704061601,43.09,75376.95,300.7,-0.07801,0.00011,4.56451]
[1776704064717,43.09,75382.75,300.7,-0.07741,0.00011,4.53808]
[1776704064818,43.09,75391.23,300.7,-0.07651,0.00011,4.49845]
[1776704069890,43.09,75390.11,300.7,-0.07664,0.00011,4.50434]
[1776704075769,43.1,75383.26,300.7,-0.07728,0.00011,4.52984]
[1776704080804,43.1,75379.81,300.7,-0.07766,0.00011,4.54657]
[1776704085934,43.1,75379.56,300.7,-0.07769,0.00011,4.54801]
[1776704087854,43.1,75386.67,300.7,-0.07693,0.00011,4.51462]
[1776704088991,43.1,75386.58,300.7,-0.07694,0.00011,4.51516]
[1776704093896,43.11,75392.68,300.7,-0.0763,0.00011,4.48701]
[1776704098931,43.11,75393.33,300.7,-0.07625,0.00011,4.48477]
[1776704103967,43.11,75391.28,300.7,-0.07649,0.00011,4.4952]
[1776704109001,43.12,75399.6,300.7,-0.07562,0.00011,4.45686]
[1776704114037,43.12,75398.19,300.7,-0.07579,0.00011,4.4644]
[1776704119072,43.13,75398.03,300.7,-0.07583,0.00011,4.46611]
[1776704125708,43.13,75392.97,300.7,-0.07638,0.00011,4.49059]
[1776704126429,43.13,75389.65,300.7,-0.07675,0.00011,4.50666]
[1776704126644,43.13,75382.11,300.7,-0.07756,0.00011,4.54236]
[1776704127497,43.13,75382.11,300.7,-0.07756,0.00011,4.54236]
[1776704127597,43.13,75369.31,300.7,-0.07895,0.00011,4.60314]
[1776704133170,43.13,75366.98,300.7,-0.07909,0.00011,4.60653]
[1776704135537,43.13,75366.79,300.7,-0.07911,0.00011,4.60742]
[1776704142233,43.14,75366.45,300.7,-0.07918,0.00011,4.61063]
[1776704147271,43.15,75366.4,300.7,-0.07922,0.00011,4.61246]
[1776704152308,43.15,75365.86,300.7,-0.07931,0.00011,4.61638]
[1776704157343,43.16,75366.86,300.7,-0.07923,0.00011,4.613]
[1776704162382,43.17,75365.13,300.7,-0.07945,0.00011,4.62265]
[1776704167417,43.17,75368.45,300.7,-0.07912,0.00011,4.60827]
[1776704172453,43.18,75368.2,300.7,-0.07918,0.00011,4.6109]
[1776704175396,43.18,75368.41,300.7,-0.07917,0.00011,4.61046]
[1776704176485,43.19,75381.34,300.7,-0.07778,0.00011,4.54974]
[1776704178532,43.19,75380.99,300.7,-0.07783,0.00011,4.55177]
[1776704180119,43.19,75378.67,300.7,-0.07809,0.00011,4.56316]
[1776704180513,43.19,75372.45,300.7,-0.07876,0.00011,4.59268]
[1776704182773,43.19,75368.97,300.7,-0.07914,0.00011,4.60922]
[1776704183545,43.2,75352.77,300.7,-0.08099,0.00011,4.68919]
[1776704188580,43.21,75349.31,300.7,-0.08139,0.00011,4.70643]
[1776704193615,43.21,75348.94,300.7,-0.08133,0.00011,4.70113]
[1776704198650,43.21,75349.01,300.7,-0.08133,0.00011,4.70134]
[1776704203878,43.21,75348.87,300.7,-0.08136,0.00011,4.70241]
[1776704204692,43.21,75363.18,300.7,-0.07978,0.00011,4.63415]
[1776704206705,43.22,75371.54,300.7,-0.07887,0.00011,4.59481]
[1776704208528,43.22,75376.41,300.7,-0.07835,0.00011,4.57198]
[1776704209889,43.22,75385.59,300.7,-0.07737,0.00011,4.52892]
[1776704212627,43.22,75388.18,300.7,-0.07709,0.00011,4.51687]
[1776704217422,43.22,75385.32,300.7,-0.07741,0.00011,4.53073]
[1776704219093,43.22,75385.19,300.7,-0.07742,0.00011,4.53141]
[1776704223830,43.22,75374.45,300.7,-0.07859,0.00011,4.58251]
[1776704228865,43.22,75370.19,300.7,-0.07905,0.00011,4.60257]
[1776704230510,43.22,75371.16,300.7,-0.07894,0.00011,4.59793]
[1776704235918,43.22,75372.06,300.7,-0.07884,0.00011,4.59356]
[1776704237149,43.22,75371.7,300.7,-0.07888,0.00011,4.59526]
[1776704237500,43.22,75371.7,304.6,-0.07888,0.00011,4.59526]
[1776704237503,43.22,75371.7,306.2,-0.07888,0.00011,4.59526]
[1776704237507,43.22,75371.7,306.6,-0.07888,0.00011,4.59526]
[1776704237563,43.22,75371.7,306.6,-0.07888,0.00011,4.59526]
[1776704237607,43.22,75371.7,306.6,-0.07888,0.00011,4.59526]
[1776704237738,43.22,75371.7,306.6,-0.07888,0.00011,4.59526]
[1776704237931,43.22,75370.06,306.6,-0.07906,0.00011,4.60303]
[1776704238344,43.22,75370.06,306.6,-0.07906,0.00011,4.60303]
[1776704238786,43.22,75370.06,306.6,-0.07906,0.00011,4.60303]
[1776704238938,43.23,75368.95,306.6,-0.07925,0.00011,4.61122]
[1776704239272,43.23,75368.95,306.6,-0.07925,0.00011,4.61122]
[1776704239946,43.26,75368.63,306.6,-0.07942,0.00011,4.6189]
[1776704240363,43.26,75368.63,306.6,-0.07942,0.00011,4.6189]
[1776704244436,43.31,75368.27,306.6,-0.07969,0.00011,4.63056]
[1776704244516,43.31,75368.27,306.6,-0.07969,0.00011,4.63056]
[1776704244981,43.32,75373.97,306.6,-0.07912,0.00011,4.60586]
[1776704245562,43.32,75373.97,306.6,-0.07912,0.00011,4.60586]
[1776704245563,43.32,75373.97,306.6,-0.07912,0.00011,4.60586]
[1776704245776,43.32,75373.97,306.6,-0.07912,0.00011,4.60586]
[1776704247692,43.32,75379.23,306.6,-0.07854,0.00011,4.58078]
[1776704249055,43.32,75383.87,306.6,-0.07804,0.00011,4.55881]
[1776704249127,43.32,75386.01,306.6,-0.07781,0.00011,4.5487]
[1776704251403,43.32,75380.94,306.6,-0.07823,0.00011,4.56439]
[1776704251532,43.32,75380.94,306.6,-0.07823,0.00011,4.56439]
[1776704251533,43.32,75380.94,306.6,-0.07823,0.00011,4.56439]
[1776704251728,43.32,75380.94,306.6,-0.07823,0.00011,4.56439]
[1776704252031,43.32,75379.53,306.6,-0.07837,0.00011,4.57069]
[1776704252394,43.32,75379.53,306.6,-0.07837,0.00011,4.57069]
[1776704253038,43.32,75376.64,306.6,-0.07868,0.00011,4.58431]
[1776704255972,43.32,75371.89,306.6,-0.07921,0.00011,4.60739]
[1776704256058,43.32,75371.75,306.6,-0.07924,0.00011,4.60833]
[1776704257109,43.32,75371.75,306.6,-0.07924,0.00011,4.60833]
[1776704257210,43.32,75376.47,306.6,-0.07872,0.00011,4.58592]
[1776704257211,43.32,75376.47,306.6,-0.07872,0.00011,4.58592]
[1776704257247,43.32,75376.47,306.6,-0.07872,0.00011,4.58592]
[1776704258073,43.32,75391.38,306.6,-0.07711,0.00011,4.51557]
[1776704258513,43.32,75391.38,306.6,-0.07711,0.00011,4.51557]
[1776704259079,43.32,75393.01,306.6,-0.07694,0.00011,4.50797]
[1776704264115,43.31,75392.78,306.6,-0.07694,0.00011,4.50774]
[1776704270157,43.31,75392.85,306.6,-0.07689,0.00011,4.50585]
[1776704271975,43.31,75392.85,306.6,-0.07689,0.00011,4.50585]
[1776704272077,43.3,75392.08,306.6,-0.07696,0.00011,4.50894]
[1776704274185,43.3,75385.91,306.6,-0.07763,0.00011,4.53811]
[1776704279645,43.31,75381.83,306.6,-0.07807,0.00011,4.55759]
[1776704279742,43.31,75373.49,306.6,-0.07898,0.00011,4.59704]
[1776704281395,43.31,75372.44,306.6,-0.07909,0.00011,4.60199]
[1776704281702,43.31,75372.44,306.6,-0.07909,0.00011,4.60199]
[1776704282011,43.31,75372.44,306.6,-0.07909,0.00011,4.60199]
[1776704282112,43.31,75362.66,306.6,-0.08016,0.00011,4.64838]
[1776704282241,43.31,75352.72,306.6,-0.08126,0.00011,4.69586]
[1776704287276,43.31,75347.94,306.6,-0.08181,0.00011,4.71945]
[1776704290252,43.31,75342.97,306.6,-0.08237,0.00011,4.74355]
[1776704293764,43.31,75340.52,306.6,-0.08265,0.00011,4.75555]
[1776704293838,43.31,75340.52,306.6,-0.08265,0.00011,4.75555]
[1776704294005,43.31,75340.52,306.6,-0.08265,0.00011,4.75555]
[1776704294035,43.31,75340.52,306.6,-0.08265,0.00011,4.75555]
[1776704295880,43.31,75331.21,306.6,-0.08371,0.00011,4.80062]
[1776704301374,43.31,75333.62,306.6,-0.08343,0.00011,4.78881]
[1776704306418,43.31,75332.56,306.6,-0.08355,0.00011,4.79387]
[1776704310444,43.31,75339.14,306.6,-0.0828,0.00011,4.76189]
[1776704314506,43.31,75333.25,306.6,-0.08336,0.00011,4.78286]
[1776704318458,43.31,75334.0,306.6,-0.08327,0.00011,4.77915]
[1776704323537,43.31,75337.39,306.6,-0.08288,0.00011,4.76266]
[1776704327644,43.31,75339.74,306.6,-0.08262,0.00011,4.75136]
[1776704328170,43.31,75339.74,306.6,-0.08262,0.00011,4.75136]
[1776704328576,43.31,75349.29,306.6,-0.08155,0.00011,4.70549]
[1776704334698,43.31,75354.21,306.6,-0.08101,0.00011,4.6825]
[1776704339733,43.31,75356.39,306.6,-0.08078,0.00011,4.67264]
[1776704344768,43.32,75354.46,306.6,-0.08101,0.00011,4.68245]
[1776704349803,43.32,75353.99,306.6,-0.08107,0.00011,4.68522]
[1776704353216,43.32,75354.37,306.6,-0.08103,0.00011,4.68351]
[1776704359847,43.32,75350.44,306.6,-0.08149,0.00011,4.70316]
[1776704360086,43.32,75350.44,306.6,-0.08149,0.00011,4.70316]
[1776704360880,43.33,75339.37,306.6,-0.08274,0.00011,4.75647]
[1776704363063,43.33,75338.69,306.6,-0.08281,0.00011,4.75974]
[1776704368938,43.32,75338.25,306.6,-0.08286,0.00011,4.76177]
[1776704374822,43.32,75338.13,306.6,-0.08276,0.00011,4.75467]
[1776704380021,43.32,75341.02,306.6,-0.08243,0.00011,4.74076]
[1776704385051,43.32,75341.6,306.6,-0.08237,0.00011,4.73801]
[1776704390088,43.33,75342.54,306.6,-0.08226,0.00011,4.73359]
[1776704391094,43.33,75350.17,306.6,-0.08141,0.00011,4.697]
[1776704395621,43.33,75351.18,306.6,-0.08131,0.00011,4.69252]
[1776704396129,43.33,75357.42,306.6,-0.08061,0.00011,4.66278]
[1776704397271,43.33,75364.28,306.6,-0.07986,0.00011,4.63023]
[1776704397288,43.33,75364.28,306.6,-0.07986,0.00011,4.63023]
[1776704397966,43.33,75364.28,306.6,-0.07986,0.00011,4.63023]
[1776704398147,43.33,75376.59,306.6,-0.07852,0.00011,4.57205]
[1776704401398,43.33,75377.68,306.6,-0.07842,0.00011,4.56772]
[1776704402150,43.33,75377.68,306.6,-0.07842,0.00011,4.56772]
[1776704403654,43.34,75375.38,306.6,-0.07868,0.00011,4.57917]
[1776704404191,43.34,75382.31,306.6,-0.07794,0.00011,4.54672]
[1776704407224,43.34,75382.78,306.6,-0.07791,0.00011,4.54519]
[1776704412247,43.35,75372.86,306.6,-0.07903,0.00011,4.59401]
[1776704413260,43.35,75372.86,306.6,-0.07903,0.00011,4.59401]
[1776704413255,43.35,75380.38,306.6,-0.07822,0.00011,4.55873]
[1776704413749,43.35,75380.38,306.6,-0.07822,0.00011,4.55873]
[1776704421311,43.36,75378.87,306.6,-0.07844,0.00011,4.56838]
[1776704422363,43.36,75378.87,306.6,-0.07844,0.00011,4.56838]
[1776704423516,43.37,75388.73,306.6,-0.07739,0.00011,4.52257]
[1776704429366,43.38,75390.07,306.6,-0.0773,0.00011,4.51863]
[1776704431446,43.38,75391.6,306.6,-0.07714,0.00011,4.51183]
[1776704431992,43.38,75391.6,306.6,-0.07714,0.00011,4.51183]
[1776704432146,43.38,75391.6,306.6,-0.07714,0.00011,4.51183]
[1776704432245,43.38,75396.31,306.6,-0.07655,0.00011,4.48308]
[1776704433235,43.38,75403.97,306.6,-0.07574,0.00011,4.44746]
[1776704434338,43.38,75401.46,306.6,-0.07601,0.00011,4.45933]
[1776704436374,43.39,75401.74,306.6,-0.07598,0.00011,4.45818]
[1776704441471,43.39,75403.39,306.6,-0.07583,0.00011,4.45152]
[1776704446506,43.39,75402.9,306.6,-0.0759,0.00011,4.45469]
[1776704448519,43.4,75394.64,306.6,-0.07678,0.00011,4.4936]
[1776704449527,43.4,75404.39,306.6,-0.07575,0.00011,4.44823]
[1776704454562,43.4,75407.73,306.6,-0.07542,0.00011,4.43362]
[1776704460604,43.41,75402.84,306.6,-0.07597,0.00011,4.45758]
[1776704464631,43.41,75412.58,306.6,-0.07496,0.0001,4.41324]
[1776704469081,43.42,75413.23,306.6,-0.07491,0.0001,4.41096]
[1776704473396,43.42,75412.51,306.6,-0.07501,0.0001,4.41549]
[1776704478206,43.43,75418.35,306.6,-0.07443,0.0001,4.38968]
[1776704480745,43.43,75409.32,306.6,-0.07539,0.0001,4.43204]
[1776704482183,43.43,75409.32,306.6,-0.07539,0.0001,4.43204]
[1776704482218,43.43,75396.28,306.6,-0.07677,0.00011,4.49326]
[1776704482414,43.43,75396.28,306.6,-0.07677,0.00011,4.49326]
[1776704483322,43.43,75396.28,306.6,-0.07677,0.00011,4.49326]
[1776704482759,43.43,75372.19,306.6,-0.07937,0.00011,4.60661]
[1776704486277,43.44,75367.45,306.6,-0.07991,0.00011,4.62994]
[1776704490810,43.44,75369.97,306.6,-0.07966,0.00011,4.61903]
[1776704491906,43.44,75373.38,306.6,-0.07929,0.00011,4.6031]
[1776704491921,43.44,75373.38,306.6,-0.07929,0.00011,4.6031]
[1776704492829,43.44,75384.93,306.6,-0.07794,0.00011,4.54157]
[1776704494480,43.45,75388.84,306.6,-0.07752,0.00011,4.52354]
[1776704494956,43.45,75391.24,306.6,-0.07727,0.00011,4.51233]
[1776704500884,43.45,75395.63,306.6,-0.07681,0.00011,4.4922]
[1776704505919,43.45,75393.74,306.6,-0.07702,0.00011,4.50144]
[1776704508941,43.45,75399.61,306.6,-0.0764,0.00011,4.47427]
[1776704513977,43.45,75395.66,306.6,-0.07683,0.00011,4.49323]
[1776704519012,43.46,75388.31,306.6,-0.07763,0.00011,4.52805]
[1776704524048,43.46,75384.51,306.6,-0.07803,0.00011,4.54593]
[1776704529084,43.46,75394.44,306.6,-0.07697,0.00011,4.49942]
[1776704531098,43.46,75400.51,306.6,-0.07633,0.00011,4.47125]
[1776704534119,43.46,75386.95,306.6,-0.07778,0.00011,4.535]
[1776704535429,43.46,75386.95,306.6,-0.07778,0.00011,4.535]
[1776704536136,43.46,75372.87,306.6,-0.07932,0.00011,4.60169]
[1776704537290,43.46,75372.87,306.6,-0.07932,0.00011,4.60169]
[1776704540163,43.46,75360.08,306.6,-0.08074,0.00011,4.66321]
[1776704540704,43.46,75360.08,306.6,-0.08074,0.00011,4.66321]
[1776704545316,43.47,75351.67,306.6,-0.08169,0.00011,4.70398]
[1776704546206,43.47,75345.81,306.6,-0.08235,0.00011,4.73211]
[1776704546485,43.47,75345.81,306.6,-0.08235,0.00011,4.73211]
[1776704547383,43.47,75334.35,306.6,-0.08365,0.00011,4.78757]
[1776704550235,43.47,75328.47,306.6,-0.08434,0.00011,4.81674]
[1776704553255,43.48,75334.18,306.6,-0.08359,0.00011,4.78225]
[1776704558293,43.48,75329.93,306.6,-0.0841,0.00011,4.80406]
[1776704563074,43.49,75327.89,306.6,-0.08436,0.00011,4.81496]
[1776704564358,43.49,75326.41,306.6,-0.08453,0.00011,4.82236]
[1776704566054,43.49,75329.98,306.6,-0.08414,0.00011,4.80557]
[1776704566374,43.49,75329.98,306.6,-0.08414,0.00011,4.80557]
[1776704566349,43.49,75344.71,306.6,-0.08247,0.00011,4.73496]
[1776704566692,43.49,75344.71,306.6,-0.08247,0.00011,4.73496]
[1776704567356,43.49,75351.63,306.6,-0.0817,0.00011,4.70187]
[1776704571384,43.49,75357.43,306.6,-0.08106,0.00011,4.6745]
[1776704572631,43.49,75360.44,306.6,-0.08073,0.00011,4.6603]
[1776704575053,43.5,75362.49,306.6,-0.08051,0.00011,4.65085]
[1776704575211,43.5,75362.49,306.6,-0.08051,0.00011,4.65085]
[1776704575415,43.5,75373.18,306.6,-0.07934,0.00011,4.60035]
[1776704575515,43.5,75373.18,306.6,-0.07934,0.00011,4.60035]
[1776704576428,43.5,75373.18,306.6,-0.07934,0.00011,4.60035]
[1776704576433,43.5,75387.01,306.6,-0.07785,0.00011,4.53545]
[1776704576777,43.5,75387.01,306.6,-0.07785,0.00011,4.53545]
[1776704577000,43.5,75387.01,306.6,-0.07785,0.00011,4.53545]
[1776704577044,43.5,75387.01,306.6,-0.07785,0.00011,4.53545]
[1776704577441,43.5,75433.68,306.6,-0.07296,0.0001,4.31948]
[1776704577653,43.5,75433.68,306.6,-0.07296,0.0001,4.31948]
[1776704578252,43.5,75433.68,306.6,-0.07296,0.0001,4.31948]
[1776704578415,43.5,75433.68,306.6,-0.07296,0.0001,4.31948]
[1776704578445,43.5,75484.24,306.6,-0.06795,0.0001,4.09211]
[1776704579076,43.5,75484.24,306.6,-0.06795,0.0001,4.09211]
[1776704579240,43.5,75484.24,306.6,-0.06795,0.0001,4.09211]
[1776704579449,43.54,75454.6,306.6,-0.07102,0.0001,4.2321]
[1776704579674,43.54,75454.6,306.6,-0.07102,0.0001,4.2321]
[1776704579926,43.54,75454.6,306.6,-0.07102,0.0001,4.2321]
[1776704580417,43.54,75454.6,306.6,-0.07102,0.0001,4.2321]
[1776704580467,43.54,75444.36,306.6,-0.07206,0.0001,4.27898]
[1776704580773,43.54,75444.36,306.6,-0.07206,0.0001,4.27898]
[1776704581090,43.54,75444.36,306.6,-0.07206,0.0001,4.27898]
[1776704581347,43.54,75444.36,306.6,-0.07206,0.0001,4.27898]
[1776704581490,43.54,75444.36,306.6,-0.07206,0.0001,4.27898]
[1776704581473,43.54,75435.65,306.6,-0.07295,0.0001,4.31906]
[1776704581905,43.54,75435.65,306.6,-0.07295,0.0001,4.31906]
[1776704582339,43.54,75435.65,306.6,-0.07295,0.0001,4.31906]
[1776704582480,43.54,75435.37,306.6,-0.073,0.0001,4.321]
[1776704582948,43.54,75435.37,306.6,-0.073,0.0001,4.321]
[1776704584625,43.55,75427.29,306.6,-0.07385,0.0001,4.35933]
[1776704585785,43.55,75421.29,306.6,-0.07449,0.0001,4.38753]
[1776704587301,43.56,75414.19,306.6,-0.07525,0.0001,4.42136]
[1776704587655,43.56,75414.19,306.6,-0.07525,0.0001,4.42136]
[1776704590085,43.56,75418.48,306.6,-0.07483,0.0001,4.40255]
[1776704590273,43.56,75418.48,306.6,-0.07483,0.0001,4.40255]
[1776704590295,43.57,75425.63,306.6,-0.0741,0.0001,4.3702]
[1776704590963,43.57,75425.63,306.6,-0.0741,0.0001,4.3702]
[1776704590978,43.57,75437.56,306.6,-0.07289,0.0001,4.31621]
[1776704591749,43.57,75437.56,306.6,-0.07289,0.0001,4.31621]
[1776704593734,43.6,75438.63,306.6,-0.07293,0.0001,4.31827]
[1776704594264,43.61,75428.15,306.6,-0.07403,0.0001,4.36748]
[1776704598356,43.62,75425.21,306.6,-0.07437,0.0001,4.38266]
[1776704598708,43.62,75426.34,306.6,-0.07427,0.0001,4.37802]
[1776704598905,43.62,75426.34,306.6,-0.07427,0.0001,4.37802]
[1776704599419,43.62,75426.34,306.6,-0.07427,0.0001,4.37802]
[1776704599457,43.62,75426.34,306.6,-0.07427,0.0001,4.37802]
[1776704600367,43.62,75414.56,306.6,-0.07552,0.0001,4.43335]
[1776704602631,43.63,75408.17,306.6,-0.07621,0.00011,4.4639]
[1776704604165,43.63,75408.17,306.6,-0.07621,0.00011,4.4639]
[1776704604584,43.63,75412.59,306.6,-0.07577,0.0001,4.4443]
[1776704604894,43.63,75412.59,306.6,-0.07577,0.0001,4.4443]
[1776704605101,43.64,75422.99,306.6,-0.07469,0.0001,4.39674]
[1776704605875,43.64,75422.99,306.6,-0.07469,0.0001,4.39674]
[1776704606442,43.64,75432.26,306.6,-0.07375,0.0001,4.35469]
[1776704606549,43.64,75432.26,306.6,-0.07375,0.0001,4.35469]
[1776704606766,43.64,75432.26,306.6,-0.07375,0.0001,4.35469]
[1776704609055,43.64,75426.3,306.6,-0.07437,0.0001,4.38264]
[1776704613736,43.65,75425.34,306.6,-0.07442,0.0001,4.38238]
[1776704614465,43.66,75417.02,306.6,-0.07531,0.0001,4.42181]
[1776704618407,43.67,75410.47,306.6,-0.07604,0.00011,4.45391]
[1776704618753,43.67,75419.38,306.6,-0.07511,0.0001,4.41273]
[1776704620761,43.67,75426.41,306.6,-0.0744,0.0001,4.38131]
[1776704624443,43.68,75423.96,306.6,-0.07467,0.0001,4.39363]
[1776704624789,43.68,75430.22,306.6,-0.07405,0.0001,4.36595]
[1776704625795,43.69,75437.52,306.6,-0.07331,0.0001,4.33307]
[1776704629375,43.7,75436.42,306.6,-0.07347,0.0001,4.3399]
[1776704629493,43.7,75436.42,306.6,-0.07347,0.0001,4.3399]
[1776704629825,43.7,75442.45,306.6,-0.07288,0.0001,4.31361]
[1776704633209,43.71,75442.93,306.6,-0.07286,0.0001,4.31272]
[1776704634860,43.77,75435.18,306.6,-0.07394,0.0001,4.36115]
[1776704635821,43.77,75435.18,306.6,-0.07394,0.0001,4.36115]
[1776704635829,43.77,75435.18,306.6,-0.07394,0.0001,4.36115]
[1776704637414,43.77,75433.73,306.6,-0.07409,0.0001,4.36778]
[1776704637430,43.77,75433.73,306.6,-0.07409,0.0001,4.36778]
[1776704637493,43.78,75430.38,306.6,-0.07446,0.0001,4.38424]
[1776704638887,43.78,75438.41,306.6,-0.07364,0.0001,4.34795]
[1776704639971,43.78,75438.41,306.6,-0.07364,0.0001,4.34795]
[1776704640446,43.78,75438.41,306.6,-0.07364,0.0001,4.34795]
[1776704641910,43.78,75451.49,306.6,-0.07233,0.0001,4.28926]
[1776704647382,43.85,75453.81,306.6,-0.07239,0.0001,4.29237]
[1776704647443,43.85,75468.5,306.6,-0.07093,0.0001,4.22652]
[1776704647957,43.85,75474.69,306.6,-0.07033,0.0001,4.19924]
[1776704648965,43.85,75480.7,306.6,-0.06975,0.0001,4.17291]
[1776704650979,43.86,75473.11,306.6,-0.07052,0.0001,4.20787]
[1776704655426,43.87,75476.5,306.6,-0.07022,0.0001,4.19415]
[1776704655428,43.87,75485.67,306.6,-0.06933,0.0001,4.15379]
[1776704656242,43.87,75491.82,306.6,-0.06874,0.0001,4.12671]
[1776704658940,43.87,75493.73,306.6,-0.06856,0.0001,4.11874]
[1776704660337,43.87,75501.49,306.6,-0.06783,0.0001,4.085]
[1776704661568,43.88,75515.1,306.6,-0.06654,9e-05,4.02562]
[1776704662405,43.88,75525.07,306.6,-0.06561,9e-05,3.9826]
[1776704665241,43.88,75524.88,306.6,-0.06565,9e-05,3.98436]
[1776704665300,43.88,75524.88,306.6,-0.06565,9e-05,3.98436]
[1776704665877,43.89,75525.1,306.6,-0.06564,9e-05,3.98386]
[1776704671168,43.9,75521.35,306.6,-0.06604,9e-05,4.00239]
[1776704673442,43.9,75511.1,306.6,-0.06692,9e-05,4.04112]
[1776704676166,43.91,75519.17,306.6,-0.06618,9e-05,4.00692]
[1776704678180,43.91,75524.96,306.6,-0.06566,9e-05,3.98258]
[1776704679206,43.91,75524.96,306.6,-0.06566,9e-05,3.98258]
[1776704683035,43.92,75528.52,306.6,-0.06536,9e-05,3.96891]
[1776704683139,43.92,75528.52,306.6,-0.06536,9e-05,3.96891]
[1776704683217,43.92,75539.3,306.6,-0.06438,9e-05,3.92285]
[1776704688252,43.93,75536.45,306.6,-0.06469,9e-05,3.93773]
[1776704689893,43.94,75534.79,306.6,-0.06486,9e-05,3.94539]
[1776704690345,43.94,75534.79,306.6,-0.06486,9e-05,3.94539]
[1776704692280,43.94,75519.56,306.6,-0.06631,9e-05,4.01276]
[1776704697315,43.95,75515.18,306.6,-0.06676,9e-05,4.03366]
[1776704702374,43.96,75506.7,306.6,-0.06759,0.0001,4.07211]
[1776704705211,43.96,75504.37,306.6,-0.06783,0.0001,4.08294]
[1776704705493,43.96,75504.37,306.6,-0.06783,0.0001,4.08294]
[1776704705522,43.96,75504.37,306.6,-0.06783,0.0001,4.08294]
[1776704705592,43.96,75499.37,306.6,-0.06831,0.0001,4.10521]
[1776704707399,43.96,75490.37,306.6,-0.06918,0.0001,4.14498]
[1776704709210,43.97,75489.24,306.6,-0.06932,0.0001,4.15115]
[1776704709414,43.97,75495.12,306.6,-0.06876,0.0001,4.12567]
[1776704711533,43.97,75498.9,306.6,-0.0684,0.0001,4.1092]
[1776704711627,43.97,75499.53,306.6,-0.06834,0.0001,4.10666]
[1776704712434,43.98,75492.51,306.6,-0.06904,0.0001,4.13827]
[1776704716462,43.99,75486.18,306.6,-0.0697,0.0001,4.16854]
[1776704717002,43.99,75486.18,306.6,-0.0697,0.0001,4.16854]
[1776704717469,43.99,75485.97,306.6,-0.06973,0.0001,4.16999]
[1776704718278,43.99,75485.97,306.6,-0.06973,0.0001,4.16999]
[1776704718482,43.99,75485.16,306.6,-0.06981,0.0001,4.17374]
[1776704719977,43.99,75485.71,306.6,-0.06977,0.0001,4.17182]
[1776704720491,44.0,75485.52,306.6,-0.0698,0.0001,4.17318]
[1776704724394,44.0,75485.91,306.6,-0.06977,0.0001,4.1719]
[1776704724519,44.0,75480.32,306.6,-0.07032,0.0001,4.19692]
[1776704726887,44.0,75480.62,306.6,-0.07032,0.0001,4.19657]
[1776704726897,44.0,75480.62,306.6,-0.07032,0.0001,4.19657]
[1776704727540,44.01,75488.78,306.6,-0.06953,0.0001,4.16078]
[1776704727815,44.01,75488.78,306.6,-0.06953,0.0001,4.16078]
[1776704730084,44.01,75492.82,306.6,-0.06914,0.0001,4.14325]
[1776704730561,44.01,75499.45,306.6,-0.06851,0.0001,4.11417]
[1776704735596,44.02,75502.0,306.6,-0.06818,0.0001,4.09698]
[1776704740631,44.02,75496.34,306.6,-0.06875,0.0001,4.1232]
[1776704742982,44.02,75494.34,306.6,-0.06896,0.0001,4.1325]
[1776704743652,44.03,75487.99,306.6,-0.06958,0.0001,4.16083]
[1776704748686,44.04,75488.52,306.6,-0.06959,0.0001,4.16121]
[1776704749679,44.04,75488.52,306.6,-0.06959,0.0001,4.16121]
[1776704749695,44.04,75490.11,306.6,-0.06944,0.0001,4.15471]
[1776704750702,44.04,75498.82,306.6,-0.06861,0.0001,4.11677]
[1776704753486,44.05,75502.9,306.6,-0.06823,0.0001,4.09923]
[1776704754654,44.05,75505.28,306.6,-0.06801,0.0001,4.08903]
[1776704754730,44.05,75512.62,306.6,-0.06731,9e-05,4.05714]
[1776704759883,44.06,75512.95,306.6,-0.06731,9e-05,4.057]
[1776704761685,44.06,75512.81,306.6,-0.06734,9e-05,4.05827]
[1776704766736,44.07,75511.24,306.6,-0.06752,0.0001,4.06675]
[1776704766910,44.07,75513.56,306.6,-0.06731,9e-05,4.05691]
[1776704766936,44.07,75513.56,306.6,-0.06731,9e-05,4.05691]
[1776704767096,44.07,75513.56,306.6,-0.06731,9e-05,4.05691]
[1776704767117,44.07,75522.32,306.6,-0.06649,9e-05,4.01906]
[1776704767924,44.07,75530.52,306.6,-0.06573,9e-05,3.9839]
[1776704769305,44.07,75530.52,306.6,-0.06573,9e-05,3.9839]
[1776704769640,44.07,75530.52,306.6,-0.06573,9e-05,3.9839]
[1776704769669,44.07,75530.52,306.6,-0.06573,9e-05,3.9839]
[1776704769733,44.07,75530.52,306.6,-0.06573,9e-05,3.9839]
[1776704770564,44.08,75543.88,306.6,-0.06451,9e-05,3.92726]
[1776704773686,44.08,75546.96,306.6,-0.06425,9e-05,3.91513]
[1776704773877,44.09,75559.27,306.6,-0.06316,9e-05,3.86373]
[1776704776133,44.09,75564.9,306.6,-0.06266,9e-05,3.84049]
[1776704776226,44.12,75565.27,306.6,-0.06277,9e-05,3.84558]
[1776704777119,44.12,75565.27,306.6,-0.06277,9e-05,3.84558]
[1776704777187,44.14,75565.01,306.6,-0.06286,9e-05,3.84978]
[1776704780223,44.14,75566.64,306.6,-0.06274,9e-05,3.84419]
[1776704780286,44.15,75577.4,306.6,-0.06179,9e-05,3.79949]
[1776704780948,44.15,75577.4,306.6,-0.06179,9e-05,3.79949]
[1776704781053,44.18,75587.57,306.6,-0.06105,9e-05,3.76415]
[1776704782549,44.18,75587.57,306.6,-0.06105,9e-05,3.76415]
[1776704782626,44.22,75587.73,306.6,-0.06119,9e-05,3.77126]
[1776704783939,44.24,75583.2,306.6,-0.06168,9e-05,3.79438]
[1776704783945,44.24,75583.2,306.6,-0.06168,9e-05,3.79438]
[1776704784317,44.24,75583.2,306.6,-0.06168,9e-05,3.79438]
[1776704784362,44.26,75578.52,306.6,-0.06217,9e-05,3.81779]
[1776704784896,44.26,75578.52,306.6,-0.06217,9e-05,3.81779]
[1776704784968,44.27,75571.86,306.6,-0.06278,9e-05,3.84653]
[1776704786982,44.27,75564.12,306.6,-0.0635,9e-05,3.88051]
[1776704789151,44.27,75563.15,306.6,-0.0636,9e-05,3.88521]
[1776704791287,44.28,75554.82,306.6,-0.06438,9e-05,3.92178]
[1776704791897,44.28,75550.91,306.6,-0.06464,9e-05,3.93179]
[1776704794286,44.29,75544.77,306.6,-0.06523,9e-05,3.95902]
[1776704800943,44.3,75548.27,306.6,-0.06498,9e-05,3.94734]
[1776704803099,44.31,75555.89,306.6,-0.06431,9e-05,3.91625]
[1776704806120,44.32,75548.1,306.6,-0.06506,9e-05,3.95114]
[1776704807127,44.32,75542.01,306.6,-0.06563,9e-05,3.97773]
[1776704812161,44.33,75536.11,306.6,-0.06622,9e-05,4.00521]
[1776704817198,44.34,75535.35,306.6,-0.06633,9e-05,4.0104]
[1776704821259,44.35,75537.36,306.6,-0.06617,9e-05,4.00286]
[1776704821617,44.35,75537.36,306.6,-0.06617,9e-05,4.00286]
[1776704821652,44.35,75524.2,306.6,-0.06741,9e-05,4.06018]
[1776704822341,44.35,75507.35,306.6,-0.06903,0.0001,4.13403]
[1776704825931,44.35,75509.87,306.6,-0.0688,0.0001,4.12355]
[1776704825932,44.35,75509.87,306.6,-0.0688,0.0001,4.12355]
[1776704833312,44.36,75509.05,306.6,-0.0689,0.0001,4.12853]
[1776704838346,44.36,75507.73,306.6,-0.06905,0.0001,4.13515]
[1776704839686,44.36,75507.73,306.6,-0.06905,0.0001,4.13515]
[1776704840364,44.37,75519.82,306.6,-0.0679,9e-05,4.08266]
[1776704840987,44.37,75519.82,306.6,-0.0679,9e-05,4.08266]
[1776704840989,44.37,75519.82,306.6,-0.0679,9e-05,4.08266]
[1776704841020,44.37,75519.82,306.6,-0.0679,9e-05,4.08266]
[1776704843874,44.37,75530.57,306.6,-0.0669,9e-05,4.03681]
[1776704845731,44.37,75531.3,306.6,-0.06684,9e-05,4.03397]
[1776704845769,44.37,75537.38,306.6,-0.06628,9e-05,4.00804]
[1776704846365,44.37,75537.38,306.6,-0.06628,9e-05,4.00804]
[1776704846406,44.37,75545.4,306.6,-0.06555,9e-05,3.97392]
[1776704847540,44.37,75545.4,306.6,-0.06555,9e-05,3.97392]
[1776704848665,44.38,75548.32,306.6,-0.06528,9e-05,3.96183]
[1776704850679,44.38,75555.35,306.6,-0.06466,9e-05,3.93271]
[1776704856477,44.4,75547.75,306.6,-0.06532,9e-05,3.96132]
[1776704861513,44.41,75554.24,306.6,-0.06477,9e-05,3.93582]
[1776704863526,44.41,75544.85,306.6,-0.06566,9e-05,3.97692]
[1776704868561,44.42,75541.58,306.6,-0.066,9e-05,3.99292]
[1776704873596,44.43,75539.25,306.6,-0.06626,9e-05,4.00485]
[1776704878631,44.44,75539.81,306.6,-0.06625,9e-05,4.00428]
[1776704882993,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883146,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883325,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883618,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883771,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883810,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883864,44.45,75540.34,306.6,-0.06623,9e-05,4.00348]
[1776704883805,44.45,75591.24,306.6,-0.06163,9e-05,3.78829]
[1776704884360,44.45,75591.24,306.6,-0.06163,9e-05,3.78829]
[1776704884577,44.45,75591.24,306.6,-0.06163,9e-05,3.78829]
[1776704884749,44.45,75591.24,306.6,-0.06163,9e-05,3.78829]
[1776704884835,44.47,75640.29,306.6,-0.0575,8e-05,3.58997]
[1776704885641,44.47,75640.29,306.6,-0.0575,8e-05,3.58997]
[1776704885769,44.53,75652.12,306.6,-0.05676,8e-05,3.55415]
[1776704885901,44.53,75652.12,306.6,-0.05676,8e-05,3.55415]
[1776704886638,44.53,75652.12,306.6,-0.05676,8e-05,3.55415]
[1776704886755,44.53,75652.12,306.6,-0.05676,8e-05,3.55415]
[1776704886840,44.58,75649.86,306.6,-0.05716,8e-05,3.57385]
[1776704888042,44.61,75648.36,306.6,-0.05741,8e-05,3.586]
[1776704888467,44.61,75648.36,306.6,-0.05741,8e-05,3.586]
[1776704888529,44.61,75648.36,306.6,-0.05741,8e-05,3.586]
[1776704891125,44.7,75647.65,306.6,-0.05782,8e-05,3.60613]
[1776704891438,44.7,75647.65,306.6,-0.05782,8e-05,3.60613]
[1776704891747,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704891928,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704892078,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704892319,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704892538,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704892769,44.73,75636.19,306.6,-0.05889,8e-05,3.65795]
[1776704892826,44.77,75642.8,306.6,-0.05853,8e-05,3.64042]
[1776704892958,44.77,75642.8,306.6,-0.05853,8e-05,3.64042]
[1776704893761,44.82,75640.64,306.6,-0.05889,8e-05,3.65819]
[1776704894158,44.82,75640.64,306.6,-0.05889,8e-05,3.65819]
[1776704894767,44.84,75638.39,306.6,-0.05918,8e-05,3.67189]
[1776704896334,44.88,75636.32,306.6,-0.05953,8e-05,3.68876]
[1776704896743,44.88,75636.32,306.6,-0.05953,8e-05,3.68876]
[1776704896782,44.93,75626.49,306.6,-0.06053,9e-05,3.73705]
[1776704901817,45.01,75623.29,306.6,-0.06114,9e-05,3.76608]
[1776704904464,45.03,75623.69,306.6,-0.06118,9e-05,3.76823]
[1776704906516,45.03,75623.38,306.6,-0.06122,9e-05,3.77018]
[1776704911888,45.04,75613.69,306.6,-0.062,9e-05,3.80488]
[1776704912895,45.04,75621.98,306.6,-0.06129,9e-05,3.77109]
[1776704914236,45.04,75625.2,306.6,-0.06102,9e-05,3.75817]
[1776704916473,45.05,75633.47,306.6,-0.06032,9e-05,3.7251]
[1776704916926,45.06,75640.37,306.6,-0.05981,8e-05,3.70088]
[1776704919230,45.13,75647.06,306.6,-0.05951,8e-05,3.68668]
[1776704920951,45.15,75653.69,306.6,-0.05905,8e-05,3.66456]
[1776704923615,45.2,75654.45,306.6,-0.05919,8e-05,3.67121]
[1776704923662,45.23,75654.14,306.6,-0.05931,8e-05,3.67724]
[1776704925190,45.23,75656.25,306.6,-0.05914,8e-05,3.66881]
[1776704926964,45.23,75660.43,306.6,-0.0588,8e-05,3.65277]
[1776704927004,45.23,75660.43,306.6,-0.0588,8e-05,3.65277]
[1776704927401,45.23,75660.43,306.6,-0.0588,8e-05,3.65277]
[1776704927418,45.24,75662.93,306.6,-0.05862,8e-05,3.64367]
[1776704928005,45.26,75635.43,306.6,-0.06104,9e-05,3.75991]
[1776704933038,45.27,75630.24,306.6,-0.06152,9e-05,3.78269]
[1776704936753,45.27,75630.24,306.6,-0.06153,9e-05,3.78328]
[1776704937431,45.28,75631.03,306.6,-0.06147,9e-05,3.78034]
[1776704939179,45.28,75633.28,306.6,-0.06129,9e-05,3.77175]
[1776704939276,45.28,75645.64,306.6,-0.06024,8e-05,3.72182]
[1776704941470,45.28,75650.39,306.6,-0.05985,8e-05,3.70301]
[1776704941669,45.28,75650.39,306.6,-0.05985,8e-05,3.70301]
[1776704941807,45.28,75650.39,306.6,-0.05985,8e-05,3.70301]
[1776704942600,45.32,75659.51,306.6,-0.05925,8e-05,3.67449]
[1776704943172,45.32,75659.51,306.6,-0.05925,8e-05,3.67449]
[1776704943334,45.32,75659.51,306.6,-0.05925,8e-05,3.67449]
[1776704943431,45.35,75666.11,306.6,-0.0588,8e-05,3.6526]
[1776704944878,45.35,75666.11,306.6,-0.0588,8e-05,3.6526]
[1776704944445,45.37,75672.82,306.6,-0.05834,8e-05,3.63071]
[1776704945787,45.4,75677.52,306.6,-0.05806,8e-05,3.61725]
[1776704951166,45.45,75682.69,306.6,-0.05782,8e-05,3.60576]
[1776704955193,45.46,75672.93,306.6,-0.05866,8e-05,3.64651]
[1776704957208,45.46,75665.6,306.6,-0.05928,8e-05,3.67594]
[1776704960374,45.46,75665.2,306.6,-0.05931,8e-05,3.67764]
[1776704960465,45.46,75665.2,306.6,-0.05931,8e-05,3.67764]
[1776704960830,45.46,75664.43,306.6,-0.05938,8e-05,3.68077]
[1776704961872,45.46,75664.43,306.6,-0.05938,8e-05,3.68077]
[1776704961916,45.46,75654.31,306.6,-0.06023,8e-05,3.7219]
[1776704962243,45.46,75640.79,306.6,-0.06139,9e-05,3.77704]
[1776704967278,45.47,75637.37,306.6,-0.06171,9e-05,3.79236]
[1776704972312,45.48,75636.67,306.6,-0.0617,9e-05,3.78949]
[1776704977348,45.48,75632.76,306.6,-0.06206,9e-05,3.80672]
[1776704982387,45.49,75630.32,306.6,-0.0623,9e-05,3.81789]
[1776704983870,45.49,75624.0,306.6,-0.06285,9e-05,3.84402]
[1776704986692,45.49,75617.88,306.6,-0.0634,9e-05,3.86971]
[1776704988245,45.49,75617.36,306.6,-0.06345,9e-05,3.872]
[1776704988492,45.49,75603.74,306.6,-0.06466,9e-05,3.92854]
[1776704989440,45.49,75597.32,306.6,-0.06523,9e-05,3.95534]
[1776704994475,45.49,75597.89,306.6,-0.06518,9e-05,3.95302]
[1776704999633,45.5,75601.24,306.6,-0.06489,9e-05,3.93924]
[1776705004071,45.5,75601.79,306.6,-0.06484,9e-05,3.93716]
[1776705004546,45.5,75618.98,306.6,-0.06332,9e-05,3.86603]
[1776705005553,45.5,75628.35,306.6,-0.06251,9e-05,3.8277]
[1776705006765,45.5,75628.35,306.6,-0.06251,9e-05,3.8277]
[1776705006876,45.5,75628.35,306.6,-0.06251,9e-05,3.8277]
[1776705013022,45.51,75631.85,306.6,-0.06223,9e-05,3.81483]
[1776705013631,45.51,75631.85,306.6,-0.06223,9e-05,3.81483]
[1776705016630,45.51,75638.94,306.6,-0.06165,9e-05,3.7872]
[1776705017136,45.51,75638.94,306.6,-0.06165,9e-05,3.7872]
[1776705017527,45.51,75638.94,306.6,-0.06165,9e-05,3.7872]
[1776705017637,45.51,75641.16,306.6,-0.06146,9e-05,3.77845]
[1776705018644,45.51,75649.98,306.6,-0.06071,8e-05,3.74259]
[1776705023680,45.51,75646.76,306.6,-0.06098,9e-05,3.75535]
[1776705027708,45.51,75640.45,306.6,-0.06151,9e-05,3.78056]
[1776705031736,45.51,75649.56,306.6,-0.06062,8e-05,3.73602]
[1776705034757,45.51,75656.41,306.6,-0.06004,8e-05,3.70823]
[1776705037778,45.51,75646.21,306.6,-0.0609,9e-05,3.74927]
[1776705041553,45.5,75645.25,306.6,-0.06097,9e-05,3.75288]
[1776705041891,45.5,75645.25,306.6,-0.06097,9e-05,3.75288]
[1776705042077,45.5,75645.25,306.6,-0.06097,9e-05,3.75288]
[1776705041913,45.5,75632.73,306.6,-0.06204,9e-05,3.8037]
[1776705042184,45.5,75632.73,306.6,-0.06204,9e-05,3.8037]
[1776705042316,45.5,75632.73,306.6,-0.06204,9e-05,3.8037]
[1776705042466,45.5,75632.73,306.6,-0.06204,9e-05,3.8037]
[1776705042815,45.5,75616.88,306.6,-0.06342,9e-05,3.86854]
[1776705047039,45.5,75617.14,306.6,-0.06341,9e-05,3.86787]
[1776705051962,45.51,75618.21,306.6,-0.06333,9e-05,3.86419]
[1776705052047,45.51,75628.47,306.6,-0.06244,9e-05,3.82221]
[1776705052885,45.51,75640.59,306.6,-0.0614,9e-05,3.773]
[1776705057920,45.52,75643.43,306.6,-0.06119,9e-05,3.76302]
[1776705060069,45.52,75638.51,306.6,-0.06161,9e-05,3.78331]
[1776705061712,45.52,75643.61,306.6,-0.06119,9e-05,3.76314]
[1776705066983,45.53,75644.49,306.6,-0.06115,9e-05,3.76132]
[1776705070007,45.54,75651.54,306.6,-0.06057,8e-05,3.73368]
[1776705073779,45.54,75653.84,306.6,-0.06039,8e-05,3.72537]
[1776705074033,45.54,75654.72,306.6,-0.06033,8e-05,3.72218]
[1776705077133,45.54,75654.09,306.6,-0.06038,8e-05,3.72453]
[1776705078164,45.54,75655.65,306.6,-0.06024,8e-05,3.71818]
[1776705080082,45.54,75667.32,306.6,-0.05926,8e-05,3.67126]
[1776705081680,45.54,75668.72,306.6,-0.05914,8e-05,3.66562]
[1776705086703,45.54,75668.09,306.6,-0.0592,8e-05,3.66824]
[1776705091220,45.54,75672.89,306.6,-0.0588,8e-05,3.64919]
[1776705091876,45.54,75672.89,306.6,-0.0588,8e-05,3.64919]
[1776705092378,45.54,75673.42,306.6,-0.05866,8e-05,3.64015]
[1776705096837,45.54,75674.84,306.6,-0.05855,8e-05,3.63479]
[1776705096847,45.54,75681.96,306.6,-0.05796,8e-05,3.60665]
[1776705097724,45.54,75681.96,306.6,-0.05796,8e-05,3.60665]
[1776705097959,45.54,75691.37,306.6,-0.0572,8e-05,3.56968]
[1776705103021,45.55,75689.04,306.6,-0.05741,8e-05,3.57975]
[1776705108283,45.56,75691.76,306.6,-0.05725,8e-05,3.57202]
[1776705109209,45.56,75691.76,306.6,-0.05725,8e-05,3.57202]
[1776705112233,45.57,75684.4,306.6,-0.05786,8e-05,3.60155]
[1776705114325,45.57,75676.33,306.6,-0.05853,8e-05,3.63395]
[1776705115784,45.57,75688.75,306.6,-0.05751,8e-05,3.58495]
[1776705116388,45.57,75688.75,306.6,-0.05751,8e-05,3.58495]
[1776705116785,45.57,75688.75,306.6,-0.05751,8e-05,3.58495]
[1776705116828,45.57,75697.91,306.6,-0.05678,8e-05,3.54917]
[1776705120088,45.6,75700.67,306.6,-0.05665,8e-05,3.54321]
[1776705123389,45.63,75689.07,306.6,-0.05774,8e-05,3.59609]
[1776705124818,45.63,75689.07,306.6,-0.05774,8e-05,3.59609]
[1776705125342,45.63,75693.54,306.6,-0.05738,8e-05,3.57866]
[1776705125412,45.63,75707.45,306.6,-0.05626,8e-05,3.52428]
[1776705126598,45.63,75707.45,306.6,-0.05626,8e-05,3.52428]
[1776705126822,45.63,75707.45,306.6,-0.05626,8e-05,3.52428]
[1776705126861,45.65,75718.43,306.6,-0.05545,8e-05,3.48455]
[1776705130261,45.7,75718.78,306.6,-0.05562,8e-05,3.49307]
[1776705130442,45.72,75710.48,306.6,-0.05634,8e-05,3.52836]
[1776705131717,45.72,75710.48,306.6,-0.05634,8e-05,3.52836]
[1776705131825,45.72,75710.48,306.6,-0.05634,8e-05,3.52836]
[1776705132465,45.74,75697.24,306.6,-0.05751,8e-05,3.5849]
[1776705134479,45.74,75689.59,306.6,-0.05813,8e-05,3.61527]
[1776705137191,45.74,75689.3,306.6,-0.05816,8e-05,3.61653]
[1776705137200,45.75,75696.97,306.6,-0.05754,8e-05,3.58647]
[1776705137501,45.75,75708.15,306.6,-0.05664,8e-05,3.54293]
[1776705141720,45.78,75707.55,306.6,-0.05683,8e-05,3.55213]
[1776705147571,45.79,75706.01,306.6,-0.05698,8e-05,3.55955]
[1776705149198,45.79,75697.12,306.6,-0.0577,8e-05,3.59454]
[1776705149672,45.79,75697.12,306.6,-0.0577,8e-05,3.59454]
[1776705150050,45.79,75697.12,306.6,-0.0577,8e-05,3.59454]
[1776705150063,45.79,75684.19,306.6,-0.05876,8e-05,3.64563]
[1776705150957,45.79,75684.19,306.6,-0.05876,8e-05,3.64563]
[1776705154763,45.79,75683.54,306.6,-0.05872,8e-05,3.64143]
[1776705157667,45.79,75691.8,306.6,-0.05805,8e-05,3.60908]
[1776705160688,45.8,75684.78,306.6,-0.05863,8e-05,3.63716]
[1776705162705,45.8,75671.21,306.6,-0.05975,8e-05,3.69117]
[1776705167407,45.8,75670.84,306.6,-0.05978,8e-05,3.69263]
[1776705168567,45.8,75672.1,306.6,-0.05968,8e-05,3.6876]
[1776705173794,45.8,75672.45,306.6,-0.05965,8e-05,3.68611]
[1776705178829,45.8,75673.57,306.6,-0.05956,8e-05,3.6817]
[1776705180910,45.8,75672.71,306.6,-0.05963,8e-05,3.68514]
[1776705181130,45.8,75665.86,306.6,-0.0602,8e-05,3.71251]
[1776705181721,45.8,75665.86,306.6,-0.0602,8e-05,3.71251]
[1776705181851,45.8,75657.48,306.6,-0.06091,8e-05,3.7461]
[1776705186887,45.79,75661.34,306.6,-0.06057,8e-05,3.73019]
[1776705191922,45.79,75660.02,306.6,-0.06068,8e-05,3.73519]
[1776705196957,45.79,75664.32,306.6,-0.06031,8e-05,3.71767]
[1776705201993,45.79,75663.75,306.6,-0.06035,8e-05,3.71981]
[1776705205014,45.79,75670.92,306.6,-0.05975,8e-05,3.69109]
[1776705210049,45.79,75670.63,306.6,-0.05978,8e-05,3.69236]
[1776705215084,45.79,75668.33,306.6,-0.05987,8e-05,3.69443]
[1776705220119,45.79,75667.43,306.6,-0.05994,8e-05,3.69802]
[1776705225155,45.79,75666.57,306.6,-0.06002,8e-05,3.70147]
[1776705226735,45.79,75666.78,306.6,-0.06,8e-05,3.70063]
[1776705232204,45.79,75667.49,306.6,-0.05994,8e-05,3.69782]
[1776705235450,45.79,75672.97,306.6,-0.05948,8e-05,3.67598]
[1776705236232,45.79,75686.62,306.6,-0.05836,8e-05,3.6219]
[1776705237200,45.79,75686.62,306.6,-0.05836,8e-05,3.6219]
[1776705237238,45.79,75695.21,306.6,-0.05766,8e-05,3.58814]
[1776705241722,45.79,75695.03,306.6,-0.05768,8e-05,3.58951]
[1776705247309,45.8,75694.75,306.6,-0.05773,8e-05,3.59168]
[1776705249323,45.8,75687.87,306.6,-0.0583,8e-05,3.61923]
[1776705254625,45.8,75693.7,306.6,-0.05783,8e-05,3.59677]
[1776705257148,45.81,75700.95,306.6,-0.05725,8e-05,3.56871]
[1776705265435,45.82,75705.57,306.6,-0.05692,8e-05,3.55263]
[1776705269463,45.82,75697.19,306.6,-0.05761,8e-05,3.58606]
[1776705270470,45.82,75685.82,306.6,-0.05855,8e-05,3.63119]
[1776705274280,45.82,75676.53,306.6,-0.05921,8e-05,3.66113]
[1776705278692,45.82,75669.9,306.6,-0.05977,8e-05,3.68759]
[1776705284568,45.82,75664.97,306.6,-0.06018,8e-05,3.70716]
[1776705289603,45.82,75662.24,306.6,-0.0604,8e-05,3.71788]
[1776705294639,45.82,75673.77,306.6,-0.05944,8e-05,3.67176]
[1776705299674,45.82,75677.45,306.6,-0.05914,8e-05,3.65739]
[1776705301014,45.82,75677.45,306.6,-0.05914,8e-05,3.65739]
[1776705301208,45.82,75677.45,306.6,-0.05914,8e-05,3.65739]
[1776705301220,45.82,75677.45,306.6,-0.05914,8e-05,3.65739]
[1776705301367,45.82,75666.5,306.6,-0.06005,8e-05,3.70102]
[1776705301783,45.82,75666.5,306.6,-0.06005,8e-05,3.70102]
[1776705302698,45.83,75663.37,306.6,-0.06032,8e-05,3.71391]
[1776705303130,45.83,75662.67,306.6,-0.06039,8e-05,3.71708]
[1776705308738,45.83,75665.95,306.6,-0.06011,8e-05,3.70371]
[1776705313773,45.82,75666.2,306.6,-0.06008,8e-05,3.70251]
[1776705316794,45.82,75672.3,306.6,-0.05957,8e-05,3.67809]
[1776705321828,45.82,75672.81,306.6,-0.05953,8e-05,3.67605]
[1776705326082,45.82,75680.28,306.6,-0.05891,8e-05,3.6464]
[1776705331899,45.83,75672.8,306.6,-0.05943,8e-05,3.66941]
[1776705336934,45.83,75677.08,306.6,-0.05908,8e-05,3.65244]
[1776705341969,45.83,75674.7,306.6,-0.05928,8e-05,3.66208]
[1776705344990,45.83,75665.99,306.6,-0.06001,8e-05,3.69683]
[1776705350026,45.83,75669.88,306.6,-0.05968,8e-05,3.68123]
[1776705354425,45.83,75670.01,306.6,-0.05967,8e-05,3.68072]
[1776705355273,45.83,75663.06,306.6,-0.06025,8e-05,3.70847]
[1776705356772,45.83,75659.61,306.6,-0.06054,8e-05,3.72224]
[1776705360903,45.83,75657.85,306.6,-0.06068,8e-05,3.72904]
[1776705361104,45.83,75650.14,306.6,-0.06134,9e-05,3.75999]
[1776705362111,45.82,75641.85,306.6,-0.06204,9e-05,3.7934]
[1776705367146,45.82,75646.04,306.6,-0.06167,9e-05,3.77569]
[1776705371174,45.82,75653.98,306.6,-0.06098,8e-05,3.74312]
[1776705376209,45.82,75660.81,306.6,-0.06039,8e-05,3.71526]
[1776705378223,45.82,75667.3,306.6,-0.05985,8e-05,3.68925]
[1776705381244,45.82,75673.41,306.6,-0.05934,8e-05,3.66492]
[1776705381717,45.82,75673.41,306.6,-0.05934,8e-05,3.66492]
[1776705384578,45.82,75670.86,306.6,-0.05955,8e-05,3.67513]
[1776705390307,45.81,75660.84,306.6,-0.06038,8e-05,3.71436]
[1776705391760,45.81,75656.86,306.6,-0.0606,8e-05,3.72266]
[1776705397356,45.79,75667.44,306.6,-0.05965,8e-05,3.6775]
[1776705402391,45.79,75669.95,306.6,-0.05944,8e-05,3.66737]
[1776705407426,45.79,75672.03,306.6,-0.05926,8e-05,3.65914]
[1776705409440,45.79,75664.63,306.6,-0.05988,8e-05,3.68864]
[1776705412556,45.79,75662.27,306.6,-0.06008,8e-05,3.698]
[1776705416489,45.79,75653.65,306.6,-0.0608,8e-05,3.73237]
[1776705421525,45.79,75644.37,306.6,-0.06158,9e-05,3.76928]
[1776705422998,45.79,75644.37,306.6,-0.06158,9e-05,3.76928]
[1776705423316,45.79,75644.37,306.6,-0.06158,9e-05,3.76928]
[1776705423432,45.79,75644.37,306.6,-0.06158,9e-05,3.76928]
[1776705423406,45.79,75647.51,306.6,-0.06131,9e-05,3.75631]
[1776705423539,45.79,75653.6,306.6,-0.06079,8e-05,3.73205]
[1776705428574,45.79,75663.14,306.6,-0.05998,8e-05,3.69337]
[1776705433608,45.79,75672.01,306.6,-0.05924,8e-05,3.6579]
[1776705438873,45.79,75666.9,306.6,-0.05966,8e-05,3.67825]
[1776705445217,45.79,75670.6,306.6,-0.05935,8e-05,3.66344]
[1776705445693,45.79,75677.48,306.6,-0.05878,8e-05,3.63615]
[1776705447362,45.79,75677.48,306.6,-0.05878,8e-05,3.63615]
[1776705448122,45.79,75678.91,306.6,-0.05867,8e-05,3.63054]
[1776705448218,45.79,75690.2,306.6,-0.05774,8e-05,3.5861]
[1776705449351,45.79,75690.2,306.6,-0.05774,8e-05,3.5861]
[1776705449446,45.79,75699.29,306.6,-0.05701,8e-05,3.55064]
[1776705450729,45.79,75707.6,306.6,-0.05635,8e-05,3.51848]
[1776705451736,45.79,75717.58,306.6,-0.05546,8e-05,3.47318]
[1776705455907,45.8,75716.37,306.6,-0.05558,8e-05,3.47899]
[1776705456996,45.8,75716.55,306.6,-0.05557,8e-05,3.4786]
[1776705461960,45.81,75722.25,306.6,-0.05515,8e-05,3.4583]
[1776705464850,45.81,75729.74,306.6,-0.05459,8e-05,3.43068]
[1776705471811,45.86,75735.66,306.6,-0.05432,8e-05,3.41754]
[1776705472636,45.89,75735.66,306.6,-0.05442,8e-05,3.42234]
[1776705473221,45.89,75735.66,306.6,-0.05442,8e-05,3.42234]
[1776705473243,45.89,75747.79,306.6,-0.05349,8e-05,3.37672]
[1776705478959,45.97,75746.91,306.6,-0.05386,8e-05,3.39517]
[1776705482989,46.0,75752.99,306.6,-0.05351,8e-05,3.37792]
[1776705484699,46.02,75757.67,306.6,-0.05325,8e-05,3.36485]
[1776705485546,46.02,75757.67,306.6,-0.05325,8e-05,3.36485]
[1776705488895,46.08,75757.96,306.6,-0.05343,8e-05,3.37408]
[1776705490459,46.11,75770.94,306.6,-0.05256,7e-05,3.3309]
[1776705491630,46.11,75776.37,306.6,-0.05216,7e-05,3.31123]
[1776705491674,46.11,75776.37,306.6,-0.05216,7e-05,3.31123]
[1776705492289,46.11,75792.03,306.6,-0.05102,7e-05,3.25395]
[1776705493073,46.12,75799.85,306.6,-0.05046,7e-05,3.22596]
[1776705494602,46.12,75799.85,306.6,-0.05046,7e-05,3.22596]
[1776705495075,46.12,75794.98,306.6,-0.05084,7e-05,3.24518]
[1776705499757,46.13,75797.11,306.6,-0.05071,7e-05,3.23857]
[1776705499827,46.13,75797.11,306.6,-0.05071,7e-05,3.23857]
[1776705499836,46.13,75797.11,306.6,-0.05071,7e-05,3.23857]
[1776705500111,46.13,75788.99,306.6,-0.05131,7e-05,3.26869]
[1776705501318,46.13,75788.99,306.6,-0.05131,7e-05,3.26869]
[1776705507160,46.15,75783.33,306.6,-0.05181,7e-05,3.29373]
[1776705511068,46.16,75781.56,306.6,-0.05198,7e-05,3.30206]
[1776705515260,46.18,75780.22,306.6,-0.05203,7e-05,3.30258]
[1776705519550,46.19,75779.95,306.6,-0.05209,7e-05,3.3059]
[1776705520041,46.19,75782.92,306.6,-0.05188,7e-05,3.29549]
[1776705520472,46.19,75782.92,306.6,-0.05188,7e-05,3.29549]
[1776705520575,46.19,75795.32,306.6,-0.05098,7e-05,3.25044]
[1776705521584,46.2,75805.68,306.6,-0.05024,7e-05,3.2129]
[1776705523060,46.2,75809.89,306.6,-0.04994,7e-05,3.19797]
[1776705523283,46.2,75817.47,306.6,-0.0494,7e-05,3.17093]
[1776705524578,46.22,75827.81,306.6,-0.04875,7e-05,3.13798]
[1776705525375,46.22,75827.81,306.6,-0.04875,7e-05,3.13798]
[1776705525466,46.23,75836.47,306.6,-0.04816,7e-05,3.10753]
[1776705526180,46.23,75836.47,306.6,-0.04816,7e-05,3.10753]
[1776705526305,46.23,75848.87,306.6,-0.04732,7e-05,3.06449]
[1776705527554,46.23,75848.87,306.6,-0.04732,7e-05,3.06449]
[1776705527556,46.24,75853.18,306.6,-0.04704,7e-05,3.05027]
[1776705528342,46.24,75853.18,306.6,-0.04704,7e-05,3.05027]
[1776705528454,46.24,75866.66,306.6,-0.04614,7e-05,3.00372]
[1776705528692,46.24,75866.66,306.6,-0.04614,7e-05,3.00372]
[1776705529342,46.24,75866.66,306.6,-0.04614,7e-05,3.00372]
[1776705529622,46.24,75896.5,306.6,-0.04417,6e-05,2.90123]
[1776705530031,46.24,75896.5,306.6,-0.04417,6e-05,2.90123]
[1776705530297,46.24,75896.5,306.6,-0.04417,6e-05,2.90123]
[1776705530629,46.24,75888.35,306.6,-0.04471,7e-05,2.92944]
[1776705531893,46.24,75882.85,306.6,-0.04507,7e-05,2.94865]
[1776705532371,46.25,75890.42,306.6,-0.04458,7e-05,2.923]
[1776705534528,46.25,75893.25,306.6,-0.0444,7e-05,2.91369]
[1776705535135,46.25,75894.49,306.6,-0.04433,7e-05,2.90983]
[1776705535392,46.25,75877.22,306.6,-0.04547,7e-05,2.96947]
[1776705535896,46.25,75877.22,306.6,-0.04547,7e-05,2.96947]
[1776705536399,46.25,75870.99,306.6,-0.0459,7e-05,2.99132]
[1776705537406,46.26,75861.09,306.6,-0.04658,7e-05,3.02652]
[1776705538413,46.26,75853.32,306.6,-0.04712,7e-05,3.05443]
[1776705540433,46.27,75844.84,306.6,-0.04772,7e-05,3.08555]
[1776705542450,46.27,75853.56,306.6,-0.04715,7e-05,3.05588]
[1776705546481,46.29,75864.87,306.6,-0.04642,7e-05,3.01866]
[1776705546853,46.29,75864.87,306.6,-0.04642,7e-05,3.01866]
[1776705547488,46.29,75882.77,306.6,-0.04524,7e-05,2.95729]
[1776705548409,46.29,75882.77,306.6,-0.04524,7e-05,2.95729]
[1776705548496,46.33,75887.64,306.6,-0.04506,7e-05,2.94812]
[1776705551626,46.34,75902.41,306.6,-0.04411,6e-05,2.89865]
[1776705552541,46.34,75902.41,306.6,-0.04411,6e-05,2.89865]
[1776705554001,46.34,75911.01,306.6,-0.04357,6e-05,2.87037]
[1776705555646,46.34,75906.4,306.6,-0.04388,6e-05,2.88637]
[1776705557423,46.35,75903.68,306.6,-0.04407,6e-05,2.89637]
[1776705559286,46.35,75903.48,306.6,-0.0441,6e-05,2.89784]
[1776705559455,46.35,75903.48,306.6,-0.0441,6e-05,2.89784]
[1776705559695,46.36,75900.86,306.6,-0.04427,6e-05,2.90712]
[1776705565229,46.37,75902.95,306.6,-0.04417,6e-05,2.9019]
[1776705565615,46.37,75895.15,306.6,-0.04469,7e-05,2.92884]
[1776705570330,46.38,75896.2,306.6,-0.04465,7e-05,2.92657]
[1776705570331,46.38,75896.2,306.6,-0.04465,7e-05,2.92657]
[1776705572380,46.38,75893.26,306.6,-0.04476,7e-05,2.93088]
[1776705572665,46.38,75882.05,306.6,-0.04551,7e-05,2.96968]
[1776705574679,46.38,75872.8,306.6,-0.04612,7e-05,3.00136]
[1776705578395,46.38,75878.74,306.6,-0.04571,7e-05,2.98027]
[1776705578497,46.38,75878.74,306.6,-0.04571,7e-05,2.98012]
[1776705583741,46.38,75874.33,306.6,-0.04603,7e-05,2.99664]
[1776705585761,46.39,75883.1,306.6,-0.04545,7e-05,2.96679]
[1776705590797,46.39,75885.36,306.6,-0.04533,7e-05,2.96036]
[1776705593421,46.39,75885.25,306.6,-0.04534,7e-05,2.96102]
[1776705593814,46.4,75885.21,306.6,-0.04535,7e-05,2.96172]
[1776705593818,46.4,75885.79,306.6,-0.04531,7e-05,2.95973]
[1776705599556,46.4,75887.67,306.6,-0.04519,7e-05,2.9532]
[1776705601695,46.4,75889.54,306.6,-0.04506,7e-05,2.94656]
[1776705602290,46.39,75876.36,306.6,-0.04593,7e-05,2.99165]
[1776705603027,46.39,75876.36,306.6,-0.04593,7e-05,2.99165]
[1776705603034,46.39,75876.36,306.6,-0.04593,7e-05,2.99165]
[1776705603131,46.39,75876.36,306.6,-0.04593,7e-05,2.99165]
[1776705603210,46.39,75868.84,306.6,-0.04643,7e-05,3.01759]
[1776705604631,46.4,75857.49,306.6,-0.04722,7e-05,3.05793]
[1776705604900,46.4,75848.34,306.6,-0.04785,7e-05,3.09016]
[1776705607471,46.43,75839.11,306.6,-0.04861,7e-05,3.12909]
[1776705608572,46.43,75826.87,306.6,-0.04948,7e-05,3.17335]
[1776705609939,46.44,75814.67,306.6,-0.05036,7e-05,3.21778]
[1776705611844,46.44,75814.2,306.6,-0.0504,7e-05,3.21986]
[1776705612958,46.44,75825.85,306.6,-0.04959,7e-05,3.17883]
[1776705617995,46.52,75830.69,306.6,-0.0495,7e-05,3.17466]
[1776705619002,46.52,75822.44,306.6,-0.0501,7e-05,3.20474]
[1776705622119,46.52,75820.66,306.6,-0.05024,7e-05,3.21186]
[1776705624315,46.52,75818.06,306.6,-0.05044,7e-05,3.22196]
[1776705624400,46.53,75807.95,306.6,-0.05118,7e-05,3.25902]
[1776705625060,46.53,75786.08,306.6,-0.05279,7e-05,3.33936]
[1776705630104,46.53,75780.53,306.6,-0.05322,8e-05,3.36084]
[1776705631112,46.53,75786.67,306.6,-0.05267,7e-05,3.33137]
[1776705636157,46.53,75784.46,306.6,-0.05284,7e-05,3.34009]
[1776705641183,46.54,75778.55,306.6,-0.0533,8e-05,3.36278]
[1776705646218,46.54,75780.93,306.6,-0.05313,8e-05,3.35439]
[1776705649240,46.54,75787.49,306.6,-0.05265,7e-05,3.33044]
[1776705654276,46.55,75780.05,306.6,-0.05322,8e-05,3.35866]
[1776705657202,46.55,75779.96,306.6,-0.05323,8e-05,3.35917]
[1776705661325,46.55,75793.25,306.6,-0.05225,7e-05,3.3106]
[1776705663340,46.55,75786.51,306.6,-0.05276,7e-05,3.33578]
[1776705665703,46.55,75796.91,306.6,-0.05199,7e-05,3.29773]
[1776705667367,46.56,75803.17,306.6,-0.05154,7e-05,3.27519]
[1776705670544,46.56,75804.41,306.6,-0.05146,7e-05,3.27112]
[1776705671395,46.56,75818.08,306.6,-0.05047,7e-05,3.22188]
[1776705672583,46.56,75826.37,306.6,-0.04989,7e-05,3.19229]
[1776705678445,46.57,75828.95,306.6,-0.04975,7e-05,3.18523]
[1776705678937,46.57,75828.95,306.6,-0.04975,7e-05,3.18523]
[1776705679673,46.57,75828.95,306.6,-0.04975,7e-05,3.18523]
[1776705679760,46.58,75827.62,306.6,-0.04985,7e-05,3.19038]
[1776705680051,46.58,75827.62,306.6,-0.04985,7e-05,3.19038]
[1776705682473,46.58,75814.65,306.6,-0.05077,7e-05,3.23688]
[1776705682843,46.58,75814.65,306.6,-0.05077,7e-05,3.23688]
[1776705688613,46.57,75805.53,306.6,-0.05141,7e-05,3.26902]
[1776705694557,46.56,75805.57,306.6,-0.05128,7e-05,3.26058]
[1776705699592,46.56,75805.77,306.6,-0.05125,7e-05,3.25879]
[1776705704627,46.55,75803.7,306.6,-0.05138,7e-05,3.2653]
[1776705704846,46.55,75803.7,306.6,-0.05138,7e-05,3.2653]
[1776705704847,46.55,75803.7,306.6,-0.05138,7e-05,3.2653]
[1776705709662,46.54,75818.34,306.6,-0.0503,7e-05,3.21118]
[1776705710668,46.54,75824.49,306.6,-0.04986,7e-05,3.18888]
[1776705711711,46.54,75824.49,306.6,-0.04986,7e-05,3.18888]
[1776705711795,46.54,75823.61,306.6,-0.04992,7e-05,3.19196]
[1776705717718,46.53,75824.6,306.6,-0.04979,7e-05,3.18541]
[1776705719736,46.52,75807.4,306.6,-0.05101,7e-05,3.24665]
[1776705722757,46.51,75817.12,306.6,-0.05027,7e-05,3.20961]
[1776705723764,46.51,75823.88,306.6,-0.04977,7e-05,3.1847]
[1776705728799,46.5,75829.99,306.6,-0.04929,7e-05,3.1604]
[1776705733837,46.48,75826.41,306.6,-0.0495,7e-05,3.17098]
[1776705738871,46.47,75825.22,306.6,-0.04954,7e-05,3.1729]
[1776705739860,46.47,75825.22,306.6,-0.04954,7e-05,3.1729]
[1776705739995,46.47,75825.22,306.6,-0.04953,7e-05,3.17243]
[1776705741156,46.47,75822.73,306.6,-0.04971,7e-05,3.18139]
[1776705744928,46.46,75812.92,306.6,-0.05037,7e-05,3.2144]
[1776705749966,46.44,75812.9,306.6,-0.05032,7e-05,3.21182]
[1776705750909,46.44,75812.9,306.6,-0.05032,7e-05,3.21182]
[1776705750912,46.44,75812.9,306.6,-0.05032,7e-05,3.21182]
[1776705751717,46.44,75822.08,306.6,-0.04954,7e-05,3.17096]
[1776705752988,46.43,75831.08,306.6,-0.0489,7e-05,3.13825]
[1776705758024,46.42,75832.73,306.6,-0.04874,7e-05,3.13033]
[1776705763059,46.41,75832.26,306.6,-0.04873,7e-05,3.13002]
[1776705768096,46.4,75822.54,306.6,-0.04937,7e-05,3.1624]
[1776705769433,46.4,75822.54,306.6,-0.04937,7e-05,3.1624]
[1776705769533,46.4,75813.63,306.6,-0.05,7e-05,3.19405]
[1776705771117,46.39,75799.92,306.6,-0.05098,7e-05,3.24334]
[1776705773600,46.38,75792.15,306.6,-0.05152,7e-05,3.27005]
[1776705775145,46.38,75801.28,306.6,-0.05084,7e-05,3.23603]
[1776705780556,46.36,75806.15,306.6,-0.05043,7e-05,3.2155]
[1776705781198,46.36,75817.61,306.6,-0.04959,7e-05,3.173]
[1776705783213,46.35,75824.09,306.6,-0.04911,7e-05,3.14881]
[1776705786237,46.35,75814.56,306.6,-0.04976,7e-05,3.18179]
[1776705787243,46.34,75805.95,306.6,-0.05037,7e-05,3.21248]
[1776705790264,46.34,75799.09,306.6,-0.05084,7e-05,3.23581]
[1776705793375,46.33,75797.8,306.6,-0.05091,7e-05,3.2394]
[1776705793655,46.33,75797.8,306.6,-0.05091,7e-05,3.2394]
[1776705793672,46.33,75799.19,306.6,-0.0508,7e-05,3.23375]
[1776705795303,46.32,75790.05,306.6,-0.05146,7e-05,3.26689]
[1776705797193,46.32,75789.35,306.6,-0.05151,7e-05,3.26926]
[1776705802356,46.32,75776.36,306.6,-0.05244,7e-05,3.31586]
[1776705805489,46.31,75774.75,306.6,-0.05255,7e-05,3.32126]
[1776705805523,46.31,75764.4,306.6,-0.05333,8e-05,3.35952]
[1776705807205,46.31,75759.37,306.6,-0.0537,8e-05,3.378]
[1776705811908,46.3,75767.54,306.6,-0.05295,8e-05,3.33875]
[1776705812208,46.3,75767.54,306.6,-0.05295,8e-05,3.33875]
[1776705813385,46.3,75770.55,306.6,-0.05271,8e-05,3.32724]
[1776705813435,46.3,75779.42,306.6,-0.05204,7e-05,3.29407]
[1776705818470,46.29,75781.96,306.6,-0.05183,7e-05,3.28353]
[1776705823511,46.28,75778.47,306.6,-0.05207,7e-05,3.29525]
[1776705828548,46.28,75782.84,306.6,-0.05172,7e-05,3.2779]
[1776705831576,46.27,75789.41,306.6,-0.05122,7e-05,3.25309]
[1776705832440,46.27,75789.41,306.6,-0.05122,7e-05,3.25309]
[1776705832581,46.27,75799.98,306.6,-0.05045,7e-05,3.21429]
[1776705833239,46.27,75799.98,306.6,-0.05045,7e-05,3.21429]
[1776705834564,46.27,75805.14,306.6,-0.05007,7e-05,3.19542]
[1776705834703,46.27,75805.14,306.6,-0.05007,7e-05,3.19542]
[1776705835016,46.27,75801.32,306.6,-0.05035,7e-05,3.2092]
[1776705838628,46.27,75803.12,306.6,-0.05021,7e-05,3.2023]
[1776705839630,46.27,75812.87,306.6,-0.0495,7e-05,3.16683]
[1776705840520,46.27,75812.87,306.6,-0.0495,7e-05,3.16683]
[1776705841682,46.27,75815.07,306.6,-0.04935,7e-05,3.15886]
[1776705841905,46.27,75818.74,306.6,-0.04908,7e-05,3.14563]
[1776705847956,46.26,75820.59,306.6,-0.04891,7e-05,3.13697]
[1776705856751,46.24,75811.16,306.6,-0.04951,7e-05,3.16693]
[1776705861786,46.22,75820.36,306.6,-0.04881,7e-05,3.13161]
[1776705866821,46.21,75820.76,306.6,-0.04874,7e-05,3.12826]
[1776705871856,46.2,75820.69,306.6,-0.04862,7e-05,3.11999]
[1776705873229,46.2,75822.33,306.6,-0.0485,7e-05,3.11377]
[1776705878720,46.19,75829.06,306.6,-0.04799,7e-05,3.08814]
[1776705879912,46.19,75818.7,306.6,-0.04871,7e-05,3.1245]
[1776705880919,46.19,75811.74,306.6,-0.04919,7e-05,3.14913]
[1776705885953,46.18,75813.23,306.6,-0.04905,7e-05,3.14179]
[1776705889753,46.17,75810.9,306.6,-0.04919,7e-05,3.149]
[1776705891372,46.17,75800.66,306.6,-0.04991,7e-05,3.18519]
[1776705891411,46.17,75800.66,306.6,-0.04991,7e-05,3.18519]
[1776705891494,46.17,75800.66,306.6,-0.04991,7e-05,3.18519]
[1776705891530,46.17,75800.66,306.6,-0.04991,7e-05,3.18519]
[1776705892015,46.16,75793.07,306.6,-0.05045,7e-05,3.21235]
[1776705896470,46.16,75788.12,306.6,-0.05081,7e-05,3.23012]
[1776705902842,46.16,75790.53,306.6,-0.05061,7e-05,3.22055]
[1776705908121,46.15,75789.45,306.6,-0.05068,7e-05,3.22367]
[1776705911142,46.15,75781.38,306.6,-0.05126,7e-05,3.2529]
[1776705914883,46.15,75775.63,306.6,-0.05168,7e-05,3.27381]
[1776705916265,46.15,75776.13,306.6,-0.05164,7e-05,3.27156]
[1776705917766,46.14,75775.15,306.6,-0.0517,7e-05,3.27478]
[1776705918124,46.14,75774.5,306.6,-0.05175,7e-05,3.27698]
[1776705918194,46.14,75765.98,306.6,-0.05238,8e-05,3.30857]
[1776705923228,46.14,75762.78,306.6,-0.0526,8e-05,3.31923]
[1776705925242,46.13,75769.17,306.6,-0.05211,7e-05,3.29493]
[1776705930997,46.13,75775.15,306.6,-0.05164,7e-05,3.27164]
[1776705931083,46.13,75772.3,306.6,-0.05175,7e-05,3.27519]
[1776705935417,46.13,75768.53,306.6,-0.05205,7e-05,3.29015]
[1776705940518,46.14,75766.94,306.6,-0.05219,7e-05,3.29721]
[1776705942365,46.14,75759.2,306.6,-0.05279,8e-05,3.3267]
[1776705947398,46.15,75763.55,306.6,-0.05248,8e-05,3.31134]
[1776705950419,46.15,75773.39,306.6,-0.05175,7e-05,3.27546]
[1776705952433,46.15,75786.24,306.6,-0.05082,7e-05,3.22871]
[1776705958474,46.16,75782.32,306.6,-0.05115,7e-05,3.24518]
[1776705961497,46.17,75775.84,306.6,-0.05164,7e-05,3.26993]
[1776705966532,46.18,75774.79,306.6,-0.05175,7e-05,3.27512]
[1776705969553,46.18,75781.53,306.6,-0.05126,7e-05,3.25106]
[1776705972576,46.18,75789.1,306.6,-0.05072,7e-05,3.22423]
[1776705977832,46.19,75786.02,306.6,-0.05098,7e-05,3.23685]
[1776705978116,46.19,75776.86,306.6,-0.05166,7e-05,3.27085]
[1776705978619,46.2,75769.88,306.6,-0.05218,7e-05,3.29692]
[1776705980061,46.2,75769.88,306.6,-0.05218,7e-05,3.29692]
[1776705979832,46.2,75763.43,306.6,-0.05267,8e-05,3.32111]
[1776705980634,46.2,75769.67,306.6,-0.05221,7e-05,3.29809]
[1776705982242,46.2,75772.5,306.6,-0.052,7e-05,3.28782]
[1776705984662,46.2,75784.12,306.6,-0.05115,7e-05,3.24573]
[1776705989697,46.21,75785.11,306.6,-0.05111,7e-05,3.24359]
[1776705992717,46.22,75790.1,306.6,-0.05067,7e-05,3.21953]
[1776705997753,46.22,75788.13,306.6,-0.05084,7e-05,3.2284]
[1776706002788,46.23,75789.54,306.6,-0.05077,7e-05,3.22484]
[1776706007825,46.24,75789.04,306.6,-0.05084,7e-05,3.22828]
[1776706010881,46.25,75789.53,306.6,-0.05082,7e-05,3.22712]
[1776706014874,46.25,75782.72,306.6,-0.05135,7e-05,3.25368]
[1776706019910,46.26,75777.04,306.6,-0.0518,7e-05,3.27583]
[1776706024943,46.27,75778.86,306.6,-0.05168,7e-05,3.27032]
[1776706029983,46.27,75773.46,306.6,-0.05211,7e-05,3.29159]
[1776706035018,46.28,75782.42,306.6,-0.05147,7e-05,3.25958]
[1776706037032,46.28,75789.96,306.6,-0.05092,7e-05,3.23251]
[1776706042078,46.29,75787.88,306.6,-0.0511,7e-05,3.24137]
[1776706042132,46.29,75778.23,306.6,-0.05182,7e-05,3.27712]
[1776706048109,46.3,75779.25,306.6,-0.05177,7e-05,3.27475]
[1776706053143,46.31,75777.62,306.6,-0.05182,7e-05,3.27517]
[1776706058178,46.31,75777.54,306.6,-0.05185,7e-05,3.27662]
[1776706063214,46.32,75774.25,306.6,-0.05211,7e-05,3.28987]
[1776706068249,46.32,75779.8,306.6,-0.05172,7e-05,3.2705]
[1776706070263,46.33,75789.59,306.6,-0.05101,7e-05,3.23509]
[1776706075324,46.33,75790.86,306.6,-0.05094,7e-05,3.23163]
[1776706081774,46.34,75785.34,306.6,-0.05138,7e-05,3.25356]
[1776706083500,46.34,75778.05,306.6,-0.05193,7e-05,3.28088]
[1776706083911,46.34,75778.05,306.6,-0.05193,7e-05,3.28088]
[1776706083962,46.35,75769.09,306.6,-0.05261,8e-05,3.31447]
[1776706084653,46.35,75769.09,306.6,-0.05261,8e-05,3.31447]
[1776706084720,46.35,75758.44,306.6,-0.05343,8e-05,3.35466]
[1776706087236,46.35,75753.84,306.6,-0.05379,8e-05,3.37233]
[1776706087313,46.35,75752.47,306.6,-0.0539,8e-05,3.3779]
[1776706087609,46.35,75752.47,306.6,-0.0539,8e-05,3.3779]
[1776706087707,46.36,75745.74,306.6,-0.05442,8e-05,3.40365]
[1776706089399,46.36,75737.47,306.6,-0.05507,8e-05,3.4353]
[1776706095254,46.37,75737.29,306.6,-0.05511,8e-05,3.43731]
[1776706095441,46.37,75731.05,306.6,-0.05562,8e-05,3.46169]
[1776706100955,46.38,75730.91,306.6,-0.05566,8e-05,3.46372]
[1776706106518,46.39,75733.58,306.6,-0.05549,8e-05,3.45565]
[1776706111553,46.4,75733.93,306.6,-0.05539,8e-05,3.44885]
[1776706112560,46.4,75740.59,306.6,-0.05488,8e-05,3.42389]
[1776706113794,46.4,75740.59,306.6,-0.05488,8e-05,3.42389]
[1776706114111,46.4,75750.89,306.6,-0.05409,8e-05,3.38541]
[1776706116186,46.4,75754.78,306.6,-0.0538,8e-05,3.37123]
[1776706116526,46.4,75757.52,306.6,-0.0536,8e-05,3.36141]
[1776706116588,46.41,75759.14,306.6,-0.05349,8e-05,3.3558]
[1776706117903,46.41,75759.14,306.6,-0.05349,8e-05,3.3558]
[1776706119971,46.41,75764.51,306.6,-0.05308,8e-05,3.33597]
[1776706120616,46.41,75755.3,306.6,-0.05379,8e-05,3.37059]
[1776706122028,46.41,75755.3,306.6,-0.05379,8e-05,3.37059]
[1776706123613,46.41,75761.05,306.6,-0.05335,8e-05,3.34926]
[1776706128860,46.41,75757.39,306.6,-0.05364,8e-05,3.3634]
[1776706134740,46.42,75756.58,306.6,-0.05371,8e-05,3.36688]
[1776706139150,46.42,75763.96,306.6,-0.05316,8e-05,3.33968]
[1776706140760,46.42,75772.99,306.6,-0.05249,7e-05,3.30656]
[1776706142774,46.42,75766.83,306.6,-0.05296,8e-05,3.32971]
[1776706147808,46.42,75768.61,306.6,-0.05284,8e-05,3.32379]
[1776706148773,46.42,75768.61,306.6,-0.05284,8e-05,3.32379]
[1776706150388,46.43,75769.26,306.6,-0.05279,8e-05,3.32166]
[1776706152843,46.43,75781.39,306.6,-0.0519,7e-05,3.27737]
[1776706157879,46.44,75780.24,306.6,-0.052,7e-05,3.28274]
[1776706161113,46.44,75779.05,306.6,-0.0521,7e-05,3.28754]
[1776706166942,46.45,75782.9,306.6,-0.05185,7e-05,3.27484]
[1776706171976,46.45,75783.18,306.6,-0.05175,7e-05,3.26813]
[1776706175539,46.46,75782.96,306.6,-0.05178,7e-05,3.26961]
[1776706181201,46.46,75778.49,306.6,-0.05213,7e-05,3.28714]
[1776706183054,46.46,75768.03,306.6,-0.05293,8e-05,3.32635]
[1776706184061,46.46,75757.19,306.6,-0.05375,8e-05,3.36686]
[1776706188089,46.47,75763.39,306.6,-0.05329,8e-05,3.34406]
[1776706191720,46.47,75761.56,306.6,-0.05343,8e-05,3.35117]
[1776706192117,46.47,75761.63,306.6,-0.05343,8e-05,3.35101]
[1776706195937,46.48,75760.6,306.6,-0.05353,8e-05,3.35624]
[1776706200182,46.49,75754.29,306.6,-0.05406,8e-05,3.38207]
[1776706202197,46.49,75748.13,306.6,-0.05455,8e-05,3.40605]
[1776706205975,46.5,75753.31,306.6,-0.05417,8e-05,3.38772]
[1776706207197,46.5,75755.62,306.6,-0.05401,8e-05,3.37947]
[1776706207389,46.5,75763.35,306.6,-0.05343,8e-05,3.35102]
[1776706209619,46.51,75767.51,306.6,-0.05313,8e-05,3.3365]
[1776706209913,46.51,75767.51,306.6,-0.05313,8e-05,3.3365]
[1776706210261,46.51,75768.53,306.6,-0.05306,8e-05,3.33321]
[1776706211736,46.51,75773.9,306.6,-0.05266,7e-05,3.31344]
[1776706212549,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212612,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212722,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212771,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212793,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212863,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706212911,46.51,75778.72,306.6,-0.0523,7e-05,3.2958]
[1776706213274,46.51,75774.02,306.6,-0.05266,7e-05,3.31335]
[1776706214281,46.52,75766.86,306.6,-0.05321,8e-05,3.34043]
[1776706216642,46.52,75767.28,306.6,-0.0532,8e-05,3.33983]
[1776706216716,46.52,75767.28,306.6,-0.0532,8e-05,3.33983]
[1776706217302,46.52,75771.28,306.6,-0.05291,8e-05,3.32546]
[1776706220323,46.53,75762.62,306.6,-0.05357,8e-05,3.35809]
[1776706225358,46.53,75758.44,306.6,-0.05389,8e-05,3.37407]
[1776706226701,46.53,75754.42,306.6,-0.0542,8e-05,3.38919]
[1776706227372,46.53,75752.9,306.6,-0.05432,8e-05,3.39492]
[1776706227621,46.53,75752.9,306.6,-0.05432,8e-05,3.39492]
[1776706227681,46.53,75752.9,298.4,-0.05432,8e-05,3.39492]
[1776706228506,46.53,75752.78,298.4,-0.05434,8e-05,3.39577]
[1776706230790,46.54,75750.66,298.4,-0.05452,8e-05,3.40451]
[1776706231399,46.54,75741.15,298.4,-0.05516,8e-05,3.4338]
[1776706231450,46.54,75741.15,298.4,-0.05516,8e-05,3.4338]
[1776706231454,46.54,75741.15,298.4,-0.05516,8e-05,3.4338]
[1776706238449,46.55,75736.01,298.4,-0.05561,8e-05,3.45557]
[1776706242252,46.55,75731.74,298.4,-0.05596,8e-05,3.47268]
[1776706242264,46.56,75724.89,298.4,-0.05651,8e-05,3.49906]
[1776706243171,46.56,75724.89,298.4,-0.05651,8e-05,3.49906]
[1776706243484,46.56,75717.07,298.4,-0.05713,8e-05,3.52925]
[1776706247232,46.56,75713.94,298.4,-0.05739,8e-05,3.54168]
[1776706247515,46.56,75705.34,298.4,-0.05809,8e-05,3.57519]
[1776706249090,46.56,75705.34,298.4,-0.05809,8e-05,3.57519]
[1776706249252,46.56,75705.34,298.4,-0.05809,8e-05,3.57519]
[1776706249422,46.56,75705.34,298.4,-0.05809,8e-05,3.57519]
[1776706250274,46.56,75701.52,298.4,-0.05841,8e-05,3.59026]
[1776706255572,46.56,75700.33,298.4,-0.05851,8e-05,3.59532]
[1776706258254,46.57,75700.44,298.4,-0.05851,8e-05,3.59496]
[1776706258639,46.57,75687.89,298.4,-0.05954,8e-05,3.64404]
[1776706262754,46.57,75683.82,298.4,-0.05988,8e-05,3.66]
[1776706262991,46.57,75683.82,298.4,-0.05988,8e-05,3.66]
[1776706263045,46.57,75683.82,298.4,-0.05988,8e-05,3.66]
[1776706263628,46.57,75670.87,298.4,-0.06096,8e-05,3.71097]
[1776706265114,46.57,75670.87,298.4,-0.06096,8e-05,3.71097]
[1776706266179,46.56,75666.12,298.4,-0.06136,8e-05,3.72964]
[1776706266744,46.56,75664.65,298.4,-0.06148,8e-05,3.73533]
[1776706266752,46.56,75664.65,298.4,-0.06148,8e-05,3.73533]
[1776706268490,46.56,75663.46,298.4,-0.06157,8e-05,3.73991]
[1776706267659,46.56,75654.24,298.4,-0.06236,9e-05,3.77667]
[1776706271231,46.56,75655.39,298.4,-0.06225,9e-05,3.77146]
[1776706275910,46.55,75649.01,298.4,-0.06277,9e-05,3.79585]
[1776706276260,46.55,75649.01,298.4,-0.06277,9e-05,3.79585]
[1776706276727,46.55,75647.55,298.4,-0.06289,9e-05,3.80146]
[1776706276936,46.55,75647.55,298.4,-0.06289,9e-05,3.80146]
[1776706277071,46.55,75647.55,298.4,-0.06289,9e-05,3.80146]
[1776706277977,46.55,75649.93,298.4,-0.06268,9e-05,3.79166]
[1776706278294,46.55,75649.93,298.4,-0.06268,9e-05,3.79166]
[1776706278661,46.55,75654.53,298.4,-0.06228,9e-05,3.773]
[1776706279385,46.55,75654.53,298.4,-0.06228,9e-05,3.773]
[1776706279441,46.55,75663.1,298.4,-0.06155,8e-05,3.73862]
[1776706282684,46.55,75662.15,298.4,-0.06162,8e-05,3.74198]
[1776706282782,46.55,75656.02,298.4,-0.06214,9e-05,3.76624]
[1776706287817,46.54,75655.34,298.4,-0.06217,9e-05,3.76791]
[1776706288824,46.54,75661.99,298.4,-0.0616,8e-05,3.74119]
[1776706290652,46.54,75660.02,298.4,-0.06177,9e-05,3.74887]
[1776706295873,46.53,75647.1,298.4,-0.06274,9e-05,3.79204]
[1776706300908,46.52,75646.57,298.4,-0.06276,9e-05,3.79287]
[1776706301704,46.52,75646.57,298.4,-0.06276,9e-05,3.79287]
[1776706302055,46.52,75646.57,298.4,-0.06276,9e-05,3.79287]
[1776706307957,46.52,75658.9,298.4,-0.06166,9e-05,3.7418]
[1776706308559,46.52,75658.9,298.4,-0.06166,9e-05,3.7418]
[1776706312477,46.51,75666.19,298.4,-0.06104,8e-05,3.71238]
[1776706313769,46.51,75672.8,298.4,-0.06048,8e-05,3.68599]
[1776706314124,46.51,75672.8,298.4,-0.06048,8e-05,3.68599]
[1776706315487,46.51,75676.56,298.4,-0.06016,8e-05,3.67108]
[1776706316004,46.51,75679.94,298.4,-0.05988,8e-05,3.65772]
[1776706316416,46.51,75679.94,298.4,-0.05988,8e-05,3.65772]
[1776706316417,46.51,75679.94,298.4,-0.05988,8e-05,3.65772]
[1776706317024,46.51,75690.53,298.4,-0.059,8e-05,3.61617]
[1776706321640,46.51,75691.36,298.4,-0.05893,8e-05,3.61307]
[1776706322148,46.51,75685.32,298.4,-0.05943,8e-05,3.63672]
[1776706324073,46.51,75679.03,298.4,-0.05995,8e-05,3.66136]
[1776706325793,46.51,75679.04,298.4,-0.05995,8e-05,3.66128]
[1776706325810,46.51,75679.04,298.4,-0.05995,8e-05,3.66128]
[1776706332129,46.51,75672.56,298.4,-0.06048,8e-05,3.68632]
[1776706333249,46.51,75672.56,298.4,-0.06048,8e-05,3.68632]
[1776706333312,46.51,75665.35,298.4,-0.06109,8e-05,3.71478]
[1776706338358,46.51,75670.81,298.4,-0.06062,8e-05,3.69274]
[1776706338360,46.51,75670.81,298.4,-0.06062,8e-05,3.69274]
[1776706339884,46.5,75677.05,298.4,-0.06009,8e-05,3.66795]
[1776706341356,46.5,75683.8,298.4,-0.05953,8e-05,3.64134]
[1776706341648,46.5,75683.8,298.4,-0.05953,8e-05,3.64134]
[1776706342222,46.5,75683.8,298.4,-0.05953,8e-05,3.64134]
[1776706346288,46.5,75687.33,298.4,-0.05924,8e-05,3.6276]
[1776706350284,46.5,75678.04,298.4,-0.06001,8e-05,3.66398]
[1776706350373,46.5,75678.04,298.4,-0.06001,8e-05,3.66398]
[1776706352579,46.5,75669.82,298.4,-0.06059,8e-05,3.68905]
[1776706353739,46.5,75665.05,298.4,-0.06099,8e-05,3.70785]
[1776706355300,46.5,75671.22,298.4,-0.06046,8e-05,3.68321]
[1776706357314,46.5,75677.55,298.4,-0.05993,8e-05,3.65814]
[1776706360743,46.5,75674.5,298.4,-0.06018,8e-05,3.67003]
[1776706361342,46.5,75682.73,298.4,-0.0595,8e-05,3.63763]
[1776706361797,46.5,75682.73,298.4,-0.0595,8e-05,3.63763]
[1776706361799,46.5,75682.73,298.4,-0.0595,8e-05,3.63763]
[1776706362349,46.5,75690.06,298.4,-0.05889,8e-05,3.60897]
[1776706362813,46.5,75690.06,298.4,-0.05889,8e-05,3.60897]
[1776706363200,46.5,75690.06,298.4,-0.05889,8e-05,3.60897]
[1776706363201,46.5,75690.06,298.4,-0.05889,8e-05,3.60897]
[1776706364854,46.5,75689.99,298.4,-0.0589,8e-05,3.60933]
[1776706368710,46.5,75689.56,298.4,-0.05894,8e-05,3.61117]
[1776706370031,46.5,75692.85,298.4,-0.05867,8e-05,3.59838]
[1776706371027,46.5,75695.82,298.4,-0.05843,8e-05,3.58689]
[1776706376435,46.5,75698.42,298.4,-0.05823,8e-05,3.5772]
[1776706381482,46.51,75697.36,298.4,-0.05832,8e-05,3.58175]
[1776706384503,46.51,75686.2,298.4,-0.05924,8e-05,3.6255]
[1776706384711,46.51,75686.2,298.4,-0.05924,8e-05,3.6255]
[1776706385510,46.51,75672.38,298.4,-0.06039,8e-05,3.67979]
[1776706386579,46.51,75672.38,298.4,-0.06039,8e-05,3.67979]
[1776706386579,46.51,75672.38,298.4,-0.06039,8e-05,3.67979]
[1776706388575,46.51,75670.83,298.4,-0.06052,8e-05,3.6858]
[1776706393566,46.5,75677.57,298.4,-0.05994,8e-05,3.65868]
[1776706394295,46.5,75677.57,298.4,-0.05994,8e-05,3.65868]
[1776706398989,46.5,75679.94,298.4,-0.05974,8e-05,3.64887]
[1776706399608,46.5,75686.27,298.4,-0.05921,8e-05,3.62404]
[1776706399796,46.5,75686.27,298.4,-0.05921,8e-05,3.62404]
[1776706404794,46.5,75685.49,298.4,-0.05928,8e-05,3.62712]
[1776706404889,46.5,75693.67,298.4,-0.0586,8e-05,3.59522]
[1776706405858,46.5,75693.67,298.4,-0.0586,8e-05,3.59522]
[1776706408319,46.5,75695.51,298.4,-0.05846,8e-05,3.58823]
[1776706408432,46.5,75695.51,298.4,-0.05846,8e-05,3.58823]
[1776706410401,46.5,75698.06,298.4,-0.05825,8e-05,3.5784]
[1776706411036,46.5,75700.04,298.4,-0.05809,8e-05,3.5709]
[1776706412639,46.5,75700.23,298.4,-0.05798,8e-05,3.56317]
[1776706417214,46.51,75702.26,298.4,-0.05782,8e-05,3.55577]
[1776706422303,46.51,75703.21,298.4,-0.05776,8e-05,3.55267]
[1776706427811,46.51,75704.47,298.4,-0.05767,8e-05,3.54864]
[1776706432847,46.52,75704.36,298.4,-0.05769,8e-05,3.54965]
[1776706433936,46.52,75704.36,298.4,-0.05769,8e-05,3.54965]
[1776706434860,46.52,75712.65,298.4,-0.05703,8e-05,3.51794]
[1776706437547,46.52,75714.32,298.4,-0.0569,8e-05,3.51165]
[1776706439978,46.52,75707.73,298.4,-0.05744,8e-05,3.53764]
[1776706440903,46.52,75701.24,298.4,-0.05797,8e-05,3.56297]
[1776706445938,46.53,75703.43,298.4,-0.0578,8e-05,3.55501]
[1776706448154,46.53,75701.27,298.4,-0.05798,8e-05,3.56347]
[1776706453993,46.53,75695.21,298.4,-0.05849,8e-05,3.58745]
[1776706457935,46.53,75698.07,298.4,-0.05826,8e-05,3.57653]
[1776706458038,46.53,75707.74,298.4,-0.05747,8e-05,3.53921]
[1776706461053,46.53,75713.68,298.4,-0.05701,8e-05,3.51683]
[1776706462001,46.53,75713.68,298.4,-0.05701,8e-05,3.51683]
[1776706467095,46.54,75705.95,298.4,-0.05765,8e-05,3.54744]
[1776706470116,46.54,75705.49,298.4,-0.05769,8e-05,3.5496]
[1776706472527,46.54,75705.38,298.4,-0.0576,8e-05,3.54308]
[1776706473136,46.54,75696.92,298.4,-0.05829,8e-05,3.57608]
[1776706478172,46.54,75694.81,298.4,-0.05847,8e-05,3.58462]
[1776706480186,46.55,75701.64,298.4,-0.05792,8e-05,3.55832]
[1776706482480,46.55,75706.83,298.4,-0.0575,8e-05,3.53839]
[1776706487235,46.55,75714.93,298.4,-0.05687,8e-05,3.5083]
[1776706492270,46.56,75710.77,298.4,-0.05722,8e-05,3.52519]
[1776706497305,46.56,75709.34,298.4,-0.05736,8e-05,3.53148]
[1776706499320,46.56,75700.97,298.4,-0.05804,8e-05,3.56407]
[1776706504547,46.56,75702.23,298.4,-0.05794,8e-05,3.55959]
[1776706505529,46.57,75696.56,298.4,-0.05841,8e-05,3.58166]
[1776706505679,46.57,75696.56,298.4,-0.05841,8e-05,3.58166]
[1776706505631,46.57,75686.18,298.4,-0.05926,8e-05,3.62215]
[1776706508851,46.57,75683.44,298.4,-0.05949,8e-05,3.63286]
[1776706510895,46.57,75683.76,298.4,-0.05946,8e-05,3.63158]
[1776706511245,46.57,75683.76,298.4,-0.05946,8e-05,3.63158]
[1776706512159,46.57,75686.04,298.4,-0.05927,8e-05,3.62266]
[1776706513504,46.57,75686.84,298.4,-0.0592,8e-05,3.61955]
[1776706515432,46.57,75697.1,298.4,-0.05837,8e-05,3.5797]
[1776706517370,46.57,75699.51,298.4,-0.05819,8e-05,3.57118]
[1776706519610,46.58,75705.89,298.4,-0.05769,8e-05,3.54758]
[1776706523535,46.58,75703.12,298.4,-0.05793,8e-05,3.55883]
[1776706523536,46.58,75703.12,298.4,-0.05793,8e-05,3.55883]
[1776706529530,46.58,75696.4,298.4,-0.05849,8e-05,3.58549]
[1776706534551,46.58,75700.38,298.4,-0.05806,8e-05,3.56323]
[1776706536785,46.59,75696.93,298.4,-0.05835,8e-05,3.57686]
[1776706536920,46.59,75696.93,298.4,-0.05835,8e-05,3.57686]
[1776706538258,46.59,75693.64,298.4,-0.05862,8e-05,3.58971]
[1776706538738,46.59,75680.68,298.4,-0.05969,8e-05,3.64033]
[1776706539969,46.59,75686.47,298.4,-0.05921,8e-05,3.61766]
[1776706540154,46.59,75686.47,298.4,-0.05921,8e-05,3.61766]
[1776706541706,46.59,75690.81,298.4,-0.05885,8e-05,3.60075]
[1776706541693,46.59,75701.0,298.4,-0.05802,8e-05,3.56125]
[1776706542121,46.59,75701.0,298.4,-0.05802,8e-05,3.56125]
[1776706542123,46.59,75701.0,298.4,-0.05802,8e-05,3.56125]
[1776706542847,46.59,75704.07,298.4,-0.05777,8e-05,3.54949]
[1776706543010,46.59,75704.07,298.4,-0.05777,8e-05,3.54949]
[1776706543729,46.59,75694.84,298.4,-0.05853,8e-05,3.58534]
[1776706544644,46.59,75702.38,298.4,-0.05792,8e-05,3.5562]
[1776706544865,46.59,75702.38,298.4,-0.05792,8e-05,3.5562]
[1776706544866,46.59,75702.38,298.4,-0.05792,8e-05,3.5562]
[1776706545778,46.59,75702.38,298.4,-0.05792,8e-05,3.5562]
[1776706545650,46.59,75712.89,298.4,-0.05707,8e-05,3.51583]
[1776706547346,46.59,75714.76,298.4,-0.05693,8e-05,3.50883]
[1776706548011,46.59,75716.71,298.4,-0.05677,8e-05,3.50155]
[1776706548092,46.59,75716.71,298.4,-0.05677,8e-05,3.50155]
[1776706548099,46.59,75716.71,298.4,-0.05677,8e-05,3.50155]
[1776706548672,46.59,75722.83,298.4,-0.05629,8e-05,3.47836]
[1776706549839,46.59,75719.26,298.4,-0.05658,8e-05,3.49222]
[1776706551726,46.59,75714.51,298.4,-0.05696,8e-05,3.51062]
[1776706556728,46.6,75712.0,298.4,-0.05719,8e-05,3.52141]
[1776706558742,46.6,75705.44,298.4,-0.05772,8e-05,3.54697]
[1776706560756,46.6,75699.14,298.4,-0.05824,8e-05,3.57157]
[1776706561278,46.6,75699.14,298.4,-0.05824,8e-05,3.57157]
[1776706561705,46.6,75699.14,298.4,-0.05824,8e-05,3.57157]
[1776706564785,46.6,75707.16,298.4,-0.0576,8e-05,3.54097]
[1776706566758,46.61,75711.74,298.4,-0.05723,8e-05,3.52349]
[1776706567704,46.61,75717.41,298.4,-0.05678,8e-05,3.50192]
[1776706568511,46.61,75717.41,298.4,-0.05678,8e-05,3.50212]
[1776706568533,46.61,75725.25,298.4,-0.05617,8e-05,3.47244]
[1776706569368,46.61,75725.25,298.4,-0.05617,8e-05,3.47244]
[1776706574874,46.62,75718.93,298.4,-0.05669,8e-05,3.49781]
[1776706577101,46.62,75718.03,298.4,-0.05677,8e-05,3.50146]
[1776706577523,46.62,75718.03,298.4,-0.05677,8e-05,3.50146]
[1776706577752,46.62,75718.03,298.4,-0.05677,8e-05,3.50146]
[1776706577773,46.62,75718.03,298.4,-0.05677,8e-05,3.50146]
[1776706577832,46.62,75715.13,298.4,-0.05701,8e-05,3.51294]
[1776706578100,46.62,75715.13,298.4,-0.05701,8e-05,3.51294]
[1776706578410,46.62,75695.77,298.4,-0.05858,8e-05,3.5878]
[1776706579082,46.62,75683.16,298.4,-0.05962,8e-05,3.63701]
[1776706580861,46.62,75681.75,298.4,-0.05973,8e-05,3.64251]
[1776706581343,46.62,75681.75,298.4,-0.05973,8e-05,3.64251]
[1776706582209,46.62,75673.83,298.4,-0.06039,8e-05,3.67356]
[1776706585829,46.62,75669.81,298.4,-0.06073,8e-05,3.68924]
[1776706587821,46.62,75669.25,298.4,-0.06077,8e-05,3.69125]
[1776706593906,46.62,75673.54,298.4,-0.06029,8e-05,3.66667]
[1776706594010,46.62,75673.54,298.4,-0.06029,8e-05,3.66667]
[1776706594113,46.61,75683.59,298.4,-0.05946,8e-05,3.6272]
[1776706598946,46.61,75679.79,298.4,-0.05977,8e-05,3.64198]
[1776706600957,46.61,75679.98,298.4,-0.05975,8e-05,3.64122]
[1776706605090,46.61,75683.92,298.4,-0.05943,8e-05,3.62577]
[1776706608123,46.61,75684.46,298.4,-0.05938,8e-05,3.62372]
[1776706610123,46.62,75696.98,298.4,-0.05836,8e-05,3.57513]
[1776706613355,46.62,75700.42,298.4,-0.05808,8e-05,3.56201]
[1776706616716,46.62,75704.28,298.4,-0.05778,8e-05,3.54746]
[1776706619250,46.63,75698.97,298.4,-0.05824,8e-05,3.56956]
[1776706621200,46.63,75706.79,298.4,-0.05761,8e-05,3.5397]
[1776706621887,46.63,75706.79,298.4,-0.05761,8e-05,3.5397]
[1776706623177,46.63,75711.85,298.4,-0.05721,8e-05,3.5204]
[1776706626250,46.63,75720.86,298.4,-0.0565,8e-05,3.48652]
[1776706626290,46.63,75720.86,298.4,-0.0565,8e-05,3.48652]
[1776706626854,46.63,75720.86,298.4,-0.0565,8e-05,3.48652]
[1776706626881,46.63,75722.16,298.4,-0.0564,8e-05,3.4818]
[1776706627843,46.63,75722.16,298.4,-0.0564,8e-05,3.4818]
[1776706628575,46.64,75722.48,298.4,-0.05638,8e-05,3.48082]
[1776706632283,46.64,75714.37,298.4,-0.05705,8e-05,3.51296]
[1776706635306,46.64,75707.61,298.4,-0.05761,8e-05,3.5395]
[1776706637098,46.65,75703.72,298.4,-0.05792,8e-05,3.55465]
[1776706637278,46.65,75703.72,298.4,-0.05792,8e-05,3.55465]
[1776706637332,46.65,75703.72,298.4,-0.05792,8e-05,3.55465]
[1776706642355,46.65,75699.1,298.4,-0.05832,8e-05,3.57325]
[1776706645376,46.65,75705.13,298.4,-0.05783,8e-05,3.55022]
[1776706648397,46.65,75711.03,298.4,-0.05737,8e-05,3.52796]
[1776706651978,46.66,75712.92,298.4,-0.05712,8e-05,3.51415]
[1776706652804,46.66,75724.11,298.4,-0.05623,8e-05,3.47159]
[1776706654258,46.66,75729.17,298.4,-0.05584,8e-05,3.45262]
[1776706660773,46.67,75734.25,298.4,-0.05548,8e-05,3.43521]
[1776706666528,46.68,75731.12,298.4,-0.05577,8e-05,3.44912]
[1776706669556,46.68,75737.45,298.4,-0.05529,8e-05,3.42602]
[1776706674564,46.69,75736.09,298.4,-0.05542,8e-05,3.4325]
[1776706679895,46.7,75739.12,298.4,-0.05522,8e-05,3.42269]
[1776706682347,46.71,75747.33,298.4,-0.0546,8e-05,3.39285]
[1776706682556,46.71,75747.33,298.4,-0.0546,8e-05,3.39285]
[1776706683655,46.71,75760.72,298.4,-0.05359,8e-05,3.34365]
[1776706687685,46.72,75749.42,298.4,-0.05449,8e-05,3.38758]
[1776706693726,46.73,75747.07,298.4,-0.05472,8e-05,3.39852]
[1776706697755,46.74,75752.99,298.4,-0.05429,8e-05,3.37786]
[1776706702790,46.75,75754.56,298.4,-0.05421,8e-05,3.37392]
[1776706707825,46.76,75759.66,298.4,-0.05386,8e-05,3.35689]
[1776706712861,46.77,75760.74,298.4,-0.05372,8e-05,3.34796]
[1776706717897,46.78,75761.66,298.4,-0.05369,8e-05,3.34666]
[1776706722932,46.79,75765.15,298.4,-0.05347,8e-05,3.33588]
[1776706724946,46.8,75772.92,298.4,-0.0529,8e-05,3.30807]
[1776706729981,46.81,75773.45,298.4,-0.05291,8e-05,3.30855]
[1776706735016,46.83,75775.18,298.4,-0.05283,8e-05,3.30457]
[1776706739825,46.83,75779.14,298.4,-0.05256,7e-05,3.29149]
[1776706740303,46.84,75792.08,298.4,-0.05162,7e-05,3.24526]
[1776706741063,46.84,75802.22,298.4,-0.05089,7e-05,3.20909]
[1776706744301,46.85,75805.93,298.4,-0.05066,7e-05,3.19766]
[1776706747945,46.87,75799.96,298.4,-0.05115,7e-05,3.22184]
[1776706749676,46.87,75800.42,298.4,-0.05113,7e-05,3.22079]
[1776706754155,46.89,75808.69,298.4,-0.05059,7e-05,3.19403]
[1776706756111,46.89,75812.93,298.4,-0.05029,7e-05,3.17942]
[1776706757367,46.9,75813.0,298.4,-0.0503,7e-05,3.17983]
[1776706757399,46.9,75813.0,298.4,-0.0503,7e-05,3.17983]
[1776706757418,46.9,75813.5,298.4,-0.05029,7e-05,3.17941]
[1776706759594,46.9,75813.32,298.4,-0.05031,7e-05,3.18005]
[1776706761720,46.91,75815.23,298.4,-0.05018,7e-05,3.17365]
[1776706761800,46.91,75815.23,298.4,-0.05018,7e-05,3.17365]
[1776706761901,46.91,75816.67,298.4,-0.05008,7e-05,3.16894]
[1776706762021,46.91,75816.67,298.4,-0.05008,7e-05,3.16894]
[1776706764504,46.91,75817.1,298.4,-0.05005,7e-05,3.16728]
[1776706765233,46.91,75827.46,298.4,-0.04931,7e-05,3.13011]
[1776706766787,46.91,75827.46,298.4,-0.04931,7e-05,3.13011]
[1776706766825,46.9,75834.95,298.4,-0.04877,7e-05,3.10341]
[1776706771667,46.9,75837.49,298.4,-0.04859,7e-05,3.09443]
[1776706776124,46.9,75841.48,298.4,-0.04822,7e-05,3.07373]
[1776706777359,46.9,75841.94,298.4,-0.04819,7e-05,3.07217]
[1776706778489,46.9,75846.42,298.4,-0.04788,7e-05,3.0565]
[1776706784660,46.91,75853.28,298.4,-0.04742,7e-05,3.03309]
[1776706784737,46.91,75853.76,298.4,-0.04739,7e-05,3.03151]
[1776706790407,47.09,75848.27,298.4,-0.04839,7e-05,3.0824]
[1776706791806,47.09,75848.27,298.4,-0.04839,7e-05,3.0824]
[1776706791812,47.09,75833.58,298.4,-0.04942,7e-05,3.1346]
[1776706792422,47.09,75827.05,298.4,-0.0499,7e-05,3.15815]
[1776706794436,47.09,75816.02,298.4,-0.0507,7e-05,3.19819]
[1776706796159,47.1,75814.52,298.4,-0.05081,7e-05,3.20385]
[1776706798465,47.1,75812.01,298.4,-0.05101,7e-05,3.2134]
[1776706798526,47.1,75812.01,298.4,-0.05101,7e-05,3.2134]
[1776706800478,47.1,75799.94,298.4,-0.0519,7e-05,3.25766]
[1776706805513,47.11,75800.28,298.4,-0.0519,7e-05,3.25734]
[1776706807318,47.11,75799.87,298.4,-0.05193,7e-05,3.25901]
[1776706807588,47.11,75793.14,298.4,-0.05243,7e-05,3.28365]
[1776706809995,47.12,75783.25,298.4,-0.05319,8e-05,3.32081]
[1776706811684,47.12,75779.59,298.4,-0.05347,8e-05,3.3347]
[1776706813571,47.12,75786.67,298.4,-0.05297,7e-05,3.30995]
[1776706814408,47.12,75786.67,298.4,-0.05297,7e-05,3.30995]
[1776706814578,47.13,75793.17,298.4,-0.05249,7e-05,3.28667]
[1776706816724,47.13,75794.24,298.4,-0.05242,7e-05,3.28328]
[1776706816804,47.13,75796.27,298.4,-0.05228,7e-05,3.27639]
[1776706822004,47.14,75798.68,298.4,-0.05212,7e-05,3.26827]
[1776706822049,47.14,75798.65,298.4,-0.05212,7e-05,3.26855]
[1776706822634,47.14,75781.71,298.4,-0.05339,8e-05,3.33095]
[1776706823641,47.14,75774.92,298.4,-0.05392,8e-05,3.35638]
[1776706828676,47.15,75781.17,298.4,-0.05348,8e-05,3.33538]
[1776706830690,47.16,75787.77,298.4,-0.05301,7e-05,3.31204]
[1776706832704,47.16,75792.7,298.4,-0.05256,7e-05,3.28809]
[1776706836690,47.17,75793.78,298.4,-0.0525,7e-05,3.28515]
[1776706836732,47.17,75794.06,298.4,-0.0525,7e-05,3.28513]
[1776706841768,47.18,75794.85,298.4,-0.05245,7e-05,3.28294]
[1776706846804,47.18,75800.05,298.4,-0.05208,7e-05,3.26484]
[1776706851864,47.19,75799.72,298.4,-0.05212,7e-05,3.2667]
[1776706852236,47.19,75802.08,298.4,-0.05195,7e-05,3.25831]
[1776706853121,47.19,75836.88,298.4,-0.04944,7e-05,3.13382]
[1776706854207,47.19,75862.08,298.4,-0.0477,7e-05,3.04613]
[1776706855039,47.19,75857.58,298.4,-0.04801,7e-05,3.06183]
[1776706855844,47.19,75857.58,298.4,-0.04801,7e-05,3.06183]
[1776706856033,47.19,75846.84,298.4,-0.04876,7e-05,3.09939]
[1776706856854,47.19,75846.84,298.4,-0.04876,7e-05,3.09939]
[1776706857017,47.19,75846.84,298.4,-0.04876,7e-05,3.09939]
[1776706857021,47.19,75846.84,298.4,-0.04876,7e-05,3.09939]
[1776706857093,47.19,75846.84,298.4,-0.04876,7e-05,3.09939]
[1776706857863,47.19,75850.59,298.4,-0.04849,7e-05,3.08622]
[1776706863959,47.19,75849.54,298.4,-0.04856,7e-05,3.08977]
[1776706864252,47.19,75849.06,298.4,-0.0486,7e-05,3.09144]
[1776706864294,47.19,75849.06,298.4,-0.0486,7e-05,3.09144]
[1776706864933,47.19,75849.06,298.4,-0.0486,7e-05,3.09144]
[1776706864964,47.19,75840.71,298.4,-0.04919,7e-05,3.12123]
[1776706865939,47.19,75833.21,298.4,-0.04973,7e-05,3.14813]
[1776706868959,47.2,75821.75,298.4,-0.05057,7e-05,3.18992]
[1776706873977,47.21,75826.61,298.4,-0.05024,7e-05,3.17373]
[1776706876019,47.21,75838.8,298.4,-0.04939,7e-05,3.13148]
[1776706877021,47.21,75845.61,298.4,-0.04892,7e-05,3.10787]
[1776706879035,47.24,75837.02,298.4,-0.04962,7e-05,3.14266]
[1776706883541,47.25,75834.14,298.4,-0.04985,7e-05,3.15427]
[1776706887113,47.25,75834.42,298.4,-0.04985,7e-05,3.15428]
[1776706892129,47.27,75839.12,298.4,-0.04946,7e-05,3.13313]
[1776706894143,47.27,75832.76,298.4,-0.04993,7e-05,3.15636]
[1776706895054,47.27,75832.76,298.4,-0.04993,7e-05,3.15636]
[1776706895893,47.27,75829.37,298.4,-0.05018,7e-05,3.16873]
[1776706901193,47.28,75829.32,298.4,-0.05022,7e-05,3.17091]
[1776706906894,47.29,75828.46,298.4,-0.05031,7e-05,3.17522]
[1776706908336,47.29,75826.48,298.4,-0.05046,7e-05,3.18288]
[1776706909744,47.29,75827.35,298.4,-0.0504,7e-05,3.18008]
[1776706911377,47.3,75830.11,298.4,-0.05022,7e-05,3.17086]
[1776706916300,47.31,75836.56,298.4,-0.0498,7e-05,3.14989]
[1776706918270,47.31,75835.54,298.4,-0.04988,7e-05,3.15385]
[1776706921407,47.32,75823.32,298.4,-0.05078,7e-05,3.19857]
[1776706923421,47.32,75835.49,298.4,-0.04992,7e-05,3.15585]
[1776706925331,47.32,75839.08,298.4,-0.04967,7e-05,3.14345]
[1776706926865,47.32,75843.59,298.4,-0.04936,7e-05,3.12788]
[1776706926904,47.33,75851.27,298.4,-0.04883,7e-05,3.10165]
[1776706933186,47.36,75849.89,298.4,-0.04903,7e-05,3.11185]
[1776706935049,47.39,75859.53,298.4,-0.04847,7e-05,3.08338]
[1776706938104,47.39,75864.41,298.4,-0.04815,7e-05,3.06733]
[1776706938184,47.39,75864.41,298.4,-0.04815,7e-05,3.06733]
[1776706938439,47.4,75864.38,298.4,-0.04816,7e-05,3.06791]
[1776706938832,47.4,75864.38,298.4,-0.04816,7e-05,3.06791]
[1776706938965,47.4,75864.38,298.4,-0.04816,7e-05,3.06791]
[1776706938999,47.4,75873.75,298.4,-0.04752,7e-05,3.03551]
[1776706940757,47.4,75876.38,298.4,-0.04734,7e-05,3.02652]
[1776706940771,47.4,75872.11,298.4,-0.04763,7e-05,3.04132]
[1776706943318,47.4,75868.06,298.4,-0.04793,7e-05,3.05635]
[1776706946589,47.41,75856.82,298.4,-0.04873,7e-05,3.09683]
[1776706949345,47.42,75853.78,298.4,-0.04897,7e-05,3.10874]
[1776706949682,47.42,75841.48,298.4,-0.04984,7e-05,3.15238]
[1776706951696,47.42,75832.91,298.4,-0.05037,7e-05,3.17661]
[1776706954611,47.43,75829.39,298.4,-0.05063,7e-05,3.1897]
[1776706955593,47.43,75828.21,298.4,-0.05072,7e-05,3.19418]
[1776706955724,47.43,75822.93,298.4,-0.05111,7e-05,3.21328]
[1776706956756,47.43,75822.93,298.4,-0.05111,7e-05,3.21328]
[1776706956802,47.43,75819.3,298.4,-0.05138,7e-05,3.22687]
[1776706961687,47.44,75819.05,298.4,-0.05142,7e-05,3.22858]
[1776706961766,47.44,75820.56,298.4,-0.05131,7e-05,3.22338]
[1776706966801,47.46,75819.99,298.4,-0.05141,7e-05,3.22831]
[1776706971841,47.47,75816.36,298.4,-0.05173,7e-05,3.24407]
[1776706976876,47.49,75816.94,298.4,-0.05174,7e-05,3.24468]
[1776706981372,47.5,75812.79,298.4,-0.05209,7e-05,3.26176]
[1776706982869,47.5,75808.49,298.4,-0.05241,7e-05,3.27779]
[1776706988273,47.51,75804.26,298.4,-0.05277,7e-05,3.29548]
[1776706988381,47.52,75805.89,298.4,-0.05266,7e-05,3.29003]
[1776706990975,47.52,75814.85,298.4,-0.05203,7e-05,3.25915]
[1776706993996,47.53,75823.35,298.4,-0.05145,7e-05,3.23025]
[1776706999033,47.55,75823.97,298.4,-0.05146,7e-05,3.23086]
[1776707003061,47.56,75830.15,298.4,-0.05106,7e-05,3.21106]
[1776707008096,47.58,75825.05,298.4,-0.05148,7e-05,3.23218]
[1776707009212,47.58,75825.05,298.4,-0.05148,7e-05,3.23218]
[1776707012972,47.59,75830.56,298.4,-0.05103,7e-05,3.20801]
[1776707016744,47.6,75828.37,298.4,-0.05124,7e-05,3.21815]
[1776707017158,47.61,75828.75,298.4,-0.05122,7e-05,3.21737]
[1776707021650,47.61,75832.2,298.4,-0.05099,7e-05,3.20598]
[1776707022193,47.61,75829.62,298.4,-0.05118,7e-05,3.2154]
[1776707027229,47.63,75825.58,298.4,-0.05153,7e-05,3.23262]
[1776707031263,47.64,75832.07,298.4,-0.05111,7e-05,3.21172]
[1776707036299,47.66,75827.66,298.4,-0.05148,7e-05,3.23035]
[1776707036664,47.66,75827.66,298.4,-0.05148,7e-05,3.23035]
[1776707037306,47.66,75826.93,298.4,-0.05155,7e-05,3.23351]
[1776707042242,47.67,75825.51,298.4,-0.05166,7e-05,3.23915]
[1776707042342,47.67,75813.54,298.4,-0.05254,7e-05,3.28249]
[1776707043107,47.67,75813.54,298.4,-0.05254,7e-05,3.28249]
[1776707043351,47.67,75813.54,298.4,-0.05254,7e-05,3.28249]
[1776707043348,47.67,75806.15,298.4,-0.0531,7e-05,3.30967]
[1776707048383,47.68,75810.22,298.4,-0.05284,7e-05,3.29716]
[1776707049390,47.68,75819.81,298.4,-0.05215,7e-05,3.26308]
[1776707051663,47.69,75824.44,298.4,-0.05182,7e-05,3.24699]
[1776707051752,47.69,75824.91,298.4,-0.05181,7e-05,3.24637]
[1776707056445,47.7,75831.3,298.4,-0.05136,7e-05,3.22429]
[1776707060472,47.7,75844.96,298.4,-0.0504,7e-05,3.17673]
[1776707061804,47.7,75844.96,298.4,-0.0504,7e-05,3.17673]
[1776707066517,47.71,75828.46,298.4,-0.05161,7e-05,3.23688]
[1776707073062,47.72,75827.39,298.4,-0.05161,7e-05,3.23479]
[1776707074620,47.72,75825.85,298.4,-0.05173,7e-05,3.24064]
[1776707080614,47.72,75823.1,298.4,-0.05195,7e-05,3.25156]
[1776707085650,47.73,75813.21,298.4,-0.05269,7e-05,3.28782]
[1776707090799,47.73,75809.9,298.4,-0.05294,7e-05,3.30011]
[1776707091852,47.73,75807.61,298.4,-0.05311,7e-05,3.30844]
[1776707091878,47.73,75807.61,298.4,-0.05311,7e-05,3.30844]
[1776707091904,47.73,75807.61,298.4,-0.05311,7e-05,3.30844]
[1776707092049,47.73,75796.03,298.4,-0.05398,8e-05,3.35063]
[1776707097745,47.74,75793.76,298.4,-0.05419,8e-05,3.36091]
[1776707102780,47.75,75794.02,298.4,-0.0542,8e-05,3.3616]
[1776707104794,47.76,75785.08,298.4,-0.05489,8e-05,3.39498]
[1776707111843,47.77,75789.24,298.4,-0.05462,8e-05,3.38173]
[1776707112850,47.77,75795.9,298.4,-0.05412,8e-05,3.35767]
[1776707118892,47.78,75790.38,298.4,-0.05458,8e-05,3.37995]
[1776707120906,47.78,75784.2,298.4,-0.05506,8e-05,3.40321]
[1776707125451,47.79,75786.21,298.4,-0.05493,8e-05,3.39663]
[1776707125941,47.79,75779.51,298.4,-0.05545,8e-05,3.42184]
[1776707130977,47.8,75773.94,298.4,-0.0559,8e-05,3.44351]
[1776707131984,47.8,75765.79,298.4,-0.05643,8e-05,3.46691]
[1776707134381,47.8,75766.01,298.4,-0.05642,8e-05,3.46625]
[1776707134385,47.8,75766.01,298.4,-0.05642,8e-05,3.46625]
[1776707134386,47.8,75766.01,298.4,-0.05642,8e-05,3.46625]
[1776707134486,47.8,75766.01,298.4,-0.05642,8e-05,3.46625]
[1776707134985,47.8,75770.58,298.4,-0.05607,8e-05,3.44944]
[1776707135190,47.8,75762.19,298.4,-0.05672,8e-05,3.48064]
[1776707135817,47.8,75762.19,298.4,-0.05672,8e-05,3.48064]
[1776707135928,47.8,75762.19,298.4,-0.05672,8e-05,3.48064]
[1776707136332,47.8,75762.19,298.4,-0.05672,8e-05,3.48064]
[1776707136403,47.8,75750.82,298.4,-0.05762,8e-05,3.52351]
[1776707136531,47.8,75750.82,298.4,-0.05762,8e-05,3.52351]
[1776707138514,47.8,75742.01,298.4,-0.05832,8e-05,3.5568]
[1776707138724,47.8,75742.01,298.4,-0.05832,8e-05,3.5568]
[1776707138733,47.8,75742.01,298.4,-0.05832,8e-05,3.5568]
[1776707139468,47.8,75735.86,298.4,-0.05881,8e-05,3.58009]
[1776707140058,47.8,75735.86,298.4,-0.05881,8e-05,3.58009]
[1776707141688,47.8,75734.66,298.4,-0.05891,8e-05,3.58459]
[1776707144204,47.8,75734.12,298.4,-0.05895,8e-05,3.58659]
[1776707149218,47.8,75735.34,298.4,-0.05885,8e-05,3.58183]
[1776707155159,47.8,75736.44,298.4,-0.05876,8e-05,3.57756]
[1776707161201,47.8,75736.19,298.4,-0.05878,8e-05,3.57843]
[1776707166210,47.8,75735.36,298.4,-0.05884,8e-05,3.5815]
[1776707166236,47.8,75750.99,298.4,-0.0576,8e-05,3.5225]
[1776707167009,47.8,75750.99,298.4,-0.0576,8e-05,3.5225]
[1776707167243,47.8,75758.8,298.4,-0.05698,8e-05,3.49332]
[1776707172191,47.8,75756.26,298.4,-0.05719,8e-05,3.50331]
[1776707174292,47.8,75739.37,298.4,-0.05854,8e-05,3.56717]
[1776707175315,47.8,75739.37,298.4,-0.05854,8e-05,3.56717]
[1776707178665,47.8,75733.22,298.4,-0.05903,8e-05,3.59042]
[1776707180730,47.8,75733.22,298.4,-0.05903,8e-05,3.59033]
[1776707181210,47.8,75733.22,298.4,-0.05903,8e-05,3.59033]
[1776707181365,47.8,75733.22,298.4,-0.05903,8e-05,3.59033]
[1776707181413,47.8,75756.42,298.4,-0.05718,8e-05,3.50283]
[1776707181730,47.8,75756.42,298.4,-0.05718,8e-05,3.50283]
[1776707181873,47.8,75756.42,298.4,-0.05718,8e-05,3.50283]
[1776707182349,47.8,75764.22,298.4,-0.05657,8e-05,3.47382]
[1776707182553,47.8,75764.22,298.4,-0.05657,8e-05,3.47382]
[1776707182875,47.8,75764.22,298.4,-0.05657,8e-05,3.47382]
[1776707186747,47.81,75763.17,298.4,-0.05667,8e-05,3.47834]
[1776707192419,47.81,75767.97,298.4,-0.05621,8e-05,3.45444]
[1776707196592,47.82,75772.67,298.4,-0.05586,8e-05,3.43776]
[1776707202489,47.83,75776.63,298.4,-0.05559,8e-05,3.42453]
[1776707205510,47.83,75769.47,298.4,-0.05616,8e-05,3.45173]
[1776707206681,47.83,75764.69,298.4,-0.05653,8e-05,3.46968]
[1776707212559,47.84,75766.03,298.4,-0.05645,8e-05,3.46573]
[1776707214573,47.84,75772.94,298.4,-0.05592,8e-05,3.44047]
[1776707219608,47.84,75773.13,298.4,-0.05593,8e-05,3.44088]
[1776707224643,47.85,75767.89,298.4,-0.05636,8e-05,3.46139]
[1776707229677,47.86,75767.22,298.4,-0.05643,8e-05,3.46479]
[1776707234713,47.86,75769.79,298.4,-0.05625,8e-05,3.45618]
[1776707240372,47.86,75775.54,298.4,-0.05582,8e-05,3.43567]
[1776707245790,47.87,75775.51,298.4,-0.05585,8e-05,3.43734]
[1776707250825,47.88,75776.04,298.4,-0.05584,8e-05,3.43649]
[1776707256871,47.89,75775.26,298.4,-0.05582,8e-05,3.43365]
[1776707261029,47.89,75775.14,298.4,-0.05585,8e-05,3.43496]
[1776707262915,47.9,75786.33,298.4,-0.055,8e-05,3.39448]
[1776707267950,47.9,75786.78,298.4,-0.055,8e-05,3.39421]
[1776707272985,47.91,75780.21,298.4,-0.05553,8e-05,3.41973]
[1776707273993,47.91,75764.56,298.4,-0.05674,8e-05,3.47789]
[1776707279028,47.92,75762.07,298.4,-0.05695,8e-05,3.48778]
[1776707282049,47.92,75768.34,298.4,-0.05647,8e-05,3.46487]
[1776707287084,47.92,75767.0,298.4,-0.05659,8e-05,3.47063]
[1776707292119,47.93,75767.61,298.4,-0.05656,8e-05,3.46915]
[1776707297154,47.93,75768.66,298.4,-0.05649,8e-05,3.46602]
[1776707299167,47.93,75775.69,298.4,-0.05596,8e-05,3.44034]
[1776707300175,47.93,75784.63,298.4,-0.05527,8e-05,3.40761]
[1776707302478,47.94,75792.02,298.4,-0.05472,8e-05,3.38104]
[1776707307224,47.95,75801.08,298.4,-0.05407,8e-05,3.34951]
[1776707308231,47.95,75808.31,298.4,-0.05354,7e-05,3.32364]
[1776707310290,47.95,75808.7,298.4,-0.05352,7e-05,3.32262]
[1776707313266,47.96,75817.32,298.4,-0.05281,7e-05,3.28624]
[1776707316654,47.96,75818.45,298.4,-0.05274,7e-05,3.28306]
[1776707317240,47.97,75818.41,298.4,-0.05276,7e-05,3.28365]
[1776707317294,47.97,75818.87,298.4,-0.05272,7e-05,3.28208]
[1776707317685,47.97,75818.87,298.4,-0.05272,7e-05,3.28208]
[1776707318289,47.97,75818.87,298.4,-0.05272,7e-05,3.28208]
[1776707318301,47.96,75818.39,298.4,-0.05275,7e-05,3.28342]
[1776707318846,47.96,75818.39,298.4,-0.05275,7e-05,3.28342]
[1776707324373,47.97,75813.59,298.4,-0.05311,7e-05,3.30098]
[1776707326744,47.97,75818.88,298.4,-0.05272,7e-05,3.28209]
[1776707326994,47.97,75818.88,298.4,-0.05272,7e-05,3.28209]
[1776707327403,47.97,75827.43,298.4,-0.05211,7e-05,3.25194]
[1776707328954,47.97,75827.3,298.4,-0.05213,7e-05,3.25289]
[1776707329417,47.97,75827.31,298.4,-0.05214,7e-05,3.25334]
[1776707330335,47.97,75827.31,298.4,-0.05214,7e-05,3.25334]
[1776707330656,47.97,75827.31,298.4,-0.05214,7e-05,3.25334]
[1776707330676,47.98,75837.8,298.4,-0.05138,7e-05,3.21607]
[1776707331883,47.97,75840.93,298.4,-0.05115,7e-05,3.20471]
[1776707332553,47.97,75840.93,298.4,-0.05115,7e-05,3.20471]
[1776707334457,47.97,75852.58,298.4,-0.0503,7e-05,3.16297]
[1776707335465,47.97,75860.09,298.4,-0.04977,7e-05,3.13652]
[1776707339493,47.96,75868.2,298.4,-0.04919,7e-05,3.10775]
[1776707339878,47.96,75868.2,298.4,-0.04919,7e-05,3.10775]
[1776707345088,47.96,75873.3,298.4,-0.04883,7e-05,3.08965]
[1776707345143,47.96,75873.3,298.4,-0.04883,7e-05,3.08965]
[1776707346803,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347065,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347145,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347391,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347459,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347572,47.96,75876.09,298.4,-0.04863,7e-05,3.07988]
[1776707347632,47.96,75900.52,298.4,-0.04697,7e-05,2.99634]
[1776707348075,47.96,75900.52,298.4,-0.04697,7e-05,2.99634]
[1776707348210,47.96,75900.52,298.4,-0.04697,7e-05,2.99634]
[1776707348558,47.96,75889.95,298.4,-0.04769,7e-05,3.03236]
[1776707348778,47.96,75889.95,298.4,-0.04769,7e-05,3.03236]
[1776707348785,47.96,75889.95,298.4,-0.04769,7e-05,3.03236]
[1776707349334,47.96,75889.95,298.4,-0.04769,7e-05,3.03236]
[1776707354248,47.96,75884.29,298.4,-0.04807,7e-05,3.0518]
[1776707354600,47.96,75890.82,298.4,-0.04763,7e-05,3.02946]
[1776707358835,47.96,75893.16,298.4,-0.04747,7e-05,3.0216]
[1776707359467,47.96,75893.16,298.4,-0.04747,7e-05,3.0216]
[1776707359552,47.96,75893.16,298.4,-0.04747,7e-05,3.0216]
[1776707359635,47.96,75904.09,298.4,-0.04674,7e-05,2.98457]
[1776707361270,47.96,75906.5,298.4,-0.04658,7e-05,2.97654]
[1776707362012,47.96,75907.42,298.4,-0.04652,7e-05,2.97355]
[1776707362180,47.96,75907.42,298.4,-0.04652,7e-05,2.97355]
[1776707362665,47.96,75913.81,298.4,-0.0461,7e-05,2.95218]
[1776707362766,47.96,75913.81,298.4,-0.0461,7e-05,2.95218]
[1776707363270,47.96,75913.81,298.4,-0.0461,7e-05,2.95218]
[1776707365411,47.97,75911.98,298.4,-0.04623,7e-05,2.95862]
[1776707365823,47.97,75911.96,298.4,-0.04623,7e-05,2.95883]
[1776707368360,47.97,75909.08,298.4,-0.04643,7e-05,2.96877]
[1776707368679,47.97,75909.08,298.4,-0.04643,7e-05,2.96877]
[1776707369712,47.97,75900.99,298.4,-0.04697,7e-05,2.99632]
[1776707370850,47.97,75900.99,298.4,-0.04697,7e-05,2.99639]
[1776707372734,47.97,75910.54,298.4,-0.04624,7e-05,2.95773]
[1776707376183,47.97,75914.23,298.4,-0.04601,7e-05,2.94565]
[1776707376358,47.97,75914.23,298.4,-0.04601,7e-05,2.94565]
[1776707376775,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707376790,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707376919,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707376937,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707377126,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707377130,47.98,75914.86,298.4,-0.04597,7e-05,2.94386]
[1776707377406,47.98,75929.07,298.4,-0.04505,6e-05,2.89676]
[1776707377865,47.98,75929.07,298.4,-0.04505,6e-05,2.89676]
[1776707381798,47.98,75917.33,298.4,-0.04583,7e-05,2.93674]
[1776707384449,47.98,75912.91,298.4,-0.04613,7e-05,2.95172]
[1776707386531,47.98,75912.95,298.4,-0.04613,7e-05,2.95189]
[1776707388856,47.99,75905.08,298.4,-0.04666,7e-05,2.97895]
[1776707390870,47.99,75912.2,298.4,-0.0462,7e-05,2.95524]
[1776707396135,47.99,75911.55,298.4,-0.04625,7e-05,2.95824]
[1776707396272,48.0,75944.05,298.4,-0.04415,6e-05,2.85058]
[1776707397057,48.0,75944.05,298.4,-0.04415,6e-05,2.85058]
[1776707398351,48.0,75945.16,298.4,-0.04408,6e-05,2.84727]
[1776707398754,48.0,75945.16,298.4,-0.04408,6e-05,2.84727]
[1776707401000,48.0,75951.55,298.4,-0.0437,6e-05,2.82744]
[1776707402660,48.0,75952.31,298.4,-0.04365,6e-05,2.82496]
[1776707403856,48.01,75949.91,298.4,-0.04382,6e-05,2.83353]
[1776707404391,48.01,75949.91,298.4,-0.04382,6e-05,2.83353]
[1776707406245,48.01,75950.02,298.4,-0.04382,6e-05,2.83389]
[1776707406495,48.02,75949.48,298.4,-0.04387,6e-05,2.83637]
[1776707411588,48.02,75946.34,298.4,-0.04409,6e-05,2.84756]
[1776707411650,48.02,75946.34,298.4,-0.04409,6e-05,2.84756]
[1776707411706,48.02,75946.34,298.4,-0.04409,6e-05,2.84756]
[1776707412198,48.02,75945.22,298.4,-0.04417,6e-05,2.85182]
[1776707412455,48.02,75945.22,298.4,-0.04417,6e-05,2.85182]
[1776707412514,48.02,75945.22,298.4,-0.04417,6e-05,2.85182]
[1776707412655,48.02,75945.22,298.4,-0.04417,6e-05,2.85182]
[1776707412673,48.02,75969.15,298.4,-0.04267,6e-05,2.77414]
[1776707413565,48.03,75988.43,298.4,-0.0415,6e-05,2.71338]
[1776707416810,48.04,75990.01,298.4,-0.04144,6e-05,2.7099]
[1776707422098,48.06,75992.94,298.4,-0.04133,6e-05,2.70449]
[1776707427133,48.07,75988.6,298.4,-0.04161,6e-05,2.71901]
[1776707429288,48.07,75988.35,298.4,-0.04163,6e-05,2.72007]
[1776707430154,48.07,75976.94,298.4,-0.04233,6e-05,2.75655]
[1776707435323,48.07,75973.8,298.4,-0.04244,6e-05,2.76058]
[1776707439216,48.07,75965.5,298.4,-0.04296,6e-05,2.78747]
[1776707444305,48.07,75964.0,298.4,-0.04305,6e-05,2.79237]
[1776707450298,48.07,75957.23,298.4,-0.04347,6e-05,2.8142]
[1776707455547,48.07,75954.97,298.4,-0.04361,6e-05,2.82143]
[1776707456549,48.07,75954.93,298.4,-0.04361,6e-05,2.82152]
[1776707456654,48.07,75988.91,298.4,-0.04152,6e-05,2.71245]
[1776707457587,48.07,75995.84,298.4,-0.0411,6e-05,2.6907]
[1776707462835,48.08,75995.27,298.4,-0.04115,6e-05,2.69318]
[1776707466861,48.08,75993.99,298.4,-0.04124,6e-05,2.69792]
[1776707470354,48.08,75990.19,298.4,-0.04148,6e-05,2.71056]
[1776707472578,48.09,75982.53,298.4,-0.04195,6e-05,2.73515]
[1776707478498,48.09,75977.59,298.4,-0.04226,6e-05,2.75153]
[1776707480875,48.09,75968.29,298.4,-0.04284,6e-05,2.78148]
[1776707481769,48.09,75968.29,298.4,-0.04284,6e-05,2.78148]
[1776707481839,48.09,75961.1,298.4,-0.04329,6e-05,2.80472]
[1776707488569,48.09,75958.97,298.4,-0.04342,6e-05,2.81144]
[1776707491661,48.09,75958.75,298.4,-0.04343,6e-05,2.81211]
[1776707492860,48.09,75927.45,298.4,-0.04534,7e-05,2.90819]
[1776707494612,48.09,75911.65,298.4,-0.04637,7e-05,2.96051]
[1776707496627,48.08,75905.3,298.4,-0.04678,7e-05,2.9813]
[1776707497634,48.08,75912.93,298.4,-0.04626,7e-05,2.95536]
[1776707498641,48.08,75920.42,298.4,-0.04577,7e-05,2.93006]
[1776707503695,48.07,75921.93,298.4,-0.04565,7e-05,2.92419]
[1776707507705,48.07,75931.77,298.4,-0.04499,6e-05,2.89053]
[1776707509988,48.07,75932.12,298.4,-0.04496,6e-05,2.88907]
[1776707515761,48.06,75930.0,298.4,-0.04508,6e-05,2.89518]
[1776707516369,48.06,75930.0,298.4,-0.04508,6e-05,2.89518]
[1776707518782,48.06,75916.52,298.4,-0.04595,7e-05,2.93942]
[1776707523826,48.05,75919.05,298.4,-0.04576,7e-05,2.92978]
[1776707528867,48.05,75916.15,298.4,-0.04593,7e-05,2.93837]
[1776707533902,48.04,75928.2,298.4,-0.04512,6e-05,2.89715]
[1776707535916,48.04,75936.51,298.4,-0.04458,6e-05,2.86942]
[1776707540950,48.03,75940.61,298.4,-0.04431,6e-05,2.85543]
[1776707541755,48.03,75940.61,298.4,-0.04431,6e-05,2.85543]
[1776707546993,48.03,75942.45,298.4,-0.04418,6e-05,2.84882]
[1776707550014,48.03,75935.56,298.4,-0.04462,6e-05,2.87117]
[1776707555529,48.03,75935.83,298.4,-0.0445,6e-05,2.86329]
[1776707559077,48.02,75920.21,298.4,-0.0455,7e-05,2.91436]
[1776707560638,48.02,75913.34,298.4,-0.04594,7e-05,2.93686]
[1776707566707,48.01,75911.79,298.4,-0.04602,7e-05,2.9411]
[1776707572168,48.02,75909.19,298.4,-0.0462,7e-05,2.95001]
[1776707577204,48.02,75907.03,298.4,-0.04635,7e-05,2.95786]
[1776707582239,48.02,75902.86,298.4,-0.04664,7e-05,2.97237]
[1776707587274,48.02,75902.67,298.4,-0.04666,7e-05,2.97343]
[1776707589288,48.03,75894.96,298.4,-0.04718,7e-05,2.99964]
[1776707594322,48.03,75896.12,298.4,-0.0471,7e-05,2.99587]
[1776707597343,48.03,75903.0,298.4,-0.04665,7e-05,2.97272]
[1776707599357,48.03,75910.01,298.4,-0.04618,7e-05,2.94929]
[1776707601727,48.03,75915.11,298.4,-0.04585,7e-05,2.9323]
[1776707601767,48.03,75915.11,298.4,-0.04585,7e-05,2.9323]
[1776707605399,48.02,75903.07,298.4,-0.04663,7e-05,2.97214]
[1776707606771,48.02,75903.07,298.4,-0.04663,7e-05,2.97214]
[1776707606870,48.02,75903.42,298.4,-0.0466,7e-05,2.97039]
[1776707611613,48.02,75899.5,298.4,-0.04687,7e-05,2.98401]
[1776707611651,48.02,75889.15,298.4,-0.04747,7e-05,3.01251]
[1776707612449,48.02,75880.89,298.4,-0.04803,7e-05,3.04069]
[1776707617794,48.02,75879.69,298.4,-0.04812,7e-05,3.04483]
[1776707620479,48.02,75879.17,298.4,-0.04815,7e-05,3.04657]
[1776707622917,48.02,75870.59,298.4,-0.04874,7e-05,3.076]
[1776707627544,48.02,75865.16,298.4,-0.04911,7e-05,3.09444]
[1776707628611,48.02,75865.47,298.4,-0.04909,7e-05,3.09328]
[1776707634605,48.02,75857.2,298.4,-0.04965,7e-05,3.12131]
[1776707637063,48.02,75848.71,298.4,-0.05024,7e-05,3.15068]
[1776707642662,48.01,75857.31,298.4,-0.04962,7e-05,3.11971]
[1776707644676,48.01,75849.22,298.4,-0.05018,7e-05,3.1477]
[1776707648447,48.01,75848.09,298.4,-0.05025,7e-05,3.15116]
[1776707648719,48.01,75836.95,298.4,-0.05105,7e-05,3.19016]
[1776707653755,48.0,75838.15,298.4,-0.05094,7e-05,3.18475]
[1776707658044,47.99,75845.97,298.4,-0.05036,7e-05,3.15644]
[1776707659083,47.99,75858.68,298.4,-0.04946,7e-05,3.11191]
[1776707660531,47.99,75864.55,298.4,-0.04905,7e-05,3.09146]
[1776707662934,47.99,75867.4,298.4,-0.04883,7e-05,3.08041]
[1776707663283,47.98,75866.86,298.4,-0.04886,7e-05,3.08178]
[1776707665745,47.98,75866.68,298.4,-0.04885,7e-05,3.08126]
[1776707667530,47.97,75871.4,298.4,-0.04851,7e-05,3.06443]
[1776707668742,47.97,75871.73,298.4,-0.04849,7e-05,3.06327]
[1776707668809,47.97,75871.73,298.4,-0.04849,7e-05,3.06327]
[1776707668860,47.97,75878.31,298.4,-0.04803,7e-05,3.04066]
[1776707673895,47.97,75882.69,298.4,-0.04764,7e-05,3.01905]
[1776707674903,47.97,75890.87,298.4,-0.04709,7e-05,2.99127]
[1776707675472,47.97,75890.87,298.4,-0.04709,7e-05,2.99127]
[1776707675761,47.97,75890.87,298.4,-0.04709,7e-05,2.99127]
[1776707675916,47.97,75905.67,298.4,-0.0461,7e-05,2.94145]
[1776707680951,47.97,75909.92,298.4,-0.0458,7e-05,2.92613]
[1776707685986,47.96,75916.78,298.4,-0.04533,7e-05,2.90219]
[1776707691022,47.96,75915.68,298.4,-0.04538,7e-05,2.90501]
[1776707696057,47.95,75913.53,298.4,-0.04551,7e-05,2.9113]
[1776707701092,47.95,75914.7,298.4,-0.04541,7e-05,2.90649]
[1776707706127,47.94,75914.9,298.4,-0.04538,7e-05,2.90494]
[1776707711162,47.94,75914.91,298.4,-0.04537,7e-05,2.90406]
[1776707716197,47.93,75909.62,298.4,-0.0457,7e-05,2.92087]
[1776707718211,47.93,75899.98,298.4,-0.04633,7e-05,2.95278]
[1776707723441,47.92,75899.27,298.4,-0.04635,7e-05,2.95418]
[1776707729291,47.92,75898.18,298.4,-0.04643,7e-05,2.95786]
[1776707731305,47.92,75886.36,298.4,-0.04713,7e-05,2.99139]
[1776707735757,47.93,75882.97,298.4,-0.04736,7e-05,3.00301]
[1776707735858,47.93,75882.36,298.4,-0.0474,7e-05,3.00514]
[1776707736657,47.93,75882.36,298.4,-0.0474,7e-05,3.00514]
[1776707741649,47.93,75878.76,298.4,-0.04765,7e-05,3.01762]
[1776707741651,47.93,75878.76,298.4,-0.04765,7e-05,3.01762]
[1776707741750,47.93,75867.21,298.4,-0.04844,7e-05,3.05723]
[1776707742382,47.93,75857.81,298.4,-0.04909,7e-05,3.08971]
[1776707747917,47.92,75853.67,298.4,-0.04938,7e-05,3.10376]
[1776707753605,47.92,75849.07,298.4,-0.04969,7e-05,3.1192]
[1776707759501,47.92,75854.19,298.4,-0.04931,7e-05,3.10054]
[1776707761515,47.92,75865.57,298.4,-0.04852,7e-05,3.06098]
[1776707762198,47.92,75865.57,298.4,-0.04852,7e-05,3.06098]
[1776707762201,47.92,75865.57,298.4,-0.04852,7e-05,3.06098]
[1776707763529,47.91,75878.28,298.4,-0.04764,7e-05,3.01727]
[1776707766566,47.92,75884.42,298.4,-0.04723,7e-05,2.99646]
[1776707769842,47.92,75892.37,298.4,-0.0467,7e-05,2.96985]
[1776707775648,47.92,75897.39,298.4,-0.04638,7e-05,2.95378]
[1776707780683,47.93,75894.65,298.4,-0.04658,7e-05,2.96376]
[1776707786219,47.93,75891.56,298.4,-0.0468,7e-05,2.97482]
[1776707791760,47.93,75890.93,298.4,-0.04676,7e-05,2.97095]
[1776707796800,47.94,75898.96,298.4,-0.04623,7e-05,2.94451]
[1776707801684,47.94,75901.11,298.4,-0.0461,7e-05,2.9379]
[1776707801836,47.94,75900.07,298.4,-0.04618,7e-05,2.94155]
[1776707806699,47.94,75902.04,298.4,-0.04602,7e-05,2.93394]
[1776707806759,47.94,75902.04,298.4,-0.04602,7e-05,2.93394]
[1776707808352,47.94,75907.77,298.4,-0.04564,7e-05,2.91467]
[1776707808356,47.94,75907.77,298.4,-0.04564,7e-05,2.91467]
[1776707808885,47.93,75914.17,298.4,-0.04522,7e-05,2.89315]
[1776707813921,47.93,75910.54,298.4,-0.04544,7e-05,2.90436]
[1776707816732,47.93,75910.11,298.4,-0.04546,7e-05,2.90542]
[1776707821977,47.93,75902.98,298.4,-0.04595,7e-05,2.92996]
[1776707824998,47.93,75896.66,298.4,-0.04637,7e-05,2.95155]
[1776707830033,47.94,75896.72,298.4,-0.04638,7e-05,2.95182]
[1776707831673,47.94,75896.72,298.4,-0.04638,7e-05,2.95182]
[1776707837082,47.93,75892.75,298.4,-0.04662,7e-05,2.96407]
[1776707842118,47.92,75893.73,298.4,-0.04653,7e-05,2.95937]
[1776707847153,47.91,75893.97,298.4,-0.04649,7e-05,2.95724]
[1776707852188,47.91,75894.3,298.4,-0.04634,7e-05,2.94817]
[1776707857223,47.9,75892.06,298.4,-0.04647,7e-05,2.95446]
[1776707862257,47.89,75892.75,298.4,-0.0464,7e-05,2.95085]
[1776707867817,47.89,75892.93,298.4,-0.04637,7e-05,2.94924]
[1776707867943,47.89,75892.93,298.4,-0.04637,7e-05,2.94924]
[1776707868766,47.88,75892.93,298.4,-0.04636,7e-05,2.94874]
[1776707868766,47.88,75892.93,298.4,-0.04636,7e-05,2.94874]
[1776707868994,47.88,75877.18,298.4,-0.04742,7e-05,3.00215]
[1776707871446,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707871456,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707871468,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707871534,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707871703,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707872014,47.88,75876.15,298.4,-0.04749,7e-05,3.00572]
[1776707872637,47.88,75876.26,298.4,-0.04747,7e-05,3.00506]
[1776707873415,47.88,75876.99,298.4,-0.04743,7e-05,3.00264]
[1776707874477,47.88,75877.46,298.4,-0.04739,7e-05,3.00103]
[1776707877109,47.88,75877.17,298.4,-0.04742,7e-05,3.00216]
[1776707877291,47.88,75877.17,298.4,-0.04742,7e-05,3.00216]
[1776707877298,47.88,75877.24,298.4,-0.04741,7e-05,3.00205]
[1776707877367,47.88,75889.63,298.4,-0.04658,7e-05,2.96]
[1776707879045,47.88,75896.65,298.4,-0.0461,7e-05,2.93586]
[1776707884116,47.88,75896.11,298.4,-0.04612,7e-05,2.937]
[1776707889005,47.87,75902.6,298.4,-0.04567,7e-05,2.91424]
[1776707895497,47.86,75903.08,298.4,-0.04561,7e-05,2.91118]
[1776707900531,47.86,75901.0,298.4,-0.04573,7e-05,2.91717]
[1776707905567,47.85,75902.49,298.4,-0.04561,7e-05,2.91119]
[1776707906435,47.85,75902.49,298.4,-0.04561,7e-05,2.91119]
[1776707906569,47.85,75902.49,298.4,-0.04561,7e-05,2.91119]
[1776707906625,47.85,75902.49,298.4,-0.04561,7e-05,2.91119]
[1776707906918,47.85,75902.49,298.4,-0.04561,7e-05,2.91119]
[1776707907317,47.85,75902.44,298.4,-0.0456,7e-05,2.91041]
[1776707907503,47.85,75902.44,298.4,-0.0456,7e-05,2.91041]
[1776707907849,47.85,75951.24,298.4,-0.04247,6e-05,2.75023]
[1776707913735,47.85,75954.25,298.4,-0.0422,6e-05,2.7345]
[1776707918670,47.85,75983.64,298.4,-0.04043,6e-05,2.6419]
[1776707920341,47.85,75983.64,298.4,-0.04043,6e-05,2.6419]
[1776707920785,47.85,75983.61,298.4,-0.04044,6e-05,2.64236]
[1776707921299,47.85,75983.37,298.4,-0.04044,6e-05,2.64281]
[1776707922906,47.85,75983.18,298.4,-0.04046,6e-05,2.64341]
[1776707923007,47.85,75983.83,298.4,-0.04041,6e-05,2.64077]
[1776707928617,47.85,75982.88,298.4,-0.04048,6e-05,2.64476]
[1776707928793,47.85,75982.88,298.4,-0.04048,6e-05,2.64476]
[1776707934786,47.87,75980.12,298.4,-0.04068,6e-05,2.65533]
[1776707937049,47.87,75973.51,298.4,-0.04109,6e-05,2.67663]
[1776707938815,47.87,75958.92,298.4,-0.04199,6e-05,2.7234]
[1776707943850,47.87,75959.07,298.4,-0.04199,6e-05,2.72347]
[1776707949014,47.88,75957.89,298.4,-0.04207,6e-05,2.72774]
[1776707952702,47.88,75952.78,298.4,-0.0424,6e-05,2.74453]
[1776707958210,47.88,75949.74,298.4,-0.04259,6e-05,2.7547]
[1776707958416,47.88,75948.13,298.4,-0.04269,6e-05,2.75997]
[1776707963991,47.88,75945.95,298.4,-0.04284,6e-05,2.76734]
[1776707967105,47.88,75944.19,298.4,-0.04295,6e-05,2.77314]
[1776707973280,47.89,75947.17,298.4,-0.04268,6e-05,2.75738]
[1776707977129,47.89,75933.5,298.4,-0.04354,6e-05,2.80206]
[1776707978093,47.89,75920.49,298.4,-0.04438,6e-05,2.8447]
[1776707983128,47.89,75925.67,298.4,-0.04404,6e-05,2.82737]
[1776707989171,47.89,75926.78,298.4,-0.04396,6e-05,2.82353]
[1776707994205,47.89,75929.76,298.4,-0.04377,6e-05,2.81362]
[1776707999241,47.89,75933.05,298.4,-0.04356,6e-05,2.80288]
[1776708001255,47.89,75942.81,298.4,-0.04294,6e-05,2.77119]
[1776708003270,47.89,75958.33,298.4,-0.04198,6e-05,2.72138]
[1776708005284,47.89,75972.05,298.4,-0.04115,6e-05,2.67804]
[1776708009696,47.89,75975.83,298.4,-0.04094,6e-05,2.66698]
[1776708012396,47.9,75980.95,298.4,-0.04064,6e-05,2.65132]
[1776708017368,47.9,75988.91,298.4,-0.04019,6e-05,2.62786]
[1776708019382,47.91,75996.18,298.4,-0.03977,6e-05,2.60579]
[1776708020619,47.91,75997.42,298.4,-0.0397,6e-05,2.60225]
[1776708022403,47.91,75986.94,298.4,-0.04033,6e-05,2.63553]
[1776708024739,47.92,75986.52,298.4,-0.04037,6e-05,2.63736]
[1776708025424,47.92,75979.5,298.4,-0.0408,6e-05,2.65965]
[1776708026431,47.92,75968.45,298.4,-0.04147,6e-05,2.6948]
[1776708028445,47.92,75977.76,298.4,-0.04091,6e-05,2.66567]
[1776708031198,47.92,75982.41,298.4,-0.04064,6e-05,2.65147]
[1776708032893,47.93,75984.42,298.4,-0.04044,6e-05,2.63928]
[1776708032991,47.93,75984.42,298.4,-0.04044,6e-05,2.63948]
[1776708033480,47.93,75992.12,298.4,-0.03998,6e-05,2.61544]
[1776708037204,47.93,75992.36,298.4,-0.03996,6e-05,2.61418]
[1776708040703,47.92,75994.2,298.4,-0.03983,6e-05,2.60744]
[1776708041780,47.92,75992.47,298.4,-0.03993,6e-05,2.61257]
[1776708042234,47.92,75992.47,298.4,-0.03993,6e-05,2.61257]
[1776708042967,47.91,75992.29,298.4,-0.03993,6e-05,2.61262]
[1776708043067,47.91,75983.97,298.4,-0.04042,6e-05,2.63829]
[1776708045794,47.91,75978.36,298.4,-0.04076,6e-05,2.65608]
[1776708049433,47.92,75973.37,298.4,-0.04107,6e-05,2.67236]
[1776708055170,47.92,75974.29,298.4,-0.04104,6e-05,2.67069]
[1776708055262,47.93,75985.68,298.4,-0.04036,6e-05,2.63534]
[1776708060355,47.92,75981.62,298.4,-0.04059,6e-05,2.64714]
[1776708060390,47.92,75977.32,298.4,-0.04083,6e-05,2.66002]
[1776708061820,47.92,75969.67,298.4,-0.0413,6e-05,2.68433]
[1776708065708,47.92,75962.42,298.4,-0.04175,6e-05,2.70786]
[1776708069736,47.92,75953.38,298.4,-0.04232,6e-05,2.73709]
[1776708073526,47.92,75960.93,298.4,-0.04185,6e-05,2.71314]
[1776708074075,47.92,75991.73,298.4,-0.03999,6e-05,2.61606]
[1776708075161,47.92,75991.73,298.4,-0.03999,6e-05,2.61606]
[1776708075179,47.92,76009.18,298.4,-0.03897,6e-05,2.56218]
[1776708076169,47.92,76009.18,298.4,-0.03897,6e-05,2.56218]
[1776708076341,47.92,76009.18,298.4,-0.03897,6e-05,2.56218]
[1776708076368,47.92,76009.18,298.4,-0.03897,6e-05,2.56218]
[1776708076616,47.92,76009.02,298.4,-0.03898,6e-05,2.5625]
[1776708078259,47.92,76023.83,298.4,-0.03812,6e-05,2.51705]
[1776708079360,47.92,76023.83,298.4,-0.03812,6e-05,2.51705]
[1776708079420,47.92,76023.83,298.4,-0.03812,6e-05,2.51705]
[1776708079754,47.92,76023.57,298.4,-0.03814,6e-05,2.51774]
[1776708079934,47.92,76023.57,298.4,-0.03814,6e-05,2.51774]
[1776708080423,47.92,76023.57,298.4,-0.03814,6e-05,2.51774]
[1776708080464,47.92,76067.57,298.4,-0.0357,5e-05,2.3867]
[1776708081580,47.92,76067.99,298.4,-0.03567,5e-05,2.38538]
[1776708081793,47.92,76067.99,298.4,-0.03567,5e-05,2.38538]
[1776708081917,47.92,76067.99,298.4,-0.03567,5e-05,2.38538]
[1776708082505,47.92,76055.71,298.4,-0.03635,5e-05,2.42202]
[1776708082847,47.92,76045.13,298.4,-0.03693,6e-05,2.45341]
[1776708084306,47.93,76037.92,298.4,-0.03734,6e-05,2.47502]
[1776708085997,47.92,76045.53,298.4,-0.03691,6e-05,2.45226]
[1776708086885,47.92,76059.45,298.4,-0.03615,5e-05,2.41099]
[1776708088242,47.93,76048.92,298.4,-0.03673,6e-05,2.44221]
[1776708089906,47.93,76035.11,298.4,-0.0375,6e-05,2.48349]
[1776708092927,47.92,76025.86,298.4,-0.03793,6e-05,2.50517]
[1776708096453,47.92,76025.49,298.4,-0.03795,6e-05,2.50607]
[1776708097517,47.92,76053.02,298.4,-0.03641,5e-05,2.42359]
[1776708098017,47.92,76076.11,298.4,-0.03516,5e-05,2.356]
[1776708099468,47.92,76076.11,298.4,-0.03516,5e-05,2.356]
[1776708102316,47.93,76074.45,298.4,-0.03526,5e-05,2.36141]
[1776708102568,47.93,76074.45,298.4,-0.03526,5e-05,2.36141]
[1776708102714,47.93,76072.57,298.4,-0.03536,5e-05,2.36703]
[1776708105055,47.93,76070.59,298.4,-0.03547,5e-05,2.37311]
[1776708108039,47.93,76062.61,298.4,-0.03591,5e-05,2.39697]
[1776708110053,47.93,76041.43,298.4,-0.03708,6e-05,2.45975]
[1776708111262,47.93,76033.52,298.4,-0.03752,6e-05,2.48355]
[1776708112067,47.93,76024.37,298.4,-0.03804,6e-05,2.51112]
[1776708113297,47.93,76033.99,298.4,-0.0375,6e-05,2.48202]
[1776708115087,47.93,76043.44,298.4,-0.03697,6e-05,2.45366]
[1776708116094,47.93,76053.48,298.4,-0.03641,5e-05,2.42388]
[1776708118428,47.93,76055.85,298.4,-0.03628,5e-05,2.41695]
[1776708119348,47.93,76061.18,298.4,-0.036,5e-05,2.40133]
[1776708122333,47.95,76053.58,298.4,-0.03645,5e-05,2.426]
[1776708125122,47.95,76056.5,298.4,-0.03629,5e-05,2.41751]
[1776708125543,47.95,76056.5,298.4,-0.03629,5e-05,2.41751]
[1776708125582,47.95,76069.32,298.4,-0.03561,5e-05,2.3807]
[1776708126172,47.95,76079.97,298.4,-0.03505,5e-05,2.34991]
[1776708129415,47.96,76091.43,298.4,-0.03445,5e-05,2.31752]
[1776708130200,47.96,76084.78,298.4,-0.03481,5e-05,2.33686]
[1776708132437,47.96,76086.29,298.4,-0.03473,5e-05,2.33274]
[1776708132594,47.96,76086.29,298.4,-0.03473,5e-05,2.33274]
[1776708132442,47.96,76081.78,298.4,-0.03497,5e-05,2.34595]
[1776708133262,47.96,76081.78,298.4,-0.03497,5e-05,2.34595]
[1776708133298,47.96,76065.53,298.4,-0.03584,5e-05,2.39296]
[1776708135239,47.94,76060.22,298.4,-0.03607,5e-05,2.40538]
[1776708136740,47.9,76067.68,298.4,-0.03555,5e-05,2.37715]
[1776708137250,47.91,76067.7,298.4,-0.03558,5e-05,2.37865]
[1776708138630,47.91,76067.7,298.4,-0.03558,5e-05,2.37865]
[1776708140295,47.93,76062.12,298.4,-0.03593,5e-05,2.39795]
[1776708140507,47.93,76062.12,298.4,-0.03593,5e-05,2.39795]
[1776708140555,47.94,76059.24,298.4,-0.03611,5e-05,2.40762]
[1776708141284,47.94,76050.86,298.4,-0.03656,6e-05,2.43201]
[1776708142551,47.94,76050.86,298.4,-0.03656,6e-05,2.43201]
[1776708146675,47.86,76045.11,298.4,-0.03666,6e-05,2.43692]
[1776708147683,47.86,76043.1,298.4,-0.03676,6e-05,2.44251]
[1776708149262,47.86,76038.85,298.4,-0.03699,6e-05,2.45478]
[1776708151427,47.85,76039.43,298.4,-0.03694,6e-05,2.45221]
[1776708152421,47.85,76039.22,298.4,-0.03686,6e-05,2.44633]
[1776708156030,47.84,76031.81,298.4,-0.03724,6e-05,2.46678]
[1776708156263,47.84,76031.81,298.4,-0.03724,6e-05,2.46678]
[1776708156641,47.84,76031.81,298.4,-0.03724,6e-05,2.46678]
[1776708156391,47.83,76042.56,298.4,-0.03664,6e-05,2.43425]
[1776708158427,47.83,76042.79,298.4,-0.03662,6e-05,2.43318]
[1776708159414,47.83,76052.5,298.4,-0.03607,5e-05,2.40369]
[1776708160521,47.83,76052.5,298.4,-0.03607,5e-05,2.40369]
[1776708161644,47.82,76052.07,298.4,-0.03609,5e-05,2.40462]
[1776708161653,47.82,76044.65,298.4,-0.03649,6e-05,2.42622]
[1776708164449,47.82,76034.96,298.4,-0.037,6e-05,2.45394]
[1776708168477,47.81,76016.24,298.4,-0.03803,6e-05,2.50863]
[1776708169981,47.8,76015.98,298.4,-0.03803,6e-05,2.5089]
[1776708170150,47.8,76015.98,298.4,-0.03803,6e-05,2.5089]
[1776708170759,47.8,76015.98,298.4,-0.03803,6e-05,2.5089]
[1776708170668,47.8,76079.07,298.4,-0.03457,5e-05,2.32234]
[1776708170904,47.8,76079.07,298.4,-0.03457,5e-05,2.32234]
[1776708171300,47.8,76079.07,298.4,-0.03457,5e-05,2.32234]
[1776708171643,47.8,76086.25,298.4,-0.03419,5e-05,2.30125]
[1776708172017,47.8,76086.25,298.4,-0.03419,5e-05,2.30125]
[1776708176817,47.79,76093.77,298.4,-0.03378,5e-05,2.27894]
[1776708177122,47.79,76093.77,298.4,-0.03378,5e-05,2.27894]
[1776708177151,47.79,76093.77,298.4,-0.03378,5e-05,2.27894]
[1776708177654,47.79,76134.82,298.4,-0.03171,5e-05,2.1643]
[1776708177906,47.79,76134.82,298.4,-0.03171,5e-05,2.1643]
[1776708178508,47.79,76134.82,298.4,-0.03171,5e-05,2.1643]
[1776708178553,47.79,76135.11,298.4,-0.0317,5e-05,2.16381]
[1776708183590,47.8,76123.46,298.4,-0.03229,5e-05,2.19661]
[1776708185604,47.8,76152.23,298.4,-0.03088,5e-05,2.11808]
[1776708186749,47.8,76156.95,298.4,-0.03066,5e-05,2.10539]
[1776708187618,47.8,76152.23,298.4,-0.03089,5e-05,2.11822]
[1776708190652,47.81,76153.35,298.4,-0.03086,5e-05,2.11693]
[1776708191035,47.82,76154.7,298.4,-0.03081,5e-05,2.11386]
[1776708191102,47.82,76154.7,298.4,-0.03081,5e-05,2.11386]
[1776708191690,47.82,76154.7,298.4,-0.03081,5e-05,2.11386]
[1776708191657,47.82,76177.93,298.4,-0.02971,5e-05,2.05201]
[1776708192521,47.82,76177.93,298.4,-0.02971,5e-05,2.05201]
[1776708192717,47.82,76177.93,298.4,-0.02971,5e-05,2.05201]
[1776708192724,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193018,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193081,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193132,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193208,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193226,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193378,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193525,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193591,47.82,76189.93,298.4,-0.02917,5e-05,2.02114]
[1776708193678,47.82,76260.79,298.4,-0.02608,4e-05,1.84284]
[1776708194273,47.82,76260.79,298.4,-0.02608,4e-05,1.84284]
[1776708194309,47.82,76260.79,298.4,-0.02608,4e-05,1.84284]
[1776708194700,47.82,76235.22,298.4,-0.02716,4e-05,1.90586]
[1776708194919,47.82,76235.22,298.4,-0.02716,4e-05,1.90586]
[1776708194984,47.82,76235.22,298.4,-0.02716,4e-05,1.90586]
[1776708195375,47.82,76235.22,298.4,-0.02716,4e-05,1.90586]
[1776708195698,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708195827,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708196030,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708196137,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708196469,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708196534,47.81,76249.45,298.4,-0.02654,4e-05,1.86942]
[1776708196706,47.81,76233.95,298.4,-0.02719,4e-05,1.90763]
[1776708197144,47.81,76233.95,298.4,-0.02719,4e-05,1.90763]
[1776708197209,47.81,76233.95,298.4,-0.02719,4e-05,1.90763]
[1776708197713,47.81,76216.96,298.4,-0.02793,4e-05,1.95002]
[1776708198293,47.81,76216.96,298.4,-0.02793,4e-05,1.95002]
[1776708198720,47.81,76209.7,298.4,-0.02825,4e-05,1.96822]
[1776708199195,47.81,76209.7,298.4,-0.02825,4e-05,1.96822]
[1776708199481,47.81,76209.7,298.4,-0.02825,4e-05,1.96822]
[1776708199758,47.81,76196.5,298.4,-0.02884,5e-05,2.00217]
[1776708201269,47.81,76198.13,298.4,-0.02876,5e-05,1.99795]
[1776708201591,47.81,76198.13,298.4,-0.02876,5e-05,1.99795]
[1776708201922,47.81,76196.5,298.4,-0.02884,5e-05,2.00215]
[1776708202676,47.81,76196.5,298.4,-0.02884,5e-05,2.00215]
[1776708203425,47.81,76198.22,298.4,-0.02876,5e-05,1.99767]
[1776708203769,47.81,76179.06,298.4,-0.02965,5e-05,2.04832]
[1776708204784,47.81,76168.51,298.4,-0.03015,5e-05,2.07683]
[1776708207803,47.83,76161.67,298.4,-0.0305,5e-05,2.09678]
[1776708209817,47.86,76170.84,298.4,-0.03017,5e-05,2.07812]
[1776708211715,47.86,76170.84,298.4,-0.03017,5e-05,2.07812]
[1776708211814,47.87,76180.87,298.4,-0.02964,5e-05,2.04663]
[1776708211916,47.87,76180.87,298.4,-0.02964,5e-05,2.04663]
[1776708211978,47.87,76180.87,298.4,-0.02964,5e-05,2.04663]
[1776708211989,47.87,76180.87,298.4,-0.02964,5e-05,2.04663]
[1776708212554,47.87,76182.97,298.4,-0.02955,5e-05,2.04172]
[1776708212896,47.87,76182.97,298.4,-0.02955,5e-05,2.04172]
[1776708213061,47.87,76182.97,298.4,-0.02955,5e-05,2.04172]
[1776708213383,47.87,76220.11,298.4,-0.02787,4e-05,1.94553]
[1776708214359,47.87,76220.11,298.4,-0.02787,4e-05,1.94553]
[1776708214439,47.87,76217.75,298.4,-0.02797,4e-05,1.95121]
[1776708215261,47.87,76217.75,298.4,-0.02797,4e-05,1.95121]
[1776708215289,47.87,76217.75,298.4,-0.02797,4e-05,1.95121]
[1776708215363,47.87,76226.99,298.4,-0.02757,4e-05,1.92827]
[1776708216814,47.87,76226.99,298.4,-0.02757,4e-05,1.92827]
[1776708216840,47.85,76226.67,298.4,-0.02754,4e-05,1.92636]
[1776708217279,47.85,76226.67,298.4,-0.02754,4e-05,1.92636]
[1776708217910,47.85,76226.9,298.4,-0.02752,4e-05,1.92551]
[1776708220109,47.83,76219.19,298.4,-0.02781,4e-05,1.9418]
[1776708220773,47.83,76219.19,298.4,-0.02781,4e-05,1.9418]
[1776708221722,47.82,76203.38,298.4,-0.02849,4e-05,1.98114]
[1776708222915,47.8,76195.42,298.4,-0.02878,5e-05,1.99788]
[1776708224616,47.8,76195.42,298.4,-0.02878,5e-05,1.99788]
[1776708224718,47.79,76213.37,298.4,-0.02797,4e-05,1.95116]
[1776708227610,47.79,76210.8,298.4,-0.02808,4e-05,1.9574]
[1776708227873,47.79,76210.2,298.4,-0.0281,4e-05,1.95861]
[1776708228494,47.78,76200.27,298.4,-0.02854,4e-05,1.98373]
[1776708228959,47.78,76192.05,298.4,-0.0289,5e-05,2.0046]
[1776708229965,47.78,76184.31,298.4,-0.02925,5e-05,2.02434]
[1776708230973,47.78,76173.11,298.4,-0.02976,5e-05,2.05331]
[1776708234731,47.77,76170.58,298.4,-0.02986,5e-05,2.05901]
[1776708235307,47.76,76165.89,298.4,-0.03006,5e-05,2.07043]
[1776708235366,47.76,76167.04,298.4,-0.03001,5e-05,2.06738]
[1776708237130,47.76,76162.39,298.4,-0.03023,5e-05,2.07996]
[1776708238080,47.78,76161.04,298.4,-0.03033,5e-05,2.08553]
[1776708242255,47.82,76156.81,298.4,-0.03063,5e-05,2.10263]
[1776708244552,47.82,76155.2,298.4,-0.03071,5e-05,2.10727]
[1776708246079,47.82,76144.64,298.4,-0.03123,5e-05,2.13622]
[1776708250112,47.82,76137.91,298.4,-0.03156,5e-05,2.15491]
[1776708252126,47.82,76128.68,298.4,-0.03202,5e-05,2.18033]
[1776708255148,47.82,76116.3,298.4,-0.03264,5e-05,2.21464]
[1776708257475,47.82,76115.08,298.4,-0.0327,5e-05,2.21806]
[1776708263551,47.82,76109.99,298.4,-0.03295,5e-05,2.23197]
[1776708269247,47.82,76107.5,298.4,-0.03307,5e-05,2.23836]
[1776708274282,47.82,76109.1,298.4,-0.0329,5e-05,2.22778]
[1776708277303,47.82,76100.33,298.4,-0.03334,5e-05,2.25221]
[1776708282338,47.81,76093.95,298.4,-0.03366,5e-05,2.26965]
[1776708286367,47.81,76101.14,298.4,-0.03328,5e-05,2.24892]
[1776708291531,47.81,76106.78,298.4,-0.03299,5e-05,2.23278]
[1776708294015,47.81,76112.71,298.4,-0.03269,5e-05,2.21608]
[1776708294423,47.81,76101.77,298.4,-0.03324,5e-05,2.24669]
[1776708299879,47.8,76099.06,298.4,-0.03338,5e-05,2.25396]
[1776708300097,47.8,76098.39,298.4,-0.03341,5e-05,2.25576]
[1776708304494,47.8,76120.95,298.4,-0.03226,5e-05,2.19237]
[1776708305502,47.8,76127.93,298.4,-0.03192,5e-05,2.17314]
[1776708310538,47.8,76127.41,298.4,-0.03194,5e-05,2.17473]
[1776708315573,47.8,76130.04,298.4,-0.03182,5e-05,2.16771]
[1776708317587,47.8,76138.91,298.4,-0.03139,5e-05,2.14359]
[1776708322622,47.81,76142.31,298.4,-0.03123,5e-05,2.13486]
[1776708327669,47.81,76145.0,298.4,-0.03111,5e-05,2.12815]
[1776708330682,47.81,76154.35,298.4,-0.03067,5e-05,2.10332]
[1776708332696,47.82,76162.54,298.4,-0.03021,5e-05,2.07618]
[1776708333897,47.82,76174.19,298.4,-0.02967,5e-05,2.04556]
[1776708334712,47.82,76183.35,298.4,-0.02925,5e-05,2.02181]
[1776708339747,47.83,76185.99,298.4,-0.02915,5e-05,2.01646]
[1776708343946,47.84,76194.73,298.4,-0.02878,5e-05,1.99534]
[1776708345913,47.84,76208.17,298.4,-0.02819,4e-05,1.96117]
[1776708346770,47.84,76208.17,298.4,-0.02819,4e-05,1.96117]
[1776708351831,48.01,76210.42,298.4,-0.0285,4e-05,1.9795]
[1776708356866,48.03,76207.69,298.4,-0.02868,4e-05,1.99003]
[1776708361903,48.05,76210.84,298.4,-0.0286,4e-05,1.9855]
[1776708363990,48.06,76210.88,298.4,-0.02862,4e-05,1.98611]
[1776708364177,48.06,76210.62,298.4,-0.02864,4e-05,1.98749]
[1776708365082,48.07,76210.25,298.4,-0.02867,4e-05,1.98915]
[1776708368016,48.08,76216.83,298.4,-0.0284,4e-05,1.97371]
[1776708368494,48.08,76216.83,298.4,-0.0284,4e-05,1.97371]
[1776708369232,48.08,76215.24,298.4,-0.02848,4e-05,1.9785]
[1776708374994,48.11,76216.45,298.4,-0.0285,4e-05,1.97977]
[1776708380085,48.14,76219.98,298.4,-0.02841,4e-05,1.97436]
[1776708383056,48.14,76226.39,298.4,-0.02814,4e-05,1.95881]
[1776708383258,48.15,76238.76,298.4,-0.02762,4e-05,1.92918]
[1776708384168,48.15,76249.36,298.4,-0.02717,4e-05,1.90321]
[1776708386116,48.16,76255.35,298.4,-0.02692,4e-05,1.88888]
[1776708386741,48.16,76255.35,298.4,-0.02692,4e-05,1.88888]
[1776708390287,48.17,76243.9,298.4,-0.02745,4e-05,1.91917]
[1776708392244,48.17,76243.9,298.4,-0.02745,4e-05,1.91962]
[1776708393751,48.18,76242.7,298.4,-0.02745,4e-05,1.91815]
[1776708393852,48.19,76249.63,298.4,-0.02717,4e-05,1.90173]
[1776708396188,48.2,76258.51,298.4,-0.02681,4e-05,1.88129]
[1776708401199,48.24,76260.73,298.4,-0.02684,4e-05,1.8829]
[1776708405227,48.26,76251.63,298.4,-0.02726,4e-05,1.90732]
[1776708410262,48.27,76257.18,298.4,-0.02706,4e-05,1.89589]
[1776708413284,48.28,76249.07,298.4,-0.02743,4e-05,1.9174]
[1776708416162,48.29,76246.81,298.4,-0.02755,4e-05,1.9239]
[1776708416549,48.29,76226.73,298.4,-0.02843,4e-05,1.97486]
[1776708417756,48.3,76212.88,298.4,-0.02907,5e-05,2.01098]
[1776708418621,48.3,76206.28,298.4,-0.02938,5e-05,2.02868]
[1776708421444,48.31,76205.19,298.4,-0.02945,5e-05,2.03273]
[1776708421523,48.31,76214.82,298.4,-0.02902,5e-05,2.00848]
[1776708422849,48.31,76214.82,298.4,-0.02902,5e-05,2.00848]
[1776708426892,48.33,76206.58,298.4,-0.02944,5e-05,2.03197]
[1776708428400,48.34,76196.71,298.4,-0.02992,5e-05,2.05947]
[1776708430476,48.35,76190.08,298.4,-0.03025,5e-05,2.07799]
[1776708431717,48.35,76190.08,298.4,-0.03025,5e-05,2.07799]
[1776708434222,48.36,76183.39,298.4,-0.03058,5e-05,2.09666]
[1776708438470,48.36,76166.24,298.4,-0.03141,5e-05,2.14291]
[1776708440518,48.36,76172.88,298.4,-0.03109,5e-05,2.12522]
[1776708441692,48.36,76179.95,298.4,-0.03075,5e-05,2.10637]
[1776708446561,48.36,76169.66,298.4,-0.03126,5e-05,2.13454]
[1776708450793,48.37,76178.15,298.4,-0.03086,5e-05,2.11214]
[1776708456646,48.37,76178.38,298.4,-0.03078,5e-05,2.10668]
[1776708461681,48.38,76175.66,298.4,-0.03092,5e-05,2.11452]
[1776708464704,48.38,76160.33,298.4,-0.03166,5e-05,2.15599]
[1776708468427,48.38,76155.65,298.4,-0.03189,5e-05,2.16879]
[1776708469633,48.38,76150.55,298.4,-0.03214,5e-05,2.18269]
[1776708469738,48.38,76143.6,298.4,-0.03249,5e-05,2.2017]
[1776708471753,48.38,76135.93,298.4,-0.03287,5e-05,2.22273]
[1776708472567,48.38,76135.93,298.4,-0.03287,5e-05,2.22273]
[1776708477795,48.38,76136.8,298.4,-0.03282,5e-05,2.21998]
[1776708481591,48.37,76134.34,298.4,-0.03294,5e-05,2.2266]
[1776708481983,48.37,76124.64,298.4,-0.03343,5e-05,2.25347]
[1776708485713,48.37,76120.22,298.4,-0.03364,5e-05,2.26543]
[1776708486062,48.37,76120.22,298.4,-0.03364,5e-05,2.26543]
[1776708486405,48.37,76128.76,298.4,-0.03321,5e-05,2.24147]
[1776708491897,48.37,76128.81,298.4,-0.03319,5e-05,2.24069]
[1776708495925,48.36,76121.69,298.4,-0.03355,5e-05,2.26012]
[1776708498946,48.36,76114.73,298.4,-0.0339,5e-05,2.27921]
[1776708504034,48.36,76109.23,298.4,-0.03417,5e-05,2.29401]
[1776708507569,48.35,76107.5,298.4,-0.03424,5e-05,2.29812]
[1776708510302,48.35,76108.36,298.4,-0.03419,5e-05,2.29509]
[1776708512404,48.35,76116.58,298.4,-0.03368,5e-05,2.26569]
[1776708513030,48.35,76116.58,298.4,-0.03368,5e-05,2.26569]
[1776708513063,48.34,76147.44,298.4,-0.03213,5e-05,2.18022]
[1776708513721,48.34,76147.44,298.4,-0.03213,5e-05,2.18022]
[1776708513875,48.34,76147.44,298.4,-0.03213,5e-05,2.18022]
[1776708515067,48.34,76126.86,298.4,-0.03315,5e-05,2.2368]
[1776708516083,48.34,76119.66,298.4,-0.03351,5e-05,2.25676]
[1776708518963,48.34,76118.7,298.4,-0.03356,5e-05,2.25916]
[1776708519099,48.34,76129.34,298.4,-0.03302,5e-05,2.2294]
[1776708521827,48.34,76130.7,298.4,-0.03294,5e-05,2.22548]
[1776708523156,48.34,76133.68,298.4,-0.03279,5e-05,2.21716]
[1776708524688,48.34,76130.69,298.4,-0.03294,5e-05,2.22526]
[1776708526153,48.34,76141.24,298.4,-0.03241,5e-05,2.19604]
[1776708531189,48.34,76142.91,298.4,-0.03233,5e-05,2.19136]
[1776708535216,48.34,76152.21,298.4,-0.03187,5e-05,2.16593]
[1776708537560,48.34,76152.66,298.4,-0.03185,5e-05,2.1647]
[1776708540331,48.34,76150.3,298.4,-0.03196,5e-05,2.17118]
[1776708544685,48.34,76149.73,298.4,-0.03199,5e-05,2.1728]
[1776708547136,48.34,76147.92,298.4,-0.03208,5e-05,2.17779]
[1776708548756,48.34,76155.95,298.4,-0.03169,5e-05,2.15601]
[1776708550322,48.34,76170.94,298.4,-0.03097,5e-05,2.11576]
[1776708555357,48.34,76167.91,298.4,-0.03112,5e-05,2.12431]
[1776708560458,48.34,76168.3,298.4,-0.03111,5e-05,2.12364]
[1776708566434,48.35,76165.4,298.4,-0.03126,5e-05,2.13208]
[1776708568448,48.35,76172.15,298.4,-0.03094,5e-05,2.11416]
[1776708573483,48.35,76174.68,298.4,-0.03075,5e-05,2.10233]
[1776708574601,48.35,76174.68,298.4,-0.03075,5e-05,2.10233]
[1776708574670,48.35,76185.7,298.4,-0.03023,5e-05,2.0733]
[1776708578145,48.36,76187.37,298.4,-0.03016,5e-05,2.06926]
[1776708578903,48.36,76186.97,298.4,-0.03018,5e-05,2.07049]
[1776708579959,48.36,76231.45,298.4,-0.02817,4e-05,1.95627]
[1776708580749,48.36,76253.0,298.4,-0.02724,4e-05,1.90281]
[1776708581715,48.36,76253.0,298.4,-0.02724,4e-05,1.90281]
[1776708581864,48.36,76253.0,298.4,-0.02724,4e-05,1.90281]
[1776708582243,48.36,76253.0,298.4,-0.02724,4e-05,1.90281]
[1776708582275,48.36,76252.75,298.4,-0.02726,4e-05,1.90388]
[1776708582738,48.36,76252.75,298.4,-0.02726,4e-05,1.90388]
[1776708582763,48.36,76252.75,298.4,-0.02726,4e-05,1.90388]
[1776708582794,48.36,76252.39,298.4,-0.02727,4e-05,1.90451]
[1776708584093,48.36,76252.39,298.4,-0.02727,4e-05,1.90451]
[1776708584193,48.37,76253.39,298.4,-0.02724,4e-05,1.90249]
[1776708584997,48.37,76253.39,298.4,-0.02724,4e-05,1.90249]
[1776708585697,48.36,76253.31,298.4,-0.02723,4e-05,1.90243]
[1776708585797,48.36,76252.8,298.4,-0.02725,4e-05,1.90343]
[1776708588344,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708588377,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708588402,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708588489,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708588590,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708588846,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708589027,48.37,76249.82,298.4,-0.02739,4e-05,1.91169]
[1776708589113,48.37,76270.97,298.4,-0.0265,4e-05,1.86019]
[1776708589508,48.37,76270.97,298.4,-0.0265,4e-05,1.86019]
[1776708589521,48.37,76270.97,298.4,-0.0265,4e-05,1.86019]
[1776708590229,48.37,76282.43,298.4,-0.02603,4e-05,1.83231]
[1776708590532,48.37,76282.43,298.4,-0.02603,4e-05,1.83231]
[1776708592023,48.36,76281.91,298.4,-0.02602,4e-05,1.8322]
[1776708594052,48.36,76279.84,298.4,-0.0261,4e-05,1.8369]
[1776708594382,48.36,76276.23,298.4,-0.02625,4e-05,1.84547]
[1776708594640,48.36,76294.07,298.4,-0.02552,4e-05,1.80272]
[1776708595679,48.36,76294.07,298.4,-0.02552,4e-05,1.80272]
[1776708595794,48.36,76294.07,298.4,-0.02552,4e-05,1.80272]
[1776708596193,48.35,76305.86,298.4,-0.02503,4e-05,1.77389]
[1776708596555,48.35,76305.86,298.4,-0.02503,4e-05,1.77389]
[1776708596654,48.35,76313.13,298.4,-0.02473,4e-05,1.75655]
[1776708599713,48.35,76318.8,298.4,-0.02451,4e-05,1.7435]
[1776708600468,48.35,76319.58,298.4,-0.02449,4e-05,1.74189]
[1776708600525,48.35,76319.58,298.4,-0.02449,4e-05,1.74189]
[1776708601176,48.35,76319.58,298.4,-0.02449,4e-05,1.74189]
[1776708601264,48.35,76312.95,298.4,-0.02475,4e-05,1.75752]
[1776708601350,48.35,76312.95,298.4,-0.02475,4e-05,1.75752]
[1776708602127,48.35,76312.95,298.4,-0.02475,4e-05,1.75752]
[1776708602677,48.35,76313.71,298.4,-0.02472,4e-05,1.75571]
[1776708603565,48.35,76308.46,298.4,-0.02493,4e-05,1.76796]
[1776708603895,48.35,76295.05,298.4,-0.02547,4e-05,1.79955]
[1776708605292,48.35,76295.05,298.4,-0.02547,4e-05,1.79955]
[1776708605112,48.35,76284.91,298.4,-0.02588,4e-05,1.82366]
[1776708606164,48.35,76284.91,298.4,-0.02588,4e-05,1.82366]
[1776708606255,48.35,76269.95,298.4,-0.0265,4e-05,1.86001]
[1776708606603,48.35,76269.95,298.4,-0.0265,4e-05,1.86001]
[1776708608866,48.35,76268.01,298.4,-0.02658,4e-05,1.86436]
[1776708609592,48.35,76269.37,298.4,-0.02652,4e-05,1.86087]
[1776708612165,48.35,76270.65,298.4,-0.02646,4e-05,1.85741]
[1776708614205,48.34,76266.68,298.4,-0.02662,4e-05,1.86674]
[1776708617901,48.34,76267.96,298.4,-0.02655,4e-05,1.8629]
[1776708619816,48.34,76256.83,298.4,-0.02701,4e-05,1.8896]
[1776708624852,48.33,76259.36,298.4,-0.02689,4e-05,1.88231]
[1776708629891,48.32,76259.3,298.4,-0.02687,4e-05,1.88143]
[1776708631906,48.32,76265.95,298.4,-0.02651,4e-05,1.85948]
[1776708636940,48.31,76270.83,298.4,-0.0263,4e-05,1.84685]
[1776708637948,48.31,76260.68,298.4,-0.02672,4e-05,1.8714]
[1776708638955,48.31,76253.91,298.4,-0.027,4e-05,1.88782]
[1776708640368,48.31,76253.91,298.4,-0.027,4e-05,1.88782]
[1776708640523,48.31,76252.79,298.4,-0.02705,4e-05,1.89036]
[1776708640716,48.31,76252.79,298.4,-0.02705,4e-05,1.89036]
[1776708640750,48.31,76252.79,298.4,-0.02705,4e-05,1.89036]
[1776708640977,48.31,76290.98,298.4,-0.02546,4e-05,1.79797]
[1776708641408,48.31,76290.98,298.4,-0.02546,4e-05,1.79797]
[1776708641464,48.31,76290.98,298.4,-0.02546,4e-05,1.79797]
[1776708641982,48.31,76300.06,298.4,-0.02509,4e-05,1.77622]
[1776708644721,48.31,76299.47,298.4,-0.02511,4e-05,1.77755]
[1776708646863,48.31,76300.31,298.4,-0.02508,4e-05,1.77551]
[1776708649769,48.3,76308.02,298.4,-0.02477,4e-05,1.75737]
[1776708649901,48.3,76308.02,298.4,-0.02477,4e-05,1.75737]
[1776708650814,48.3,76307.18,298.4,-0.0248,4e-05,1.75933]
[1776708651049,48.3,76300.03,298.4,-0.02509,4e-05,1.77609]
[1776708652778,48.3,76298.8,298.4,-0.02513,4e-05,1.77895]
[1776708653123,48.3,76298.8,298.4,-0.02513,4e-05,1.77895]
[1776708653206,48.3,76290.77,298.4,-0.02546,4e-05,1.79791]
[1776708654400,48.3,76290.77,298.4,-0.02546,4e-05,1.79791]
[1776708655077,48.3,76268.23,298.4,-0.02638,4e-05,1.85186]
[1776708656140,48.3,76268.23,298.4,-0.02638,4e-05,1.85186]
[1776708658122,48.3,76265.74,298.4,-0.02648,4e-05,1.85756]
[1776708662126,48.29,76277.98,298.4,-0.02596,4e-05,1.82713]
[1776708663134,48.29,76288.15,298.4,-0.02554,4e-05,1.80269]
[1776708668284,48.29,76289.28,298.4,-0.02549,4e-05,1.7997]
[1776708670188,48.29,76303.23,298.4,-0.02493,4e-05,1.76664]
[1776708675226,48.29,76297.05,298.4,-0.02517,4e-05,1.78109]
[1776708677242,48.29,76279.82,298.4,-0.02587,4e-05,1.82199]
[1776708677991,48.29,76279.82,298.4,-0.02587,4e-05,1.82199]
[1776708678249,48.29,76268.71,298.4,-0.02633,4e-05,1.84868]
[1776708680263,48.29,76278.0,298.4,-0.02594,4e-05,1.82596]
[1776708680598,48.29,76278.0,298.4,-0.02594,4e-05,1.82596]
[1776708686305,48.28,76282.42,298.4,-0.02575,4e-05,1.81482]
[1776708686761,48.28,76282.42,298.4,-0.02575,4e-05,1.81482]
[1776708689818,48.28,76291.11,298.4,-0.02539,4e-05,1.79389]
[1776708692879,48.28,76286.36,298.4,-0.02551,4e-05,1.7998]
[1776708693357,48.28,76277.33,298.4,-0.02588,4e-05,1.82131]
[1776708698393,48.28,76277.37,298.4,-0.02587,4e-05,1.82065]
[1776708702765,48.27,76277.2,298.4,-0.02587,4e-05,1.82066]
[1776708703431,48.27,76247.49,298.4,-0.02711,4e-05,1.89289]
[1776708704817,48.27,76241.41,298.4,-0.02737,4e-05,1.90773]
[1776708705130,48.27,76241.41,298.4,-0.02737,4e-05,1.90773]
[1776708705458,48.27,76241.41,298.4,-0.02737,4e-05,1.90773]
[1776708705612,48.27,76244.56,298.4,-0.02723,4e-05,1.89967]
[1776708706551,48.27,76264.15,298.4,-0.02639,4e-05,1.85137]
[1776708709254,48.26,76260.87,298.4,-0.02653,4e-05,1.85897]
[1776708709266,48.26,76253.79,298.4,-0.02682,4e-05,1.87612]
[1776708709755,48.26,76253.79,298.4,-0.02682,4e-05,1.87612]
[1776708710481,48.26,76230.76,298.4,-0.02781,4e-05,1.93307]
[1776708712604,48.26,76227.47,298.4,-0.02795,4e-05,1.94113]
[1776708713864,48.26,76230.2,298.4,-0.02782,4e-05,1.93368]
[1776708714312,48.26,76230.2,298.4,-0.02782,4e-05,1.93368]
[1776708714378,48.26,76230.2,298.4,-0.02782,4e-05,1.93368]
[1776708714399,48.26,76230.2,298.4,-0.02782,4e-05,1.93368]
[1776708715240,48.25,76228.65,298.4,-0.02788,4e-05,1.93728]
[1776708715295,48.25,76228.65,298.4,-0.02788,4e-05,1.93728]
[1776708715734,48.25,76233.58,298.4,-0.02767,4e-05,1.92498]
[1776708716335,48.25,76222.61,298.4,-0.02815,4e-05,1.95228]
[1776708717823,48.25,76226.1,298.4,-0.02799,4e-05,1.94348]
[1776708719554,48.25,76235.29,298.4,-0.02757,4e-05,1.91948]
[1776708721578,48.24,76240.88,298.4,-0.02733,4e-05,1.90527]
[1776708722575,48.24,76231.83,298.4,-0.02771,4e-05,1.92732]
[1776708723606,48.24,76231.83,298.4,-0.02771,4e-05,1.92732]
[1776708724297,48.24,76231.83,298.4,-0.02771,4e-05,1.92732]
[1776708727406,48.23,76245.95,298.4,-0.02708,4e-05,1.89084]
[1776708727629,48.23,76261.2,298.4,-0.02643,4e-05,1.85345]
[1776708729290,48.23,76280.03,298.4,-0.02565,4e-05,1.80767]
[1776708730131,48.23,76280.03,298.4,-0.02565,4e-05,1.80767]
[1776708734464,48.22,76271.52,298.4,-0.02598,4e-05,1.82705]
[1776708734672,48.22,76263.28,298.4,-0.02632,4e-05,1.84687]
[1776708736270,48.22,76263.28,298.4,-0.02632,4e-05,1.84687]
[1776708740714,48.21,76278.72,298.4,-0.02566,4e-05,1.8087]
[1776708745613,48.21,76272.84,298.4,-0.0259,4e-05,1.82246]
[1776708747464,48.21,76275.34,298.4,-0.02579,4e-05,1.81636]
[1776708748022,48.21,76291.68,298.4,-0.02513,4e-05,1.77731]
[1776708748579,48.21,76291.68,298.4,-0.02513,4e-05,1.77731]
[1776708749423,48.21,76291.68,298.4,-0.02513,4e-05,1.77731]
[1776708748828,48.21,76298.44,298.4,-0.02486,4e-05,1.76138]
[1776708752194,48.21,76302.76,298.4,-0.02469,4e-05,1.7513]
[1776708752786,48.21,76300.79,298.4,-0.0247,4e-05,1.75081]
[1776708752798,48.21,76293.93,298.4,-0.02497,4e-05,1.76691]
[1776708754883,48.21,76290.04,298.4,-0.02513,4e-05,1.77606]
[1776708754885,48.21,76290.04,298.4,-0.02513,4e-05,1.77606]
[1776708760854,48.21,76289.7,298.4,-0.02514,4e-05,1.77667]
[1776708765890,48.21,76291.81,298.4,-0.02505,4e-05,1.77158]
[1776708770925,48.21,76288.26,298.4,-0.02519,4e-05,1.77987]
[1776708775961,48.21,76293.5,298.4,-0.02498,4e-05,1.76742]
[1776708780996,48.21,76297.6,298.4,-0.02481,4e-05,1.7578]
[1776708785733,48.21,76297.56,298.4,-0.02482,4e-05,1.75792]
[1776708786031,48.21,76308.26,298.4,-0.02439,4e-05,1.73299]
[1776708791065,48.21,76313.7,298.4,-0.02419,4e-05,1.72071]
[1776708794086,48.21,76320.36,298.4,-0.02393,4e-05,1.70563]
[1776708795390,48.21,76320.36,298.4,-0.02393,4e-05,1.70563]
[1776708796088,48.21,76320.82,298.4,-0.02391,4e-05,1.70467]
[1776708796622,48.21,76321.99,298.4,-0.02387,4e-05,1.70223]
[1776708796754,48.21,76321.99,298.4,-0.02387,4e-05,1.70223]
[1776708798579,48.21,76317.47,298.4,-0.02405,4e-05,1.71278]
[1776708801288,48.21,76313.42,298.4,-0.02421,4e-05,1.72224]
[1776708803337,48.22,76307.84,298.4,-0.02443,4e-05,1.73526]
[1776708803399,48.22,76301.22,298.4,-0.02469,4e-05,1.7507]
[1776708803972,48.22,76301.22,298.4,-0.02469,4e-05,1.7507]
[1776708805408,48.22,76290.3,298.4,-0.02513,4e-05,1.77634]
[1776708805784,48.22,76290.3,298.4,-0.02513,4e-05,1.77634]
[1776708806172,48.22,76280.9,298.4,-0.02551,4e-05,1.79859]
[1776708808189,48.21,76273.95,298.4,-0.02579,4e-05,1.81504]
[1776708811210,48.21,76283.71,298.4,-0.02532,4e-05,1.78629]
[1776708816246,48.21,76288.15,298.4,-0.02514,4e-05,1.77562]
[1776708818259,48.21,76278.0,298.4,-0.02555,4e-05,1.79963]
[1776708819722,48.21,76272.7,298.4,-0.02576,4e-05,1.81223]
[1776708825308,48.21,76268.79,298.4,-0.02591,4e-05,1.82098]
[1776708828914,48.2,76269.63,298.4,-0.02587,4e-05,1.81866]
[1776708829335,48.2,76276.28,298.4,-0.0256,4e-05,1.80263]
[1776708831350,48.2,76285.06,298.4,-0.02524,4e-05,1.78164]
[1776708832221,48.2,76285.06,298.4,-0.02524,4e-05,1.78164]
[1776708832357,48.2,76293.04,298.4,-0.02492,4e-05,1.7628]
[1776708834371,48.2,76303.64,298.4,-0.0245,4e-05,1.73806]
[1776708835525,48.2,76303.64,298.4,-0.0245,4e-05,1.73806]
[1776708835575,48.2,76303.64,298.4,-0.0245,4e-05,1.73806]
[1776708835641,48.2,76303.03,298.4,-0.02452,4e-05,1.73952]
[1776708835888,48.2,76303.03,298.4,-0.02452,4e-05,1.73952]
[1776708835985,48.2,76303.03,298.4,-0.02452,4e-05,1.73952]
[1776708836387,48.2,76315.64,298.4,-0.02403,4e-05,1.71042]
[1776708837600,48.2,76325.44,298.4,-0.02365,4e-05,1.68811]
[1776708839307,48.2,76326.34,298.4,-0.02362,4e-05,1.68619]
[1776708840833,48.21,76330.04,298.4,-0.02349,4e-05,1.67807]
[1776708840947,48.21,76330.04,298.4,-0.02349,4e-05,1.67807]
[1776708842342,48.21,76330.62,298.4,-0.02347,4e-05,1.6769]
[1776708842841,48.21,76328.24,298.4,-0.02356,4e-05,1.68243]
[1776708843160,48.21,76328.24,298.4,-0.02356,4e-05,1.68243]
[1776708843957,48.21,76324.43,298.4,-0.02371,4e-05,1.69122]
[1776708844002,48.21,76324.43,298.4,-0.02371,4e-05,1.69122]
[1776708844096,48.21,76324.43,298.4,-0.02371,4e-05,1.69122]
[1776708844629,48.21,76318.91,298.4,-0.02392,4e-05,1.70394]
[1776708845190,48.21,76318.91,298.4,-0.02392,4e-05,1.70394]
[1776708846450,48.21,76314.01,298.4,-0.02411,4e-05,1.71529]
[1776708847677,48.21,76316.88,298.4,-0.024,4e-05,1.70885]
[1776708849750,48.21,76314.94,298.4,-0.02408,4e-05,1.71348]
[1776708850285,48.21,76314.94,298.4,-0.02408,4e-05,1.71348]
[1776708851678,48.21,76303.54,298.4,-0.02453,4e-05,1.73997]
[1776708851753,48.21,76303.54,298.4,-0.02453,4e-05,1.73997]
[1776708854190,48.21,76302.57,298.4,-0.02457,4e-05,1.74229]
[1776708854228,48.21,76302.57,298.4,-0.02457,4e-05,1.74229]
[1776708855626,48.22,76301.75,298.4,-0.0246,4e-05,1.74423]
[1776708862110,48.22,76298.98,298.4,-0.02471,4e-05,1.75082]
[1776708862571,48.22,76298.87,298.4,-0.02472,4e-05,1.75109]
[1776708862895,48.22,76298.87,298.4,-0.02472,4e-05,1.75109]
[1776708868613,48.51,76297.93,298.4,-0.02545,4e-05,1.79419]
[1776708873650,48.61,76288.7,298.4,-0.02599,4e-05,1.82481]
[1776708875950,48.61,76286.79,298.4,-0.02608,4e-05,1.82994]
[1776708877419,48.62,76284.91,298.4,-0.02617,4e-05,1.83555]
[1776708882713,48.65,76289.08,298.4,-0.02606,4e-05,1.82921]
[1776708884727,48.65,76299.33,298.4,-0.02566,4e-05,1.80592]
[1776708886741,48.7,76306.02,298.4,-0.0255,4e-05,1.79656]
[1776708891147,48.83,76310.55,298.4,-0.02562,4e-05,1.80359]
[1776708891182,48.87,76310.67,298.4,-0.02571,4e-05,1.80913]
[1776708892024,48.87,76310.67,298.4,-0.02571,4e-05,1.80913]
[1776708892125,48.91,76321.46,298.4,-0.02537,4e-05,1.78937]
[1776708893192,48.91,76321.46,298.4,-0.02537,4e-05,1.78937]
[1776708893293,48.95,76325.26,298.4,-0.02532,4e-05,1.78651]
[1776708894862,48.95,76324.89,298.4,-0.02534,4e-05,1.78738]
[1776708895544,48.95,76324.89,298.4,-0.02534,4e-05,1.78738]
[1776708895579,48.95,76324.89,298.4,-0.02534,4e-05,1.78738]
[1776708896906,48.95,76325.75,298.4,-0.0253,4e-05,1.78521]
[1776708897644,48.95,76326.21,298.4,-0.02528,4e-05,1.78397]
[1776708898827,49.0,76317.12,298.4,-0.02575,4e-05,1.81137]
[1776708903862,49.13,76323.32,298.4,-0.0258,4e-05,1.81467]
[1776708909155,49.28,76324.55,298.4,-0.02612,4e-05,1.83308]
[1776708914942,49.31,76326.0,298.4,-0.02613,4e-05,1.83375]
[1776708919976,49.33,76321.58,298.4,-0.02635,4e-05,1.84677]
[1776708925013,49.34,76326.09,298.4,-0.02621,4e-05,1.83858]
[1776708928033,49.36,76317.73,298.4,-0.02658,4e-05,1.85992]
[1776708932039,49.37,76317.28,298.4,-0.02655,4e-05,1.85708]
[1776708933252,49.37,76317.95,298.4,-0.02653,4e-05,1.85595]
[1776708936296,49.38,76316.55,298.4,-0.02662,4e-05,1.86104]
[1776708940523,49.4,76318.68,298.4,-0.02658,4e-05,1.85886]
[1776708942654,49.41,76321.49,298.4,-0.02648,4e-05,1.85345]
[1776708942705,49.41,76321.49,298.4,-0.02648,4e-05,1.85345]
[1776708942716,49.41,76323.68,298.4,-0.0264,4e-05,1.84872]
[1776708947167,49.41,76331.13,298.4,-0.02608,4e-05,1.83006]
[1776708952202,49.4,76336.49,298.4,-0.02585,4e-05,1.81663]
[1776708956232,49.4,76345.01,298.4,-0.0255,4e-05,1.79615]
[1776708957728,49.4,76345.01,298.4,-0.0255,4e-05,1.79615]
[1776708965295,49.39,76336.96,298.4,-0.0258,4e-05,1.81388]
[1776708970330,49.38,76340.6,298.4,-0.02564,4e-05,1.80469]
[1776708974358,49.38,76332.31,298.4,-0.02597,4e-05,1.8236]
[1776708979393,49.38,76336.29,298.4,-0.0258,4e-05,1.81353]
[1776708981407,49.37,76343.37,298.4,-0.02551,4e-05,1.79676]
[1776708985435,49.37,76334.76,298.4,-0.02585,4e-05,1.8164]
[1776708990470,49.36,76331.73,298.4,-0.02596,4e-05,1.82278]
[1776708991479,49.36,76340.88,298.4,-0.02552,4e-05,1.79601]
[1776708996512,49.36,76344.8,298.4,-0.02535,4e-05,1.78645]
[1776709001549,49.36,76343.11,298.4,-0.02541,4e-05,1.78996]
[1776709006584,49.35,76339.52,298.4,-0.02555,4e-05,1.79783]
[1776709011619,49.35,76336.94,298.4,-0.02564,4e-05,1.80333]
[1776709016654,49.35,76339.57,298.4,-0.02553,4e-05,1.79665]
[1776709017556,49.35,76339.57,298.4,-0.02553,4e-05,1.79665]
[1776709022702,49.34,76341.94,298.4,-0.02542,4e-05,1.79058]
[1776709027737,49.34,76341.46,298.4,-0.02543,4e-05,1.79122]
[1776709032771,49.34,76344.5,298.4,-0.02531,4e-05,1.78374]
[1776709037807,49.33,76340.2,298.4,-0.02547,4e-05,1.79324]
[1776709043849,49.33,76340.93,298.4,-0.02543,4e-05,1.79097]
[1776709048884,49.32,76341.63,298.4,-0.0254,4e-05,1.78891]
[1776709053919,49.32,76338.38,298.4,-0.02545,4e-05,1.79082]
[1776709057947,49.32,76329.66,298.4,-0.02579,4e-05,1.81076]
[1776709060871,49.32,76330.88,298.4,-0.02574,4e-05,1.80765]
[1776709065412,49.31,76321.56,298.4,-0.0261,4e-05,1.82903]
[1776709066941,49.31,76320.06,298.4,-0.02616,4e-05,1.83225]
[1776709070899,49.31,76321.27,298.4,-0.0261,4e-05,1.82871]
[1776709072577,49.3,76321.27,298.4,-0.0261,4e-05,1.82854]
[1776709078099,49.3,76319.88,298.4,-0.02613,4e-05,1.83062]
[1776709082128,49.29,76311.27,298.4,-0.02647,4e-05,1.85036]
[1776709083135,49.29,76318.61,298.4,-0.02617,4e-05,1.83252]
[1776709088169,49.28,76322.24,298.4,-0.026,4e-05,1.82313]
[1776709093205,49.28,76323.89,298.4,-0.02592,4e-05,1.81842]
[1776709095220,49.27,76333.93,298.4,-0.02551,4e-05,1.79459]
[1776709099248,49.27,76325.87,298.4,-0.02583,4e-05,1.81295]
[1776709104284,49.26,76326.11,298.4,-0.02581,4e-05,1.81164]
[1776709109319,49.26,76320.68,298.4,-0.02601,4e-05,1.82363]
[1776709114353,49.25,76321.4,298.4,-0.0259,4e-05,1.81586]
[1776709119389,49.25,76320.93,298.4,-0.0259,4e-05,1.8162]
[1776709124423,49.24,76330.32,298.4,-0.02551,4e-05,1.79344]
[1776709128451,49.24,76320.78,298.4,-0.02589,4e-05,1.81532]
[1776709133491,49.23,76320.3,298.4,-0.0259,4e-05,1.81564]
[1776709133937,49.23,76320.3,298.4,-0.0259,4e-05,1.81564]
[1776709133938,49.23,76320.3,298.4,-0.0259,4e-05,1.81564]
[1776709139534,49.23,76319.99,298.4,-0.02589,4e-05,1.81553]
[1776709144938,49.22,76322.52,298.4,-0.02578,4e-05,1.80882]
[1776709144939,49.22,76322.52,298.4,-0.02578,4e-05,1.80882]
[1776709147635,49.22,76327.7,298.4,-0.02556,4e-05,1.79639]
[1776709148638,49.22,76333.78,298.4,-0.02532,4e-05,1.7821]
[1776709155650,49.21,76332.87,298.4,-0.02534,4e-05,1.78331]
[1776709159678,49.21,76325.98,298.4,-0.02561,4e-05,1.79893]
[1776709160685,49.21,76318.87,298.4,-0.02589,4e-05,1.81549]
[1776709162707,49.2,76310.24,298.4,-0.02624,4e-05,1.83558]
[1776709166735,49.2,76303.61,298.4,-0.0265,4e-05,1.85056]
[1776709171123,49.19,76298.93,298.4,-0.02668,4e-05,1.86089]
[1776709171770,49.19,76304.32,298.4,-0.02638,4e-05,1.84246]
[1776709175798,49.18,76296.92,298.4,-0.02667,4e-05,1.85931]
[1776709178655,49.18,76297.53,298.4,-0.02664,4e-05,1.85739]
[1776709183854,49.17,76292.69,298.4,-0.02682,4e-05,1.8676]
[1776709184619,49.17,76292.69,298.4,-0.02682,4e-05,1.8676]
[1776709189904,49.16,76292.48,298.4,-0.0268,4e-05,1.86669]
[1776709194939,49.15,76291.28,298.4,-0.02683,4e-05,1.86841]
[1776709197873,49.15,76293.74,298.4,-0.02672,4e-05,1.86202]
[1776709202995,49.14,76300.28,298.4,-0.02643,4e-05,1.84513]
[1776709203808,49.14,76300.28,298.4,-0.02643,4e-05,1.84513]
[1776709203928,49.14,76300.28,298.4,-0.02643,4e-05,1.84513]
[1776709204003,49.14,76313.19,298.4,-0.02589,4e-05,1.81429]
[1776709205013,49.14,76324.95,298.4,-0.02542,4e-05,1.78657]
[1776709206957,49.14,76324.95,298.4,-0.02542,4e-05,1.78657]
[1776709207028,49.14,76312.61,298.4,-0.02591,4e-05,1.8153]
[1776709208420,49.14,76312.61,298.4,-0.02591,4e-05,1.8153]
[1776709208703,49.14,76312.61,298.4,-0.02591,4e-05,1.8153]
[1776709209865,49.13,76300.82,298.4,-0.02639,4e-05,1.84279]
[1776709210119,49.13,76300.82,298.4,-0.02639,4e-05,1.84279]
[1776709215497,49.13,76305.27,298.4,-0.02619,4e-05,1.83142]
[1776709215729,49.12,76298.34,298.4,-0.02647,4e-05,1.84756]
[1776709216091,49.12,76288.83,298.4,-0.02687,4e-05,1.8704]
[1776709217518,49.12,76278.63,298.4,-0.02729,4e-05,1.89461]
[1776709222136,49.11,76271.89,298.4,-0.02755,4e-05,1.90989]
[1776709224502,49.11,76271.17,298.4,-0.02758,4e-05,1.91135]
[1776709224646,49.11,76270.12,298.4,-0.02761,4e-05,1.91331]
[1776709226165,49.11,76262.84,298.4,-0.02793,4e-05,1.93163]
[1776709228777,49.12,76249.31,298.4,-0.02855,4e-05,1.96637]
[1776709229834,49.12,76237.35,298.4,-0.02908,4e-05,1.99678]
[1776709230716,49.12,76237.35,298.4,-0.02908,4e-05,1.99678]
[1776709230732,49.12,76226.11,298.4,-0.02959,5e-05,2.02563]
[1776709231886,49.12,76226.11,298.4,-0.02959,5e-05,2.02563]
[1776709234666,49.13,76231.84,298.4,-0.02928,5e-05,2.00665]
[1776709235986,49.13,76231.84,298.4,-0.02928,5e-05,2.00665]
[1776709238257,49.14,76220.7,298.4,-0.02981,5e-05,2.03654]
[1776709241681,49.15,76216.06,298.4,-0.03004,5e-05,2.04961]
[1776709247319,49.16,76223.68,298.4,-0.02973,5e-05,2.03211]
[1776709252354,49.17,76218.43,298.4,-0.02999,5e-05,2.04649]
[1776709257393,49.17,76220.07,298.4,-0.02993,5e-05,2.04309]
[1776709260414,49.17,76209.85,298.4,-0.03041,5e-05,2.06983]
[1776709263435,49.18,76200.37,298.4,-0.03086,5e-05,2.09504]
[1776709269477,49.18,76199.21,298.4,-0.03092,5e-05,2.09853]
[1776709275069,49.19,76199.48,298.4,-0.03092,5e-05,2.09845]
[1776709280221,49.19,76196.33,298.4,-0.03107,5e-05,2.10706]
[1776709281564,49.19,76206.76,298.4,-0.03059,5e-05,2.07989]
[1776709282571,49.19,76217.3,298.4,-0.0301,5e-05,2.05266]
[1776709287605,49.19,76217.98,298.4,-0.03008,5e-05,2.05169]
[1776709288616,49.2,76206.25,298.4,-0.03063,5e-05,2.08224]
[1776709289622,49.2,76198.16,298.4,-0.03101,5e-05,2.1035]
[1776709294661,49.2,76204.87,298.4,-0.03062,5e-05,2.08052]
[1776709296675,49.2,76211.68,298.4,-0.03031,5e-05,2.06305]
[1776709299921,49.2,76200.66,298.4,-0.03083,5e-05,2.09209]
[1776709305640,49.2,76200.51,298.4,-0.03084,5e-05,2.0928]
[1776709310773,49.21,76202.53,298.4,-0.03075,5e-05,2.08791]
[1776709315809,49.21,76208.65,298.4,-0.03047,5e-05,2.07244]
[1776709320843,49.21,76213.68,298.4,-0.03025,5e-05,2.05997]
[1776709325878,49.22,76213.56,298.4,-0.03027,5e-05,2.06086]
[1776709327892,49.22,76225.92,298.4,-0.0297,5e-05,2.0293]
[1776709331685,49.26,76225.74,298.4,-0.02981,5e-05,2.03514]
[1776709333933,49.27,76212.43,298.4,-0.03047,5e-05,2.07205]
[1776709336725,49.28,76214.3,298.4,-0.0304,5e-05,2.06813]
[1776709337962,49.28,76228.14,298.4,-0.02977,5e-05,2.0331]
[1776709338969,49.3,76239.3,298.4,-0.02929,4e-05,2.00634]
[1776709340985,49.3,76249.62,298.4,-0.02884,4e-05,1.98076]
[1776709342127,49.3,76249.62,298.4,-0.02884,4e-05,1.98076]
[1776709342993,49.3,76252.3,298.4,-0.02872,4e-05,1.97429]
[1776709343042,49.3,76252.3,298.4,-0.02872,4e-05,1.97429]
[1776709343052,49.31,76258.69,298.4,-0.02845,4e-05,1.95897]
[1776709346357,49.3,76258.51,298.4,-0.02846,4e-05,1.95926]
[1776709347028,49.3,76253.35,298.4,-0.02869,4e-05,1.97208]
[1776709351141,49.32,76251.75,298.4,-0.02879,4e-05,1.97795]
[1776709351853,49.32,76251.52,298.4,-0.02873,4e-05,1.97361]
[1776709352067,49.32,76251.59,298.4,-0.02873,4e-05,1.97335]
[1776709357101,49.31,76252.41,298.4,-0.02865,4e-05,1.9691]
[1776709360486,49.3,76252.17,298.4,-0.02864,4e-05,1.9684]
[1776709361105,49.3,76252.17,298.4,-0.02864,4e-05,1.9684]
[1776709361130,49.29,76245.56,298.4,-0.02893,4e-05,1.98454]
[1776709362137,49.3,76236.7,298.4,-0.02934,5e-05,2.00751]
[1776709363144,49.3,76222.93,298.4,-0.02997,5e-05,2.04321]
[1776709366726,49.31,76218.73,298.4,-0.03019,5e-05,2.0555]
[1776709372207,49.32,76221.27,298.4,-0.0301,5e-05,2.05018]
[1776709377243,49.32,76216.33,298.4,-0.03034,5e-05,2.06357]
[1776709379269,49.33,76208.41,298.4,-0.03071,5e-05,2.08434]
[1776709384304,49.33,76206.74,298.4,-0.03079,5e-05,2.08901]
[1776709386318,49.33,76213.59,298.4,-0.03048,5e-05,2.07134]
[1776709388774,49.33,76222.57,298.4,-0.03007,5e-05,2.04846]
[1776709393367,49.34,76229.95,298.4,-0.02974,5e-05,2.03014]
[1776709397400,49.34,76238.98,298.4,-0.02934,5e-05,2.00784]
[1776709401068,49.34,76241.3,298.4,-0.02924,4e-05,2.00237]
[1776709401664,49.35,76240.37,298.4,-0.02929,4e-05,2.00515]
[1776709401766,49.35,76247.13,298.4,-0.02899,4e-05,1.98831]
[1776709407470,49.37,76249.35,298.4,-0.02895,4e-05,1.98595]
[1776709412505,49.4,76245.32,298.4,-0.02912,4e-05,1.99435]
[1776709415527,49.41,76235.0,298.4,-0.02962,5e-05,2.02236]
[1776709416752,49.41,76235.0,298.4,-0.02962,5e-05,2.02236]
[1776709418548,49.42,76243.97,298.4,-0.02923,4e-05,2.00054]
[1776709419555,49.42,76251.58,298.4,-0.0289,4e-05,1.98162]
[1776709422576,49.42,76261.94,298.4,-0.02845,4e-05,1.95628]
[1776709423583,49.42,76271.67,298.4,-0.02803,4e-05,1.93279]
[1776709424629,49.42,76271.67,298.4,-0.02803,4e-05,1.93279]
[1776709424649,49.45,76273.57,298.4,-0.02801,4e-05,1.9314]
[1776709426747,49.42,76279.14,298.4,-0.02771,4e-05,1.91411]
[1776709429595,49.41,76278.83,298.4,-0.0277,4e-05,1.91388]
[1776709430186,49.41,76278.83,298.4,-0.0277,4e-05,1.91388]
[1776709430632,49.42,76278.83,298.4,-0.02771,4e-05,1.91432]
[1776709433654,49.43,76269.07,298.4,-0.02817,4e-05,1.94058]
[1776709437681,49.45,76260.83,298.4,-0.02858,4e-05,1.96383]
[1776709438688,49.46,76249.79,298.4,-0.02908,4e-05,1.99213]
[1776709440702,49.47,76242.88,298.4,-0.02941,5e-05,2.01082]
[1776709441701,49.47,76242.88,298.4,-0.02941,5e-05,2.01082]
[1776709446746,49.48,76234.12,298.4,-0.02984,5e-05,2.03461]
[1776709447753,49.48,76222.77,298.4,-0.03036,5e-05,2.06389]
[1776709449057,49.48,76210.99,298.4,-0.03091,5e-05,2.09455]
[1776709454803,49.48,76203.01,298.4,-0.03129,5e-05,2.11575]
[1776709459838,49.48,76204.77,298.4,-0.03122,5e-05,2.11137]
[1776709464873,49.49,76210.69,298.4,-0.03094,5e-05,2.09612]
[1776709467894,49.49,76203.5,298.4,-0.03128,5e-05,2.11512]
[1776709472929,49.49,76208.34,298.4,-0.03098,5e-05,2.09696]
[1776709477964,49.49,76206.06,298.4,-0.03109,5e-05,2.10331]
[1776709483217,49.49,76203.98,298.4,-0.0312,5e-05,2.10893]
[1776709484012,49.49,76193.12,298.4,-0.03171,5e-05,2.13757]
[1776709485016,49.49,76183.61,298.4,-0.03217,5e-05,2.16281]
[1776709490053,49.49,76185.12,298.4,-0.0321,5e-05,2.15856]
[1776709495106,49.49,76191.19,298.4,-0.0318,5e-05,2.14227]
[1776709500142,49.49,76192.67,298.4,-0.03173,5e-05,2.13832]
[1776709505179,49.49,76193.75,298.4,-0.03167,5e-05,2.13538]
[1776709508200,49.49,76200.48,298.4,-0.03135,5e-05,2.11768]
[1776709510214,49.49,76210.17,298.4,-0.0309,5e-05,2.09239]
[1776709513237,49.49,76218.46,298.4,-0.03051,5e-05,2.07115]
[1776709520286,49.5,76217.98,298.4,-0.03055,5e-05,2.07316]
[1776709525321,49.5,76214.42,298.4,-0.03073,5e-05,2.08288]
[1776709527337,49.5,76202.2,298.4,-0.0313,5e-05,2.11495]
[1776709528343,49.5,76192.7,298.4,-0.03176,5e-05,2.14001]
[1776709533520,49.5,76192.13,298.4,-0.03171,5e-05,2.13572]
[1776709536407,49.5,76180.08,298.4,-0.03229,5e-05,2.16766]
[1776709541445,49.5,76178.32,298.4,-0.03237,5e-05,2.17207]
[1776709544189,49.5,76169.04,298.4,-0.03282,5e-05,2.19677]
[1776709544479,49.5,76169.04,298.4,-0.03282,5e-05,2.19677]
[1776709544504,49.5,76160.6,298.4,-0.03324,5e-05,2.21962]
[1776709545474,49.5,76147.58,298.4,-0.0339,5e-05,2.25541]
[1776709550509,49.5,76142.99,298.4,-0.03414,5e-05,2.26883]
[1776709553530,49.51,76135.97,298.4,-0.03451,5e-05,2.28869]
[1776709556551,49.51,76144.89,298.4,-0.03406,5e-05,2.26438]
[1776709560579,49.51,76152.61,298.4,-0.03368,5e-05,2.24378]
[1776709565705,49.52,76150.72,298.4,-0.03379,5e-05,2.24967]
[1776709566628,49.52,76139.88,298.4,-0.03435,5e-05,2.27988]
[1776709571689,49.52,76137.19,298.4,-0.0345,5e-05,2.28782]
[1776709578252,49.53,76134.26,298.4,-0.03466,5e-05,2.2967]
[1776709579719,49.53,76141.67,298.4,-0.03429,5e-05,2.27646]
[1776709584754,49.54,76149.82,298.4,-0.03388,5e-05,2.25464]
[1776709586011,49.54,76156.39,298.4,-0.03355,5e-05,2.23682]
[1776709587082,49.54,76141.58,298.4,-0.03431,5e-05,2.27769]
[1776709589789,49.54,76133.7,298.4,-0.03472,5e-05,2.29988]
[1776709595176,49.54,76137.49,298.4,-0.03445,5e-05,2.28374]
[1776709596838,49.55,76145.21,298.4,-0.03406,5e-05,2.26277]
[1776709601873,49.55,76147.82,298.4,-0.03394,5e-05,2.25643]
[1776709605900,49.55,76155.38,298.4,-0.03357,5e-05,2.23621]
[1776709610936,49.56,76152.94,298.4,-0.03371,5e-05,2.24389]
[1776709615971,49.57,76151.11,298.4,-0.03382,5e-05,2.24999]
[1776709618992,49.57,76157.79,298.4,-0.03349,5e-05,2.23227]
[1776709626702,49.58,76161.2,298.4,-0.03334,5e-05,2.22381]
[1776709629062,49.58,76154.27,298.4,-0.0337,5e-05,2.24323]
[1776709631724,49.58,76152.23,298.4,-0.03379,5e-05,2.24842]
[1776709637121,49.58,76153.96,298.4,-0.03372,5e-05,2.24442]
[1776709640142,49.59,76162.71,298.4,-0.03329,5e-05,2.22115]
[1776709645177,49.61,76160.13,298.4,-0.03347,5e-05,2.23105]
[1776709650212,49.62,76163.18,298.4,-0.03337,5e-05,2.22554]
[1776709651713,49.63,76163.17,298.4,-0.03329,5e-05,2.21985]
[1776709654240,49.63,76176.45,298.4,-0.03263,5e-05,2.18398]
[1776709659070,49.62,76176.24,298.4,-0.03264,5e-05,2.18418]
[1776709659112,49.62,76176.24,298.4,-0.03264,5e-05,2.18418]
[1776709659275,49.62,76175.92,298.4,-0.03265,5e-05,2.18494]
[1776709664040,49.6,76179.68,298.4,-0.03241,5e-05,2.17163]
[1776709664310,49.59,76179.87,298.4,-0.03238,5e-05,2.17032]
[1776709669345,49.59,76179.45,298.4,-0.0324,5e-05,2.17106]
[1776709674380,49.59,76180.22,298.4,-0.03235,5e-05,2.16859]
[1776709679415,49.59,76177.19,298.4,-0.03249,5e-05,2.1763]
[1776709684453,49.58,76171.54,298.4,-0.03276,5e-05,2.19101]
[1776709689488,49.58,76169.63,298.4,-0.03284,5e-05,2.19554]
[1776709694524,49.58,76166.98,298.4,-0.03296,5e-05,2.20203]
[1776709699558,49.57,76168.07,298.4,-0.0329,5e-05,2.19841]
[1776709702403,49.57,76167.45,298.4,-0.03292,5e-05,2.19982]
[1776709702415,49.57,76167.45,298.4,-0.03292,5e-05,2.19982]
[1776709702440,49.57,76167.45,298.4,-0.03292,5e-05,2.19982]
[1776709702516,49.57,76167.45,298.4,-0.03292,5e-05,2.19969]
[1776709703853,49.57,76167.6,298.4,-0.03291,5e-05,2.19929]
[1776709703947,49.56,76167.38,298.4,-0.03289,5e-05,2.19818]
[1776709710636,49.55,76162.48,298.4,-0.03312,5e-05,2.21059]
[1776709715671,49.55,76156.07,298.4,-0.03335,5e-05,2.22133]
[1776709718729,49.54,76155.25,298.4,-0.03338,5e-05,2.22323]
[1776709718940,49.54,76155.25,298.4,-0.03338,5e-05,2.22323]
[1776709718999,49.54,76149.91,298.4,-0.03365,5e-05,2.23762]
[1776709719662,49.54,76149.91,298.4,-0.03365,5e-05,2.23762]
[1776709720188,49.54,76149.91,298.4,-0.03365,5e-05,2.23762]
[1776709720205,49.54,76131.05,298.4,-0.03461,5e-05,2.2896]
[1776709723485,49.54,76138.55,298.4,-0.03421,5e-05,2.26801]
[1776709724869,49.54,76150.17,298.4,-0.03361,5e-05,2.23586]
[1776709725743,49.53,76157.9,298.4,-0.03322,5e-05,2.21458]
[1776709728438,49.53,76168.25,298.4,-0.0327,5e-05,2.18617]
[1776709733800,49.53,76170.96,298.4,-0.03256,5e-05,2.17845]
[1776709738835,49.53,76166.34,298.4,-0.03278,5e-05,2.19041]
[1776709743870,49.52,76161.68,298.4,-0.033,5e-05,2.20243]
[1776709745884,49.52,76169.47,298.4,-0.03261,5e-05,2.18109]
[1776709747899,49.52,76178.18,298.4,-0.03218,5e-05,2.1577]
[1776709752934,49.52,76174.27,298.4,-0.03237,5e-05,2.16786]
[1776709754162,49.52,76165.8,298.4,-0.03278,5e-05,2.19053]
[1776709755525,49.52,76155.84,298.4,-0.03327,5e-05,2.21737]
[1776709757970,49.51,76148.88,298.4,-0.03361,5e-05,2.23585]
[1776709763005,49.51,76147.93,298.4,-0.03365,5e-05,2.23755]
[1776709768041,49.5,76153.13,298.4,-0.03337,5e-05,2.22245]
[1776709773076,49.49,76150.16,298.4,-0.03342,5e-05,2.22381]
[1776709778110,49.49,76148.59,298.4,-0.03348,5e-05,2.2273]
[1776709783146,49.48,76151.24,298.4,-0.03334,5e-05,2.21932]
[1776709785830,49.48,76147.26,298.4,-0.03353,5e-05,2.22988]
[1776709786754,49.48,76141.1,298.4,-0.03384,5e-05,2.24658]
[1776709787538,49.48,76141.1,298.4,-0.03384,5e-05,2.24658]
[1776709787557,49.48,76130.47,298.4,-0.03438,5e-05,2.27572]
[1776709792775,49.48,76124.79,298.4,-0.03469,5e-05,2.29208]
[1776709798048,49.49,76127.76,298.4,-0.03454,5e-05,2.28438]
[1776709801275,49.49,76139.18,298.4,-0.03397,5e-05,2.25333]
[1776709807316,49.5,76137.14,298.4,-0.03409,5e-05,2.25995]
[1776709809449,49.5,76143.68,298.4,-0.03376,5e-05,2.2423]
[1776709811344,49.5,76132.98,298.4,-0.03431,5e-05,2.27212]
[1776709812351,49.5,76120.73,298.4,-0.03495,5e-05,2.30633]
[1776709813363,49.5,76111.87,298.4,-0.03542,5e-05,2.33127]
[1776709818399,49.5,76108.33,298.4,-0.03561,5e-05,2.3414]
[1776709823434,49.5,76095.14,298.4,-0.03631,5e-05,2.37891]
[1776709828469,49.5,76113.93,298.4,-0.03531,5e-05,2.3255]
[1776709829476,49.5,76126.69,298.4,-0.03464,5e-05,2.28987]
[1776709834511,49.51,76126.97,298.4,-0.03455,5e-05,2.28366]
[1776709839546,49.51,76115.79,298.4,-0.03515,5e-05,2.31537]
[1776709844581,49.51,76109.28,298.4,-0.03549,5e-05,2.33393]
[1776709849615,49.51,76106.39,298.4,-0.03565,5e-05,2.34223]
[1776709852637,49.51,76090.43,298.4,-0.03651,5e-05,2.38768]
[1776709855730,49.51,76087.56,298.4,-0.03666,5e-05,2.39578]
[1776709860694,49.51,76079.8,298.4,-0.03707,5e-05,2.41759]
[1776709865735,49.51,76080.25,298.4,-0.03704,5e-05,2.41581]
[1776709870770,49.5,76077.53,298.4,-0.03718,5e-05,2.42318]
[1776709875808,49.5,76076.39,298.4,-0.03723,6e-05,2.42594]
[1776709880026,49.5,76075.18,298.4,-0.03729,6e-05,2.42901]
[1776709880763,49.5,76064.43,298.4,-0.03788,6e-05,2.46016]
[1776709880847,49.5,76057.4,298.4,-0.03828,6e-05,2.48078]
[1776709885880,49.49,76057.03,298.4,-0.03828,6e-05,2.48088]
[1776709890537,49.49,76054.68,298.4,-0.0384,6e-05,2.4872]
[1776709893580,49.48,76053.22,298.4,-0.03838,6e-05,2.48458]
[1776709894834,49.48,76056.3,298.4,-0.0382,6e-05,2.47512]
[1776709899977,49.47,76051.46,298.4,-0.03845,6e-05,2.48822]
[1776709905014,49.47,76050.41,298.4,-0.03849,6e-05,2.49027]
[1776709910051,49.46,76050.97,298.4,-0.03843,6e-05,2.48735]
[1776709915086,49.45,76049.81,298.4,-0.03848,6e-05,2.48972]
[1776709920121,49.44,76049.75,298.4,-0.03846,6e-05,2.48883]
[1776709925156,49.44,76043.21,298.4,-0.03881,6e-05,2.50707]
[1776709930193,49.43,76050.47,298.4,-0.03838,6e-05,2.48441]
[1776709930913,49.43,76050.47,298.4,-0.03838,6e-05,2.48441]
[1776709931040,49.43,76050.47,298.4,-0.03838,6e-05,2.48441]
[1776709933181,49.43,76057.95,298.4,-0.03795,6e-05,2.46202]
[1776709935347,49.42,76050.9,298.4,-0.03834,6e-05,2.48242]
[1776709942278,49.41,76044.67,298.4,-0.03866,6e-05,2.49911]
[1776709945300,49.41,76051.3,298.4,-0.03827,6e-05,2.4789]
[1776709946923,49.41,76051.84,298.2,-0.03824,6e-05,2.47712]
[1776709948130,49.41,76052.75,298.2,-0.03818,6e-05,2.47426]
[1776709951872,49.4,76055.43,298.2,-0.03793,6e-05,2.45939]
[1776709953356,49.4,76068.19,298.2,-0.03722,6e-05,2.42187]
[1776709957390,49.4,76056.98,298.2,-0.03783,6e-05,2.45418]
[1776709957872,49.4,76056.98,298.2,-0.03783,6e-05,2.45418]
[1776709958428,49.4,76056.98,298.2,-0.03783,6e-05,2.45418]
[1776709958447,49.4,76056.98,298.2,-0.03783,6e-05,2.45418]
[1776709959574,49.4,76051.95,298.2,-0.03811,6e-05,2.46879]
[1776709960468,49.4,76049.55,298.2,-0.03824,6e-05,2.47569]
[1776709960818,49.4,76049.55,298.2,-0.03824,6e-05,2.47569]
[1776709962270,49.39,76052.77,298.2,-0.03805,6e-05,2.46585]
[1776709964734,49.39,76056.21,298.2,-0.03786,6e-05,2.45544]
[1776709965532,49.39,76057.09,298.2,-0.0378,6e-05,2.45272]
[1776709967648,49.39,76055.03,298.2,-0.03791,6e-05,2.45847]
[1776709968713,49.39,76054.92,298.2,-0.03792,6e-05,2.45864]
[1776709968794,49.39,76063.43,298.2,-0.03744,6e-05,2.43361]
[1776709973502,49.38,76070.48,298.2,-0.03704,5e-05,2.41264]
[1776709978537,49.38,76069.23,298.2,-0.0371,6e-05,2.4159]
[1776709983572,49.38,76066.05,298.2,-0.03727,6e-05,2.42467]
[1776709988619,49.38,76068.92,298.2,-0.0371,6e-05,2.41587]
[1776709993654,49.37,76074.17,298.2,-0.03681,5e-05,2.40028]
[1776709998689,49.37,76075.75,298.2,-0.03671,5e-05,2.39544]
[1776709998916,49.37,76075.75,298.2,-0.03671,5e-05,2.39544]
[1776710004732,49.37,76082.87,298.2,-0.03632,5e-05,2.37476]
[1776710010774,49.37,76085.69,298.2,-0.03617,5e-05,2.36664]
[1776710015809,49.37,76091.45,298.2,-0.03577,5e-05,2.34411]
[1776710016816,49.37,76101.85,298.2,-0.03522,5e-05,2.31473]
[1776710020844,49.37,76113.57,298.2,-0.03462,5e-05,2.28228]
[1776710025878,49.38,76112.89,298.2,-0.03466,5e-05,2.28481]
[1776710032928,49.38,76117.45,298.2,-0.03444,5e-05,2.27311]
[1776710037963,49.39,76118.74,298.2,-0.03439,5e-05,2.27028]
[1776710039976,49.39,76109.7,298.2,-0.03487,5e-05,2.29575]
[1776710044015,49.39,76116.33,298.2,-0.03453,5e-05,2.27768]
[1776710048039,49.4,76124.08,298.2,-0.03414,5e-05,2.25677]
[1776710051061,49.4,76131.42,298.2,-0.03377,5e-05,2.23707]
[1776710053075,49.4,76139.61,298.2,-0.03337,5e-05,2.21505]
[1776710058110,49.41,76145.07,298.2,-0.03311,5e-05,2.2014]
[1776710063144,49.42,76143.05,298.2,-0.03324,5e-05,2.20817]
[1776710068179,49.43,76134.89,298.2,-0.03367,5e-05,2.23166]
[1776710073215,49.43,76139.07,298.2,-0.0334,5e-05,2.21534]
[1776710078251,49.44,76141.56,298.2,-0.0333,5e-05,2.20996]
[1776710083286,49.45,76148.25,298.2,-0.03298,5e-05,2.19305]
[1776710088323,49.46,76149.97,298.2,-0.03292,5e-05,2.18972]
[1776710093358,49.47,76149.31,298.2,-0.03298,5e-05,2.19286]
[1776710097386,49.48,76155.81,298.2,-0.03268,5e-05,2.17639]
[1776710099399,49.48,76168.36,298.2,-0.03207,5e-05,2.1434]
[1776710104492,49.49,76172.39,298.2,-0.0319,5e-05,2.13411]
[1776710104551,49.49,76155.69,298.2,-0.03273,5e-05,2.17911]
[1776710110363,49.5,76149.27,298.2,-0.03307,5e-05,2.19776]
[1776710111484,49.51,76142.13,298.2,-0.03344,5e-05,2.21767]
[1776710116675,49.51,76142.67,298.2,-0.03343,5e-05,2.21708]
[1776710117529,49.52,76155.54,298.2,-0.03279,5e-05,2.18268]
[1776710122564,49.52,76156.15,298.2,-0.03279,5e-05,2.18248]
[1776710127824,49.53,76157.4,298.2,-0.03275,5e-05,2.18027]
[1776710130620,49.54,76147.29,298.2,-0.03327,5e-05,2.20876]
[1776710132634,49.54,76137.08,298.2,-0.03371,5e-05,2.23109]
[1776710138039,49.55,76135.1,298.2,-0.03383,5e-05,2.2373]
[1776710140690,49.55,76127.09,298.2,-0.03425,5e-05,2.26008]
[1776710145725,49.56,76125.85,298.2,-0.03433,5e-05,2.26423]
[1776710150759,49.56,76124.24,298.2,-0.03442,5e-05,2.26935]
[1776710155795,49.57,76120.31,298.2,-0.03464,5e-05,2.2808]
[1776710160831,49.57,76124.47,298.2,-0.03443,5e-05,2.2698]
[1776710162846,49.57,76132.35,298.2,-0.03403,5e-05,2.24833]
[1776710164860,49.57,76141.49,298.2,-0.03357,5e-05,2.22361]
[1776710166880,49.58,76149.86,298.2,-0.03316,5e-05,2.20127]
[1776710171915,49.59,76155.71,298.2,-0.03289,5e-05,2.18664]
[1776710176950,49.59,76161.55,298.2,-0.03262,5e-05,2.17231]
[1776710178969,49.6,76169.24,298.2,-0.03226,5e-05,2.15233]
[1776710184000,49.61,76164.55,298.2,-0.03251,5e-05,2.16641]
[1776710189037,49.62,76158.67,298.2,-0.03283,5e-05,2.18361]
[1776710194072,49.63,76155.33,298.2,-0.03294,5e-05,2.18798]
[1776710199106,49.64,76154.91,298.2,-0.03298,5e-05,2.19039]
[1776710202128,49.64,76148.32,298.2,-0.03332,5e-05,2.20893]
[1776710207134,49.65,76148.36,298.2,-0.03334,5e-05,2.20994]
[1776710208082,49.65,76126.53,298.2,-0.03446,5e-05,2.26986]
[1776710208940,49.65,76103.29,298.2,-0.03567,5e-05,2.33478]
[1776710210190,49.65,76111.63,298.2,-0.03523,5e-05,2.31136]
[1776710214399,49.65,76121.78,298.2,-0.03471,5e-05,2.28328]
[1776710218926,49.65,76111.55,298.2,-0.03525,5e-05,2.31229]
[1776710220263,49.65,76119.22,298.2,-0.03485,5e-05,2.29093]
[1776710224290,49.66,76106.55,298.2,-0.03552,5e-05,2.32673]
[1776710225798,49.66,76096.1,298.2,-0.03608,5e-05,2.35635]
[1776710226741,49.66,76096.1,298.2,-0.03608,5e-05,2.35635]
[1776710227158,49.66,76096.1,298.2,-0.03608,5e-05,2.35635]
[1776710227832,49.66,76080.58,298.2,-0.03692,5e-05,2.40061]
[1776710230704,49.66,76080.86,298.2,-0.0369,5e-05,2.39971]
[1776710230961,49.66,76080.86,298.2,-0.0369,5e-05,2.39971]
[1776710231369,49.66,76087.09,298.2,-0.03656,5e-05,2.38167]
[1776710231725,49.66,76087.09,298.2,-0.03656,5e-05,2.38167]
[1776710233113,49.65,76092.18,298.2,-0.03628,5e-05,2.36708]
[1776710234182,49.65,76095.19,298.2,-0.03612,5e-05,2.35847]
[1776710235376,49.65,76101.68,298.2,-0.03577,5e-05,2.34007]
[1776710237054,49.65,76109.16,298.2,-0.03538,5e-05,2.319]
[1776710238397,49.65,76117.25,298.2,-0.03495,5e-05,2.29642]
[1776710243432,49.66,76118.62,298.2,-0.03489,5e-05,2.29297]
[1776710250481,49.66,76106.68,298.2,-0.03553,5e-05,2.32712]
[1776710255516,49.66,76101.56,298.2,-0.03572,5e-05,2.33554]
[1776710260932,49.66,76101.9,298.2,-0.0357,5e-05,2.33469]
[1776710264669,49.66,76103.07,298.2,-0.03564,5e-05,2.33146]
[1776710266597,49.66,76093.17,298.2,-0.03617,5e-05,2.35952]
[1776710271790,49.66,76092.06,298.2,-0.03623,5e-05,2.36259]
[1776710279687,49.66,76088.09,298.2,-0.03644,5e-05,2.37362]
[1776710282708,49.66,76079.89,298.2,-0.03688,5e-05,2.397]
[1776710284722,49.66,76090.73,298.2,-0.03629,5e-05,2.36588]
[1776710289756,49.66,76093.15,298.2,-0.03616,5e-05,2.35894]
[1776710294792,49.66,76094.25,298.2,-0.0361,5e-05,2.35581]
[1776710298821,49.66,76081.39,298.2,-0.0368,5e-05,2.39247]
[1776710299828,49.66,76073.35,298.2,-0.03723,6e-05,2.41556]
[1776710305202,49.66,76072.27,298.2,-0.03729,6e-05,2.41825]
[1776710312030,49.65,76070.27,298.2,-0.03738,6e-05,2.42329]
[1776710312921,49.65,76059.23,298.2,-0.0379,6e-05,2.44889]
[1776710313929,49.65,76045.9,298.2,-0.03865,6e-05,2.48784]
[1776710314936,49.65,76037.7,298.2,-0.03912,6e-05,2.51188]
[1776710315344,49.65,76037.7,297.9,-0.03912,6e-05,2.51188]
[1776710315943,49.65,76031.8,297.9,-0.03945,6e-05,2.52925]
[1776710317581,49.65,76028.58,297.9,-0.03963,6e-05,2.53864]
[1776710324001,49.64,76041.11,297.9,-0.03888,6e-05,2.49987]
[1776710325678,49.63,76041.44,297.9,-0.03886,6e-05,2.49872]
[1776710325680,49.63,76041.44,297.8,-0.03886,6e-05,2.49872]
[1776710326385,49.63,76043.47,297.7,-0.03874,6e-05,2.49254]
[1776710332059,49.63,76049.67,297.7,-0.03837,6e-05,2.47332]
[1776710335192,49.63,76047.4,297.6,-0.0385,6e-05,2.4797]
[1776710335636,49.62,76048.11,297.6,-0.03845,6e-05,2.47746]
[1776710335637,49.62,76048.11,297.5,-0.03845,6e-05,2.47746]
[1776710335811,49.62,76048.11,297.5,-0.03845,6e-05,2.47746]
[1776710341122,49.62,76041.48,297.5,-0.03881,6e-05,2.49608]
[1776710341374,49.62,76041.48,297.5,-0.03881,6e-05,2.49608]
[1776710341376,49.62,76041.48,297.4,-0.03881,6e-05,2.49608]
[1776710342931,49.62,76040.1,297.4,-0.03889,6e-05,2.49998]
[1776710342953,49.62,76040.1,297.3,-0.03889,6e-05,2.49998]
[1776710343137,49.62,76049.71,297.3,-0.03834,6e-05,2.47145]
[1776710344144,49.61,76056.24,297.3,-0.03797,6e-05,2.45217]
[1776710345336,49.61,76058.23,297.3,-0.03785,6e-05,2.44625]
[1776710345341,49.61,76058.23,297.3,-0.03785,6e-05,2.44625]
[1776710345540,49.61,76058.23,297.3,-0.03785,6e-05,2.44625]
[1776710345696,49.61,76058.23,297.3,-0.03785,6e-05,2.44625]
[1776710346105,49.61,76058.23,297.3,-0.03785,6e-05,2.44625]
[1776710346448,49.61,76063.96,297.3,-0.03753,6e-05,2.42947]
[1776710346467,49.61,76063.96,297.3,-0.03753,6e-05,2.42947]
[1776710347388,49.61,76063.29,297.3,-0.03757,6e-05,2.43134]
[1776710347785,49.61,76063.29,297.3,-0.03757,6e-05,2.43134]
[1776710348034,49.61,76063.29,297.3,-0.03757,6e-05,2.43134]
[1776710349407,49.61,76060.11,297.3,-0.03774,6e-05,2.44041]
[1776710350939,49.61,76065.35,297.2,-0.03745,6e-05,2.42509]
[1776710353640,49.61,76057.54,297.2,-0.03788,6e-05,2.44755]
[1776710354215,49.61,76066.38,297.2,-0.03738,6e-05,2.42174]
[1776710354743,49.61,76066.38,297.2,-0.03738,6e-05,2.42174]
[1776710354925,49.61,76066.38,297.2,-0.03738,6e-05,2.42174]
[1776710355222,49.61,76075.84,297.2,-0.03686,5e-05,2.39437]
[1776710357711,49.61,76075.9,297.2,-0.03686,5e-05,2.39416]
[1776710359250,49.61,76086.1,297.2,-0.0363,5e-05,2.36495]
[1776710362273,49.61,76092.93,297.2,-0.03594,5e-05,2.34565]
[1776710362927,49.61,76092.93,297.2,-0.03594,5e-05,2.34565]
[1776710362963,49.61,76092.93,297.2,-0.03594,5e-05,2.34565]
[1776710363280,49.61,76093.54,297.2,-0.03591,5e-05,2.34399]
[1776710363877,49.61,76093.54,297.2,-0.03591,5e-05,2.34399]
[1776710369322,49.61,76091.67,297.2,-0.03601,5e-05,2.34955]
[1776710371337,49.61,76106.74,297.2,-0.03513,5e-05,2.30107]
[1776710376372,49.62,76107.3,297.2,-0.03511,5e-05,2.3001]
[1776710379393,49.62,76099.12,297.2,-0.03555,5e-05,2.32342]
[1776710382414,49.62,76088.53,297.2,-0.03612,5e-05,2.35359]
[1776710387448,49.62,76087.02,297.2,-0.0362,5e-05,2.35803]
[1776710392484,49.62,76095.64,297.2,-0.03574,5e-05,2.3338]
[1776710397519,49.62,76095.3,297.2,-0.03577,5e-05,2.33514]
[1776710402554,49.63,76094.25,297.2,-0.03583,5e-05,2.33846]
[1776710411621,49.63,76095.26,297.2,-0.03579,5e-05,2.33621]
[1776710415421,49.63,76095.75,297.2,-0.03576,5e-05,2.3349]
[1776710415467,49.63,76096.22,297.2,-0.03574,5e-05,2.33379]
[1776710415858,49.63,76128.65,297.2,-0.03405,5e-05,2.24345]
[1776710417327,49.63,76128.65,297.2,-0.03405,5e-05,2.24345]
[1776710417306,49.63,76157.13,297.2,-0.03262,5e-05,2.16647]
[1776710422417,49.69,76161.58,297.2,-0.03254,5e-05,2.16249]
[1776710425413,49.74,76163.93,297.2,-0.03255,5e-05,2.16316]
[1776710431840,49.78,76158.15,297.2,-0.03295,5e-05,2.18448]
[1776710432152,49.78,76158.15,297.2,-0.03295,5e-05,2.18448]
[1776710432231,49.78,76168.22,297.2,-0.03237,5e-05,2.15194]
[1776710437398,49.79,76166.66,297.2,-0.03248,5e-05,2.15757]
[1776710438382,49.79,76173.67,297.2,-0.03214,5e-05,2.13965]
[1776710438682,49.79,76173.67,297.2,-0.03214,5e-05,2.13965]
[1776710438856,49.8,76184.89,297.2,-0.03161,5e-05,2.11045]
[1776710439864,49.8,76195.62,297.2,-0.0311,5e-05,2.08244]
[1776710444899,49.81,76189.93,297.2,-0.03142,5e-05,2.09995]
[1776710447925,49.82,76197.71,297.2,-0.03107,5e-05,2.08102]
[1776710448454,49.82,76197.71,297.2,-0.03107,5e-05,2.08102]
[1776710448473,49.82,76197.71,297.2,-0.03107,5e-05,2.08102]
[1776710453967,49.84,76194.22,297.2,-0.03129,5e-05,2.09291]
[1776710455981,49.85,76187.0,297.2,-0.03165,5e-05,2.11265]
[1776710460141,49.86,76186.49,297.2,-0.03169,5e-05,2.11521]
[1776710460142,49.86,76186.49,297.2,-0.03169,5e-05,2.11521]
[1776710461065,49.86,76187.35,297.2,-0.03166,5e-05,2.11336]
[1776710461429,49.86,76208.28,297.2,-0.03067,5e-05,2.05899]
[1776710461634,49.86,76208.28,297.2,-0.03067,5e-05,2.05899]
[1776710461714,49.86,76208.28,297.2,-0.03067,5e-05,2.05899]
[1776710462284,49.86,76208.28,297.2,-0.03067,5e-05,2.05899]
[1776710462378,49.86,76232.41,297.2,-0.02956,5e-05,1.99797]
[1776710465067,49.88,76240.73,297.2,-0.02922,4e-05,1.97891]
[1776710467081,49.88,76232.12,297.2,-0.02963,5e-05,2.00174]
[1776710468088,49.89,76222.03,297.2,-0.0301,5e-05,2.02788]
[1776710469095,49.89,76213.25,297.2,-0.03052,5e-05,2.05085]
[1776710471341,49.9,76210.6,297.2,-0.03065,5e-05,2.05815]
[1776710474900,49.91,76202.81,297.2,-0.03105,5e-05,2.0802]
[1776710478308,49.92,76195.03,297.2,-0.03145,5e-05,2.10177]
[1776710482802,49.93,76205.28,297.2,-0.031,5e-05,2.07731]
[1776710490254,49.96,76204.36,297.2,-0.03111,5e-05,2.08336]
[1776710492654,49.97,76200.42,297.2,-0.03123,5e-05,2.08868]
[1776710492800,49.97,76200.42,297.2,-0.03123,5e-05,2.08868]
[1776710493220,49.97,76200.42,297.2,-0.03123,5e-05,2.08868]
[1776710493363,49.97,76200.42,297.2,-0.03123,5e-05,2.08868]
[1776710493277,49.97,76235.84,297.2,-0.0296,5e-05,1.99863]
[1776710494285,50.0,76263.94,297.2,-0.02842,4e-05,1.93309]
[1776710499324,50.11,76266.31,297.2,-0.02859,4e-05,1.9426]
[1776710504400,50.13,76267.45,297.2,-0.02858,4e-05,1.94245]
[1776710506632,50.14,76258.77,297.2,-0.029,4e-05,1.96583]
[1776710512417,50.18,76263.35,297.2,-0.02888,4e-05,1.95896]
[1776710518459,50.2,76263.75,297.2,-0.02893,4e-05,1.96187]
[1776710520473,50.21,76243.86,297.2,-0.02983,5e-05,2.01207]
[1776710520967,50.21,76243.86,297.2,-0.02983,5e-05,2.01207]
[1776710521389,50.21,76243.86,297.2,-0.02983,5e-05,2.01207]
[1776710526515,50.27,76241.6,297.2,-0.03011,5e-05,2.02723]
[1776710526650,50.27,76241.6,297.2,-0.03011,5e-05,2.02723]
[1776710527567,50.27,76241.6,297.2,-0.03011,5e-05,2.02723]
[1776710537597,50.29,76240.86,297.2,-0.03017,5e-05,2.03063]
[1776710541426,50.29,76253.56,297.2,-0.0296,5e-05,1.99912]
[1776710545548,50.29,76262.75,297.2,-0.0292,4e-05,1.97705]
[1776710546004,50.3,76277.17,297.2,-0.02857,4e-05,1.94177]
[1776710547357,50.3,76287.46,297.2,-0.02813,4e-05,1.917]
[1776710552126,50.31,76291.35,297.2,-0.02791,4e-05,1.90338]
[1776710553989,50.32,76275.53,297.2,-0.02862,4e-05,1.94361]
[1776710557772,50.34,76267.16,297.2,-0.02904,4e-05,1.96684]
[1776710559788,50.39,76256.76,297.2,-0.02962,4e-05,1.9993]
[1776710561688,50.39,76256.61,297.2,-0.02964,5e-05,2.00025]
[1776710566826,50.4,76252.05,297.2,-0.02987,5e-05,2.01293]
[1776710569859,50.41,76238.51,297.2,-0.0305,5e-05,2.04768]
[1776710573577,50.41,76224.76,297.2,-0.03114,5e-05,2.0831]
[1776710578675,50.41,76226.45,297.2,-0.03106,5e-05,2.07889]
[1776710580967,50.41,76236.34,297.2,-0.03061,5e-05,2.05392]
[1776710583973,50.41,76257.4,297.2,-0.02966,5e-05,2.00122]
[1776710589226,50.42,76252.18,297.2,-0.0299,5e-05,2.01495]
[1776710590022,50.42,76262.06,297.2,-0.02946,4e-05,1.99062]
[1776710595061,50.48,76266.34,297.2,-0.02943,4e-05,1.98868]
[1776710596068,50.48,76259.47,297.2,-0.02974,5e-05,2.00597]
[1776710601103,50.49,76256.58,297.2,-0.02988,5e-05,2.01404]
[1776710606409,50.49,76257.98,297.2,-0.02983,5e-05,2.01117]
[1776710606489,50.5,76250.88,297.2,-0.03016,5e-05,2.02914]
[1776710607145,50.5,76242.42,297.2,-0.03055,5e-05,2.05064]
[1776710607755,50.5,76242.42,297.2,-0.03055,5e-05,2.05064]
[1776710608157,50.5,76229.4,297.2,-0.03115,5e-05,2.08393]
[1776710608717,50.5,76229.4,297.2,-0.03115,5e-05,2.08393]
[1776710609164,50.5,76222.07,297.2,-0.0315,5e-05,2.10283]
[1776710614199,50.5,76214.1,297.2,-0.0318,5e-05,2.11761]
[1776710619234,50.5,76209.0,297.2,-0.03204,5e-05,2.13077]
[1776710624268,50.5,76208.46,297.2,-0.03206,5e-05,2.132]
[1776710629737,50.49,76197.35,297.2,-0.03259,5e-05,2.16088]
[1776710629739,50.49,76197.35,297.2,-0.03259,5e-05,2.16088]
[1776710632246,50.49,76194.34,297.2,-0.03274,5e-05,2.16862]
[1776710637360,50.49,76189.49,297.2,-0.03296,5e-05,2.18075]
[1776710642325,50.48,76183.81,297.2,-0.03323,5e-05,2.19535]
[1776710647574,50.48,76183.65,297.2,-0.03322,5e-05,2.19484]
[1776710649445,50.48,76196.89,297.2,-0.03257,5e-05,2.15951]
[1776710654481,50.47,76198.44,297.2,-0.03249,5e-05,2.15505]
[1776710656495,50.47,76190.93,297.2,-0.03285,5e-05,2.17474]
[1776710659536,50.47,76205.26,297.2,-0.03215,5e-05,2.13678]
[1776710659798,50.47,76205.26,297.2,-0.03215,5e-05,2.13678]
[1776710665404,50.47,76208.92,297.2,-0.03197,5e-05,2.12701]
[1776710670783,50.47,76207.74,297.2,-0.03202,5e-05,2.12985]
[1776710676645,50.46,76199.96,297.2,-0.03231,5e-05,2.14392]
[1776710681681,50.46,76195.86,297.2,-0.0325,5e-05,2.15432]
[1776710686729,50.46,76194.27,297.2,-0.03257,5e-05,2.15809]
[1776710687737,50.46,76203.26,297.2,-0.03213,5e-05,2.13442]
[1776710689749,50.46,76210.64,297.2,-0.03178,5e-05,2.11512]
[1776710694784,50.46,76206.86,297.2,-0.03196,5e-05,2.12484]
[1776710699820,50.46,76202.81,297.2,-0.03215,5e-05,2.13514]
[1776710701843,50.45,76192.86,297.2,-0.03263,5e-05,2.16114]
[1776710706877,50.45,76188.11,297.2,-0.03285,5e-05,2.17313]
[1776710711912,50.45,76188.45,297.2,-0.03282,5e-05,2.17156]
[1776710716728,50.44,76184.29,297.2,-0.03302,5e-05,2.18218]
[1776710716772,50.44,76184.29,297.2,-0.03302,5e-05,2.18218]
[1776710717148,50.44,76186.19,297.2,-0.03292,5e-05,2.17687]
[1776710719142,50.44,76178.56,297.2,-0.0333,5e-05,2.19742]
[1776710719487,50.44,76170.79,297.2,-0.03369,5e-05,2.21846]
[1776710722989,50.45,76163.68,297.2,-0.03406,5e-05,2.23836]
[1776710725770,50.45,76164.95,297.2,-0.034,5e-05,2.2351]
[1776710726398,50.45,76169.84,297.2,-0.03376,5e-05,2.22229]
[1776710727578,50.45,76172.25,297.2,-0.03364,5e-05,2.21582]
[1776710729004,50.46,76173.16,297.2,-0.0336,5e-05,2.21378]
[1776710734816,50.46,76172.88,297.2,-0.03355,5e-05,2.20956]
[1776710736174,50.47,76177.29,297.2,-0.03334,5e-05,2.19821]
[1776710736734,50.47,76177.29,297.2,-0.03334,5e-05,2.19821]
[1776710737144,50.47,76178.7,297.2,-0.03327,5e-05,2.19451]
[1776710737246,50.47,76187.97,297.2,-0.03281,5e-05,2.1699]
[1776710743129,50.46,76195.79,297.2,-0.03242,5e-05,2.14859]
[1776710746648,50.46,76199.08,297.2,-0.03226,5e-05,2.13981]
[1776710751654,50.47,76192.68,297.2,-0.03258,5e-05,2.15744]
[1776710756225,50.47,76184.33,297.2,-0.03299,5e-05,2.17963]
[1776710761265,50.46,76178.83,297.2,-0.03325,5e-05,2.19349]
[1776710766300,50.46,76184.92,297.2,-0.03294,5e-05,2.17653]
[1776710771334,50.45,76185.76,297.2,-0.03288,5e-05,2.17365]
[1776710774355,50.45,76194.86,297.2,-0.03243,5e-05,2.14927]
[1776710780397,50.45,76196.73,297.2,-0.03233,5e-05,2.14389]
[1776710781074,50.45,76196.73,297.2,-0.03233,5e-05,2.14389]
[1776710782530,50.45,76188.9,297.2,-0.03271,5e-05,2.16434]
[1776710786439,50.44,76181.52,297.2,-0.03306,5e-05,2.18335]
[1776710787450,50.44,76173.03,297.2,-0.03348,5e-05,2.20585]
[1776710791763,50.44,76171.05,297.2,-0.03357,5e-05,2.21056]
[1776710795507,50.43,76178.9,297.2,-0.03308,5e-05,2.1827]
[1776710796514,50.43,76186.43,297.2,-0.03271,5e-05,2.1626]
[1776710801549,50.43,76181.85,297.2,-0.03292,5e-05,2.17419]
[1776710802556,50.42,76172.8,297.2,-0.03337,5e-05,2.19815]
[1776710804571,50.42,76161.3,297.2,-0.03394,5e-05,2.22868]
[1776710805970,50.42,76155.06,297.2,-0.03425,5e-05,2.24537]
[1776710806296,50.42,76155.06,297.2,-0.03425,5e-05,2.24537]
[1776710808740,50.42,76163.55,297.2,-0.03381,5e-05,2.22195]
[1776710814641,50.41,76172.67,297.2,-0.03333,5e-05,2.19621]
[1776710819676,50.4,76167.73,297.2,-0.03356,5e-05,2.20855]
[1776710824711,50.4,76165.38,297.2,-0.03366,5e-05,2.21391]
[1776710829746,50.39,76169.14,297.2,-0.03346,5e-05,2.20287]
[1776710834781,50.38,76165.53,297.2,-0.03362,5e-05,2.21143]
[1776710839817,50.38,76160.8,297.2,-0.03384,5e-05,2.22318]
[1776710842837,50.37,76168.6,297.2,-0.03343,5e-05,2.20162]
[1776710844851,50.37,76178.2,297.2,-0.03295,5e-05,2.17567]
[1776710849867,50.37,76178.69,297.2,-0.03292,5e-05,2.17389]
[1776710851490,50.36,76180.57,297.2,-0.03282,5e-05,2.16865]
[1776710856934,50.36,76177.83,297.2,-0.03286,5e-05,2.16927]
[1776710858949,50.36,76168.34,297.2,-0.03332,5e-05,2.1943]
[1776710859955,50.36,76161.36,297.2,-0.03367,5e-05,2.21286]
[1776710863390,50.35,76162.13,297.2,-0.03362,5e-05,2.21022]
[1776710864991,50.35,76174.6,297.2,-0.03299,5e-05,2.17653]
[1776710870026,50.35,76178.03,297.2,-0.03281,5e-05,2.1668]
[1776710875062,50.34,76175.28,297.2,-0.03294,5e-05,2.17349]
[1776710880096,50.34,76174.5,297.2,-0.03296,5e-05,2.17493]
[1776710885132,50.33,76174.05,297.2,-0.03297,5e-05,2.17546]
[1776710890932,50.33,76175.24,297.2,-0.03291,5e-05,2.17179]
[1776710896569,50.32,76173.56,297.2,-0.03297,5e-05,2.17548]
[1776710896760,50.32,76166.67,297.2,-0.03331,5e-05,2.19372]
[1776710897669,50.32,76157.42,297.2,-0.03377,5e-05,2.2184]
[1776710898474,50.32,76157.42,297.2,-0.03377,5e-05,2.2184]
[1776710900941,50.32,76148.43,297.2,-0.03422,5e-05,2.24231]
[1776710900239,50.32,76138.98,297.2,-0.0347,5e-05,2.26784]
[1776710902253,50.28,76130.35,297.2,-0.03504,5e-05,2.28567]
[1776710907288,50.19,76129.28,297.2,-0.03486,5e-05,2.27588]
[1776710912323,50.18,76130.57,297.2,-0.03468,5e-05,2.26479]
[1776710916352,50.17,76137.82,297.2,-0.03428,5e-05,2.2439]
[1776710919373,50.17,76131.33,297.2,-0.03461,5e-05,2.26097]
[1776710924408,50.16,76128.39,297.2,-0.03473,5e-05,2.26772]
[1776710929443,50.15,76126.52,297.2,-0.0348,5e-05,2.27152]
[1776710934480,50.14,76127.27,297.2,-0.03474,5e-05,2.26812]
[1776710936687,50.14,76127.94,297.2,-0.0347,5e-05,2.26601]
[1776710938256,50.14,76132.13,297.2,-0.03448,5e-05,2.2544]
[1776710938322,50.14,76132.13,297.2,-0.03448,5e-05,2.2544]
[1776710938506,50.14,76141.9,297.2,-0.03399,5e-05,2.22792]
[1776710940520,50.14,76149.0,297.2,-0.03363,5e-05,2.20914]
[1776710941717,50.14,76149.0,297.2,-0.03363,5e-05,2.20914]
[1776710942081,50.14,76149.0,297.2,-0.03363,5e-05,2.20914]
[1776710942534,50.14,76161.23,297.2,-0.03302,5e-05,2.17636]
[1776710946760,50.14,76158.92,297.2,-0.03313,5e-05,2.1822]
[1776710952452,50.14,76163.62,297.2,-0.03288,5e-05,2.16895]
[1776710956826,50.13,76159.75,297.2,-0.03307,5e-05,2.17887]
[1776710962677,50.13,76152.85,297.2,-0.0334,5e-05,2.19656]
[1776710964075,50.13,76145.31,297.2,-0.03377,5e-05,2.21659]
[1776710966250,50.12,76146.36,297.2,-0.03371,5e-05,2.21339]
[1776710969574,50.12,76146.14,297.2,-0.03372,5e-05,2.21347]
[1776710970456,50.12,76146.83,297.2,-0.03368,5e-05,2.21161]
[1776710970524,50.12,76146.83,297.2,-0.03368,5e-05,2.21161]
[1776710971006,50.12,76193.15,297.2,-0.03132,5e-05,2.08291]
[1776710971637,50.12,76193.15,297.2,-0.03132,5e-05,2.08291]
[1776710978041,50.12,76196.39,297.2,-0.03117,5e-05,2.07474]
[1776710978793,50.12,76197.19,297.2,-0.03114,5e-05,2.07285]
[1776710979027,50.12,76197.19,297.2,-0.03114,5e-05,2.07285]
[1776710979072,50.12,76207.3,297.2,-0.03066,5e-05,2.04691]
[1776710979830,50.12,76216.87,297.2,-0.03022,5e-05,2.02252]
[1776710983837,50.13,76223.79,297.2,-0.02991,5e-05,2.00556]
[1776710986857,50.13,76211.69,297.2,-0.03047,5e-05,2.03672]
[1776710991892,50.13,76207.38,297.2,-0.03069,5e-05,2.04834]
[1776710996939,50.14,76208.99,297.2,-0.03062,5e-05,2.04478]
[1776711001973,50.14,76215.55,297.2,-0.03033,5e-05,2.02877]
[1776711004994,50.15,76229.43,297.2,-0.0297,5e-05,1.99414]
[1776711009022,50.15,76236.67,297.2,-0.02939,5e-05,1.97686]
[1776711014058,50.16,76239.97,297.2,-0.02926,4e-05,1.96976]
[1776711016598,50.16,76241.69,297.2,-0.02919,4e-05,1.96596]
[1776711016685,50.16,76241.69,297.2,-0.02919,4e-05,1.96596]
[1776711016697,50.16,76241.69,297.2,-0.02919,4e-05,1.96596]
[1776711016774,50.16,76241.69,297.2,-0.02919,4e-05,1.96596]
[1776711017121,50.16,76241.69,297.2,-0.02919,4e-05,1.96596]
[1776711017082,50.16,76278.05,297.2,-0.0276,4e-05,1.87714]
[1776711017289,50.16,76278.05,297.2,-0.0276,4e-05,1.87714]
[1776711017470,50.16,76278.05,297.2,-0.0276,4e-05,1.87714]
[1776711018090,50.16,76309.98,297.2,-0.02626,4e-05,1.80154]
[1776711018684,50.16,76309.98,297.2,-0.02626,4e-05,1.80154]
[1776711019097,50.16,76313.22,297.2,-0.02613,4e-05,1.79422]
[1776711019338,50.16,76313.22,297.2,-0.02613,4e-05,1.79422]
[1776711020104,50.2,76309.88,297.2,-0.02635,4e-05,1.80719]
[1776711020365,50.2,76309.88,297.2,-0.02635,4e-05,1.80719]
[1776711022564,50.22,76305.79,297.2,-0.02655,4e-05,1.81836]
[1776711022693,50.22,76305.79,297.2,-0.02655,4e-05,1.81836]
[1776711022876,50.22,76305.79,297.2,-0.02655,4e-05,1.81836]
[1776711022987,50.22,76305.79,297.2,-0.02655,4e-05,1.81836]
[1776711023197,50.22,76305.79,297.2,-0.02655,4e-05,1.81836]
[1776711023127,50.22,76345.76,297.2,-0.02494,4e-05,1.72645]
[1776711023408,50.22,76345.76,297.2,-0.02494,4e-05,1.72645]
[1776711023798,50.22,76345.76,297.2,-0.02494,4e-05,1.72645]
[1776711024036,50.22,76345.76,297.2,-0.02494,4e-05,1.72645]
[1776711024136,50.22,76379.49,297.2,-0.02365,4e-05,1.6518]
[1776711024650,50.22,76379.49,297.2,-0.02365,4e-05,1.6518]
[1776711025275,50.22,76377.36,297.2,-0.02374,4e-05,1.65707]
[1776711026079,50.22,76377.36,297.2,-0.02374,4e-05,1.65707]
[1776711026148,50.28,76377.29,297.2,-0.02387,4e-05,1.6646]
[1776711026811,50.28,76377.29,297.2,-0.02387,4e-05,1.6646]
[1776711026815,50.28,76377.29,297.2,-0.02387,4e-05,1.6646]
[1776711027644,50.34,76376.4,297.2,-0.02403,4e-05,1.6742]
[1776711030997,50.35,76371.14,297.2,-0.02425,4e-05,1.68692]
[1776711031137,50.35,76371.14,297.2,-0.02425,4e-05,1.68692]
[1776711031964,50.35,76372.05,297.2,-0.02415,4e-05,1.67991]
[1776711038165,50.36,76368.54,297.2,-0.0243,4e-05,1.68862]
[1776711041165,50.36,76368.89,297.2,-0.02429,4e-05,1.68787]
[1776711043252,50.36,76365.67,297.2,-0.02441,4e-05,1.69501]
[1776711043482,50.36,76365.67,297.2,-0.02441,4e-05,1.69501]
[1776711043536,50.36,76365.67,297.2,-0.02441,4e-05,1.69501]
[1776711043933,50.36,76365.67,297.2,-0.02441,4e-05,1.69501]
[1776711043992,50.36,76365.67,297.2,-0.02441,4e-05,1.69501]
[1776711044263,50.36,76372.04,297.2,-0.02417,4e-05,1.68091]
[1776711044524,50.36,76372.04,297.2,-0.02417,4e-05,1.68091]
[1776711044613,50.36,76397.53,297.2,-0.02321,4e-05,1.62542]
[1776711045980,50.37,76405.01,297.2,-0.02296,4e-05,1.61054]
[1776711046294,50.38,76412.65,297.2,-0.0227,4e-05,1.59568]
[1776711047439,50.38,76412.65,297.2,-0.0227,4e-05,1.59568]
[1776711047657,50.38,76412.65,297.2,-0.0227,4e-05,1.59568]
[1776711048442,50.39,76418.71,297.2,-0.02251,4e-05,1.58451]
[1776711049419,50.4,76416.38,297.2,-0.02263,4e-05,1.59125]
[1776711050402,50.42,76415.5,297.2,-0.02269,4e-05,1.59481]
[1776711051884,50.43,76415.6,297.2,-0.02271,4e-05,1.59623]
[1776711052342,50.44,76414.86,297.2,-0.02277,4e-05,1.5994]
[1776711054464,50.47,76413.91,297.2,-0.02285,4e-05,1.60447]
[1776711054494,50.47,76413.91,297.2,-0.02285,4e-05,1.60447]
[1776711057375,50.5,76403.82,297.2,-0.02329,4e-05,1.62994]
[1776711059922,50.51,76400.61,297.2,-0.02342,4e-05,1.63796]
[1776711061415,50.51,76408.53,297.2,-0.02314,4e-05,1.62123]
[1776711067152,50.54,76402.93,297.2,-0.0234,4e-05,1.63688]
[1776711069490,50.54,76385.73,297.2,-0.02405,4e-05,1.67463]
[1776711072333,50.54,76380.72,297.2,-0.02425,4e-05,1.68572]
[1776711076080,50.54,76378.82,297.2,-0.02432,4e-05,1.68994]
[1776711080564,50.54,76390.51,297.2,-0.02388,4e-05,1.66431]
[1776711082578,50.54,76397.53,297.2,-0.02362,4e-05,1.64916]
[1776711087613,50.55,76392.54,297.2,-0.02381,4e-05,1.66036]
[1776711090634,50.55,76384.99,297.2,-0.02409,4e-05,1.67698]
[1776711095792,50.55,76382.6,297.2,-0.02412,4e-05,1.67713]
[1776711095830,50.55,76382.6,297.2,-0.02412,4e-05,1.67713]
[1776711095929,50.55,76382.6,297.2,-0.02412,4e-05,1.67713]
[1776711096101,50.55,76382.6,297.2,-0.02412,4e-05,1.67713]
[1776711096474,50.55,76383.07,297.2,-0.0241,4e-05,1.67612]
[1776711096878,50.55,76383.07,297.2,-0.0241,4e-05,1.67612]
[1776711096935,50.55,76413.55,297.2,-0.02297,4e-05,1.61029]
[1776711098694,50.56,76421.84,297.2,-0.0227,4e-05,1.59437]
[1776711099697,50.56,76421.84,297.2,-0.0227,4e-05,1.59437]
[1776711100793,50.57,76422.08,297.2,-0.02271,4e-05,1.59543]
[1776711100881,50.57,76422.08,297.2,-0.02271,4e-05,1.59543]
[1776711103163,50.6,76420.03,297.2,-0.02284,4e-05,1.60289]
[1776711108764,50.62,76428.08,297.2,-0.02259,4e-05,1.58843]
[1776711109423,50.62,76428.08,297.2,-0.02259,4e-05,1.58843]
[1776711109810,50.62,76428.08,297.2,-0.02259,4e-05,1.58843]
[1776711109849,50.62,76428.08,297.2,-0.02259,4e-05,1.58843]
[1776711110055,50.62,76428.08,297.2,-0.02259,4e-05,1.58843]
[1776711110380,50.62,76430.12,297.2,-0.02252,4e-05,1.58431]
[1776711111236,50.62,76430.12,297.2,-0.02252,4e-05,1.58431]
[1776711110965,50.63,76446.38,297.2,-0.02198,3e-05,1.55214]
[1776711111859,50.63,76446.38,297.2,-0.02198,3e-05,1.55214]
[1776711112254,50.63,76446.38,297.2,-0.02198,3e-05,1.55214]
[1776711111932,50.65,76474.49,297.2,-0.02105,3e-05,1.49707]
[1776711112784,50.65,76474.49,297.2,-0.02105,3e-05,1.49707]
[1776711112793,50.68,76454.47,297.2,-0.02178,3e-05,1.54087]
[1776711113429,50.68,76454.47,297.2,-0.02178,3e-05,1.54087]
[1776711113726,50.68,76454.47,297.2,-0.02178,3e-05,1.54087]
[1776711114437,50.7,76451.24,297.2,-0.02194,3e-05,1.54991]
[1776711115283,50.7,76451.24,297.2,-0.02194,3e-05,1.54991]
[1776711114807,50.74,76442.6,297.2,-0.02234,4e-05,1.57347]
[1776711116213,50.74,76442.6,297.2,-0.02234,4e-05,1.57347]
[1776711117169,50.76,76442.69,297.2,-0.02236,4e-05,1.5751]
[1776711118462,50.77,76438.08,297.2,-0.02256,4e-05,1.58671]
[1776711119169,50.77,76438.08,297.2,-0.02256,4e-05,1.58671]
[1776711119905,50.78,76436.39,297.2,-0.02262,4e-05,1.59041]
[1776711120193,50.78,76436.39,297.2,-0.02262,4e-05,1.59041]
[1776711120600,50.78,76434.41,297.2,-0.0227,4e-05,1.59473]
[1776711120853,50.78,76416.38,297.2,-0.02335,4e-05,1.63313]
[1776711121520,50.78,76416.38,297.2,-0.02335,4e-05,1.63313]
[1776711121931,50.78,76416.38,297.2,-0.02335,4e-05,1.63313]
[1776711121959,50.78,76400.95,297.2,-0.02393,4e-05,1.66649]
[1776711122866,50.78,76390.66,297.2,-0.02432,4e-05,1.689]
[1776711124521,50.78,76391.39,297.2,-0.02429,4e-05,1.68739]
[1776711124817,50.78,76391.39,297.2,-0.02429,4e-05,1.68739]
[1776711126113,50.78,76392.63,297.2,-0.02424,4e-05,1.68466]
[1776711127255,50.78,76389.18,297.2,-0.02437,4e-05,1.69223]
[1776711129993,50.78,76383.5,297.2,-0.02459,4e-05,1.70468]
[1776711130909,50.78,76383.46,297.2,-0.02459,4e-05,1.70473]
[1776711130923,50.78,76363.97,297.2,-0.02535,4e-05,1.74818]
[1776711132937,50.78,76376.9,297.2,-0.02484,4e-05,1.71903]
[1776711133385,50.78,76376.9,297.2,-0.02484,4e-05,1.71903]
[1776711137060,50.77,76376.83,297.2,-0.02484,4e-05,1.71898]
[1776711139515,50.77,76370.73,297.2,-0.02507,4e-05,1.73236]
[1776711139986,50.77,76364.11,297.2,-0.02533,4e-05,1.74713]
[1776711141606,50.77,76363.82,297.2,-0.02534,4e-05,1.74767]
[1776711143239,50.77,76365.83,297.2,-0.02526,4e-05,1.74303]
[1776711143343,50.77,76362.63,297.2,-0.02538,4e-05,1.75013]
[1776711144377,50.77,76358.71,297.2,-0.02553,4e-05,1.75887]
[1776711144840,50.77,76358.71,297.2,-0.02553,4e-05,1.75887]
[1776711147904,50.77,76358.78,297.2,-0.02552,4e-05,1.75834]
[1776711148966,50.76,76357.84,297.2,-0.02556,4e-05,1.76034]
[1776711154123,50.76,76356.64,297.2,-0.02552,4e-05,1.75709]
[1776711154506,50.76,76353.64,297.2,-0.02564,4e-05,1.76377]
[1776711155355,50.76,76348.55,297.2,-0.02584,4e-05,1.77521]
[1776711158014,50.76,76345.45,297.2,-0.02596,4e-05,1.78197]
[1776711159171,50.75,76345.9,297.2,-0.02594,4e-05,1.78077]
[1776711164825,50.75,76340.47,297.2,-0.02614,4e-05,1.79217]
[1776711167177,50.74,76333.18,297.2,-0.02643,4e-05,1.80843]
[1776711167942,50.74,76333.18,297.2,-0.02643,4e-05,1.80843]
[1776711168184,50.74,76326.07,297.2,-0.02672,4e-05,1.82472]
[1776711169224,50.74,76326.07,297.2,-0.02672,4e-05,1.82472]
[1776711174226,50.73,76330.3,297.2,-0.02652,4e-05,1.81339]
[1776711179262,50.72,76332.95,297.2,-0.02639,4e-05,1.80624]
[1776711181193,50.72,76332.77,297.2,-0.02639,4e-05,1.80645]
[1776711181287,50.72,76342.89,297.2,-0.02598,4e-05,1.78297]
[1776711182294,50.72,76352.88,297.2,-0.02558,4e-05,1.76005]
[1776711182371,50.72,76352.88,297.2,-0.02558,4e-05,1.76005]
[1776711182805,50.72,76352.88,297.2,-0.02558,4e-05,1.76005]
[1776711182840,50.72,76352.88,297.2,-0.02558,4e-05,1.76005]
[1776711186328,50.71,76363.9,297.2,-0.02513,4e-05,1.73475]
[1776711191357,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711191692,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711191754,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711191930,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711191958,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711192281,50.71,76363.96,297.2,-0.02512,4e-05,1.73424]
[1776711192370,50.71,76386.59,297.2,-0.02425,4e-05,1.68394]
[1776711192756,50.71,76386.59,297.2,-0.02425,4e-05,1.68394]
[1776711192849,50.71,76386.59,297.2,-0.02425,4e-05,1.68394]
[1776711193886,50.74,76386.59,297.2,-0.02431,4e-05,1.6875]
[1776711193979,50.74,76404.06,297.2,-0.02365,4e-05,1.64951]
[1776711195951,50.74,76406.67,297.2,-0.02356,4e-05,1.64388]
[1776711196490,50.74,76407.82,297.2,-0.02352,4e-05,1.64156]
[1776711196845,50.74,76407.82,297.2,-0.02352,4e-05,1.64156]
[1776711197403,50.74,76422.09,297.2,-0.023,4e-05,1.61116]
[1776711198814,50.74,76422.09,297.2,-0.023,4e-05,1.61116]
[1776711200007,50.74,76425.8,297.2,-0.02287,4e-05,1.60357]
[1776711200885,50.74,76426.34,297.2,-0.02285,4e-05,1.60257]
[1776711201260,50.74,76426.34,297.2,-0.02285,4e-05,1.60257]
[1776711201432,50.74,76433.67,297.2,-0.02259,4e-05,1.58728]
[1776711204994,50.75,76437.54,297.2,-0.02246,4e-05,1.57971]
[1776711207147,50.75,76434.64,297.2,-0.02257,4e-05,1.58612]
[1776711208026,50.75,76439.74,297.2,-0.02239,4e-05,1.57564]
[1776711210184,50.75,76442.0,297.2,-0.02231,4e-05,1.57113]
[1776711210562,50.76,76442.5,297.2,-0.0223,4e-05,1.57048]
[1776711211203,50.76,76442.5,297.2,-0.0223,4e-05,1.57048]
[1776711213795,50.76,76446.01,297.2,-0.02212,4e-05,1.55864]
[1776711220204,50.77,76448.0,297.2,-0.02207,4e-05,1.55583]
[1776711220231,50.77,76448.0,297.2,-0.02207,4e-05,1.55583]
[1776711220411,50.77,76448.0,297.2,-0.02207,4e-05,1.55583]
[1776711220399,50.78,76458.12,297.2,-0.02173,3e-05,1.53546]
[1776711220566,50.78,76468.05,297.2,-0.02138,3e-05,1.51526]
[1776711223733,50.82,76471.72,297.2,-0.02135,3e-05,1.51306]
[1776711226108,50.86,76465.92,297.2,-0.02164,3e-05,1.53047]
[1776711227554,50.91,76462.4,297.2,-0.02185,3e-05,1.54309]
[1776711231146,50.91,76462.57,297.2,-0.02185,3e-05,1.54321]
[1776711236139,50.92,76464.15,297.2,-0.02182,3e-05,1.54116]
[1776711241713,50.99,76463.85,297.2,-0.02196,3e-05,1.54972]
[1776711246749,51.0,76462.27,297.2,-0.02204,3e-05,1.55405]
[1776711247489,51.0,76462.27,297.2,-0.02204,3e-05,1.55405]
[1776711247618,51.0,76462.27,297.2,-0.02204,3e-05,1.55405]
[1776711247756,51.0,76470.46,297.2,-0.02176,3e-05,1.53751]
[1776711251784,51.03,76457.15,297.2,-0.02228,4e-05,1.56823]
[1776711253798,51.03,76469.09,297.2,-0.02187,3e-05,1.54404]
[1776711255513,51.03,76469.06,297.2,-0.02187,3e-05,1.54434]
[1776711257197,51.03,76466.52,297.2,-0.02196,3e-05,1.54976]
[1776711257233,51.03,76466.52,297.2,-0.02196,3e-05,1.54976]
[1776711257581,51.04,76470.63,297.2,-0.02182,3e-05,1.54158]
[1776711258066,51.04,76470.63,297.2,-0.02182,3e-05,1.54158]
[1776711258299,51.04,76470.63,297.2,-0.02182,3e-05,1.54158]
[1776711258457,51.04,76475.8,297.2,-0.02165,3e-05,1.53129]
[1776711260272,51.04,76478.9,297.2,-0.02155,3e-05,1.52526]
[1776711261242,51.04,76479.57,297.2,-0.02153,3e-05,1.52417]
[1776711266889,51.09,76473.03,297.2,-0.02186,3e-05,1.54389]
[1776711267470,51.09,76473.03,297.2,-0.02186,3e-05,1.54389]
[1776711267667,51.09,76473.03,297.2,-0.02186,3e-05,1.54389]
[1776711268903,51.1,76462.68,297.2,-0.02223,4e-05,1.56558]
[1776711273937,51.11,76452.36,297.2,-0.02254,4e-05,1.58285]
[1776711275493,51.11,76451.26,297.2,-0.02258,4e-05,1.5853]
[1776711279980,51.11,76461.58,297.2,-0.02223,4e-05,1.56474]
[1776711280810,51.11,76461.58,297.2,-0.02223,4e-05,1.56474]
[1776711286815,51.12,76456.35,297.2,-0.02243,4e-05,1.57662]
[1776711292066,51.13,76453.45,297.2,-0.02255,4e-05,1.58361]
[1776711295784,51.13,76448.63,297.2,-0.02273,4e-05,1.5941]
[1776711295812,51.13,76448.63,297.2,-0.02273,4e-05,1.5941]
[1776711296542,51.13,76447.35,297.2,-0.02278,4e-05,1.59691]
[1776711296843,51.13,76447.35,297.2,-0.02278,4e-05,1.59691]
[1776711301858,51.14,76442.56,297.2,-0.02296,4e-05,1.60757]
[1776711307241,51.14,76445.28,297.2,-0.02287,4e-05,1.60242]
[1776711309186,51.15,76452.43,297.2,-0.02263,4e-05,1.58785]
[1776711310540,51.15,76457.94,297.2,-0.02243,4e-05,1.57656]
[1776711316235,51.16,76455.34,297.2,-0.02254,4e-05,1.58296]
[1776711318249,51.16,76447.2,297.2,-0.02284,4e-05,1.60026]
[1776711321270,51.16,76438.8,297.2,-0.02315,4e-05,1.61829]
[1776711324291,51.16,76432.2,297.2,-0.02339,4e-05,1.63255]
[1776711328318,51.17,76423.31,297.2,-0.02372,4e-05,1.65181]
[1776711329946,51.17,76417.03,297.2,-0.02396,4e-05,1.66537]
[1776711330333,51.17,76402.36,297.2,-0.02451,4e-05,1.69728]
[1776711330529,51.17,76402.36,297.2,-0.02451,4e-05,1.69728]
[1776711332451,51.17,76401.62,297.2,-0.02447,4e-05,1.69364]
[1776711335174,51.17,76402.38,297.2,-0.02444,4e-05,1.69191]
[1776711337469,51.17,76395.77,297.2,-0.02469,4e-05,1.70634]
[1776711337629,51.17,76393.58,297.2,-0.02477,4e-05,1.71111]
[1776711342398,51.16,76401.63,297.2,-0.02446,4e-05,1.69329]
[1776711342485,51.16,76401.63,297.2,-0.02446,4e-05,1.69329]
[1776711345443,51.16,76394.66,297.2,-0.02472,4e-05,1.70844]
[1776711347451,51.16,76388.49,297.2,-0.02496,4e-05,1.72201]
[1776711347504,51.16,76388.49,297.2,-0.02496,4e-05,1.72201]
[1776711347528,51.16,76381.31,297.2,-0.02524,4e-05,1.73788]
[1776711347953,51.16,76381.31,297.2,-0.02524,4e-05,1.73788]
[1776711352003,51.16,76377.95,297.2,-0.02536,4e-05,1.74494]
[1776711352278,51.16,76377.95,297.2,-0.02536,4e-05,1.74494]
[1776711352590,51.16,76393.01,297.2,-0.02478,4e-05,1.71138]
[1776711352783,51.16,76393.01,297.2,-0.02478,4e-05,1.71138]
[1776711353500,51.16,76400.26,297.2,-0.0245,4e-05,1.69539]
[1776711353986,51.16,76400.26,297.2,-0.0245,4e-05,1.69539]
[1776711354440,51.16,76400.26,297.2,-0.0245,4e-05,1.69539]
[1776711356257,51.16,76406.2,297.2,-0.02427,4e-05,1.68236]
[1776711357119,51.16,76402.85,297.2,-0.0244,4e-05,1.68965]
[1776711359985,51.16,76405.21,297.2,-0.02431,4e-05,1.68441]
[1776711361554,51.16,76403.78,297.2,-0.02436,4e-05,1.68752]
[1776711362583,51.16,76419.96,297.2,-0.02375,4e-05,1.65245]
[1776711364206,51.16,76419.96,297.2,-0.02375,4e-05,1.65245]
[1776711365089,51.16,76416.83,297.2,-0.02387,4e-05,1.65925]
[1776711367869,51.16,76413.4,297.2,-0.024,4e-05,1.66668]
[1776711368823,51.16,76415.89,297.2,-0.02391,4e-05,1.66135]
[1776711368945,51.16,76415.89,297.2,-0.02391,4e-05,1.66135]
[1776711369135,51.16,76425.26,297.2,-0.02356,4e-05,1.6413]
[1776711369620,51.16,76457.07,297.2,-0.02241,4e-05,1.57439]
[1776711372180,51.16,76459.73,297.2,-0.02232,4e-05,1.56906]
[1776711372389,51.16,76459.73,297.2,-0.02232,4e-05,1.56906]
[1776711373594,51.16,76460.41,297.2,-0.0223,4e-05,1.56801]
[1776711373626,51.16,76460.41,297.2,-0.0223,4e-05,1.56801]
[1776711374561,51.16,76460.41,297.2,-0.0223,4e-05,1.56801]
[1776711374569,51.16,76460.41,297.2,-0.0223,4e-05,1.56801]
[1776711376891,51.17,76463.9,297.2,-0.02219,3e-05,1.56139]
[1776711378485,51.17,76462.64,297.2,-0.02224,4e-05,1.56437]
[1776711381703,51.18,76474.77,297.2,-0.02183,3e-05,1.54028]
[1776711382616,51.18,76474.77,297.2,-0.02183,3e-05,1.54028]
[1776711383652,51.18,76479.1,297.2,-0.02169,3e-05,1.53172]
[1776711386101,51.18,76479.64,297.2,-0.02168,3e-05,1.53113]
[1776711386386,51.18,76479.64,297.2,-0.02168,3e-05,1.53113]
[1776711386492,51.18,76479.64,297.2,-0.02168,3e-05,1.53113]
[1776711386560,51.18,76479.64,297.2,-0.02168,3e-05,1.53113]
[1776711386730,51.19,76479.39,297.2,-0.0217,3e-05,1.53214]
[1776711386746,51.19,76479.39,297.2,-0.0217,3e-05,1.53214]
[1776711386917,51.19,76479.39,297.2,-0.0217,3e-05,1.53214]
[1776711387067,51.19,76479.39,297.2,-0.0217,3e-05,1.53214]
[1776711387211,51.19,76479.39,297.2,-0.0217,3e-05,1.53214]
[1776711387249,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711387672,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711387688,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711387711,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711388104,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711388594,51.19,76465.7,297.2,-0.02217,3e-05,1.56008]
[1776711388600,51.19,76450.99,297.2,-0.0227,4e-05,1.59099]
[1776711388981,51.19,76450.99,297.2,-0.0227,4e-05,1.59099]
[1776711390099,51.19,76422.96,297.2,-0.02372,4e-05,1.65041]
[1776711390828,51.19,76422.96,297.2,-0.02372,4e-05,1.65041]
[1776711393933,51.19,76418.72,297.2,-0.02381,4e-05,1.65465]
[1776711394219,51.19,76418.72,297.2,-0.02381,4e-05,1.65465]
[1776711396607,51.19,76420.1,297.2,-0.02376,4e-05,1.65172]
[1776711396615,51.19,76420.1,297.2,-0.02376,4e-05,1.65172]
[1776711400404,51.19,76419.85,297.2,-0.02377,4e-05,1.65244]
[1776711400994,51.2,76418.44,297.2,-0.02382,4e-05,1.65556]
[1776711401892,51.2,76417.4,297.2,-0.02386,4e-05,1.65784]
[1776711402727,51.2,76416.53,297.2,-0.0239,4e-05,1.65975]
[1776711402792,51.2,76416.53,297.2,-0.0239,4e-05,1.65975]
[1776711402860,51.2,76409.38,297.2,-0.02416,4e-05,1.6752]
[1776711406542,51.2,76405.75,297.2,-0.0243,4e-05,1.68313]
[1776711411943,51.2,76397.53,297.2,-0.02461,4e-05,1.70097]
[1776711413960,51.19,76409.77,297.2,-0.02415,4e-05,1.67419]
[1776711414968,51.19,76416.45,297.2,-0.0239,4e-05,1.65977]
[1776711419257,51.2,76411.14,297.2,-0.0241,4e-05,1.67161]
[1776711425037,51.2,76404.55,297.2,-0.02435,4e-05,1.68588]
[1776711430075,51.2,76398.6,297.2,-0.02457,4e-05,1.69875]
[1776711433096,51.2,76405.2,297.2,-0.02432,4e-05,1.68424]
[1776711436116,51.2,76418.25,297.2,-0.02383,4e-05,1.65597]
[1776711440013,51.2,76421.78,297.2,-0.0237,4e-05,1.6485]
[1776711445180,51.2,76423.82,297.2,-0.02363,4e-05,1.64448]
[1776711448373,51.2,76417.57,297.2,-0.02387,4e-05,1.65797]
[1776711449610,51.2,76416.06,297.2,-0.02392,4e-05,1.66125]
[1776711449679,51.2,76409.37,297.2,-0.02417,4e-05,1.67574]
[1776711453006,51.2,76405.47,297.2,-0.02425,4e-05,1.67897]
[1776711458303,51.2,76407.47,297.2,-0.02417,4e-05,1.67458]
[1776711464736,51.2,76411.46,297.2,-0.02402,4e-05,1.66591]
[1776711465320,51.2,76418.46,297.2,-0.02376,4e-05,1.65085]
[1776711470355,51.2,76418.64,297.2,-0.02376,4e-05,1.65062]
[1776711471184,51.2,76418.64,297.2,-0.02376,4e-05,1.65062]
[1776711471853,51.2,76419.18,297.2,-0.02374,4e-05,1.6495]
[1776711475766,51.2,76421.15,297.2,-0.02367,4e-05,1.6454]
[1776711476954,51.2,76421.81,297.2,-0.02364,4e-05,1.64402]
[1776711477564,51.2,76421.81,297.2,-0.02364,4e-05,1.64402]
[1776711478627,51.2,76422.61,297.2,-0.02362,4e-05,1.64235]
[1776711478664,51.2,76422.61,297.2,-0.02362,4e-05,1.64235]
[1776711478707,51.2,76422.61,297.2,-0.02362,4e-05,1.64235]
[1776711478653,51.2,76431.14,297.2,-0.0233,4e-05,1.62423]
[1776711478756,51.2,76431.14,297.2,-0.0233,4e-05,1.62423]
[1776711479366,51.2,76431.14,297.2,-0.0233,4e-05,1.62423]
[1776711479444,51.2,76431.14,297.2,-0.0233,4e-05,1.62423]
[1776711479529,51.2,76447.07,297.2,-0.02273,4e-05,1.5908]
[1776711480101,51.2,76447.07,297.2,-0.02273,4e-05,1.5908]
[1776711480632,51.2,76447.07,297.2,-0.02273,4e-05,1.5908]
[1776711483357,51.21,76441.66,297.2,-0.02293,4e-05,1.60249]
[1776711483494,51.21,76441.66,297.2,-0.02293,4e-05,1.60249]
[1776711483582,51.21,76441.66,297.2,-0.02293,4e-05,1.60249]
[1776711483976,51.21,76446.1,297.2,-0.02277,4e-05,1.5933]
[1776711484026,51.21,76446.1,297.2,-0.02277,4e-05,1.5933]
[1776711484740,51.21,76446.1,297.2,-0.02277,4e-05,1.5933]
[1776711484566,51.21,76445.36,297.2,-0.0228,4e-05,1.59498]
[1776711485262,51.21,76445.36,297.2,-0.0228,4e-05,1.59498]
[1776711489386,51.2,76449.75,297.2,-0.02263,4e-05,1.58492]
[1776711489500,51.2,76448.89,297.2,-0.02265,4e-05,1.58639]
[1776711489776,51.2,76448.89,297.2,-0.02265,4e-05,1.58639]
[1776711490192,51.2,76448.89,297.2,-0.02265,4e-05,1.58639]
[1776711490312,51.2,76448.89,297.2,-0.02265,4e-05,1.58639]
[1776711491611,51.2,76446.69,297.2,-0.02273,4e-05,1.59112]
[1776711491654,51.2,76445.45,297.2,-0.02278,4e-05,1.59384]
[1776711492431,51.2,76445.45,297.2,-0.02278,4e-05,1.59384]
[1776711492521,51.2,76443.27,297.2,-0.02285,4e-05,1.59806]
[1776711493531,51.2,76443.27,297.2,-0.02285,4e-05,1.59806]
[1776711493749,51.2,76442.44,297.2,-0.02289,4e-05,1.59993]
[1776711494390,51.2,76442.44,297.2,-0.02289,4e-05,1.59993]
[1776711494535,51.2,76455.79,297.2,-0.0224,4e-05,1.57178]
[1776711496551,51.19,76466.41,297.2,-0.02202,3e-05,1.54936]
[1776711498684,51.19,76467.92,297.2,-0.02197,3e-05,1.54602]
[1776711498690,51.19,76467.92,297.2,-0.02197,3e-05,1.54602]
[1776711499570,51.19,76468.06,297.2,-0.02196,3e-05,1.5457]
[1776711500294,51.19,76468.06,297.2,-0.02196,3e-05,1.5457]
[1776711501060,51.19,76468.42,297.2,-0.02195,3e-05,1.54517]
[1776711502124,51.19,76468.26,297.2,-0.02196,3e-05,1.54572]
[1776711504913,51.2,76469.21,297.2,-0.02194,3e-05,1.54443]
[1776711508287,51.2,76468.31,297.2,-0.02198,3e-05,1.54693]
[1776711508394,51.2,76468.31,297.2,-0.02198,3e-05,1.54693]
[1776711508549,51.2,76468.31,297.2,-0.02198,3e-05,1.54693]
[1776711508634,51.2,76467.06,297.2,-0.02203,3e-05,1.5497]
[1776711513668,51.19,76472.35,297.2,-0.02176,3e-05,1.53276]
[1776711514661,51.19,76472.35,297.2,-0.02176,3e-05,1.53276]
[1776711514676,51.19,76474.08,297.2,-0.02169,3e-05,1.52903]
[1776711516337,51.2,76473.79,297.2,-0.02171,3e-05,1.52986]
[1776711516879,51.2,76473.1,297.2,-0.02174,3e-05,1.5315]
[1776711522732,51.21,76470.13,297.2,-0.02186,3e-05,1.53897]
[1776711525752,51.21,76458.73,297.2,-0.02227,4e-05,1.56299]
[1776711529781,51.22,76467.0,297.2,-0.02199,3e-05,1.54677]
[1776711534817,51.23,76471.52,297.2,-0.02186,3e-05,1.53863]
[1776711539852,51.24,76471.74,297.2,-0.02187,3e-05,1.53934]
[1776711544887,51.25,76474.83,297.2,-0.02178,3e-05,1.53422]
[1776711547698,51.25,76474.15,297.2,-0.02181,3e-05,1.53583]
[1776711547914,51.25,76458.68,297.2,-0.02236,4e-05,1.56797]
[1776711551951,51.26,76453.71,297.2,-0.02254,4e-05,1.57877]
[1776711553955,51.26,76446.27,297.2,-0.02281,4e-05,1.59473]
[1776711558990,51.27,76445.29,297.2,-0.02286,4e-05,1.59744]
[1776711561543,51.27,76445.48,297.2,-0.02285,4e-05,1.59717]
[1776711561643,51.27,76445.06,297.2,-0.02287,4e-05,1.5983]
[1776711567047,51.26,76444.05,297.2,-0.02288,4e-05,1.59869]
[1776711574189,51.25,76443.97,297.2,-0.02287,4e-05,1.59782]
[1776711580143,51.22,76442.84,297.2,-0.02277,4e-05,1.59135]
[1776711587192,51.2,76441.78,297.2,-0.02277,4e-05,1.59114]
[1776711592226,51.18,76441.65,297.2,-0.02275,4e-05,1.5897]
[1776711597262,51.17,76443.53,297.2,-0.02265,4e-05,1.58408]
[1776711600246,51.17,76448.68,297.2,-0.02246,4e-05,1.57271]
[1776711600809,51.17,76448.68,297.2,-0.02246,4e-05,1.57271]
[1776711600663,51.17,76457.05,297.2,-0.02216,4e-05,1.55544]
[1776711601416,51.17,76457.05,297.2,-0.02216,4e-05,1.55544]
[1776711601491,51.16,76472.37,297.2,-0.02162,3e-05,1.52388]
[1776711603751,51.16,76477.61,297.2,-0.02144,3e-05,1.5128]
[1776711603853,51.16,76477.36,297.2,-0.02144,3e-05,1.51309]
[1776711604279,51.16,76477.36,297.2,-0.02144,3e-05,1.51309]
[1776711606859,51.16,76476.15,297.2,-0.02149,3e-05,1.51603]
[1776711606882,51.16,76476.15,297.2,-0.02149,3e-05,1.51603]
[1776711607348,51.16,76464.57,297.2,-0.0219,3e-05,1.53999]
[1776711608661,51.16,76464.57,297.2,-0.0219,3e-05,1.53999]
[1776711608716,51.17,76456.95,297.2,-0.02217,4e-05,1.5558]
[1776711614397,51.15,76450.11,297.2,-0.02238,4e-05,1.56818]
[1776711619432,51.14,76440.01,297.2,-0.02272,4e-05,1.58793]
[1776711621958,51.13,76438.79,297.2,-0.02274,4e-05,1.58949]
[1776711625263,51.13,76436.81,297.2,-0.0228,4e-05,1.59262]
[1776711625864,51.13,76436.81,297.2,-0.0228,4e-05,1.59262]
[1776711627283,51.12,76439.56,297.2,-0.02269,4e-05,1.58621]
[1776711632068,51.11,76439.32,297.2,-0.02268,4e-05,1.58574]
[1776711632069,51.11,76439.32,297.2,-0.02268,4e-05,1.58574]
[1776711637558,51.09,76435.87,297.2,-0.02269,4e-05,1.58536]
[1776711643600,51.08,76439.29,297.2,-0.02254,4e-05,1.57633]
[1776711646724,51.07,76443.82,297.2,-0.02237,4e-05,1.56632]
[1776711647628,51.07,76453.01,297.2,-0.02203,3e-05,1.54682]
[1776711650669,51.06,76453.82,297.2,-0.022,3e-05,1.54466]
[1776711650865,51.06,76469.95,297.2,-0.02144,3e-05,1.51163]
[1776711651658,51.06,76478.22,297.2,-0.02116,3e-05,1.49502]
[1776711653348,51.06,76479.28,297.2,-0.02111,3e-05,1.49257]
[1776711653648,51.06,76479.28,297.2,-0.02111,3e-05,1.49257]
[1776711653673,51.06,76479.86,297.2,-0.02109,3e-05,1.49126]
[1776711654836,51.06,76479.86,297.2,-0.02109,3e-05,1.49126]
[1776711654900,51.06,76479.86,297.2,-0.02109,3e-05,1.49126]
[1776711655688,51.06,76497.71,297.2,-0.02051,3e-05,1.45656]
[1776711656916,51.06,76497.71,297.2,-0.02051,3e-05,1.45656]
[1776711657136,51.07,76500.1,297.2,-0.02044,3e-05,1.45224]
[1776711657749,51.07,76500.33,297.2,-0.02043,3e-05,1.45216]
[1776711657952,51.07,76500.33,297.2,-0.02043,3e-05,1.45216]
[1776711658388,51.07,76500.33,297.2,-0.02043,3e-05,1.45216]
[1776711658390,51.07,76500.33,297.2,-0.02043,3e-05,1.45216]
[1776711658708,51.07,76500.42,297.2,-0.02044,3e-05,1.45235]
[1776711663310,51.08,76498.4,297.2,-0.02053,3e-05,1.45776]
[1776711663422,51.08,76498.4,297.2,-0.02053,3e-05,1.45776]
[1776711663748,51.09,76481.33,297.2,-0.0211,3e-05,1.49189]
[1776711666769,51.09,76471.7,297.2,-0.02144,3e-05,1.51208]
[1776711669244,51.1,76469.2,297.2,-0.02154,3e-05,1.51766]
[1776711669789,51.1,76467.29,297.2,-0.02161,3e-05,1.52178]
[1776711671144,51.1,76467.06,297.2,-0.02161,3e-05,1.52204]
[1776711671405,51.1,76467.06,297.2,-0.02161,3e-05,1.52204]
[1776711676844,51.09,76465.56,297.2,-0.02164,3e-05,1.52384]
[1776711677295,51.09,76465.56,297.2,-0.02164,3e-05,1.52384]
[1776711682879,51.08,76460.49,297.2,-0.0218,3e-05,1.53312]
[1776711683787,51.08,76456.85,297.2,-0.02192,3e-05,1.54033]
[1776711684925,51.08,76457.07,297.2,-0.02191,3e-05,1.53964]
[1776711687707,51.07,76458.15,297.2,-0.02186,3e-05,1.53673]
[1776711687720,51.07,76458.15,297.2,-0.02186,3e-05,1.53673]
[1776711687768,51.07,76458.15,297.2,-0.02186,3e-05,1.53673]
[1776711688217,51.07,76457.61,297.2,-0.02188,3e-05,1.5376]
[1776711689935,51.05,76448.25,297.2,-0.02216,4e-05,1.5542]
[1776711694970,51.04,76438.68,297.2,-0.02241,4e-05,1.56767]
[1776711700055,51.02,76445.15,297.2,-0.02216,4e-05,1.55286]
[1776711706047,51.01,76447.95,297.2,-0.02203,4e-05,1.54562]
[1776711707848,51.01,76447.95,297.2,-0.02203,4e-05,1.54562]
[1776711710724,51.0,76437.58,297.2,-0.02238,4e-05,1.56569]
[1776711711493,51.0,76424.65,297.2,-0.02283,4e-05,1.59236]
[1776711712850,51.0,76424.65,297.2,-0.02283,4e-05,1.59236]
[1776711714481,51.0,76426.7,297.2,-0.02275,4e-05,1.58773]
[1776711714656,51.0,76426.7,297.2,-0.02275,4e-05,1.58773]
[1776711714687,51.0,76426.7,297.2,-0.02275,4e-05,1.58773]
[1776711715266,50.99,76427.64,297.2,-0.02271,4e-05,1.58512]
[1776711715357,50.99,76427.64,297.2,-0.02271,4e-05,1.58512]
[1776711715362,50.99,76427.64,297.2,-0.02271,4e-05,1.58512]
[1776711715446,50.99,76413.77,297.2,-0.02321,4e-05,1.614]
[1776711718213,50.99,76407.38,297.2,-0.02343,4e-05,1.62723]
[1776711719860,50.98,76406.02,297.2,-0.02347,4e-05,1.62935]
[1776711720807,50.98,76405.85,297.2,-0.02347,4e-05,1.62931]
[1776711720849,50.97,76398.88,297.2,-0.02372,4e-05,1.64385]
[1776711721595,50.97,76398.88,297.2,-0.02372,4e-05,1.64385]
[1776711721802,50.97,76390.15,297.2,-0.02404,4e-05,1.66227]
[1776711722258,50.97,76390.15,297.2,-0.02404,4e-05,1.66227]
[1776711722341,50.97,76390.15,297.2,-0.02404,4e-05,1.66227]
[1776711722443,50.97,76388.83,297.2,-0.02408,4e-05,1.66468]
[1776711723640,50.97,76388.83,297.2,-0.02408,4e-05,1.66468]
[1776711723662,50.97,76388.49,297.2,-0.0241,4e-05,1.66544]
[1776711724233,50.97,76388.49,297.2,-0.0241,4e-05,1.66544]
[1776711724777,50.93,76386.24,297.2,-0.0241,4e-05,1.66568]
[1776711725138,50.93,76386.24,297.2,-0.0241,4e-05,1.66568]
[1776711725180,50.93,76388.27,297.2,-0.02403,4e-05,1.66127]
[1776711727041,50.92,76388.42,297.2,-0.02401,4e-05,1.66049]
[1776711727195,50.92,76386.14,297.2,-0.02409,4e-05,1.665]
[1776711729209,50.92,76377.99,297.2,-0.0244,4e-05,1.68284]
[1776711730216,50.92,76385.03,297.2,-0.02413,4e-05,1.66745]
[1776711734786,50.92,76391.31,297.2,-0.0239,4e-05,1.65383]
[1776711735709,50.92,76391.59,297.2,-0.02389,4e-05,1.65329]
[1776711742631,50.92,76385.27,297.2,-0.02413,4e-05,1.66719]
[1776711744329,50.92,76386.38,297.2,-0.02409,4e-05,1.66479]
[1776711745471,50.92,76389.6,297.2,-0.02397,4e-05,1.65782]
[1776711747006,50.92,76391.12,297.2,-0.02391,4e-05,1.65455]
[1776711749659,50.92,76396.28,297.2,-0.02372,4e-05,1.64348]
[1776711755395,50.93,76394.89,297.2,-0.02371,4e-05,1.64175]
[1776711760100,50.93,76393.71,297.2,-0.02375,4e-05,1.6445]
[1776711764815,50.93,76396.65,297.2,-0.02365,4e-05,1.63839]
[1776711764866,50.93,76396.65,297.2,-0.02365,4e-05,1.63839]
[1776711765881,50.93,76396.83,297.2,-0.02364,4e-05,1.63806]
[1776711765993,50.93,76396.83,297.2,-0.02364,4e-05,1.63806]
[1776711768774,50.93,76391.83,297.2,-0.02383,4e-05,1.649]
[1776711769848,50.93,76387.9,297.2,-0.02398,4e-05,1.65755]
[1776711770212,50.93,76387.34,297.2,-0.024,4e-05,1.65879]
[1776711771563,50.93,76388.69,297.2,-0.02395,4e-05,1.65589]
[1776711775956,50.94,76389.28,297.2,-0.02393,4e-05,1.65473]
[1776711781577,50.94,76400.65,297.2,-0.02351,4e-05,1.63044]
[1776711782374,50.94,76400.65,297.2,-0.02351,4e-05,1.63044]
[1776711785605,50.95,76418.1,297.2,-0.02289,4e-05,1.59451]
[1776711786186,50.95,76418.1,297.2,-0.02289,4e-05,1.59451]
[1776711786196,50.95,76418.1,297.2,-0.02289,4e-05,1.59451]
[1776711788551,50.95,76419.17,297.2,-0.02285,4e-05,1.59251]
[1776711793661,50.95,76417.28,297.2,-0.02294,4e-05,1.59724]
[1776711798999,50.96,76414.07,297.2,-0.02306,4e-05,1.60445]
[1776711799877,50.96,76409.34,297.2,-0.02323,4e-05,1.61459]
[1776711799889,50.97,76394.82,297.2,-0.02379,4e-05,1.64654]
[1776711801724,50.97,76388.12,297.2,-0.02404,4e-05,1.66108]
[1776711806757,50.97,76383.22,297.2,-0.02423,4e-05,1.67174]
[1776711809256,50.97,76382.82,297.2,-0.02424,4e-05,1.67259]
[1776711809356,50.97,76382.82,297.2,-0.02424,4e-05,1.67259]
[1776711809666,50.97,76382.82,297.2,-0.02424,4e-05,1.67259]
[1776711809778,50.97,76372.14,297.2,-0.02465,4e-05,1.69602]
[1776711810785,50.96,76364.82,297.2,-0.02493,4e-05,1.71217]
[1776711812151,50.96,76361.16,297.2,-0.025,4e-05,1.71493]
[1776711812345,50.96,76361.16,297.2,-0.025,4e-05,1.71493]
[1776711814181,50.96,76366.77,297.2,-0.02478,4e-05,1.7023]
[1776711815542,50.96,76369.1,297.2,-0.02469,4e-05,1.69709]
[1776711815844,50.96,76361.13,297.2,-0.025,4e-05,1.7147]
[1776711816833,50.96,76351.36,297.2,-0.02538,4e-05,1.73646]
[1776711818164,50.96,76349.09,297.2,-0.02547,4e-05,1.74145]
[1776711823887,50.95,76350.62,297.2,-0.02539,4e-05,1.73723]
[1776711828923,50.95,76352.94,297.2,-0.02529,4e-05,1.73146]
[1776711831521,50.95,76351.32,297.2,-0.02535,4e-05,1.73489]
[1776711831959,50.95,76344.42,297.2,-0.02563,4e-05,1.75032]
[1776711832431,50.95,76344.42,297.2,-0.02563,4e-05,1.75032]
[1776711832507,50.95,76344.42,297.2,-0.02563,4e-05,1.75032]
[1776711834909,50.95,76343.38,297.2,-0.02566,4e-05,1.75239]
[1776711834911,50.95,76343.38,297.2,-0.02566,4e-05,1.75239]
[1776711835879,50.94,76343.82,297.2,-0.02564,4e-05,1.75126]
[1776711839010,50.94,76341.39,297.2,-0.02573,4e-05,1.75635]
[1776711842516,50.94,76344.51,297.2,-0.0256,4e-05,1.74873]
[1776711843030,50.94,76353.24,297.2,-0.02525,4e-05,1.72897]
[1776711848065,50.91,76351.74,297.2,-0.02526,4e-05,1.72937]
[1776711849039,50.91,76351.74,297.2,-0.02526,4e-05,1.72937]
[1776711851548,50.9,76360.01,297.2,-0.02491,4e-05,1.70943]
[1776711852096,50.9,76367.1,297.2,-0.02462,4e-05,1.69313]
[1776711853645,50.9,76367.8,297.2,-0.02459,4e-05,1.69156]
[1776711853647,50.9,76367.8,297.2,-0.02459,4e-05,1.69156]
[1776711853667,50.9,76367.8,297.2,-0.02459,4e-05,1.69156]
[1776711858637,50.89,76363.83,297.2,-0.02474,4e-05,1.70014]
[1776711858772,50.89,76363.83,297.2,-0.02474,4e-05,1.70014]
[1776711864590,50.89,76365.4,297.2,-0.02468,4e-05,1.69643]
[1776711868123,50.89,76364.4,297.2,-0.02472,4e-05,1.69851]
[1776711874250,50.89,76369.47,297.2,-0.02444,4e-05,1.68171]
[1776711876101,50.89,76369.47,297.2,-0.02444,4e-05,1.68171]
[1776711876122,50.89,76369.47,297.2,-0.02444,4e-05,1.68171]
[1776711878471,50.89,76373.63,297.2,-0.02428,4e-05,1.67257]
[1776711878936,50.89,76373.63,297.2,-0.02428,4e-05,1.67257]
[1776711879274,50.89,76375.42,297.2,-0.02421,4e-05,1.66867]
[1776711879285,50.89,76383.18,297.2,-0.02392,4e-05,1.65178]
[1776711880195,50.89,76383.18,297.2,-0.02392,4e-05,1.65178]
[1776711885326,50.89,76390.78,297.2,-0.02364,4e-05,1.63568]
[1776711890362,50.89,76385.78,297.2,-0.02383,4e-05,1.64674]
[1776711892151,50.89,76385.78,297.2,-0.02383,4e-05,1.64674]
[1776711892376,50.89,76386.11,297.2,-0.02382,4e-05,1.64612]
[1776711892664,50.89,76386.11,297.2,-0.02382,4e-05,1.64612]
[1776711892706,50.89,76386.11,297.2,-0.02382,4e-05,1.64612]
[1776711892748,50.9,76400.04,297.2,-0.0233,4e-05,1.61627]
[1776711893385,50.9,76425.87,297.2,-0.02237,4e-05,1.56188]
[1776711895399,50.91,76434.81,297.2,-0.02208,4e-05,1.54545]
[1776711896798,50.91,76434.81,297.2,-0.02208,4e-05,1.54545]
[1776711897316,50.92,76432.95,297.2,-0.02216,4e-05,1.54971]
[1776711899622,50.92,76434.98,297.2,-0.02209,4e-05,1.54573]
[1776711900433,50.92,76451.74,297.2,-0.02151,3e-05,1.51189]
[1776711902448,50.92,76440.83,297.2,-0.0219,3e-05,1.53461]
[1776711903323,50.92,76440.83,297.2,-0.0219,3e-05,1.53461]
[1776711904175,50.92,76440.83,297.2,-0.0219,3e-05,1.53461]
[1776711903455,50.93,76432.67,297.2,-0.02219,4e-05,1.55166]
[1776711904965,50.93,76432.67,297.2,-0.02219,4e-05,1.55166]
[1776711910007,50.93,76429.61,297.2,-0.02231,4e-05,1.55884]
[1776711910036,50.93,76429.61,297.2,-0.02231,4e-05,1.55884]
[1776711910504,50.94,76437.68,297.2,-0.02204,4e-05,1.54275]
[1776711915223,50.94,76438.1,297.2,-0.02203,4e-05,1.54252]
[1776711918923,50.95,76432.71,297.2,-0.02224,4e-05,1.55451]
[1776711918985,50.95,76422.44,297.2,-0.02261,4e-05,1.57627]
[1776711919574,50.95,76415.53,297.2,-0.02286,4e-05,1.59076]
[1776711921298,50.96,76416.86,297.2,-0.02282,4e-05,1.58813]
[1776711927094,50.96,76415.9,297.2,-0.02286,4e-05,1.59099]
[1776711927104,50.96,76415.9,297.2,-0.02286,4e-05,1.59099]
[1776711931080,50.97,76417.96,297.2,-0.0228,4e-05,1.58723]
[1776711938706,50.98,76400.38,297.2,-0.02339,4e-05,1.62059]
[1776711943742,50.98,76398.91,297.2,-0.02346,4e-05,1.62413]
[1776711948780,50.98,76395.77,297.2,-0.02358,4e-05,1.63125]
[1776711950926,50.98,76396.23,297.2,-0.02356,4e-05,1.63034]
[1776711951149,50.98,76396.23,297.2,-0.02356,4e-05,1.63034]
[1776711951197,50.98,76408.8,297.2,-0.0231,4e-05,1.60362]
[1776711951450,50.98,76408.8,297.2,-0.0231,4e-05,1.60362]
[1776711951991,50.98,76408.8,297.2,-0.0231,4e-05,1.60362]
[1776711952060,50.99,76431.0,297.2,-0.0223,4e-05,1.55725]
[1776711955100,50.99,76430.85,297.2,-0.02231,4e-05,1.55794]
[1776711957113,50.99,76431.4,297.2,-0.0223,4e-05,1.55718]
[1776711957269,50.99,76431.4,297.2,-0.0223,4e-05,1.55718]
[1776711958275,50.99,76416.18,297.2,-0.02285,4e-05,1.58933]
[1776711958682,50.99,76416.18,297.2,-0.02285,4e-05,1.58933]
[1776711959934,51.0,76419.89,297.2,-0.02272,4e-05,1.58168]
[1776711961586,51.0,76427.89,297.2,-0.02244,4e-05,1.5653]
[1776711961654,51.0,76427.89,297.2,-0.02244,4e-05,1.5653]
[1776711962176,51.0,76427.89,297.2,-0.02244,4e-05,1.5653]
[1776711962188,51.0,76434.92,297.2,-0.02219,4e-05,1.55091]
[1776711962716,51.0,76434.92,297.2,-0.02219,4e-05,1.55091]
[1776711968369,51.01,76434.65,297.2,-0.02222,4e-05,1.55268]
[1776711971409,51.01,76439.45,297.2,-0.02206,4e-05,1.54337]
[1776711971628,51.01,76439.45,297.2,-0.02206,4e-05,1.54337]
[1776711971944,51.01,76448.84,297.2,-0.02174,3e-05,1.52416]
[1776711972364,51.01,76448.84,297.2,-0.02174,3e-05,1.52416]
[1776711972546,51.01,76448.84,297.2,-0.02174,3e-05,1.52416]
[1776711973214,51.02,76468.1,297.2,-0.02108,3e-05,1.48576]
[1776711978768,51.03,76462.83,297.2,-0.02129,3e-05,1.4977]
[1776711978770,51.03,76462.83,297.2,-0.02129,3e-05,1.4977]
[1776711980413,51.03,76454.79,297.2,-0.02157,3e-05,1.51444]
[1776711980463,51.03,76454.79,297.2,-0.02157,3e-05,1.51444]
[1776711984911,51.04,76460.76,297.2,-0.02138,3e-05,1.50331]
[1776711990077,51.06,76471.73,297.2,-0.02103,3e-05,1.48289]
[1776711992091,51.06,76476.61,297.2,-0.02082,3e-05,1.46893]
[1776711997133,51.07,76476.46,297.2,-0.02085,3e-05,1.47081]
[1776711998270,51.08,76469.65,297.2,-0.02108,3e-05,1.48465]
[1776711999176,51.08,76469.65,297.2,-0.02108,3e-05,1.48465]
[1776712002168,51.09,76455.38,297.2,-0.02159,3e-05,1.51441]
[1776712005189,51.09,76464.7,297.2,-0.02128,3e-05,1.49635]
[1776712006366,51.09,76466.61,297.2,-0.02122,3e-05,1.49279]
[1776712011580,51.1,76458.75,297.2,-0.02151,3e-05,1.50989]
[1776712016267,51.11,76467.22,297.2,-0.02124,3e-05,1.49412]
[1776712016526,51.11,76467.22,297.2,-0.02124,3e-05,1.49412]
[1776712018281,51.12,76481.83,297.2,-0.02076,3e-05,1.46564]
[1776712021182,51.13,76488.58,297.2,-0.02055,3e-05,1.45302]
[1776712026338,51.14,76486.33,297.2,-0.02065,3e-05,1.45945]
[1776712031375,51.16,76492.58,297.2,-0.02047,3e-05,1.44886]
[1776712035308,51.16,76492.45,297.2,-0.02049,3e-05,1.44981]
[1776712037260,51.17,76488.17,297.2,-0.02064,3e-05,1.45887]
[1776712042314,51.17,76487.1,297.2,-0.02069,3e-05,1.46163]
[1776712041445,51.18,76478.4,297.2,-0.021,3e-05,1.48013]
[1776712043119,51.18,76478.4,297.2,-0.021,3e-05,1.48013]
[1776712049283,51.2,76472.25,297.2,-0.02124,3e-05,1.49406]
[1776712050507,51.21,76483.12,297.2,-0.02089,3e-05,1.47328]
[1776712052649,51.21,76483.57,297.2,-0.02081,3e-05,1.46783]
[1776712056555,51.22,76496.28,297.2,-0.02042,3e-05,1.44456]
[1776712060195,51.23,76498.08,297.2,-0.02037,3e-05,1.44176]
[1776712060251,51.23,76490.99,297.2,-0.02061,3e-05,1.45629]
[1776712061133,51.23,76490.99,297.2,-0.02061,3e-05,1.45629]
[1776712066625,51.25,76497.46,297.2,-0.02044,3e-05,1.44574]
[1776712071660,51.27,76496.66,297.2,-0.02049,3e-05,1.449]
[1776712076696,51.28,76484.43,297.2,-0.02093,3e-05,1.47477]
[1776712078115,51.28,76484.43,297.2,-0.02093,3e-05,1.47477]
[1776712082763,51.29,76488.5,297.2,-0.02081,3e-05,1.46813]
[1776712088781,51.31,76484.28,297.2,-0.02099,3e-05,1.47854]
[1776712091129,51.32,76478.88,297.2,-0.02118,3e-05,1.48983]
[1776712091916,51.32,76473.67,297.2,-0.02136,3e-05,1.50023]
[1776712097844,51.31,76474.44,297.2,-0.02132,3e-05,1.49787]
[1776712102879,51.3,76471.95,297.2,-0.02139,3e-05,1.50198]
[1776712104634,51.3,76472.06,297.2,-0.02138,3e-05,1.50157]
[1776712109929,51.31,76474.63,297.2,-0.02131,3e-05,1.49754]
[1776712114964,51.32,76475.64,297.2,-0.02123,3e-05,1.49192]
[1776712120410,51.33,76482.26,297.2,-0.02103,3e-05,1.47985]
[1776712120437,51.33,76490.3,297.2,-0.02077,3e-05,1.46459]
[1776712126041,51.35,76490.31,297.2,-0.0208,3e-05,1.46615]
[1776712130069,51.36,76499.0,297.2,-0.02053,3e-05,1.45041]
[1776712134096,51.37,76507.74,297.2,-0.02027,3e-05,1.43479]
[1776712139132,51.39,76507.94,297.2,-0.02029,3e-05,1.43618]
[1776712142155,51.4,76495.84,297.2,-0.0207,3e-05,1.46081]
[1776712147189,51.41,76492.97,297.2,-0.02083,3e-05,1.46802]
[1776712156253,51.43,76491.8,297.2,-0.02091,3e-05,1.47328]
[1776712161288,51.45,76493.09,297.2,-0.0209,3e-05,1.47221]
[1776712166323,51.46,76483.23,297.2,-0.02125,3e-05,1.4929]
[1776712167330,51.46,76472.99,297.2,-0.02161,3e-05,1.51394]
[1776712167646,51.46,76472.99,297.2,-0.02161,3e-05,1.51394]
[1776712175090,51.47,76478.11,297.2,-0.02139,3e-05,1.50031]
[1776712176398,51.48,76493.1,297.2,-0.02089,3e-05,1.47109]
[1776712178131,51.48,76493.74,297.2,-0.02088,3e-05,1.47012]
[1776712182930,51.49,76490.48,297.2,-0.02101,3e-05,1.47802]
[1776712188487,51.51,76485.83,297.2,-0.02119,3e-05,1.48882]
[1776712192173,51.51,76487.87,297.2,-0.02114,3e-05,1.48558]
[1776712196781,51.52,76486.34,297.2,-0.02121,3e-05,1.48969]
[1776712203081,51.54,76485.36,297.2,-0.02127,3e-05,1.49319]
[1776712203631,51.54,76462.81,297.2,-0.02205,3e-05,1.53879]
[1776712206240,51.54,76455.62,297.2,-0.02231,4e-05,1.55405]
[1776712208637,51.55,76468.95,297.2,-0.02185,3e-05,1.52737]
[1776712212144,51.55,76475.96,297.2,-0.02162,3e-05,1.51387]
[1776712215177,51.56,76467.46,297.2,-0.02192,3e-05,1.53166]
[1776712216706,51.56,76457.79,297.2,-0.02227,4e-05,1.55171]
[1776712218720,51.56,76450.56,297.2,-0.02253,4e-05,1.56686]
[1776712219749,51.56,76450.56,297.2,-0.02253,4e-05,1.56686]
[1776712220740,51.57,76441.4,297.2,-0.02286,4e-05,1.58608]
[1776712224569,51.57,76435.5,297.2,-0.02308,4e-05,1.59858]
[1776712225080,51.57,76435.74,297.2,-0.02307,4e-05,1.59816]
[1776712229646,51.57,76434.29,297.2,-0.02313,4e-05,1.60157]
[1776712231093,51.57,76434.72,297.2,-0.02311,4e-05,1.60074]
[1776712231101,51.57,76434.72,297.2,-0.02311,4e-05,1.60074]
[1776712231608,51.57,76434.61,297.2,-0.02305,4e-05,1.59591]
[1776712231615,51.57,76434.61,297.2,-0.02305,4e-05,1.59591]
[1776712236852,51.58,76434.65,297.2,-0.02305,4e-05,1.59627]
[1776712241888,51.58,76434.88,297.2,-0.02305,4e-05,1.59615]
[1776712246923,51.58,76443.4,297.2,-0.02275,4e-05,1.5788]
[1776712252285,51.59,76445.37,297.2,-0.02269,4e-05,1.57514]
[1776712258000,51.59,76440.69,297.2,-0.02287,4e-05,1.58554]
[1776712264042,51.6,76438.24,297.2,-0.02296,4e-05,1.59112]
[1776712269167,51.6,76435.92,297.2,-0.02305,4e-05,1.59628]
[1776712269583,51.6,76442.98,297.2,-0.0228,4e-05,1.58175]
[1776712269852,51.6,76442.98,297.2,-0.0228,4e-05,1.58175]
[1776712270128,51.6,76442.98,297.2,-0.0228,4e-05,1.58175]
[1776712270272,51.6,76463.2,297.2,-0.02209,3e-05,1.54021]
[1776712271477,51.6,76473.77,297.2,-0.02173,3e-05,1.5192]
[1776712274572,51.6,76476.43,297.2,-0.02164,3e-05,1.51407]
[1776712277726,51.61,76480.08,297.2,-0.02153,3e-05,1.50762]
[1776712282876,51.62,76478.75,297.2,-0.02159,3e-05,1.51138]
[1776712288217,51.63,76484.9,297.2,-0.02141,3e-05,1.50041]
[1776712294258,51.64,76484.25,297.2,-0.02138,3e-05,1.49811]
[1776712299294,51.65,76480.85,297.2,-0.02152,3e-05,1.50602]
[1776712304329,51.66,76480.63,297.2,-0.02154,3e-05,1.50753]
[1776712309364,51.67,76482.04,297.2,-0.02151,3e-05,1.50577]
[1776712311801,51.67,76483.08,297.2,-0.02149,3e-05,1.50412]
[1776712315067,51.67,76484.22,297.2,-0.02144,3e-05,1.50163]
[1776712320452,51.68,76479.48,297.2,-0.02162,3e-05,1.51197]
[1776712325442,51.69,76482.09,297.2,-0.02155,3e-05,1.50771]
[1776712326973,51.69,76485.01,297.2,-0.02145,3e-05,1.50188]
[1776712327951,51.69,76481.14,297.2,-0.02158,3e-05,1.5094]
[1776712328806,51.68,76479.99,297.2,-0.02161,3e-05,1.51147]
[1776712328813,51.68,76479.99,297.2,-0.02161,3e-05,1.51147]
[1776712329509,51.68,76497.43,297.2,-0.02102,3e-05,1.47663]
[1776712331028,51.68,76499.5,297.2,-0.02095,3e-05,1.47239]
[1776712331749,51.68,76499.59,297.2,-0.02094,3e-05,1.47205]
[1776712337565,51.64,76506.89,297.2,-0.02062,3e-05,1.45295]
[1776712342603,51.6,76505.59,297.2,-0.02058,3e-05,1.45081]
[1776712347638,51.59,76502.6,297.2,-0.02067,3e-05,1.45605]
[1776712352673,51.59,76502.5,297.2,-0.0206,3e-05,1.45081]
[1776712357708,51.58,76499.12,297.2,-0.0207,3e-05,1.45687]
[1776712358542,51.58,76499.12,297.2,-0.0207,3e-05,1.45687]
[1776712360308,51.58,76500.31,297.2,-0.02066,3e-05,1.45432]
[1776712365763,51.58,76509.76,297.2,-0.02034,3e-05,1.43543]
[1776712370799,51.57,76505.62,297.2,-0.02047,3e-05,1.44306]
[1776712375834,51.57,76502.36,297.2,-0.02057,3e-05,1.44892]
[1776712380869,51.56,76499.16,297.2,-0.02066,3e-05,1.45461]
[1776712385904,51.56,76509.26,297.2,-0.02032,3e-05,1.43447]
[1776712390939,51.56,76509.11,297.2,-0.02032,3e-05,1.43435]
[1776712395974,51.55,76507.13,297.2,-0.02038,3e-05,1.43776]
[1776712401009,51.55,76506.34,297.2,-0.0204,3e-05,1.43882]
[1776712406044,51.54,76506.41,297.2,-0.02039,3e-05,1.43821]
[1776712413093,51.54,76506.38,297.2,-0.02031,3e-05,1.43278]
[1776712418128,51.53,76505.89,297.2,-0.02032,3e-05,1.43328]
[1776712421149,51.53,76498.82,297.2,-0.02055,3e-05,1.4467]
[1776712422381,51.53,76498.82,297.2,-0.02055,3e-05,1.4467]
[1776712422677,51.53,76498.82,297.2,-0.02055,3e-05,1.4467]
[1776712422739,51.53,76481.66,297.2,-0.02112,3e-05,1.48026]
[1776712423518,51.53,76481.66,297.2,-0.02112,3e-05,1.48026]
[1776712423777,51.53,76413.7,297.2,-0.02351,4e-05,1.61946]
[1776712424640,51.53,76413.7,297.2,-0.02351,4e-05,1.61946]
[1776712424797,51.53,76400.37,297.2,-0.02402,4e-05,1.64821]
[1776712425708,51.53,76400.37,297.2,-0.02402,4e-05,1.64821]
[1776712426429,51.53,76397.53,297.2,-0.02412,4e-05,1.65385]
[1776712426541,51.53,76397.53,297.2,-0.02412,4e-05,1.65385]
[1776712431068,51.51,76393.84,297.2,-0.02422,4e-05,1.65985]
[1776712431762,51.51,76393.84,297.2,-0.02422,4e-05,1.65985]
[1776712433643,51.5,76407.59,297.2,-0.02368,4e-05,1.62893]
[1776712434340,51.5,76422.94,297.2,-0.02311,4e-05,1.59607]
[1776712435347,51.47,76433.38,297.2,-0.02267,4e-05,1.57063]
[1776712436351,51.47,76433.38,297.2,-0.02267,4e-05,1.57063]
[1776712441388,51.43,76432.5,297.2,-0.02262,4e-05,1.56759]
[1776712445538,51.42,76433.98,297.2,-0.02255,4e-05,1.56357]
[1776712447431,51.41,76412.96,297.2,-0.02329,4e-05,1.6065]
[1776712449446,51.38,76405.27,297.2,-0.0235,4e-05,1.61834]
[1776712454481,51.33,76400.61,297.2,-0.02357,4e-05,1.62252]
[1776712459516,51.31,76399.16,297.2,-0.02359,4e-05,1.62353]
[1776712464551,51.27,76402.85,297.2,-0.02336,4e-05,1.61004]
[1776712469586,51.25,76400.64,297.2,-0.0234,4e-05,1.61277]
[1776712471603,51.25,76380.7,297.2,-0.02407,4e-05,1.64949]
[1776712473496,51.24,76379.71,297.2,-0.0241,4e-05,1.65117]
[1776712478651,51.22,76379.73,297.2,-0.02405,4e-05,1.64833]
[1776712480516,51.22,76381.15,297.2,-0.02398,4e-05,1.64481]
[1776712480666,51.21,76369.4,297.2,-0.02442,4e-05,1.66987]
[1776712481673,51.21,76360.86,297.2,-0.02475,4e-05,1.68855]
[1776712483918,51.21,76362.15,297.2,-0.0247,4e-05,1.68564]
[1776712484609,51.21,76367.11,297.2,-0.02451,4e-05,1.6747]
[1776712489730,51.19,76370.46,297.2,-0.02434,4e-05,1.66491]
[1776712493761,51.18,76378.12,297.2,-0.02401,4e-05,1.6464]
[1776712495774,51.17,76386.17,297.2,-0.02369,4e-05,1.62821]
[1776712500813,51.15,76379.19,297.2,-0.02392,4e-05,1.64114]
[1776712505847,51.13,76379.21,297.2,-0.02388,4e-05,1.63893]
[1776712510856,51.12,76374.53,297.2,-0.02403,4e-05,1.64733]
[1776712511642,51.12,76369.43,297.2,-0.02422,4e-05,1.65795]
[1776712512897,51.11,76353.97,297.2,-0.0248,4e-05,1.69088]
[1776712517932,51.09,76350.02,297.2,-0.02491,4e-05,1.69698]
[1776712523096,51.07,76351.9,297.2,-0.0248,4e-05,1.69073]
[1776712529009,51.04,76358.3,297.2,-0.02448,4e-05,1.67307]
[1776712531023,51.04,76368.43,297.2,-0.02401,4e-05,1.64474]
[1776712535051,51.02,76359.32,297.2,-0.02432,4e-05,1.66277]
[1776712540086,51.0,76354.17,297.2,-0.02448,4e-05,1.67173]
[1776712541094,51.0,76346.93,297.2,-0.02475,4e-05,1.68721]
[1776712542101,50.99,76339.02,297.2,-0.02505,4e-05,1.70376]
[1776712543072,50.99,76339.02,297.2,-0.02505,4e-05,1.70376]
[1776712548380,50.97,76337.66,297.2,-0.02505,4e-05,1.70408]
[1776712548403,50.97,76337.66,297.2,-0.02505,4e-05,1.70408]
[1776712549026,50.97,76332.49,297.2,-0.02525,4e-05,1.71509]
[1776712549073,50.97,76332.49,297.2,-0.02525,4e-05,1.71509]
[1776712549831,50.97,76332.49,297.1,-0.02525,4e-05,1.71509]
[1776712549873,50.97,76332.49,297.1,-0.02525,4e-05,1.71509]
[1776712549899,50.97,76332.49,297.1,-0.02525,4e-05,1.71509]
[1776712549954,50.97,76293.48,297.1,-0.02684,4e-05,1.80399]
[1776712550902,50.96,76270.44,297.1,-0.02781,4e-05,1.85789]
[1776712551493,50.96,76270.44,297.1,-0.02781,4e-05,1.85789]
[1776712551783,50.96,76270.44,297.1,-0.02781,4e-05,1.85789]
[1776712551811,50.96,76270.44,297.1,-0.02781,4e-05,1.85789]
[1776712552442,50.96,76271.67,297.1,-0.02775,4e-05,1.85465]
[1776712552581,50.96,76271.67,297.1,-0.02775,4e-05,1.85465]
[1776712553429,50.96,76271.31,297.1,-0.02776,4e-05,1.85518]
[1776712557531,50.95,76275.87,297.1,-0.02755,4e-05,1.84344]
[1776712557541,50.95,76275.87,297.1,-0.02755,4e-05,1.84344]
[1776712559982,50.94,76275.77,297.1,-0.02754,4e-05,1.84278]
[1776712561768,50.94,76278.56,297.1,-0.02741,4e-05,1.8356]
[1776712562037,50.94,76278.56,297.1,-0.02741,4e-05,1.8356]
[1776712562746,50.94,76277.09,297.1,-0.02746,4e-05,1.83849]
[1776712568765,50.91,76275.61,297.1,-0.02746,4e-05,1.8381]
[1776712568766,50.91,76275.61,297.1,-0.02746,4e-05,1.8381]
[1776712569965,50.9,76275.67,297.1,-0.02744,4e-05,1.83718]
[1776712570036,50.89,76271.73,297.1,-0.02759,4e-05,1.84571]
[1776712570138,50.89,76271.73,297.1,-0.02759,4e-05,1.84571]
[1776712570275,50.89,76271.73,297.1,-0.02759,4e-05,1.84571]
[1776712570365,50.89,76264.23,297.1,-0.02791,4e-05,1.86322]
[1776712571883,50.89,76264.23,297.1,-0.02791,4e-05,1.86322]
[1776712571985,50.89,76256.11,297.1,-0.02826,4e-05,1.88231]
[1776712575041,50.88,76253.55,297.1,-0.02836,4e-05,1.88771]
[1776712577350,50.85,76263.5,297.1,-0.02784,4e-05,1.85929]
[1776712581159,50.82,76260.75,297.1,-0.02789,4e-05,1.86195]
[1776712584211,50.81,76255.64,297.1,-0.02809,4e-05,1.87312]
[1776712584399,50.81,76264.82,297.1,-0.02769,4e-05,1.85086]
[1776712589435,50.78,76267.71,297.1,-0.02749,4e-05,1.83977]
[1776712594470,50.77,76271.27,297.1,-0.02723,4e-05,1.82436]
[1776712599506,50.76,76268.06,297.1,-0.02734,4e-05,1.83052]
[1776712604770,50.75,76271.88,297.1,-0.02716,4e-05,1.8204]
[1776712610583,50.73,76273.66,297.1,-0.02705,4e-05,1.81437]
[1776712615622,50.72,76275.75,297.1,-0.02694,4e-05,1.80817]
[1776712622295,50.72,76275.92,297.1,-0.02692,4e-05,1.80675]
[1776712627705,50.7,76282.22,297.1,-0.02662,4e-05,1.79009]
[1776712633960,50.69,76283.08,297.1,-0.02656,4e-05,1.78719]
[1776712639789,50.68,76284.72,297.1,-0.02646,4e-05,1.78161]
[1776712644824,50.67,76285.64,297.1,-0.02641,4e-05,1.77841]
[1776712646838,50.67,76279.17,297.1,-0.02667,4e-05,1.79299]
[1776712652880,50.66,76280.48,297.1,-0.02651,4e-05,1.78303]
[1776712659034,50.65,76280.07,297.1,-0.02651,4e-05,1.78309]
[1776712664964,50.64,76278.57,297.1,-0.02654,4e-05,1.78477]
[1776712670011,50.63,76281.35,297.1,-0.02641,4e-05,1.77722]
[1776712675037,50.62,76280.91,297.1,-0.02641,4e-05,1.77719]
[1776712680071,50.61,76270.8,297.1,-0.02681,4e-05,1.79964]
[1776712685115,50.6,76267.8,297.1,-0.02692,4e-05,1.80539]
[1776712686121,50.6,76276.96,297.1,-0.02653,4e-05,1.78375]
[1776712691156,50.59,76276.59,297.1,-0.02652,4e-05,1.78348]
[1776712696191,50.58,76270.01,297.1,-0.02678,4e-05,1.79773]
[1776712699218,50.58,76276.43,297.1,-0.0265,4e-05,1.78205]
[1776712704247,50.57,76277.36,297.1,-0.02644,4e-05,1.77881]
[1776712707435,50.57,76279.63,297.1,-0.02634,4e-05,1.77313]
[1776712708183,50.57,76279.63,297.1,-0.02634,4e-05,1.77313]
[1776712709690,50.56,76280.65,297.1,-0.02629,4e-05,1.77036]
[1776712714706,50.55,76279.9,297.1,-0.02622,4e-05,1.76546]
[1776712716331,50.55,76273.16,297.1,-0.02649,4e-05,1.78052]
[1776712721366,50.54,76270.74,297.1,-0.02657,4e-05,1.78505]
[1776712724444,50.54,76272.53,297.1,-0.02649,4e-05,1.78046]
[1776712730428,50.53,76272.17,297.1,-0.02648,4e-05,1.77989]
[1776712735464,50.52,76272.28,297.1,-0.02646,4e-05,1.7786]
[1776712740498,50.51,76275.76,297.1,-0.02629,4e-05,1.7695]
[1776712744645,50.51,76281.83,297.1,-0.02603,4e-05,1.75494]
[1776712748930,50.5,76286.21,297.1,-0.02584,4e-05,1.74427]
[1776712753384,50.5,76288.55,297.1,-0.02573,4e-05,1.73822]
[1776712755199,50.5,76291.97,297.1,-0.02559,4e-05,1.73028]
[1776712757756,50.49,76291.09,297.1,-0.02562,4e-05,1.73192]
[1776712757974,50.49,76291.09,297.1,-0.02562,4e-05,1.73192]
[1776712758362,50.49,76291.0,297.1,-0.02562,4e-05,1.732]
[1776712758438,50.49,76291.0,297.1,-0.02562,4e-05,1.732]
[1776712758472,50.49,76291.0,297.1,-0.02562,4e-05,1.732]
[1776712758996,50.49,76291.0,297.1,-0.02562,4e-05,1.732]
[1776712759040,50.49,76317.87,297.1,-0.02455,4e-05,1.67139]
[1776712759944,50.49,76317.87,297.1,-0.02455,4e-05,1.67139]
[1776712759970,50.49,76317.87,297.1,-0.02455,4e-05,1.67139]
[1776712760068,50.49,76324.94,297.1,-0.02427,4e-05,1.65573]
[1776712763006,50.49,76325.16,297.1,-0.02426,4e-05,1.65525]
[1776712766184,50.49,76324.14,297.1,-0.0243,4e-05,1.65752]
[1776712766223,50.49,76308.94,297.1,-0.0249,4e-05,1.69133]
[1776712767202,50.49,76308.94,297.1,-0.0249,4e-05,1.69133]
[1776712767692,50.49,76298.74,297.1,-0.02531,4e-05,1.71419]
[1776712769707,50.49,76284.6,297.1,-0.02588,4e-05,1.74621]
[1776712774742,50.48,76275.56,297.1,-0.02616,4e-05,1.76077]
[1776712779780,50.48,76276.47,297.1,-0.02611,4e-05,1.75786]
[1776712780407,50.48,76276.47,297.1,-0.02611,4e-05,1.75786]
[1776712781797,50.48,76285.18,297.1,-0.02574,4e-05,1.73753]
[1776712782774,50.48,76285.18,297.1,-0.02574,4e-05,1.73753]
[1776712783417,50.47,76288.2,297.1,-0.02562,4e-05,1.73051]
[1776712786833,50.47,76297.37,297.1,-0.02524,4e-05,1.70931]
[1776712790861,50.47,76304.66,297.1,-0.02494,4e-05,1.69262]
[1776712795896,50.47,76307.41,297.1,-0.02483,4e-05,1.68628]
[1776712796984,50.47,76307.41,297.1,-0.02483,4e-05,1.68628]
[1776712797568,50.47,76306.66,297.1,-0.02486,4e-05,1.68793]
[1776712797910,50.47,76276.27,297.1,-0.02609,4e-05,1.75699]
[1776712800931,50.46,76267.4,297.1,-0.02645,4e-05,1.77708]
[1776712801667,50.46,76267.4,297.1,-0.02645,4e-05,1.77708]
[1776712806831,50.46,76260.51,297.1,-0.02673,4e-05,1.79221]
[1776712808192,50.45,76259.72,297.1,-0.02676,4e-05,1.79385]
[1776712814025,50.44,76255.33,297.1,-0.02692,4e-05,1.80271]
[1776712815849,50.44,76252.0,297.1,-0.02705,4e-05,1.81033]
[1776712822084,50.43,76246.09,297.1,-0.02728,4e-05,1.82258]
[1776712825008,50.42,76242.79,297.1,-0.02741,4e-05,1.8299]
[1776712825323,50.42,76251.32,297.1,-0.02704,4e-05,1.80941]
[1776712828126,50.42,76261.56,297.1,-0.02659,4e-05,1.78469]
[1776712833161,50.41,76265.71,297.1,-0.02632,4e-05,1.7686]
[1776712838200,50.4,76266.89,297.1,-0.02626,4e-05,1.76506]
[1776712843242,50.4,76261.85,297.1,-0.02646,4e-05,1.77589]
[1776712848275,50.39,76262.62,297.1,-0.02641,4e-05,1.77319]
[1776712851631,50.39,76262.63,297.1,-0.0264,4e-05,1.77264]
[1776712852456,50.39,76263.65,297.1,-0.02635,4e-05,1.77009]
[1776712852592,50.39,76263.65,297.1,-0.02635,4e-05,1.77009]
[1776712852966,50.39,76263.65,297.1,-0.02635,4e-05,1.77009]
[1776712853093,50.39,76263.65,297.1,-0.02635,4e-05,1.77009]
[1776712856331,50.38,76272.69,297.1,-0.02596,4e-05,1.74849]
[1776712861368,50.38,76273.95,297.1,-0.0259,4e-05,1.74491]
[1776712866409,50.37,76268.64,297.1,-0.02611,4e-05,1.75653]
[1776712870437,50.37,76260.44,297.1,-0.02644,4e-05,1.77498]
[1776712875472,50.36,76262.84,297.1,-0.02632,4e-05,1.76854]
[1776712881518,50.35,76258.28,297.1,-0.02649,4e-05,1.77795]
[1776712886553,50.34,76264.76,297.1,-0.02621,4e-05,1.76214]
[1776712887560,50.34,76271.32,297.1,-0.02593,4e-05,1.74664]
[1776712892595,50.34,76270.02,297.1,-0.0259,4e-05,1.74351]
[1776712897630,50.33,76269.74,297.1,-0.0259,4e-05,1.74353]
[1776712902665,50.33,76267.62,297.1,-0.02597,4e-05,1.74779]
[1776712907700,50.32,76267.1,297.1,-0.02598,4e-05,1.74831]
[1776712912735,50.32,76277.33,297.1,-0.02555,4e-05,1.72421]
[1776712914749,50.32,76283.88,297.1,-0.02528,4e-05,1.70913]
[1776712919048,50.31,76282.89,297.1,-0.02532,4e-05,1.71117]
[1776712919279,50.31,76282.89,297.1,-0.02532,4e-05,1.71117]
[1776712920039,50.31,76291.94,297.1,-0.02495,4e-05,1.69057]
[1776712921570,50.31,76292.01,297.1,-0.02495,4e-05,1.69038]
[1776712921777,50.31,76292.01,297.1,-0.02495,4e-05,1.69038]
[1776712921811,50.31,76282.58,297.1,-0.02533,4e-05,1.71168]
[1776712922806,50.31,76282.58,297.1,-0.02533,4e-05,1.71168]
[1776712924832,50.31,76292.72,297.1,-0.02492,4e-05,1.68855]
[1776712925655,50.31,76292.72,297.1,-0.02492,4e-05,1.68855]
[1776712927907,50.31,76297.2,297.1,-0.02474,4e-05,1.67844]
[1776712929165,50.31,76294.08,297.1,-0.02486,4e-05,1.68543]
[1776712930418,50.31,76291.5,297.1,-0.02496,4e-05,1.69122]
[1776712931920,50.31,76286.91,297.1,-0.02515,4e-05,1.70151]
[1776712932112,50.31,76286.91,297.1,-0.02515,4e-05,1.70151]
[1776712932297,50.31,76286.91,297.1,-0.02515,4e-05,1.70151]
[1776712933688,50.31,76276.07,297.1,-0.02558,4e-05,1.72605]
[1776712937149,50.31,76275.45,297.1,-0.02561,4e-05,1.72721]
[1776712939384,50.31,76269.39,297.1,-0.02585,4e-05,1.74092]
[1776712940945,50.3,76260.74,297.1,-0.0262,4e-05,1.76055]
[1776712943248,50.3,76259.81,297.1,-0.02624,4e-05,1.76256]
[1776712946050,50.3,76258.75,297.1,-0.02628,4e-05,1.76459]
[1776712949001,50.29,76265.95,297.1,-0.02597,4e-05,1.7473]
[1776712950358,50.29,76265.95,297.1,-0.02597,4e-05,1.7473]
[1776712956053,50.29,76255.72,297.1,-0.0263,4e-05,1.76449]
[1776712959343,50.28,76257.42,297.1,-0.02622,4e-05,1.76023]
[1776712959574,50.28,76256.95,297.1,-0.02624,4e-05,1.76117]
[1776712959685,50.28,76256.95,297.1,-0.02624,4e-05,1.76117]
[1776712959754,50.28,76256.95,297.1,-0.02624,4e-05,1.76117]
[1776712959854,50.28,76256.95,297.1,-0.02624,4e-05,1.76117]
[1776712959899,50.28,76256.95,297.1,-0.02624,4e-05,1.76117]
[1776712960081,50.28,76239.14,297.1,-0.02699,4e-05,1.80277]
[1776712960565,50.28,76239.14,297.1,-0.02699,4e-05,1.80277]
[1776712961422,50.28,76239.14,297.1,-0.02699,4e-05,1.80277]
[1776712961482,50.28,76239.14,297.1,-0.02699,4e-05,1.80277]
[1776712961506,50.28,76229.15,297.1,-0.02741,4e-05,1.82628]
[1776712963577,50.28,76227.81,297.1,-0.02746,4e-05,1.82896]
[1776712963587,50.28,76227.81,297.1,-0.02746,4e-05,1.82896]
[1776712967501,50.27,76225.46,297.1,-0.02755,4e-05,1.83377]
[1776712976166,50.25,76231.25,297.1,-0.02726,4e-05,1.81763]
[1776712976201,50.25,76231.25,297.1,-0.02726,4e-05,1.81763]
[1776712976267,50.25,76238.26,297.1,-0.02695,4e-05,1.80077]
[1776712976599,50.25,76238.26,297.1,-0.02695,4e-05,1.80077]
[1776712979477,50.25,76244.21,297.1,-0.02669,4e-05,1.78634]
[1776712980231,50.24,76231.94,297.1,-0.02721,4e-05,1.81499]
[1776712981458,50.24,76225.52,297.1,-0.02748,4e-05,1.83007]
[1776712982333,50.24,76225.52,297.1,-0.02748,4e-05,1.83007]
[1776712987432,50.23,76224.31,297.1,-0.02751,4e-05,1.83138]
[1776712991312,50.22,76231.12,297.1,-0.0272,4e-05,1.81413]
[1776712992519,50.22,76222.53,297.1,-0.02756,4e-05,1.83442]
[1776712998362,50.21,76213.17,297.1,-0.02795,4e-05,1.85531]
[1776712999368,50.21,76206.41,297.1,-0.02824,4e-05,1.87142]
[1776713004371,50.2,76210.34,297.1,-0.02804,4e-05,1.86062]
[1776713011453,50.18,76210.81,297.1,-0.0279,4e-05,1.85147]
[1776713015481,50.17,76217.96,297.1,-0.02757,4e-05,1.83316]
[1776713016488,50.17,76224.5,297.1,-0.02728,4e-05,1.81727]
[1776713020516,50.16,76231.99,297.1,-0.02694,4e-05,1.79863]
[1776713022530,50.16,76222.06,297.1,-0.02736,4e-05,1.82187]
[1776713027565,50.15,76224.41,297.1,-0.02724,4e-05,1.81518]
[1776713032605,50.14,76219.85,297.1,-0.02742,4e-05,1.82497]
[1776713038439,50.14,76216.56,297.1,-0.02754,4e-05,1.83193]
[1776713039178,50.13,76215.78,297.1,-0.02757,4e-05,1.83333]
[1776713040662,50.13,76207.49,297.1,-0.02792,4e-05,1.85283]
[1776713043699,50.12,76214.87,297.1,-0.02758,4e-05,1.83396]
[1776713045714,50.12,76223.2,297.1,-0.02721,4e-05,1.81356]
[1776713051757,50.11,76220.82,297.1,-0.02729,4e-05,1.818]
[1776713056792,50.1,76218.69,297.1,-0.02736,4e-05,1.82203]
[1776713061827,50.09,76219.88,297.1,-0.02729,4e-05,1.81811]
[1776713066862,50.09,76222.72,297.1,-0.02715,4e-05,1.81031]
[1776713071732,50.08,76227.47,297.1,-0.02693,4e-05,1.79825]
[1776713071898,50.08,76231.57,297.1,-0.02668,4e-05,1.78282]
[1776713076943,50.07,76218.87,297.1,-0.02721,4e-05,1.81218]
[1776713077897,50.07,76218.87,297.1,-0.02721,4e-05,1.81218]
[1776713083320,50.06,76219.91,297.1,-0.02715,4e-05,1.8087]
[1776713083458,50.06,76219.91,297.1,-0.02715,4e-05,1.8087]
[1776713089026,50.05,76227.24,297.1,-0.02681,4e-05,1.78996]
[1776713094061,50.05,76227.96,297.1,-0.02676,4e-05,1.78744]
[1776713098052,50.04,76227.1,297.1,-0.02679,4e-05,1.78898]
[1776713102456,50.04,76227.18,297.1,-0.02677,4e-05,1.78814]
[1776713108623,50.03,76227.6,297.1,-0.02674,4e-05,1.78618]
[1776713108639,50.03,76227.6,297.1,-0.02674,4e-05,1.78618]
[1776713110176,50.03,76216.85,297.1,-0.02719,4e-05,1.81122]
[1776713115210,50.02,76211.01,297.1,-0.02743,4e-05,1.82412]
[1776713120246,50.01,76207.18,297.1,-0.02757,4e-05,1.83218]
[1776713125281,50.0,76208.92,297.1,-0.02748,4e-05,1.82682]
[1776713130315,49.99,76209.46,297.1,-0.02743,4e-05,1.8244]
[1776713135351,49.99,76211.0,297.1,-0.02727,4e-05,1.81403]
[1776713140592,49.98,76210.73,297.1,-0.02726,4e-05,1.81386]
[1776713145710,49.97,76211.49,297.1,-0.02721,4e-05,1.81104]
[1776713146428,49.97,76225.74,297.1,-0.02659,4e-05,1.77684]
[1776713151463,49.97,76228.59,297.1,-0.02646,4e-05,1.76946]
[1776713154925,49.96,76225.56,297.1,-0.02658,4e-05,1.7762]
[1776713160526,49.96,76224.93,297.1,-0.02659,4e-05,1.77684]
[1776713161090,49.96,76224.93,297.1,-0.02659,4e-05,1.77684]
[1776713166124,49.95,76227.27,297.1,-0.02648,4e-05,1.77064]
[1776713172611,49.94,76227.65,297.1,-0.02645,4e-05,1.76885]
[1776713177646,49.94,76227.61,297.1,-0.02644,4e-05,1.7683]
[1776713182683,49.93,76228.88,297.1,-0.02637,4e-05,1.7647]
[1776713189732,49.93,76228.52,297.1,-0.02637,4e-05,1.7647]
[1776713194768,49.92,76228.4,297.1,-0.02629,4e-05,1.75887]
[1776713198172,49.92,76223.56,297.1,-0.02649,4e-05,1.77001]
[1776713198204,49.92,76223.56,297.1,-0.02649,4e-05,1.77001]
[1776713198638,49.92,76223.56,297.1,-0.02649,4e-05,1.77001]
[1776713204336,49.92,76218.77,297.1,-0.02668,4e-05,1.78061]
[1776713204437,49.91,76225.17,297.1,-0.0264,4e-05,1.76508]
[1776713207996,49.91,76223.36,297.1,-0.02648,4e-05,1.76909]
[1776713208661,49.91,76223.36,297.1,-0.02648,4e-05,1.76909]
[1776713208758,49.91,76238.74,297.1,-0.02582,4e-05,1.73291]
[1776713213915,49.91,76237.35,297.1,-0.02587,4e-05,1.73571]
[1776713218950,49.9,76235.59,297.1,-0.02594,4e-05,1.73941]
[1776713223985,49.9,76235.54,297.1,-0.02593,4e-05,1.7391]
[1776713225684,49.9,76235.54,297.1,-0.02593,4e-05,1.7391]
[1776713231036,49.9,76236.56,297.1,-0.02588,4e-05,1.73615]
[1776713236071,49.89,76241.1,297.1,-0.02569,4e-05,1.72527]
[1776713241105,49.89,76242.46,297.1,-0.02562,4e-05,1.7218]
[1776713246140,49.89,76244.03,297.1,-0.02555,4e-05,1.71789]
[1776713251176,49.89,76243.77,297.1,-0.02548,4e-05,1.71279]
[1776713256211,49.88,76241.24,297.1,-0.02558,4e-05,1.71834]
[1776713260544,49.88,76240.4,297.1,-0.02561,4e-05,1.72011]
[1776713260572,49.88,76240.4,297.1,-0.02561,4e-05,1.72011]
[1776713261041,49.88,76240.22,297.1,-0.02562,4e-05,1.72047]
[1776713261077,49.88,76240.22,297.1,-0.02562,4e-05,1.72047]
[1776713266280,49.88,76239.39,297.1,-0.02565,4e-05,1.72202]
[1776713268569,49.88,76239.39,297.1,-0.02565,4e-05,1.72202]
[1776713272324,49.88,76232.93,297.1,-0.02591,4e-05,1.73661]
[1776713272893,49.88,76232.93,297.1,-0.02591,4e-05,1.73661]
[1776713273331,49.88,76221.34,297.1,-0.0264,4e-05,1.76363]
[1776713274452,49.88,76221.34,297.1,-0.0264,4e-05,1.76363]
[1776713275047,49.87,76218.3,297.1,-0.02653,4e-05,1.77066]
[1776713275409,49.87,76218.3,297.1,-0.02653,4e-05,1.77066]
[1776713280380,49.87,76210.41,297.1,-0.02685,4e-05,1.78845]
[1776713286421,49.86,76211.41,297.1,-0.02679,4e-05,1.78506]
[1776713293471,49.85,76212.52,297.1,-0.02672,4e-05,1.78134]
[1776713298506,49.85,76212.28,297.1,-0.02672,4e-05,1.78115]
[1776713302799,49.84,76212.5,297.1,-0.0267,4e-05,1.78018]
[1776713303543,49.84,76226.18,297.1,-0.02611,4e-05,1.74769]
[1776713306265,49.84,76226.35,297.1,-0.0261,4e-05,1.7471]
[1776713311599,49.84,76232.52,297.1,-0.02576,4e-05,1.72683]
[1776713316634,49.83,76227.8,297.1,-0.02595,4e-05,1.73745]
[1776713321669,49.83,76225.98,297.1,-0.02602,4e-05,1.7413]
[1776713327262,49.83,76226.63,297.1,-0.02599,4e-05,1.73945]
[1776713333753,49.82,76225.52,297.1,-0.02602,4e-05,1.74137]
[1776713338790,49.82,76225.59,297.1,-0.02601,4e-05,1.74079]
[1776713343825,49.82,76228.44,297.1,-0.02588,4e-05,1.73375]
[1776713348861,49.81,76226.48,297.1,-0.02596,4e-05,1.73793]
[1776713353896,49.81,76227.09,297.1,-0.02593,4e-05,1.73612]
[1776713357927,49.81,76237.99,297.1,-0.02547,4e-05,1.71057]
[1776713362961,49.81,76233.43,297.1,-0.02565,4e-05,1.72091]
[1776713367997,49.8,76235.29,297.1,-0.02557,4e-05,1.71636]
[1776713373033,49.8,76234.27,297.1,-0.02553,4e-05,1.71305]
[1776713376506,49.8,76240.4,297.1,-0.02528,4e-05,1.69888]
[1776713382097,49.8,76240.46,297.1,-0.02527,4e-05,1.69863]
[1776713387133,49.8,76239.89,297.1,-0.0253,4e-05,1.69986]
[1776713392167,49.8,76239.92,297.1,-0.02529,4e-05,1.69969]
[1776713393527,49.8,76239.92,297.1,-0.02529,4e-05,1.69969]
[1776713399217,49.8,76235.98,297.1,-0.02545,4e-05,1.70858]
[1776713401089,49.8,76235.02,297.1,-0.02549,4e-05,1.71076]
[1776713402304,49.8,76230.22,297.1,-0.02569,4e-05,1.72181]
[1776713402374,49.8,76221.48,297.1,-0.02606,4e-05,1.74209]
[1776713408283,49.79,76219.81,297.1,-0.02612,4e-05,1.74543]
[1776713413319,49.79,76213.02,297.1,-0.0264,4e-05,1.7609]
[1776713422384,49.78,76210.52,297.1,-0.02648,4e-05,1.76569]
[1776713428426,49.78,76212.85,297.1,-0.02637,4e-05,1.75947]
[1776713431446,49.77,76219.19,297.1,-0.02602,4e-05,1.73878]
[1776713436482,49.77,76219.95,297.1,-0.02598,4e-05,1.73663]
[1776713441518,49.77,76219.44,297.1,-0.02599,4e-05,1.73742]
[1776713446553,49.76,76218.83,297.1,-0.02601,4e-05,1.73845]
[1776713450976,49.76,76218.74,297.1,-0.02601,4e-05,1.73841]
[1776713452595,49.76,76210.08,297.1,-0.02637,4e-05,1.75846]
[1776713454081,49.76,76208.79,297.1,-0.02643,4e-05,1.76138]
[1776713456021,49.76,76208.03,297.1,-0.02646,4e-05,1.76305]
[1776713456190,49.76,76204.61,297.1,-0.0266,4e-05,1.77102]
[1776713456623,49.76,76189.03,297.1,-0.02728,4e-05,1.80807]
[1776713460316,49.75,76184.73,297.1,-0.02746,4e-05,1.81781]
[1776713465686,49.74,76190.08,297.1,-0.0272,4e-05,1.80366]
[1776713467700,49.74,76199.81,297.1,-0.02677,4e-05,1.78002]
[1776713468687,49.74,76199.81,297.1,-0.02677,4e-05,1.78002]
[1776713469419,49.74,76200.49,297.1,-0.02673,4e-05,1.77825]
[1776713469714,49.74,76192.98,297.1,-0.02706,4e-05,1.79601]
[1776713474748,49.73,76192.28,297.1,-0.02707,4e-05,1.79677]
[1776713478777,49.72,76202.12,297.1,-0.02663,4e-05,1.77259]
[1776713483813,49.72,76210.89,297.1,-0.02624,4e-05,1.75111]
[1776713485828,49.72,76203.88,297.1,-0.02654,4e-05,1.76742]
[1776713486766,49.72,76203.88,297.1,-0.02654,4e-05,1.76742]
[1776713486835,49.72,76214.97,297.1,-0.02606,4e-05,1.74117]
[1776713487842,49.72,76228.85,297.1,-0.02548,4e-05,1.70881]
[1776713488116,49.72,76228.85,297.1,-0.02548,4e-05,1.70881]
[1776713491871,49.71,76233.27,297.1,-0.02522,4e-05,1.69306]
[1776713496906,49.71,76231.98,297.1,-0.02527,4e-05,1.69597]
[1776713499927,49.71,76222.46,297.1,-0.02566,4e-05,1.71788]
[1776713503955,49.71,76230.51,297.1,-0.02533,4e-05,1.6991]
[1776713508990,49.71,76230.53,297.1,-0.02532,4e-05,1.69901]
[1776713513674,49.71,76229.01,297.1,-0.02539,4e-05,1.70245]
[1776713515820,49.71,76233.52,297.1,-0.0252,4e-05,1.69205]
[1776713515859,49.71,76233.52,297.1,-0.0252,4e-05,1.69205]
[1776713517050,49.71,76244.93,297.1,-0.02473,4e-05,1.66601]
[1776713517876,49.71,76244.93,297.1,-0.02473,4e-05,1.66601]
[1776713518057,49.71,76251.19,297.1,-0.02448,4e-05,1.65189]
[1776713523091,49.71,76259.48,297.1,-0.02416,4e-05,1.63366]
[1776713524395,49.71,76260.85,297.1,-0.0241,4e-05,1.63068]
[1776713530141,49.72,76268.22,297.1,-0.02383,4e-05,1.615]
[1776713531445,49.72,76268.22,297.1,-0.02383,4e-05,1.615]
[1776713531655,49.72,76268.22,297.1,-0.02383,4e-05,1.615]
[1776713531975,49.72,76268.22,297.1,-0.02383,4e-05,1.615]
[1776713532119,49.72,76268.22,297.1,-0.02383,4e-05,1.615]
[1776713532450,49.72,76271.37,297.1,-0.02371,4e-05,1.60828]
[1776713532762,49.72,76271.37,297.1,-0.02371,4e-05,1.60828]
[1776713532863,49.72,76278.72,297.1,-0.02342,4e-05,1.59225]
[1776713536040,49.72,76281.11,297.1,-0.02333,4e-05,1.58719]
[1776713546003,49.74,76280.5,297.1,-0.02339,4e-05,1.59023]
[1776713548039,49.74,76279.39,297.1,-0.02344,4e-05,1.59316]
[1776713548380,49.74,76278.39,297.1,-0.02348,4e-05,1.59552]
[1776713554741,49.75,76280.98,297.1,-0.02332,4e-05,1.58561]
[1776713560355,49.76,76280.42,297.1,-0.02337,4e-05,1.58803]
[1776713563376,49.76,76270.71,297.1,-0.02375,4e-05,1.60987]
[1776713564877,49.77,76252.58,297.1,-0.02447,4e-05,1.65042]
[1776713566398,49.77,76244.27,297.1,-0.02481,4e-05,1.66931]
[1776713571433,49.77,76243.93,297.1,-0.02483,4e-05,1.67022]
[1776713575489,49.77,76241.57,297.1,-0.02493,4e-05,1.67566]
[1776713578699,49.77,76233.95,297.1,-0.02524,4e-05,1.69308]
[1776713582510,49.77,76227.26,297.1,-0.02551,4e-05,1.70842]
[1776713583315,49.77,76227.26,297.1,-0.02551,4e-05,1.70842]
[1776713588552,49.77,76226.38,297.1,-0.02555,4e-05,1.71024]
[1776713591116,49.77,76226.54,297.1,-0.02554,4e-05,1.70984]
[1776713593874,49.77,76226.23,297.1,-0.02555,4e-05,1.71045]
[1776713599628,49.76,76230.0,297.1,-0.02539,4e-05,1.70152]
[1776713605670,49.76,76228.97,297.1,-0.02543,4e-05,1.70375]
[1776713609699,49.76,76220.93,297.1,-0.02576,4e-05,1.72223]
[1776713614735,49.76,76213.05,297.1,-0.02601,4e-05,1.73481]
[1776713620020,49.76,76213.94,297.1,-0.02597,4e-05,1.73243]
[1776713620436,49.76,76219.0,297.1,-0.02575,4e-05,1.72058]
[1776713629840,49.75,76210.2,297.1,-0.02612,4e-05,1.74058]
[1776713632861,49.75,76216.96,297.1,-0.02583,4e-05,1.7246]
[1776713635957,49.75,76224.89,297.1,-0.02549,4e-05,1.7061]
[1776713641925,49.75,76221.81,297.1,-0.02562,4e-05,1.71305]
[1776713646960,49.75,76211.01,297.1,-0.02607,4e-05,1.73803]
[1776713653001,49.74,76210.24,297.1,-0.0261,4e-05,1.73938]
[1776713658044,49.74,76211.0,297.1,-0.02606,4e-05,1.73726]
[1776713663079,49.74,76209.9,297.1,-0.0261,4e-05,1.73947]
[1776713668114,49.74,76209.51,297.1,-0.02611,4e-05,1.74002]
[1776713673149,49.73,76207.47,297.1,-0.02611,4e-05,1.73894]
[1776713676171,49.73,76216.92,297.1,-0.02571,4e-05,1.71672]
[1776713678185,49.73,76223.88,297.1,-0.02542,4e-05,1.70059]
[1776713681205,49.73,76216.85,297.1,-0.02571,4e-05,1.71683]
[1776713682214,49.73,76225.93,297.1,-0.02533,4e-05,1.69582]
[1776713685234,49.73,76233.7,297.1,-0.02501,4e-05,1.67807]
[1776713689378,49.73,76238.34,297.1,-0.02482,4e-05,1.66764]
[1776713695305,49.74,76254.67,297.1,-0.02417,4e-05,1.6313]
[1776713701038,49.74,76252.5,297.1,-0.02427,4e-05,1.63655]
[1776713702358,49.74,76237.75,297.1,-0.02487,4e-05,1.67011]
[1776713704211,49.74,76237.75,297.1,-0.02487,4e-05,1.67011]
[1776713708073,49.74,76228.99,297.1,-0.02523,4e-05,1.69031]
[1776713708330,49.74,76230.33,297.1,-0.02518,4e-05,1.68727]
[1776713708401,49.74,76242.78,297.1,-0.02467,4e-05,1.65892]
[1776713710977,49.74,76249.02,297.1,-0.02442,4e-05,1.64492]
[1776713711733,49.74,76247.06,297.1,-0.0245,4e-05,1.64941]
[1776713714444,49.75,76253.8,297.1,-0.02423,4e-05,1.6345]
[1776713716749,49.75,76258.91,297.1,-0.02403,4e-05,1.62319]
[1776713722500,49.75,76263.8,297.1,-0.02385,4e-05,1.61323]
[1776713727535,49.76,76267.02,297.1,-0.02374,4e-05,1.60676]
[1776713732570,49.76,76263.5,297.1,-0.02381,4e-05,1.60993]
[1776713737604,49.77,76263.87,297.1,-0.02381,4e-05,1.60979]
[1776713738822,49.77,76263.87,297.1,-0.02381,4e-05,1.60979]
[1776713739282,49.77,76263.87,297.1,-0.02381,4e-05,1.60979]
[1776713741822,49.77,76266.49,297.1,-0.02372,4e-05,1.60442]
[1776713747044,49.78,76265.76,297.1,-0.02376,4e-05,1.60676]
[1776713748183,49.78,76265.1,297.1,-0.02379,4e-05,1.60836]
[1776713753767,49.8,76265.45,297.1,-0.02381,4e-05,1.60971]
[1776713754729,49.8,76265.45,297.1,-0.02381,4e-05,1.60985]
[1776713755861,49.8,76266.15,297.1,-0.02379,4e-05,1.60845]
[1776713760586,49.81,76269.9,297.1,-0.02365,4e-05,1.6009]
[1776713761063,49.81,76269.9,297.1,-0.02365,4e-05,1.6009]
[1776713766809,49.82,76276.46,297.1,-0.02342,4e-05,1.58775]
[1776713771844,49.82,76283.55,297.1,-0.02316,4e-05,1.57324]
[1776713776783,49.83,76286.22,297.1,-0.02308,4e-05,1.56827]
[1776713777427,49.83,76286.02,297.1,-0.02309,4e-05,1.56891]
[1776713782926,49.84,76285.61,297.1,-0.02312,4e-05,1.57106]
[1776713787963,49.85,76288.21,297.1,-0.02304,4e-05,1.56646]
[1776713794003,49.86,76285.55,297.1,-0.02309,4e-05,1.56826]
[1776713799039,49.87,76279.65,297.1,-0.02334,4e-05,1.58211]
[1776713799708,49.87,76279.65,297.1,-0.02334,4e-05,1.58211]
[1776713800046,49.87,76270.83,297.1,-0.02368,4e-05,1.60161]
[1776713801124,49.87,76270.83,297.1,-0.02368,4e-05,1.60161]
[1776713801147,49.87,76268.51,297.1,-0.02378,4e-05,1.60687]
[1776713802521,49.87,76267.77,297.1,-0.02381,4e-05,1.60863]
[1776713803426,49.87,76267.77,297.1,-0.02381,4e-05,1.60863]
[1776713804075,49.88,76259.67,297.1,-0.02415,4e-05,1.62791]
[1776713809110,49.89,76259.1,297.1,-0.02418,4e-05,1.62969]
[1776713812530,49.89,76260.89,297.1,-0.02412,4e-05,1.62601]
[1776713818174,49.89,76270.66,297.1,-0.02375,4e-05,1.60518]
[1776713821122,49.92,76268.06,297.1,-0.0239,4e-05,1.61362]
[1776713826231,49.93,76273.16,297.1,-0.02373,4e-05,1.60419]
[1776713826838,49.93,76273.16,297.1,-0.02373,4e-05,1.60419]
[1776713833283,49.94,76273.11,297.1,-0.02375,4e-05,1.60523]
[1776713834643,49.94,76272.54,297.1,-0.02377,4e-05,1.60662]
[1776713835296,49.95,76271.63,297.1,-0.02383,4e-05,1.60993]
[1776713838410,49.96,76269.82,297.1,-0.02392,4e-05,1.61506]
[1776713839325,49.96,76269.96,297.1,-0.02392,4e-05,1.61496]
[1776713839932,49.96,76269.96,297.1,-0.02392,4e-05,1.61496]
[1776713840425,49.96,76269.96,297.1,-0.02392,4e-05,1.61496]
[1776713847865,49.97,76272.08,297.1,-0.02385,4e-05,1.61126]
[1776713847897,49.97,76272.08,297.1,-0.02385,4e-05,1.61126]
[1776713848800,49.97,76273.61,297.1,-0.0238,4e-05,1.60801]
[1776713854430,49.98,76274.4,297.1,-0.0237,4e-05,1.60173]
[1776713859465,49.98,76275.33,297.1,-0.02368,4e-05,1.60037]
[1776713863183,49.98,76278.79,297.1,-0.02355,4e-05,1.5932]
[1776713868535,49.99,76277.41,297.1,-0.02362,4e-05,1.59711]
[1776713873574,50.0,76273.53,297.1,-0.02379,4e-05,1.60633]
[1776713878611,50.0,76275.38,297.1,-0.02372,4e-05,1.60289]
[1776713883645,50.01,76276.82,297.1,-0.02368,4e-05,1.6004]
[1776713888679,50.01,76279.87,297.1,-0.02358,4e-05,1.59459]
[1776713893715,50.02,76278.5,297.1,-0.02364,4e-05,1.59832]
[1776713898751,50.03,76278.92,297.1,-0.02364,4e-05,1.59809]
[1776713904792,50.03,76279.2,297.1,-0.02364,4e-05,1.59832]
[1776713909829,50.04,76278.93,297.1,-0.02367,4e-05,1.59962]
[1776713913644,50.04,76276.04,297.1,-0.02371,4e-05,1.60109]
[1776713913858,50.04,76276.18,297.1,-0.02371,4e-05,1.60092]
[1776713915274,50.04,76276.18,297.1,-0.02371,4e-05,1.60092]
[1776713918864,50.06,76269.04,297.1,-0.02403,4e-05,1.61895]
[1776713923954,50.06,76268.67,297.1,-0.02405,4e-05,1.62018]
[1776713928422,50.07,76269.83,297.1,-0.02401,4e-05,1.61795]
[1776713928524,50.07,76270.03,297.1,-0.024,4e-05,1.61759]
[1776713936012,50.07,76269.95,297.1,-0.02402,4e-05,1.6186]
[1776713941050,50.08,76271.07,297.1,-0.02399,4e-05,1.61666]
[1776713944072,50.08,76278.75,297.1,-0.02369,4e-05,1.6001]
[1776713950117,50.09,76278.13,297.1,-0.02373,4e-05,1.60225]
[1776713953978,50.09,76278.91,297.1,-0.02371,4e-05,1.60094]
[1776713958993,50.1,76284.2,297.1,-0.02351,4e-05,1.59009]
[1776713959400,50.1,76284.2,297.1,-0.02351,4e-05,1.59009]
[1776713959501,50.1,76284.21,297.1,-0.02352,4e-05,1.59022]
[1776713960905,50.1,76284.17,297.1,-0.02352,4e-05,1.59045]
[1776713961001,50.1,76284.17,297.1,-0.02352,4e-05,1.59045]
[1776713961194,50.1,76285.66,297.1,-0.02347,4e-05,1.58733]
[1776713966230,50.11,76287.43,297.1,-0.02341,4e-05,1.5843]
[1776713971265,50.11,76288.17,297.1,-0.02332,4e-05,1.57827]
[1776713976399,50.12,76288.33,297.1,-0.02333,4e-05,1.57844]
[1776713976434,50.12,76288.33,297.1,-0.02333,4e-05,1.57878]
[1776713983349,50.13,76288.01,297.1,-0.02336,4e-05,1.58052]
[1776713990399,50.14,76287.83,297.1,-0.02339,4e-05,1.58194]
[1776713995433,50.14,76288.44,297.1,-0.02338,4e-05,1.58135]
[1776714002486,50.15,76288.54,297.1,-0.02339,4e-05,1.58216]
[1776714006153,50.15,76287.73,297.1,-0.02343,4e-05,1.58435]
[1776714011553,50.16,76280.49,297.1,-0.02373,4e-05,1.60089]
[1776714016588,50.17,76278.47,297.1,-0.02381,4e-05,1.60587]
[1776714021623,50.17,76278.69,297.1,-0.02381,4e-05,1.6059]
[1776714026658,50.17,76276.87,297.1,-0.02389,4e-05,1.61039]
[1776714028672,50.17,76267.13,297.1,-0.02428,4e-05,1.6321]
[1776714031692,50.18,76271.67,297.1,-0.02403,4e-05,1.6169]
[1776714036728,50.18,76270.25,297.1,-0.02409,4e-05,1.6204]
[1776714039221,50.18,76269.83,297.1,-0.02411,4e-05,1.6214]
[1776714044769,50.18,76270.95,297.1,-0.02407,4e-05,1.61932]
[1776714045385,50.18,76270.95,297.1,-0.02407,4e-05,1.61932]
[1776714049824,50.19,76278.36,297.1,-0.02379,4e-05,1.60346]
[1776714056649,50.19,76278.78,297.1,-0.02378,4e-05,1.60302]
[1776714058412,50.19,76277.49,297.1,-0.02384,4e-05,1.60616]
[1776714058459,50.19,76277.31,297.1,-0.02385,4e-05,1.60665]
[1776714060305,50.19,76274.32,297.1,-0.02397,4e-05,1.61334]
[1776714065940,50.2,76268.39,297.1,-0.02421,4e-05,1.62709]
[1776714068407,50.2,76267.16,297.1,-0.02426,4e-05,1.6299]
[1776714068411,50.2,76267.16,297.1,-0.02426,4e-05,1.6299]
[1776714068431,50.2,76269.66,297.1,-0.02416,4e-05,1.62444]
[1776714070087,50.2,76273.4,297.1,-0.02402,4e-05,1.61625]
[1776714072839,50.2,76270.21,297.1,-0.02415,4e-05,1.62351]
[1776714073099,50.2,76260.27,297.1,-0.02454,4e-05,1.64561]
[1776714074204,50.2,76260.27,297.1,-0.02454,4e-05,1.64561]
[1776714074296,50.2,76249.15,297.1,-0.02499,4e-05,1.67068]
[1776714080042,50.2,76251.17,297.1,-0.02491,4e-05,1.66599]
[1776714082156,50.2,76253.36,297.1,-0.02482,4e-05,1.66105]
[1776714082159,50.2,76253.36,297.1,-0.02482,4e-05,1.66105]
[1776714082477,50.2,76261.99,297.1,-0.02447,4e-05,1.64172]
[1776714082941,50.2,76261.99,297.1,-0.02447,4e-05,1.64172]
[1776714083064,50.2,76271.29,297.1,-0.02411,4e-05,1.62113]
[1776714086883,50.21,76273.21,297.1,-0.02403,4e-05,1.61716]
[1776714090407,50.21,76272.65,297.1,-0.02406,4e-05,1.61866]
[1776714093904,50.21,76273.58,297.1,-0.02396,4e-05,1.61164]
[1776714099733,50.21,76273.82,297.1,-0.02396,4e-05,1.61163]
[1776714110262,50.23,76273.99,297.1,-0.02397,4e-05,1.6126]
[1776714115433,50.23,76273.92,297.1,-0.02398,4e-05,1.61313]
[1776714121340,50.23,76273.47,297.1,-0.02401,4e-05,1.6148]
[1776714126375,50.24,76274.73,297.1,-0.02397,4e-05,1.61258]
[1776714127157,50.24,76274.73,297.1,-0.02397,4e-05,1.61258]
[1776714127267,50.24,76274.73,297.1,-0.02397,4e-05,1.61258]
[1776714132418,50.24,76276.01,297.1,-0.02393,4e-05,1.61042]
[1776714137453,50.25,76276.36,297.1,-0.02393,4e-05,1.61022]
[1776714142488,50.25,76277.05,297.1,-0.02391,4e-05,1.60928]
[1776714147523,50.26,76275.79,297.1,-0.02397,4e-05,1.61263]
[1776714151135,50.26,76278.88,297.1,-0.02386,4e-05,1.60619]
[1776714153375,50.26,76279.8,297.1,-0.02375,4e-05,1.5991]
[1776714158600,50.27,76277.16,297.1,-0.02387,4e-05,1.60565]
[1776714163635,50.27,76278.16,297.1,-0.02384,4e-05,1.60407]
[1776714164402,50.27,76278.16,297.1,-0.02384,4e-05,1.60407]
[1776714164642,50.27,76279.58,297.1,-0.02379,4e-05,1.60109]
[1776714169678,50.28,76285.06,297.1,-0.02358,4e-05,1.58974]
[1776714175719,50.29,76283.34,297.1,-0.02366,4e-05,1.59423]
[1776714175923,50.29,76283.34,297.1,-0.02366,4e-05,1.59423]
[1776714178878,50.29,76284.4,297.1,-0.02363,4e-05,1.59229]
[1776714181277,50.29,76284.28,297.1,-0.02364,4e-05,1.59281]
[1776714186796,50.3,76285.63,297.1,-0.0236,4e-05,1.59063]
[1776714189818,50.3,76276.07,297.1,-0.02398,4e-05,1.61194]
[1776714193858,50.3,76274.53,297.1,-0.02404,4e-05,1.61561]
[1776714201361,50.31,76273.4,297.1,-0.0241,4e-05,1.61861]
[1776714201708,50.31,76273.4,297.1,-0.0241,4e-05,1.61861]
[1776714204926,50.31,76282.16,297.1,-0.02376,4e-05,1.59989]
[1776714209960,50.31,76278.42,297.1,-0.02392,4e-05,1.60859]
[1776714211763,50.31,76278.42,297.1,-0.02392,4e-05,1.60859]
[1776714217019,50.32,76276.69,297.1,-0.02393,4e-05,1.60787]
[1776714222054,50.32,76277.13,297.1,-0.02392,4e-05,1.60739]
[1776714224569,50.33,76277.35,297.1,-0.02391,4e-05,1.60701]
[1776714224716,50.33,76277.35,297.1,-0.02391,4e-05,1.60701]
[1776714232124,50.33,76281.62,297.1,-0.02376,4e-05,1.59865]
[1776714237159,50.34,76280.88,297.1,-0.0238,4e-05,1.60083]
[1776714247238,50.35,76276.34,297.1,-0.024,4e-05,1.61188]
[1776714251311,50.35,76270.33,297.1,-0.02424,4e-05,1.62538]
[1776714251922,50.35,76269.39,297.1,-0.02428,4e-05,1.62753]
[1776714255427,50.35,76269.08,297.1,-0.02429,4e-05,1.6284]
[1776714259068,50.35,76268.13,297.1,-0.02434,4e-05,1.63074]
[1776714266371,50.36,76271.31,297.1,-0.02422,4e-05,1.62416]
[1776714271406,50.36,76267.74,297.1,-0.02429,4e-05,1.62692]
[1776714272447,50.36,76267.74,297.1,-0.02429,4e-05,1.62692]
[1776714273578,50.36,76268.2,297.1,-0.02427,4e-05,1.62594]
[1776714279461,50.36,76272.21,297.1,-0.02412,4e-05,1.61745]
[1776714284611,50.36,76274.1,297.1,-0.02405,4e-05,1.61355]
[1776714290539,50.37,76273.98,297.1,-0.02406,4e-05,1.61428]
[1776714295574,50.37,76280.84,297.1,-0.0238,4e-05,1.59964]
[1776714296459,50.37,76280.84,297.0,-0.0238,4e-05,1.59964]
[1776714296581,50.38,76279.01,297.0,-0.02389,4e-05,1.60454]
[1776714301615,50.39,76286.41,297.0,-0.02362,4e-05,1.58992]
[1776714306650,50.4,76287.06,297.0,-0.02361,4e-05,1.58915]
[1776714311686,50.4,76286.94,297.0,-0.02363,4e-05,1.59002]
[1776714314157,50.41,76283.71,297.0,-0.02377,4e-05,1.59823]
[1776714320749,50.47,76286.96,297.0,-0.02377,4e-05,1.59828]
[1776714325783,50.51,76284.6,297.0,-0.02395,4e-05,1.60828]
[1776714330819,50.52,76282.79,297.0,-0.02404,4e-05,1.61336]
[1776714336861,50.52,76281.75,297.0,-0.02402,4e-05,1.6108]
[1776714340889,50.52,76271.11,297.0,-0.02444,4e-05,1.63454]
[1776714345924,50.52,76268.17,297.0,-0.02456,4e-05,1.64127]
[1776714350959,50.53,76268.27,297.0,-0.02456,4e-05,1.64122]
[1776714353980,50.53,76275.23,297.0,-0.02429,4e-05,1.62593]
[1776714359017,50.53,76274.36,297.0,-0.02433,4e-05,1.62813]
[1776714364052,50.53,76280.71,297.0,-0.02408,4e-05,1.61446]
[1776714369088,50.53,76279.45,297.0,-0.02414,4e-05,1.61758]
[1776714374124,50.54,76280.44,297.0,-0.0241,4e-05,1.61573]
[1776714377145,50.54,76287.78,297.0,-0.02382,4e-05,1.59988]
[1776714382246,50.55,76285.75,297.0,-0.02393,4e-05,1.60623]
[1776714388223,50.56,76285.21,297.0,-0.02396,4e-05,1.60803]
[1776714395272,50.56,76285.49,297.0,-0.02389,4e-05,1.60258]
[1776714400307,50.57,76285.3,297.0,-0.0239,4e-05,1.60339]
[1776714405341,50.57,76284.98,297.0,-0.02392,4e-05,1.60448]
[1776714410377,50.57,76284.14,297.0,-0.02396,4e-05,1.60668]
[1776714416270,50.58,76284.37,297.0,-0.02396,4e-05,1.60647]
[1776714419440,50.58,76277.85,297.0,-0.02422,4e-05,1.62112]
[1776714424475,50.58,76274.42,297.0,-0.02436,4e-05,1.62883]
[1776714427496,50.58,76281.84,297.0,-0.02407,4e-05,1.61267]
[1776714432531,50.58,76279.19,297.0,-0.02418,4e-05,1.61878]
[1776714437566,50.59,76273.99,297.0,-0.02439,4e-05,1.63048]
[1776714442601,50.59,76277.54,297.0,-0.02425,4e-05,1.62286]
[1776714447636,50.59,76280.62,297.0,-0.02413,4e-05,1.61636]
[1776714452671,50.59,76283.49,297.0,-0.02395,4e-05,1.60506]
[1776714457706,50.59,76280.44,297.0,-0.02408,4e-05,1.61211]
[1776714461484,50.6,76277.54,297.0,-0.0242,4e-05,1.61866]
[1776714466769,50.6,76274.87,297.0,-0.02431,4e-05,1.62488]
[1776714471804,50.6,76274.14,297.0,-0.02434,4e-05,1.62675]
[1776714476839,50.6,76273.82,297.0,-0.02436,4e-05,1.62774]
[1776714481154,50.6,76274.56,297.0,-0.02433,4e-05,1.62628]
[1776714488185,50.61,76275.78,297.0,-0.02429,4e-05,1.62407]
[1776714493958,50.61,76273.36,297.0,-0.02439,4e-05,1.62973]
[1776714498993,50.61,76274.03,297.0,-0.02437,4e-05,1.62851]
[1776714504027,50.62,76274.0,297.0,-0.02438,4e-05,1.62883]
[1776714507982,50.62,76269.27,297.0,-0.02457,4e-05,1.63943]
[1776714508057,50.62,76251.72,297.0,-0.02528,4e-05,1.67872]
[1776714509064,50.62,76258.41,297.0,-0.02501,4e-05,1.66364]
[1776714511077,50.62,76265.88,297.0,-0.02463,4e-05,1.64153]
[1776714512075,50.62,76265.88,297.0,-0.02463,4e-05,1.64153]
[1776714517120,50.62,76270.37,297.0,-0.02445,4e-05,1.63177]
[1776714519070,50.62,76270.75,297.0,-0.02444,4e-05,1.63097]
[1776714523194,50.62,76278.57,297.0,-0.02413,4e-05,1.61397]
[1776714528198,50.62,76282.7,297.0,-0.02398,4e-05,1.60544]
[1776714533232,50.63,76281.41,297.0,-0.02404,4e-05,1.6087]
[1776714538268,50.63,76282.59,297.0,-0.024,4e-05,1.60657]
[1776714543303,50.64,76282.17,297.0,-0.02402,4e-05,1.60794]
[1776714549131,50.64,76279.84,297.0,-0.02412,4e-05,1.6134]
[1776714554380,50.64,76278.01,297.0,-0.02421,4e-05,1.61809]
[1776714556152,50.64,76278.01,297.0,-0.02421,4e-05,1.61809]
[1776714561506,50.65,76278.18,297.0,-0.0242,4e-05,1.61795]
[1776714567471,50.65,76280.79,297.0,-0.02411,4e-05,1.61307]
[1776714572507,50.66,76278.08,297.0,-0.02415,4e-05,1.61405]
[1776714577540,50.66,76283.47,297.0,-0.02395,4e-05,1.60272]
[1776714582576,50.66,76288.22,297.0,-0.02377,4e-05,1.59295]
[1776714587613,50.67,76288.58,297.0,-0.02377,4e-05,1.59278]
[1776714592649,50.67,76288.77,297.0,-0.02377,4e-05,1.59298]
[1776714600705,50.69,76290.7,297.0,-0.02374,4e-05,1.59092]
[1776714605739,50.7,76294.76,297.0,-0.02359,4e-05,1.58275]
[1776714611786,50.7,76290.09,297.0,-0.02379,4e-05,1.59362]
[1776714616821,50.71,76287.93,297.0,-0.02388,4e-05,1.59884]
[1776714621856,50.71,76287.47,297.0,-0.02391,4e-05,1.60034]
[1776714622863,50.71,76279.53,297.0,-0.02422,4e-05,1.61778]
[1776714623870,50.71,76270.49,297.0,-0.02458,4e-05,1.63777]
[1776714628905,50.71,76269.18,297.0,-0.02463,4e-05,1.64083]
[1776714633018,50.71,76269.5,297.0,-0.02455,4e-05,1.63479]
[1776714637053,50.72,76275.71,297.0,-0.0243,4e-05,1.62129]
[1776714640994,50.72,76265.41,297.0,-0.02472,4e-05,1.64436]
[1776714645260,50.72,76262.13,297.0,-0.02485,4e-05,1.65172]
[1776714646029,50.72,76272.34,297.0,-0.02444,4e-05,1.6291]
[1776714651064,50.72,76275.35,297.0,-0.02433,4e-05,1.62281]
[1776714653077,50.72,76268.48,297.0,-0.02461,4e-05,1.63807]
[1776714658113,50.72,76262.42,297.0,-0.02485,4e-05,1.65167]
[1776714658793,50.72,76262.42,297.0,-0.02485,4e-05,1.65167]
[1776714664158,50.72,76259.98,297.0,-0.02495,4e-05,1.65717]
[1776714669193,50.72,76254.69,297.0,-0.02517,4e-05,1.66901]
[1776714673221,50.72,76260.96,297.0,-0.02491,4e-05,1.65488]
[1776714674229,50.72,76269.78,297.0,-0.02455,4e-05,1.63528]
[1776714679275,50.73,76272.65,297.0,-0.02444,4e-05,1.62916]
[1776714684310,50.73,76273.03,297.0,-0.02443,4e-05,1.62854]
[1776714689345,50.73,76274.89,297.0,-0.02436,4e-05,1.62468]
[1776714694380,50.73,76276.34,297.0,-0.02423,4e-05,1.61639]
[1776714698641,50.73,76276.22,297.0,-0.02424,4e-05,1.61679]
[1776714704455,50.74,76271.83,297.0,-0.02442,4e-05,1.62689]
[1776714709860,50.74,76277.64,297.0,-0.0242,4e-05,1.61435]
[1776714715531,50.74,76274.68,297.0,-0.02432,4e-05,1.62137]
[1776714720566,50.74,76274.55,297.0,-0.02434,4e-05,1.62198]
[1776714725602,50.75,76275.09,297.0,-0.02432,4e-05,1.62121]
[1776714730637,50.75,76276.15,297.0,-0.02429,4e-05,1.61922]
[1776714735671,50.75,76278.03,297.0,-0.02422,4e-05,1.61545]
[1776714740706,50.76,76279.08,297.0,-0.02418,4e-05,1.61355]
[1776714743916,50.76,76278.51,297.0,-0.02421,4e-05,1.61496]
[1776714749770,50.76,76282.05,297.0,-0.02408,4e-05,1.60783]
[1776714754805,50.77,76277.31,297.0,-0.0242,4e-05,1.61326]
[1776714759839,50.77,76275.43,297.0,-0.02428,4e-05,1.61777]
[1776714760940,50.77,76275.43,297.0,-0.02428,4e-05,1.61777]
[1776714766889,50.77,76278.55,297.0,-0.02416,4e-05,1.61138]
[1776714771923,50.78,76277.32,297.0,-0.02422,4e-05,1.61446]
[1776714774945,50.78,76270.69,297.0,-0.02449,4e-05,1.62924]
[1776714775952,50.78,76261.37,297.0,-0.02486,4e-05,1.64994]
[1776714780987,50.78,76259.83,297.0,-0.02492,4e-05,1.65341]
[1776714785016,50.78,76267.31,297.0,-0.02462,4e-05,1.63685]
[1776714790050,50.78,76270.86,297.0,-0.02449,4e-05,1.62921]
[1776714792064,50.78,76277.38,297.0,-0.02423,4e-05,1.61499]
[1776714795011,50.78,76277.3,297.0,-0.02423,4e-05,1.61531]
[1776714795344,50.78,76277.3,297.0,-0.02423,4e-05,1.61531]
[1776714801127,50.79,76277.85,297.0,-0.02422,4e-05,1.61461]
[1776714807170,50.79,76278.16,297.0,-0.02422,4e-05,1.61437]
[1776714811198,50.79,76282.41,297.0,-0.02398,4e-05,1.60006]
[1776714816233,50.8,76282.33,297.0,-0.02399,4e-05,1.60074]
[1776714821268,50.8,76282.14,297.0,-0.02401,4e-05,1.60164]
[1776714826303,50.81,76280.12,297.0,-0.0241,4e-05,1.60652]
[1776714831338,50.81,76274.5,297.0,-0.02433,4e-05,1.61924]
[1776714836376,50.81,76273.37,297.0,-0.02438,4e-05,1.62206]
[1776714841411,50.81,76273.75,297.0,-0.02437,4e-05,1.62153]
[1776714847453,50.82,76274.59,297.0,-0.02434,4e-05,1.62006]
[1776714852487,50.82,76280.19,297.0,-0.02413,4e-05,1.60812]
[1776714857522,50.82,76278.0,297.0,-0.02422,4e-05,1.6133]
[1776714862557,50.83,76279.08,297.0,-0.02418,4e-05,1.61132]
[1776714867597,50.83,76279.33,297.0,-0.02418,4e-05,1.61117]
[1776714872632,50.83,76279.83,297.0,-0.02409,4e-05,1.60509]
[1776714877667,50.84,76280.09,297.0,-0.02409,4e-05,1.60497]
[1776714886730,50.84,76282.77,297.0,-0.024,4e-05,1.60001]
[1776714891777,50.85,76274.28,297.0,-0.02434,4e-05,1.61906]
[1776714896812,50.85,76269.74,297.0,-0.02453,4e-05,1.6294]
[1776714901849,50.85,76265.3,297.0,-0.02471,4e-05,1.63943]
[1776714903130,50.85,76265.3,297.0,-0.02471,4e-05,1.63943]
[1776714906182,50.85,76265.27,297.0,-0.02471,4e-05,1.63953]
[1776714908898,50.85,76272.85,297.0,-0.02441,4e-05,1.623]
[1776714913000,50.86,76274.11,297.0,-0.02437,4e-05,1.6204]
[1776714918968,50.86,76270.23,297.0,-0.02453,4e-05,1.62931]
[1776714926021,50.86,76265.4,297.0,-0.02473,4e-05,1.64025]
[1776714936091,50.86,76265.37,297.0,-0.02466,4e-05,1.63516]
[1776714945153,50.87,76265.63,297.0,-0.02465,4e-05,1.63494]
[1776714948224,50.87,76265.92,297.0,-0.02464,4e-05,1.63438]
[1776714954217,50.87,76266.53,297.0,-0.02462,4e-05,1.63333]
[1776714957138,50.87,76260.72,297.0,-0.02486,4e-05,1.64629]
[1776714962273,50.87,76257.13,297.0,-0.025,4e-05,1.65433]
[1776714967310,50.87,76261.86,297.0,-0.02481,4e-05,1.64384]
[1776714972345,50.87,76265.23,297.0,-0.02468,4e-05,1.63652]
[1776714977380,50.87,76273.46,297.0,-0.02435,4e-05,1.61857]
[1776714981422,50.88,76287.2,297.0,-0.02382,4e-05,1.58892]
[1776714982269,50.88,76287.2,297.0,-0.02382,4e-05,1.58892]
[1776714982420,50.88,76295.51,297.0,-0.0235,4e-05,1.57101]
[1776714985444,50.88,76282.46,297.0,-0.02401,4e-05,1.59973]
[1776714990479,50.88,76281.64,297.0,-0.02405,4e-05,1.60197]
[1776714995514,50.89,76287.12,297.0,-0.02377,4e-05,1.58522]
[1776715000549,50.89,76289.07,297.0,-0.02371,4e-05,1.58164]
[1776715001905,50.89,76289.08,297.0,-0.02371,4e-05,1.58174]
[1776715006351,50.9,76289.13,297.0,-0.02371,4e-05,1.58188]
[1776715009617,50.9,76297.13,297.0,-0.02342,4e-05,1.56545]
[1776715009913,50.9,76297.13,297.0,-0.02342,4e-05,1.56545]
[1776715009916,50.9,76297.13,297.0,-0.02342,4e-05,1.56545]
[1776715010370,50.9,76297.13,297.0,-0.02342,4e-05,1.56545]
[1776715010376,50.9,76297.13,297.0,-0.02342,4e-05,1.56545]
[1776715010622,50.9,76305.64,297.0,-0.02309,4e-05,1.54747]
[1776715012772,50.91,76306.55,297.0,-0.02307,4e-05,1.54591]
[1776715013574,50.91,76306.55,297.0,-0.02307,4e-05,1.54591]
[1776715014677,50.91,76307.68,297.0,-0.02303,4e-05,1.5437]
[1776715014841,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015143,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015146,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015168,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015283,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015476,50.91,76308.89,297.0,-0.02299,4e-05,1.54133]
[1776715015658,50.91,76317.75,297.0,-0.02266,4e-05,1.52287]
[1776715018683,50.92,76326.25,297.0,-0.02235,4e-05,1.50582]
[1776715019072,50.92,76326.25,297.0,-0.02235,4e-05,1.50582]
[1776715019690,50.92,76338.69,297.0,-0.0219,4e-05,1.4804]
[1776715020216,50.92,76338.69,297.0,-0.0219,4e-05,1.4804]
[1776715020697,50.92,76346.92,297.0,-0.02161,4e-05,1.46388]
[1776715024010,50.93,76350.09,297.0,-0.02151,4e-05,1.45841]
[1776715029765,50.95,76349.29,297.0,-0.02158,4e-05,1.46197]
[1776715034805,50.96,76349.89,297.0,-0.02158,4e-05,1.46235]
[1776715036592,50.96,76349.89,297.0,-0.02158,4e-05,1.46235]
[1776715036694,50.97,76331.16,297.0,-0.02227,4e-05,1.5014]
[1776715037825,50.97,76324.38,297.0,-0.02253,4e-05,1.51575]
[1776715039839,50.97,76331.93,297.0,-0.02226,4e-05,1.50054]
[1776715044874,50.98,76334.89,297.0,-0.02217,4e-05,1.4957]
[1776715046641,50.98,76334.89,297.0,-0.02217,4e-05,1.4957]
[1776715046888,50.99,76344.72,297.0,-0.02182,4e-05,1.47603]
[1776715047901,50.99,76344.72,297.0,-0.02182,4e-05,1.47603]
[1776715047988,50.99,76351.28,297.0,-0.0216,4e-05,1.46323]
[1776715050484,50.99,76353.82,297.0,-0.02151,4e-05,1.45808]
[1776715051923,51.0,76360.71,297.0,-0.02121,4e-05,1.44008]
[1776715056958,51.02,76359.56,297.0,-0.02128,4e-05,1.44412]
[1776715061995,51.03,76356.33,297.0,-0.02143,4e-05,1.45268]
[1776715067030,51.05,76356.65,297.0,-0.02145,4e-05,1.45367]
[1776715072066,51.06,76352.61,297.0,-0.02162,4e-05,1.46347]
[1776715077103,51.08,76346.61,297.0,-0.02186,4e-05,1.47715]
[1776715078522,51.08,76346.61,297.0,-0.02186,4e-05,1.47715]
[1776715081496,51.08,76345.81,297.0,-0.0219,4e-05,1.47964]
[1776715081586,51.08,76332.56,297.0,-0.02239,4e-05,1.50719]
[1776715082321,51.08,76332.56,297.0,-0.02239,4e-05,1.50719]
[1776715088179,51.1,76338.37,297.0,-0.02221,4e-05,1.49673]
[1776715090111,51.1,76341.11,297.0,-0.02211,4e-05,1.49134]
[1776715090194,51.1,76348.95,297.0,-0.02183,4e-05,1.47555]
[1776715091252,51.1,76348.95,297.0,-0.02183,4e-05,1.47555]
[1776715092501,51.1,76353.61,297.0,-0.02167,4e-05,1.46636]
[1776715093803,51.11,76353.97,297.0,-0.02166,4e-05,1.46593]
[1776715103285,51.14,76354.82,297.0,-0.02169,4e-05,1.4676]
[1776715106537,51.14,76354.95,297.0,-0.02169,4e-05,1.46764]
[1776715111527,51.15,76344.92,297.0,-0.02208,4e-05,1.48984]
[1776715112798,51.16,76344.36,297.0,-0.02204,4e-05,1.48608]
[1776715112348,51.16,76332.47,297.0,-0.02248,4e-05,1.51087]
[1776715117383,51.17,76331.03,297.0,-0.02255,4e-05,1.51497]
[1776715122419,51.18,76329.56,297.0,-0.02262,4e-05,1.51909]
[1776715123085,51.18,76329.56,297.0,-0.02262,4e-05,1.51909]
[1776715128461,51.19,76336.53,297.0,-0.02239,4e-05,1.50601]
[1776715130474,51.19,76328.66,297.0,-0.02269,4e-05,1.5228]
[1776715136517,51.2,76326.17,297.0,-0.0228,4e-05,1.5292]
[1776715141552,51.21,76335.23,297.0,-0.02248,4e-05,1.51133]
[1776715144336,51.22,76332.4,297.0,-0.0226,4e-05,1.51765]
[1776715144351,51.22,76332.4,297.0,-0.0226,4e-05,1.51765]
[1776715144573,51.22,76324.61,297.0,-0.02289,4e-05,1.53413]
[1776715145470,51.22,76324.61,297.0,-0.02289,4e-05,1.53413]
[1776715145644,51.22,76324.61,297.0,-0.02289,4e-05,1.53413]
[1776715145707,51.22,76324.61,297.0,-0.02289,4e-05,1.53413]
[1776715146944,51.22,76315.82,297.0,-0.02323,4e-05,1.55299]
[1776715147236,51.22,76315.82,297.0,-0.02323,4e-05,1.55299]
[1776715148610,51.22,76312.61,297.0,-0.02335,4e-05,1.55995]
[1776715150244,51.22,76311.56,297.0,-0.0234,4e-05,1.56246]
[1776715151782,51.22,76312.79,297.0,-0.02335,4e-05,1.55999]
[1776715155650,51.23,76301.46,297.0,-0.0238,4e-05,1.58491]
[1776715160685,51.24,76296.72,297.0,-0.02399,4e-05,1.59563]
[1776715165720,51.24,76303.38,297.0,-0.02374,4e-05,1.58176]
[1776715170775,51.24,76307.27,297.0,-0.0236,4e-05,1.57402]
[1776715175810,51.25,76300.97,297.0,-0.02378,4e-05,1.58278]
[1776715178304,51.25,76298.18,297.0,-0.02389,4e-05,1.58897]
[1776715183866,51.26,76303.81,297.0,-0.02369,4e-05,1.57748]
[1776715187894,51.26,76314.65,297.0,-0.02328,4e-05,1.55488]
[1776715191924,51.26,76307.28,297.0,-0.02357,4e-05,1.57114]
[1776715196598,51.27,76311.5,297.0,-0.02342,4e-05,1.56253]
[1776715197619,51.27,76315.25,297.0,-0.02328,4e-05,1.55484]
[1776715197689,51.27,76325.62,297.0,-0.02289,4e-05,1.53316]
[1776715198499,51.27,76325.62,297.0,-0.02289,4e-05,1.53316]
[1776715198600,51.27,76332.41,297.0,-0.02264,4e-05,1.51917]
[1776715200395,51.27,76332.01,297.0,-0.02266,4e-05,1.52001]
[1776715200455,51.27,76332.01,297.0,-0.02266,4e-05,1.52001]
[1776715200503,51.27,76332.01,297.0,-0.02266,4e-05,1.52001]
[1776715200594,51.27,76332.01,297.0,-0.02266,4e-05,1.52001]
[1776715201034,51.28,76329.11,297.0,-0.02277,4e-05,1.52647]
[1776715201501,51.28,76329.11,297.0,-0.02277,4e-05,1.52647]
[1776715201538,51.28,76313.72,297.0,-0.02335,4e-05,1.55885]
[1776715202423,51.28,76313.72,297.0,-0.02335,4e-05,1.55885]
[1776715202425,51.28,76298.78,297.0,-0.02393,4e-05,1.59112]
[1776715205226,51.28,76299.08,297.0,-0.02392,4e-05,1.59057]
[1776715207116,51.28,76298.09,297.0,-0.02396,4e-05,1.59288]
[1776715210669,51.28,76298.57,297.0,-0.02395,4e-05,1.59211]
[1776715216094,51.29,76298.12,297.0,-0.02398,4e-05,1.59375]
[1776715218105,51.29,76298.56,297.0,-0.02396,4e-05,1.59289]
[1776715218329,51.29,76298.56,297.0,-0.02396,4e-05,1.59289]
[1776715218630,51.29,76298.56,297.0,-0.02396,4e-05,1.59289]
[1776715218840,51.29,76298.56,297.0,-0.02396,4e-05,1.59289]
[1776715219405,51.29,76298.01,297.0,-0.02399,4e-05,1.59426]
[1776715219422,51.29,76270.31,297.0,-0.02509,4e-05,1.65491]
[1776715220127,51.29,76260.66,297.0,-0.02548,4e-05,1.67641]
[1776715221924,51.29,76260.66,297.0,-0.02548,4e-05,1.67641]
[1776715222904,51.29,76256.21,297.0,-0.02567,4e-05,1.68637]
[1776715223147,51.29,76254.87,297.0,-0.02572,4e-05,1.68927]
[1776715223802,51.29,76254.87,297.0,-0.02572,4e-05,1.68927]
[1776715229190,51.29,76252.87,297.0,-0.02579,4e-05,1.69319]
[1776715234225,51.28,76249.06,297.0,-0.02586,4e-05,1.69575]
[1776715237579,51.28,76246.06,297.0,-0.02598,4e-05,1.70234]
[1776715238495,51.28,76248.94,297.0,-0.02586,4e-05,1.69571]
[1776715239203,51.28,76253.13,297.0,-0.02569,4e-05,1.68617]
[1776715244410,51.28,76264.29,297.0,-0.02522,4e-05,1.66095]
[1776715246355,51.28,76253.5,297.0,-0.02566,4e-05,1.68498]
[1776715249866,51.28,76253.24,297.0,-0.02567,4e-05,1.6854]
[1776715250198,51.27,76253.24,297.0,-0.02567,4e-05,1.68524]
[1776715253941,51.27,76247.96,297.0,-0.02588,4e-05,1.69686]
[1776715255374,51.27,76239.87,297.0,-0.02622,4e-05,1.7149]
[1776715260409,51.26,76235.64,297.0,-0.02638,4e-05,1.7239]
[1776715261416,51.26,76216.35,297.0,-0.02721,4e-05,1.7683]
[1776715263126,51.26,76214.25,297.0,-0.02729,4e-05,1.77298]
[1776715263781,51.26,76214.25,297.0,-0.02729,4e-05,1.77298]
[1776715263866,51.26,76200.77,297.0,-0.02788,4e-05,1.80444]
[1776715264124,51.26,76200.77,297.0,-0.02788,4e-05,1.80444]
[1776715266504,51.25,76194.57,297.0,-0.02815,4e-05,1.81857]
[1776715267737,51.25,76195.97,297.0,-0.02808,4e-05,1.81494]
[1776715268466,51.25,76187.36,297.0,-0.02845,5e-05,1.83489]
[1776715269204,51.25,76187.36,297.0,-0.02845,5e-05,1.83489]
[1776715269476,51.25,76187.36,297.0,-0.02845,5e-05,1.83489]
[1776715269525,51.25,76173.39,297.0,-0.02908,5e-05,1.86823]
[1776715270070,51.25,76173.39,297.0,-0.02908,5e-05,1.86823]
[1776715270364,51.25,76173.39,297.0,-0.02908,5e-05,1.86823]
[1776715273214,51.24,76165.49,297.0,-0.02942,5e-05,1.88624]
[1776715273223,51.24,76165.49,297.0,-0.02942,5e-05,1.88624]
[1776715279545,51.21,76169.32,297.0,-0.02919,5e-05,1.8739]
[1776715282566,51.2,76155.08,297.0,-0.02983,5e-05,1.90758]
[1776715286595,51.19,76172.8,297.0,-0.02898,5e-05,1.86247]
[1776715291634,51.18,76174.92,297.0,-0.02876,5e-05,1.8496]
[1776715293648,51.17,76184.23,297.0,-0.02832,5e-05,1.82652]
[1776715295662,51.17,76190.52,297.0,-0.02803,4e-05,1.8109]
[1776715296675,51.16,76173.81,297.0,-0.02878,5e-05,1.85066]
[1776715301706,51.15,76164.58,297.0,-0.02917,5e-05,1.87119]
[1776715306741,51.13,76166.37,297.0,-0.02905,5e-05,1.86478]
[1776715310373,51.12,76168.92,297.0,-0.02891,5e-05,1.85748]
[1776715310393,51.12,76168.92,297.0,-0.02891,5e-05,1.85748]
[1776715310894,51.12,76168.92,297.0,-0.02891,5e-05,1.85748]
[1776715315147,51.11,76173.67,297.0,-0.02866,5e-05,1.84419]
[1776715315155,51.11,76173.67,297.0,-0.02866,5e-05,1.84419]
[1776715315667,51.11,76173.67,297.0,-0.02866,5e-05,1.84419]
[1776715320839,51.09,76173.8,297.0,-0.02861,5e-05,1.84178]
[1776715322853,51.09,76182.08,297.0,-0.02823,4e-05,1.82122]
[1776715327888,51.08,76186.82,297.0,-0.02799,4e-05,1.80843]
[1776715333930,51.06,76187.26,297.0,-0.02793,4e-05,1.80564]
[1776715339066,51.05,76187.02,297.0,-0.02792,4e-05,1.80504]
[1776715345007,51.04,76193.75,297.0,-0.02759,4e-05,1.78709]
[1776715349034,51.03,76206.32,297.0,-0.02702,4e-05,1.75665]
[1776715351049,51.03,76210.58,297.0,-0.02674,4e-05,1.74065]
[1776715352280,51.03,76211.19,297.0,-0.02672,4e-05,1.73906]
[1776715358120,51.02,76212.11,297.0,-0.02666,4e-05,1.7359]
[1776715362148,51.01,76218.95,297.0,-0.02635,4e-05,1.7195]
[1776715365621,51.01,76221.22,297.0,-0.02625,4e-05,1.71387]
[1776715371211,51.0,76222.96,297.0,-0.02616,4e-05,1.70912]
[1776715375238,51.0,76229.64,297.0,-0.02587,4e-05,1.69344]
[1776715380147,51.0,76234.17,297.0,-0.02568,4e-05,1.6829]
[1776715381281,51.0,76241.95,297.0,-0.02535,4e-05,1.66515]
[1776715382287,51.0,76249.61,297.0,-0.02504,4e-05,1.64797]
[1776715384302,51.0,76256.68,297.0,-0.02475,4e-05,1.63224]
[1776715389337,51.0,76257.8,297.0,-0.02471,4e-05,1.62983]
[1776715392883,51.0,76258.29,297.0,-0.02469,4e-05,1.62879]
[1776715392893,51.0,76257.31,297.0,-0.02473,4e-05,1.63099]
[1776715398400,50.97,76261.58,297.0,-0.02451,4e-05,1.61889]
[1776715400412,50.97,76263.76,297.0,-0.02441,4e-05,1.61367]
[1776715400414,50.97,76263.83,297.0,-0.0244,4e-05,1.6131]
[1776715401281,50.97,76263.83,297.0,-0.0244,4e-05,1.6131]
[1776715401578,50.97,76263.83,297.0,-0.0244,4e-05,1.6131]
[1776715401582,50.97,76263.83,297.0,-0.0244,4e-05,1.6131]
[1776715401606,50.97,76270.95,297.0,-0.02412,4e-05,1.59758]
[1776715407215,50.96,76273.69,297.0,-0.02398,4e-05,1.59009]
[1776715407314,50.95,76273.36,297.0,-0.02399,4e-05,1.59043]
[1776715412940,50.95,76273.62,297.0,-0.0239,4e-05,1.58442]
[1776715412961,50.95,76274.1,297.0,-0.02388,4e-05,1.58347]
[1776715419547,50.93,76273.3,297.0,-0.02387,4e-05,1.58269]
[1776715421012,50.93,76273.3,297.0,-0.02387,4e-05,1.58269]
[1776715421057,50.93,76271.91,297.0,-0.02392,4e-05,1.58534]
[1776715422661,50.93,76271.15,297.0,-0.02395,4e-05,1.58708]
[1776715422761,50.93,76268.26,297.0,-0.02407,4e-05,1.59345]
[1776715423236,50.93,76268.26,297.0,-0.02407,4e-05,1.59345]
[1776715423719,50.93,76268.26,297.0,-0.02407,4e-05,1.59345]
[1776715423791,50.93,76260.61,297.0,-0.02436,4e-05,1.60978]
[1776715428266,50.91,76259.3,297.0,-0.02439,4e-05,1.61101]
[1776715429484,50.91,76259.85,297.0,-0.02436,4e-05,1.60939]
[1776715432645,50.9,76267.26,297.0,-0.02404,4e-05,1.59204]
[1776715433647,50.89,76275.72,297.0,-0.0237,4e-05,1.57298]
[1776715434991,50.89,76275.72,297.0,-0.0237,4e-05,1.57298]
[1776715436622,50.89,76274.98,297.0,-0.02371,4e-05,1.5739]
[1776715440137,50.88,76277.76,297.0,-0.02359,4e-05,1.56689]
[1776715445731,50.86,76279.82,297.0,-0.02347,4e-05,1.56024]
[1776715450766,50.85,76278.42,297.0,-0.02349,4e-05,1.56167]
[1776715455956,50.84,76277.73,297.0,-0.0235,4e-05,1.56188]
[1776715461844,50.82,76277.31,297.0,-0.02347,4e-05,1.56057]
[1776715466879,50.81,76276.04,297.0,-0.02349,4e-05,1.56171]
[1776715471914,50.79,76278.7,297.0,-0.02329,4e-05,1.54914]
[1776715476949,50.78,76278.45,297.0,-0.02327,4e-05,1.54821]
[1776715477466,50.78,76278.45,297.0,-0.02327,4e-05,1.54821]
[1776715477541,50.78,76278.45,297.0,-0.02327,4e-05,1.54793]
[1776715482991,50.79,76278.52,297.0,-0.02328,4e-05,1.54862]
[1776715484223,50.79,76278.52,297.0,-0.02328,4e-05,1.54862]
[1776715485006,50.79,76278.48,297.0,-0.02328,4e-05,1.54859]
[1776715492054,50.77,76278.41,297.0,-0.02324,4e-05,1.54674]
[1776715497090,50.76,76282.39,297.0,-0.02307,4e-05,1.53684]
[1776715502129,50.75,76284.01,297.0,-0.02298,4e-05,1.53209]
[1776715509221,50.74,76284.76,297.0,-0.02293,4e-05,1.52946]
[1776715509255,50.73,76284.63,297.0,-0.02293,4e-05,1.52897]
[1776715514954,50.74,76284.76,297.0,-0.02294,4e-05,1.5297]
[1776715515565,50.74,76287.33,297.0,-0.02284,4e-05,1.52446]
[1776715515759,50.74,76287.33,297.0,-0.02284,4e-05,1.52446]
[1776715515796,50.74,76287.33,297.0,-0.02284,4e-05,1.52446]
[1776715516270,50.74,76287.33,297.0,-0.02284,4e-05,1.52446]
[1776715516281,50.74,76261.04,297.0,-0.02386,4e-05,1.58101]
[1776715516790,50.74,76261.04,297.0,-0.02386,4e-05,1.58101]
[1776715517245,50.74,76250.79,297.0,-0.02427,4e-05,1.60351]
[1776715520546,50.75,76244.97,297.0,-0.02451,4e-05,1.61653]
[1776715521894,50.75,76244.68,297.0,-0.02452,4e-05,1.61722]
[1776715522042,50.75,76244.68,297.0,-0.02452,4e-05,1.61722]
[1776715522280,50.75,76243.96,297.0,-0.02455,4e-05,1.61887]
[1776715523790,50.74,76243.85,297.0,-0.02455,4e-05,1.6187]
[1776715523891,50.74,76243.85,297.0,-0.02454,4e-05,1.61828]
[1776715529330,50.74,76243.96,297.0,-0.02454,4e-05,1.61831]
[1776715534365,50.74,76241.16,297.0,-0.02458,4e-05,1.61931]
[1776715537410,50.74,76234.21,297.0,-0.02487,4e-05,1.6349]
[1776715539409,50.75,76227.36,297.0,-0.02515,4e-05,1.6503]
[1776715544444,50.75,76227.78,297.0,-0.02513,4e-05,1.64936]
[1776715549481,50.75,76226.64,297.0,-0.02518,4e-05,1.65191]
[1776715550488,50.75,76220.35,297.0,-0.02544,4e-05,1.66607]
[1776715555523,50.74,76218.35,297.0,-0.02552,4e-05,1.6704]
[1776715556530,50.74,76203.2,297.0,-0.02616,4e-05,1.70497]
[1776715557537,50.74,76195.84,297.0,-0.02647,4e-05,1.72182]
[1776715562573,50.74,76190.87,297.0,-0.02667,4e-05,1.73266]
[1776715565102,50.74,76191.28,297.0,-0.02665,4e-05,1.73156]
[1776715565594,50.74,76180.28,297.0,-0.02713,4e-05,1.75714]
[1776715566601,50.73,76172.89,297.0,-0.02745,4e-05,1.77423]
[1776715571636,50.72,76168.74,297.0,-0.02761,4e-05,1.78292]
[1776715576671,50.71,76182.65,297.0,-0.02698,4e-05,1.74896]
[1776715581710,50.71,76183.21,297.0,-0.02694,4e-05,1.74679]
[1776715586743,50.7,76182.89,297.0,-0.02693,4e-05,1.74664]
[1776715591778,50.69,76186.07,297.0,-0.0267,4e-05,1.73264]
[1776715596813,50.69,76186.17,297.0,-0.02668,4e-05,1.73164]
[1776715602982,50.68,76185.03,297.0,-0.02672,4e-05,1.73368]
[1776715604032,50.68,76186.03,297.0,-0.02667,4e-05,1.73104]
[1776715604042,50.68,76187.93,297.0,-0.02658,4e-05,1.72646]
[1776715605876,50.67,76194.73,297.0,-0.02627,4e-05,1.70948]
[1776715606883,50.66,76202.73,297.0,-0.02592,4e-05,1.6905]
[1776715609052,50.66,76202.8,297.0,-0.0259,4e-05,1.68979]
[1776715609148,50.66,76203.45,297.0,-0.02586,4e-05,1.68775]
[1776715614940,50.65,76209.07,297.0,-0.02562,4e-05,1.67453]
[1776715615687,50.65,76209.07,297.0,-0.02562,4e-05,1.67453]
[1776715615924,50.65,76209.07,297.0,-0.02562,4e-05,1.67453]
[1776715616030,50.65,76209.07,297.0,-0.02562,4e-05,1.67453]
[1776715616080,50.65,76209.07,297.0,-0.02562,4e-05,1.67453]
[1776715616346,50.65,76209.28,297.0,-0.02561,4e-05,1.674]
[1776715616955,50.65,76233.06,297.0,-0.02462,4e-05,1.62007]
[1776715621989,50.63,76234.79,297.0,-0.02451,4e-05,1.61417]
[1776715628037,50.61,76237.09,297.0,-0.02438,4e-05,1.60668]
[1776715632258,50.61,76236.73,297.0,-0.02438,4e-05,1.60669]
[1776715632358,50.6,76236.73,297.0,-0.02436,4e-05,1.6059]
[1776715638108,50.6,76226.18,297.0,-0.0248,4e-05,1.62973]
[1776715638653,50.6,76226.18,297.0,-0.0248,4e-05,1.62973]
[1776715639115,50.6,76233.52,297.0,-0.0245,4e-05,1.61345]
[1776715644150,50.59,76237.69,297.0,-0.0243,4e-05,1.60227]
[1776715645213,50.59,76237.69,297.0,-0.0243,4e-05,1.60227]
[1776715645221,50.59,76237.69,297.0,-0.0243,4e-05,1.60227]
[1776715645388,50.59,76237.69,297.0,-0.0243,4e-05,1.60227]
[1776715645436,50.58,76261.6,297.0,-0.02335,4e-05,1.54985]
[1776715645843,50.58,76261.6,297.0,-0.02335,4e-05,1.54985]
[1776715646199,50.58,76261.6,297.0,-0.02335,4e-05,1.54985]
[1776715646271,50.58,76301.79,297.0,-0.02183,4e-05,1.46527]
[1776715651591,50.58,76303.43,297.0,-0.02168,4e-05,1.45607]
[1776715657241,50.57,76298.94,297.0,-0.02183,4e-05,1.46451]
[1776715662276,50.56,76293.7,297.0,-0.02201,4e-05,1.47465]
[1776715667297,50.56,76293.95,297.0,-0.02199,4e-05,1.47352]
[1776715673352,50.55,76294.22,297.0,-0.02197,4e-05,1.47189]
[1776715678387,50.54,76297.93,297.0,-0.02182,4e-05,1.4635]
[1776715681409,50.54,76306.1,297.0,-0.02151,4e-05,1.44635]
[1776715685456,50.54,76314.47,297.0,-0.0212,4e-05,1.42894]
[1776715686462,50.54,76321.18,297.0,-0.02096,4e-05,1.41533]
[1776715687469,50.54,76329.66,297.0,-0.02066,4e-05,1.39832]
[1776715692504,50.54,76333.67,297.0,-0.02052,3e-05,1.39027]
[1776715697540,50.54,76329.99,297.0,-0.02065,4e-05,1.39755]
[1776715702575,50.53,76327.77,297.0,-0.02073,4e-05,1.4019]
[1776715707609,50.53,76328.52,297.0,-0.0207,4e-05,1.4003]
[1776715712645,50.53,76327.9,297.0,-0.02065,4e-05,1.3964]
[1776715717681,50.53,76323.85,297.0,-0.02079,4e-05,1.40437]
[1776715722716,50.53,76323.87,297.0,-0.02078,4e-05,1.40418]
[1776715728760,50.53,76323.19,297.0,-0.0208,4e-05,1.40537]
[1776715730781,50.53,76330.31,297.0,-0.02055,3e-05,1.39113]
[1776715735815,50.53,76334.78,297.0,-0.0204,3e-05,1.38232]
[1776715740850,50.53,76321.04,297.0,-0.02088,4e-05,1.40967]
[1776715745886,50.53,76314.39,297.0,-0.02111,4e-05,1.42277]
[1776715750924,50.52,76312.47,297.0,-0.02118,4e-05,1.42636]
[1776715755959,50.52,76312.72,297.0,-0.02116,4e-05,1.42555]
[1776715760994,50.52,76311.25,297.0,-0.02121,4e-05,1.42821]
[1776715766030,50.52,76307.15,297.0,-0.02135,4e-05,1.4362]
[1776715771067,50.51,76311.12,297.0,-0.02113,4e-05,1.4227]
[1776715776103,50.51,76310.95,297.0,-0.02113,4e-05,1.42279]
[1776715779124,50.51,76318.28,297.0,-0.02087,4e-05,1.40791]
[1776715784160,50.51,76318.79,297.0,-0.02085,4e-05,1.40677]
[1776715787181,50.51,76304.78,297.0,-0.02135,4e-05,1.43498]
[1776715788189,50.51,76294.23,297.0,-0.02173,4e-05,1.45649]
[1776715792217,50.5,76286.93,297.0,-0.02199,4e-05,1.4711]
[1776715794230,50.5,76279.0,297.0,-0.02228,4e-05,1.48731]
[1776715796245,50.5,76287.42,297.0,-0.02196,4e-05,1.46948]
[1776715801280,50.49,76298.04,297.0,-0.02156,4e-05,1.44698]
[1776715806315,50.49,76308.34,297.0,-0.02118,4e-05,1.42555]
[1776715811350,50.49,76309.65,297.0,-0.02113,4e-05,1.42262]
[1776715816385,50.48,76312.59,297.0,-0.02102,4e-05,1.41643]
[1776715821420,50.48,76310.75,297.0,-0.02108,4e-05,1.4199]
[1776715828470,50.48,76311.05,297.0,-0.02106,4e-05,1.41894]
[1776715833525,50.48,76315.47,297.0,-0.02083,4e-05,1.40479]
[1776715838560,50.48,76315.39,297.0,-0.02083,4e-05,1.40482]
[1776715843594,50.48,76314.49,297.0,-0.02086,4e-05,1.4065]
[1776715848629,50.47,76313.98,297.0,-0.02088,4e-05,1.40737]
[1776715853665,50.47,76313.35,297.0,-0.0209,4e-05,1.40848]
[1776715855678,50.47,76306.06,297.0,-0.02116,4e-05,1.4231]
[1776715860714,50.47,76307.58,297.0,-0.0211,4e-05,1.41976]
[1776715865749,50.47,76307.54,297.0,-0.02109,4e-05,1.4196]
[1776715872798,50.46,76305.8,297.0,-0.02115,4e-05,1.42277]
[1776715877833,50.46,76306.54,297.0,-0.02112,4e-05,1.42102]
[1776715883715,50.46,76306.78,297.0,-0.02111,4e-05,1.42039]
[1776715883731,50.46,76306.78,297.0,-0.02111,4e-05,1.42025]
[1776715888911,50.48,76305.16,297.0,-0.0212,4e-05,1.42551]
[1776715891932,50.49,76310.34,297.0,-0.02096,4e-05,1.41113]
[1776715896968,50.51,76327.2,297.0,-0.0204,3e-05,1.37956]
[1776715897975,50.51,76334.22,297.0,-0.02018,3e-05,1.36661]
[1776715903288,50.53,76333.49,297.0,-0.02023,3e-05,1.36996]
[1776715906031,50.55,76339.73,297.0,-0.02005,3e-05,1.35964]
[1776715907260,50.55,76339.73,297.0,-0.02005,3e-05,1.35964]
[1776715911069,50.57,76347.36,297.0,-0.01984,3e-05,1.34727]
[1776715913342,50.57,76352.61,297.0,-0.01967,3e-05,1.33763]
[1776715913427,50.58,76355.52,297.0,-0.01958,3e-05,1.33255]
[1776715915933,50.58,76356.74,297.0,-0.01954,3e-05,1.33041]
[1776715916125,50.58,76356.74,297.0,-0.01954,3e-05,1.33041]
[1776715924159,50.59,76357.89,297.0,-0.01952,3e-05,1.32909]
[1776715929197,50.59,76355.98,297.0,-0.01959,3e-05,1.33322]
[1776715934233,50.6,76357.11,297.0,-0.01956,3e-05,1.3315]
[1776715939274,50.6,76360.89,297.0,-0.01944,3e-05,1.32475]
[1776715940014,50.6,76360.89,297.0,-0.01944,3e-05,1.32475]
[1776715940281,50.6,76360.31,297.0,-0.01946,3e-05,1.32596]
[1776715945316,50.63,76359.77,297.0,-0.01953,3e-05,1.32964]
[1776715950354,50.65,76360.21,297.0,-0.01956,3e-05,1.33141]
[1776715953545,50.66,76360.05,297.0,-0.01951,3e-05,1.32786]
[1776715953646,50.66,76360.3,297.0,-0.01951,3e-05,1.32791]
[1776715959417,50.67,76360.46,297.0,-0.01952,3e-05,1.32815]
[1776715964451,50.67,76360.59,297.0,-0.01952,3e-05,1.32835]
[1776715967329,50.67,76360.7,297.0,-0.01952,3e-05,1.32832]
[1776715967848,50.67,76360.6,297.0,-0.01952,3e-05,1.3286]
[1776715974567,50.68,76360.5,297.0,-0.01954,3e-05,1.32924]
[1776715980564,50.68,76354.23,297.0,-0.01976,3e-05,1.34192]
[1776715985599,50.69,76356.97,297.0,-0.01967,3e-05,1.33698]
[1776715990634,50.69,76371.48,297.0,-0.01919,3e-05,1.30968]
[1776715992799,50.69,76384.04,297.0,-0.01879,3e-05,1.28632]
[1776715993663,50.69,76393.65,297.0,-0.01848,3e-05,1.26863]
[1776715998699,50.7,76393.57,297.0,-0.0185,3e-05,1.26971]
[1776716003739,50.71,76391.52,297.0,-0.01858,3e-05,1.27441]
[1776716010786,50.72,76391.61,297.0,-0.0186,3e-05,1.27549]
[1776716015822,50.73,76382.65,297.0,-0.01884,3e-05,1.28827]
[1776716020857,50.74,76380.74,297.0,-0.01891,3e-05,1.29261]
[1776716025891,50.75,76379.51,297.0,-0.01897,3e-05,1.29565]
[1776716027906,50.75,76387.58,297.0,-0.01871,3e-05,1.28088]
[1776716033947,50.76,76388.35,297.0,-0.0187,3e-05,1.28048]
[1776716038983,50.77,76385.68,297.0,-0.0188,3e-05,1.28631]
[1776716044022,50.77,76382.92,297.0,-0.01891,3e-05,1.29227]
[1776716049056,50.78,76382.7,297.0,-0.01893,3e-05,1.29345]
[1776716051070,50.78,76395.11,297.0,-0.01853,3e-05,1.27068]
[1776716056105,50.79,76398.03,297.0,-0.01846,3e-05,1.26626]
[1776716057112,50.79,76389.43,297.0,-0.01874,3e-05,1.28238]
[1776716062148,50.8,76384.01,297.0,-0.01893,3e-05,1.29349]
[1776716067182,50.81,76383.39,297.0,-0.01896,3e-05,1.29541]
[1776716072217,50.82,76386.95,297.0,-0.01879,3e-05,1.2847]
[1776716077253,50.82,76385.56,297.0,-0.01885,3e-05,1.28812]
[1776716082287,50.83,76380.77,297.0,-0.01902,3e-05,1.2979]
[1776716084302,50.83,76373.97,297.0,-0.01925,3e-05,1.31101]
[1776716086316,50.84,76367.14,297.0,-0.01948,3e-05,1.32422]
[1776716088330,50.84,76373.67,297.0,-0.01927,3e-05,1.31204]
[1776716093365,50.84,76371.57,297.0,-0.01935,3e-05,1.31665]
[1776716099408,50.85,76370.76,297.0,-0.01939,3e-05,1.31891]
[1776716101432,50.85,76388.49,297.0,-0.01881,3e-05,1.28579]
[1776716102429,50.85,76399.57,297.0,-0.01846,3e-05,1.26528]
[1776716105511,50.86,76393.09,297.0,-0.01867,3e-05,1.27781]
[1776716106269,50.86,76393.09,297.0,-0.01867,3e-05,1.27781]
[1776716107233,50.86,76393.17,297.0,-0.01868,3e-05,1.27803]
[1776716109046,50.86,76393.33,297.0,-0.01867,3e-05,1.2777]
[1776716114574,50.85,76394.23,297.0,-0.01863,3e-05,1.27514]
[1776716119877,50.85,76389.55,297.0,-0.01876,3e-05,1.2829]
[1776716126664,50.85,76385.42,297.0,-0.01891,3e-05,1.29151]
[1776716128680,50.86,76362.71,297.0,-0.01966,3e-05,1.3348]
[1776716133715,50.86,76358.32,297.0,-0.01975,3e-05,1.33869]
[1776716135733,50.86,76348.41,297.0,-0.02009,3e-05,1.35798]
[1776716140768,50.86,76347.25,297.0,-0.02013,3e-05,1.36047]
[1776716145803,50.87,76356.14,297.0,-0.01983,3e-05,1.34348]
[1776716150837,50.87,76360.29,297.0,-0.0197,3e-05,1.33589]
[1776716152852,50.87,76368.99,297.0,-0.01941,3e-05,1.31946]
[1776716153859,50.87,76376.84,297.0,-0.01916,3e-05,1.30471]
[1776716154382,50.87,76376.84,297.0,-0.01916,3e-05,1.30471]
[1776716159900,50.86,76378.33,297.0,-0.01909,3e-05,1.3007]
[1776716164936,50.85,76377.7,297.0,-0.01908,3e-05,1.30054]
[1776716169971,50.84,76378.4,297.0,-0.01904,3e-05,1.2979]
[1776716175008,50.82,76378.31,297.0,-0.01902,3e-05,1.29677]
[1776716180041,50.81,76379.1,297.0,-0.01897,3e-05,1.294]
[1776716183371,50.81,76379.17,297.0,-0.01896,3e-05,1.29337]
[1776716190111,50.81,76373.46,297.0,-0.01915,3e-05,1.30442]
[1776716195146,50.82,76372.73,297.0,-0.01912,3e-05,1.30163]
[1776716200181,50.82,76368.72,297.0,-0.01926,3e-05,1.30987]
[1776716205217,50.83,76366.19,297.0,-0.01936,3e-05,1.31526]
[1776716210252,50.83,76365.34,297.0,-0.0194,3e-05,1.31743]
[1776716214283,50.84,76355.95,297.0,-0.01972,3e-05,1.33582]
[1776716216136,50.84,76352.04,297.0,-0.01985,3e-05,1.34345]
[1776716216253,50.84,76352.04,297.0,-0.01985,3e-05,1.34345]
[1776716221338,50.84,76363.29,297.0,-0.01948,3e-05,1.32237]
[1776716222345,50.84,76369.91,297.0,-0.01926,3e-05,1.3099]
[1776716227380,50.85,76366.76,297.0,-0.01938,3e-05,1.31649]
[1776716232415,50.85,76366.46,297.0,-0.0194,3e-05,1.31761]
[1776716237450,50.86,76366.23,297.0,-0.01941,3e-05,1.31859]
[1776716243492,50.86,76357.73,297.0,-0.01971,3e-05,1.33543]
[1776716248527,50.87,76358.01,297.0,-0.01971,3e-05,1.33527]
[1776716250952,50.87,76358.03,297.0,-0.01971,3e-05,1.33531]
[1776716251622,50.87,76357.76,297.0,-0.01965,3e-05,1.33097]
[1776716251657,50.87,76357.76,297.0,-0.01965,3e-05,1.33097]
[1776716252270,50.87,76389.32,297.0,-0.01861,3e-05,1.27125]
[1776716253041,50.87,76404.85,297.0,-0.01811,3e-05,1.2428]
[1776716254060,50.87,76404.85,297.0,-0.01811,3e-05,1.2428]
[1776716255921,50.86,76394.64,297.0,-0.01842,3e-05,1.26055]
[1776716256594,50.85,76383.61,297.0,-0.01877,3e-05,1.28047]
[1776716261629,50.83,76379.21,297.0,-0.01887,3e-05,1.28614]
[1776716266669,50.81,76384.74,297.0,-0.01864,3e-05,1.27333]
[1776716271706,50.78,76381.38,297.0,-0.01871,3e-05,1.27713]
[1776716276741,50.76,76379.13,297.0,-0.01874,3e-05,1.2789]
[1776716281777,50.74,76381.02,297.0,-0.01864,3e-05,1.27298]
[1776716286812,50.72,76379.81,297.0,-0.01864,3e-05,1.27285]
[1776716291850,50.7,76389.7,297.0,-0.01829,3e-05,1.25273]
[1776716295878,50.68,76401.88,297.0,-0.01787,3e-05,1.22844]
[1776716300878,50.67,76406.08,297.0,-0.01771,3e-05,1.21936]
[1776716301924,50.66,76390.66,297.0,-0.01818,3e-05,1.24656]
[1776716306959,50.64,76392.42,297.0,-0.01809,3e-05,1.24125]
[1776716312000,50.62,76387.46,297.0,-0.01815,3e-05,1.24345]
[1776716317035,50.6,76387.18,297.0,-0.01812,3e-05,1.24187]
[1776716322071,50.58,76389.47,297.0,-0.01801,3e-05,1.23568]
[1776716328116,50.56,76389.36,297.0,-0.01797,3e-05,1.23346]
[1776716333152,50.54,76394.93,297.0,-0.01777,3e-05,1.22145]
[1776716338187,50.52,76392.94,297.0,-0.0178,3e-05,1.22319]
[1776716343222,50.5,76389.2,297.0,-0.01788,3e-05,1.22805]
[1776716348257,50.49,76388.5,297.0,-0.01787,3e-05,1.22739]
[1776716349293,50.48,76395.22,297.0,-0.01766,3e-05,1.21486]
[1776716350274,50.48,76406.46,297.0,-0.0173,3e-05,1.19439]
[1776716355308,50.46,76406.89,297.0,-0.01726,3e-05,1.19201]
[1776716357322,50.46,76400.27,297.0,-0.01745,3e-05,1.20316]
[1776716362357,50.44,76401.72,297.0,-0.01738,3e-05,1.19891]
[1776716367392,50.43,76403.63,297.0,-0.0173,3e-05,1.19388]
[1776716372427,50.41,76403.84,297.0,-0.0172,3e-05,1.18732]
[1776716375448,50.4,76413.44,297.0,-0.0169,3e-05,1.16949]
[1776716376456,50.4,76432.75,297.0,-0.01632,3e-05,1.13577]
[1776716381490,50.39,76432.53,297.0,-0.01631,3e-05,1.13483]
[1776716386560,50.38,76426.1,297.0,-0.01648,3e-05,1.14496]
[1776716392566,50.36,76426.63,297.0,-0.01644,3e-05,1.14239]
[1776716397602,50.35,76434.57,297.0,-0.01619,3e-05,1.12767]
[1776716402637,50.34,76431.15,297.0,-0.01627,3e-05,1.13247]
[1776716407671,50.33,76430.58,297.0,-0.01627,3e-05,1.13236]
[1776716412706,50.32,76430.43,297.0,-0.01625,3e-05,1.13154]
[1776716417743,50.31,76430.95,297.0,-0.01622,3e-05,1.12958]
[1776716422778,50.3,76431.04,297.0,-0.0162,3e-05,1.12837]
[1776716427814,50.29,76434.72,297.0,-0.01608,3e-05,1.12106]
[1776716432850,50.28,76434.04,297.0,-0.01602,3e-05,1.11679]
[1776716437885,50.27,76432.14,297.0,-0.01606,3e-05,1.11904]
[1776716442930,50.26,76428.53,297.0,-0.01614,3e-05,1.12418]
[1776716444174,50.26,76421.27,297.0,-0.01635,3e-05,1.1364]
[1776716449975,50.24,76416.96,297.0,-0.01645,3e-05,1.1424]
[1776716455012,50.23,76416.14,297.0,-0.01646,3e-05,1.14263]
[1776716461055,50.22,76416.75,297.0,-0.01641,3e-05,1.1402]
[1776716465083,50.21,76427.41,297.0,-0.01609,3e-05,1.12105]
[1776716470118,50.2,76427.81,297.0,-0.01606,3e-05,1.1194]
[1776716475156,50.19,76431.62,297.0,-0.01594,3e-05,1.11202]
[1776716480264,50.18,76432.36,297.0,-0.0159,3e-05,1.10989]
[1776716485299,50.17,76433.57,297.0,-0.01585,3e-05,1.10699]
[1776716489497,50.17,76433.35,297.0,-0.01585,3e-05,1.10685]
[1776716489627,50.17,76434.29,297.0,-0.01582,3e-05,1.1051]
[1776716489736,50.17,76434.29,297.0,-0.01582,3e-05,1.1051]
[1776716489992,50.17,76434.29,297.0,-0.01582,3e-05,1.1051]
[1776716490358,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716490720,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716490879,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716490919,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491034,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491113,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491123,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491127,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491419,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491485,50.17,76483.51,297.0,-0.01448,3e-05,1.02449]
[1776716491678,50.17,76541.47,297.0,-0.01297,2e-05,0.93185]
[1776716492610,50.17,76561.16,297.0,-0.01251,2e-05,0.90325]
[1776716493265,50.17,76561.16,297.0,-0.01251,2e-05,0.90325]
[1776716493455,50.17,76560.11,297.0,-0.01253,2e-05,0.90475]
[1776716493800,50.17,76560.11,297.0,-0.01253,2e-05,0.90475]
[1776716494152,50.17,76560.11,297.0,-0.01253,2e-05,0.90475]
[1776716495160,50.17,76562.53,297.0,-0.01248,2e-05,0.90128]
[1776716495343,50.17,76562.53,297.0,-0.01248,2e-05,0.90128]
[1776716495465,50.17,76562.53,297.0,-0.01248,2e-05,0.90128]
[1776716495582,50.17,76562.53,297.0,-0.01248,2e-05,0.90128]
[1776716495863,50.17,76564.06,297.0,-0.01244,2e-05,0.89909]
[1776716496413,50.17,76564.06,297.0,-0.01244,2e-05,0.89909]
[1776716496598,50.17,76564.06,297.0,-0.01244,2e-05,0.89909]
[1776716497526,50.17,76567.02,297.0,-0.01237,2e-05,0.89487]
[1776716498416,50.17,76573.97,297.0,-0.01221,2e-05,0.88502]
[1776716499980,50.17,76577.89,297.0,-0.01213,2e-05,0.8795]
[1776716506477,50.17,76569.5,297.0,-0.01232,2e-05,0.89135]
[1776716509498,50.17,76552.46,297.0,-0.01271,2e-05,0.9158]
[1776716510505,50.17,76545.88,297.0,-0.01286,2e-05,0.92538]
[1776716511369,50.17,76545.88,297.0,-0.01286,2e-05,0.92538]
[1776716512806,50.17,76548.33,297.0,-0.01281,2e-05,0.9218]
[1776716518562,50.17,76549.8,297.0,-0.01278,2e-05,0.92044]
[1776716523237,50.18,76545.72,297.0,-0.01289,2e-05,0.92701]
[1776716528634,50.19,76545.38,297.0,-0.01291,2e-05,0.92836]
[1776716533669,50.2,76549.46,297.0,-0.01283,2e-05,0.92322]
[1776716538704,50.21,76550.42,297.0,-0.01282,2e-05,0.92257]
[1776716543738,50.22,76546.62,297.0,-0.01292,2e-05,0.92883]
[1776716548776,50.22,76549.99,297.0,-0.01285,2e-05,0.92461]
[1776716553812,50.23,76550.02,297.0,-0.01281,2e-05,0.92134]
[1776716556835,50.24,76528.41,297.0,-0.01334,2e-05,0.95368]
[1776716558850,50.24,76521.4,297.0,-0.01351,2e-05,0.96441]
[1776716560547,50.24,76521.4,297.0,-0.01351,2e-05,0.96441]
[1776716562878,50.36,76510.0,297.0,-0.01398,3e-05,0.9931]
[1776716567912,50.65,76504.26,297.0,-0.01459,3e-05,1.03033]
[1776716573955,50.84,76503.62,297.0,-0.01491,3e-05,1.04952]
[1776716578990,50.87,76500.31,297.0,-0.01504,3e-05,1.05745]
[1776716582011,50.89,76489.34,297.0,-0.01536,3e-05,1.07672]
[1776716587046,50.91,76485.68,297.0,-0.0155,3e-05,1.08511]
[1776716592083,50.94,76485.26,297.0,-0.01555,3e-05,1.08815]
[1776716595104,50.95,76478.29,297.0,-0.01577,3e-05,1.10103]
[1776716600139,50.97,76474.72,297.0,-0.01591,3e-05,1.10916]
[1776716605174,50.99,76471.22,297.0,-0.01604,3e-05,1.11714]
[1776716610263,51.01,76477.46,297.0,-0.01589,3e-05,1.10847]
[1776716611604,51.02,76483.41,297.0,-0.01568,3e-05,1.09509]
[1776716618265,51.05,76483.32,297.0,-0.01574,3e-05,1.09845]
[1776716623300,51.07,76483.67,297.0,-0.01577,3e-05,1.10012]
[1776716628339,51.1,76477.56,297.0,-0.01597,3e-05,1.11243]
[1776716632367,51.11,76469.11,297.0,-0.01624,3e-05,1.12824]
[1776716637402,51.13,76464.09,297.0,-0.01642,3e-05,1.13868]
[1776716642437,51.15,76460.6,297.0,-0.01655,3e-05,1.14651]
[1776716647472,51.17,76457.46,297.0,-0.01667,3e-05,1.15371]
[1776716652507,51.19,76453.13,297.0,-0.01683,3e-05,1.16291]
[1776716657542,51.2,76449.93,297.0,-0.01695,3e-05,1.17014]
[1776716660563,51.21,76440.89,297.0,-0.01724,3e-05,1.18685]
[1776716665598,51.23,76442.63,297.0,-0.01721,3e-05,1.18535]
[1776716669626,51.24,76449.74,297.0,-0.01702,3e-05,1.17423]
[1776716671640,51.25,76454.32,297.0,-0.01684,3e-05,1.1624]
[1776716676808,51.26,76457.46,297.0,-0.01677,3e-05,1.1584]
[1776716680711,51.28,76473.63,297.0,-0.01633,3e-05,1.13271]
[1776716683676,51.29,76479.66,297.0,-0.01617,3e-05,1.12334]
[1776716688777,51.29,76480.34,297.0,-0.01616,3e-05,1.12302]
[1776716690712,51.29,76481.15,297.0,-0.01614,3e-05,1.12167]
[1776716695827,51.32,76482.79,297.0,-0.01613,3e-05,1.12099]
[1776716700864,51.34,76480.36,297.0,-0.01623,3e-05,1.12709]
[1776716706759,51.35,76479.05,297.0,-0.0163,3e-05,1.13087]
[1776716707165,51.36,76479.96,297.0,-0.01628,3e-05,1.12974]
[1776716707175,51.36,76479.96,297.0,-0.01628,3e-05,1.12974]
[1776716709517,51.36,76486.8,297.0,-0.0161,3e-05,1.11912]
[1776716710835,51.37,76488.0,297.0,-0.01607,3e-05,1.11753]
[1776716710836,51.37,76488.0,297.0,-0.01607,3e-05,1.11753]
[1776716715968,51.4,76485.21,297.0,-0.0162,3e-05,1.12503]
[1776716721003,51.42,76487.68,297.0,-0.01616,3e-05,1.1229]
[1776716724601,51.42,76487.97,297.0,-0.01617,3e-05,1.12321]
[1776716725447,51.43,76488.74,297.0,-0.01615,3e-05,1.12232]
[1776716733087,51.46,76491.27,297.0,-0.01607,3e-05,1.11684]
[1776716738122,51.48,76491.64,297.0,-0.01609,3e-05,1.11822]
[1776716740136,51.49,76499.34,297.0,-0.01589,3e-05,1.1063]
[1776716745171,51.51,76505.21,297.0,-0.01577,3e-05,1.09879]
[1776716746187,51.52,76498.62,297.0,-0.01596,3e-05,1.11005]
[1776716747188,51.52,76492.13,297.0,-0.01614,3e-05,1.1212]
[1776716752223,51.54,76489.36,297.0,-0.01626,3e-05,1.12774]
[1776716755244,51.55,76481.11,297.0,-0.01651,3e-05,1.14271]
[1776716760278,51.57,76475.23,297.0,-0.01671,3e-05,1.1544]
[1776716762293,51.57,76468.43,297.0,-0.01692,3e-05,1.16667]
[1776716767330,51.59,76471.27,297.0,-0.01686,3e-05,1.1634]
[1776716772364,51.61,76471.35,297.0,-0.01689,3e-05,1.16488]
[1776716777400,51.62,76459.48,297.0,-0.01727,3e-05,1.18693]
[1776716783441,51.64,76455.82,297.0,-0.0174,3e-05,1.19496]
[1776716789485,51.65,76453.73,297.0,-0.01749,3e-05,1.20021]
[1776716794520,51.67,76455.6,297.0,-0.01739,3e-05,1.19362]
[1776716799635,51.68,76449.77,297.0,-0.01759,3e-05,1.2049]
[1776716799937,51.68,76442.99,297.0,-0.0178,3e-05,1.21733]
[1776716802583,51.69,76435.12,297.0,-0.01805,3e-05,1.23175]
[1776716804597,51.69,76428.33,297.0,-0.01827,3e-05,1.24432]
[1776716809632,51.7,76439.4,297.0,-0.01795,3e-05,1.22555]
[1776716815673,51.71,76434.08,297.0,-0.01813,3e-05,1.23632]
[1776716820709,51.72,76433.3,297.0,-0.01817,3e-05,1.23876]
[1776716825751,51.73,76431.79,297.0,-0.01824,3e-05,1.24247]
[1776716830786,51.74,76436.94,297.0,-0.0181,3e-05,1.23427]
[1776716832152,51.75,76436.87,297.0,-0.0181,3e-05,1.23461]
[1776716832664,51.75,76436.87,297.0,-0.0181,3e-05,1.23461]
[1776716834905,51.75,76441.59,297.0,-0.01796,3e-05,1.22623]
[1776716840860,51.75,76443.89,297.0,-0.0179,3e-05,1.22295]
[1776716842078,51.76,76444.46,297.0,-0.01789,3e-05,1.22217]
[1776716847910,51.75,76444.8,297.0,-0.01787,3e-05,1.22097]
[1776716850932,51.74,76451.52,297.0,-0.01765,3e-05,1.20863]
[1776716855967,51.74,76454.78,297.0,-0.01748,3e-05,1.19757]
[1776716856372,51.74,76454.78,297.0,-0.01748,3e-05,1.19757]
[1776716862010,51.75,76451.47,297.0,-0.0176,3e-05,1.20459]
[1776716863353,51.76,76446.2,297.0,-0.01777,3e-05,1.21438]
[1776716864026,51.76,76429.11,297.0,-0.0183,3e-05,1.24479]
[1776716867787,51.76,76410.16,297.0,-0.01891,3e-05,1.28]
[1776716873102,51.77,76400.84,297.0,-0.01923,3e-05,1.29801]
[1776716878140,51.78,76388.54,297.0,-0.01964,3e-05,1.3215]
[1776716880151,51.78,76381.68,297.0,-0.01987,3e-05,1.33458]
[1776716885231,51.78,76376.45,297.0,-0.02005,3e-05,1.3447]
[1776716891273,51.78,76376.33,297.0,-0.02006,3e-05,1.34512]
[1776716893287,51.78,76369.5,297.0,-0.02029,3e-05,1.35824]
[1776716898322,51.78,76371.95,297.0,-0.02021,3e-05,1.35361]
[1776716902575,51.78,76373.61,297.0,-0.02015,3e-05,1.35049]
[1776716902803,51.78,76373.61,297.0,-0.02015,3e-05,1.35049]
[1776716903030,51.78,76373.16,297.0,-0.02017,3e-05,1.35137]
[1776716903358,51.78,76360.24,297.0,-0.02061,3e-05,1.37626]
[1776716904365,51.79,76353.93,297.0,-0.02085,3e-05,1.38942]
[1776716905827,51.79,76353.93,297.0,-0.02085,3e-05,1.38942]
[1776716907585,51.8,76355.0,297.0,-0.02082,3e-05,1.38811]
[1776716910993,51.81,76350.33,297.0,-0.02101,4e-05,1.39843]
[1776716913956,51.82,76343.94,297.0,-0.02118,4e-05,1.40696]
[1776716919471,51.84,76347.13,297.0,-0.02111,4e-05,1.40323]
[1776716924507,51.86,76346.91,297.0,-0.02115,4e-05,1.40551]
[1776716929542,51.87,76344.3,297.0,-0.02128,4e-05,1.41245]
[1776716934577,51.89,76345.17,297.0,-0.02128,4e-05,1.4125]
[1776716939612,51.91,76347.29,297.0,-0.02123,4e-05,1.41009]
[1776716944647,51.92,76346.52,297.0,-0.02129,4e-05,1.41338]
[1776716951696,51.94,76345.86,297.0,-0.02136,4e-05,1.41711]
[1776716956707,51.96,76345.81,297.0,-0.02139,4e-05,1.41859]
[1776716958377,51.96,76344.96,297.0,-0.02143,4e-05,1.42095]
[1776716959736,51.96,76345.06,297.0,-0.02143,4e-05,1.42109]
[1776716964787,51.98,76344.07,297.0,-0.0215,4e-05,1.42473]
[1776716969822,51.99,76338.7,297.0,-0.02172,4e-05,1.43704]
[1776716973850,52.01,76343.37,297.0,-0.0215,4e-05,1.42375]
[1776716977878,52.02,76357.1,297.0,-0.02104,4e-05,1.39805]
[1776716980899,52.03,76365.12,297.0,-0.02078,3e-05,1.38357]
[1776716985934,52.05,76363.97,297.0,-0.02085,3e-05,1.38776]
[1776716990969,52.06,76361.79,297.0,-0.02096,3e-05,1.39393]
[1776716996004,52.08,76361.92,297.0,-0.02099,4e-05,1.39555]
[1776717001039,52.1,76358.59,297.0,-0.02114,4e-05,1.4039]
[1776717005067,52.11,76348.06,297.0,-0.02154,4e-05,1.42608]
[1776717009095,52.12,76330.15,297.0,-0.02221,4e-05,1.46322]
[1776717010855,52.12,76324.57,297.0,-0.02242,4e-05,1.47483]
[1776717010865,52.12,76324.57,297.0,-0.02242,4e-05,1.47483]
[1776717011324,52.13,76323.33,297.0,-0.02247,4e-05,1.47761]
[1776717011327,52.13,76323.33,297.0,-0.02247,4e-05,1.47761]
[1776717017151,52.14,76325.11,297.0,-0.02243,4e-05,1.47541]
[1776717021179,52.15,76333.97,297.0,-0.02212,4e-05,1.45842]
[1776717023195,52.15,76323.77,297.0,-0.02251,4e-05,1.47959]
[1776717028227,52.16,76321.17,297.0,-0.02263,4e-05,1.48628]
[1776717032258,52.17,76312.22,297.0,-0.0229,4e-05,1.50009]
[1776717033236,52.17,76312.22,297.0,-0.0229,4e-05,1.50009]
[1776717033290,52.17,76312.22,297.0,-0.0229,4e-05,1.50009]
[1776717039306,52.18,76308.42,297.0,-0.02306,4e-05,1.50901]
[1776717044344,52.19,76303.7,297.0,-0.02326,4e-05,1.51982]
[1776717049380,52.2,76302.24,297.0,-0.02333,4e-05,1.52361]
[1776717054419,52.2,76299.67,297.0,-0.02344,4e-05,1.52967]
[1776717055426,52.2,76293.32,297.0,-0.02369,4e-05,1.54311]
[1776717056433,52.21,76284.34,297.0,-0.02404,4e-05,1.56218]
[1776717057440,52.21,76272.03,297.0,-0.02453,4e-05,1.58853]
[1776717060460,52.21,76278.73,297.0,-0.02427,4e-05,1.57429]
[1776717061468,52.21,76285.19,297.0,-0.02401,4e-05,1.56062]
[1776717067511,52.21,76287.28,297.0,-0.02394,4e-05,1.55671]
[1776717072546,52.22,76288.32,297.0,-0.02391,4e-05,1.55494]
[1776717077158,52.22,76282.31,297.0,-0.02415,4e-05,1.56793]
[1776717078559,52.22,76276.81,297.0,-0.02437,4e-05,1.57978]
[1776717083624,52.22,76268.59,297.0,-0.0247,4e-05,1.59759]
[1776717086645,52.22,76279.17,297.0,-0.02428,4e-05,1.57496]
[1776717092687,52.22,76284.42,297.0,-0.024,4e-05,1.55867]
[1776717097722,52.23,76284.63,297.0,-0.024,4e-05,1.55862]
[1776717102757,52.23,76284.63,297.0,-0.02401,4e-05,1.55902]
[1776717104770,52.23,76278.22,297.0,-0.02426,4e-05,1.57279]
[1776717109807,52.23,76278.47,297.0,-0.02426,4e-05,1.57253]
[1776717114841,52.24,76275.74,297.0,-0.02437,4e-05,1.57866]
[1776717120590,52.24,76275.44,297.0,-0.02438,4e-05,1.57945]
[1776717120884,52.24,76284.17,297.0,-0.02404,4e-05,1.56101]
[1776717121892,52.24,76296.83,297.0,-0.02355,4e-05,1.53442]
[1776717126927,52.25,76296.82,297.0,-0.02356,4e-05,1.53511]
[1776717127934,52.25,76285.49,297.0,-0.02401,4e-05,1.55909]
[1776717128941,52.25,76278.97,297.0,-0.02426,4e-05,1.57302]
[1776717129948,52.25,76285.04,297.0,-0.02403,4e-05,1.56019]
[1776717134983,52.25,76284.73,297.0,-0.02405,4e-05,1.5613]
[1776717140019,52.26,76287.59,297.0,-0.02394,4e-05,1.55564]
[1776717145053,52.26,76287.18,297.0,-0.02397,4e-05,1.55695]
[1776717149082,52.26,76278.83,297.0,-0.0243,4e-05,1.57499]
[1776717152103,52.26,76269.53,297.0,-0.02459,4e-05,1.58947]
[1776717154117,52.26,76262.57,297.0,-0.02487,4e-05,1.60453]
[1776717154547,52.26,76262.57,297.0,-0.02487,4e-05,1.60453]
[1776717160159,52.26,76254.82,297.0,-0.02519,4e-05,1.6213]
[1776717165193,52.26,76250.22,297.0,-0.02537,4e-05,1.6312]
[1776717167552,52.26,76249.11,297.0,-0.02542,4e-05,1.63355]
[1776717167560,52.26,76249.11,297.0,-0.02542,4e-05,1.63355]
[1776717167919,52.26,76249.11,297.0,-0.02542,4e-05,1.63355]
[1776717171306,52.26,76254.71,297.0,-0.02518,4e-05,1.62119]
[1776717172243,52.26,76266.75,297.0,-0.0247,4e-05,1.59504]
[1776717173250,52.26,76276.06,297.0,-0.02432,4e-05,1.57506]
[1776717178285,52.26,76275.1,297.0,-0.02437,4e-05,1.57735]
[1776717179294,52.26,76268.27,297.0,-0.02464,4e-05,1.59205]
[1776717180298,52.26,76262.15,297.0,-0.02489,4e-05,1.60531]
[1776717183529,52.26,76260.28,297.0,-0.02496,4e-05,1.6094]
[1776717189362,52.26,76252.65,297.0,-0.02527,4e-05,1.6259]
[1776717190478,52.26,76252.93,297.0,-0.02526,4e-05,1.62528]
[1776717190800,52.26,76252.93,297.0,-0.02526,4e-05,1.62528]
[1776717191274,52.26,76252.93,297.0,-0.02526,4e-05,1.62528]
[1776717194220,52.26,76263.35,297.0,-0.02484,4e-05,1.60257]
[1776717194232,52.26,76263.35,297.0,-0.02484,4e-05,1.60257]
[1776717199431,52.26,76267.96,297.0,-0.02465,4e-05,1.5927]
[1776717201664,52.26,76268.72,297.0,-0.02462,4e-05,1.59109]
[1776717202849,52.26,76267.0,297.0,-0.02469,4e-05,1.59482]
[1776717204023,52.26,76262.59,297.0,-0.02487,4e-05,1.60436]
[1776717204643,52.26,76264.29,297.0,-0.0248,4e-05,1.60069]
[1776717210509,52.26,76272.67,297.0,-0.02447,4e-05,1.58288]
[1776717212523,52.27,76277.1,297.0,-0.02421,4e-05,1.56795]
[1776717217557,52.27,76273.07,297.0,-0.02438,4e-05,1.57689]
[1776717222596,52.27,76271.21,297.0,-0.02446,4e-05,1.5811]
[1776717224610,52.27,76278.68,297.0,-0.02416,4e-05,1.56528]
[1776717229645,52.27,76277.92,297.0,-0.0242,4e-05,1.56725]
[1776717234680,52.28,76274.22,297.0,-0.02435,4e-05,1.57546]
[1776717240722,52.28,76271.15,297.0,-0.02448,4e-05,1.58233]
[1776717245756,52.28,76274.76,297.0,-0.02434,4e-05,1.57483]
[1776717250793,52.28,76278.91,297.0,-0.02418,4e-05,1.56632]
[1776717255896,52.29,76279.63,297.0,-0.02416,4e-05,1.56507]
[1776717261870,52.29,76278.55,297.0,-0.02421,4e-05,1.56784]
[1776717266906,52.29,76282.24,297.0,-0.02407,4e-05,1.56036]
[1776717271941,52.3,76283.16,297.0,-0.02396,4e-05,1.55327]
[1776717276976,52.3,76284.16,297.0,-0.02393,4e-05,1.55159]
[1776717282011,52.31,76285.89,297.0,-0.02387,4e-05,1.5484]
[1776717287046,52.31,76283.92,297.0,-0.02396,4e-05,1.55301]
[1776717292081,52.31,76289.2,297.0,-0.02376,4e-05,1.54232]
[1776717297116,52.32,76288.1,297.0,-0.02381,4e-05,1.54513]
[1776717302151,52.32,76279.04,297.0,-0.02417,4e-05,1.56474]
[1776717307186,52.32,76282.17,297.0,-0.02406,4e-05,1.55838]
[1776717311327,52.33,76282.23,297.0,-0.02406,4e-05,1.55848]
[1776717311341,52.33,76282.23,297.0,-0.02406,4e-05,1.55848]
[1776717311585,52.33,76283.45,297.0,-0.02401,4e-05,1.55597]
[1776717311588,52.33,76283.45,297.0,-0.02401,4e-05,1.55597]
[1776717317255,52.33,76280.78,297.0,-0.02413,4e-05,1.56207]
[1776717323298,52.33,76280.27,297.0,-0.02415,4e-05,1.56354]
[1776717328333,52.34,76281.69,297.0,-0.0241,4e-05,1.56089]
[1776717333367,52.34,76281.72,297.0,-0.02403,4e-05,1.55563]
[1776717338402,52.34,76282.64,297.0,-0.024,4e-05,1.55406]
[1776717343438,52.35,76280.47,297.0,-0.02409,4e-05,1.55904]
[1776717351495,52.35,76279.99,297.0,-0.02412,4e-05,1.56061]
[1776717356530,52.35,76280.27,297.0,-0.02412,4e-05,1.56043]
[1776717361567,52.36,76280.37,297.0,-0.02412,4e-05,1.56057]
[1776717366603,52.36,76279.9,297.0,-0.02414,4e-05,1.56192]
[1776717371050,52.36,76279.61,297.0,-0.02416,4e-05,1.56281]
[1776717372491,52.36,76279.61,297.0,-0.02416,4e-05,1.56281]
[1776717373667,52.36,76261.81,297.0,-0.02487,4e-05,1.60106]
[1776717375298,52.36,76261.81,297.0,-0.02487,4e-05,1.60106]
[1776717380717,52.37,76269.69,297.0,-0.02456,4e-05,1.58417]
[1776717385751,52.37,76268.49,297.0,-0.02461,4e-05,1.58688]
[1776717391106,52.37,76272.71,297.0,-0.02444,4e-05,1.57799]
[1776717391144,52.37,76276.35,297.0,-0.02422,4e-05,1.5647]
[1776717396828,52.37,76279.34,297.0,-0.02411,4e-05,1.5588]
[1776717401863,52.38,76278.38,297.0,-0.02415,4e-05,1.56121]
[1776717406898,52.38,76277.29,297.0,-0.0242,4e-05,1.56388]
[1776717411933,52.38,76276.76,297.0,-0.02423,4e-05,1.56535]
[1776717416971,52.38,76276.38,297.0,-0.02425,4e-05,1.56649]
[1776717422007,52.39,76276.66,297.0,-0.02425,4e-05,1.56622]
[1776717427043,52.39,76277.06,297.0,-0.02424,4e-05,1.5657]
[1776717432078,52.39,76277.9,297.0,-0.02421,4e-05,1.56425]
[1776717437115,52.4,76280.47,297.0,-0.02411,4e-05,1.55915]
[1776717442149,52.4,76280.11,297.0,-0.02413,4e-05,1.56029]
[1776717447185,52.4,76276.03,297.0,-0.0243,4e-05,1.56926]
[1776717453227,52.4,76274.56,297.0,-0.02428,4e-05,1.56716]
[1776717458261,52.41,76275.14,297.0,-0.02427,4e-05,1.56624]
[1776717461068,52.41,76277.34,297.0,-0.02418,4e-05,1.5617]
[1776717466318,52.41,76282.55,297.0,-0.02399,4e-05,1.55118]
[1776717471353,52.42,76282.17,297.0,-0.02401,4e-05,1.5524]
[1776717478401,52.42,76281.18,297.0,-0.02406,4e-05,1.55505]
[1776717484445,52.43,76281.61,297.0,-0.02405,4e-05,1.55459]
[1776717490486,52.43,76282.16,297.0,-0.02404,4e-05,1.55388]
[1776717493318,52.43,76282.16,297.0,-0.02404,4e-05,1.55388]
[1776717502571,52.44,76282.43,297.0,-0.02404,4e-05,1.55419]
[1776717503493,52.44,76282.43,297.0,-0.02404,4e-05,1.55419]
[1776717508613,52.44,76284.06,297.0,-0.02399,4e-05,1.55118]
[1776717513648,52.44,76286.95,297.0,-0.0238,4e-05,1.53997]
[1776717518682,52.45,76286.08,297.0,-0.02384,4e-05,1.54227]
[1776717523718,52.45,76284.51,297.0,-0.02391,4e-05,1.54611]
[1776717529759,52.46,76284.36,297.0,-0.02393,4e-05,1.54691]
[1776717531361,52.46,76284.36,297.0,-0.02393,4e-05,1.54691]
[1776717534423,52.46,76284.1,297.0,-0.02395,4e-05,1.54779]
[1776717543334,52.46,76278.82,297.0,-0.02416,4e-05,1.55948]
[1776717546885,52.47,76285.54,297.0,-0.02391,4e-05,1.54565]
[1776717551920,52.47,76285.57,297.0,-0.02391,4e-05,1.54601]
[1776717556956,52.47,76282.36,297.0,-0.02404,4e-05,1.55315]
[1776717560331,52.48,76282.14,297.0,-0.02406,4e-05,1.55375]
[1776717560368,52.48,76282.14,297.0,-0.02406,4e-05,1.55375]
[1776717566018,52.48,76283.5,297.0,-0.02401,4e-05,1.55139]
[1776717567032,52.48,76283.5,297.0,-0.02401,4e-05,1.55139]
[1776717573068,52.49,76286.55,297.0,-0.02382,4e-05,1.53997]
[1776717577347,52.49,76284.17,297.0,-0.02392,4e-05,1.54525]
[1776717583138,52.49,76285.67,297.0,-0.02387,4e-05,1.54269]
[1776717588175,52.5,76283.54,297.0,-0.02396,4e-05,1.54758]
[1776717593210,52.5,76288.63,297.0,-0.02377,4e-05,1.53733]
[1776717594366,52.5,76288.63,297.0,-0.02377,4e-05,1.53733]
[1776717600260,52.51,76289.17,297.0,-0.02376,4e-05,1.53688]
[1776717610388,52.51,76289.08,297.0,-0.02377,4e-05,1.53737]
[1776717616371,52.52,76289.55,297.0,-0.02378,4e-05,1.53767]
[1776717618149,52.52,76289.47,297.0,-0.02378,4e-05,1.53794]
[1776717623421,52.53,76288.96,297.0,-0.02381,4e-05,1.53962]
[1776717626917,52.53,76288.96,297.0,-0.02382,4e-05,1.53982]
[1776717627141,52.53,76288.96,297.0,-0.02382,4e-05,1.53982]
[1776717627504,52.53,76288.96,297.0,-0.02382,4e-05,1.53982]
[1776717628045,52.53,76288.96,297.0,-0.02382,4e-05,1.54002]
[1776717633492,52.54,76288.4,297.0,-0.02377,4e-05,1.53625]
[1776717638386,52.54,76288.28,297.0,-0.02379,4e-05,1.53693]
[1776717643563,52.54,76288.79,297.0,-0.02378,4e-05,1.5365]
[1776717648598,52.55,76285.3,297.0,-0.02392,4e-05,1.5443]
[1776717653636,52.55,76280.03,297.0,-0.02414,4e-05,1.55579]
[1776717659678,52.56,76279.56,297.0,-0.02416,4e-05,1.55718]
[1776717665720,52.56,76278.49,297.0,-0.02421,4e-05,1.55983]
[1776717671762,52.56,76278.66,297.0,-0.02421,4e-05,1.55983]
[1776717676797,52.56,76279.12,297.0,-0.0242,4e-05,1.55916]
[1776717681362,52.57,76279.08,297.0,-0.0242,4e-05,1.55937]
[1776717685279,52.57,76278.82,297.0,-0.02422,4e-05,1.56028]
[1776717690895,52.57,76276.31,297.0,-0.02433,4e-05,1.56596]
[1776717695932,52.58,76274.2,297.0,-0.02433,4e-05,1.56518]
[1776717700966,52.58,76273.67,297.0,-0.02436,4e-05,1.56656]
[1776717706002,52.58,76274.52,297.0,-0.02433,4e-05,1.56502]
[1776717706227,52.58,76274.52,297.0,-0.02433,4e-05,1.56502]
[1776717712273,52.58,76278.44,297.0,-0.02418,4e-05,1.55701]
[1776717712972,52.58,76278.44,297.0,-0.02418,4e-05,1.55701]
[1776717717201,52.59,76277.72,297.0,-0.02422,4e-05,1.55888]
[1776717717203,52.59,76277.72,297.0,-0.02422,4e-05,1.55888]
[1776717717251,52.59,76277.72,297.0,-0.02422,4e-05,1.55888]
[1776717717286,52.59,76277.72,297.0,-0.02422,4e-05,1.55888]
[1776717718305,52.59,76276.6,297.0,-0.02426,4e-05,1.56131]
[1776717719869,52.59,76276.11,297.0,-0.02428,4e-05,1.56241]
[1776717723883,52.59,76279.89,297.0,-0.02414,4e-05,1.5547]
[1776717723972,52.59,76279.89,297.0,-0.02414,4e-05,1.5547]
[1776717724009,52.59,76279.89,297.0,-0.02414,4e-05,1.5547]
[1776717724054,52.59,76279.89,297.0,-0.02414,4e-05,1.5547]
[1776717724327,52.59,76280.99,297.0,-0.0241,4e-05,1.55245]
[1776717724388,52.59,76280.99,297.0,-0.0241,4e-05,1.55245]
[1776717724716,52.59,76280.99,297.0,-0.0241,4e-05,1.55245]
[1776717725112,52.59,76278.94,297.0,-0.02418,4e-05,1.55685]
[1776717725139,52.59,76269.92,297.0,-0.02454,4e-05,1.57607]
[1776717726938,52.59,76269.92,297.0,-0.02454,4e-05,1.57607]
[1776717729170,52.59,76270.92,297.0,-0.0245,4e-05,1.57406]
[1776717735208,52.59,76268.46,297.0,-0.0246,4e-05,1.57953]
[1776717739034,52.59,76268.38,297.0,-0.02461,4e-05,1.57977]
[1776717748300,52.6,76268.17,297.0,-0.02462,4e-05,1.58054]
[1776717752333,52.6,76271.66,297.0,-0.0244,4e-05,1.56763]
[1776717760388,52.6,76274.59,297.0,-0.02429,4e-05,1.56192]
[1776717767437,52.61,76273.83,297.0,-0.02433,4e-05,1.56396]
[1776717773479,52.61,76275.07,297.0,-0.02429,4e-05,1.56168]
[1776717778514,52.61,76271.02,297.0,-0.02446,4e-05,1.57053]
[1776717782465,52.61,76271.81,297.0,-0.02443,4e-05,1.569]
[1776717788588,52.62,76276.32,297.0,-0.02426,4e-05,1.55985]
[1776717789563,52.62,76276.32,297.0,-0.02426,4e-05,1.55985]
[1776717791542,52.62,76282.07,297.0,-0.02403,4e-05,1.54784]
[1776717793780,52.62,76282.3,297.0,-0.02403,4e-05,1.54753]
[1776717799666,52.62,76282.49,297.0,-0.02403,4e-05,1.54772]
[1776717804701,52.63,76279.59,297.0,-0.02415,4e-05,1.55423]
[1776717809736,52.63,76274.73,297.0,-0.02435,4e-05,1.56483]
[1776717814771,52.63,76273.46,297.0,-0.02432,4e-05,1.56219]
[1776717822827,52.64,76272.5,297.0,-0.02437,4e-05,1.56464]
[1776717827861,52.64,76275.78,297.0,-0.02424,4e-05,1.55797]
[1776717832897,52.64,76273.92,297.0,-0.02432,4e-05,1.5622]
[1776717838939,52.64,76273.19,297.0,-0.02436,4e-05,1.56409]
[1776717843976,52.65,76273.3,297.0,-0.02436,4e-05,1.56412]
[1776717849015,52.65,76274.68,297.0,-0.02431,4e-05,1.56147]
[1776717854050,52.65,76278.51,297.0,-0.02416,4e-05,1.55369]
[1776717859085,52.66,76280.07,297.0,-0.02411,4e-05,1.55078]
[1776717864120,52.66,76280.22,297.0,-0.02411,4e-05,1.55093]
[1776717865371,52.66,76280.15,297.0,-0.02411,4e-05,1.55116]
[1776717866510,52.66,76281.21,297.0,-0.02407,4e-05,1.549]
[1776717872176,52.67,76282.22,297.0,-0.02396,4e-05,1.54182]
[1776717877211,52.67,76282.11,297.0,-0.02397,4e-05,1.54251]
[1776717882247,52.67,76282.22,297.0,-0.02398,4e-05,1.54272]
[1776717887282,52.68,76283.54,297.0,-0.02393,4e-05,1.5404]
[1776717893324,52.68,76282.47,297.0,-0.02399,4e-05,1.54317]
[1776717895064,52.68,76282.47,297.0,-0.02399,4e-05,1.54317]
[1776717901380,52.69,76278.21,297.0,-0.02417,4e-05,1.55282]
[1776717906414,52.69,76276.15,297.0,-0.02425,4e-05,1.55749]
[1776717911450,52.69,76275.24,297.0,-0.0243,4e-05,1.55971]
[1776717916485,52.7,76274.09,297.0,-0.02435,4e-05,1.56243]
[1776717921522,52.7,76272.84,297.0,-0.0244,4e-05,1.56535]
[1776717926556,52.7,76274.72,297.0,-0.02433,4e-05,1.56166]
[1776717931592,52.7,76274.35,297.0,-0.02427,4e-05,1.55712]
[1776717936628,52.71,76274.48,297.0,-0.02427,4e-05,1.55718]
[1776717938163,52.71,76274.48,297.0,-0.02427,4e-05,1.55718]
[1776717941917,52.71,76271.68,297.0,-0.02439,4e-05,1.56334]
[1776717948710,52.71,76273.34,297.0,-0.02433,4e-05,1.5603]
[1776717955122,52.71,76272.53,297.0,-0.02437,4e-05,1.56225]
[1776717956096,52.72,76272.53,297.0,-0.02437,4e-05,1.56237]
[1776717962809,52.72,76273.26,297.0,-0.02435,4e-05,1.56128]
[1776717967844,52.72,76273.17,297.0,-0.02436,4e-05,1.56178]
[1776717972890,52.73,76273.33,297.0,-0.02436,4e-05,1.56173]
[1776717977926,52.73,76273.15,297.0,-0.02437,4e-05,1.56241]
[1776717989003,52.73,76273.44,297.0,-0.02437,4e-05,1.56243]
[1776717994038,52.74,76273.65,297.0,-0.02428,4e-05,1.55665]
[1776718004110,52.74,76273.44,297.0,-0.0243,4e-05,1.55774]
[1776718010152,52.74,76273.2,297.0,-0.02432,4e-05,1.55863]
[1776718015190,52.75,76273.62,297.0,-0.02431,4e-05,1.55805]
[1776718020225,52.75,76273.66,297.0,-0.02431,4e-05,1.55828]
[1776718025117,52.75,76275.11,297.0,-0.02426,4e-05,1.55555]
[1776718025130,52.75,76275.11,297.0,-0.02426,4e-05,1.55555]
[1776718025173,52.75,76275.11,297.0,-0.02426,4e-05,1.55555]
[1776718030299,52.76,76275.37,297.0,-0.02426,4e-05,1.5554]
[1776718035333,52.76,76275.02,297.0,-0.02428,4e-05,1.55647]
[1776718040368,52.76,76274.89,297.0,-0.02429,4e-05,1.55707]
[1776718046411,52.77,76275.06,297.0,-0.02429,4e-05,1.55709]
[1776718046989,52.77,76275.06,297.0,-0.02429,4e-05,1.55709]
[1776718047194,52.77,76275.06,297.0,-0.02429,4e-05,1.55709]
[1776718047430,52.77,76289.02,297.0,-0.02374,4e-05,1.52782]
[1776718047622,52.77,76289.02,297.0,-0.02374,4e-05,1.52782]
[1776718047715,52.77,76289.02,297.0,-0.02374,4e-05,1.52782]
[1776718047976,52.77,76289.02,297.0,-0.02374,4e-05,1.52782]
[1776718047988,52.77,76289.02,297.0,-0.02374,4e-05,1.52782]
[1776718048428,52.77,76312.33,297.0,-0.02285,4e-05,1.48003]
[1776718048877,52.77,76312.33,297.0,-0.02285,4e-05,1.48003]
[1776718049100,52.77,76312.33,297.0,-0.02285,4e-05,1.48003]
[1776718049224,52.77,76312.33,297.0,-0.02285,4e-05,1.48003]
[1776718049432,52.77,76337.59,297.0,-0.02192,4e-05,1.42954]
[1776718049840,52.77,76337.59,297.0,-0.02192,4e-05,1.42954]
[1776718049922,52.77,76337.59,297.0,-0.02192,4e-05,1.42954]
[1776718050439,52.77,76344.77,297.0,-0.02167,4e-05,1.41565]
[1776718050841,52.77,76344.77,297.0,-0.02167,4e-05,1.41565]
[1776718051043,52.77,76344.77,297.0,-0.02167,4e-05,1.41565]
[1776718052453,52.78,76334.6,297.0,-0.02197,4e-05,1.43099]
[1776718052852,52.78,76334.6,297.0,-0.02197,4e-05,1.43099]
[1776718055847,52.78,76337.39,297.0,-0.02188,4e-05,1.42601]
[1776718055867,52.78,76343.83,297.0,-0.02165,4e-05,1.4136]
[1776718056622,52.78,76343.83,297.0,-0.02165,4e-05,1.4136]
[1776718060970,52.8,76345.8,297.0,-0.0216,4e-05,1.41094]
[1776718064712,52.81,76337.18,297.0,-0.02194,4e-05,1.42944]
[1776718069578,52.82,76330.62,297.0,-0.02221,4e-05,1.4438]
[1776718074614,52.83,76328.31,297.0,-0.02231,4e-05,1.44962]
[1776718076246,52.83,76328.31,297.0,-0.02231,4e-05,1.44962]
[1776718077899,52.84,76328.23,297.0,-0.02232,4e-05,1.45026]
[1776718081254,52.84,76321.43,297.0,-0.02259,4e-05,1.4646]
[1776718081664,52.85,76306.61,297.0,-0.02315,4e-05,1.49511]
[1776718086699,52.85,76302.8,297.0,-0.02331,4e-05,1.50368]
[1776718091735,52.86,76303.03,297.0,-0.02332,4e-05,1.50397]
[1776718097777,52.87,76302.62,297.0,-0.02335,4e-05,1.50573]
[1776718102812,52.88,76302.77,297.0,-0.02336,4e-05,1.50618]
[1776718106841,52.88,76296.49,297.0,-0.02361,4e-05,1.51972]
[1776718111875,52.89,76294.5,297.0,-0.02362,4e-05,1.51893]
[1776718117924,52.89,76291.4,297.0,-0.02375,4e-05,1.52612]
[1776718122955,52.9,76292.55,297.0,-0.02372,4e-05,1.52428]
[1776718124128,52.9,76292.55,297.0,-0.02372,4e-05,1.52428]
[1776718127989,52.9,76285.68,297.0,-0.024,4e-05,1.53916]
[1776718133026,52.91,76280.96,297.0,-0.02419,4e-05,1.54943]
[1776718138172,52.91,76281.82,297.0,-0.02416,4e-05,1.54784]
[1776718139429,52.91,76281.82,297.0,-0.02416,4e-05,1.54798]
[1776718140089,52.91,76293.85,297.0,-0.02369,4e-05,1.52303]
[1776718142777,52.91,76291.68,297.0,-0.02378,4e-05,1.52777]
[1776718145124,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718145738,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718145942,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718146179,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718146352,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718146446,52.92,76285.71,297.0,-0.02402,4e-05,1.54052]
[1776718146490,52.92,76294.0,297.0,-0.0237,4e-05,1.52334]
[1776718147011,52.92,76294.0,297.0,-0.0237,4e-05,1.52334]
[1776718147138,52.92,76300.91,297.0,-0.02344,4e-05,1.50918]
[1776718148383,52.92,76300.91,297.0,-0.02344,4e-05,1.50918]
[1776718149151,52.92,76299.94,297.0,-0.02348,4e-05,1.51144]
[1776718149159,52.92,76299.94,297.0,-0.02348,4e-05,1.51144]
[1776718152366,52.92,76294.8,297.0,-0.02368,4e-05,1.5223]
[1776718153836,52.92,76294.54,297.0,-0.02369,4e-05,1.52306]
[1776718154189,52.93,76300.97,297.0,-0.02345,4e-05,1.50989]
[1776718158302,52.93,76300.79,297.0,-0.02346,4e-05,1.51053]
[1776718158307,52.93,76300.79,297.0,-0.02346,4e-05,1.51053]
[1776718160343,52.93,76300.44,297.0,-0.02348,4e-05,1.51151]
[1776718164033,52.94,76294.93,297.0,-0.0237,4e-05,1.52353]
[1776718168969,52.94,76294.19,297.0,-0.02374,4e-05,1.52559]
[1776718170766,52.94,76303.11,297.0,-0.0234,4e-05,1.50737]
[1776718172981,52.94,76304.57,297.0,-0.02327,4e-05,1.49911]
[1776718173769,52.95,76304.25,297.0,-0.02328,4e-05,1.49991]
[1776718175980,52.95,76304.18,297.0,-0.02329,4e-05,1.50035]
[1776718181415,52.96,76306.91,297.0,-0.0232,4e-05,1.49564]
[1776718183565,52.96,76306.87,297.0,-0.02321,4e-05,1.49587]
[1776718185298,52.96,76305.76,297.0,-0.02326,4e-05,1.49845]
[1776718185561,52.96,76305.76,297.0,-0.02326,4e-05,1.49845]
[1776718189308,52.97,76308.15,297.0,-0.02318,4e-05,1.4943]
[1776718194506,52.98,76310.83,297.0,-0.02309,4e-05,1.48972]
[1776718199543,52.98,76305.61,297.0,-0.02331,4e-05,1.50117]
[1776718204578,52.99,76307.86,297.0,-0.02323,4e-05,1.49724]
[1776718209613,53.0,76308.27,297.0,-0.02323,4e-05,1.49713]
[1776718215650,53.0,76308.16,297.0,-0.02325,4e-05,1.49792]
[1776718221699,53.01,76307.27,297.0,-0.0233,4e-05,1.50088]
[1776718225682,53.01,76306.93,297.0,-0.02332,4e-05,1.50199]
[1776718230764,53.02,76313.16,297.0,-0.0231,4e-05,1.49018]
[1776718235798,53.03,76315.69,297.0,-0.02294,4e-05,1.48039]
[1776718240834,53.04,76314.38,297.0,-0.02301,4e-05,1.48394]
[1776718245869,53.05,76314.25,297.0,-0.02303,4e-05,1.48506]
[1776718249810,53.05,76314.6,297.0,-0.02302,4e-05,1.48486]
[1776718249833,53.05,76314.6,297.0,-0.02302,4e-05,1.48486]
[1776718249861,53.05,76314.6,297.0,-0.02302,4e-05,1.48486]
[1776718250962,53.05,76314.31,297.0,-0.02304,4e-05,1.48562]
[1776718251105,53.05,76314.31,297.0,-0.02304,4e-05,1.48562]
[1776718256949,53.06,76314.16,297.0,-0.02307,4e-05,1.48711]
[1776718260864,53.07,76313.77,297.0,-0.02309,4e-05,1.4884]
[1776718266012,53.08,76311.37,297.0,-0.0232,4e-05,1.49427]
[1776718266848,53.08,76311.37,297.0,-0.0232,4e-05,1.49427]
[1776718271321,53.08,76309.86,297.0,-0.02327,4e-05,1.49795]
[1776718277093,53.09,76308.08,297.0,-0.02335,4e-05,1.50249]
[1776718283134,53.1,76306.98,297.0,-0.02341,4e-05,1.50572]
[1776718288169,53.1,76306.54,297.0,-0.02344,4e-05,1.50731]
[1776718293204,53.11,76305.68,297.0,-0.0234,4e-05,1.50421]
[1776718298239,53.12,76305.85,297.0,-0.02341,4e-05,1.50455]
[1776718303274,53.12,76311.47,297.0,-0.02321,4e-05,1.49379]
[1776718308309,53.13,76312.01,297.0,-0.0232,4e-05,1.49346]
[1776718309437,53.13,76312.01,297.0,-0.0232,4e-05,1.49346]
[1776718315359,53.14,76312.81,297.0,-0.02319,4e-05,1.49291]
[1776718319387,53.15,76318.82,297.0,-0.02298,4e-05,1.48134]
[1776718324867,53.15,76319.1,297.0,-0.02298,4e-05,1.48146]
[1776718327418,53.16,76321.06,297.0,-0.02292,4e-05,1.47802]
[1776718331413,53.16,76316.03,297.0,-0.02312,4e-05,1.48892]
[1776718337515,53.17,76311.7,297.0,-0.0233,4e-05,1.49878]
[1776718342551,53.18,76312.86,297.0,-0.02327,4e-05,1.49711]
[1776718347074,53.18,76312.04,297.0,-0.02331,4e-05,1.49934]
[1776718352620,53.19,76313.82,297.0,-0.02318,4e-05,1.49102]
[1776718361615,53.19,76313.98,297.0,-0.02318,4e-05,1.49084]
[1776718366723,53.21,76318.36,297.0,-0.02305,4e-05,1.48411]
[1776718371762,53.22,76318.14,297.0,-0.02307,4e-05,1.48535]
[1776718374264,53.22,76317.97,297.0,-0.02308,4e-05,1.48601]
[1776718385862,53.24,76318.46,297.0,-0.0231,4e-05,1.48688]
[1776718390897,53.25,76317.88,297.0,-0.02314,4e-05,1.48882]
[1776718395933,53.25,76315.34,297.0,-0.02325,4e-05,1.49472]
[1776718400969,53.26,76315.11,297.0,-0.02327,4e-05,1.49588]
[1776718406004,53.27,76309.77,297.0,-0.02348,4e-05,1.50745]
[1776718407756,53.27,76309.77,297.0,-0.02348,4e-05,1.50745]
[1776718418088,53.28,76312.82,297.0,-0.02331,4e-05,1.49721]
[1776718419851,53.28,76312.82,297.0,-0.02331,4e-05,1.49721]
[1776718419856,53.28,76312.82,297.0,-0.02331,4e-05,1.49721]
[1776718422708,53.28,76313.03,297.0,-0.02331,4e-05,1.49719]
[1776718422907,53.29,76313.03,297.0,-0.02332,4e-05,1.49746]
[1776718429619,53.29,76312.67,297.0,-0.02334,4e-05,1.49873]
[1776718429626,53.29,76312.67,297.0,-0.02334,4e-05,1.49873]
[1776718430740,53.29,76312.67,297.0,-0.02335,4e-05,1.49899]
[1776718430902,53.3,76312.67,297.0,-0.02335,4e-05,1.49926]
[1776718432832,53.3,76312.97,297.0,-0.02334,4e-05,1.49865]
[1776718442258,53.31,76319.62,297.0,-0.02312,4e-05,1.48675]
[1776718447292,53.32,76319.54,297.0,-0.02314,4e-05,1.48767]
[1776718449160,53.32,76319.44,297.0,-0.02314,4e-05,1.48803]
[1776718449164,53.32,76319.44,297.0,-0.02314,4e-05,1.48803]
[1776718449386,53.32,76319.44,297.0,-0.02314,4e-05,1.48803]
[1776718449652,53.32,76319.44,297.0,-0.02314,4e-05,1.48803]
[1776718458369,53.33,76317.86,297.0,-0.02323,4e-05,1.4927]
[1776718463404,53.34,76317.94,297.0,-0.02324,4e-05,1.49323]
[1776718468438,53.34,76318.57,297.0,-0.02323,4e-05,1.49264]
[1776718473473,53.35,76319.1,297.0,-0.02314,4e-05,1.48674]
[1776718478509,53.36,76318.86,297.0,-0.02316,4e-05,1.48796]
[1776718484611,53.36,76318.79,297.0,-0.02317,4e-05,1.48868]
[1776718491600,53.37,76318.79,297.0,-0.0232,4e-05,1.48995]
[1776718494619,53.38,76319.89,297.0,-0.02316,4e-05,1.488]
[1776718500663,53.39,76319.42,297.0,-0.0232,4e-05,1.48995]
[1776718505698,53.39,76318.84,297.0,-0.02323,4e-05,1.49181]
[1776718511744,53.4,76320.27,297.0,-0.02319,4e-05,1.48974]
[1776718516779,53.41,76321.85,297.0,-0.02315,4e-05,1.48723]
[1776718521821,53.41,76319.85,297.0,-0.02324,4e-05,1.49213]
[1776718526857,53.42,76320.3,297.0,-0.02323,4e-05,1.49189]
[1776718532588,53.42,76320.26,297.0,-0.02324,4e-05,1.49237]
[1776718532593,53.42,76320.26,297.0,-0.02324,4e-05,1.49237]
[1776718534794,53.43,76319.45,297.0,-0.0232,4e-05,1.48888]
[1776718534977,53.43,76319.45,297.0,-0.0232,4e-05,1.48916]
[1776718540976,53.44,76321.88,297.0,-0.02313,4e-05,1.48506]
[1776718546012,53.44,76322.56,297.0,-0.02312,4e-05,1.48441]
[1776718551047,53.45,76322.79,297.0,-0.02312,4e-05,1.48467]
[1776718556082,53.46,76323.2,297.0,-0.02312,4e-05,1.48455]
[1776718561119,53.46,76323.26,297.0,-0.02313,4e-05,1.48514]
[1776718566153,53.47,76322.7,297.0,-0.02316,4e-05,1.48697]
[1776718571188,53.48,76322.77,297.0,-0.02317,4e-05,1.48751]
[1776718575998,53.48,76323.2,297.0,-0.02316,4e-05,1.48705]
[1776718579322,53.48,76322.49,297.0,-0.0232,4e-05,1.48903]
[1776718581004,53.49,76322.5,297.0,-0.0232,4e-05,1.48915]
[1776718581008,53.49,76322.5,297.0,-0.0232,4e-05,1.48915]
[1776718582194,53.49,76322.67,297.0,-0.0232,4e-05,1.48907]
[1776718582240,53.49,76322.67,297.0,-0.0232,4e-05,1.48907]
[1776718585745,53.49,76324.59,297.0,-0.02314,4e-05,1.48559]
[1776718585979,53.49,76324.59,297.0,-0.02314,4e-05,1.48559]
[1776718587154,53.49,76326.52,297.0,-0.02307,4e-05,1.48197]
[1776718589030,53.5,76325.43,297.0,-0.02311,4e-05,1.48431]
[1776718592022,53.5,76324.25,297.0,-0.02316,4e-05,1.48711]
[1776718599387,53.51,76319.37,297.0,-0.02329,4e-05,1.49269]
[1776718608459,53.51,76319.35,297.0,-0.0233,4e-05,1.49298]
[1776718614494,53.53,76319.34,297.0,-0.02333,4e-05,1.49461]
[1776718619529,53.53,76318.68,297.0,-0.02336,4e-05,1.49657]
[1776718622098,53.53,76318.86,297.0,-0.02336,4e-05,1.49632]
[1776718626772,53.54,76324.12,297.0,-0.02317,4e-05,1.48632]
[1776718628805,53.54,76324.05,297.0,-0.02318,4e-05,1.48673]
[1776718634637,53.55,76325.46,297.0,-0.02314,4e-05,1.48482]
[1776718639671,53.56,76325.05,297.0,-0.02317,4e-05,1.48633]
[1776718641513,53.56,76325.35,297.0,-0.02316,4e-05,1.48586]
[1776718641516,53.56,76325.35,297.0,-0.02316,4e-05,1.48586]
[1776718642696,53.56,76325.08,297.0,-0.02317,4e-05,1.48654]
[1776718642753,53.56,76325.08,297.0,-0.02317,4e-05,1.48654]
[1776718649742,53.57,76325.53,297.0,-0.02318,4e-05,1.4867]
[1776718650237,53.57,76325.53,297.0,-0.02318,4e-05,1.4867]
[1776718650244,53.57,76325.53,297.0,-0.02318,4e-05,1.4867]
[1776718651352,53.57,76322.79,297.0,-0.02328,4e-05,1.49238]
[1776718651506,53.57,76322.79,297.0,-0.02328,4e-05,1.49238]
[1776718662835,53.59,76322.1,297.0,-0.02326,4e-05,1.48979]
[1776718667870,53.59,76323.76,297.0,-0.02321,4e-05,1.48707]
[1776718672904,53.6,76325.8,297.0,-0.02314,4e-05,1.48361]
[1776718677940,53.6,76324.94,297.0,-0.02319,4e-05,1.48601]
[1776718680136,53.6,76324.98,297.0,-0.02319,4e-05,1.48607]
[1776718682684,53.61,76324.86,297.0,-0.0232,4e-05,1.48671]
[1776718688017,53.62,76323.91,297.0,-0.02325,4e-05,1.48956]
[1776718697078,53.63,76324.02,297.0,-0.02327,4e-05,1.49051]
[1776718697159,53.63,76324.02,297.0,-0.02327,4e-05,1.49051]
[1776718704128,53.64,76324.29,297.0,-0.02328,4e-05,1.49087]
[1776718706529,53.64,76323.61,297.0,-0.02331,4e-05,1.49251]
[1776718716212,53.65,76323.22,297.0,-0.02326,4e-05,1.48906]
[1776718721250,53.66,76323.22,297.0,-0.02328,4e-05,1.48973]
[1776718726285,53.66,76323.49,297.0,-0.02328,4e-05,1.48985]
[1776718731320,53.67,76324.06,297.0,-0.02327,4e-05,1.48937]
[1776718736358,53.68,76324.11,297.0,-0.02328,4e-05,1.48994]
[1776718741270,53.68,76318.91,297.0,-0.02349,4e-05,1.501]
[1776718746428,53.69,76316.52,297.0,-0.02359,4e-05,1.50654]
[1776718749393,53.69,76315.48,297.0,-0.02363,4e-05,1.50887]
[1776718749424,53.69,76315.48,297.0,-0.02363,4e-05,1.50887]
[1776718749659,53.69,76315.48,297.0,-0.02363,4e-05,1.50887]
[1776718750032,53.69,76315.48,297.0,-0.02363,4e-05,1.50887]
[1776718756498,53.69,76312.8,297.0,-0.02375,4e-05,1.5151]
[1776718762542,53.72,76313.55,297.0,-0.02378,4e-05,1.51648]
[1776718767577,53.73,76314.92,297.0,-0.02373,4e-05,1.51413]
[1776718772612,53.73,76314.6,297.0,-0.02367,4e-05,1.50964]
[1776718777647,53.73,76313.48,297.0,-0.02372,4e-05,1.51241]
[1776718783688,53.74,76313.05,297.0,-0.02375,4e-05,1.51384]
[1776718788724,53.75,76310.56,297.0,-0.02387,4e-05,1.52006]
[1776718793759,53.75,76310.63,297.0,-0.02387,4e-05,1.52031]
[1776718799015,53.76,76310.85,297.0,-0.02387,4e-05,1.52018]
[1776718799028,53.76,76310.85,297.0,-0.02387,4e-05,1.52018]
[1776718800589,53.76,76310.81,297.0,-0.02387,4e-05,1.52042]
[1776718804805,53.76,76317.03,297.0,-0.02364,4e-05,1.50808]
[1776718807796,53.76,76313.87,297.0,-0.02377,4e-05,1.51483]
[1776718810039,53.76,76314.63,297.0,-0.02374,4e-05,1.51336]
[1776718817103,53.77,76315.42,297.0,-0.02372,4e-05,1.51238]
[1776718823973,53.78,76316.01,297.0,-0.02371,4e-05,1.51199]
[1776718832029,53.78,76315.24,297.0,-0.02367,4e-05,1.50868]
[1776718837815,53.79,76314.44,297.0,-0.02371,4e-05,1.51049]
[1776718837825,53.79,76314.44,297.0,-0.02371,4e-05,1.51049]
[1776718839009,53.79,76314.44,297.0,-0.02371,4e-05,1.51087]
[1776718839110,53.79,76314.44,297.0,-0.02371,4e-05,1.51087]
[1776718854189,53.8,76314.44,297.0,-0.02374,4e-05,1.51243]
[1776718867279,53.81,76314.69,297.0,-0.02376,4e-05,1.51307]
[1776718871092,53.82,76313.49,297.0,-0.02381,4e-05,1.5157]
[1776718877353,53.82,76314.03,297.0,-0.0238,4e-05,1.51526]
[1776718885410,53.83,76315.7,297.0,-0.02375,4e-05,1.51251]
[1776718895481,53.84,76315.7,297.0,-0.02368,4e-05,1.50777]
[1776718902532,53.84,76315.97,297.0,-0.02368,4e-05,1.50788]
[1776718907568,53.85,76315.92,297.0,-0.02369,4e-05,1.50845]
[1776718914618,53.85,76315.8,297.0,-0.02371,4e-05,1.50934]
[1776718928716,53.86,76316.02,297.0,-0.02372,4e-05,1.51015]
[1776718930995,53.86,76316.02,297.0,-0.02372,4e-05,1.51015]
[1776718931009,53.86,76316.02,297.0,-0.02372,4e-05,1.51015]
[1776718932167,53.87,76316.02,297.0,-0.02373,4e-05,1.51032]
[1776718932180,53.87,76316.02,297.0,-0.02373,4e-05,1.51032]
[1776718937778,53.87,76316.41,297.0,-0.02372,4e-05,1.51016]
[1776718943590,53.87,76312.17,297.0,-0.02389,4e-05,1.51915]
[1776718943840,53.87,76312.17,297.0,-0.02389,4e-05,1.51915]
[1776718945390,53.88,76317.79,297.0,-0.02368,4e-05,1.50782]
[1776718944828,53.88,76336.3,297.0,-0.02298,4e-05,1.47049]
[1776718946434,53.88,76336.3,297.0,-0.02298,4e-05,1.47049]
[1776718949484,53.88,76336.9,297.0,-0.02297,4e-05,1.47003]
[1776718952468,53.88,76337.12,297.0,-0.02297,4e-05,1.4699]
[1776718956440,53.89,76337.07,297.0,-0.0229,4e-05,1.46512]
[1776718956913,53.89,76343.78,297.0,-0.02265,4e-05,1.45213]
[1776718959453,53.9,76348.76,297.0,-0.02247,4e-05,1.44248]
[1776718962445,53.9,76351.76,297.0,-0.02238,4e-05,1.43722]
[1776718968842,53.91,76355.26,297.0,-0.02227,4e-05,1.43166]
[1776718968973,53.91,76355.26,297.0,-0.02227,4e-05,1.43166]
[1776718969009,53.92,76379.43,297.0,-0.02141,4e-05,1.38537]
[1776718970007,53.92,76395.49,297.0,-0.02086,3e-05,1.35527]
[1776718971428,53.92,76395.49,297.0,-0.02086,3e-05,1.35527]
[1776718973063,53.93,76395.33,297.0,-0.02088,3e-05,1.35626]
[1776718975428,53.93,76395.93,297.0,-0.02087,3e-05,1.35583]
[1776718977792,53.94,76395.52,297.0,-0.0209,3e-05,1.35765]
[1776718979243,53.95,76395.52,297.0,-0.02091,3e-05,1.358]
[1776718986411,53.97,76398.6,297.0,-0.02084,3e-05,1.35433]
[1776718986475,53.97,76398.6,297.0,-0.02084,3e-05,1.35433]
[1776718986680,53.98,76399.04,297.0,-0.02085,3e-05,1.35457]
[1776718987127,53.98,76373.19,297.0,-0.02175,4e-05,1.40369]
[1776718988437,53.98,76373.19,297.0,-0.02175,4e-05,1.40369]
[1776718988486,53.98,76362.8,297.0,-0.02213,4e-05,1.42432]
[1776718989877,53.98,76362.74,297.0,-0.02214,4e-05,1.42444]
[1776718994962,53.99,76362.66,297.0,-0.02216,4e-05,1.42554]
[1776718995069,53.99,76362.66,297.0,-0.02216,4e-05,1.42554]
[1776718998820,54.0,76362.43,297.0,-0.02219,4e-05,1.42716]
[1776718999221,54.01,76353.32,297.0,-0.02252,4e-05,1.44523]
[1776719000223,54.01,76338.04,297.0,-0.02309,4e-05,1.47577]
[1776719005258,54.02,76340.53,297.0,-0.02302,4e-05,1.47158]
[1776719009379,54.02,76340.15,297.0,-0.02304,4e-05,1.4728]
[1776719009406,54.02,76328.04,297.0,-0.0235,4e-05,1.49727]
[1776719009604,54.02,76328.04,297.0,-0.0235,4e-05,1.49727]
[1776719009729,54.02,76328.04,297.0,-0.0235,4e-05,1.49727]
[1776719010245,54.02,76328.04,297.0,-0.0235,4e-05,1.49727]
[1776719010304,54.02,76313.26,297.0,-0.02407,4e-05,1.52752]
[1776719012428,54.02,76310.8,297.0,-0.02408,4e-05,1.52702]
[1776719013446,54.02,76311.18,297.0,-0.02407,4e-05,1.5263]
[1776719014686,54.03,76311.18,297.0,-0.02407,4e-05,1.52643]
[1776719014709,54.03,76311.18,297.0,-0.02407,4e-05,1.52643]
[1776719015208,54.03,76311.18,297.0,-0.02407,4e-05,1.52643]
[1776719015344,54.03,76298.58,297.0,-0.02457,4e-05,1.5525]
[1776719016350,54.03,76291.27,297.0,-0.02486,4e-05,1.5678]
[1776719017561,54.03,76291.23,297.0,-0.02486,4e-05,1.5679]
[1776719018297,54.03,76291.23,297.0,-0.02486,4e-05,1.5679]
[1776719019342,54.03,76291.42,297.0,-0.02485,4e-05,1.5675]
[1776719020384,54.03,76308.63,297.0,-0.02417,4e-05,1.53179]
[1776719021369,54.03,76308.63,297.0,-0.02417,4e-05,1.53179]
[1776719023652,54.03,76311.31,297.0,-0.02407,4e-05,1.52641]
[1776719025416,54.03,76301.09,297.0,-0.02447,4e-05,1.54762]
[1776719026613,54.03,76296.76,297.0,-0.02465,4e-05,1.5567]
[1776719030451,54.03,76284.29,297.0,-0.02515,4e-05,1.58285]
[1776719031458,54.03,76277.16,297.0,-0.02544,4e-05,1.59791]
[1776719037500,54.03,76275.24,297.0,-0.02551,4e-05,1.60165]
[1776719042535,54.02,76272.54,297.0,-0.02561,4e-05,1.60706]
[1776719047569,54.02,76273.08,297.0,-0.02558,4e-05,1.60556]
[1776719049432,54.02,76273.08,297.0,-0.02558,4e-05,1.60556]
[1776719049436,54.02,76273.08,297.0,-0.02558,4e-05,1.60556]
[1776719049468,54.02,76273.08,297.0,-0.02558,4e-05,1.60556]
[1776719050046,54.02,76273.08,297.0,-0.02558,4e-05,1.60542]
[1776719050068,54.02,76273.08,297.0,-0.02558,4e-05,1.60542]
[1776719057641,54.01,76273.08,297.0,-0.02557,4e-05,1.60488]
[1776719058649,54.01,76264.66,297.0,-0.02591,4e-05,1.62281]
[1776719060167,54.01,76264.66,297.0,-0.02591,4e-05,1.62281]
[1776719065888,54.01,76264.26,297.0,-0.02592,4e-05,1.62316]
[1776719066705,54.01,76274.16,297.0,-0.02551,4e-05,1.6017]
[1776719069512,54.01,76279.07,297.0,-0.02531,4e-05,1.59122]
[1776719072504,54.0,76278.82,297.0,-0.02532,4e-05,1.59161]
[1776719073351,54.0,76278.82,297.0,-0.02523,4e-05,1.58571]
[1776719075623,54.0,76281.53,297.0,-0.02512,4e-05,1.57993]
[1776719078616,54.0,76277.94,297.0,-0.02526,4e-05,1.5874]
[1776719079692,54.0,76277.73,297.0,-0.02527,4e-05,1.5878]
[1776719082489,54.0,76284.22,297.0,-0.025,4e-05,1.57404]
[1776719086277,54.0,76282.55,297.0,-0.02507,4e-05,1.57747]
[1776719088221,54.0,76284.78,297.0,-0.02498,4e-05,1.57273]
[1776719092204,54.0,76287.72,297.0,-0.02486,4e-05,1.56652]
[1776719097945,54.0,76287.52,297.0,-0.02487,4e-05,1.56684]
[1776719102209,54.0,76282.69,297.0,-0.02506,4e-05,1.57693]
[1776719102291,54.0,76220.33,297.0,-0.02768,4e-05,1.71218]
[1776719103383,54.0,76220.33,297.0,-0.02768,4e-05,1.71218]
[1776719103993,53.95,76228.4,297.0,-0.02723,4e-05,1.68902]
[1776719106678,53.95,76233.11,297.0,-0.02701,4e-05,1.6782]
[1776719109646,53.95,76230.16,297.0,-0.02713,4e-05,1.68431]
[1776719111042,53.94,76281.17,297.0,-0.025,4e-05,1.5737]
[1776719116077,53.94,76276.84,297.0,-0.02517,4e-05,1.58277]
[1776719121052,53.94,76273.06,297.0,-0.02532,4e-05,1.59065]
[1776719126147,53.94,76270.79,297.0,-0.02541,4e-05,1.59522]
[1776719129167,53.94,76262.58,297.0,-0.02574,4e-05,1.6126]
[1776719135211,53.93,76260.14,297.0,-0.02575,4e-05,1.61154]
[1776719135805,53.93,76260.14,297.0,-0.02575,4e-05,1.61154]
[1776719136218,53.93,76269.3,297.0,-0.02537,4e-05,1.59194]
[1776719137225,53.93,76281.29,297.0,-0.02489,4e-05,1.5666]
[1776719138702,53.93,76285.04,297.0,-0.02474,4e-05,1.55876]
[1776719140674,53.93,76285.03,297.0,-0.02474,4e-05,1.55881]
[1776719143901,53.93,76284.54,297.0,-0.02476,4e-05,1.5599]
[1776719146895,53.93,76283.05,297.0,-0.02482,4e-05,1.56306]
[1776719148690,53.93,76284.65,297.0,-0.02475,4e-05,1.55975]
[1776719154346,53.93,76286.83,297.0,-0.02467,4e-05,1.55532]
[1776719156694,53.93,76286.58,297.0,-0.02468,4e-05,1.55587]
[1776719157370,53.93,76296.29,297.0,-0.0243,4e-05,1.53575]
[1776719158377,53.93,76302.99,297.0,-0.02404,4e-05,1.52201]
[1776719159939,53.94,76302.68,297.0,-0.02405,4e-05,1.52273]
[1776719162933,53.94,76303.8,297.0,-0.02401,4e-05,1.52067]
[1776719164320,53.94,76302.92,297.0,-0.02405,4e-05,1.52256]
[1776719164435,53.94,76312.21,297.0,-0.02369,4e-05,1.50366]
[1776719164905,53.94,76312.21,297.0,-0.02369,4e-05,1.50366]
[1776719165439,53.94,76320.8,297.0,-0.02336,4e-05,1.48637]
[1776719168516,53.94,76325.36,297.0,-0.02319,4e-05,1.47749]
[1776719169014,53.94,76326.17,297.0,-0.02317,4e-05,1.47602]
[1776719171431,53.95,76326.67,297.0,-0.02315,4e-05,1.47533]
[1776719172109,53.95,76327.65,297.0,-0.02312,4e-05,1.47352]
[1776719174878,53.96,76327.39,297.0,-0.02316,4e-05,1.47575]
[1776719176580,53.97,76327.32,297.0,-0.02317,4e-05,1.4762]
[1776719177209,53.97,76328.96,297.0,-0.02311,4e-05,1.47307]
[1776719177873,53.97,76329.05,297.0,-0.02311,4e-05,1.47304]
[1776719179461,53.97,76329.19,297.0,-0.02311,4e-05,1.47292]
[1776719182532,53.98,76329.35,297.0,-0.02311,4e-05,1.47306]
[1776719183065,53.98,76328.58,297.0,-0.02314,4e-05,1.47476]
[1776719183112,53.98,76328.58,297.0,-0.02314,4e-05,1.47476]
[1776719183599,53.98,76346.33,297.0,-0.02248,4e-05,1.43968]
[1776719186624,53.98,76353.48,297.0,-0.02223,4e-05,1.42624]
[1776719187242,53.98,76353.48,297.0,-0.02223,4e-05,1.42624]
[1776719187268,53.98,76353.48,297.0,-0.02223,4e-05,1.42624]
[1776719190351,53.99,76352.87,297.0,-0.02227,4e-05,1.42811]
[1776719190653,53.99,76340.48,297.0,-0.02273,4e-05,1.45271]
[1776719191137,53.99,76340.48,297.0,-0.02273,4e-05,1.45271]
[1776719192164,53.99,76334.45,297.0,-0.02287,4e-05,1.45937]
[1776719192349,53.99,76334.45,297.0,-0.02287,4e-05,1.45937]
[1776719193434,54.0,76331.5,297.0,-0.02299,4e-05,1.46543]
[1776719196399,54.0,76328.65,297.0,-0.0231,4e-05,1.47161]
[1776719201734,54.01,76331.04,297.0,-0.02303,4e-05,1.46776]
[1776719206769,54.02,76330.58,297.0,-0.02307,4e-05,1.46962]
[1776719211805,54.03,76331.02,297.0,-0.02306,4e-05,1.46951]
[1776719216840,54.03,76333.02,297.0,-0.023,4e-05,1.4663]
[1776719219862,54.04,76322.35,297.0,-0.02342,4e-05,1.48817]
[1776719220869,54.04,76314.61,297.0,-0.02371,4e-05,1.50395]
[1776719225904,54.04,76312.78,297.0,-0.02379,4e-05,1.50813]
[1776719227168,54.04,76312.78,297.0,-0.02379,4e-05,1.50813]
[1776719229933,54.05,76302.89,297.0,-0.02418,4e-05,1.52871]
[1776719230940,54.05,76294.54,297.0,-0.02451,4e-05,1.54601]
[1776719235975,54.05,76306.29,297.0,-0.02405,4e-05,1.5219]
[1776719241010,54.05,76305.9,297.0,-0.02408,4e-05,1.52304]
[1776719247245,54.05,76305.57,297.0,-0.02409,4e-05,1.52397]
[1776719247495,54.05,76305.57,297.0,-0.02409,4e-05,1.52397]
[1776719247521,54.05,76305.57,297.0,-0.02409,4e-05,1.52397]
[1776719247774,54.05,76305.57,297.0,-0.02409,4e-05,1.52397]
[1776719247828,54.05,76305.55,297.0,-0.0241,4e-05,1.52414]
[1776719248365,54.05,76305.55,297.0,-0.0241,4e-05,1.52414]
[1776719248522,54.05,76284.93,297.0,-0.02491,4e-05,1.56694]
[1776719249418,54.05,76284.93,297.0,-0.02491,4e-05,1.56694]
[1776719249510,54.05,76259.54,297.0,-0.02595,4e-05,1.62077]
[1776719250240,54.05,76259.54,297.0,-0.02595,4e-05,1.62077]
[1776719250369,54.05,76259.54,297.0,-0.02595,4e-05,1.62077]
[1776719250386,54.05,76250.08,297.0,-0.02634,4e-05,1.64108]
[1776719252321,54.05,76249.54,297.0,-0.02627,4e-05,1.63619]
[1776719253324,54.05,76247.37,297.0,-0.02636,4e-05,1.64075]
[1776719253364,54.05,76247.37,297.0,-0.02636,4e-05,1.64075]
[1776719258956,54.04,76246.74,297.0,-0.02637,4e-05,1.64132]
[1776719263167,54.04,76232.67,297.0,-0.02696,4e-05,1.67136]
[1776719264173,54.04,76226.3,297.0,-0.02723,4e-05,1.68521]
[1776719269208,54.03,76231.51,297.0,-0.02698,4e-05,1.67268]
[1776719274242,54.02,76235.31,297.0,-0.0268,4e-05,1.6634]
[1776719279278,54.01,76234.46,297.0,-0.02682,4e-05,1.66437]
[1776719284294,54.0,76229.5,297.0,-0.02702,4e-05,1.67435]
[1776719289348,53.99,76227.16,297.0,-0.0271,4e-05,1.67853]
[1776719292375,53.99,76218.89,297.0,-0.02744,4e-05,1.69623]
[1776719296403,53.98,76210.59,297.0,-0.02779,4e-05,1.71381]
[1776719301438,53.97,76207.47,297.0,-0.0279,4e-05,1.7195]
[1776719303867,53.97,76207.27,297.0,-0.02791,4e-05,1.71967]
[1776719307493,53.96,76205.17,297.0,-0.02798,4e-05,1.7233]
[1776719307882,53.96,76205.17,297.0,-0.02798,4e-05,1.7233]
[1776719313522,53.94,76203.81,297.0,-0.02791,4e-05,1.71829]
[1776719319565,53.93,76203.48,297.0,-0.02789,4e-05,1.71742]
[1776719322585,53.92,76211.83,297.0,-0.02751,4e-05,1.69793]
[1776719328021,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328047,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328123,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328374,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328467,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328621,53.91,76215.33,297.0,-0.02734,4e-05,1.68922]
[1776719328628,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719328954,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719329165,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719329288,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719329563,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719329669,53.91,76192.09,297.0,-0.02835,4e-05,1.741]
[1776719329699,53.91,76181.19,297.0,-0.02885,5e-05,1.76591]
[1776719331638,53.91,76178.83,297.0,-0.02895,5e-05,1.77098]
[1776719332483,53.9,76178.93,297.0,-0.02894,5e-05,1.77039]
[1776719332541,53.9,76178.93,297.0,-0.02894,5e-05,1.77039]
[1776719336885,53.89,76177.72,297.0,-0.02897,5e-05,1.77208]
[1776719336941,53.89,76178.48,297.0,-0.02893,5e-05,1.76997]
[1776719342728,53.87,76178.73,297.0,-0.02888,5e-05,1.76724]
[1776719344439,53.87,76178.75,297.0,-0.02887,5e-05,1.76683]
[1776719345242,53.86,76179.09,297.0,-0.02884,5e-05,1.76569]
[1776719350784,53.85,76177.79,297.0,-0.02886,5e-05,1.76657]
[1776719353806,53.78,76170.03,297.0,-0.02907,5e-05,1.77706]
[1776719358843,53.66,76170.19,297.0,-0.02878,5e-05,1.76196]
[1776719363878,53.62,76168.36,297.0,-0.02877,5e-05,1.76148]
[1776719368912,53.6,76168.79,297.0,-0.02871,5e-05,1.75882]
[1776719373948,53.59,76169.89,297.0,-0.02853,5e-05,1.74819]
[1776719375962,53.58,76175.78,297.0,-0.02825,5e-05,1.73411]
[1776719380996,53.57,76174.8,297.0,-0.02827,5e-05,1.73492]
[1776719386032,53.56,76175.68,297.0,-0.0282,5e-05,1.73151]
[1776719391071,53.55,76175.73,297.0,-0.02817,5e-05,1.73]
[1776719396106,53.53,76175.64,297.0,-0.02815,5e-05,1.72884]
[1776719402148,53.52,76174.3,297.0,-0.02818,5e-05,1.73026]
[1776719406924,53.51,76168.34,297.0,-0.02843,5e-05,1.74276]
[1776719412218,53.5,76166.28,297.0,-0.02848,5e-05,1.74569]
[1776719418260,53.48,76166.03,297.0,-0.02846,5e-05,1.74448]
[1776719423294,53.47,76165.87,297.0,-0.02844,5e-05,1.74338]
[1776719428330,53.46,76165.78,297.0,-0.02841,5e-05,1.74213]
[1776719433373,53.44,76165.59,297.0,-0.0283,5e-05,1.73499]
[1776719434373,53.44,76151.35,297.0,-0.02895,5e-05,1.76754]
[1776719436677,53.44,76150.93,297.0,-0.02896,5e-05,1.76818]
[1776719442430,53.42,76152.94,297.0,-0.02882,5e-05,1.76123]
[1776719447465,53.4,76153.06,297.0,-0.02879,5e-05,1.75937]
[1776719450763,53.4,76152.78,297.0,-0.02879,5e-05,1.75939]
[1776719451526,53.4,76143.74,297.0,-0.0292,5e-05,1.7801]
[1776719456534,53.35,76139.01,297.0,-0.02932,5e-05,1.78621]
[1776719461569,53.34,76139.83,297.0,-0.02925,5e-05,1.78249]
[1776719466604,53.32,76141.69,297.0,-0.02913,5e-05,1.77638]
[1776719469425,53.32,76141.25,297.0,-0.02913,5e-05,1.77671]
[1776719470846,53.29,76141.2,297.0,-0.02907,5e-05,1.77337]
[1776719470951,53.29,76141.2,297.0,-0.02907,5e-05,1.77337]
[1776719470990,53.29,76141.2,297.0,-0.02907,5e-05,1.77337]
[1776719470997,53.29,76141.2,297.0,-0.02907,5e-05,1.77337]
[1776719471029,53.29,76141.2,297.0,-0.02907,5e-05,1.77337]
[1776719471817,53.26,76141.2,297.0,-0.029,5e-05,1.76997]
[1776719471847,53.26,76141.2,297.0,-0.029,5e-05,1.76997]
[1776719471988,53.23,76117.68,297.0,-0.03004,5e-05,1.82206]
[1776719472363,53.23,76117.68,297.0,-0.03004,5e-05,1.82206]
[1776719472848,53.23,76117.68,297.0,-0.03004,5e-05,1.82206]
[1776719472996,53.24,76103.44,297.0,-0.03074,5e-05,1.85681]
[1776719473920,53.24,76103.44,297.0,-0.03074,5e-05,1.85681]
[1776719473953,53.24,76103.44,297.0,-0.03074,5e-05,1.85681]
[1776719473986,53.24,76102.98,297.0,-0.03078,5e-05,1.85846]
[1776719474484,53.24,76102.98,297.0,-0.03078,5e-05,1.85846]
[1776719474661,53.25,76101.88,297.0,-0.03084,5e-05,1.86166]
[1776719475864,53.25,76101.88,297.0,-0.03084,5e-05,1.86166]
[1776719476352,53.24,76101.71,297.0,-0.03084,5e-05,1.86157]
[1776719476674,53.24,76101.97,297.0,-0.03082,5e-05,1.86045]
[1776719478921,53.24,76101.84,297.0,-0.03082,5e-05,1.86076]
[1776719478933,53.24,76101.84,297.0,-0.03082,5e-05,1.86076]
[1776719479191,53.24,76097.26,297.0,-0.03105,5e-05,1.87186]
[1776719479696,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480361,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480497,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480605,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480636,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480792,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719480960,53.24,76095.14,297.0,-0.03115,5e-05,1.87702]
[1776719481061,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481141,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481164,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481165,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481208,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481288,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481749,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719481893,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719482047,53.28,76066.11,297.0,-0.03271,5e-05,1.95375]
[1776719482066,53.28,75999.99,297.0,-0.03625,6e-05,2.12388]
[1776719482250,53.28,75999.99,297.0,-0.03625,6e-05,2.12388]
[1776719482724,53.28,75999.99,297.0,-0.03625,6e-05,2.12388]
[1776719482979,53.28,75999.99,297.0,-0.03625,6e-05,2.12388]
[1776719483029,53.27,75987.59,297.0,-0.03694,6e-05,2.1564]
[1776719484575,53.28,75986.5,297.0,-0.03701,6e-05,2.15972]
[1776719484815,53.28,75986.5,297.0,-0.03701,6e-05,2.15972]
[1776719485011,53.28,75986.37,297.0,-0.03702,6e-05,2.16046]
[1776719485353,53.28,75986.37,297.0,-0.03702,6e-05,2.16046]
[1776719485617,53.28,75986.37,297.0,-0.03702,6e-05,2.16046]
[1776719485762,53.28,75992.13,297.0,-0.03671,6e-05,2.14547]
[1776719486688,53.28,75992.13,297.0,-0.03671,6e-05,2.14547]
[1776719486769,53.28,76002.23,297.0,-0.03614,6e-05,2.11868]
[1776719491804,53.2,76004.14,297.0,-0.03571,6e-05,2.09625]
[1776719496839,53.11,76007.04,297.0,-0.03532,5e-05,2.07745]
[1776719497403,53.11,76007.04,297.0,-0.03532,5e-05,2.07745]
[1776719497846,53.1,76005.53,297.0,-0.03536,5e-05,2.07944]
[1776719498935,53.1,76005.53,297.0,-0.03536,5e-05,2.07944]
[1776719503891,53.18,76013.81,297.0,-0.03512,5e-05,2.06837]
[1776719504900,53.2,76020.88,297.0,-0.03478,5e-05,2.05198]
[1776719509110,53.2,76023.39,297.0,-0.03466,5e-05,2.04617]
[1776719509239,53.2,76022.53,297.0,-0.03471,5e-05,2.04864]
[1776719509467,53.2,76022.53,297.0,-0.03471,5e-05,2.04864]
[1776719509937,53.21,75998.43,297.0,-0.03604,6e-05,2.11202]
[1776719510147,53.21,75998.43,297.0,-0.03604,6e-05,2.11202]
[1776719511124,53.23,75988.09,297.0,-0.03667,6e-05,2.14209]
[1776719512203,53.23,75986.72,297.0,-0.03675,6e-05,2.14576]
[1776719513642,53.23,75986.36,297.0,-0.03679,6e-05,2.14751]
[1776719514386,53.24,75987.25,297.0,-0.03675,6e-05,2.14585]
[1776719516048,53.24,75983.64,297.0,-0.03697,6e-05,2.15622]
[1776719516145,53.25,75976.99,297.0,-0.03738,6e-05,2.17536]
[1776719516572,53.25,75976.99,297.0,-0.03738,6e-05,2.17536]
[1776719517644,53.25,75973.53,297.0,-0.03758,6e-05,2.18472]
[1776719517995,53.26,75961.58,297.0,-0.03828,6e-05,2.21747]
[1776719518378,53.26,75961.58,297.0,-0.03828,6e-05,2.21747]
[1776719518969,53.26,75961.58,297.0,-0.03828,6e-05,2.21747]
[1776719520019,53.25,75969.83,297.0,-0.03779,6e-05,2.19458]
[1776719520389,53.25,75969.83,297.0,-0.03779,6e-05,2.19458]
[1776719520680,53.25,75969.83,297.0,-0.03779,6e-05,2.19458]
[1776719521019,53.25,75981.9,297.0,-0.03708,6e-05,2.16143]
[1776719522027,53.25,75991.65,297.0,-0.03653,6e-05,2.13526]
[1776719522254,53.25,75991.65,297.0,-0.03653,6e-05,2.13526]
[1776719523739,53.25,75993.91,297.0,-0.0364,6e-05,2.12929]
[1776719526749,53.25,75992.36,297.0,-0.0365,6e-05,2.1337]
[1776719528069,53.25,75984.82,297.0,-0.03693,6e-05,2.15404]
[1776719529076,53.25,75976.4,297.0,-0.03741,6e-05,2.1768]
[1776719530445,53.25,75976.79,297.0,-0.03739,6e-05,2.1758]
[1776719536135,53.26,75979.77,297.0,-0.03722,6e-05,2.16808]
[1776719538456,53.26,75980.52,297.0,-0.03718,6e-05,2.16617]
[1776719538698,53.26,75980.52,297.0,-0.03718,6e-05,2.16617]
[1776719539237,53.26,75980.52,297.0,-0.03718,6e-05,2.16617]
[1776719540151,53.26,75980.52,297.0,-0.03718,6e-05,2.16617]
[1776719542131,53.26,75983.53,297.0,-0.03701,6e-05,2.15815]
[1776719545152,53.26,75981.08,297.0,-0.03716,6e-05,2.16487]
[1776719548966,53.26,75979.21,297.0,-0.03727,6e-05,2.17005]
[1776719553084,53.26,75976.57,297.0,-0.03731,6e-05,2.17033]
[1776719555457,53.26,75974.99,297.0,-0.0374,6e-05,2.17468]
[1776719555619,53.26,75974.99,297.0,-0.0374,6e-05,2.17468]
[1776719557323,53.26,75965.66,297.0,-0.03794,6e-05,2.20007]
[1776719558467,53.26,75965.66,297.0,-0.03794,6e-05,2.20007]
[1776719559405,53.26,75969.22,297.0,-0.03773,6e-05,2.19024]
[1776719560573,53.26,75970.82,297.0,-0.03764,6e-05,2.1859]
[1776719563599,53.26,75975.71,297.0,-0.03736,6e-05,2.17272]
[1776719567105,53.26,75975.54,297.0,-0.03737,6e-05,2.17327]
[1776719567395,53.26,75984.28,297.0,-0.03687,6e-05,2.14983]
[1776719572428,53.26,75989.78,297.0,-0.03657,6e-05,2.13555]
[1776719574197,53.26,75989.78,297.0,-0.03657,6e-05,2.13555]
[1776719578588,53.27,75996.33,297.0,-0.03621,6e-05,2.11874]
[1776719583208,53.27,75994.7,297.0,-0.03631,6e-05,2.12342]
[1776719582498,53.27,75987.64,297.0,-0.03671,6e-05,2.14235]
[1776719585519,53.27,75978.97,297.0,-0.03721,6e-05,2.16583]
[1776719587533,53.28,75970.53,297.0,-0.03771,6e-05,2.18937]
[1776719588898,53.28,75970.53,297.0,-0.03771,6e-05,2.18937]
[1776719591563,53.28,75964.58,297.0,-0.03806,6e-05,2.20564]
[1776719596975,53.28,75966.88,297.0,-0.03792,6e-05,2.1993]
[1776719602640,53.28,75966.83,297.0,-0.03792,6e-05,2.19914]
[1776719607675,53.28,75972.59,297.0,-0.03759,6e-05,2.18355]
[1776719609341,53.28,75974.0,297.0,-0.03751,6e-05,2.17976]
[1776719609689,53.28,75980.47,297.0,-0.03714,6e-05,2.16234]
[1776719610696,53.28,75986.75,297.0,-0.03678,6e-05,2.14556]
[1776719611718,53.28,75986.75,297.0,-0.03678,6e-05,2.14556]
[1776719614724,53.28,75991.73,297.0,-0.0364,6e-05,2.12573]
[1776719620056,53.29,75995.26,297.0,-0.03621,6e-05,2.1168]
[1776719624457,53.32,75998.31,297.0,-0.03613,6e-05,2.113]
[1776719624489,53.32,75998.31,297.0,-0.03613,6e-05,2.113]
[1776719624873,53.32,76019.51,297.0,-0.03496,5e-05,2.05756]
[1776719625465,53.32,76019.51,297.0,-0.03496,5e-05,2.05756]
[1776719625815,53.32,76040.17,297.0,-0.03386,5e-05,2.00462]
[1776719626822,53.35,76046.67,297.0,-0.03358,5e-05,1.99117]
[1776719629884,53.38,76041.76,297.0,-0.03391,5e-05,2.00718]
[1776719632913,53.4,76037.99,297.0,-0.03419,5e-05,2.0204]
[1776719633556,53.41,76035.95,297.0,-0.0343,5e-05,2.02591]
[1776719634641,53.41,76034.75,297.0,-0.03437,5e-05,2.02926]
[1776719639913,53.48,76035.24,297.0,-0.03452,5e-05,2.0365]
[1776719643821,53.54,76033.38,297.0,-0.03477,5e-05,2.04868]
[1776719644887,53.56,76031.25,297.0,-0.03493,5e-05,2.05648]
[1776719646595,53.57,76025.92,297.0,-0.03527,5e-05,2.07266]
[1776719652014,53.58,76021.88,297.0,-0.03552,5e-05,2.08427]
[1776719658050,53.64,76020.53,297.0,-0.03573,5e-05,2.09461]
[1776719663086,53.65,76020.94,297.0,-0.03575,5e-05,2.09568]
[1776719663455,53.65,76020.94,297.0,-0.03575,5e-05,2.09568]
[1776719665101,53.66,76032.45,297.0,-0.03513,5e-05,2.06605]
[1776719666108,53.67,76043.16,297.0,-0.0346,5e-05,2.04045]
[1776719668232,53.69,76043.58,297.0,-0.03462,5e-05,2.04177]
[1776719673534,53.8,76037.51,297.0,-0.03512,5e-05,2.06424]
[1776719676811,53.85,76030.39,297.0,-0.03563,5e-05,2.08844]
[1776719679452,53.88,76030.22,297.0,-0.03574,5e-05,2.09352]
[1776719680207,53.9,76032.28,297.0,-0.03565,5e-05,2.08961]
[1776719680418,53.9,76032.28,297.0,-0.03565,5e-05,2.08961]
[1776719681214,53.89,76033.33,297.0,-0.03559,5e-05,2.08637]
[1776719681451,53.89,76033.33,297.0,-0.03559,5e-05,2.08637]
[1776719681982,53.89,76033.33,297.0,-0.03559,5e-05,2.08637]
[1776719683723,53.92,76033.04,297.0,-0.03566,5e-05,2.0901]
[1776719683793,53.92,76033.04,297.0,-0.03566,5e-05,2.0901]
[1776719689041,53.97,76033.0,297.0,-0.03581,5e-05,2.09719]
[1776719691850,53.98,76034.17,297.0,-0.03578,5e-05,2.09575]
[1776719697236,54.03,76034.53,297.0,-0.03587,5e-05,2.10013]
[1776719702362,54.04,76032.33,297.0,-0.03603,5e-05,2.10763]
[1776719706794,54.05,76034.27,297.0,-0.03595,5e-05,2.10396]
[1776719712435,54.09,76034.94,297.0,-0.03602,5e-05,2.10697]
[1776719714896,54.1,76034.91,297.0,-0.03604,5e-05,2.10818]
[1776719715458,54.12,76044.18,297.0,-0.03558,5e-05,2.08634]
[1776719717473,54.13,76049.7,297.0,-0.03532,5e-05,2.07374]
[1776719719487,54.13,76059.67,297.0,-0.03479,5e-05,2.04856]
[1776719721501,54.15,76069.22,297.0,-0.03433,5e-05,2.0266]
[1776719726536,54.2,76067.87,297.0,-0.03451,5e-05,2.03555]
[1776719727543,54.2,76058.52,297.0,-0.03502,5e-05,2.05958]
[1776719729340,54.2,76058.52,297.0,-0.03502,5e-05,2.05958]
[1776719728550,54.2,76052.98,297.0,-0.03532,5e-05,2.07397]
[1776719733585,54.21,76053.35,297.0,-0.03521,5e-05,2.06702]
[1776719735494,54.21,76053.04,297.0,-0.03523,5e-05,2.06799]
[1776719741644,54.22,76052.55,297.0,-0.03528,5e-05,2.07041]
[1776719746679,54.22,76052.31,297.0,-0.03531,5e-05,2.07186]
[1776719747686,54.23,76058.82,297.0,-0.03496,5e-05,2.05536]
[1776719750707,54.25,76064.55,297.0,-0.03471,5e-05,2.04319]
[1776719755744,54.3,76069.32,297.0,-0.03459,5e-05,2.03755]
[1776719760779,54.38,76072.27,297.0,-0.03465,5e-05,2.04061]
[1776719765814,54.46,76072.88,297.0,-0.03481,5e-05,2.04862]
[1776719770849,54.5,76072.26,297.0,-0.03493,5e-05,2.05423]
[1776719774877,54.5,76066.15,297.0,-0.03527,5e-05,2.07046]
[1776719775884,54.51,76060.01,297.0,-0.03563,5e-05,2.08756]
[1776719776693,54.51,76060.01,297.0,-0.03563,5e-05,2.08756]
[1776719781925,54.56,76056.85,297.0,-0.03592,5e-05,2.10158]
[1776719785034,54.57,76057.06,297.0,-0.03595,5e-05,2.10275]
[1776719785110,54.58,76048.67,297.0,-0.03642,5e-05,2.12529]
[1776719786171,54.58,76048.67,297.0,-0.03642,5e-05,2.12529]
[1776719790985,54.59,76044.82,297.0,-0.03666,6e-05,2.13636]
[1776719796029,54.6,76044.59,297.0,-0.03658,6e-05,2.13111]
[1776719801063,54.61,76044.25,297.0,-0.03663,6e-05,2.13346]
[1776719809129,54.62,76043.22,297.0,-0.03673,6e-05,2.13788]
[1776719814164,54.63,76042.87,297.0,-0.03675,6e-05,2.13905]
[1776719816185,54.63,76034.35,297.0,-0.03723,6e-05,2.16136]
[1776719821223,54.61,76034.55,297.0,-0.03718,6e-05,2.15931]
[1776719822228,54.61,76041.76,297.0,-0.03678,6e-05,2.14028]
[1776719827262,54.61,76043.07,297.0,-0.03671,6e-05,2.13696]
[1776719832298,54.61,76042.11,297.0,-0.03676,6e-05,2.13958]
[1776719837333,54.62,76039.15,297.0,-0.03693,6e-05,2.14744]
[1776719841361,54.62,76032.38,297.0,-0.03731,6e-05,2.16525]
[1776719846396,54.61,76027.33,297.0,-0.03759,6e-05,2.17845]
[1776719852439,54.61,76027.09,297.0,-0.03748,6e-05,2.17159]
[1776719857474,54.61,76030.26,297.0,-0.0373,6e-05,2.1631]
[1776719862509,54.61,76028.52,297.0,-0.0374,6e-05,2.16762]
[1776719866537,54.61,76022.83,297.0,-0.03772,6e-05,2.18253]
[1776719871572,54.61,76020.6,297.0,-0.03784,6e-05,2.18824]
[1776719877535,54.61,76022.17,297.0,-0.03774,6e-05,2.18389]
[1776719887416,54.6,76020.58,297.0,-0.03783,6e-05,2.18764]
[1776719892723,54.6,76011.55,297.0,-0.03833,6e-05,2.21127]
[1776719895801,54.6,76010.29,297.0,-0.0384,6e-05,2.21445]
[1776719898765,54.59,76003.73,297.0,-0.03877,6e-05,2.23162]
[1776719900779,54.59,75997.95,297.0,-0.0391,6e-05,2.24691]
[1776719901786,54.59,76003.61,297.0,-0.03877,6e-05,2.23151]
[1776719902786,54.59,76003.61,297.0,-0.03877,6e-05,2.23151]
[1776719902793,54.59,75996.81,297.0,-0.03916,6e-05,2.24971]
[1776719904121,54.59,75996.81,297.0,-0.03916,6e-05,2.24971]
[1776719904217,54.59,75986.45,297.0,-0.03977,6e-05,2.27766]
[1776719905814,54.58,75980.15,297.0,-0.04013,6e-05,2.29445]
[1776719907628,54.58,75979.84,297.0,-0.04015,6e-05,2.29506]
[1776719907995,54.58,75979.84,297.0,-0.04015,6e-05,2.29506]
[1776719908199,54.58,75973.43,297.0,-0.04052,6e-05,2.31243]
[1776719911175,54.58,75968.09,297.0,-0.04083,6e-05,2.32662]
[1776719916891,54.56,75961.57,297.0,-0.04107,6e-05,2.3354]
[1776719921759,54.55,75966.83,297.0,-0.04072,6e-05,2.31965]
[1776719921926,54.55,75960.46,297.0,-0.0411,6e-05,2.33702]
[1776719922933,54.55,75951.82,297.0,-0.04163,6e-05,2.36079]
[1776719924113,54.55,75951.82,297.0,-0.04163,6e-05,2.36079]
[1776719924185,54.55,75951.82,297.0,-0.04163,6e-05,2.36079]
[1776719924857,54.54,75951.87,297.0,-0.04162,6e-05,2.36031]
[1776719924947,54.54,75944.01,297.0,-0.0421,6e-05,2.38229]
[1776719927549,54.54,75940.64,297.0,-0.04231,6e-05,2.39175]
[1776719928195,54.54,75945.77,297.0,-0.04199,6e-05,2.37727]
[1776719928244,54.54,75948.51,297.0,-0.04182,6e-05,2.36956]
[1776719929250,54.54,75948.51,297.0,-0.04182,6e-05,2.36956]
[1776719930227,54.54,75948.34,297.0,-0.04182,6e-05,2.36969]
[1776719934013,54.54,75947.72,297.0,-0.04185,6e-05,2.37085]
[1776719936570,54.53,75949.45,297.0,-0.04173,6e-05,2.36559]
[1776719938041,54.53,75955.88,297.0,-0.04132,6e-05,2.34688]
[1776719940125,54.53,75956.29,297.0,-0.0413,6e-05,2.34571]
[1776719947104,54.51,75953.87,297.0,-0.0414,6e-05,2.3503]
[1776719948373,54.51,75953.87,297.0,-0.0414,6e-05,2.3503]
[1776719948454,54.49,75947.51,297.0,-0.04172,6e-05,2.36494]
[1776719948986,54.49,75947.51,297.0,-0.04172,6e-05,2.36494]
[1776719949118,54.49,75937.99,297.0,-0.04231,6e-05,2.39165]
[1776719950125,54.48,75927.89,297.0,-0.04294,6e-05,2.42017]
[1776719951834,54.48,75925.72,297.0,-0.04307,6e-05,2.4262]
[1776719952507,54.48,75925.72,297.0,-0.04307,6e-05,2.4262]
[1776719952528,54.48,75925.31,297.0,-0.0431,6e-05,2.42721]
[1776719954978,54.48,75925.9,297.0,-0.04307,6e-05,2.4258]
[1776719955167,54.48,75918.57,297.0,-0.04353,6e-05,2.44675]
[1776719955933,54.48,75918.57,297.0,-0.04353,6e-05,2.44675]
[1776719956253,54.48,75918.57,297.0,-0.04353,6e-05,2.44675]
[1776719956557,54.49,75908.3,297.0,-0.0442,6e-05,2.47655]
[1776719957376,54.49,75908.3,297.0,-0.0442,6e-05,2.47655]
[1776719957380,54.49,75896.62,297.0,-0.04497,7e-05,2.51078]
[1776719957944,54.49,75896.62,297.0,-0.04497,7e-05,2.51078]
[1776719958137,54.49,75896.62,297.0,-0.04497,7e-05,2.51078]
[1776719959164,54.49,75901.09,297.0,-0.04468,7e-05,2.49798]
[1776719959466,54.49,75906.3,297.0,-0.04435,6e-05,2.48315]
[1776719961608,54.49,75907.6,297.0,-0.04427,6e-05,2.47961]
[1776719962232,54.5,75911.2,297.0,-0.04404,6e-05,2.46969]
[1776719967268,54.53,75913.31,297.0,-0.04401,6e-05,2.46812]
[1776719970084,54.58,75913.83,297.0,-0.04411,6e-05,2.47285]
[1776719970289,54.6,75914.44,297.0,-0.04414,6e-05,2.47414]
[1776719971299,54.6,75917.73,297.0,-0.0438,6e-05,2.45679]
[1776719975326,54.6,75924.76,297.0,-0.04335,6e-05,2.43662]
[1776719976333,54.6,75931.63,297.0,-0.04291,6e-05,2.41709]
[1776719978539,54.6,75933.07,297.0,-0.04282,6e-05,2.41305]
[1776719982675,54.62,75940.1,297.0,-0.04245,6e-05,2.3962]
[1776719985396,54.64,75934.05,297.0,-0.04287,6e-05,2.41535]
[1776719989743,54.64,75933.9,297.0,-0.04289,6e-05,2.41594]
[1776719990431,54.64,75941.76,297.0,-0.04239,6e-05,2.39377]
[1776719995466,54.67,75944.46,297.0,-0.04231,6e-05,2.39016]
[1776720000501,54.71,75952.9,297.0,-0.04188,6e-05,2.37074]
[1776720002515,54.72,75959.07,297.0,-0.04155,6e-05,2.35548]
[1776720006543,54.76,75969.22,297.0,-0.04104,6e-05,2.33262]
[1776720008565,54.77,75975.01,297.0,-0.04073,6e-05,2.31826]
[1776720010867,54.8,75974.86,297.0,-0.04082,6e-05,2.32242]
[1776720011094,54.8,75974.86,297.0,-0.04082,6e-05,2.32242]
[1776720011592,54.82,75957.66,297.0,-0.04191,6e-05,2.37199]
[1776720014490,54.86,75953.97,297.0,-0.04226,6e-05,2.38802]
[1776720014613,54.87,75955.47,297.0,-0.04218,6e-05,2.38424]
[1776720019648,54.87,75957.45,297.0,-0.04206,6e-05,2.37912]
[1776720024684,54.87,75961.84,297.0,-0.0418,6e-05,2.36733]
[1776720029717,54.88,75961.99,297.0,-0.04181,6e-05,2.36756]
[1776720031739,54.88,75971.29,297.0,-0.04112,6e-05,2.33458]
[1776720032740,54.88,75978.31,297.0,-0.0407,6e-05,2.31537]
[1776720034997,54.88,75988.38,297.0,-0.04011,6e-05,2.28839]
[1776720040797,54.9,75992.57,297.0,-0.03989,6e-05,2.27844]
[1776720045837,54.91,75993.33,297.0,-0.03988,6e-05,2.27763]
[1776720050944,54.93,75993.97,297.0,-0.03991,6e-05,2.27903]
[1776720056915,54.94,75996.31,297.0,-0.0398,6e-05,2.27434]
[1776720059936,54.95,76002.94,297.0,-0.03943,6e-05,2.25719]
[1776720061369,54.95,76002.94,297.0,-0.03943,6e-05,2.25719]
[1776720061449,54.95,76002.94,297.0,-0.03943,6e-05,2.25719]
[1776720063966,54.96,76012.05,297.0,-0.03893,6e-05,2.23389]
[1776720065980,54.99,76005.54,297.0,-0.03937,6e-05,2.25464]
[1776720067244,54.99,76005.54,297.0,-0.03937,6e-05,2.25464]
[1776720067308,55.01,76004.69,297.0,-0.03948,6e-05,2.25969]
[1776720068688,55.01,76004.69,297.0,-0.03948,6e-05,2.25969]
[1776720069000,55.0,76005.5,297.0,-0.03943,6e-05,2.25709]
[1776720074037,55.02,76010.39,297.0,-0.03917,6e-05,2.24533]
[1776720076223,55.04,76014.39,297.0,-0.039,6e-05,2.23755]
[1776720076262,55.04,76016.43,297.0,-0.03889,6e-05,2.23241]
[1776720081854,55.04,76018.24,297.0,-0.03877,6e-05,2.22681]
[1776720082925,55.03,76021.25,297.0,-0.03859,6e-05,2.21865]
[1776720082948,55.03,76021.25,297.0,-0.03859,6e-05,2.21865]
[1776720086714,55.03,76024.06,297.0,-0.03843,6e-05,2.21081]
[1776720088140,55.03,76018.56,297.0,-0.03873,6e-05,2.22505]
[1776720093175,55.02,76018.53,297.0,-0.0386,6e-05,2.21733]
[1776720094054,55.02,76018.53,297.0,-0.0386,6e-05,2.21733]
[1776720094071,55.02,76018.53,297.0,-0.0386,6e-05,2.21733]
[1776720098489,55.02,76017.53,297.0,-0.03865,6e-05,2.21948]
[1776720098590,55.02,76017.04,297.0,-0.03868,6e-05,2.22065]
[1776720101499,55.02,76016.39,297.0,-0.03872,6e-05,2.22273]
[1776720102842,55.03,76015.82,297.0,-0.03877,6e-05,2.22493]
[1776720103123,55.03,76015.82,297.0,-0.03877,6e-05,2.22493]
[1776720103245,55.03,76015.78,297.0,-0.03879,6e-05,2.2257]
[1776720104335,55.03,76015.78,297.0,-0.03879,6e-05,2.2257]
[1776720105179,55.03,76012.05,297.0,-0.039,6e-05,2.23552]
[1776720105259,55.03,76009.7,297.0,-0.03913,6e-05,2.24165]
[1776720105907,55.03,76009.7,297.0,-0.03913,6e-05,2.24165]
[1776720106018,55.03,76009.7,297.0,-0.03913,6e-05,2.24165]
[1776720106266,55.03,76005.68,297.0,-0.03937,6e-05,2.25274]
[1776720107060,55.03,76005.68,297.0,-0.03937,6e-05,2.25274]
[1776720107272,55.03,76004.73,297.0,-0.03942,6e-05,2.25511]
[1776720112307,55.04,76004.04,297.0,-0.03949,6e-05,2.25836]
[1776720114759,55.04,76004.04,297.0,-0.03949,6e-05,2.25836]
[1776720115329,55.05,76005.54,297.0,-0.03942,6e-05,2.25517]
[1776720116238,55.05,76005.54,297.0,-0.03942,6e-05,2.25517]
[1776720116336,55.05,76005.41,297.0,-0.03943,6e-05,2.25532]
[1776720119723,55.05,76005.43,297.0,-0.03944,6e-05,2.25584]
[1776720125400,55.07,76004.24,297.0,-0.03955,6e-05,2.26101]
[1776720128163,55.07,76004.24,297.0,-0.03955,6e-05,2.26101]
[1776720128421,55.07,76004.17,297.0,-0.03957,6e-05,2.26203]
[1776720129233,55.07,76004.17,297.0,-0.03957,6e-05,2.26203]
[1776720129428,55.07,76004.33,297.0,-0.03956,6e-05,2.2614]
[1776720131094,55.07,76004.33,297.0,-0.03956,6e-05,2.2614]
[1776720131444,55.08,76004.46,297.0,-0.03956,6e-05,2.2616]
[1776720132439,55.08,76004.46,297.0,-0.03956,6e-05,2.2616]
[1776720132540,55.07,76004.46,297.0,-0.03956,6e-05,2.2614]
[1776720133458,55.08,76010.15,297.0,-0.03923,6e-05,2.24639]
[1776720135282,55.08,76013.51,297.0,-0.03904,6e-05,2.2377]
[1776720135472,55.08,76017.76,297.0,-0.0388,6e-05,2.22667]
[1776720135876,55.08,76017.76,297.0,-0.0388,6e-05,2.22667]
[1776720141515,55.07,76023.95,297.0,-0.03843,6e-05,2.20945]
[1776720142171,55.07,76023.95,297.0,-0.03843,6e-05,2.20945]
[1776720146677,55.07,76024.56,297.0,-0.03839,6e-05,2.20738]
[1776720152595,55.06,76026.56,297.0,-0.03814,6e-05,2.19426]
[1776720156233,55.06,76021.19,297.0,-0.03844,6e-05,2.20816]
[1776720156623,55.06,76021.12,297.0,-0.03845,6e-05,2.20823]
[1776720161658,55.08,76020.92,297.0,-0.0385,6e-05,2.21056]
[1776720167710,55.09,76021.24,297.0,-0.03852,6e-05,2.21183]
[1776720172745,55.11,76021.51,297.0,-0.03854,6e-05,2.21288]
[1776720177779,55.12,76025.02,297.0,-0.03838,6e-05,2.20534]
[1776720182815,55.14,76024.45,297.0,-0.03845,6e-05,2.20865]
[1776720187850,55.15,76024.44,297.0,-0.0385,6e-05,2.2108]
[1776720188579,55.15,76024.44,297.0,-0.0385,6e-05,2.2108]
[1776720193891,55.17,76015.86,297.0,-0.03904,6e-05,2.2357]
[1776720195222,55.17,76015.86,297.0,-0.03904,6e-05,2.2357]
[1776720199594,55.18,76007.8,297.0,-0.03953,6e-05,2.25843]
[1776720204874,55.19,76007.65,297.0,-0.03956,6e-05,2.25991]
[1776720205983,55.2,75997.22,297.0,-0.0402,6e-05,2.28913]
[1776720209281,55.2,75994.47,297.0,-0.04037,6e-05,2.29702]
[1776720216792,55.21,75996.26,297.0,-0.04018,6e-05,2.28621]
[1776720220990,55.22,75995.4,297.0,-0.04026,6e-05,2.28985]
[1776720221805,55.22,76002.28,297.0,-0.03985,6e-05,2.27146]
[1776720222110,55.22,76011.63,297.0,-0.03931,6e-05,2.24659]
[1776720227145,55.24,76012.94,297.0,-0.03927,6e-05,2.24451]
[1776720232180,55.25,76017.62,297.0,-0.03903,6e-05,2.23354]
[1776720237214,55.26,76022.77,297.0,-0.03876,6e-05,2.22144]
[1776720243579,55.27,76022.92,297.0,-0.03878,6e-05,2.22236]
[1776720245481,55.28,76022.73,297.0,-0.03882,6e-05,2.22385]
[1776720246428,55.28,76017.87,297.0,-0.0391,6e-05,2.23711]
[1776720246870,55.28,76017.87,297.0,-0.0391,6e-05,2.23711]
[1776720248704,55.31,76008.9,297.0,-0.0397,6e-05,2.26444]
[1776720252494,55.32,76007.85,297.0,-0.03978,6e-05,2.26829]
[1776720258477,55.33,76008.34,297.0,-0.03978,6e-05,2.26823]
[1776720264411,55.34,76002.76,297.0,-0.04015,6e-05,2.28525]
[1776720270453,55.35,76002.64,297.0,-0.04019,6e-05,2.28692]
[1776720275251,55.36,76002.66,297.0,-0.04009,6e-05,2.28052]
[1776720275487,55.36,76002.95,297.0,-0.04008,6e-05,2.27996]
[1776720276509,55.36,76002.95,297.0,-0.04008,6e-05,2.27996]
[1776720276538,55.36,76002.95,297.0,-0.04008,6e-05,2.27996]
[1776720276886,55.36,76002.66,297.0,-0.04009,6e-05,2.2805]
[1776720278655,55.36,76002.66,297.0,-0.04009,6e-05,2.2805]
[1776720278757,55.36,76002.74,297.0,-0.04009,6e-05,2.28075]
[1776720279554,55.36,76002.74,297.0,-0.04009,6e-05,2.28075]
[1776720285558,55.35,75997.18,297.0,-0.04038,6e-05,2.29402]
[1776720288319,55.35,75999.28,297.0,-0.04025,6e-05,2.28781]
[1776720288578,55.34,76000.13,297.0,-0.04019,6e-05,2.28525]
[1776720292308,55.35,76000.44,297.0,-0.04018,6e-05,2.28464]
[1776720292375,55.35,76000.44,297.0,-0.04019,6e-05,2.28532]
[1776720294390,55.35,76000.44,297.0,-0.04019,6e-05,2.28532]
[1776720294491,55.35,76000.44,297.0,-0.04018,6e-05,2.28482]
[1776720299657,55.36,76000.44,297.0,-0.04021,6e-05,2.28595]
[1776720309728,55.37,76001.65,297.0,-0.04018,6e-05,2.28497]
[1776720315769,55.39,76001.65,297.0,-0.04021,6e-05,2.28634]
[1776720320805,55.39,76000.25,297.0,-0.04032,6e-05,2.29125]
[1776720321753,55.39,76000.25,297.0,-0.04032,6e-05,2.29125]
[1776720321865,55.39,76000.25,297.0,-0.04032,6e-05,2.29125]
[1776720322818,55.4,75978.85,297.0,-0.04162,6e-05,2.35005]
[1776720328861,55.4,75975.8,297.0,-0.04181,6e-05,2.35905]
[1776720332889,55.41,75978.78,297.0,-0.04152,6e-05,2.34389]
[1776720337924,55.41,75983.83,297.0,-0.04123,6e-05,2.33069]
[1776720338090,55.41,75983.83,297.0,-0.04123,6e-05,2.33069]
[1776720342959,55.42,75974.71,297.0,-0.0418,6e-05,2.3564]
[1776720343132,55.42,75974.71,297.0,-0.0418,6e-05,2.3564]
[1776720349001,55.43,75965.47,297.0,-0.04241,6e-05,2.38414]
[1776720354036,55.44,75964.07,297.0,-0.0425,6e-05,2.38828]
[1776720359071,55.44,75961.97,297.0,-0.04264,6e-05,2.39438]
[1776720364109,55.44,75964.97,297.0,-0.04246,6e-05,2.38621]
[1776720369144,55.44,75963.82,297.0,-0.04254,6e-05,2.38966]
[1776720373026,55.44,75957.92,297.0,-0.0429,6e-05,2.40624]
[1776720375611,55.44,75951.16,297.0,-0.04333,6e-05,2.42524]
[1776720379214,55.44,75939.44,297.0,-0.04407,6e-05,2.45825]
[1776720380963,55.44,75931.3,297.0,-0.04459,6e-05,2.48133]
[1776720382446,55.44,75934.0,297.0,-0.04441,6e-05,2.47353]
[1776720386055,55.44,75935.03,297.0,-0.04434,6e-05,2.47033]
[1776720388125,55.44,75936.92,297.0,-0.04422,6e-05,2.4647]
[1776720394319,55.43,75937.13,297.0,-0.04407,6e-05,2.45605]
[1776720399363,55.43,75938.73,297.0,-0.04396,6e-05,2.4512]
[1776720402609,55.43,75940.49,297.0,-0.04384,6e-05,2.44616]
[1776720403392,55.43,75948.85,297.0,-0.0433,6e-05,2.4221]
[1776720408479,55.42,75950.92,297.0,-0.04317,6e-05,2.41626]
[1776720408698,55.42,75950.92,297.0,-0.04317,6e-05,2.41626]
[1776720412848,55.42,75950.45,297.0,-0.0432,6e-05,2.41755]
[1776720413979,55.42,75950.69,297.0,-0.04319,6e-05,2.41687]
[1776720414710,55.42,75950.69,297.0,-0.04319,6e-05,2.41682]
[1776720414870,55.42,75950.69,297.0,-0.04319,6e-05,2.41682]
[1776720414935,55.42,75950.85,297.0,-0.04317,6e-05,2.41632]
[1776720416707,55.45,75950.97,297.0,-0.04324,6e-05,2.41927]
[1776720418019,55.45,75950.7,297.0,-0.04326,6e-05,2.42036]
[1776720420514,55.46,75955.99,297.0,-0.04296,6e-05,2.40683]
[1776720422526,55.49,75963.77,297.0,-0.04256,6e-05,2.38907]
[1776720427562,55.53,75969.07,297.0,-0.04235,6e-05,2.37952]
[1776720430583,55.57,75976.04,297.0,-0.04202,6e-05,2.36491]
[1776720435618,55.59,75979.12,297.0,-0.04188,6e-05,2.3585]
[1776720437514,55.59,75979.3,297.0,-0.04188,6e-05,2.35842]
[1776720442667,55.61,75980.55,297.0,-0.04186,6e-05,2.35751]
[1776720447717,55.66,75982.5,297.0,-0.04187,6e-05,2.35819]
[1776720451261,55.66,75982.53,297.0,-0.04188,6e-05,2.35854]
[1776720451925,55.66,75982.53,297.0,-0.04188,6e-05,2.35854]
[1776720455152,55.68,75976.27,297.0,-0.04219,6e-05,2.37052]
[1776720460813,55.7,75970.59,297.0,-0.0426,6e-05,2.38902]
[1776720462827,55.71,75977.55,297.0,-0.04219,6e-05,2.37056]
[1776720463833,55.71,75984.47,297.0,-0.04177,6e-05,2.35195]
[1776720468283,55.82,75987.12,297.0,-0.04191,6e-05,2.35815]
[1776720468391,55.82,75987.12,297.0,-0.04191,6e-05,2.35815]
[1776720472503,55.89,75987.53,297.0,-0.04209,6e-05,2.36629]
[1776720476481,55.91,75987.44,297.0,-0.04213,6e-05,2.36818]
[1776720481995,55.92,75987.49,297.0,-0.04217,6e-05,2.37008]
[1776720489014,55.95,75989.2,297.0,-0.04214,6e-05,2.36864]
[1776720494050,55.97,75989.14,297.0,-0.04219,6e-05,2.37083]
[1776720499795,55.97,75988.87,297.0,-0.04221,6e-05,2.37198]
[1776720499806,55.97,75988.87,297.0,-0.04221,6e-05,2.37198]
[1776720500955,55.98,75989.09,297.0,-0.04224,6e-05,2.37337]
[1776720506133,56.09,75989.04,297.0,-0.04252,6e-05,2.38619]
[1776720509571,56.17,75988.62,297.0,-0.04279,6e-05,2.39812]
[1776720516204,56.29,75988.42,297.0,-0.043,6e-05,2.40568]
[1776720516738,56.29,75988.42,297.0,-0.043,6e-05,2.40568]
[1776720521239,56.39,75982.04,297.0,-0.04368,6e-05,2.43619]
[1776720527029,56.48,75981.36,297.0,-0.04395,6e-05,2.44845]
[1776720529063,56.51,75981.29,297.0,-0.04406,6e-05,2.45354]
[1776720530192,56.55,75974.25,297.0,-0.04461,6e-05,2.47789]
[1776720531765,56.57,75970.27,297.0,-0.04491,6e-05,2.49102]
[1776720537350,56.66,75969.1,297.0,-0.04523,6e-05,2.50532]
[1776720542386,56.71,75968.3,297.0,-0.04543,6e-05,2.51417]
[1776720547421,56.75,75967.89,297.0,-0.04558,6e-05,2.521]
[1776720552456,56.79,75968.14,297.0,-0.04568,6e-05,2.52524]
[1776720553573,56.79,75968.14,297.0,-0.04568,6e-05,2.52524]
[1776720559064,56.81,75968.08,297.0,-0.04572,6e-05,2.52724]
[1776720560073,56.84,75968.08,297.0,-0.0458,6e-05,2.53066]
[1776720561254,56.84,75968.08,297.0,-0.04582,6e-05,2.53147]
[1776720562263,56.85,75968.12,297.0,-0.04584,6e-05,2.53215]
[1776720571594,56.87,75968.78,297.0,-0.04572,6e-05,2.52485]
[1776720579094,56.87,75968.6,297.0,-0.04573,6e-05,2.52569]
[1776720584685,56.87,75969.59,297.0,-0.04569,6e-05,2.52365]
[1776720589720,56.88,75968.91,297.0,-0.04574,6e-05,2.52597]
[1776720592741,56.88,75961.71,297.0,-0.04621,6e-05,2.54652]
[1776720597776,56.89,75961.97,297.0,-0.04622,6e-05,2.54678]
[1776720602810,56.89,75959.6,297.0,-0.04638,6e-05,2.55398]
[1776720607846,56.89,75955.65,297.0,-0.04664,7e-05,2.56532]
[1776720612881,56.89,75955.74,297.0,-0.04663,7e-05,2.56511]
[1776720613366,56.89,75955.74,297.0,-0.04663,7e-05,2.56511]
[1776720614218,56.89,75955.74,297.0,-0.04663,7e-05,2.56511]
[1776720619930,56.89,75951.62,297.0,-0.0469,7e-05,2.57676]
[1776720622580,56.89,75951.2,297.0,-0.04693,7e-05,2.57778]
[1776720626691,56.89,75952.97,297.0,-0.04681,7e-05,2.57272]
[1776720631367,56.89,75951.87,297.0,-0.04675,7e-05,2.56808]
[1776720632425,56.89,75950.79,297.0,-0.04682,7e-05,2.57114]
[1776720633023,56.89,75944.89,297.0,-0.04721,7e-05,2.58799]
[1776720635068,56.89,75936.02,297.0,-0.04779,7e-05,2.61305]
[1776720640072,56.88,75931.41,297.0,-0.04809,7e-05,2.62592]
[1776720647124,56.88,75932.1,297.0,-0.04803,7e-05,2.62332]
[1776720652161,56.88,75933.55,297.0,-0.04792,7e-05,2.61876]
[1776720658203,56.87,75935.04,297.0,-0.04781,7e-05,2.61407]
[1776720659210,56.87,75927.3,297.0,-0.04833,7e-05,2.63637]
[1776720661224,56.87,75917.99,297.0,-0.04895,7e-05,2.66327]
[1776720666110,56.87,75912.78,297.0,-0.0493,7e-05,2.67794]
[1776720666259,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720666446,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720666759,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720666998,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720667026,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720667091,56.87,75911.13,297.0,-0.0494,7e-05,2.68263]
[1776720667266,56.87,75904.3,297.0,-0.04988,7e-05,2.70291]
[1776720670287,56.87,75898.57,297.0,-0.05029,7e-05,2.72038]
[1776720672301,56.87,75882.49,297.0,-0.05142,7e-05,2.7685]
[1776720673308,56.88,75875.52,297.0,-0.05192,7e-05,2.78951]
[1776720678343,56.88,75875.76,297.0,-0.05191,7e-05,2.78934]
[1776720683378,56.88,75873.65,297.0,-0.05207,7e-05,2.79593]
[1776720688414,56.88,75876.92,297.0,-0.05184,7e-05,2.78634]
[1776720693458,56.89,75879.08,297.0,-0.05156,7e-05,2.77215]
[1776720698495,56.89,75877.88,297.0,-0.05166,7e-05,2.77612]
[1776720701822,56.89,75874.01,297.0,-0.05193,7e-05,2.78787]
[1776720702527,56.89,75862.04,297.0,-0.05279,7e-05,2.82405]
[1776720704538,56.89,75854.03,297.0,-0.05337,7e-05,2.84832]
[1776720709573,56.89,75855.59,297.0,-0.05325,7e-05,2.84309]
[1776720712972,56.89,75848.69,297.0,-0.05375,7e-05,2.86397]
[1776720713938,56.88,75854.22,297.0,-0.05334,7e-05,2.84704]
[1776720716990,56.88,75848.51,297.0,-0.05376,7e-05,2.86429]
[1776720717629,56.88,75841.87,297.0,-0.05424,7e-05,2.88454]
[1776720719253,56.88,75841.87,297.0,-0.05424,7e-05,2.88454]
[1776720719485,56.87,75841.83,297.0,-0.05422,7e-05,2.88363]
[1776720720103,56.87,75841.83,297.0,-0.05422,7e-05,2.88363]
[1776720726691,56.83,75833.01,297.0,-0.05473,7e-05,2.90446]
[1776720730719,56.78,75824.63,297.0,-0.05522,7e-05,2.92473]
[1776720733020,56.76,75819.43,297.0,-0.05552,8e-05,2.93735]
[1776720738060,56.69,75822.04,297.0,-0.05513,8e-05,2.92097]
[1776720743810,56.67,75819.51,297.0,-0.05527,8e-05,2.92652]
[1776720745430,56.67,75819.51,297.0,-0.05527,8e-05,2.92652]
[1776720752275,56.67,75822.35,297.0,-0.05505,7e-05,2.91745]
[1776720754495,56.67,75828.21,297.0,-0.05447,7e-05,2.89131]
[1776720760817,56.68,75828.06,297.0,-0.05449,7e-05,2.89214]
[1776720768230,56.68,75834.35,297.0,-0.05404,7e-05,2.87332]
[1776720768383,56.68,75834.35,297.0,-0.05404,7e-05,2.87332]
[1776720770009,56.68,75841.5,297.0,-0.05352,7e-05,2.85167]
[1776720775039,56.69,75847.04,297.0,-0.05313,7e-05,2.83526]
[1776720776831,56.69,75847.44,297.0,-0.0531,7e-05,2.83417]
[1776720783003,56.69,75848.22,297.0,-0.05305,7e-05,2.83207]
[1776720784706,56.7,75849.23,297.0,-0.053,7e-05,2.82994]
[1776720785109,56.7,75856.99,297.0,-0.05244,7e-05,2.80656]
[1776720790144,56.71,75861.39,297.0,-0.05215,7e-05,2.7942]
[1776720795179,56.71,75861.83,297.0,-0.05214,7e-05,2.79383]
[1776720801221,56.72,75861.86,297.0,-0.05216,7e-05,2.79489]
[1776720801534,56.72,75861.86,297.0,-0.05216,7e-05,2.79489]
[1776720803235,56.72,75853.67,297.0,-0.05276,7e-05,2.82009]
[1776720804241,56.73,75842.95,297.0,-0.05355,7e-05,2.85291]
[1776720809277,56.73,75838.12,297.0,-0.05392,7e-05,2.86828]
[1776720814314,56.74,75841.5,297.0,-0.05354,7e-05,2.85036]
[1776720818766,56.74,75845.59,297.0,-0.05326,7e-05,2.83844]
[1776720819349,56.74,75850.99,297.0,-0.05287,7e-05,2.82216]
[1776720823377,56.75,75857.0,297.0,-0.05245,7e-05,2.80459]
[1776720829419,56.75,75860.16,297.0,-0.05224,7e-05,2.79613]
[1776720834454,56.76,75862.38,297.0,-0.05211,7e-05,2.79042]
[1776720839489,56.77,75862.33,297.0,-0.05214,7e-05,2.79159]
[1776720844523,56.79,75863.14,297.0,-0.05215,7e-05,2.79202]
[1776720846830,56.82,75862.69,297.0,-0.05227,7e-05,2.7974]
[1776720852581,56.84,75859.61,297.0,-0.05256,7e-05,2.80943]
[1776720857616,56.85,75859.47,297.0,-0.05257,7e-05,2.81002]
[1776720862651,56.85,75862.89,297.0,-0.05233,7e-05,2.79989]
[1776720867687,56.85,75864.76,297.0,-0.0522,7e-05,2.79448]
[1776720871715,56.87,75870.24,297.0,-0.05173,7e-05,2.77252]
[1776720874736,56.89,75876.02,297.0,-0.05139,7e-05,2.75808]
[1776720876751,56.91,75883.82,297.0,-0.05089,7e-05,2.73704]
[1776720880779,56.96,75889.36,297.0,-0.05065,7e-05,2.72672]
[1776720882090,56.96,75889.36,297.0,-0.05065,7e-05,2.72672]
[1776720885082,56.96,75890.46,297.0,-0.05058,7e-05,2.72393]
[1776720891173,56.97,75890.69,297.0,-0.05059,7e-05,2.72418]
[1776720895887,56.98,75896.46,297.0,-0.05021,7e-05,2.70808]
[1776720901476,56.98,75899.41,297.0,-0.05002,7e-05,2.70012]
[1776720901544,56.98,75899.41,297.0,-0.05002,7e-05,2.70012]
[1776720902017,56.98,75899.24,297.0,-0.05003,7e-05,2.70081]
[1776720902420,56.98,75899.24,297.0,-0.05003,7e-05,2.70081]
[1776720902534,56.98,75910.82,297.0,-0.04924,7e-05,2.66706]
[1776720903548,56.99,75927.84,297.0,-0.0481,7e-05,2.61791]
[1776720905201,57.04,75934.81,297.0,-0.04778,7e-05,2.60431]
[1776720909590,57.12,75931.82,297.0,-0.0482,7e-05,2.62277]
[1776720913783,57.13,75927.88,297.0,-0.0485,7e-05,2.6356]
[1776720913915,57.13,75927.88,297.0,-0.0485,7e-05,2.6356]
[1776720914649,57.13,75916.11,297.0,-0.04931,7e-05,2.67027]
[1776720915035,57.13,75916.11,297.0,-0.04931,7e-05,2.67027]
[1776720915107,57.13,75905.45,297.0,-0.05004,7e-05,2.70144]
[1776720917302,57.13,75899.44,297.0,-0.05047,7e-05,2.71945]
[1776720923147,57.14,75899.54,297.0,-0.05048,7e-05,2.71989]
[1776720929133,57.15,75897.39,297.0,-0.05065,7e-05,2.7272]
[1776720935175,57.15,75896.93,297.0,-0.05057,7e-05,2.7214]
[1776720940444,57.16,75897.24,297.0,-0.05055,7e-05,2.72077]
[1776720947262,57.17,75897.24,297.0,-0.05058,7e-05,2.72215]
[1776720952296,57.17,75897.39,297.0,-0.05059,7e-05,2.72238]
[1776720957539,57.18,75896.64,297.0,-0.05065,7e-05,2.72499]
[1776720957563,57.18,75902.64,297.0,-0.05024,7e-05,2.70758]
[1776720957903,57.18,75902.64,297.0,-0.05024,7e-05,2.70758]
[1776720958633,57.18,75910.71,297.0,-0.04969,7e-05,2.68409]
[1776720959962,57.18,75912.96,297.0,-0.04954,7e-05,2.67772]
[1776720965395,57.19,75913.85,297.0,-0.0495,7e-05,2.67633]
[1776720968227,57.19,75914.2,297.0,-0.04949,7e-05,2.67572]
[1776720973451,57.2,75912.0,297.0,-0.04967,7e-05,2.68333]
[1776720976534,57.21,75912.9,297.0,-0.04961,7e-05,2.68108]
[1776720979495,57.21,75905.44,297.0,-0.05014,7e-05,2.70364]
[1776720980846,57.21,75902.27,297.0,-0.05037,7e-05,2.7131]
[1776720986543,57.22,75901.2,297.0,-0.05046,7e-05,2.71703]
[1776720991644,57.22,75901.85,297.0,-0.05043,7e-05,2.71564]
[1776720992936,57.23,75902.9,297.0,-0.05023,7e-05,2.70486]
[1776720999634,57.23,75901.22,297.0,-0.05037,7e-05,2.7108]
[1776721004670,57.24,75901.79,297.0,-0.05034,7e-05,2.70984]
[1776721010550,57.24,75902.01,297.0,-0.05034,7e-05,2.70991]
[1776721015747,57.25,75901.86,297.0,-0.05038,7e-05,2.71137]
[1776721020782,57.26,75902.46,297.0,-0.05035,7e-05,2.71032]
[1776721026389,57.26,75906.53,297.0,-0.05009,7e-05,2.69901]
[1776721031156,57.27,75907.62,297.0,-0.05003,7e-05,2.69663]
[1776721031524,57.27,75907.62,297.0,-0.05003,7e-05,2.69663]
[1776721031666,57.27,75907.62,297.0,-0.05003,7e-05,2.69663]
[1776721031737,57.27,75907.64,297.0,-0.05003,7e-05,2.69674]
[1776721031802,57.27,75907.64,297.0,-0.05003,7e-05,2.69674]
[1776721031929,57.27,75907.64,297.0,-0.05003,7e-05,2.69674]
[1776721032394,57.27,75907.64,297.0,-0.05003,7e-05,2.69674]
[1776721032463,57.27,75918.39,297.0,-0.0493,7e-05,2.66551]
[1776721033456,57.27,75929.95,297.0,-0.04852,7e-05,2.63227]
[1776721034640,57.27,75929.95,297.0,-0.04852,7e-05,2.63227]
[1776721034929,57.28,75945.25,297.0,-0.04751,7e-05,2.58867]
[1776721036018,57.28,75945.25,297.0,-0.04751,7e-05,2.58867]
[1776721036023,57.31,75957.4,297.0,-0.04679,7e-05,2.5578]
[1776721039293,57.4,75950.04,297.0,-0.04753,7e-05,2.58988]
[1776721044950,57.41,75948.3,297.0,-0.04769,7e-05,2.59678]
[1776721049984,57.42,75947.23,297.0,-0.0478,7e-05,2.60143]
[1776721055019,57.44,75946.62,297.0,-0.04774,7e-05,2.59693]
[1776721060361,57.45,75945.76,297.0,-0.04783,7e-05,2.60064]
[1776721065089,57.46,75940.38,297.0,-0.04823,7e-05,2.61786]
[1776721070125,57.47,75938.59,297.0,-0.04838,7e-05,2.62437]
[1776721076513,57.48,75938.52,297.0,-0.04841,7e-05,2.62566]
[1776721080705,57.49,75935.0,297.0,-0.04868,7e-05,2.6371]
[1776721081203,57.5,75925.0,297.0,-0.04937,7e-05,2.66647]
[1776721082210,57.5,75914.26,297.0,-0.0501,7e-05,2.69789]
[1776721085092,57.5,75913.62,297.0,-0.05016,7e-05,2.70006]
[1776721085231,57.5,75907.89,297.0,-0.05056,7e-05,2.71697]
[1776721086723,57.5,75907.89,297.0,-0.05056,7e-05,2.71697]
[1776721087868,57.5,75911.45,297.0,-0.05031,7e-05,2.70678]
[1776721087916,57.5,75911.45,297.0,-0.05031,7e-05,2.70678]
[1776721088252,57.5,75923.04,297.0,-0.04952,7e-05,2.67316]
[1776721089259,57.51,75930.32,297.0,-0.04903,7e-05,2.65229]
[1776721094294,57.52,75931.69,297.0,-0.04897,7e-05,2.64949]
[1776721095787,57.52,75931.69,297.0,-0.04897,7e-05,2.64949]
[1776721102173,57.53,75934.04,297.0,-0.04885,7e-05,2.64435]
[1776721104224,57.53,75935.52,297.0,-0.04876,7e-05,2.64056]
[1776721104363,57.53,75935.39,297.0,-0.04877,7e-05,2.64118]
[1776721106544,57.53,75935.32,297.0,-0.04877,7e-05,2.64124]
[1776721109385,57.53,75936.0,297.0,-0.04872,7e-05,2.63883]
[1776721112543,57.53,75938.42,297.0,-0.04841,7e-05,2.62359]
[1776721112644,57.53,75940.2,297.0,-0.04829,7e-05,2.61836]
[1776721118389,57.54,75937.71,297.0,-0.04849,7e-05,2.62689]
[1776721122492,57.55,75924.14,297.0,-0.04943,7e-05,2.66719]
[1776721127527,57.55,75921.33,297.0,-0.04965,7e-05,2.67629]
[1776721132562,57.56,75921.65,297.0,-0.04965,7e-05,2.6763]
[1776721137597,57.57,75919.14,297.0,-0.04984,7e-05,2.68452]
[1776721143640,57.58,75916.19,297.0,-0.05007,7e-05,2.69412]
[1776721149751,57.58,75915.46,297.0,-0.05013,7e-05,2.6969]
[1776721154721,57.59,75909.71,297.0,-0.05055,7e-05,2.71476]
[1776721159755,57.6,75908.02,297.0,-0.05068,7e-05,2.72033]
[1776721162227,57.6,75907.9,297.0,-0.0507,7e-05,2.72092]
[1776721164791,57.6,75914.28,297.0,-0.05027,7e-05,2.70261]
[1776721168028,57.6,75917.42,297.0,-0.05006,7e-05,2.69387]
[1776721173853,57.61,75921.26,297.0,-0.04968,7e-05,2.67574]
[1776721174517,57.61,75921.26,297.0,-0.04968,7e-05,2.67574]
[1776721179898,57.62,75923.43,297.0,-0.04956,7e-05,2.67052]
[1776721184935,57.63,75925.42,297.0,-0.04945,7e-05,2.66571]
[1776721185942,57.63,75916.7,297.0,-0.05005,7e-05,2.69121]
[1776721190978,57.64,75917.75,297.0,-0.05,7e-05,2.68913]
[1776721196014,57.64,75917.33,297.0,-0.05005,7e-05,2.69115]
[1776721201048,57.65,75916.56,297.0,-0.05012,7e-05,2.69416]
[1776721205076,57.65,75926.54,297.0,-0.04945,7e-05,2.66585]
[1776721210111,57.66,75926.66,297.0,-0.04946,7e-05,2.6665]
[1776721217164,57.67,75926.47,297.0,-0.04951,7e-05,2.66847]
[1776721223208,57.68,75927.1,297.0,-0.0495,7e-05,2.66784]
[1776721228242,57.69,75927.4,297.0,-0.0495,7e-05,2.668]
[1776721231290,57.69,75927.59,297.0,-0.0495,7e-05,2.66784]
[1776721231392,57.7,75927.89,297.0,-0.04934,7e-05,2.65923]
[1776721232671,57.7,75927.89,297.0,-0.04934,7e-05,2.65923]
[1776721234464,57.69,75928.54,297.0,-0.04929,7e-05,2.657]
[1776721234539,57.69,75928.56,297.0,-0.04929,7e-05,2.65676]
[1776721244377,57.7,75928.04,297.0,-0.04935,7e-05,2.65932]
[1776721250397,57.72,75928.29,297.0,-0.04938,7e-05,2.66087]
[1776721252909,57.72,75919.5,297.0,-0.04999,7e-05,2.68673]
[1776721258455,57.73,75914.55,297.0,-0.05035,7e-05,2.70199]
[1776721263490,57.73,75912.36,297.0,-0.05052,7e-05,2.70905]
[1776721265269,57.74,75912.07,297.0,-0.05054,7e-05,2.71002]
[1776721267009,57.74,75910.05,297.0,-0.05069,7e-05,2.71604]
[1776721267520,57.74,75903.22,297.0,-0.05117,7e-05,2.73627]
[1776721269503,57.74,75901.58,297.0,-0.05128,7e-05,2.74116]
[1776721274569,57.74,75909.86,297.0,-0.05072,7e-05,2.71731]
[1776721279024,57.75,75919.28,297.0,-0.05008,7e-05,2.69045]
[1776721284639,57.75,75923.78,297.0,-0.04979,7e-05,2.67823]
[1776721288009,57.76,75922.6,297.0,-0.04988,7e-05,2.68198]
[1776721288036,57.76,75922.46,297.0,-0.0499,7e-05,2.68272]
[1776721288778,57.76,75922.46,297.0,-0.0499,7e-05,2.68272]
[1776721288880,57.76,75922.45,297.0,-0.0499,7e-05,2.68275]
[1776721294729,57.77,75922.68,297.0,-0.04977,7e-05,2.67497]
[1776721299745,57.77,75914.38,297.0,-0.05036,7e-05,2.70007]
[1776721304782,57.78,75913.27,297.0,-0.05045,7e-05,2.70399]
[1776721309818,57.78,75912.87,297.0,-0.05049,7e-05,2.70581]
[1776721316867,57.79,75912.72,297.0,-0.05053,7e-05,2.70716]
[1776721321901,57.8,75912.98,297.0,-0.05052,7e-05,2.70702]
[1776721326937,57.8,75912.72,297.0,-0.05055,7e-05,2.70838]
[1776721329959,57.8,75919.57,297.0,-0.05009,7e-05,2.68882]
[1776721334995,57.81,75918.99,297.0,-0.05015,7e-05,2.69122]
[1776721340030,57.82,75919.63,297.0,-0.05012,7e-05,2.69006]
[1776721345064,57.82,75924.37,297.0,-0.04981,7e-05,2.67704]
[1776721349810,57.83,75924.29,297.0,-0.04984,7e-05,2.67808]
[1776721351107,57.83,75934.93,297.0,-0.04899,7e-05,2.63981]
[1776721356141,57.84,75939.12,297.0,-0.04873,7e-05,2.629]
[1776721361176,57.85,75939.23,297.0,-0.04875,7e-05,2.62989]
[1776721366212,57.86,75938.45,297.0,-0.04883,7e-05,2.63331]
[1776721371247,57.87,75939.62,297.0,-0.04878,7e-05,2.63114]
[1776721376281,57.88,75941.17,297.0,-0.04871,7e-05,2.62789]
[1776721379302,57.89,75946.76,297.0,-0.04835,7e-05,2.61268]
[1776721383331,57.89,75941.11,297.0,-0.04875,7e-05,2.62982]
[1776721388365,57.9,75941.58,297.0,-0.04875,7e-05,2.62965]
[1776721391386,57.91,75953.24,297.0,-0.04799,7e-05,2.59719]
[1776721393401,57.91,75959.84,297.0,-0.04756,7e-05,2.57912]
[1776721394238,57.91,75959.84,297.0,-0.04756,7e-05,2.57912]
[1776721394621,57.92,75965.45,297.0,-0.0472,7e-05,2.56364]
[1776721395992,57.94,75972.05,297.0,-0.04685,6e-05,2.54851]
[1776721396422,57.97,75979.53,297.0,-0.04645,6e-05,2.53123]
[1776721398171,57.97,75979.53,297.0,-0.04645,6e-05,2.53123]
[1776721397429,58.01,75973.28,297.0,-0.04694,6e-05,2.55255]
[1776721398769,58.01,75973.28,297.0,-0.04694,6e-05,2.55255]
[1776721398987,58.01,75973.28,297.0,-0.04694,6e-05,2.55255]
[1776721399151,58.03,75969.35,297.0,-0.04728,7e-05,2.56707]
[1776721401009,58.03,75968.26,297.0,-0.04735,7e-05,2.57007]
[1776721401019,58.03,75963.27,297.0,-0.04768,7e-05,2.58405]
[1776721402463,58.06,75957.11,297.0,-0.04814,7e-05,2.60416]
[1776721407500,58.1,75955.5,297.0,-0.04839,7e-05,2.6147]
[1776721412771,58.11,75954.6,297.0,-0.04834,7e-05,2.61034]
[1776721418577,58.14,75954.03,297.0,-0.04847,7e-05,2.61594]
[1776721423612,58.15,75952.97,297.0,-0.04857,7e-05,2.62014]
[1776721427592,58.18,75953.16,297.0,-0.04862,7e-05,2.62232]
[1776721429132,58.18,75946.87,297.0,-0.04905,7e-05,2.64067]
[1776721430668,58.21,75939.43,297.0,-0.04963,7e-05,2.66557]
[1776721431675,58.22,75933.0,297.0,-0.05011,7e-05,2.68555]
[1776721434696,58.25,75926.38,297.0,-0.05063,7e-05,2.70782]
[1776721436709,58.26,75932.99,297.0,-0.05022,7e-05,2.69042]
[1776721441903,58.27,75937.76,297.0,-0.04993,7e-05,2.67815]
[1776721447877,58.28,75937.24,297.0,-0.04998,7e-05,2.68044]
[1776721451106,58.28,75937.55,297.0,-0.04997,7e-05,2.67994]
[1776721456859,58.29,75938.84,297.0,-0.0499,7e-05,2.67715]
[1776721461986,58.29,75938.02,297.0,-0.04997,7e-05,2.68003]
[1776721467936,58.3,75931.14,297.0,-0.05046,7e-05,2.7007]
[1776721468386,58.3,75931.14,297.0,-0.05046,7e-05,2.7007]
[1776721471743,58.3,75923.17,297.0,-0.05102,7e-05,2.72401]
[1776721477931,58.31,75922.26,297.0,-0.05095,7e-05,2.71899]
[1776721485594,58.31,75920.93,297.0,-0.05105,7e-05,2.72323]
[1776721490880,58.31,75920.58,297.0,-0.05109,7e-05,2.72467]
[1776721493312,58.31,75920.49,297.0,-0.0511,7e-05,2.72512]
[1776721500161,58.32,75919.14,297.0,-0.05119,7e-05,2.72921]
[1776721507210,58.32,75919.72,297.0,-0.05116,7e-05,2.72765]
[1776721510233,58.32,75928.21,297.0,-0.05057,7e-05,2.7031]
[1776721515268,58.32,75933.16,297.0,-0.05024,7e-05,2.68912]
[1776721520304,58.32,75933.48,297.0,-0.05023,7e-05,2.68862]
[1776721523326,58.33,75939.88,297.0,-0.0498,7e-05,2.67058]
[1776721526346,58.33,75948.28,297.0,-0.04924,7e-05,2.64694]
[1776721531381,58.34,75948.84,297.0,-0.04909,7e-05,2.63815]
[1776721534626,58.34,75955.02,297.0,-0.04868,7e-05,2.62108]
[1776721538500,58.34,75956.05,297.0,-0.04863,7e-05,2.61873]
[1776721540872,58.35,75956.56,297.0,-0.04861,7e-05,2.61771]
[1776721546487,58.36,75960.42,297.0,-0.04839,7e-05,2.60846]
[1776721551523,58.37,75964.54,297.0,-0.04814,7e-05,2.59812]
[1776721556559,58.38,75964.86,297.0,-0.04815,7e-05,2.59854]
[1776721561594,58.39,75965.1,297.0,-0.04817,7e-05,2.59917]
[1776721567636,58.41,75961.06,297.0,-0.04847,7e-05,2.61214]
[1776721569317,58.41,75954.73,297.0,-0.0489,7e-05,2.6303]
[1776721574685,58.42,75952.55,297.0,-0.04907,7e-05,2.63769]
[1776721577537,58.42,75952.61,297.0,-0.04908,7e-05,2.6379]
[1776721582741,58.43,75950.17,297.0,-0.04927,7e-05,2.64593]
[1776721587998,58.43,75950.14,297.0,-0.04928,7e-05,2.64653]
[1776721593822,58.45,75950.54,297.0,-0.04915,7e-05,2.63878]
[1776721599031,58.45,75950.1,297.0,-0.0492,7e-05,2.64074]
[1776721604899,58.46,75948.63,297.0,-0.04932,7e-05,2.64611]
[1776721609934,58.47,75946.85,297.0,-0.04946,7e-05,2.652]
[1776721611948,58.47,75941.33,297.0,-0.04984,7e-05,2.66807]
[1776721615981,58.47,75935.65,297.0,-0.05024,7e-05,2.68484]
[1776721622025,58.48,75932.37,297.0,-0.05048,7e-05,2.69489]
[1776721627059,58.48,75930.51,297.0,-0.05062,7e-05,2.70068]
[1776721632097,58.49,75927.17,297.0,-0.05086,7e-05,2.71071]
[1776721637130,58.49,75923.36,297.0,-0.05113,7e-05,2.72202]
[1776721639145,58.49,75915.91,297.0,-0.05165,7e-05,2.74375]
[1776721644186,58.49,75914.72,297.0,-0.05173,7e-05,2.74728]
[1776721647207,58.49,75921.48,297.0,-0.05126,7e-05,2.72766]
[1776721648214,58.49,75929.18,297.0,-0.05073,7e-05,2.70542]
[1776721650228,58.49,75934.69,297.0,-0.05036,7e-05,2.68973]
[1776721654369,58.49,75922.09,297.0,-0.0511,7e-05,2.71848]
[1776721655264,58.5,75910.64,297.0,-0.05189,7e-05,2.75182]
[1776721657277,58.5,75903.34,297.0,-0.05241,7e-05,2.77316]
[1776721660300,58.49,75898.11,297.0,-0.05278,7e-05,2.7884]
[1776721662313,58.49,75912.43,297.0,-0.05176,7e-05,2.74637]
[1776721663321,58.49,75918.12,297.0,-0.05137,7e-05,2.72982]
[1776721668357,58.5,75921.65,297.0,-0.05113,7e-05,2.71979]
[1776721673393,58.5,75921.96,297.0,-0.05111,7e-05,2.71919]
[1776721681450,58.5,75921.97,297.0,-0.05112,7e-05,2.71964]
[1776721688467,58.5,75922.86,297.0,-0.05107,7e-05,2.71732]
[1776721692615,58.51,75930.47,297.0,-0.05056,7e-05,2.69588]
[1776721693541,58.51,75922.32,297.0,-0.05112,7e-05,2.71961]
[1776721695555,58.51,75915.87,297.0,-0.05157,7e-05,2.73845]
[1776721700590,58.51,75920.59,297.0,-0.05125,7e-05,2.72493]
[1776721705626,58.51,75922.65,297.0,-0.05111,7e-05,2.71919]
[1776721710662,58.52,75923.3,297.0,-0.05108,7e-05,2.71771]
[1776721715696,58.52,75925.06,297.0,-0.05083,7e-05,2.70492]
[1776721720731,58.52,75928.77,297.0,-0.05058,7e-05,2.69471]
[1776721725766,58.53,75929.73,297.0,-0.05053,7e-05,2.69247]
[1776721730803,58.53,75929.56,297.0,-0.05055,7e-05,2.69349]
[1776721735838,58.54,75927.26,297.0,-0.05072,7e-05,2.70062]
[1776721740873,58.54,75925.88,297.0,-0.05083,7e-05,2.70505]
[1776721745908,58.54,75923.38,297.0,-0.05101,7e-05,2.71265]
[1776721750943,58.55,75926.52,297.0,-0.0508,7e-05,2.70395]
[1776721755978,58.55,75928.51,297.0,-0.05068,7e-05,2.69867]
[1776721761013,58.55,75928.07,297.0,-0.05072,7e-05,2.70043]
[1776721766049,58.56,75926.21,297.0,-0.05086,7e-05,2.70621]
[1776721771083,58.56,75928.7,297.0,-0.05056,7e-05,2.69141]
[1776721776119,58.57,75930.55,297.0,-0.05044,7e-05,2.68662]
[1776721782161,58.57,75930.71,297.0,-0.05045,7e-05,2.68682]
[1776721788202,58.58,75933.01,297.0,-0.0503,7e-05,2.6809]
[1776721793237,58.58,75935.36,297.0,-0.05016,7e-05,2.67475]
[1776721798273,58.59,75938.74,297.0,-0.04994,7e-05,2.66573]
[1776721803309,58.59,75941.77,297.0,-0.04975,7e-05,2.65779]
[1776721806330,58.6,75934.36,297.0,-0.05027,7e-05,2.67941]
[1776721812372,58.6,75934.85,297.0,-0.05025,7e-05,2.67865]
[1776721818415,58.61,75934.8,297.0,-0.05027,7e-05,2.67947]
[1776721823455,58.61,75931.63,297.0,-0.0505,7e-05,2.68911]
[1776721828490,58.62,75930.95,297.0,-0.05056,7e-05,2.69155]
[1776721835022,58.62,75931.34,297.0,-0.0504,7e-05,2.68286]
[1776721836547,58.62,75940.93,297.0,-0.04976,7e-05,2.65575]
[1776721841581,58.63,75945.81,297.0,-0.04945,7e-05,2.64262]
[1776721846617,58.64,75944.36,297.0,-0.04956,7e-05,2.64761]
[1776721851651,58.64,75945.96,297.0,-0.04948,7e-05,2.64388]
[1776721856724,58.65,75945.96,297.0,-0.0495,7e-05,2.64488]
[1776721862729,58.66,75945.26,297.0,-0.04957,7e-05,2.6477]
[1776721868449,58.66,75946.74,297.0,-0.04948,7e-05,2.6443]
[1776721875562,58.67,75948.04,297.0,-0.04942,7e-05,2.64144]
[1776721877663,58.68,75953.98,297.0,-0.04904,7e-05,2.62548]
[1776721882870,58.69,75950.1,297.0,-0.04932,7e-05,2.63759]
[1776721887904,58.7,75949.29,297.0,-0.0494,7e-05,2.64076]
[1776721892948,58.7,75950.8,297.0,-0.04918,7e-05,2.62933]
[1776721898984,58.71,75951.08,297.0,-0.04919,7e-05,2.62965]
[1776721904020,58.72,75952.2,297.0,-0.04913,7e-05,2.62739]
[1776721909054,58.73,75954.95,297.0,-0.04897,7e-05,2.62058]
[1776721910320,58.73,75954.95,297.0,-0.04897,7e-05,2.62058]
[1776721911861,58.73,75955.52,297.0,-0.04894,7e-05,2.61937]
[1776721918117,58.74,75962.17,297.0,-0.04854,7e-05,2.60216]
[1776721918770,58.74,75962.17,297.0,-0.04854,7e-05,2.60216]
[1776721924250,58.75,75963.96,297.0,-0.04845,7e-05,2.59827]
[1776721930210,58.77,75967.97,297.0,-0.04822,7e-05,2.58875]
[1776721932496,58.77,75967.91,297.0,-0.04823,7e-05,2.58917]
[1776721938266,58.78,75968.74,297.0,-0.04822,7e-05,2.58866]
[1776721942295,58.79,75962.78,297.0,-0.04863,7e-05,2.60636]
[1776721947574,58.8,75962.23,297.0,-0.04869,7e-05,2.60882]
[1776721953372,58.81,75964.1,297.0,-0.04847,7e-05,2.5972]
[1776721956123,58.82,75964.06,297.0,-0.04848,7e-05,2.5978]
[1776721960526,58.82,75955.95,297.0,-0.04904,7e-05,2.62138]
[1776721967471,58.83,75951.72,297.0,-0.04935,7e-05,2.63454]
[1776721972506,58.84,75953.02,297.0,-0.04928,7e-05,2.63157]
[1776721977540,58.85,75957.02,297.0,-0.04903,7e-05,2.62101]
[1776721982575,58.85,75960.08,297.0,-0.04885,7e-05,2.61324]
[1776721987612,58.86,75962.09,297.0,-0.04873,7e-05,2.60848]
[1776721992271,58.87,75964.81,297.0,-0.04857,7e-05,2.60159]
[1776721992372,58.87,75964.81,297.0,-0.04858,7e-05,2.60179]
[1776721997684,58.86,75969.91,297.0,-0.04822,7e-05,2.5868]
[1776721998304,58.86,75969.91,297.0,-0.04822,7e-05,2.5868]
[1776722001953,58.86,75970.22,297.0,-0.04819,7e-05,2.58543]
[1776722002718,58.86,75971.13,297.0,-0.04813,7e-05,2.58276]
[1776722008760,58.87,75971.59,297.0,-0.04813,7e-05,2.58302]
[1776722013797,58.88,75971.64,297.0,-0.04802,7e-05,2.57623]
[1776722018832,58.89,75971.54,297.0,-0.04806,7e-05,2.57782]
[1776722024874,58.91,75971.91,297.0,-0.04808,7e-05,2.57859]
[1776722027340,58.91,75971.36,297.0,-0.04812,7e-05,2.58038]
[1776722027986,58.91,75971.87,297.0,-0.04809,7e-05,2.57921]
[1776722030916,58.92,75982.13,297.0,-0.04744,7e-05,2.55145]
[1776722032929,58.92,75989.53,297.0,-0.04698,6e-05,2.53187]
[1776722037934,58.94,75990.5,297.0,-0.04695,6e-05,2.53052]
[1776722043000,58.98,75990.1,297.0,-0.04709,6e-05,2.53654]
[1776722048037,58.99,75991.28,297.0,-0.04705,6e-05,2.53492]
[1776722053257,59.0,75991.13,297.0,-0.04709,6e-05,2.53664]
[1776722059113,59.02,75989.62,297.0,-0.04724,6e-05,2.54306]
[1776722063142,59.03,75983.84,297.0,-0.04764,7e-05,2.56029]
[1776722065156,59.04,75978.46,297.0,-0.04801,7e-05,2.57577]
[1776722070193,59.05,75976.5,297.0,-0.04817,7e-05,2.5825]
[1776722075228,59.06,75975.66,297.0,-0.04812,7e-05,2.57814]
[1776722081270,59.07,75974.12,297.0,-0.04825,7e-05,2.5839]
[1776722086305,59.08,75974.53,297.0,-0.04825,7e-05,2.58397]
[1776722091340,59.09,75972.33,297.0,-0.04843,7e-05,2.59128]
[1776722096376,59.1,75971.02,297.0,-0.04854,7e-05,2.59604]
[1776722101411,59.11,75970.71,297.0,-0.04858,7e-05,2.59798]
[1776722106445,59.12,75975.59,297.0,-0.04829,7e-05,2.58545]
[1776722111481,59.13,75979.57,297.0,-0.04805,7e-05,2.57556]
[1776722116516,59.14,75980.5,297.0,-0.04802,7e-05,2.57424]
[1776722121551,59.15,75980.17,297.0,-0.04807,7e-05,2.57643]
[1776722126585,59.16,75980.34,297.0,-0.04809,7e-05,2.57724]
[1776722131621,59.17,75980.55,297.0,-0.04797,7e-05,2.56999]
[1776722136656,59.18,75980.14,297.0,-0.04803,7e-05,2.57246]
[1776722141690,59.19,75977.59,297.0,-0.04823,7e-05,2.58085]
[1776722143160,59.19,75977.19,297.0,-0.04826,7e-05,2.58222]
[1776722143379,59.19,75977.19,297.0,-0.04826,7e-05,2.58222]
[1776722143927,59.19,75977.19,297.0,-0.04826,7e-05,2.58222]
[1776722143959,59.2,75976.59,297.0,-0.0483,7e-05,2.58414]
[1776722144783,59.2,75976.59,297.0,-0.0483,7e-05,2.58414]
[1776722144815,59.2,75974.84,297.0,-0.04843,7e-05,2.58926]
[1776722145804,59.2,75963.02,297.0,-0.04922,7e-05,2.62255]
[1776722146726,59.2,75957.02,297.0,-0.04962,7e-05,2.63962]
[1776722151760,59.21,75962.13,297.0,-0.0493,7e-05,2.62599]
[1776722156796,59.21,75965.58,297.0,-0.04909,7e-05,2.61724]
[1776722161830,59.22,75965.19,297.0,-0.04914,7e-05,2.61926]
[1776722163845,59.23,75971.62,297.0,-0.04872,7e-05,2.60164]
[1776722167873,59.23,75977.34,297.0,-0.04836,7e-05,2.58658]
[1776722173959,59.24,75978.97,297.0,-0.04828,7e-05,2.58298]
[1776722179959,59.26,75973.69,297.0,-0.04867,7e-05,2.59954]
[1776722184995,59.27,75972.99,297.0,-0.04874,7e-05,2.60254]
[1776722190031,59.27,75973.7,297.0,-0.04872,7e-05,2.60158]
[1776722195066,59.28,75977.37,297.0,-0.04837,7e-05,2.58463]
[1776722200101,59.29,75978.61,297.0,-0.04831,7e-05,2.58235]
[1776722208157,59.31,75978.68,297.0,-0.04835,7e-05,2.58404]
[1776722213192,59.32,75979.27,297.0,-0.04834,7e-05,2.58356]
[1776722217220,59.33,75973.64,297.0,-0.04873,7e-05,2.60011]
[1776722222111,59.33,75968.76,297.0,-0.04907,7e-05,2.61451]
[1776722222940,59.33,75968.76,297.0,-0.04907,7e-05,2.61451]
[1776722225242,59.33,75965.87,297.0,-0.04927,7e-05,2.62274]
[1776722226016,59.33,75965.87,297.0,-0.04927,7e-05,2.62274]
[1776722231318,59.34,75974.33,297.0,-0.04873,7e-05,2.59986]
[1776722236942,59.35,75977.96,297.0,-0.04851,7e-05,2.59061]
[1776722241054,59.36,75977.65,297.0,-0.04855,7e-05,2.59234]
[1776722241991,59.36,75977.65,297.0,-0.04855,7e-05,2.59234]
[1776722242558,59.36,75977.65,297.0,-0.04856,7e-05,2.59276]
[1776722242660,59.36,75977.62,297.0,-0.04855,7e-05,2.59268]
[1776722243276,59.36,75977.62,297.0,-0.04855,7e-05,2.59268]
[1776722243402,59.36,75976.21,297.0,-0.04864,7e-05,2.59644]
[1776722249001,59.36,75974.18,297.0,-0.0488,7e-05,2.6029]
[1776722254481,59.37,75971.32,297.0,-0.04888,7e-05,2.6042]
[1776722259516,59.38,75971.02,297.0,-0.04892,7e-05,2.60598]
[1776722264551,59.39,75972.41,297.0,-0.04885,7e-05,2.60304]
[1776722269847,59.4,75975.49,297.0,-0.04867,7e-05,2.59523]
[1776722270028,59.4,75975.49,297.0,-0.04867,7e-05,2.59523]
[1776722270086,59.4,75975.83,297.0,-0.04865,7e-05,2.59449]
[1776722273585,59.4,75978.28,297.0,-0.04848,7e-05,2.58754]
[1776722276130,59.39,75989.11,297.0,-0.04776,7e-05,2.5571]
[1776722277642,59.39,75996.83,297.0,-0.04726,6e-05,2.53566]
[1776722278464,59.39,75996.83,297.0,-0.04726,6e-05,2.53566]
[1776722283374,59.39,75992.57,297.0,-0.04752,6e-05,2.54693]
[1776722288415,59.38,75991.88,297.0,-0.04756,6e-05,2.54836]
[1776722293754,59.38,75995.74,297.0,-0.0473,6e-05,2.53725]
[1776722295239,59.38,75996.17,297.0,-0.04727,6e-05,2.53599]
[1776722300805,59.38,75993.42,297.0,-0.04743,6e-05,2.54306]
[1776722306036,59.37,75992.42,297.0,-0.04749,6e-05,2.54555]
[1776722311870,59.37,75992.46,297.0,-0.04748,6e-05,2.54518]
[1776722311875,59.37,75992.46,297.0,-0.04748,6e-05,2.54518]
[1776722311883,59.37,75992.46,297.0,-0.04748,6e-05,2.54518]
[1776722312902,59.37,75992.46,297.0,-0.04734,6e-05,2.53681]
[1776722312933,59.37,75992.46,297.0,-0.04734,6e-05,2.53681]
[1776722318934,59.36,75994.46,297.0,-0.0472,6e-05,2.53082]
[1776722320070,59.36,75994.46,297.0,-0.0472,6e-05,2.53082]
[1776722325983,59.36,75994.12,297.0,-0.04721,6e-05,2.53132]
[1776722332460,59.36,75994.16,297.0,-0.0472,6e-05,2.53115]
[1776722334039,59.35,75981.25,297.0,-0.04803,7e-05,2.56625]
[1776722338068,59.35,75975.79,297.0,-0.04838,7e-05,2.58087]
[1776722338709,59.35,75975.79,297.0,-0.04838,7e-05,2.58087]
[1776722341196,59.35,75973.57,297.0,-0.04852,7e-05,2.58675]
[1776722343084,59.35,75970.39,297.0,-0.04872,7e-05,2.5953]
[1776722352170,59.33,75973.64,297.0,-0.04847,7e-05,2.58462]
[1776722352646,59.33,75973.64,297.0,-0.04847,7e-05,2.58462]
[1776722353476,59.33,75973.12,297.0,-0.0485,7e-05,2.58591]
[1776722360227,59.32,75973.04,297.0,-0.04848,7e-05,2.58487]
[1776722364455,59.32,75973.4,297.0,-0.04844,7e-05,2.5834]
[1776722364525,59.32,75973.4,297.0,-0.04844,7e-05,2.5834]
[1776722366058,59.31,75972.79,297.0,-0.04848,7e-05,2.58494]
[1776722368848,59.31,75973.49,297.0,-0.04842,7e-05,2.58252]
[1776722373803,59.3,75975.18,297.0,-0.04815,7e-05,2.56905]
[1776722374601,59.3,75975.27,297.0,-0.04814,7e-05,2.56866]
[1776722374605,59.3,75975.27,297.0,-0.04814,7e-05,2.56866]
[1776722378951,59.3,75979.11,297.0,-0.04788,7e-05,2.55749]
[1776722382088,59.3,75985.03,297.0,-0.04749,7e-05,2.54083]
[1776722382715,59.29,75984.18,297.0,-0.04754,7e-05,2.54308]
[1776722384121,59.29,75984.21,297.0,-0.04753,7e-05,2.5429]
[1776722385425,59.29,75984.26,297.0,-0.04753,7e-05,2.54258]
[1776722385858,59.29,75984.26,297.0,-0.04753,7e-05,2.54258]
[1776722386573,59.29,75984.38,297.0,-0.04752,7e-05,2.54215]
[1776722392452,59.29,75984.35,297.0,-0.04751,7e-05,2.54167]
[1776722396844,59.28,75983.99,297.0,-0.04752,7e-05,2.54239]
[1776722400530,59.28,75982.11,297.0,-0.04764,7e-05,2.5472]
[1776722400569,59.28,75982.11,297.0,-0.04764,7e-05,2.5472]
[1776722400824,59.28,75982.11,297.0,-0.04764,7e-05,2.5472]
[1776722401038,59.28,75988.66,297.0,-0.04721,6e-05,2.52907]
[1776722401525,59.28,75988.66,297.0,-0.04721,6e-05,2.52907]
[1776722401770,59.28,75988.66,297.0,-0.04721,6e-05,2.52907]
[1776722402403,59.28,76024.59,297.0,-0.04493,6e-05,2.43165]
[1776722402859,59.28,76024.59,297.0,-0.04493,6e-05,2.43165]
[1776722402938,59.28,76048.41,297.0,-0.04347,6e-05,2.36846]
[1776722404119,59.28,76048.41,297.0,-0.04347,6e-05,2.36846]
[1776722404169,59.28,76048.41,297.0,-0.04347,6e-05,2.36846]
[1776722404470,59.28,76044.2,297.0,-0.04373,6e-05,2.37975]
[1776722404915,59.28,76044.2,297.0,-0.04373,6e-05,2.37975]
[1776722405016,59.28,76029.46,297.0,-0.04464,6e-05,2.41903]
[1776722405569,59.28,76023.02,297.0,-0.04504,6e-05,2.43624]
[1776722406917,59.29,76017.4,297.0,-0.04539,6e-05,2.45152]
[1776722407613,59.29,76017.4,297.0,-0.04539,6e-05,2.45152]
[1776722408386,59.29,76019.62,297.0,-0.04525,6e-05,2.44561]
[1776722408595,59.29,76033.82,297.0,-0.04437,6e-05,2.40771]
[1776722409367,59.29,76033.82,297.0,-0.04437,6e-05,2.40771]
[1776722410245,59.29,76033.82,297.0,-0.04437,6e-05,2.40771]
[1776722409600,59.29,76046.13,297.0,-0.04362,6e-05,2.37525]
[1776722410606,59.29,76051.29,297.0,-0.04332,6e-05,2.36186]
[1776722411864,59.29,76051.29,297.0,-0.04332,6e-05,2.36186]
[1776722412463,59.29,76051.35,297.0,-0.04332,6e-05,2.36189]
[1776722412745,59.29,76051.35,297.0,-0.04332,6e-05,2.36189]
[1776722412798,59.29,76051.35,297.0,-0.04332,6e-05,2.36189]
[1776722412934,59.29,76051.35,297.0,-0.04332,6e-05,2.36189]
[1776722414634,59.3,76057.31,297.0,-0.04297,6e-05,2.34688]
[1776722415515,59.3,76057.31,297.0,-0.04297,6e-05,2.34688]
[1776722417577,59.3,76057.01,297.0,-0.043,6e-05,2.3481]
[1776722419494,59.3,76052.57,297.0,-0.04328,6e-05,2.36016]
[1776722419625,59.3,76052.57,297.0,-0.04328,6e-05,2.36016]
[1776722420677,59.31,76043.94,297.0,-0.04381,6e-05,2.38326]
[1776722421717,59.31,76043.94,297.0,-0.04381,6e-05,2.38326]
[1776722423695,59.31,76041.68,297.0,-0.04395,6e-05,2.38955]
[1776722424926,59.31,76045.8,297.0,-0.04371,6e-05,2.37883]
[1776722424945,59.31,76052.36,297.0,-0.04331,6e-05,2.36174]
[1776722430751,59.32,76057.12,297.0,-0.04306,6e-05,2.35054]
[1776722431766,59.33,76061.52,297.0,-0.04267,6e-05,2.33163]
[1776722432359,59.33,76061.52,297.0,-0.04267,6e-05,2.33163]
[1776722433049,59.33,76061.52,297.0,-0.04267,6e-05,2.33163]
[1776722433321,59.33,76061.52,297.0,-0.04267,6e-05,2.33163]
[1776722433302,59.33,76084.21,297.0,-0.04134,6e-05,2.27332]
[1776722433408,59.33,76084.21,297.0,-0.04134,6e-05,2.27332]
[1776722433871,59.33,76084.21,297.0,-0.04134,6e-05,2.27332]
[1776722433900,59.33,76096.13,297.0,-0.04066,6e-05,2.2433]
[1776722435151,59.33,76096.13,297.0,-0.04066,6e-05,2.2433]
[1776722435784,59.33,76096.43,297.0,-0.04065,6e-05,2.24294]
[1776722437766,59.34,76090.09,297.0,-0.04103,6e-05,2.25983]
[1776722443849,59.36,76093.77,297.0,-0.04088,6e-05,2.25298]
[1776722445865,59.4,76100.17,297.0,-0.0406,6e-05,2.24098]
[1776722447230,59.4,76100.17,297.0,-0.0406,6e-05,2.24098]
[1776722447884,59.44,76106.51,297.0,-0.04034,6e-05,2.22924]
[1776722448365,59.44,76106.51,297.0,-0.04034,6e-05,2.22924]
[1776722449397,59.44,76110.76,297.0,-0.04011,6e-05,2.21895]
[1776722449445,59.44,76110.76,297.0,-0.04011,6e-05,2.21895]
[1776722450904,59.45,76121.11,297.0,-0.03953,6e-05,2.19347]
[1776722451803,59.45,76121.11,297.0,-0.03953,6e-05,2.19347]
[1776722451983,59.45,76122.35,297.0,-0.03947,6e-05,2.19082]
[1776722453353,59.45,76122.68,297.0,-0.03946,6e-05,2.19016]
[1776722453977,59.45,76122.41,297.0,-0.03948,6e-05,2.19085]
[1776722455669,59.45,76122.91,297.0,-0.03945,6e-05,2.18962]
[1776722455974,59.45,76122.91,297.0,-0.03945,6e-05,2.18962]
[1776722455991,59.45,76121.28,297.0,-0.03954,6e-05,2.1937]
[1776722457080,59.45,76121.28,297.0,-0.03954,6e-05,2.1937]
[1776722457084,59.45,76121.28,297.0,-0.03954,6e-05,2.1937]
[1776722457167,59.45,76120.83,297.0,-0.03956,6e-05,2.19451]
[1776722458707,59.45,76120.09,297.0,-0.03961,6e-05,2.19679]
[1776722461030,59.46,76105.05,297.0,-0.04049,6e-05,2.23584]
[1776722461355,59.46,76105.05,297.0,-0.04049,6e-05,2.23584]
[1776722462037,59.47,76098.09,297.0,-0.04089,6e-05,2.25386]
[1776722464051,59.47,76091.6,297.0,-0.04128,6e-05,2.27108]
[1776722466064,59.48,76083.33,297.0,-0.04178,6e-05,2.29291]
[1776722467072,59.48,76089.65,297.0,-0.04142,6e-05,2.27703]
[1776722467382,59.48,76089.65,297.0,-0.04142,6e-05,2.27703]
[1776722468088,59.48,76089.65,297.0,-0.04142,6e-05,2.27703]
[1776722469780,59.49,76096.03,297.0,-0.04106,6e-05,2.26143]
[1776722471081,59.49,76097.79,297.0,-0.04097,6e-05,2.25731]
[1776722472649,59.5,76097.86,297.0,-0.04098,6e-05,2.25786]
[1776722473114,59.5,76099.81,297.0,-0.04088,6e-05,2.25327]
[1776722475152,59.5,76103.9,297.0,-0.04065,6e-05,2.24295]
[1776722477108,59.5,76105.76,297.0,-0.04054,6e-05,2.23833]
[1776722477855,59.5,76106.37,297.0,-0.04051,6e-05,2.23682]
[1776722480855,59.5,76104.57,297.0,-0.04061,6e-05,2.24149]
[1776722482065,59.5,76104.37,297.0,-0.04062,6e-05,2.24201]
[1776722482087,59.5,76104.37,297.0,-0.04063,6e-05,2.24207]
[1776722483190,59.51,76098.27,297.0,-0.04098,6e-05,2.25791]
[1776722483383,59.51,76098.27,297.0,-0.04098,6e-05,2.25791]
[1776722484240,59.51,76098.27,297.0,-0.04098,6e-05,2.25791]
[1776722484288,59.51,76084.79,297.0,-0.04177,6e-05,2.29267]
[1776722486631,59.52,76084.53,297.0,-0.0418,6e-05,2.29394]
[1776722488007,59.52,76084.11,297.0,-0.04183,6e-05,2.29532]
[1776722488225,59.52,76083.21,297.0,-0.04189,6e-05,2.29792]
[1776722493000,59.52,76085.46,297.0,-0.04163,6e-05,2.28446]
[1776722493003,59.52,76085.46,297.0,-0.04163,6e-05,2.28446]
[1776722493260,59.52,76086.46,297.0,-0.04157,6e-05,2.28189]
[1776722493510,59.52,76086.46,297.0,-0.04157,6e-05,2.28189]
[1776722494118,59.52,76086.46,297.0,-0.04157,6e-05,2.28189]
[1776722494310,59.52,76086.46,297.0,-0.04157,6e-05,2.28189]
[1776722494322,59.52,76088.58,297.0,-0.04146,6e-05,2.27678]
[1776722496104,59.52,76086.1,297.0,-0.0416,6e-05,2.28313]
[1776722496280,59.52,76083.72,297.0,-0.04174,6e-05,2.28921]
[1776722499832,59.53,76083.15,297.0,-0.04179,6e-05,2.29159]
[1776722501057,59.53,76083.64,297.0,-0.04177,6e-05,2.29063]
[1776722502912,59.54,76084.98,297.0,-0.04171,6e-05,2.28781]
[1776722503331,59.54,76087.23,297.0,-0.04158,6e-05,2.28236]
[1776722506082,59.54,76083.03,297.0,-0.04183,6e-05,2.2931]
[1776722506351,59.54,76082.61,297.0,-0.04185,6e-05,2.29416]
[1776722506643,59.54,76082.61,297.0,-0.04185,6e-05,2.29416]
[1776722507205,59.54,76082.61,297.0,-0.04185,6e-05,2.29416]
[1776722507359,59.54,76082.58,297.0,-0.04186,6e-05,2.29454]
[1776722509834,59.54,76083.14,297.0,-0.04182,6e-05,2.29296]
[1776722510383,59.54,76085.79,297.0,-0.04167,6e-05,2.28611]
[1776722510746,59.54,76085.79,297.0,-0.04167,6e-05,2.28611]
[1776722511389,59.54,76088.41,297.0,-0.04152,6e-05,2.27972]
[1776722513404,59.54,76101.59,297.0,-0.04076,6e-05,2.24612]
[1776722514411,59.54,76109.4,297.0,-0.04032,6e-05,2.22643]
[1776722516425,59.54,76116.17,297.0,-0.03994,6e-05,2.20956]
[1776722517613,59.54,76116.17,297.0,-0.03994,6e-05,2.20956]
[1776722517642,59.54,76116.17,297.0,-0.03994,6e-05,2.20956]
[1776722517744,59.55,76116.84,297.0,-0.0399,6e-05,2.20803]
[1776722521429,59.56,76117.89,297.0,-0.03987,6e-05,2.20661]
[1776722522152,59.56,76117.89,297.0,-0.03987,6e-05,2.20661]
[1776722528509,59.58,76113.49,297.0,-0.04017,6e-05,2.22013]
[1776722531176,59.58,76112.12,297.0,-0.04026,6e-05,2.22396]
[1776722534466,59.6,76111.16,297.0,-0.04035,6e-05,2.22794]
[1776722534556,59.6,76113.21,297.0,-0.04024,6e-05,2.22319]
[1776722535562,59.6,76120.19,297.0,-0.03985,6e-05,2.2058]
[1776722536680,59.6,76120.19,297.0,-0.03985,6e-05,2.2058]
[1776722536725,59.6,76120.19,297.0,-0.03985,6e-05,2.2058]
[1776722538584,59.6,76127.22,297.0,-0.03946,6e-05,2.18858]
[1776722541841,59.6,76128.58,297.0,-0.03939,6e-05,2.18541]
[1776722546684,59.61,76131.48,297.0,-0.03924,6e-05,2.17882]
[1776722548860,59.61,76123.29,297.0,-0.03971,6e-05,2.19965]
[1776722550673,59.62,76132.78,297.0,-0.03919,6e-05,2.17628]
[1776722553695,59.62,76123.11,297.0,-0.03961,6e-05,2.19313]
[1776722556716,59.62,76129.63,297.0,-0.03925,6e-05,2.17739]
[1776722561751,59.63,76131.8,297.0,-0.03915,6e-05,2.17269]
[1776722566786,59.63,76130.74,297.0,-0.03922,6e-05,2.17599]
[1776722568372,59.63,76130.74,297.0,-0.03922,6e-05,2.17599]
[1776722569281,59.64,76126.42,297.0,-0.03946,6e-05,2.18682]
[1776722569450,59.64,76103.42,297.0,-0.04077,6e-05,2.24454]
[1776722569626,59.64,76103.42,297.0,-0.04077,6e-05,2.24454]
[1776722570024,59.64,76090.51,297.0,-0.04151,6e-05,2.27737]
[1776722570986,59.64,76090.51,297.0,-0.04151,6e-05,2.27737]
[1776722571185,59.64,76090.51,297.0,-0.04151,6e-05,2.27737]
[1776722571840,59.64,76085.57,297.0,-0.0418,6e-05,2.29]
[1776722572045,59.64,76085.57,297.0,-0.0418,6e-05,2.29]
[1776722572114,59.64,76086.68,297.0,-0.04173,6e-05,2.28715]
[1776722572640,59.64,76086.68,297.0,-0.04173,6e-05,2.28715]
[1776722572721,59.64,76086.68,297.0,-0.04173,6e-05,2.28715]
[1776722573404,59.64,76086.68,297.0,-0.04173,6e-05,2.28715]
[1776722574851,59.65,76081.52,297.0,-0.04206,6e-05,2.30128]
[1776722576112,59.65,76081.52,297.0,-0.04206,6e-05,2.30128]
[1776722578112,59.65,76075.11,297.0,-0.04245,6e-05,2.31834]
[1776722578596,59.65,76072.7,297.0,-0.04259,6e-05,2.32483]
[1776722578899,59.65,76072.7,297.0,-0.04259,6e-05,2.32483]
[1776722582254,59.66,76067.95,297.0,-0.04289,6e-05,2.33785]
[1776722583667,59.66,76064.57,297.0,-0.04311,6e-05,2.34709]
[1776722586088,59.67,76062.48,297.0,-0.04324,6e-05,2.35295]
[1776722588723,59.67,76061.8,297.0,-0.0433,6e-05,2.35533]
[1776722593983,59.68,76061.65,297.0,-0.04333,6e-05,2.3569]
[1776722595798,59.68,76061.89,297.0,-0.04332,6e-05,2.35647]
[1776722595997,59.69,76068.81,297.0,-0.04291,6e-05,2.33867]
[1776722596535,59.69,76068.81,297.0,-0.04291,6e-05,2.33867]
[1776722597004,59.69,76079.95,297.0,-0.04226,6e-05,2.3101]
[1776722599018,59.69,76085.12,297.0,-0.04197,6e-05,2.29738]
[1776722599692,59.69,76085.12,297.0,-0.04197,6e-05,2.29738]
[1776722600025,59.69,76091.33,297.0,-0.04161,6e-05,2.28179]
[1776722603217,59.69,76095.97,297.0,-0.04134,6e-05,2.26997]
[1776722604038,59.69,76096.4,297.0,-0.04132,6e-05,2.26889]
[1776722604052,59.69,76096.33,297.0,-0.04132,6e-05,2.26904]
[1776722604646,59.69,76096.33,297.0,-0.04132,6e-05,2.26904]
[1776722608120,59.7,76092.37,297.0,-0.04157,6e-05,2.28]
[1776722608216,59.7,76089.81,297.0,-0.04172,6e-05,2.28681]
[1776722608726,59.7,76089.81,297.0,-0.04172,6e-05,2.28681]
[1776722612781,59.7,76086.53,297.0,-0.04178,6e-05,2.28746]
[1776722615366,59.7,76086.35,297.0,-0.04179,6e-05,2.28784]
[1776722615431,59.7,76085.97,297.0,-0.04181,6e-05,2.28875]
[1776722616137,59.7,76075.42,297.0,-0.04244,6e-05,2.31611]
[1776722617347,59.7,76075.42,297.0,-0.04244,6e-05,2.31611]
[1776722617350,59.7,76075.42,297.0,-0.04244,6e-05,2.31611]
[1776722617373,59.71,76071.1,297.0,-0.0427,6e-05,2.32748]
[1776722618012,59.71,76071.1,297.0,-0.0427,6e-05,2.32748]
[1776722618150,59.71,76071.49,297.0,-0.04268,6e-05,2.32638]
[1776722623187,59.72,76066.64,297.0,-0.04299,6e-05,2.34011]
[1776722625128,59.72,76066.43,297.0,-0.04301,6e-05,2.34087]
[1776722626208,59.72,76074.22,297.0,-0.04255,6e-05,2.32113]
[1776722627959,59.72,76077.44,297.0,-0.04237,6e-05,2.31307]
[1776722627961,59.72,76077.44,297.0,-0.04237,6e-05,2.31307]
[1776722628221,59.73,76078.59,297.0,-0.04231,6e-05,2.31037]
[1776722633256,59.72,76076.95,297.0,-0.0424,6e-05,2.3143]
[1776722635918,59.72,76078.57,297.0,-0.0423,6e-05,2.31001]
[1776722641313,59.72,76070.09,297.0,-0.04279,6e-05,2.33135]
[1776722646361,59.71,76070.05,297.0,-0.04278,6e-05,2.33074]
[1776722651394,59.71,76072.04,297.0,-0.04264,6e-05,2.32495]
[1776722654970,59.7,76077.24,297.0,-0.04233,6e-05,2.31119]
[1776722655994,59.7,76080.7,297.0,-0.04212,6e-05,2.30219]
[1776722656429,59.7,76092.03,297.0,-0.04146,6e-05,2.27313]
[1776722658714,59.69,76089.15,297.0,-0.0416,6e-05,2.27957]
[1776722659449,59.69,76087.54,297.0,-0.04169,6e-05,2.28322]
[1776722664485,59.69,76082.46,297.0,-0.04198,6e-05,2.29594]
[1776722665492,59.69,76088.38,297.0,-0.04163,6e-05,2.28072]
[1776722670527,59.68,76088.83,297.0,-0.0416,6e-05,2.27936]
[1776722675561,59.68,76087.53,297.0,-0.04154,6e-05,2.27492]
[1776722678582,59.68,76081.84,297.0,-0.04187,6e-05,2.28933]
[1776722685632,59.68,76081.34,297.0,-0.04189,6e-05,2.29019]
[1776722689284,59.68,76087.13,297.0,-0.04155,6e-05,2.27521]
[1776722690667,59.68,76095.86,297.0,-0.04105,6e-05,2.25299]
[1776722693006,59.68,76095.23,297.0,-0.04108,6e-05,2.2546]
[1776722693327,59.68,76096.19,297.0,-0.04103,6e-05,2.25217]
[1776722693612,59.68,76096.19,297.0,-0.04103,6e-05,2.25217]
[1776722693695,59.68,76110.29,297.0,-0.04022,6e-05,2.21663]
[1776722694699,59.67,76119.27,297.0,-0.03971,6e-05,2.1938]
[1776722696695,59.67,76117.59,297.0,-0.03979,6e-05,2.19732]
[1776722701748,59.65,76117.17,297.0,-0.03977,6e-05,2.19679]
[1776722704095,59.65,76117.75,297.0,-0.03973,6e-05,2.19503]
[1776722704491,59.64,76117.89,297.0,-0.03971,6e-05,2.19405]
[1776722710812,59.65,76116.8,297.0,-0.03979,6e-05,2.19735]
[1776722715847,59.65,76116.58,297.0,-0.03981,6e-05,2.19836]
[1776722720882,59.66,76114.2,297.0,-0.03995,6e-05,2.20481]
[1776722721889,59.66,76107.79,297.0,-0.04032,6e-05,2.22093]
[1776722724910,59.66,76099.87,297.0,-0.04077,6e-05,2.24099]
[1776722725918,59.66,76094.55,297.0,-0.04108,6e-05,2.25447]
[1776722732967,59.66,76088.1,297.0,-0.04132,6e-05,2.26312]
[1776722738006,59.66,76087.32,297.0,-0.04136,6e-05,2.26498]
[1776722742034,59.66,76094.1,297.0,-0.04097,6e-05,2.24768]
[1776722747070,59.66,76103.03,297.0,-0.04046,6e-05,2.22517]
[1776722751097,59.66,76108.78,297.0,-0.04014,6e-05,2.21094]
[1776722754124,59.66,76114.15,297.0,-0.03984,6e-05,2.19772]
[1776722756134,59.66,76119.63,297.0,-0.03953,6e-05,2.18426]
[1776722761432,59.67,76122.58,297.0,-0.03938,6e-05,2.17737]
[1776722761648,59.67,76122.58,297.0,-0.03938,6e-05,2.17737]
[1776722762324,59.67,76124.61,297.0,-0.03927,6e-05,2.17246]
[1776722762381,59.66,76128.57,297.0,-0.03904,6e-05,2.16239]
[1776722765212,59.66,76140.46,297.0,-0.03837,5e-05,2.13242]
[1776722766219,59.65,76145.88,297.0,-0.03807,5e-05,2.11899]
[1776722768233,59.65,76153.11,297.0,-0.03767,5e-05,2.10106]
[1776722769785,59.65,76154.43,297.0,-0.0376,5e-05,2.09771]
[1776722775282,59.64,76153.43,297.0,-0.03763,5e-05,2.09917]
[1776722780317,59.63,76158.95,297.0,-0.03732,5e-05,2.0851]
[1776722781537,59.63,76158.95,297.0,-0.03732,5e-05,2.0851]
[1776722781587,59.63,76156.35,297.0,-0.03746,5e-05,2.09123]
[1776722783338,59.64,76141.64,297.0,-0.03826,5e-05,2.12744]
[1776722784347,59.64,76134.17,297.0,-0.03867,5e-05,2.14593]
[1776722786362,59.64,76127.28,297.0,-0.03906,6e-05,2.16323]
[1776722790391,59.65,76133.82,297.0,-0.03871,5e-05,2.14772]
[1776722791397,59.65,76137.57,297.0,-0.03839,5e-05,2.13134]
[1776722796432,59.66,76133.04,297.0,-0.03866,5e-05,2.14339]
[1776722801312,59.66,76134.64,297.0,-0.03859,5e-05,2.14017]
[1776722801467,59.67,76141.11,297.0,-0.03824,5e-05,2.12454]
[1776722803480,59.66,76151.08,297.0,-0.03769,5e-05,2.09994]
[1776722808517,59.66,76153.72,297.0,-0.03753,5e-05,2.09281]
[1776722813550,59.65,76154.6,297.0,-0.03747,5e-05,2.08999]
[1776722819604,59.64,76154.67,297.0,-0.03745,5e-05,2.08903]
[1776722821070,59.64,76156.61,297.0,-0.03734,5e-05,2.08422]
[1776722823637,59.64,76166.48,297.0,-0.03681,5e-05,2.06022]
[1776722827669,59.64,76172.05,297.0,-0.03651,5e-05,2.04666]
[1776722832701,59.63,76174.28,297.0,-0.03639,5e-05,2.04104]
[1776722835723,59.63,76168.02,297.0,-0.03671,5e-05,2.05574]
[1776722838744,59.63,76159.28,297.0,-0.03717,5e-05,2.0764]
[1776722842250,59.63,76154.32,297.0,-0.03743,5e-05,2.08809]
[1776722842345,59.62,76153.43,297.0,-0.03747,5e-05,2.08997]
[1776722844059,59.63,76141.16,297.0,-0.03814,5e-05,2.1202]
[1776722849473,59.63,76136.08,297.0,-0.03843,5e-05,2.13323]
[1776722856373,59.65,76137.34,297.0,-0.03827,5e-05,2.12401]
[1776722858974,59.65,76127.79,297.0,-0.03881,6e-05,2.14824]
[1776722865203,59.66,76125.18,297.0,-0.03898,6e-05,2.15569]
[1776722872987,59.67,76120.94,297.0,-0.03924,6e-05,2.16751]
[1776722878022,59.68,76120.08,297.0,-0.03931,6e-05,2.17031]
[1776722883058,59.69,76116.62,297.0,-0.03951,6e-05,2.17954]
[1776722885072,59.69,76110.04,297.0,-0.03989,6e-05,2.19615]
[1776722886079,59.69,76102.94,297.0,-0.04029,6e-05,2.21402]
[1776722886807,59.69,76102.94,297.0,-0.04029,6e-05,2.21402]
[1776722889095,59.69,76095.34,297.0,-0.04073,6e-05,2.23333]
[1776722894136,59.69,76092.72,297.0,-0.04088,6e-05,2.24006]
[1776722896774,59.69,76092.1,297.0,-0.04092,6e-05,2.24164]
[1776722906152,59.69,76090.55,297.0,-0.04101,6e-05,2.24565]
[1776722906713,59.69,76090.55,297.0,-0.04101,6e-05,2.24565]
[1776722911731,59.69,76088.51,297.0,-0.04113,6e-05,2.25076]
[1776722918303,59.69,76090.2,297.0,-0.0409,6e-05,2.23902]
[1776722920318,59.69,76084.36,297.0,-0.04124,6e-05,2.25385]
[1776722925353,59.69,76084.23,297.0,-0.04125,6e-05,2.25411]
[1776722930389,59.69,76084.88,297.0,-0.04121,6e-05,2.25241]
[1776722935425,59.69,76088.79,297.0,-0.04098,6e-05,2.24246]
[1776722939453,59.69,76083.06,297.0,-0.04131,6e-05,2.25698]
[1776722942474,59.69,76077.71,297.0,-0.04162,6e-05,2.27053]
[1776722947511,59.69,76078.84,297.0,-0.04155,6e-05,2.26746]
[1776722951698,59.69,76081.19,297.0,-0.04142,6e-05,2.26139]
[1776722961609,59.69,76082.68,297.0,-0.04133,6e-05,2.25745]
[1776722966645,59.69,76083.46,297.0,-0.04128,6e-05,2.2554]
[1776722971681,59.69,76083.83,297.0,-0.04113,6e-05,2.24682]
[1776722976719,59.69,76084.87,297.0,-0.04107,6e-05,2.24419]
[1776722981754,59.69,76084.73,297.0,-0.04108,6e-05,2.24457]
[1776722986789,59.69,76084.39,297.0,-0.0411,6e-05,2.24542]
[1776722991740,59.69,76085.88,297.0,-0.04101,6e-05,2.24168]
[1776722996860,59.69,76084.01,297.0,-0.04112,6e-05,2.24644]
[1776722997007,59.69,76084.01,297.0,-0.04112,6e-05,2.24644]
[1776722997913,59.69,76084.01,297.0,-0.04112,6e-05,2.24644]
[1776723006936,59.69,76080.64,297.0,-0.04131,6e-05,2.25493]
[1776723011971,59.69,76081.05,297.0,-0.04129,6e-05,2.25383]
[1776723017006,59.69,76081.17,297.0,-0.04128,6e-05,2.25348]
[1776723022041,59.68,76081.04,297.0,-0.04129,6e-05,2.25376]
[1776723028403,59.68,76080.92,297.0,-0.04129,6e-05,2.25404]
[1776723032111,59.68,76084.95,297.0,-0.04093,6e-05,2.23618]
[1776723036255,59.68,76089.54,297.0,-0.04067,6e-05,2.22464]
[1776723037146,59.69,76107.31,297.0,-0.03966,6e-05,2.1802]
[1776723044195,59.69,76111.21,297.0,-0.03946,6e-05,2.17134]
[1776723050237,59.7,76111.23,297.0,-0.03947,6e-05,2.17204]
[1776723054265,59.7,76104.59,297.0,-0.03986,6e-05,2.18914]
[1776723057286,59.71,76098.92,297.0,-0.04019,6e-05,2.20355]
[1776723060591,59.71,76097.92,297.0,-0.04025,6e-05,2.20619]
[1776723062924,59.71,76089.55,297.0,-0.04073,6e-05,2.22742]
[1776723069370,59.71,76087.91,297.0,-0.04083,6e-05,2.23174]
[1776723072393,59.71,76093.34,297.0,-0.04052,6e-05,2.21814]
[1776723075415,59.71,76100.63,297.0,-0.0401,6e-05,2.19995]
[1776723077429,59.72,76106.12,297.0,-0.0398,6e-05,2.18647]
[1776723082464,59.72,76102.1,297.0,-0.04004,6e-05,2.19696]
[1776723087499,59.72,76097.05,297.0,-0.04033,6e-05,2.20995]
[1776723091656,59.72,76096.87,297.0,-0.04035,6e-05,2.21058]
[1776723096649,59.73,76097.44,297.0,-0.04019,6e-05,2.20196]
[1776723102605,59.73,76099.46,297.0,-0.04009,6e-05,2.19741]
[1776723106750,59.73,76103.91,297.0,-0.03984,6e-05,2.18656]
[1776723108464,59.74,76106.54,297.0,-0.0397,6e-05,2.18021]
[1776723111671,59.74,76105.41,297.0,-0.03977,6e-05,2.18333]
[1776723117710,59.74,76105.14,297.0,-0.0398,6e-05,2.18469]
[1776723122745,59.75,76105.54,297.0,-0.03979,6e-05,2.18417]
[1776723124256,59.75,76105.61,297.0,-0.03979,6e-05,2.18409]
[1776723127068,59.75,76105.51,297.0,-0.0398,6e-05,2.18453]
[1776723131001,59.75,76102.11,297.0,-0.04,6e-05,2.19337]
[1776723136843,59.76,76098.5,297.0,-0.04021,6e-05,2.20291]
[1776723137972,59.76,76098.5,297.0,-0.04021,6e-05,2.20291]
[1776723141718,59.76,76100.83,297.0,-0.04009,6e-05,2.19735]
[1776723142025,59.76,76100.83,297.0,-0.04009,6e-05,2.19735]
[1776723141878,59.76,76108.28,297.0,-0.03967,6e-05,2.17886]
[1776723142885,59.76,76113.99,297.0,-0.03935,6e-05,2.16481]
[1776723144900,59.77,76122.37,297.0,-0.03889,6e-05,2.14441]
[1776723149935,59.77,76120.7,297.0,-0.039,6e-05,2.14934]
[1776723154970,59.78,76116.53,297.0,-0.03912,6e-05,2.15289]
[1776723156728,59.78,76116.53,297.0,-0.03912,6e-05,2.15289]
[1776723162020,59.79,76115.33,297.0,-0.03921,6e-05,2.15679]
[1776723165040,59.79,76107.65,297.0,-0.03965,6e-05,2.17616]
[1776723170076,59.8,76106.17,297.0,-0.03974,6e-05,2.18031]
[1776723172970,59.8,76106.6,297.0,-0.03972,6e-05,2.17933]
[1776723178132,59.8,76104.39,297.0,-0.03987,6e-05,2.18567]
[1776723182008,59.81,76101.89,297.0,-0.04001,6e-05,2.19214]
[1776723183340,59.81,76098.58,297.0,-0.04021,6e-05,2.20063]
[1776723184073,59.81,76098.58,297.0,-0.04021,6e-05,2.20063]
[1776723183347,59.81,76093.03,297.0,-0.04052,6e-05,2.2146]
[1776723189210,59.81,76092.13,297.0,-0.04058,6e-05,2.21707]
[1776723194246,59.81,76090.86,297.0,-0.04066,6e-05,2.22042]
[1776723199281,59.81,76087.65,297.0,-0.04084,6e-05,2.22866]
[1776723204318,59.81,76085.86,297.0,-0.04095,6e-05,2.23328]
[1776723209353,59.81,76086.47,297.0,-0.04092,6e-05,2.23178]
[1776723214388,59.82,76083.64,297.0,-0.04095,6e-05,2.23143]
[1776723219424,59.82,76083.39,297.0,-0.04097,6e-05,2.23216]
[1776723224458,59.82,76082.9,297.0,-0.041,6e-05,2.23352]
[1776723229494,59.82,76082.38,297.0,-0.04103,6e-05,2.23492]
[1776723234529,59.82,76084.85,297.0,-0.04089,6e-05,2.22878]
[1776723239564,59.82,76084.44,297.0,-0.04092,6e-05,2.22995]
[1776723243782,59.82,76084.46,297.0,-0.04092,6e-05,2.22996]
[1776723249634,59.82,76083.93,297.0,-0.04095,6e-05,2.23151]
[1776723251258,59.82,76083.32,297.0,-0.04099,6e-05,2.23308]
[1776723256321,59.82,76082.96,297.0,-0.04101,6e-05,2.23405]
[1776723261720,59.83,76082.48,297.0,-0.04104,6e-05,2.23543]
[1776723267762,59.83,76083.63,297.0,-0.04098,6e-05,2.23264]
[1776723272797,59.83,76082.28,297.0,-0.04093,6e-05,2.22857]
[1776723277832,59.83,76081.36,297.0,-0.04099,6e-05,2.23102]
[1776723282867,59.83,76081.41,297.0,-0.04099,6e-05,2.23102]
[1776723287903,59.83,76082.11,297.0,-0.04095,6e-05,2.22937]
[1776723290924,59.83,76096.45,297.0,-0.04013,6e-05,2.19346]
[1776723291334,59.83,76096.45,297.0,-0.04013,6e-05,2.19346]
[1776723296970,59.84,76103.29,297.0,-0.03976,6e-05,2.17705]
[1776723301711,59.84,76103.38,297.0,-0.03976,6e-05,2.17725]
[1776723307043,59.85,76106.74,297.0,-0.03958,6e-05,2.16951]
[1776723307453,59.85,76106.74,297.0,-0.03958,6e-05,2.16951]
[1776723308849,59.85,76107.3,297.0,-0.03956,6e-05,2.16824]
[1776723314092,59.85,76112.66,297.0,-0.03927,6e-05,2.15567]
[1776723319126,59.86,76114.35,297.0,-0.03919,6e-05,2.15216]
[1776723327183,59.87,76114.67,297.0,-0.0392,6e-05,2.15246]
[1776723330923,59.87,76114.63,297.0,-0.03921,6e-05,2.15283]
[1776723331210,59.87,76117.59,297.0,-0.03892,6e-05,2.13834]
[1776723336246,59.88,76116.81,297.0,-0.03898,6e-05,2.14101]
[1776723341281,59.89,76117.32,297.0,-0.03897,6e-05,2.14049]
[1776723346317,59.89,76117.91,297.0,-0.03895,6e-05,2.13978]
[1776723351352,59.9,76118.66,297.0,-0.03893,6e-05,2.13867]
[1776723352600,59.9,76118.66,297.0,-0.03893,6e-05,2.13867]
[1776723362166,59.91,76122.55,297.0,-0.03874,6e-05,2.13025]
[1776723367467,59.93,76123.33,297.0,-0.03874,6e-05,2.13033]
[1776723372503,59.94,76125.91,297.0,-0.03862,6e-05,2.12502]
[1776723379552,59.95,76128.69,297.0,-0.0385,5e-05,2.1197]
[1776723383291,59.96,76136.17,297.0,-0.03811,5e-05,2.1024]
[1776723388624,59.97,76142.99,297.0,-0.03777,5e-05,2.08749]
[1776723391645,59.98,76147.47,297.0,-0.03743,5e-05,2.07022]
[1776723396680,60.0,76145.51,297.0,-0.03757,5e-05,2.07641]
[1776723401715,60.01,76146.67,297.0,-0.03754,5e-05,2.07511]
[1776723406749,60.02,76146.57,297.0,-0.03757,5e-05,2.07684]
[1776723411785,60.04,76141.97,297.0,-0.03785,5e-05,2.08935]
[1776723415814,60.05,76134.85,297.0,-0.03827,5e-05,2.10768]
[1776723416821,60.05,76128.74,297.0,-0.03861,5e-05,2.12277]
[1776723418835,60.07,76121.06,297.0,-0.03908,6e-05,2.14379]
[1776723422868,60.13,76115.54,297.0,-0.03955,6e-05,2.16446]
[1776723427903,60.2,76114.06,297.0,-0.03979,6e-05,2.17509]
[1776723432939,60.21,76114.35,297.0,-0.03981,6e-05,2.17613]
[1776723437975,60.22,76114.34,297.0,-0.03983,6e-05,2.17676]
[1776723444017,60.23,76114.3,297.0,-0.03984,6e-05,2.17759]
[1776723449052,60.23,76114.78,297.0,-0.03983,6e-05,2.177]
[1776723452073,60.24,76118.41,297.0,-0.03951,6e-05,2.16091]
[1776723457108,60.27,76117.05,297.0,-0.03966,6e-05,2.16758]
[1776723458311,60.27,76117.05,297.0,-0.03966,6e-05,2.16758]
[1776723458358,60.27,76108.38,297.0,-0.04015,6e-05,2.18914]
[1776723459122,60.27,76094.62,297.0,-0.04094,6e-05,2.22354]
[1776723460294,60.27,76088.91,297.0,-0.04127,6e-05,2.23792]
[1776723465164,60.27,76074.03,297.0,-0.04214,6e-05,2.27563]
[1776723466171,60.27,76064.18,297.0,-0.04272,6e-05,2.30075]
[1776723471207,60.26,76063.52,297.0,-0.04275,6e-05,2.30201]
[1776723472793,60.26,76063.52,297.0,-0.04275,6e-05,2.30201]
[1776723475839,60.26,76059.87,297.0,-0.04296,6e-05,2.31105]
[1776723477287,60.26,76055.89,297.0,-0.0432,6e-05,2.3212]
[1776723480270,60.26,76047.24,297.0,-0.04371,6e-05,2.3431]
[1776723480503,60.26,76047.24,297.0,-0.04371,6e-05,2.3431]
[1776723482284,60.25,76036.51,297.0,-0.04436,6e-05,2.37074]
[1776723486793,60.25,76034.53,297.0,-0.04446,6e-05,2.37511]
[1776723487097,60.25,76034.53,297.0,-0.04446,6e-05,2.37511]
[1776723487320,60.24,76033.33,297.0,-0.04453,6e-05,2.37806]
[1776723488528,60.25,76033.25,297.0,-0.04454,6e-05,2.37838]
[1776723488608,60.25,76033.25,297.0,-0.04454,6e-05,2.37838]
[1776723489384,60.25,76020.62,297.0,-0.04533,6e-05,2.41177]
[1776723489591,60.25,76020.62,297.0,-0.04533,6e-05,2.41177]
[1776723489866,60.25,76020.62,297.0,-0.04533,6e-05,2.41177]
[1776723490067,60.25,76020.62,297.0,-0.04533,6e-05,2.41177]
[1776723490342,60.25,76010.16,297.0,-0.046,6e-05,2.44017]
[1776723495377,60.25,76011.04,297.0,-0.04595,6e-05,2.43803]
[1776723496351,60.25,76011.04,297.0,-0.04595,6e-05,2.43803]
[1776723496889,60.25,76010.29,297.0,-0.046,6e-05,2.44005]
[1776723502426,60.25,76004.52,297.0,-0.04636,6e-05,2.45553]
[1776723502593,60.25,76004.52,297.0,-0.04636,6e-05,2.45553]
[1776723504424,60.25,76001.56,297.0,-0.04655,6e-05,2.46345]
[1776723505447,60.25,76009.08,297.0,-0.04607,6e-05,2.44329]
[1776723510925,60.25,76012.41,297.0,-0.04586,6e-05,2.43449]
[1776723513376,60.26,76015.11,297.0,-0.04556,6e-05,2.41941]
[1776723513434,60.26,76021.33,297.0,-0.04517,6e-05,2.40307]
[1776723514510,60.26,76026.75,297.0,-0.04484,6e-05,2.38887]
[1776723519547,60.26,76022.27,297.0,-0.04512,6e-05,2.40114]
[1776723521765,60.26,76020.66,297.0,-0.04523,6e-05,2.40547]
[1776723522783,60.26,76021.45,297.0,-0.04518,6e-05,2.40352]
[1776723526597,60.27,76015.11,297.0,-0.04558,6e-05,2.42057]
[1776723531632,60.27,76011.66,297.0,-0.04581,6e-05,2.42993]
[1776723535098,60.27,76010.32,297.0,-0.04589,6e-05,2.43356]
[1776723535292,60.27,76010.32,297.0,-0.04589,6e-05,2.43356]
[1776723535971,60.27,76006.46,297.0,-0.04614,6e-05,2.4439]
[1776723541563,60.27,76009.77,297.0,-0.04593,6e-05,2.43511]
[1776723542393,60.27,76009.77,297.0,-0.04593,6e-05,2.43511]
[1776723544330,60.27,76012.5,297.0,-0.04576,6e-05,2.42788]
[1776723544741,60.27,76002.98,297.0,-0.04636,6e-05,2.45334]
[1776723545748,60.27,75997.9,297.0,-0.04669,6e-05,2.46699]
[1776723550783,60.27,75995.31,297.0,-0.04685,6e-05,2.4738]
[1776723551577,60.27,75995.31,297.0,-0.04685,6e-05,2.4738]
[1776723551766,60.27,75995.31,297.0,-0.04685,6e-05,2.4738]
[1776723553804,60.27,75983.79,297.0,-0.04759,7e-05,2.50478]
[1776723554503,60.27,75983.79,297.0,-0.04759,7e-05,2.50478]
[1776723554811,60.27,75977.96,297.0,-0.04797,7e-05,2.52056]
[1776723560413,60.26,75977.69,297.0,-0.04798,7e-05,2.52071]
[1776723565075,60.26,75980.36,297.0,-0.04779,7e-05,2.51286]
[1776723565079,60.26,75980.36,297.0,-0.04779,7e-05,2.51286]
[1776723568128,60.25,75980.95,297.0,-0.04774,7e-05,2.51085]
[1776723570668,60.25,75978.51,297.0,-0.04789,7e-05,2.51712]
[1776723575959,60.24,75976.26,297.0,-0.04788,7e-05,2.51429]
[1776723580994,60.24,75978.69,297.0,-0.0477,7e-05,2.50693]
[1776723584016,60.23,75984.78,297.0,-0.04729,6e-05,2.49]
[1776723586747,60.23,75988.48,297.0,-0.04705,6e-05,2.47979]
[1776723592074,60.22,75985.24,297.0,-0.04724,6e-05,2.48794]
[1776723595095,60.21,75974.01,297.0,-0.04794,7e-05,2.51704]
[1776723598297,60.21,75972.12,297.0,-0.04806,7e-05,2.52187]
[1776723601137,60.2,75958.26,297.0,-0.04896,7e-05,2.55916]
[1776723604163,60.2,75963.44,297.0,-0.0486,7e-05,2.54426]
[1776723609198,60.19,75961.84,297.0,-0.04868,7e-05,2.54766]
[1776723614233,60.18,75958.33,297.0,-0.04889,7e-05,2.5563]
[1776723614971,60.18,75958.33,297.0,-0.04889,7e-05,2.5563]
[1776723616067,60.18,75954.84,297.0,-0.04912,7e-05,2.56571]
[1776723617134,60.18,75951.57,297.0,-0.04934,7e-05,2.57452]
[1776723617434,60.18,75951.57,297.0,-0.04934,7e-05,2.57452]
[1776723620091,60.17,75948.28,297.0,-0.04954,7e-05,2.58301]
[1776723620544,60.17,75948.28,297.0,-0.04954,7e-05,2.58301]
[1776723626317,60.16,75953.07,297.0,-0.04919,7e-05,2.56831]
[1776723631351,60.15,75950.75,297.0,-0.04917,7e-05,2.56553]
[1776723636387,60.14,75950.07,297.0,-0.0492,7e-05,2.56645]
[1776723641422,60.13,75950.67,297.0,-0.04913,7e-05,2.56384]
[1776723645454,60.13,75944.65,297.0,-0.04952,7e-05,2.57974]
[1776723650489,60.12,75944.16,297.0,-0.04953,7e-05,2.57997]
[1776723653576,60.11,75946.75,297.0,-0.04934,7e-05,2.57237]
[1776723653517,60.11,75952.6,297.0,-0.04894,7e-05,2.55599]
[1776723653824,60.11,75952.6,297.0,-0.04894,7e-05,2.55599]
[1776723654090,60.11,75952.6,297.0,-0.04894,7e-05,2.55599]
[1776723654522,60.11,75967.96,297.0,-0.04792,7e-05,2.51367]
[1776723655529,60.11,75974.77,297.0,-0.04747,7e-05,2.49498]
[1776723660564,60.1,75978.13,297.0,-0.04724,7e-05,2.48531]
[1776723665599,60.1,75983.9,297.0,-0.04685,6e-05,2.46919]
[1776723665917,60.1,75983.9,297.0,-0.04685,6e-05,2.46919]
[1776723668622,60.1,75978.31,297.0,-0.04721,6e-05,2.48409]
[1776723669624,60.1,75978.31,297.0,-0.04721,6e-05,2.48409]
[1776723674664,60.09,75976.98,297.0,-0.04729,7e-05,2.48727]
[1776723679215,60.09,75980.37,297.0,-0.04706,6e-05,2.4779]
[1776723680038,60.09,75993.9,297.0,-0.04619,6e-05,2.44137]
[1776723685741,60.09,75989.81,297.0,-0.04644,6e-05,2.45213]
[1776723687176,60.09,75989.81,297.0,-0.04644,6e-05,2.45213]
[1776723688762,60.09,75996.75,297.0,-0.046,6e-05,2.43339]
[1776723691164,60.09,75999.2,297.0,-0.0457,6e-05,2.41882]
[1776723696819,60.09,75997.61,297.0,-0.0458,6e-05,2.42305]
[1776723700847,60.09,76005.7,297.0,-0.04529,6e-05,2.40155]
[1776723704875,60.09,76011.19,297.0,-0.04495,6e-05,2.38715]
[1776723708603,60.09,76011.23,297.0,-0.04495,6e-05,2.38709]
[1776723709242,60.09,76012.72,297.0,-0.04486,6e-05,2.38327]
[1776723709306,60.09,76018.8,297.0,-0.04448,6e-05,2.36739]
[1776723714945,60.1,76017.01,297.0,-0.04461,6e-05,2.37256]
[1776723721997,60.1,76013.07,297.0,-0.04487,6e-05,2.38354]
[1776723726270,60.1,76015.3,297.0,-0.04473,6e-05,2.37786]
[1776723726303,60.1,76017.08,297.0,-0.04462,6e-05,2.37325]
[1776723727298,60.1,76017.08,297.0,-0.04462,6e-05,2.37325]
[1776723727344,60.1,76015.82,297.0,-0.04469,6e-05,2.37633]
[1776723729057,60.1,76007.8,297.0,-0.0452,6e-05,2.39766]
[1776723732078,60.1,76002.06,297.0,-0.04556,6e-05,2.413]
[1776723737113,60.1,75998.99,297.0,-0.04576,6e-05,2.42125]
[1776723740693,60.1,75992.93,297.0,-0.04615,6e-05,2.43745]
[1776723741326,60.1,75992.93,297.0,-0.04615,6e-05,2.43745]
[1776723741347,60.1,75982.09,297.0,-0.04684,6e-05,2.4666]
[1776723742152,60.1,75973.23,297.0,-0.04742,7e-05,2.49051]
[1776723746644,60.1,75975.11,297.0,-0.04729,7e-05,2.48511]
[1776723752022,60.1,75973.6,297.0,-0.04723,7e-05,2.48053]
[1776723753584,60.1,75973.89,297.0,-0.04721,7e-05,2.47965]
[1776723756258,60.09,75965.37,297.0,-0.04776,7e-05,2.5026]
[1776723758276,60.09,75958.98,297.0,-0.04818,7e-05,2.51986]
[1776723763310,60.09,75953.84,297.0,-0.04851,7e-05,2.53336]
[1776723768346,60.08,75953.55,297.0,-0.04851,7e-05,2.53351]
[1776723774388,60.07,75953.55,297.0,-0.04849,7e-05,2.53273]
[1776723781682,60.07,75953.01,297.0,-0.04851,7e-05,2.53371]
[1776723786481,60.06,75960.49,297.0,-0.04799,7e-05,2.51218]
[1776723787488,60.06,75970.05,297.0,-0.04736,7e-05,2.48604]
[1776723787746,60.06,75970.05,297.0,-0.04736,7e-05,2.48604]
[1776723789137,60.06,75973.79,297.0,-0.04712,7e-05,2.47581]
[1776723796554,60.05,75974.03,297.0,-0.04709,7e-05,2.47457]
[1776723801713,60.05,75973.74,297.0,-0.0471,7e-05,2.47521]
[1776723801714,60.05,75973.74,297.0,-0.0471,7e-05,2.47521]
[1776723807286,60.05,75970.96,297.0,-0.04727,7e-05,2.48233]
[1776723807445,60.05,75970.96,297.0,-0.04727,7e-05,2.48233]
[1776723812667,60.05,75973.31,297.0,-0.04697,6e-05,2.46758]
[1776723812764,60.05,75973.31,297.0,-0.04697,6e-05,2.46758]
[1776723818709,60.04,75976.89,297.0,-0.04673,6e-05,2.45757]
[1776723819138,60.04,75976.89,297.0,-0.04673,6e-05,2.45757]
[1776723824776,60.04,75973.26,297.0,-0.04696,6e-05,2.46708]
[1776723828781,60.04,75965.46,297.0,-0.04747,7e-05,2.48812]
[1776723829788,60.04,75959.3,297.0,-0.04787,7e-05,2.50485]
[1776723834823,60.04,75963.16,297.0,-0.04761,7e-05,2.49392]
[1776723839858,60.03,75964.84,297.0,-0.04749,7e-05,2.48905]
[1776723844893,60.03,75964.59,297.0,-0.0475,7e-05,2.48945]
[1776723849928,60.03,75964.62,297.0,-0.04749,7e-05,2.48911]
[1776723854963,60.03,75964.56,297.0,-0.04749,7e-05,2.48903]
[1776723859998,60.02,75969.67,297.0,-0.04715,7e-05,2.47491]
[1776723865033,60.02,75972.68,297.0,-0.04695,6e-05,2.46664]
[1776723865817,60.02,75972.68,297.0,-0.04695,6e-05,2.46664]
[1776723868433,60.02,75973.23,297.0,-0.04691,6e-05,2.46508]
[1776723873307,60.02,75974.24,297.0,-0.0467,6e-05,2.45401]
[1776723873392,60.02,75979.62,297.0,-0.04635,6e-05,2.43942]
[1776723879720,60.02,75984.33,297.0,-0.04605,6e-05,2.42677]
[1776723881665,60.02,75982.35,297.0,-0.04618,6e-05,2.43208]
[1776723888194,60.02,75985.54,297.0,-0.04597,6e-05,2.42346]
[1776723891217,60.02,75992.1,297.0,-0.04555,6e-05,2.40597]
[1776723896252,60.02,75996.87,297.0,-0.04525,6e-05,2.39342]
[1776723901292,60.02,75995.55,297.0,-0.04534,6e-05,2.39718]
[1776723902296,60.02,75990.26,297.0,-0.04568,6e-05,2.4113]
[1776723907332,60.02,75991.21,297.0,-0.04562,6e-05,2.40886]
[1776723912371,60.02,75991.03,297.0,-0.04564,6e-05,2.40946]
[1776723917407,60.03,75990.83,297.0,-0.04565,6e-05,2.41011]
[1776723922442,60.03,75990.59,297.0,-0.04567,6e-05,2.41086]
[1776723927477,60.03,75993.65,297.0,-0.04548,6e-05,2.40285]
[1776723932513,60.03,75994.34,297.0,-0.0453,6e-05,2.39322]
[1776723938554,60.03,75992.36,297.0,-0.04543,6e-05,2.39875]
[1776723944597,60.03,75992.29,297.0,-0.04544,6e-05,2.39915]
[1776723949633,60.04,75992.54,297.0,-0.04543,6e-05,2.39867]
[1776723953899,60.04,75992.9,297.0,-0.04541,6e-05,2.39782]
[1776723954668,60.04,75984.81,297.0,-0.04593,6e-05,2.41945]
[1776723959703,60.04,75990.04,297.0,-0.04559,6e-05,2.40551]
[1776723961717,60.04,75995.27,297.0,-0.04526,6e-05,2.39167]
[1776723963391,60.04,75996.01,297.0,-0.04522,6e-05,2.38975]
[1776723966729,60.04,75995.94,297.0,-0.04523,6e-05,2.39007]
[1776723972794,60.04,75996.06,297.0,-0.04522,6e-05,2.39004]
[1776723975150,60.04,75997.9,297.0,-0.04511,6e-05,2.38524]
[1776723979843,60.05,76008.98,297.0,-0.04442,6e-05,2.35633]
[1776723981814,60.05,76009.22,297.0,-0.04441,6e-05,2.3558]
[1776723981857,60.05,76007.78,297.0,-0.0445,6e-05,2.35968]
[1776723986892,60.04,76006.05,297.0,-0.04458,6e-05,2.36309]
[1776723992934,60.02,76003.83,297.0,-0.04455,6e-05,2.35961]
[1776723999983,60.01,76003.41,297.0,-0.04454,6e-05,2.35919]
[1776724005020,60.0,76002.97,297.0,-0.04455,6e-05,2.35928]
[1776724010055,59.99,75998.44,297.0,-0.0448,6e-05,2.37017]
[1776724011811,59.99,75998.44,297.0,-0.0448,6e-05,2.37017]
[1776724011888,59.99,75998.18,297.0,-0.04481,6e-05,2.3704]
[1776724013379,59.99,75989.29,297.0,-0.04537,6e-05,2.39411]
[1776724014083,59.99,75979.45,297.0,-0.046,6e-05,2.42037]
[1776724020127,59.99,75972.83,297.0,-0.04643,6e-05,2.43817]
[1776724021724,59.99,75972.83,297.0,-0.04643,6e-05,2.43817]
[1776724027177,59.99,75967.61,297.0,-0.04676,6e-05,2.452]
[1776724032212,59.99,75962.92,297.0,-0.04706,7e-05,2.46446]
[1776724037247,59.98,75958.57,297.0,-0.04734,7e-05,2.47591]
[1776724042154,59.98,75958.24,297.0,-0.04735,7e-05,2.4765]
[1776724042176,59.98,75958.24,297.0,-0.04735,7e-05,2.4765]
[1776724043357,59.98,75958.1,297.0,-0.04736,7e-05,2.47681]
[1776724043517,59.98,75958.1,297.0,-0.04736,7e-05,2.47681]
[1776724050340,59.97,75959.09,297.0,-0.04728,7e-05,2.47355]
[1776724052085,59.97,75959.09,297.0,-0.04728,7e-05,2.47355]
[1776724054582,59.97,75954.69,297.0,-0.04742,7e-05,2.47718]
[1776724061030,59.97,75947.75,297.0,-0.04787,7e-05,2.49547]
[1776724061031,59.97,75947.75,297.0,-0.04787,7e-05,2.49547]
[1776724066036,59.96,75960.56,297.0,-0.04701,7e-05,2.4603]
[1776724067852,59.96,75964.1,297.0,-0.04678,7e-05,2.45067]
[1776724070480,59.96,75970.06,297.0,-0.04639,6e-05,2.43451]
[1776724075517,59.96,75974.81,297.0,-0.04609,6e-05,2.42174]
[1776724076045,59.96,75974.81,297.0,-0.04609,6e-05,2.42174]
[1776724085587,59.97,75977.04,297.0,-0.04596,6e-05,2.41633]
[1776724089578,59.97,75975.04,297.0,-0.04609,6e-05,2.42186]
[1776724095658,59.97,75975.53,297.0,-0.04607,6e-05,2.42088]
[1776724100693,59.97,75976.21,297.0,-0.04603,6e-05,2.41929]
[1776724105728,59.98,75974.51,297.0,-0.04614,6e-05,2.42411]
[1776724107452,59.98,75973.58,297.0,-0.0462,6e-05,2.42665]
[1776724107753,59.98,75973.58,297.0,-0.0462,6e-05,2.42665]
[1776724116805,59.98,75973.1,297.0,-0.0461,6e-05,2.42029]
[1776724121840,59.98,75971.7,297.0,-0.0462,6e-05,2.42428]
[1776724126875,59.98,75970.57,297.0,-0.04628,6e-05,2.42749]
[1776724132918,59.99,75969.97,297.0,-0.04632,6e-05,2.42931]
[1776724137975,59.99,75974.47,297.0,-0.04603,6e-05,2.41736]
[1776724140979,59.99,75966.98,297.0,-0.04652,6e-05,2.43772]
[1776724141985,59.99,75958.02,297.0,-0.04711,7e-05,2.46195]
[1776724147021,59.99,75954.4,297.0,-0.04734,7e-05,2.47161]
[1776724152707,59.99,75955.39,297.0,-0.04727,7e-05,2.46881]
[1776724161119,59.98,75955.63,297.0,-0.04724,7e-05,2.46759]
[1776724162485,59.98,75955.63,297.0,-0.04724,7e-05,2.46759]
[1776724162486,59.98,75955.63,297.0,-0.04724,7e-05,2.46759]
[1776724163668,59.98,75955.63,297.0,-0.04724,7e-05,2.46747]
[1776724163733,59.98,75955.63,297.0,-0.04724,7e-05,2.46747]
[1776724170147,59.98,75955.63,297.0,-0.04723,7e-05,2.4671]
[1776724175216,59.98,75954.16,297.0,-0.04718,7e-05,2.46283]
[1776724181261,59.98,75954.13,297.0,-0.04718,7e-05,2.46284]
[1776724190324,59.97,75954.09,297.0,-0.04718,7e-05,2.46285]
[1776724200394,59.97,75954.02,297.0,-0.04719,7e-05,2.46296]
[1776724205349,59.97,75954.06,297.0,-0.04718,7e-05,2.46282]
[1776724210657,59.97,75954.3,297.0,-0.04717,7e-05,2.46214]
[1776724214873,59.97,75961.61,297.0,-0.04668,7e-05,2.44217]
[1776724215269,59.97,75961.61,297.0,-0.04668,7e-05,2.44217]
[1776724215504,59.97,75972.54,297.0,-0.04598,6e-05,2.41278]
[1776724220537,59.97,75972.4,297.0,-0.04599,6e-05,2.41327]
[1776724223930,59.97,75971.38,297.0,-0.04606,6e-05,2.41606]
[1776724226702,59.97,75971.38,297.0,-0.04606,6e-05,2.41618]
[1776724227236,59.98,75972.66,297.0,-0.04598,6e-05,2.41288]
[1776724227343,59.98,75972.66,297.0,-0.04598,6e-05,2.41288]
[1776724232621,59.98,75975.61,297.0,-0.04565,6e-05,2.39714]
[1776724235275,59.98,75975.08,297.0,-0.04569,6e-05,2.39871]
[1776724236649,59.98,75964.54,297.0,-0.04637,6e-05,2.42703]
[1776724237656,59.98,75956.98,297.0,-0.04686,7e-05,2.44742]
[1776724240940,59.98,75954.21,297.0,-0.04704,7e-05,2.45484]
[1776724244706,59.98,75947.99,297.0,-0.04745,7e-05,2.47149]
[1776724245222,59.98,75947.99,297.0,-0.04745,7e-05,2.47149]
[1776724246516,59.98,75947.48,297.0,-0.04748,7e-05,2.47285]
[1776724248380,59.98,75946.25,297.0,-0.04756,7e-05,2.47609]
[1776724257691,59.97,75944.25,297.0,-0.04768,7e-05,2.48091]
[1776724257855,59.97,75937.73,297.0,-0.04811,7e-05,2.49866]
[1776724263839,59.96,75939.73,297.0,-0.04796,7e-05,2.49247]
[1776724265611,59.96,75939.35,297.0,-0.04798,7e-05,2.49341]
[1776724270888,59.96,75946.11,297.0,-0.04752,7e-05,2.47432]
[1776724272242,59.96,75946.11,297.0,-0.04752,7e-05,2.47432]
[1776724272677,59.96,75948.19,297.0,-0.04738,7e-05,2.46858]
[1776724274918,59.95,75960.34,297.0,-0.04658,7e-05,2.43553]
[1776724279953,59.95,75958.39,297.0,-0.0467,7e-05,2.44071]
[1776724284988,59.95,75959.7,297.0,-0.04662,7e-05,2.43708]
[1776724290022,59.95,75963.57,297.0,-0.04636,6e-05,2.42664]
[1776724295058,59.95,75963.29,297.0,-0.04624,6e-05,2.41935]
[1776724300094,59.95,75964.63,297.0,-0.04616,6e-05,2.41582]
[1776724305129,59.96,75963.39,297.0,-0.04624,6e-05,2.41928]
[1776724307143,59.96,75957.01,297.0,-0.04665,7e-05,2.43648]
[1776724309157,59.96,75962.07,297.0,-0.04633,6e-05,2.42283]
[1776724314193,59.96,75959.95,297.0,-0.04646,6e-05,2.42858]
[1776724319230,59.96,75960.4,297.0,-0.04643,6e-05,2.42738]
[1776724325271,59.96,75960.44,297.0,-0.04643,6e-05,2.4273]
[1776724327285,59.96,75970.44,297.0,-0.04579,6e-05,2.40048]
[1776724328292,59.96,75978.48,297.0,-0.04527,6e-05,2.3791]
[1776724329963,59.96,75981.44,297.0,-0.04509,6e-05,2.37133]
[1776724330056,59.96,75981.44,297.0,-0.04509,6e-05,2.37142]
[1776724336348,59.95,75985.5,297.0,-0.0448,6e-05,2.35939]
[1776724341385,59.94,75986.16,297.0,-0.04474,6e-05,2.35659]
[1776724346420,59.93,75982.48,297.0,-0.04495,6e-05,2.36528]
[1776724348434,59.92,75976.89,297.0,-0.04529,6e-05,2.37966]
[1776724353472,59.91,75977.78,297.0,-0.04506,6e-05,2.36808]
[1776724356798,59.91,75981.01,297.0,-0.04485,6e-05,2.35908]
[1776724356824,59.91,75981.01,297.0,-0.04485,6e-05,2.35908]
[1776724356842,59.91,75981.54,297.0,-0.04481,6e-05,2.35727]
[1776724359893,59.91,75980.52,297.0,-0.04487,6e-05,2.36009]
[1776724359995,59.91,75981.66,297.0,-0.04481,6e-05,2.35731]
[1776724364546,59.9,75982.45,297.0,-0.04474,6e-05,2.35462]
[1776724364995,59.9,75982.45,297.0,-0.04474,6e-05,2.35462]
[1776724365151,59.9,75982.96,297.0,-0.04469,6e-05,2.35247]
[1776724365563,59.9,75993.53,297.0,-0.04403,6e-05,2.32465]
[1776724367577,59.89,76000.11,297.0,-0.0436,6e-05,2.30636]
[1776724372615,59.86,75998.84,297.0,-0.04361,6e-05,2.30703]
[1776724374947,59.85,75998.76,297.0,-0.04359,6e-05,2.30619]
[1776724376749,59.84,76004.14,297.0,-0.04324,6e-05,2.29113]
[1776724377656,59.84,76013.55,297.0,-0.04265,6e-05,2.26625]
[1776724382692,59.82,76009.82,297.0,-0.04282,6e-05,2.27353]
[1776724389741,59.79,76013.4,297.0,-0.04253,6e-05,2.26109]
[1776724391755,59.78,76020.09,297.0,-0.0421,6e-05,2.24298]
[1776724396790,59.76,76021.76,297.0,-0.04195,6e-05,2.23618]
[1776724401827,59.74,76020.93,297.0,-0.04195,6e-05,2.23627]
[1776724406863,59.72,76020.37,297.0,-0.04193,6e-05,2.23566]
[1776724411897,59.7,76020.55,297.0,-0.04174,6e-05,2.22538]
[1776724416933,59.69,76021.14,297.0,-0.04166,6e-05,2.22194]
[1776724421968,59.67,76020.43,297.0,-0.04166,6e-05,2.22183]
[1776724426715,59.66,76020.42,297.0,-0.04163,6e-05,2.22071]
[1776724431461,59.64,76025.4,297.0,-0.04128,6e-05,2.20575]
[1776724432039,59.63,76035.79,297.0,-0.04066,6e-05,2.17906]
[1776724434053,59.63,76041.97,297.0,-0.04029,6e-05,2.1629]
[1776724439088,59.62,76037.45,297.0,-0.04052,6e-05,2.1728]
[1776724444123,59.6,76037.23,297.0,-0.0405,6e-05,2.17187]
[1776724445767,59.6,76037.23,297.0,-0.0405,6e-05,2.17187]
[1776724446016,59.6,76037.23,297.0,-0.0405,6e-05,2.17187]
[1776724447144,59.59,76047.5,297.0,-0.03988,6e-05,2.14525]
[1776724450165,59.59,76055.45,297.0,-0.03941,6e-05,2.12471]
[1776724455200,59.58,76056.23,297.0,-0.03934,6e-05,2.12173]
[1776724460235,59.57,76055.29,297.0,-0.03937,6e-05,2.12299]
[1776724465269,59.56,76058.55,297.0,-0.03916,6e-05,2.11387]
[1776724467285,59.55,76064.3,297.0,-0.03882,6e-05,2.09928]
[1776724472321,59.55,76063.25,297.0,-0.03873,6e-05,2.09343]
[1776724474335,59.54,76057.74,297.0,-0.03904,6e-05,2.10666]
[1776724479369,59.53,76053.21,297.0,-0.03927,6e-05,2.11686]
[1776724485411,59.52,76053.99,297.0,-0.0392,6e-05,2.11369]
[1776724490447,59.51,76057.64,297.0,-0.03897,6e-05,2.1037]
[1776724495482,59.5,76055.83,297.0,-0.03905,6e-05,2.10721]
[1776724500518,59.5,76056.95,297.0,-0.03896,6e-05,2.10348]
[1776724505686,59.49,76073.68,297.0,-0.03801,6e-05,2.06166]
[1776724510614,59.48,76087.77,297.0,-0.03721,5e-05,2.02681]
[1776724512402,59.48,76087.77,297.0,-0.03721,5e-05,2.02681]
[1776724515723,59.48,76093.02,297.0,-0.03692,5e-05,2.01401]
[1776724515763,59.48,76098.83,297.0,-0.03661,5e-05,2.00006]
[1776724521692,59.48,76100.52,297.0,-0.03651,5e-05,1.99596]
[1776724523601,59.48,76095.56,297.0,-0.03678,5e-05,2.00781]
[1776724525720,59.48,76083.51,297.0,-0.03744,6e-05,2.03668]
[1776724530755,59.48,76086.46,297.0,-0.03727,5e-05,2.02919]
[1776724535790,59.47,76086.35,297.0,-0.03714,5e-05,2.02172]
[1776724539819,59.47,76078.0,297.0,-0.03759,6e-05,2.04169]
[1776724545861,59.47,76076.04,297.0,-0.03769,6e-05,2.04593]
[1776724549895,59.46,76068.9,297.0,-0.03808,6e-05,2.06295]
[1776724550903,59.46,76060.26,297.0,-0.03856,6e-05,2.084]
[1776724551910,59.46,76054.99,297.0,-0.03886,6e-05,2.09684]
[1776724556945,59.45,76052.92,297.0,-0.03895,6e-05,2.10108]
[1776724561980,59.44,76048.78,297.0,-0.03917,6e-05,2.11041]
[1776724567015,59.43,76053.51,297.0,-0.03888,6e-05,2.09776]
[1776724572050,59.43,76055.5,297.0,-0.03875,6e-05,2.09203]
[1776724578093,59.42,76061.28,297.0,-0.0384,6e-05,2.07688]
[1776724579099,59.42,76067.71,297.0,-0.03804,6e-05,2.06101]
[1776724584134,59.41,76069.28,297.0,-0.03794,6e-05,2.05667]
[1776724589168,59.41,76069.16,297.0,-0.03793,6e-05,2.0565]
[1776724594204,59.4,76068.74,297.0,-0.03782,6e-05,2.04957]
[1776724599243,59.4,76069.22,297.0,-0.03778,6e-05,2.04799]
[1776724604278,59.4,76070.14,297.0,-0.03772,6e-05,2.04536]
[1776724608306,59.39,76064.74,297.0,-0.03802,6e-05,2.05822]
[1776724611327,59.39,76070.04,297.0,-0.03771,6e-05,2.04502]
[1776724616361,59.39,76072.5,297.0,-0.03757,6e-05,2.0387]
[1776724621398,59.38,76071.28,297.0,-0.03763,6e-05,2.04128]
[1776724626433,59.38,76068.63,297.0,-0.03777,6e-05,2.04746]
[1776724630837,59.38,76067.39,297.0,-0.03783,6e-05,2.05009]
[1776724636944,59.38,76068.06,297.0,-0.03778,6e-05,2.04804]
[1776724642545,59.37,76071.19,297.0,-0.0376,6e-05,2.03989]
[1776724647582,59.37,76074.78,297.0,-0.03739,6e-05,2.03087]
[1776724652617,59.36,76073.5,297.0,-0.03733,6e-05,2.02625]
[1776724657652,59.36,76074.74,297.0,-0.03726,6e-05,2.02302]
[1776724660688,59.36,76069.06,297.0,-0.03757,6e-05,2.03665]
[1776724665722,59.36,76065.08,297.0,-0.03778,6e-05,2.04597]
[1776724670757,59.35,76063.27,297.0,-0.03787,6e-05,2.04998]
[1776724673779,59.35,76068.84,297.0,-0.03756,6e-05,2.03619]
[1776724674786,59.35,76074.39,297.0,-0.03725,6e-05,2.02268]
[1776724679821,59.35,76073.61,297.0,-0.03729,6e-05,2.02438]
[1776724685267,59.35,76073.23,297.0,-0.0373,6e-05,2.02513]
[1776724685292,59.35,76073.23,297.0,-0.0373,6e-05,2.02513]
[1776724685443,59.35,76073.23,297.0,-0.0373,6e-05,2.02513]
[1776724685790,59.35,76071.96,297.0,-0.03737,6e-05,2.02816]
[1776724685863,59.35,76060.86,297.0,-0.03799,6e-05,2.05511]
[1776724686963,59.35,76060.86,297.0,-0.03799,6e-05,2.05511]
[1776724687320,59.35,76060.86,297.0,-0.03799,6e-05,2.05511]
[1776724687530,59.35,76060.86,297.0,-0.03799,6e-05,2.05511]
[1776724687552,59.35,76043.55,297.0,-0.03897,6e-05,2.09762]
[1776724688588,59.35,76043.55,297.0,-0.03897,6e-05,2.09762]
[1776724688591,59.34,76032.95,297.0,-0.03957,6e-05,2.12363]
[1776724689367,59.34,76032.95,297.0,-0.03957,6e-05,2.12363]
[1776724689461,59.34,76032.25,297.0,-0.03961,6e-05,2.12538]
[1776724695404,59.35,76037.24,297.0,-0.03933,6e-05,2.11351]
[1776724700968,59.36,76037.91,297.0,-0.03933,6e-05,2.11331]
[1776724706003,59.37,76044.37,297.0,-0.03898,6e-05,2.09835]
[1776724708017,59.38,76051.14,297.0,-0.03861,6e-05,2.08211]
[1776724709843,59.38,76051.71,297.0,-0.03858,6e-05,2.08097]
[1776724710030,59.38,76051.81,297.0,-0.03858,6e-05,2.08099]
[1776724711039,59.38,76054.24,297.0,-0.03831,6e-05,2.06732]
[1776724713955,59.38,76052.3,297.0,-0.03842,6e-05,2.07183]
[1776724714061,59.38,76052.32,297.0,-0.03841,6e-05,2.07166]
[1776724722137,59.4,76051.88,297.0,-0.03849,6e-05,2.07494]
[1776724725159,59.4,76046.07,297.0,-0.03884,6e-05,2.09008]
[1776724727173,59.41,76040.32,297.0,-0.03918,6e-05,2.10481]
[1776724732208,59.42,76042.53,297.0,-0.03907,6e-05,2.10047]
[1776724737243,59.43,76039.1,297.0,-0.0393,6e-05,2.11014]
[1776724741272,59.44,76032.62,297.0,-0.03969,6e-05,2.12714]
[1776724746306,59.45,76032.36,297.0,-0.03973,6e-05,2.12873]
[1776724751341,59.46,76037.89,297.0,-0.03943,6e-05,2.11586]
[1776724754132,59.46,76036.35,297.0,-0.03953,6e-05,2.12011]
[1776724763061,59.48,76044.89,297.0,-0.03908,6e-05,2.10068]
[1776724772492,59.5,76037.39,297.0,-0.03943,6e-05,2.11379]
[1776724777524,59.5,76037.41,297.0,-0.03945,6e-05,2.11476]
[1776724782560,59.51,76037.66,297.0,-0.03946,6e-05,2.11516]
[1776724784574,59.52,76030.45,297.0,-0.03988,6e-05,2.13356]
[1776724789609,59.53,76029.55,297.0,-0.03996,6e-05,2.13687]
[1776724794644,59.53,76028.1,297.0,-0.04006,6e-05,2.14126]
[1776724795651,59.54,76035.15,297.0,-0.03966,6e-05,2.12378]
[1776724800687,59.54,76036.45,297.0,-0.0396,6e-05,2.12147]
[1776724805722,59.55,76035.75,297.0,-0.03966,6e-05,2.12413]
[1776724810757,59.56,76033.31,297.0,-0.03983,6e-05,2.1311]
[1776724815792,59.57,76030.73,297.0,-0.03999,6e-05,2.13836]
[1776724819820,59.57,76024.24,297.0,-0.04039,6e-05,2.15528]
[1776724820102,59.57,76024.24,297.0,-0.04039,6e-05,2.15528]
[1776724820828,59.58,76017.72,297.0,-0.04078,6e-05,2.1719]
[1776724821688,59.58,76017.72,297.0,-0.04078,6e-05,2.1719]
[1776724826799,59.58,76013.67,297.0,-0.04103,6e-05,2.18257]
[1776724832773,59.59,76013.68,297.0,-0.04091,6e-05,2.17542]
[1776724831904,59.59,76007.8,297.0,-0.04126,6e-05,2.19048]
[1776724834367,59.59,76006.17,297.0,-0.04136,6e-05,2.19474]
[1776724840967,59.59,76007.64,297.0,-0.04129,6e-05,2.1918]
[1776724843990,59.6,76019.28,297.0,-0.04061,6e-05,2.16264]
[1776724846006,59.6,76025.76,297.0,-0.04023,6e-05,2.14666]
[1776724851041,59.61,76029.16,297.0,-0.04005,6e-05,2.13903]
[1776724853902,59.61,76029.97,297.0,-0.04002,6e-05,2.13739]
[1776724854824,59.61,76029.97,297.0,-0.04002,6e-05,2.13739]
[1776724861115,59.63,76039.55,297.0,-0.0395,6e-05,2.11498]
[1776724862119,59.65,76048.57,297.0,-0.03903,6e-05,2.09493]
[1776724865249,59.65,76050.69,297.0,-0.03892,6e-05,2.09024]
[1776724871265,59.67,76050.72,297.0,-0.03895,6e-05,2.09159]
[1776724872840,59.67,76050.04,297.0,-0.039,6e-05,2.09349]
[1776724876068,59.68,76045.86,297.0,-0.03926,6e-05,2.10469]
[1776724881254,59.69,76045.31,297.0,-0.03932,6e-05,2.10746]
[1776724882718,59.69,76045.31,297.0,-0.03932,6e-05,2.10746]
[1776724888303,59.7,76042.21,297.0,-0.03954,6e-05,2.1168]
[1776724890864,59.71,76040.73,297.0,-0.03963,6e-05,2.1207]
[1776724891649,59.71,76040.34,297.0,-0.03965,6e-05,2.12189]
[1776724892366,59.71,76040.26,297.0,-0.03953,6e-05,2.11485]
[1776724895043,59.72,76037.24,297.0,-0.03972,6e-05,2.12281]
[1776724895641,59.72,76037.24,297.0,-0.03972,6e-05,2.12281]
[1776724901398,59.73,76031.07,297.0,-0.04011,6e-05,2.13956]
[1776724905427,59.74,76025.33,297.0,-0.04046,6e-05,2.15468]
[1776724906985,59.74,76021.02,297.0,-0.04072,6e-05,2.16569]
[1776724907818,59.74,76009.51,297.0,-0.04141,6e-05,2.19507]
[1776724907964,59.74,76009.51,297.0,-0.04141,6e-05,2.19507]
[1776724908781,59.74,76009.51,297.0,-0.04141,6e-05,2.19507]
[1776724908818,59.74,76003.69,297.0,-0.04176,6e-05,2.20998]
[1776724910605,59.74,75998.47,297.0,-0.04208,6e-05,2.2234]
[1776724915498,59.74,75992.59,297.0,-0.04244,6e-05,2.23869]
[1776724920533,59.74,75991.23,297.0,-0.04253,6e-05,2.24225]
[1776724925568,59.74,75992.45,297.0,-0.04245,6e-05,2.23921]
[1776724931610,59.74,75993.04,297.0,-0.04242,6e-05,2.23777]
[1776724936645,59.74,76000.23,297.0,-0.04198,6e-05,2.21937]
[1776724940736,59.75,75999.84,297.0,-0.04201,6e-05,2.22049]
[1776724942687,59.75,76006.88,297.0,-0.04159,6e-05,2.20258]
[1776724943832,59.75,76006.88,297.0,-0.04159,6e-05,2.20258]
[1776724945184,59.75,76010.01,297.0,-0.0414,6e-05,2.19465]
[1776724949974,59.75,76010.87,297.0,-0.04135,6e-05,2.19269]
[1776724955960,59.75,76008.23,297.0,-0.04139,6e-05,2.1921]
[1776724962513,59.76,76005.1,297.0,-0.04159,6e-05,2.20066]
[1776724964205,59.76,76001.84,297.0,-0.04179,6e-05,2.20912]
[1776724965189,59.76,76000.66,297.0,-0.04186,6e-05,2.2122]
[1776724968881,59.76,75992.08,297.0,-0.04239,6e-05,2.23443]
[1776724969367,59.76,75992.08,297.0,-0.04239,6e-05,2.23443]
[1776724973463,59.76,75986.39,297.0,-0.04274,6e-05,2.24914]
[1776724978948,59.76,75979.28,297.0,-0.04317,6e-05,2.26747]
[1776724984990,59.76,75980.93,297.0,-0.04307,6e-05,2.263]
[1776724990025,59.76,75984.06,297.0,-0.04287,6e-05,2.25477]
[1776724995060,59.76,75983.59,297.0,-0.0429,6e-05,2.25592]
[1776725000484,59.76,75982.23,297.0,-0.04298,6e-05,2.25938]
[1776725003116,59.76,75970.62,297.0,-0.0437,6e-05,2.28946]
[1776725008153,59.75,75968.02,297.0,-0.04385,6e-05,2.2959]
[1776725013188,59.75,75967.3,297.0,-0.04375,6e-05,2.28941]
[1776725019230,59.75,75967.31,297.0,-0.04374,6e-05,2.28897]
[1776725022484,59.74,75967.6,297.0,-0.04372,6e-05,2.28808]
[1776725022584,59.74,75979.57,297.0,-0.04297,6e-05,2.2568]
[1776725023519,59.74,75988.34,297.0,-0.04243,6e-05,2.23411]
[1776725029733,59.75,75990.84,297.0,-0.04228,6e-05,2.22782]
[1776725035351,59.75,75989.02,297.0,-0.04239,6e-05,2.23251]
[1776725040387,59.74,75990.44,297.0,-0.0423,6e-05,2.22876]
[1776725045422,59.74,75990.83,297.0,-0.04228,6e-05,2.22771]
[1776725050459,59.74,75991.54,297.0,-0.04223,6e-05,2.22582]
[1776725052473,59.74,75996.83,297.0,-0.04191,6e-05,2.21223]
[1776725053480,59.74,76005.14,297.0,-0.04141,6e-05,2.19104]
[1776725058516,59.75,76005.68,297.0,-0.04139,6e-05,2.18993]
[1776725063552,59.75,76003.21,297.0,-0.04154,6e-05,2.19648]
[1776725064468,59.75,76003.21,297.0,-0.04154,6e-05,2.19648]
[1776725069703,59.75,75999.09,297.0,-0.0418,6e-05,2.20734]
[1776725075635,59.75,75993.38,297.0,-0.04201,6e-05,2.21431]
[1776725076708,59.75,75993.38,297.0,-0.04201,6e-05,2.21431]
[1776725077473,59.75,75993.25,297.0,-0.04202,6e-05,2.21466]
[1776725078657,59.75,75998.48,297.0,-0.0417,6e-05,2.2013]
[1776725083692,59.76,75997.65,297.0,-0.04176,6e-05,2.20361]
[1776725088727,59.76,75998.14,297.0,-0.04173,6e-05,2.20252]
[1776725091946,59.76,76008.22,297.0,-0.04113,6e-05,2.17706]
[1776725092757,59.76,76014.28,297.0,-0.04077,6e-05,2.16174]
[1776725097793,59.76,76017.82,297.0,-0.04057,6e-05,2.15338]
[1776725101820,59.77,76010.43,297.0,-0.04102,6e-05,2.17247]
[1776725106855,59.77,76004.83,297.0,-0.04137,6e-05,2.18707]
[1776725108869,59.77,75999.51,297.0,-0.04169,6e-05,2.20075]
[1776725113905,59.77,76002.06,297.0,-0.04154,6e-05,2.19444]
[1776725114963,59.78,76009.53,297.0,-0.04109,6e-05,2.1755]
[1776725119947,59.78,76015.16,297.0,-0.04077,6e-05,2.16167]
[1776725124982,59.78,76015.07,297.0,-0.04079,6e-05,2.16253]
[1776725130017,59.79,76009.68,297.0,-0.04112,6e-05,2.17663]
[1776725135052,59.79,76007.87,297.0,-0.0411,6e-05,2.17383]
[1776725142102,59.8,76004.95,297.0,-0.04129,6e-05,2.18174]
[1776725150158,59.8,76004.76,297.0,-0.04131,6e-05,2.18276]
[1776725156202,59.81,76004.69,297.0,-0.04132,6e-05,2.18333]
[1776725161235,59.81,76004.65,297.0,-0.04133,6e-05,2.18376]
[1776725163248,59.81,76012.96,297.0,-0.04084,6e-05,2.16288]
[1776725168284,59.82,76011.27,297.0,-0.04095,6e-05,2.16763]
[1776725171305,59.82,76004.69,297.0,-0.04135,6e-05,2.18454]
[1776725176340,59.82,76000.19,297.0,-0.04163,6e-05,2.19624]
[1776725181412,59.82,75997.81,297.0,-0.04178,6e-05,2.20248]
[1776725187417,59.82,76000.91,297.0,-0.0416,6e-05,2.19491]
[1776725193459,59.83,76001.54,297.0,-0.04143,6e-05,2.18576]
[1776725197136,59.83,76014.58,297.0,-0.04066,6e-05,2.15309]
[1776725197487,59.83,76022.34,297.0,-0.0402,6e-05,2.13363]
[1776725200055,59.83,76021.5,297.0,-0.04025,6e-05,2.13588]
[1776725200144,59.83,76020.9,297.0,-0.0403,6e-05,2.13767]
[1776725202102,59.83,76022.34,297.0,-0.04021,6e-05,2.13407]
[1776725202203,59.83,76022.34,297.0,-0.0402,6e-05,2.13356]
[1776725207568,59.84,76021.82,297.0,-0.04025,6e-05,2.1356]
[1776725213605,59.84,76021.17,297.0,-0.04031,6e-05,2.13809]
[1776725221661,59.85,76020.74,297.0,-0.04036,6e-05,2.14027]
[1776725226696,59.86,76018.68,297.0,-0.04049,6e-05,2.1461]
[1776725231730,59.87,76018.15,297.0,-0.04054,6e-05,2.14805]
[1776725236765,59.87,76017.85,297.0,-0.04057,6e-05,2.14941]
[1776725241802,59.88,76015.24,297.0,-0.04074,6e-05,2.15656]
[1776725246836,59.88,76013.72,297.0,-0.04084,6e-05,2.1609]
[1776725251873,59.89,76012.35,297.0,-0.0408,6e-05,2.15704]
[1776725256908,59.89,76011.03,297.0,-0.04089,6e-05,2.16086]
[1776725261944,59.9,76011.85,297.0,-0.04085,6e-05,2.1593]
[1776725267987,59.9,76016.85,297.0,-0.04057,6e-05,2.14739]
[1776725273044,59.91,76018.24,297.0,-0.0405,6e-05,2.1445]
[1776725281101,59.92,76020.21,297.0,-0.04041,6e-05,2.14054]
[1776725286137,59.92,76020.23,297.0,-0.04042,6e-05,2.14126]
[1776725291172,59.93,76019.42,297.0,-0.04049,6e-05,2.14391]
[1776725296206,59.94,76018.95,297.0,-0.04053,6e-05,2.14571]
[1776725301242,59.94,76022.05,297.0,-0.04036,6e-05,2.13855]
[1776725305270,59.95,76014.82,297.0,-0.0408,6e-05,2.1572]
[1776725306933,59.95,76014.42,297.0,-0.04083,6e-05,2.15831]
[1776725307284,59.94,76009.64,297.0,-0.0411,6e-05,2.17005]
[1776725309195,59.94,76008.27,297.0,-0.04118,6e-05,2.17319]
[1776725309298,59.94,76007.35,297.0,-0.04122,6e-05,2.17519]
[1776725314333,59.94,76000.9,297.0,-0.04148,6e-05,2.184]
[1776725320221,59.94,75997.07,297.0,-0.04172,6e-05,2.19395]
[1776725326421,59.95,75995.59,297.0,-0.04181,6e-05,2.19801]
[1776725331456,59.95,75998.45,297.0,-0.04164,6e-05,2.1909]
[1776725336491,59.95,75999.43,297.0,-0.04159,6e-05,2.18864]
[1776725341528,59.95,75999.59,297.0,-0.04159,6e-05,2.18848]
[1776725346563,59.95,75998.78,297.0,-0.04164,6e-05,2.19078]
[1776725348036,59.95,75991.84,297.0,-0.04206,6e-05,2.20852]
[1776725348577,59.95,75982.1,297.0,-0.04266,6e-05,2.23354]
[1776725350258,59.95,75982.1,297.0,-0.04266,6e-05,2.23354]
[1776725351080,59.95,75977.89,297.0,-0.04292,6e-05,2.24433]
[1776725352178,59.95,75977.37,297.0,-0.04295,6e-05,2.24568]
[1776725352329,59.95,75977.37,297.0,-0.04295,6e-05,2.24568]
[1776725353612,59.95,75969.14,297.0,-0.04346,6e-05,2.26691]
[1776725356633,59.95,75963.14,297.0,-0.04383,6e-05,2.28229]
[1776725360024,59.95,75964.37,297.0,-0.04375,6e-05,2.27887]
[1776725366703,59.94,75963.83,297.0,-0.04376,6e-05,2.27952]
[1776725371739,59.94,75968.98,297.0,-0.04329,6e-05,2.25768]
[1776725376773,59.94,75969.8,297.0,-0.04323,6e-05,2.25526]
[1776725377594,59.94,75969.8,297.0,-0.04323,6e-05,2.25526]
[1776725377780,59.93,75969.77,297.0,-0.04323,6e-05,2.25529]
[1776725382817,59.91,75969.37,297.0,-0.0432,6e-05,2.25405]
[1776725388860,59.89,75969.01,297.0,-0.04316,6e-05,2.25228]
[1776725393894,59.87,75969.28,297.0,-0.04309,6e-05,2.24935]
[1776725397628,59.86,75969.13,297.0,-0.04307,6e-05,2.24842]
[1776725397923,59.85,75965.6,297.0,-0.04328,6e-05,2.25714]
[1776725400982,59.85,75962.98,297.0,-0.04344,6e-05,2.26386]
[1776725404096,59.85,75958.07,297.0,-0.04374,6e-05,2.27647]
[1776725405023,59.85,75958.86,297.0,-0.04369,6e-05,2.27425]
[1776725405083,59.85,75962.88,297.0,-0.04344,6e-05,2.26376]
[1776725411014,59.82,75968.09,297.0,-0.04305,6e-05,2.24752]
[1776725414200,59.82,75967.64,297.0,-0.04306,6e-05,2.24782]
[1776725414243,59.81,75967.39,297.0,-0.04306,6e-05,2.24803]
[1776725420077,59.81,75965.63,297.0,-0.04316,6e-05,2.25199]
[1776725425114,59.8,75961.43,297.0,-0.04341,6e-05,2.26272]
[1776725430149,59.8,75960.16,297.0,-0.04349,6e-05,2.26576]
[1776725435185,59.8,75961.77,297.0,-0.04324,6e-05,2.25329]
[1776725436540,59.8,75962.95,297.0,-0.04316,6e-05,2.25018]
[1776725437443,59.8,75968.35,297.0,-0.04282,6e-05,2.23569]
[1776725438212,59.8,75974.02,297.0,-0.04247,6e-05,2.22105]
[1776725441443,59.79,75973.02,297.0,-0.04251,6e-05,2.22282]
[1776725446269,59.77,75982.8,297.0,-0.04185,6e-05,2.19534]
[1776725448283,59.76,75988.44,297.0,-0.04149,6e-05,2.1802]
[1776725456338,59.73,75989.15,297.0,-0.04138,6e-05,2.1755]
[1776725457438,59.73,75989.15,297.0,-0.04138,6e-05,2.1755]
[1776725457540,59.73,75988.8,297.0,-0.0414,6e-05,2.17607]
[1776725463388,59.73,75987.76,297.0,-0.04147,6e-05,2.17921]
[1776725468425,59.74,75987.06,297.0,-0.04152,6e-05,2.18141]
[1776725473460,59.74,75981.63,297.0,-0.04186,6e-05,2.19561]
[1776725478495,59.74,75980.13,297.0,-0.04196,6e-05,2.19969]
[1776725482153,59.74,75978.42,297.0,-0.04206,6e-05,2.2042]
[1776725483532,59.74,75978.46,297.0,-0.04204,6e-05,2.20336]
[1776725488314,59.73,75977.35,297.0,-0.04209,6e-05,2.2051]
[1776725488345,59.72,75976.43,297.0,-0.04213,6e-05,2.2071]
[1776725492432,59.72,75973.86,297.0,-0.04228,6e-05,2.21337]
[1776725492531,59.72,75973.78,297.0,-0.04215,6e-05,2.20567]
[1776725498939,59.72,75974.0,297.0,-0.04213,6e-05,2.20473]
[1776725504315,59.69,75972.51,297.0,-0.04214,6e-05,2.20524]
[1776725504988,59.68,75973.0,297.0,-0.04209,6e-05,2.20324]
[1776725506596,59.68,75973.0,297.0,-0.04208,6e-05,2.20287]
[1776725512479,59.66,75972.24,297.0,-0.04209,6e-05,2.20298]
[1776725514523,59.65,75972.24,297.0,-0.04207,6e-05,2.20224]
[1776725515181,59.65,75972.24,297.0,-0.04207,6e-05,2.20224]
[1776725517014,59.65,75972.24,297.0,-0.04205,6e-05,2.2015]
[1776725518082,59.64,75972.24,297.0,-0.04204,6e-05,2.20077]
[1776725519625,59.63,75971.79,297.0,-0.04205,6e-05,2.2012]
[1776725520288,59.63,75971.79,297.0,-0.04205,6e-05,2.2012]
[1776725520348,59.63,75971.79,297.0,-0.04205,6e-05,2.2012]
[1776725525826,59.61,75971.74,297.0,-0.04199,6e-05,2.1988]
[1776725529469,59.61,75971.72,297.0,-0.04198,6e-05,2.19849]
[1776725529516,59.6,75971.72,297.0,-0.04196,6e-05,2.19741]
[1776725530862,59.6,75964.5,297.0,-0.0424,6e-05,2.21605]
[1776725531663,59.6,75964.5,297.0,-0.0424,6e-05,2.21605]
[1776725532371,59.6,75964.5,297.0,-0.0424,6e-05,2.21605]
[1776725533890,59.6,75959.13,297.0,-0.04273,6e-05,2.22996]
[1776725538924,59.6,75957.19,297.0,-0.04285,6e-05,2.23494]
[1776725539964,59.6,75957.19,297.0,-0.04285,6e-05,2.23494]
[1776725545973,59.6,75956.16,297.0,-0.04292,6e-05,2.23751]
[1776725551009,59.59,75959.67,297.0,-0.04255,6e-05,2.2203]
[1776725556044,59.59,75959.43,297.0,-0.04257,6e-05,2.22093]
[1776725561079,59.59,75961.21,297.0,-0.04246,6e-05,2.21635]
[1776725566113,59.6,75957.96,297.0,-0.04266,6e-05,2.22485]
[1776725571150,59.6,75961.54,297.0,-0.04244,6e-05,2.21562]
[1776725575908,59.6,75961.22,297.0,-0.04246,6e-05,2.21649]
[1776725576184,59.6,75966.09,297.0,-0.04216,6e-05,2.20396]
[1776725578198,59.59,75975.17,297.0,-0.04159,6e-05,2.17995]
[1776725579224,59.59,75975.17,297.0,-0.04159,6e-05,2.17995]
[1776725579321,59.59,75982.02,297.0,-0.04117,6e-05,2.16215]
[1776725583233,59.58,75976.35,297.0,-0.04148,6e-05,2.17541]
[1776725585122,59.57,75974.61,297.0,-0.04158,6e-05,2.17954]
[1776725585246,59.57,75974.09,297.0,-0.0416,6e-05,2.18054]
[1776725590282,59.57,75970.94,297.0,-0.0418,6e-05,2.18895]
[1776725595417,59.57,75970.94,297.0,-0.0418,6e-05,2.18895]
[1776725595519,59.58,75970.38,297.0,-0.04185,6e-05,2.19075]
[1776725601359,59.56,75970.07,297.0,-0.04183,6e-05,2.1898]
[1776725603985,59.55,75970.67,297.0,-0.04177,6e-05,2.18758]
[1776725606485,59.55,75970.54,297.0,-0.04176,6e-05,2.18724]
[1776725612436,59.53,75971.5,297.0,-0.04151,6e-05,2.17455]
[1776725619485,59.5,75970.61,297.0,-0.04151,6e-05,2.1743]
[1776725624529,59.49,75970.05,297.0,-0.04151,6e-05,2.17448]
[1776725630571,59.47,75967.84,297.0,-0.04159,6e-05,2.17792]
[1776725633325,59.47,75967.15,297.0,-0.04162,6e-05,2.17905]
[1776725633592,59.47,75965.74,297.0,-0.04171,6e-05,2.18275]
[1776725636332,59.47,75965.36,297.0,-0.04174,6e-05,2.18388]
[1776725642655,59.47,75964.36,297.0,-0.04181,6e-05,2.18694]
[1776725642776,59.47,75964.36,297.0,-0.04181,6e-05,2.18694]
[1776725643661,59.47,75964.32,297.0,-0.0418,6e-05,2.1867]
[1776725648705,59.45,75965.74,297.0,-0.04168,6e-05,2.18139]
[1776725655752,59.43,75968.86,297.0,-0.04143,6e-05,2.17118]
[1776725658774,59.43,75973.97,297.0,-0.0411,6e-05,2.15724]
[1776725663810,59.41,75975.88,297.0,-0.04095,6e-05,2.15099]
[1776725668846,59.4,75971.13,297.0,-0.04121,6e-05,2.16168]
[1776725672874,59.39,75973.34,297.0,-0.04091,6e-05,2.14702]
[1776725675497,59.39,75974.45,297.0,-0.04084,6e-05,2.14392]
[1776725678916,59.37,75984.0,297.0,-0.04023,6e-05,2.11847]
[1776725684957,59.36,75985.2,297.0,-0.04013,6e-05,2.11414]
[1776725689993,59.35,75987.7,297.0,-0.03996,6e-05,2.10679]
[1776725695028,59.34,75987.38,297.0,-0.03995,6e-05,2.1066]
[1776725700063,59.33,75991.24,297.0,-0.0397,6e-05,2.09596]
[1776725705098,59.33,75992.13,297.0,-0.03963,6e-05,2.09285]
[1776725708119,59.32,75987.02,297.0,-0.03992,6e-05,2.10513]
[1776725713155,59.31,75982.07,297.0,-0.04019,6e-05,2.1166]
[1776725714849,59.31,75978.72,297.0,-0.04039,6e-05,2.12485]
[1776725715168,59.31,75976.69,297.0,-0.0405,6e-05,2.12976]
[1776725720203,59.32,75977.67,297.0,-0.04046,6e-05,2.1281]
[1776725721028,59.32,75977.67,297.0,-0.04046,6e-05,2.1281]
[1776725721212,59.32,75978.36,297.0,-0.04043,6e-05,2.12652]
[1776725725623,59.31,75978.61,297.0,-0.0404,6e-05,2.12542]
[1776725725725,59.31,75978.57,297.0,-0.04039,6e-05,2.12483]
[1776725732288,59.32,75978.47,297.0,-0.04028,6e-05,2.11827]
[1776725737323,59.32,75975.76,297.0,-0.04046,6e-05,2.12599]
[1776725743365,59.33,75975.03,297.0,-0.04053,6e-05,2.12882]
[1776725744371,59.33,75964.55,297.0,-0.04116,6e-05,2.15564]
[1776725746210,59.34,75961.45,297.0,-0.04136,6e-05,2.16369]
[1776725746386,59.34,75961.34,297.0,-0.04137,6e-05,2.16407]
[1776725751421,59.32,75958.99,297.0,-0.04147,6e-05,2.16855]
[1776725756456,59.31,75961.33,297.0,-0.04129,6e-05,2.16106]
[1776725761491,59.3,75960.81,297.0,-0.04129,6e-05,2.16093]
[1776725768540,59.28,75960.56,297.0,-0.04126,6e-05,2.15952]
[1776725772568,59.27,75965.88,297.0,-0.04091,6e-05,2.14478]
[1776725773574,59.26,75972.98,297.0,-0.04047,6e-05,2.12645]
[1776725774952,59.26,75976.71,297.0,-0.04024,6e-05,2.11675]
[1776725780624,59.25,75981.38,297.0,-0.03994,6e-05,2.1037]
[1776725786666,59.24,75981.42,297.0,-0.0399,6e-05,2.10226]
[1776725791673,59.24,75981.42,297.0,-0.0399,6e-05,2.10226]
[1776725796681,59.23,75981.6,297.0,-0.03973,6e-05,2.09289]
[1776725796697,59.23,75981.6,297.0,-0.03973,6e-05,2.09289]
[1776725802778,59.21,75981.54,297.0,-0.03969,6e-05,2.09134]
[1776725806722,59.21,75981.23,297.0,-0.0397,6e-05,2.09161]
[1776725811848,59.2,75981.52,297.0,-0.03966,6e-05,2.09005]
[1776725812179,59.2,75981.52,297.0,-0.03966,6e-05,2.09005]
[1776725814254,59.19,75981.42,297.0,-0.03966,6e-05,2.08997]
[1776725818297,59.19,75986.03,297.0,-0.03937,6e-05,2.07779]
[1776725823965,59.18,75984.26,297.0,-0.03945,6e-05,2.0812]
[1776725829000,59.17,75983.29,297.0,-0.03949,6e-05,2.08286]
[1776725834035,59.16,75982.75,297.0,-0.03951,6e-05,2.08344]
[1776725839070,59.16,75982.9,297.0,-0.03948,6e-05,2.08228]
[1776725841661,59.16,75982.99,297.0,-0.03947,6e-05,2.0819]
[1776725842093,59.15,75990.15,297.0,-0.03904,6e-05,2.06372]
[1776725843100,59.15,75999.5,297.0,-0.0385,6e-05,2.0404]
[1776725848135,59.15,76001.78,297.0,-0.03836,6e-05,2.03438]
[1776725851725,59.15,76001.74,297.0,-0.03836,6e-05,2.0344]
[1776725852002,59.15,76001.71,297.0,-0.03822,6e-05,2.02657]
[1776725857198,59.14,76001.23,297.0,-0.03824,6e-05,2.02745]
[1776725863240,59.14,76004.62,297.0,-0.03804,6e-05,2.0188]
[1776725869312,59.14,76004.52,297.0,-0.03804,6e-05,2.01891]
[1776725875324,59.13,76005.24,297.0,-0.03799,6e-05,2.01673]
[1776725880358,59.13,76006.4,297.0,-0.03792,6e-05,2.01367]
[1776725882373,59.13,76012.95,297.0,-0.03754,6e-05,1.99759]
[1776725884387,59.13,76018.44,297.0,-0.03723,6e-05,1.98424]
[1776725889423,59.13,76017.13,297.0,-0.03731,6e-05,1.98743]
[1776725894458,59.13,76017.07,297.0,-0.03731,6e-05,1.98758]
[1776725900500,59.13,76021.06,297.0,-0.03709,6e-05,1.97796]
[1776725906542,59.13,76020.13,297.0,-0.03714,6e-05,1.9803]
[1776725911576,59.13,76017.22,297.0,-0.03717,6e-05,1.97978]
[1776725914332,59.13,76017.22,297.0,-0.03717,6e-05,1.97977]
[1776725919633,59.13,76017.76,297.0,-0.03714,6e-05,1.97852]
[1776725925675,59.13,76015.33,297.0,-0.03728,6e-05,1.98443]
[1776725930710,59.13,76012.24,297.0,-0.03746,6e-05,1.99193]
[1776725931352,59.13,76012.24,297.0,-0.03746,6e-05,1.99193]
[1776725936751,59.13,76010.06,297.0,-0.03758,6e-05,1.99714]
[1776725941787,59.13,76008.91,297.0,-0.03764,6e-05,1.99983]
[1776725946821,59.13,76009.32,297.0,-0.03761,6e-05,1.99868]
[1776725952864,59.13,76009.45,297.0,-0.0376,6e-05,1.99823]
[1776725957898,59.13,76002.26,297.0,-0.03801,6e-05,2.0157]
[1776725962926,59.13,76002.56,297.0,-0.03799,6e-05,2.01477]
[1776725967970,59.12,75997.34,297.0,-0.03828,6e-05,2.02724]
[1776725969986,59.12,76002.39,297.0,-0.03799,6e-05,2.01471]
[1776725975021,59.12,76002.36,297.0,-0.03785,6e-05,2.00695]
[1776725980056,59.12,75999.99,297.0,-0.03798,6e-05,2.01262]
[1776725985091,59.12,76001.37,297.0,-0.0379,6e-05,2.0091]
[1776725992947,59.12,76002.55,297.0,-0.03783,6e-05,2.00616]
[1776725998688,59.12,76002.94,297.0,-0.03781,6e-05,2.00506]
[1776726000842,59.12,76002.94,297.0,-0.03781,6e-05,2.005]
[1776726000898,59.12,76002.94,297.0,-0.03781,6e-05,2.005]
[1776726001495,59.12,76002.94,297.0,-0.0378,6e-05,2.00498]
[1776726001655,59.12,76002.94,297.0,-0.0378,6e-05,2.00498]
[1776726001900,59.12,75980.24,297.0,-0.03912,6e-05,2.06106]
[1776726002726,59.12,75980.24,297.0,-0.03912,6e-05,2.06106]
[1776726002962,59.12,75933.59,297.0,-0.04194,6e-05,2.17964]
[1776726003433,59.12,75933.59,297.0,-0.04194,6e-05,2.17964]
[1776726003908,59.11,75917.67,297.0,-0.04294,6e-05,2.22112]
[1776726004910,59.11,75903.84,297.0,-0.04383,6e-05,2.25759]
[1776726005648,59.11,75898.38,297.0,-0.04417,6e-05,2.27179]
[1776726006530,59.11,75898.38,297.0,-0.04417,6e-05,2.27179]
[1776726006778,59.1,75893.16,297.0,-0.04449,7e-05,2.28483]
[1776726007287,59.1,75893.16,297.0,-0.04449,7e-05,2.28483]
[1776726007630,59.1,75889.28,297.0,-0.04474,7e-05,2.29474]
[1776726008655,59.1,75895.26,297.0,-0.04434,7e-05,2.2787]
[1776726009747,59.1,75895.26,297.0,-0.04434,7e-05,2.2787]
[1776726009809,59.1,75897.0,297.0,-0.04423,7e-05,2.27404]
[1776726011002,59.1,75897.0,297.0,-0.04423,7e-05,2.27404]
[1776726011016,59.1,75900.74,297.0,-0.04398,6e-05,2.26363]
[1776726011460,59.1,75900.74,297.0,-0.04398,6e-05,2.26363]
[1776726011480,59.1,75900.74,297.0,-0.04398,6e-05,2.26363]
[1776726012100,59.1,75912.17,297.0,-0.04324,6e-05,2.2334]
[1776726012362,59.1,75912.17,297.0,-0.04324,6e-05,2.2334]
[1776726012653,59.09,75927.08,297.0,-0.04229,6e-05,2.19398]
[1776726013650,59.09,75927.08,297.0,-0.04229,6e-05,2.19398]
[1776726013734,59.09,75932.72,297.0,-0.04194,6e-05,2.17945]
[1776726015210,59.09,75932.63,297.0,-0.04195,6e-05,2.17983]
[1776726020565,59.1,75930.13,297.0,-0.04212,6e-05,2.18701]
[1776726021343,59.1,75932.04,297.0,-0.042,6e-05,2.18218]
[1776726022194,59.1,75932.08,297.0,-0.04201,6e-05,2.18222]
[1776726022964,59.1,75932.08,297.0,-0.04201,6e-05,2.18222]
[1776726023036,59.1,75923.61,297.0,-0.04254,6e-05,2.20439]
[1776726023976,59.1,75923.61,297.0,-0.04254,6e-05,2.20439]
[1776726024048,59.1,75914.26,297.0,-0.04312,6e-05,2.22853]
[1776726026182,59.1,75914.82,297.0,-0.04309,6e-05,2.22718]
[1776726027442,59.09,75914.56,297.0,-0.04309,6e-05,2.2271]
[1776726029580,59.09,75911.79,297.0,-0.04326,6e-05,2.234]
[1776726034099,59.08,75909.07,297.0,-0.04325,6e-05,2.2315]
[1776726035209,59.07,75908.46,297.0,-0.04327,6e-05,2.23231]
[1776726035498,59.07,75908.93,297.0,-0.04324,6e-05,2.23112]
[1776726039105,59.07,75916.18,297.0,-0.04278,6e-05,2.21226]
[1776726039526,59.07,75903.24,297.0,-0.04361,6e-05,2.24641]
[1776726040532,59.07,75895.31,297.0,-0.04412,6e-05,2.26748]
[1776726041623,59.07,75895.31,297.0,-0.04412,6e-05,2.26748]
[1776726042633,59.07,75893.46,297.0,-0.04424,7e-05,2.2724]
[1776726043849,59.07,75896.65,297.0,-0.04404,6e-05,2.26389]
[1776726048866,59.07,75896.04,297.0,-0.04407,6e-05,2.26549]
[1776726049597,59.07,75888.16,297.0,-0.04459,7e-05,2.2865]
[1776726051801,59.07,75884.08,297.0,-0.04486,7e-05,2.2974]
[1776726051902,59.07,75882.57,297.0,-0.04495,7e-05,2.30141]
[1776726053628,59.08,75876.79,297.0,-0.04535,7e-05,2.31748]
[1776726058664,59.09,75875.85,297.0,-0.04544,7e-05,2.32118]
[1776726062212,59.09,75871.19,297.0,-0.04577,7e-05,2.33448]
[1776726063848,59.09,75870.12,297.0,-0.04584,7e-05,2.3376]
[1776726064463,59.1,75869.24,297.0,-0.04591,7e-05,2.34019]
[1776726064639,59.1,75869.24,297.0,-0.04591,7e-05,2.34019]
[1776726064739,59.1,75869.24,297.0,-0.04591,7e-05,2.34019]
[1776726064863,59.1,75869.24,297.0,-0.04591,7e-05,2.34019]
[1776726064910,59.1,75862.92,297.0,-0.04634,7e-05,2.3576]
[1776726065715,59.1,75853.7,297.0,-0.04697,7e-05,2.38303]
[1776726066242,59.1,75853.7,297.0,-0.04697,7e-05,2.38303]
[1776726068575,59.1,75855.21,297.0,-0.04687,7e-05,2.37914]
[1776726070854,59.1,75851.0,297.0,-0.04717,7e-05,2.39097]
[1776726074778,59.11,75862.78,297.0,-0.04638,7e-05,2.35924]
[1776726075694,59.11,75862.78,297.0,-0.04638,7e-05,2.35924]
[1776726076205,59.11,75859.65,297.0,-0.04659,7e-05,2.36795]
[1776726076793,59.11,75852.26,297.0,-0.0471,7e-05,2.38839]
[1776726077798,59.11,75852.26,297.0,-0.0471,7e-05,2.38839]
[1776726079929,59.11,75849.84,297.0,-0.04727,7e-05,2.39528]
[1776726080822,59.12,75840.55,297.0,-0.04792,7e-05,2.42117]
[1776726082812,59.12,75842.62,297.0,-0.04778,7e-05,2.41549]
[1776726083964,59.12,75842.99,297.0,-0.04775,7e-05,2.41453]
[1776726086088,59.12,75842.42,297.0,-0.04779,7e-05,2.41617]
[1776726087386,59.12,75841.4,297.0,-0.04787,7e-05,2.41905]
[1776726088491,59.12,75841.75,297.0,-0.04784,7e-05,2.4181]
[1776726088896,59.12,75848.42,297.0,-0.0474,7e-05,2.40029]
[1776726090236,59.12,75850.51,297.0,-0.04726,7e-05,2.39461]
[1776726091917,59.13,75854.27,297.0,-0.04685,7e-05,2.37613]
[1776726092285,59.13,75854.27,297.0,-0.04685,7e-05,2.37613]
[1776726097429,59.13,75853.93,297.0,-0.04689,7e-05,2.3777]
[1776726100509,59.14,75854.75,297.0,-0.04684,7e-05,2.37583]
[1776726101987,59.14,75845.18,297.0,-0.04751,7e-05,2.40241]
[1776726107022,59.14,75847.01,297.0,-0.04739,7e-05,2.39775]
[1776726109038,59.14,75853.03,297.0,-0.04698,7e-05,2.38136]
[1776726112060,59.15,75845.8,297.0,-0.04749,7e-05,2.40163]
[1776726117095,59.15,75844.3,297.0,-0.0476,7e-05,2.40617]
[1776726120962,59.15,75841.91,297.0,-0.04777,7e-05,2.41299]
[1776726121385,59.15,75843.16,297.0,-0.04769,7e-05,2.4096]
[1776726127165,59.16,75851.23,297.0,-0.04714,7e-05,2.38773]
[1776726130185,59.16,75857.04,297.0,-0.04675,7e-05,2.37212]
[1776726135227,59.16,75859.27,297.0,-0.04662,7e-05,2.36666]
[1776726139480,59.17,75860.36,297.0,-0.04655,7e-05,2.3641]
[1776726141949,59.17,75860.41,297.0,-0.04656,7e-05,2.36424]
[1776726143285,59.17,75851.02,297.0,-0.04721,7e-05,2.39038]
[1776726148320,59.18,75849.19,297.0,-0.04734,7e-05,2.39589]
[1776726154361,59.18,75848.98,297.0,-0.04722,7e-05,2.38865]
[1776726159397,59.19,75844.0,297.0,-0.04757,7e-05,2.40287]
[1776726163991,59.19,75841.96,297.0,-0.04772,7e-05,2.40873]
[1776726165292,59.19,75845.5,297.0,-0.04748,7e-05,2.39909]
[1776726168885,59.19,75852.02,297.0,-0.04704,7e-05,2.38138]
[1776726174505,59.2,75860.29,297.0,-0.04649,7e-05,2.35952]
[1776726176577,59.2,75862.83,297.0,-0.04633,7e-05,2.35271]
[1776726177526,59.2,75852.36,297.0,-0.04704,7e-05,2.38165]
[1776726180244,59.21,75849.99,297.0,-0.04721,7e-05,2.38832]
[1776726181967,59.21,75848.93,297.0,-0.04729,7e-05,2.39145]
[1776726185846,59.21,75845.33,297.0,-0.04755,7e-05,2.40182]
[1776726191624,59.21,75845.77,297.0,-0.04753,7e-05,2.40095]
[1776726196659,59.22,75847.0,297.0,-0.04745,7e-05,2.398]
[1776726202702,59.22,75847.91,297.0,-0.0474,7e-05,2.39597]
[1776726207736,59.23,75844.02,297.0,-0.04768,7e-05,2.4071]
[1776726209315,59.23,75842.5,297.0,-0.04779,7e-05,2.41137]
[1776726209750,59.23,75837.02,297.0,-0.04817,7e-05,2.42662]
[1776726214785,59.23,75835.56,297.0,-0.04812,7e-05,2.42243]
[1776726219820,59.23,75836.62,297.0,-0.04805,7e-05,2.41972]
[1776726221345,59.23,75836.62,297.0,-0.04805,7e-05,2.41972]
[1776726222491,59.23,75839.38,297.0,-0.04786,7e-05,2.41216]
[1776726222588,59.23,75839.38,297.0,-0.04786,7e-05,2.41216]
[1776726222649,59.23,75839.38,297.0,-0.04786,7e-05,2.41216]
[1776726224855,59.23,75849.95,297.0,-0.04714,7e-05,2.38321]
[1776726229889,59.24,75853.81,297.0,-0.04689,7e-05,2.3732]
[1776726233235,59.24,75855.01,297.0,-0.04681,7e-05,2.37016]
[1776726235230,59.24,75854.47,297.0,-0.04686,7e-05,2.37184]
[1776726237466,59.25,75855.35,297.0,-0.0468,7e-05,2.36976]
[1776726239102,59.25,75859.04,297.0,-0.04656,7e-05,2.35979]
[1776726241240,59.25,75860.88,297.0,-0.04644,7e-05,2.35506]
[1776726241380,59.25,75860.94,297.0,-0.04644,7e-05,2.35504]
[1776726242142,59.25,75860.94,297.0,-0.04644,7e-05,2.35504]
[1776726242283,59.25,75860.94,297.0,-0.04644,7e-05,2.35504]
[1776726243806,59.25,75861.5,297.0,-0.04641,7e-05,2.35377]
[1776726246003,59.26,75856.1,297.0,-0.04678,7e-05,2.36894]
[1776726247513,59.26,75855.51,297.0,-0.04683,7e-05,2.37068]
[1776726253052,59.26,75858.8,297.0,-0.04662,7e-05,2.36243]
[1776726253865,59.26,75858.8,297.0,-0.04662,7e-05,2.36243]
[1776726255849,59.27,75859.2,297.0,-0.0466,7e-05,2.36161]
[1776726258773,59.27,75859.27,297.0,-0.0466,7e-05,2.36155]
[1776726258800,59.27,75859.27,297.0,-0.0466,7e-05,2.36155]
[1776726258999,59.27,75859.27,297.0,-0.0466,7e-05,2.36155]
[1776726259092,59.27,75859.27,297.0,-0.0466,7e-05,2.36155]
[1776726259339,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726259634,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726260076,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726260163,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726260213,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726260248,59.27,75878.15,297.0,-0.04534,7e-05,2.31066]
[1776726260290,59.27,75888.51,297.0,-0.04466,7e-05,2.28306]
[1776726261336,59.27,75876.13,297.0,-0.04548,7e-05,2.31654]
[1776726262018,59.27,75876.13,297.0,-0.04548,7e-05,2.31654]
[1776726262068,59.27,75876.13,297.0,-0.04548,7e-05,2.31654]
[1776726262242,59.27,75876.13,297.0,-0.04548,7e-05,2.31654]
[1776726264993,59.28,75878.69,297.0,-0.04533,7e-05,2.31026]
[1776726266277,59.28,75879.94,297.0,-0.04525,7e-05,2.30712]
[1776726271318,59.29,75882.48,297.0,-0.04497,7e-05,2.29342]
[1776726272324,59.29,75882.48,297.0,-0.04497,7e-05,2.29342]
[1776726272362,59.29,75882.48,297.0,-0.04497,7e-05,2.29342]
[1776726273214,59.3,75870.9,297.0,-0.04575,7e-05,2.32505]
[1776726274221,59.3,75863.24,297.0,-0.04627,7e-05,2.346]
[1776726277242,59.3,75855.47,297.0,-0.04681,7e-05,2.36764]
[1776726281366,59.31,75854.58,297.0,-0.04688,7e-05,2.37043]
[1776726288319,59.32,75853.27,297.0,-0.04699,7e-05,2.37493]
[1776726294361,59.32,75855.16,297.0,-0.04687,7e-05,2.37043]
[1776726295369,59.32,75849.02,297.0,-0.0473,7e-05,2.38738]
[1776726300404,59.33,75844.8,297.0,-0.0476,7e-05,2.39937]
[1776726301820,59.33,75844.44,297.0,-0.04762,7e-05,2.40044]
[1776726302246,59.33,75844.44,297.0,-0.04762,7e-05,2.40044]
[1776726303109,59.33,75827.48,297.0,-0.04881,7e-05,2.44757]
[1776726303916,59.33,75827.48,297.0,-0.04881,7e-05,2.44757]
[1776726305879,59.33,75835.73,297.0,-0.04823,7e-05,2.42465]
[1776726305893,59.33,75835.73,297.0,-0.04823,7e-05,2.42465]
[1776726307331,59.33,75835.68,297.0,-0.04824,7e-05,2.42482]
[1776726307398,59.33,75835.68,297.0,-0.04824,7e-05,2.42482]
[1776726307424,59.33,75815.68,297.0,-0.04965,7e-05,2.48068]
[1776726307828,59.33,75815.68,297.0,-0.04965,7e-05,2.48068]
[1776726308191,59.33,75798.77,297.0,-0.05087,7e-05,2.52847]
[1776726308674,59.33,75798.77,297.0,-0.05087,7e-05,2.52847]
[1776726309307,59.33,75793.75,297.0,-0.05123,7e-05,2.54265]
[1776726309685,59.33,75793.75,297.0,-0.05123,7e-05,2.54265]
[1776726310123,59.33,75793.75,297.0,-0.05123,7e-05,2.54265]
[1776726310814,59.32,75789.5,297.0,-0.05154,7e-05,2.55465]
[1776726311384,59.32,75789.5,297.0,-0.05154,7e-05,2.55465]
[1776726312659,59.32,75790.97,297.0,-0.05142,7e-05,2.55009]
[1776726315193,59.32,75789.84,297.0,-0.05149,7e-05,2.55298]
[1776726316149,59.32,75788.59,297.0,-0.05158,7e-05,2.55638]
[1776726321563,59.31,75792.47,297.0,-0.05127,7e-05,2.54417]
[1776726323577,59.3,75802.48,297.0,-0.05053,7e-05,2.51532]
[1776726329619,59.3,75803.44,297.0,-0.05045,7e-05,2.51199]
[1776726331696,59.3,75805.46,297.0,-0.05014,7e-05,2.49748]
[1776726333656,59.3,75795.74,297.0,-0.05084,7e-05,2.52492]
[1776726334563,59.3,75795.74,297.0,-0.05084,7e-05,2.52492]
[1776726335367,59.29,75781.83,297.0,-0.05186,7e-05,2.56455]
[1776726335552,59.29,75781.83,297.0,-0.05186,7e-05,2.56455]
[1776726336381,59.29,75781.83,297.0,-0.05186,7e-05,2.56455]
[1776726336451,59.29,75769.14,297.0,-0.0528,8e-05,2.60107]
[1776726336875,59.29,75763.43,297.0,-0.05322,8e-05,2.61744]
[1776726342123,59.28,75764.96,297.0,-0.05309,8e-05,2.61216]
[1776726347753,59.27,75764.58,297.0,-0.05307,8e-05,2.61139]
[1776726351034,59.26,75764.71,297.0,-0.05304,8e-05,2.61049]
[1776726351781,59.26,75775.17,297.0,-0.05224,7e-05,2.5796]
[1776726353633,59.25,75778.78,297.0,-0.05197,7e-05,2.56891]
[1776726358808,59.24,75775.18,297.0,-0.05221,7e-05,2.57809]
[1776726358843,59.24,75775.18,297.0,-0.05221,7e-05,2.57809]
[1776726358909,59.24,75767.85,297.0,-0.05275,8e-05,2.59913]
[1776726361061,59.24,75758.34,297.0,-0.05347,8e-05,2.62709]
[1776726363866,59.25,75764.64,297.0,-0.053,8e-05,2.60892]
[1776726367894,59.25,75769.61,297.0,-0.05264,8e-05,2.59489]
[1776726372131,59.25,75771.6,297.0,-0.0525,7e-05,2.58951]
[1776726372137,59.25,75771.6,297.0,-0.0525,7e-05,2.58951]
[1776726372217,59.25,75771.6,297.0,-0.0525,7e-05,2.58951]
[1776726372235,59.25,75772.07,297.0,-0.05247,7e-05,2.58828]
[1776726373353,59.25,75772.07,297.0,-0.05247,7e-05,2.58828]
[1776726373455,59.25,75775.32,297.0,-0.05222,7e-05,2.57864]
[1776726375019,59.25,75778.4,297.0,-0.05199,7e-05,2.5699]
[1776726375033,59.25,75778.9,297.0,-0.05196,7e-05,2.56862]
[1776726376495,59.25,75778.9,297.0,-0.05196,7e-05,2.56862]
[1776726380841,59.25,75776.89,297.0,-0.05209,7e-05,2.57342]
[1776726381408,59.25,75776.89,297.0,-0.05209,7e-05,2.57342]
[1776726381992,59.24,75777.36,297.0,-0.05204,7e-05,2.57186]
[1776726381994,59.24,75777.39,297.0,-0.05204,7e-05,2.57157]
[1776726383928,59.24,75777.27,297.0,-0.05205,7e-05,2.57208]
[1776726384010,59.25,75777.73,297.0,-0.05202,7e-05,2.57091]
[1776726389445,59.24,75777.85,297.0,-0.05199,7e-05,2.56975]
[1776726389547,59.24,75777.81,297.0,-0.05199,7e-05,2.56967]
[1776726390563,59.24,75777.7,297.0,-0.052,7e-05,2.57015]
[1776726393317,59.24,75777.95,297.0,-0.05183,7e-05,2.56108]
[1776726393340,59.24,75777.95,297.0,-0.05183,7e-05,2.56108]
[1776726393418,59.24,75778.94,297.0,-0.05176,7e-05,2.55841]
[1776726394085,59.24,75784.72,297.0,-0.05133,7e-05,2.54161]
[1776726394690,59.24,75784.72,297.0,-0.05133,7e-05,2.54161]
[1776726395093,59.24,75789.77,297.0,-0.05096,7e-05,2.527]
[1776726400860,59.24,75789.78,297.0,-0.05094,7e-05,2.52656]
[1776726401134,59.23,75789.66,297.0,-0.05094,7e-05,2.52651]
[1776726404401,59.24,75789.79,297.0,-0.05094,7e-05,2.52653]
[1776726404497,59.24,75789.9,297.0,-0.05094,7e-05,2.52642]
[1776726409093,59.23,75787.74,297.0,-0.05109,7e-05,2.53207]
[1776726409191,59.23,75787.92,297.0,-0.05107,7e-05,2.53142]
[1776726414517,59.24,75787.4,297.0,-0.05113,7e-05,2.53367]
[1776726418491,59.24,75787.11,297.0,-0.05117,7e-05,2.53525]
[1776726418810,59.25,75787.19,297.0,-0.05117,7e-05,2.5352]
[1776726423502,59.25,75791.75,297.0,-0.05085,7e-05,2.52293]
[1776726423540,59.26,75791.79,297.0,-0.05085,7e-05,2.52302]
[1776726428056,59.25,75793.42,297.0,-0.05072,7e-05,2.518]
[1776726431737,59.25,75793.44,297.0,-0.05071,7e-05,2.51736]
[1776726433361,59.25,75793.37,297.0,-0.05072,7e-05,2.51765]
[1776726433793,59.25,75793.37,297.0,-0.05072,7e-05,2.51765]
[1776726434368,59.25,75793.41,297.0,-0.05072,7e-05,2.51775]
[1776726439403,59.24,75794.55,297.0,-0.05062,7e-05,2.51393]
[1776726440597,59.24,75794.55,297.0,-0.05062,7e-05,2.51393]
[1776726441500,59.24,75793.06,297.0,-0.05073,7e-05,2.51806]
[1776726441532,59.25,75790.73,297.0,-0.0509,7e-05,2.52492]
[1776726442424,59.25,75784.27,297.0,-0.05138,7e-05,2.54365]
[1776726443431,59.25,75772.34,297.0,-0.05227,7e-05,2.57823]
[1776726445032,59.25,75772.84,297.0,-0.05224,7e-05,2.57693]
[1776726446097,59.25,75772.87,297.0,-0.05224,7e-05,2.577]
[1776726451487,59.26,75771.38,297.0,-0.05221,7e-05,2.5733]
[1776726456522,59.26,75768.62,297.0,-0.05243,7e-05,2.58188]
[1776726457078,59.26,75768.62,297.0,-0.05243,7e-05,2.58188]
[1776726457927,59.26,75769.05,297.0,-0.0524,7e-05,2.58075]
[1776726463571,59.27,75768.69,297.0,-0.05245,7e-05,2.58267]
[1776726468605,59.28,75770.64,297.0,-0.05232,7e-05,2.57776]
[1776726469818,59.28,75770.41,297.0,-0.05235,7e-05,2.57858]
[1776726470645,59.28,75770.48,297.0,-0.05234,7e-05,2.57853]
[1776726478676,59.29,75767.42,297.0,-0.0526,8e-05,2.58858]
[1776726483711,59.3,75766.63,297.0,-0.05268,8e-05,2.59156]
[1776726486891,59.3,75766.72,297.0,-0.05268,8e-05,2.59156]
[1776726488188,59.3,75766.61,297.0,-0.05269,8e-05,2.59202]
[1776726488289,59.3,75773.48,297.0,-0.05219,7e-05,2.57242]
[1776726489134,59.3,75773.48,297.0,-0.05219,7e-05,2.57242]
[1776726489379,59.3,75773.48,297.0,-0.05219,7e-05,2.57242]
[1776726489481,59.31,75778.2,297.0,-0.05184,7e-05,2.55896]
[1776726490041,59.31,75778.2,297.0,-0.05184,7e-05,2.55896]
[1776726490131,59.3,75783.58,297.0,-0.05144,7e-05,2.54335]
[1776726491767,59.31,75788.51,297.0,-0.05108,7e-05,2.52946]
[1776726492979,59.31,75788.51,297.0,-0.05108,7e-05,2.52946]
[1776726492980,59.31,75788.77,297.0,-0.05107,7e-05,2.52919]
[1776726497125,59.31,75788.69,297.0,-0.05107,7e-05,2.52914]
[1776726497618,59.31,75788.69,297.0,-0.05107,7e-05,2.52914]
[1776726498641,59.31,75788.56,297.0,-0.05107,7e-05,2.52924]
[1776726497809,59.31,75788.77,297.0,-0.05106,7e-05,2.52864]
[1776726503185,59.31,75791.99,297.0,-0.05084,7e-05,2.52022]
[1776726508886,59.32,75789.48,297.0,-0.05106,7e-05,2.52877]
[1776726511612,59.33,75789.62,297.0,-0.05106,7e-05,2.52856]
[1776726512972,59.33,75781.13,297.0,-0.05153,7e-05,2.54457]
[1776726513539,59.33,75781.13,297.0,-0.05153,7e-05,2.54457]
[1776726518394,59.34,75781.04,297.0,-0.05156,7e-05,2.5457]
[1776726520276,59.34,75781.12,297.0,-0.05156,7e-05,2.54578]
[1776726520377,59.34,75782.3,297.0,-0.05148,7e-05,2.54271]
[1776726522676,59.34,75783.0,297.0,-0.05143,7e-05,2.5407]
[1776726524885,59.34,75783.05,297.0,-0.05141,7e-05,2.54006]
[1776726530034,59.33,75782.29,297.0,-0.05144,7e-05,2.54109]
[1776726535068,59.32,75784.13,297.0,-0.05128,7e-05,2.53501]
[1776726540104,59.31,75782.12,297.0,-0.05141,7e-05,2.53997]
[1776726545618,59.31,75779.11,297.0,-0.05162,7e-05,2.54793]
[1776726545736,59.31,75779.46,297.0,-0.05159,7e-05,2.54675]
[1776726547310,59.3,75782.76,297.0,-0.05134,7e-05,2.53711]
[1776726547442,59.3,75782.76,297.0,-0.05134,7e-05,2.53711]
[1776726547481,59.3,75789.99,297.0,-0.0508,7e-05,2.51629]
[1776726548161,59.3,75796.06,297.0,-0.05036,7e-05,2.49891]
[1776726551181,59.3,75801.7,297.0,-0.04994,7e-05,2.48268]
[1776726556217,59.3,75797.61,297.0,-0.05023,7e-05,2.49387]
[1776726560311,59.29,75799.3,297.0,-0.0501,7e-05,2.48885]
[1776726567387,59.29,75798.99,297.0,-0.05011,7e-05,2.48916]
[1776726572422,59.29,75798.65,297.0,-0.04997,7e-05,2.48118]
[1776726577315,59.28,75798.08,297.0,-0.05,7e-05,2.48253]
[1776726582492,59.28,75799.35,297.0,-0.0499,7e-05,2.47859]
[1776726589540,59.28,75799.24,297.0,-0.0499,7e-05,2.4785]
[1776726594322,59.27,75797.09,297.0,-0.05005,7e-05,2.48433]
[1776726599611,59.27,75796.74,297.0,-0.05006,7e-05,2.48492]
[1776726605215,59.27,75799.5,297.0,-0.04986,7e-05,2.47686]
[1776726605221,59.27,75799.5,297.0,-0.04986,7e-05,2.47686]
[1776726606660,59.27,75805.06,297.0,-0.04945,7e-05,2.46102]
[1776726607352,59.27,75805.06,297.0,-0.04945,7e-05,2.46102]
[1776726607667,59.27,75809.86,297.0,-0.04911,7e-05,2.44751]
[1776726608299,59.27,75809.86,297.0,-0.04911,7e-05,2.44751]
[1776726608673,59.27,75819.41,297.0,-0.04843,7e-05,2.42082]
[1776726613770,59.27,75820.85,297.0,-0.04834,7e-05,2.41697]
[1776726617745,59.27,75826.76,297.0,-0.04793,7e-05,2.40079]
[1776726619873,59.27,75831.02,297.0,-0.04763,7e-05,2.38916]
[1776726623795,59.28,75837.43,297.0,-0.0472,7e-05,2.37189]
[1776726627146,59.28,75837.52,297.0,-0.0472,7e-05,2.37187]
[1776726627498,59.28,75837.52,297.0,-0.0472,7e-05,2.37187]
[1776726627825,59.28,75830.27,297.0,-0.04771,7e-05,2.39208]
[1776726629592,59.28,75823.39,297.0,-0.04819,7e-05,2.41127]
[1776726630390,59.28,75823.39,297.0,-0.04819,7e-05,2.41127]
[1776726631443,59.28,75823.43,297.0,-0.04819,7e-05,2.41121]
[1776726631515,59.28,75809.22,297.0,-0.04904,7e-05,2.44231]
[1776726632139,59.28,75809.22,297.0,-0.04904,7e-05,2.44231]
[1776726632237,59.28,75801.17,297.0,-0.04961,7e-05,2.46489]
[1776726637895,59.28,75799.94,297.0,-0.0497,7e-05,2.46817]
[1776726640247,59.28,75799.76,297.0,-0.04971,7e-05,2.46865]
[1776726640916,59.28,75790.1,297.0,-0.05041,7e-05,2.49591]
[1776726641923,59.28,75778.9,297.0,-0.05123,7e-05,2.52777]
[1776726642930,59.28,75771.57,297.0,-0.05177,7e-05,2.54869]
[1776726644071,59.28,75771.57,297.0,-0.05177,7e-05,2.54869]
[1776726648390,59.27,75771.3,297.0,-0.05177,7e-05,2.5488]
[1776726648440,59.27,75771.3,297.0,-0.05177,7e-05,2.5488]
[1776726648589,59.27,75771.3,297.0,-0.05177,7e-05,2.5488]
[1776726648693,59.27,75759.04,297.0,-0.05268,8e-05,2.58392]
[1776726649374,59.27,75751.53,297.0,-0.05324,8e-05,2.60556]
[1776726650265,59.27,75751.53,297.0,-0.05324,8e-05,2.60556]
[1776726651661,59.26,75748.91,297.0,-0.05344,8e-05,2.61296]
[1776726653984,59.26,75753.23,297.0,-0.05309,8e-05,2.59981]
[1776726654702,59.26,75753.23,297.0,-0.05309,8e-05,2.59981]
[1776726654772,59.25,75756.74,297.0,-0.05281,8e-05,2.58908]
[1776726659048,59.26,75763.02,297.0,-0.05235,8e-05,2.57128]
[1776726664862,59.26,75764.71,297.0,-0.05224,7e-05,2.56703]
[1776726665397,59.26,75769.21,297.0,-0.0519,7e-05,2.55404]
[1776726665428,59.26,75775.14,297.0,-0.05146,7e-05,2.53693]
[1776726671132,59.26,75778.12,297.0,-0.05122,7e-05,2.52767]
[1776726672641,59.26,75778.12,297.0,-0.05122,7e-05,2.52767]
[1776726672736,59.25,75778.12,297.0,-0.05122,7e-05,2.52739]
[1776726678182,59.26,75775.03,297.0,-0.05147,7e-05,2.53739]
[1776726680098,59.27,75776.36,297.0,-0.05138,7e-05,2.53375]
[1776726680704,59.27,75776.36,297.0,-0.05138,7e-05,2.53375]
[1776726682147,59.27,75778.76,297.0,-0.05121,7e-05,2.52724]
[1776726682613,59.27,75778.76,297.0,-0.05121,7e-05,2.52724]
[1776726682622,59.27,75778.8,297.0,-0.05121,7e-05,2.52732]
[1776726686347,59.27,75783.29,297.0,-0.05087,7e-05,2.5141]
[1776726687700,59.27,75784.21,297.0,-0.0508,7e-05,2.51136]
[1776726689819,59.26,75791.0,297.0,-0.0503,7e-05,2.49183]
[1776726690266,59.26,75785.41,297.0,-0.05071,7e-05,2.50765]
[1776726692641,59.26,75780.22,297.0,-0.05092,7e-05,2.5136]
[1776726694324,59.26,75776.04,297.0,-0.05123,7e-05,2.52533]
[1776726696544,59.26,75770.39,297.0,-0.05164,7e-05,2.54126]
[1776726698048,59.25,75770.43,297.0,-0.05163,7e-05,2.54082]
[1776726698322,59.25,75768.95,297.0,-0.05173,7e-05,2.54492]
[1776726700932,59.26,75765.45,297.0,-0.052,7e-05,2.55532]
[1776726705140,59.26,75769.8,297.0,-0.05169,7e-05,2.54339]
[1776726708932,59.27,75770.71,297.0,-0.05164,7e-05,2.54146]
[1776726715441,59.28,75770.45,297.0,-0.05169,7e-05,2.54338]
[1776726718931,59.28,75769.64,297.0,-0.05177,7e-05,2.54621]
[1776726721488,59.29,75776.47,297.0,-0.05127,7e-05,2.52707]
[1776726723304,59.29,75781.07,297.0,-0.05094,7e-05,2.51411]
[1776726723502,59.29,75782.57,297.0,-0.05083,7e-05,2.51004]
[1776726726245,59.29,75782.07,297.0,-0.05086,7e-05,2.51124]
[1776726726523,59.29,75777.54,297.0,-0.05119,7e-05,2.52407]
[1776726731558,59.3,75773.54,297.0,-0.05151,7e-05,2.53643]
[1776726736594,59.3,75774.52,297.0,-0.05146,7e-05,2.53448]
[1776726741628,59.31,75776.91,297.0,-0.05131,7e-05,2.52854]
[1776726746753,59.32,75776.38,297.0,-0.05137,7e-05,2.5308]
[1776726746855,59.32,75775.19,297.0,-0.05146,7e-05,2.53439]
[1776726746951,59.32,75775.19,297.0,-0.05146,7e-05,2.53439]
[1776726748810,59.32,75774.86,297.0,-0.05148,7e-05,2.53519]
[1776726748821,59.32,75771.87,297.0,-0.0517,7e-05,2.54362]
[1776726750694,59.32,75763.51,297.0,-0.05233,8e-05,2.56802]
[1776726759936,59.32,75761.93,297.0,-0.0523,8e-05,2.56419]
[1776726765799,59.34,75764.68,297.0,-0.05213,7e-05,2.55781]
[1776726770834,59.34,75764.41,297.0,-0.05217,7e-05,2.55929]
[1776726773505,59.34,75764.62,297.0,-0.05216,7e-05,2.55882]
[1776726773606,59.35,75764.62,297.0,-0.05216,7e-05,2.5591]
[1776726778889,59.34,75764.17,297.0,-0.05217,7e-05,2.55945]
[1776726781697,59.33,75762.67,297.0,-0.05227,8e-05,2.56339]
[1776726781911,59.33,75761.25,297.0,-0.05238,8e-05,2.5673]
[1776726782325,59.33,75761.25,297.0,-0.05238,8e-05,2.5673]
[1776726782918,59.33,75761.73,297.0,-0.05234,8e-05,2.56604]
[1776726783925,59.33,75767.05,297.0,-0.05194,7e-05,2.55049]
[1776726786946,59.33,75772.65,297.0,-0.05151,7e-05,2.53388]
[1776726788998,59.32,75778.64,297.0,-0.05106,7e-05,2.51645]
[1776726793996,59.32,75785.88,297.0,-0.05051,7e-05,2.49528]
[1776726794124,59.32,75785.88,297.0,-0.05051,7e-05,2.49528]
[1776726795007,59.32,75791.42,297.0,-0.05011,7e-05,2.47948]
[1776726797018,59.32,75796.91,297.0,-0.04971,7e-05,2.46386]
[1776726801416,59.32,75798.58,297.0,-0.04959,7e-05,2.45905]
[1776726807089,59.32,75806.78,297.0,-0.049,7e-05,2.43588]
[1776726813131,59.32,75804.77,297.0,-0.04898,7e-05,2.43304]
[1776726818166,59.32,75802.05,297.0,-0.04918,7e-05,2.44071]
[1776726823201,59.32,75801.72,297.0,-0.0492,7e-05,2.44165]
[1776726828237,59.32,75806.73,297.0,-0.04885,7e-05,2.42763]
[1776726833667,59.32,75807.47,297.0,-0.04879,7e-05,2.42565]
[1776726835768,59.32,75809.68,297.0,-0.04864,7e-05,2.41953]
[1776726838306,59.32,75814.75,297.0,-0.04828,7e-05,2.40556]
[1776726841776,59.32,75814.7,297.0,-0.04829,7e-05,2.40586]
[1776726843342,59.32,75804.22,297.0,-0.04904,7e-05,2.43522]
[1776726848376,59.32,75805.26,297.0,-0.04897,7e-05,2.43236]
[1776726853412,59.32,75808.15,297.0,-0.04876,7e-05,2.42437]
[1776726859453,59.33,75811.27,297.0,-0.04855,7e-05,2.41586]
[1776726864738,59.33,75812.46,297.0,-0.04847,7e-05,2.41275]
[1776726871221,59.33,75812.2,297.0,-0.04849,7e-05,2.41376]
[1776726871294,59.33,75812.2,297.0,-0.04849,7e-05,2.41376]
[1776726871569,59.33,75812.2,297.0,-0.04849,7e-05,2.41376]
[1776726871781,59.33,75801.01,297.0,-0.04913,7e-05,2.43654]
[1776726872545,59.33,75788.05,297.0,-0.05007,7e-05,2.47304]
[1776726873552,59.33,75782.14,297.0,-0.0505,7e-05,2.48974]
[1776726874697,59.33,75782.14,297.0,-0.0505,7e-05,2.48974]
[1776726875164,59.33,75783.08,297.0,-0.05043,7e-05,2.48699]
[1776726875624,59.33,75783.08,297.0,-0.05043,7e-05,2.48699]
[1776726875632,59.33,75774.9,297.0,-0.05103,7e-05,2.51054]
[1776726876574,59.33,75769.77,297.0,-0.05142,7e-05,2.52543]
[1776726881609,59.34,75770.01,297.0,-0.05143,7e-05,2.5257]
[1776726882614,59.34,75770.01,297.0,-0.05143,7e-05,2.5257]
[1776726882615,59.34,75769.94,297.0,-0.05144,7e-05,2.52609]
[1776726883924,59.34,75779.69,297.0,-0.05071,7e-05,2.4981]
[1776726888096,59.34,75784.06,297.0,-0.05039,7e-05,2.48542]
[1776726890716,59.34,75783.34,297.0,-0.05043,7e-05,2.48722]
[1776726890795,59.34,75783.34,297.0,-0.05043,7e-05,2.48722]
[1776726891077,59.34,75783.34,297.0,-0.05043,7e-05,2.48722]
[1776726891093,59.34,75783.34,297.0,-0.05043,7e-05,2.48722]
[1776726897722,59.33,75783.8,297.0,-0.05038,7e-05,2.48527]
[1776726898383,59.33,75783.8,297.0,-0.05038,7e-05,2.48527]
[1776726898932,59.33,75783.8,297.0,-0.05038,7e-05,2.48527]
[1776726902758,59.33,75776.75,297.0,-0.05089,7e-05,2.5049]
[1776726904373,59.33,75776.07,297.0,-0.05094,7e-05,2.50672]
[1776726904780,59.33,75765.29,297.0,-0.05173,7e-05,2.53748]
[1776726905908,59.33,75759.47,297.0,-0.05216,8e-05,2.55408]
[1776726909917,59.32,75758.96,297.0,-0.05219,8e-05,2.55494]
[1776726912124,59.32,75756.92,297.0,-0.05233,8e-05,2.56044]
[1776726922128,59.3,75755.34,297.0,-0.0524,8e-05,2.56299]
[1776726928956,59.28,75757.48,297.0,-0.05219,8e-05,2.55513]
[1776726929690,59.28,75757.48,297.0,-0.05219,8e-05,2.55513]
[1776726930376,59.28,75761.72,297.0,-0.05187,7e-05,2.5427]
[1776726937017,59.27,75763.42,297.0,-0.05155,7e-05,2.52801]
[1776726942052,59.27,75765.26,297.0,-0.0514,7e-05,2.522]
[1776726948094,59.26,75766.25,297.0,-0.0513,7e-05,2.51837]
[1776726953136,59.25,75766.44,297.0,-0.05127,7e-05,2.51718]
[1776726959180,59.25,75765.9,297.0,-0.05129,7e-05,2.51794]
[1776726965220,59.24,75769.94,297.0,-0.05097,7e-05,2.50563]
[1776726970254,59.23,75765.77,297.0,-0.05127,7e-05,2.51704]
[1776726972269,59.23,75758.41,297.0,-0.05181,7e-05,2.53792]
[1776726977484,59.23,75756.68,297.0,-0.05192,8e-05,2.54224]
[1776726983346,59.22,75753.77,297.0,-0.05211,8e-05,2.54946]
[1776726988382,59.21,75756.14,297.0,-0.05191,8e-05,2.54174]
[1776726993418,59.2,75755.95,297.0,-0.05174,7e-05,2.5327]
[1776727000450,59.2,75758.71,297.0,-0.05152,7e-05,2.52418]
[1776727006358,59.18,75756.69,297.0,-0.05164,7e-05,2.52876]
[1776727006360,59.18,75756.69,297.0,-0.05164,7e-05,2.52876]
[1776727020027,59.17,75756.76,297.0,-0.0516,7e-05,2.5273]
[1776727025647,59.16,75763.81,297.0,-0.05104,7e-05,2.50559]
[1776727030682,59.16,75763.59,297.0,-0.05104,7e-05,2.50571]
[1776727035716,59.15,75764.53,297.0,-0.05096,7e-05,2.50253]
[1776727042765,59.15,75766.63,297.0,-0.05079,7e-05,2.49587]
[1776727044780,59.14,75772.64,297.0,-0.05034,7e-05,2.47855]
[1776727046794,59.14,75779.89,297.0,-0.04981,7e-05,2.45788]
[1776727052836,59.14,75783.16,297.0,-0.04941,7e-05,2.4399]
[1776727064920,59.14,75784.69,297.0,-0.0493,7e-05,2.43563]
[1776727070962,59.14,75784.23,297.0,-0.04933,7e-05,2.43693]
[1776727075997,59.14,75784.53,297.0,-0.04931,7e-05,2.43609]
[1776727083046,59.14,75784.13,297.0,-0.04934,7e-05,2.43719]
[1776727088081,59.14,75791.32,297.0,-0.04882,7e-05,2.41698]
[1776727088330,59.14,75791.32,297.0,-0.04882,7e-05,2.41698]
[1776727094128,59.14,75791.38,297.0,-0.04882,7e-05,2.41698]
[1776727096143,59.14,75780.44,297.0,-0.04961,7e-05,2.44781]
[1776727096335,59.14,75780.44,297.0,-0.04961,7e-05,2.44781]
[1776727097155,59.14,75770.51,297.0,-0.05034,7e-05,2.47593]
[1776727102185,59.14,75773.38,297.0,-0.05012,7e-05,2.46747]
[1776727103193,59.14,75766.08,297.0,-0.05065,7e-05,2.4882]
[1776727104199,59.14,75761.13,297.0,-0.05102,7e-05,2.50226]
[1776727105209,59.14,75753.5,297.0,-0.05158,7e-05,2.52407]
[1776727106184,59.14,75753.5,297.0,-0.05158,7e-05,2.52407]
[1776727106222,59.14,75748.06,297.0,-0.05199,8e-05,2.53962]
[1776727107226,59.14,75742.6,297.0,-0.0524,8e-05,2.55527]
[1776727108233,59.13,75736.7,297.0,-0.05284,8e-05,2.57223]
[1776727113270,59.12,75730.09,297.0,-0.05315,8e-05,2.58151]
[1776727115863,59.12,75730.36,297.0,-0.05312,8e-05,2.58024]
[1776727117297,59.12,75720.43,297.0,-0.05387,8e-05,2.6089]
[1776727118305,59.11,75714.81,297.0,-0.0543,8e-05,2.62519]
[1776727123340,59.1,75710.26,297.0,-0.05462,8e-05,2.63705]
[1776727127369,59.09,75718.17,297.0,-0.05397,8e-05,2.6124]
[1776727132406,59.08,75718.68,297.0,-0.05389,8e-05,2.60954]
[1776727137441,59.06,75718.08,297.0,-0.0539,8e-05,2.60993]
[1776727142476,59.05,75722.87,297.0,-0.0535,8e-05,2.59451]
[1776727146968,59.05,75725.42,297.0,-0.05328,8e-05,2.5863]
[1776727152547,59.03,75727.81,297.0,-0.05305,8e-05,2.57771]
[1776727155568,59.03,75733.47,297.0,-0.0526,8e-05,2.56052]
[1776727157139,59.03,75733.47,297.0,-0.0526,8e-05,2.56052]
[1776727158984,59.02,75735.22,297.0,-0.05246,8e-05,2.55502]
[1776727159661,59.02,75735.29,297.0,-0.05245,8e-05,2.55445]
[1776727160528,59.02,75735.83,297.0,-0.0524,8e-05,2.55269]
[1776727161357,59.02,75735.83,297.0,-0.0524,8e-05,2.55269]
[1776727170677,59.0,75736.62,297.0,-0.0523,8e-05,2.5487]
[1776727175712,58.99,75735.85,297.0,-0.05216,8e-05,2.54113]
[1776727178734,58.99,75742.13,297.0,-0.05168,8e-05,2.52249]
[1776727180102,58.99,75742.13,297.0,-0.05168,8e-05,2.52249]
[1776727181755,58.99,75753.41,297.0,-0.05082,7e-05,2.48969]
[1776727186790,58.98,75753.1,297.0,-0.05084,7e-05,2.49021]
[1776727191827,58.98,75750.0,297.0,-0.05106,7e-05,2.49874]
[1776727193075,58.98,75750.0,297.0,-0.05106,7e-05,2.49874]
[1776727198025,58.97,75744.77,297.0,-0.05144,8e-05,2.51329]
[1776727198764,58.97,75744.86,297.0,-0.05143,8e-05,2.51292]
[1776727203910,58.97,75743.21,297.0,-0.05153,8e-05,2.51698]
[1776727209871,58.96,75743.14,297.0,-0.05153,8e-05,2.51682]
[1776727214988,58.96,75744.57,297.0,-0.0514,8e-05,2.51173]
[1776727217131,58.95,75746.76,297.0,-0.05123,7e-05,2.5053]
[1776727218619,58.95,75748.84,297.0,-0.05107,7e-05,2.49912]
[1776727219966,58.95,75750.38,297.0,-0.05095,7e-05,2.4946]
[1776727230093,58.94,75750.74,297.0,-0.0509,7e-05,2.49265]
[1776727231280,58.94,75750.74,297.0,-0.0509,7e-05,2.49265]
[1776727237140,58.94,75752.73,297.0,-0.05058,7e-05,2.47789]
[1776727242177,58.94,75752.5,297.0,-0.05059,7e-05,2.47816]
[1776727247212,58.94,75747.52,297.0,-0.05095,7e-05,2.49216]
[1776727247586,58.94,75747.52,297.0,-0.05095,7e-05,2.49216]
[1776727249965,58.93,75744.63,297.0,-0.05117,7e-05,2.5003]
[1776727250233,58.93,75757.32,297.0,-0.05022,7e-05,2.46385]
[1776727251241,58.93,75767.17,297.0,-0.0495,7e-05,2.43582]
[1776727256283,58.93,75770.63,297.0,-0.04925,7e-05,2.42611]
[1776727261316,58.93,75771.3,297.0,-0.0492,7e-05,2.42436]
[1776727266357,58.94,75771.58,297.0,-0.04919,7e-05,2.42373]
[1776727266519,58.94,75771.58,297.0,-0.04919,7e-05,2.42373]
[1776727269187,58.94,75771.65,297.0,-0.04918,7e-05,2.4236]
[1776727269377,58.94,75776.57,297.0,-0.04883,7e-05,2.40977]
[1776727274413,58.94,75780.13,297.0,-0.04858,7e-05,2.40011]
[1776727284484,58.95,75780.28,297.0,-0.04859,7e-05,2.40046]
[1776727289523,58.95,75776.63,297.0,-0.04886,7e-05,2.41096]
[1776727290524,58.95,75783.65,297.0,-0.04835,7e-05,2.39131]
[1776727291532,58.95,75785.77,297.0,-0.04805,7e-05,2.37688]
[1776727292538,58.95,75777.79,297.0,-0.04862,7e-05,2.3993]
[1776727293547,58.95,75772.48,297.0,-0.049,7e-05,2.41429]
[1776727294552,58.95,75767.25,297.0,-0.04939,7e-05,2.42908]
[1776727299588,58.95,75769.05,297.0,-0.04926,7e-05,2.42402]
[1776727304624,58.95,75770.3,297.0,-0.04917,7e-05,2.42061]
[1776727308655,58.95,75776.15,297.0,-0.04875,7e-05,2.4043]
[1776727318725,58.96,75776.86,297.0,-0.04871,7e-05,2.40284]
[1776727321746,58.96,75770.83,297.0,-0.04915,7e-05,2.41997]
[1776727326827,58.96,75767.79,297.0,-0.04937,7e-05,2.42865]
[1776727332825,58.96,75765.14,297.0,-0.04957,7e-05,2.43618]
[1776727337860,58.96,75764.76,297.0,-0.0496,7e-05,2.43725]
[1776727343904,58.96,75764.79,297.0,-0.04959,7e-05,2.43717]
[1776727346923,58.96,75770.02,297.0,-0.04921,7e-05,2.42238]
[1776727347930,58.96,75775.2,297.0,-0.04884,7e-05,2.40781]
[1776727349386,58.96,75775.2,297.0,-0.04884,7e-05,2.40781]
[1776727351959,58.96,75779.72,297.0,-0.04836,7e-05,2.38674]
[1776727352966,58.96,75785.41,297.0,-0.04795,7e-05,2.37094]
[1776727358000,58.97,75784.21,297.0,-0.04805,7e-05,2.3748]
[1776727363036,58.97,75783.63,297.0,-0.04811,7e-05,2.3769]
[1776727368071,58.98,75783.75,297.0,-0.04811,7e-05,2.37702]
[1776727373105,58.98,75785.16,297.0,-0.04802,7e-05,2.37356]
[1776727379148,58.99,75784.74,297.0,-0.04807,7e-05,2.37531]
[1776727386387,58.99,75783.82,297.0,-0.04814,7e-05,2.37822]
[1776727392238,59.0,75785.77,297.0,-0.04802,7e-05,2.37359]
[1776727397275,59.0,75785.95,297.0,-0.04802,7e-05,2.37356]
[1776727401303,59.01,75781.09,297.0,-0.04838,7e-05,2.38745]
[1776727406338,59.01,75783.4,297.0,-0.04822,7e-05,2.38137]
[1776727410765,59.01,75783.38,297.0,-0.04823,7e-05,2.38174]
[1776727410817,59.01,75783.38,297.0,-0.04823,7e-05,2.38174]
[1776727418422,59.02,75777.33,297.0,-0.04852,7e-05,2.39071]
[1776727418711,59.02,75777.33,297.0,-0.04852,7e-05,2.39071]
[1776727419429,59.02,75769.41,297.0,-0.04909,7e-05,2.41301]
[1776727421443,59.02,75764.55,297.0,-0.04945,7e-05,2.42676]
[1776727425470,59.02,75756.43,297.0,-0.05004,7e-05,2.44979]
[1776727428492,59.02,75761.9,297.0,-0.04964,7e-05,2.43418]
[1776727433527,59.02,75763.32,297.0,-0.04954,7e-05,2.43016]
[1776727438562,59.02,75762.78,297.0,-0.04958,7e-05,2.43172]
[1776727443598,59.02,75759.53,297.0,-0.04981,7e-05,2.44092]
[1776727448633,59.02,75760.3,297.0,-0.04976,7e-05,2.43867]
[1776727450898,59.02,75759.81,297.0,-0.04979,7e-05,2.44005]
[1776727456689,59.02,75761.61,297.0,-0.04966,7e-05,2.43496]
[1776727466759,59.02,75761.43,297.0,-0.04967,7e-05,2.43551]
[1776727474816,59.02,75762.37,297.0,-0.04945,7e-05,2.42422]
[1776727478845,59.02,75772.87,297.0,-0.04868,7e-05,2.39473]
[1776727480858,59.02,75780.01,297.0,-0.04818,7e-05,2.37491]
[1776727485893,59.03,75782.67,297.0,-0.048,7e-05,2.36804]
[1776727490963,59.03,75783.54,297.0,-0.04795,7e-05,2.36616]
[1776727495998,59.04,75785.68,297.0,-0.04781,7e-05,2.36076]
[1776727501227,59.04,75785.71,297.0,-0.04781,7e-05,2.36079]
[1776727502041,59.04,75778.89,297.0,-0.04832,7e-05,2.38038]
[1776727503048,59.04,75770.58,297.0,-0.04892,7e-05,2.40377]
[1776727505062,59.04,75765.42,297.0,-0.0493,7e-05,2.41846]
[1776727510097,59.05,75764.41,297.0,-0.04937,7e-05,2.42142]
[1776727515132,59.05,75762.11,297.0,-0.04954,7e-05,2.42802]
[1776727520167,59.05,75759.76,297.0,-0.04972,7e-05,2.43472]
[1776727525202,59.05,75759.87,297.0,-0.04971,7e-05,2.43443]
[1776727530237,59.05,75760.54,297.0,-0.04966,7e-05,2.43256]
[1776727532251,59.05,75764.62,297.0,-0.0492,7e-05,2.41238]
[1776727537286,59.05,75766.75,297.0,-0.04905,7e-05,2.40662]
[1776727543279,59.05,75766.77,297.0,-0.04905,7e-05,2.40666]
[1776727548109,59.05,75766.77,297.0,-0.04906,7e-05,2.40686]
[1776727548148,59.05,75766.77,297.0,-0.04906,7e-05,2.40686]
[1776727549267,59.05,75766.77,297.0,-0.04906,7e-05,2.40711]
[1776727549478,59.05,75766.77,297.0,-0.04906,7e-05,2.40711]
[1776727555411,59.06,75767.86,297.0,-0.04899,7e-05,2.40439]
[1776727559492,59.06,75768.57,297.0,-0.04895,7e-05,2.40256]
[1776727561319,59.06,75769.43,297.0,-0.04889,7e-05,2.4002]
[1776727564475,59.06,75762.81,297.0,-0.04937,7e-05,2.41903]
[1776727569510,59.06,75761.41,297.0,-0.04948,7e-05,2.4231]
[1776727574620,59.06,75760.51,297.0,-0.04955,7e-05,2.42573]
[1776727580130,59.06,75761.13,297.0,-0.0495,7e-05,2.42409]
[1776727585622,59.07,75760.86,297.0,-0.04953,7e-05,2.42502]
[1776727590656,59.07,75760.91,297.0,-0.04953,7e-05,2.425]
[1776727595692,59.07,75766.08,297.0,-0.04899,7e-05,2.4019]
[1776727596699,59.07,75773.06,297.0,-0.04849,7e-05,2.38239]
[1776727601734,59.07,75773.75,297.0,-0.04845,7e-05,2.38093]
[1776727606914,59.08,75769.65,297.0,-0.04876,7e-05,2.39277]
[1776727612811,59.08,75765.73,297.0,-0.04905,7e-05,2.40417]
[1776727618706,59.08,75764.88,297.0,-0.04912,7e-05,2.40677]
[1776727623892,59.08,75759.59,297.0,-0.04951,7e-05,2.42195]
[1776727628929,59.08,75754.82,297.0,-0.04986,7e-05,2.4355]
[1776727631845,59.08,75750.26,297.0,-0.0502,7e-05,2.44842]
[1776727632229,59.08,75750.26,297.0,-0.0502,7e-05,2.4484]
[1776727632633,59.08,75750.26,297.0,-0.0502,7e-05,2.4484]
[1776727632960,59.08,75739.08,297.0,-0.05103,7e-05,2.48029]
[1776727634951,59.08,75736.09,297.0,-0.05125,8e-05,2.48871]
[1776727643262,59.08,75736.24,297.0,-0.05123,8e-05,2.488]
[1776727645432,59.08,75736.16,297.0,-0.05122,8e-05,2.4877]
[1776727652093,59.07,75735.88,297.0,-0.05106,8e-05,2.47899]
[1776727654827,59.07,75735.76,297.0,-0.05106,8e-05,2.47917]
[1776727658690,59.07,75735.61,297.0,-0.05107,8e-05,2.47938]
[1776727660288,59.06,75732.52,297.0,-0.0513,8e-05,2.48811]
[1776727662164,59.06,75724.64,297.0,-0.05189,8e-05,2.51057]
[1776727667188,59.06,75721.26,297.0,-0.05213,8e-05,2.51986]
[1776727670600,59.05,75720.41,297.0,-0.05219,8e-05,2.52206]
[1776727677271,59.04,75720.12,297.0,-0.05218,8e-05,2.52152]
[1776727682954,59.04,75720.66,297.0,-0.05212,8e-05,2.5194]
[1776727689393,59.03,75714.03,297.0,-0.0526,8e-05,2.5375]
[1776727692281,59.02,75715.77,297.0,-0.05246,8e-05,2.53212]
[1776727692293,59.02,75715.77,297.0,-0.05246,8e-05,2.53212]
[1776727692380,59.02,75715.77,297.0,-0.05246,8e-05,2.53212]
[1776727693421,59.02,75708.48,297.0,-0.05301,8e-05,2.55306]
[1776727699463,59.01,75705.76,297.0,-0.05319,8e-05,2.55986]
[1776727701866,59.01,75704.69,297.0,-0.05327,8e-05,2.5628]
[1776727701908,59.01,75687.92,297.0,-0.05458,8e-05,2.61206]
[1776727702236,59.01,75687.92,297.0,-0.05458,8e-05,2.61206]
[1776727703334,59.0,75686.3,297.0,-0.0547,8e-05,2.61658]
[1776727704973,59.0,75693.35,297.0,-0.05413,8e-05,2.59511]
[1776727707350,58.99,75690.78,297.0,-0.05432,8e-05,2.6022]
[1776727710617,58.99,75685.42,297.0,-0.05472,8e-05,2.61726]
[1776727712247,58.98,75688.14,297.0,-0.05432,8e-05,2.59958]
[1776727712349,58.98,75688.14,297.0,-0.05432,8e-05,2.59958]
[1776727712953,58.98,75688.14,297.0,-0.05432,8e-05,2.59958]
[1776727712936,58.98,75664.0,297.0,-0.05625,8e-05,2.67142]
[1776727713355,58.98,75664.0,297.0,-0.05625,8e-05,2.67142]
[1776727713917,58.98,75655.79,297.0,-0.05691,8e-05,2.69583]
[1776727719025,58.96,75652.4,297.0,-0.05714,8e-05,2.70441]
[1776727721624,58.95,75659.06,297.0,-0.05655,8e-05,2.68252]
[1776727724534,58.94,75660.99,297.0,-0.05637,8e-05,2.67591]
[1776727729680,58.92,75662.64,297.0,-0.05618,8e-05,2.66865]
[1776727730381,58.92,75662.64,297.0,-0.05618,8e-05,2.66865]
[1776727730418,58.92,75662.64,297.0,-0.05618,8e-05,2.66865]
[1776727730703,58.92,75662.64,297.0,-0.05618,8e-05,2.66865]
[1776727730784,58.92,75671.62,297.0,-0.05544,8e-05,2.6413]
[1776727731695,58.91,75678.36,297.0,-0.05489,8e-05,2.62084]
[1776727736729,58.9,75677.9,297.0,-0.05489,8e-05,2.62071]
[1776727738744,58.89,75684.99,297.0,-0.05431,8e-05,2.59904]
[1776727743781,58.88,75688.31,297.0,-0.05401,8e-05,2.58793]
[1776727751576,58.87,75688.25,297.0,-0.05399,8e-05,2.58712]
[1776727753421,58.86,75687.18,297.0,-0.05404,8e-05,2.58906]
[1776727758888,58.85,75685.97,297.0,-0.0541,8e-05,2.59113]
[1776727763927,58.84,75688.63,297.0,-0.05386,8e-05,2.58201]
[1776727768961,58.83,75690.66,297.0,-0.05367,8e-05,2.57488]
[1776727775008,58.82,75690.33,297.0,-0.05349,8e-05,2.56557]
[1776727780040,58.81,75691.08,297.0,-0.0534,8e-05,2.56231]
[1776727781349,58.81,75691.12,297.0,-0.05339,8e-05,2.56199]
[1776727784174,58.8,75691.19,297.0,-0.05337,8e-05,2.56117]
[1776727787717,58.79,75691.37,297.0,-0.05334,8e-05,2.56003]
[1776727792922,58.79,75691.37,297.0,-0.05333,8e-05,2.55943]
[1776727793683,58.78,75692.29,297.0,-0.05324,8e-05,2.55613]
[1776727794495,58.78,75692.32,297.0,-0.05323,8e-05,2.55584]
[1776727795249,58.78,75692.36,297.0,-0.05322,8e-05,2.55553]
[1776727796100,58.78,75692.36,297.0,-0.05322,8e-05,2.55553]
[1776727797035,58.78,75692.36,297.0,-0.05322,8e-05,2.55553]
[1776727798497,58.78,75692.39,297.0,-0.05321,8e-05,2.55505]
[1776727800966,58.77,75692.39,297.0,-0.0532,8e-05,2.55467]
[1776727802195,58.77,75703.32,297.0,-0.05234,8e-05,2.52206]
[1776727803203,58.77,75710.79,297.0,-0.05176,8e-05,2.50017]
[1776727806014,58.77,75711.87,297.0,-0.05167,8e-05,2.49693]
[1776727809349,58.76,75713.28,297.0,-0.05155,8e-05,2.49245]
[1776727811264,58.76,75720.66,297.0,-0.05099,8e-05,2.47085]
[1776727816531,58.76,75722.08,297.0,-0.05087,8e-05,2.46654]
[1776727820535,58.76,75721.9,297.0,-0.05088,8e-05,2.46683]
[1776727827047,58.75,75721.84,297.0,-0.05088,8e-05,2.46682]
[1776727827857,58.75,75722.26,297.0,-0.05085,8e-05,2.46547]
[1776727829077,58.75,75722.37,297.0,-0.05084,8e-05,2.46511]
[1776727829632,58.75,75724.81,297.0,-0.05065,8e-05,2.45809]
[1776727830361,58.75,75726.33,297.0,-0.05054,8e-05,2.45365]
[1776727831319,58.75,75726.05,297.0,-0.05056,8e-05,2.45443]
[1776727836438,58.75,75726.58,297.0,-0.05035,7e-05,2.44402]
[1776727837923,58.75,75726.58,297.0,-0.05035,7e-05,2.44402]
[1776727844494,58.75,75729.17,297.0,-0.05016,7e-05,2.43656]
[1776727846645,58.75,75729.12,297.0,-0.05016,7e-05,2.43671]
[1776727846746,58.75,75729.12,297.0,-0.05016,7e-05,2.43671]
[1776727847922,58.75,75729.38,297.0,-0.05014,7e-05,2.43597]
[1776727854564,58.75,75729.44,297.0,-0.05014,7e-05,2.43582]
[1776727858965,58.75,75729.1,297.0,-0.05016,7e-05,2.4368]
[1776727860760,58.75,75728.24,297.0,-0.05023,7e-05,2.43926]
[1776727860786,58.75,75728.24,297.0,-0.05023,7e-05,2.43926]
[1776727861161,58.75,75728.24,297.0,-0.05023,7e-05,2.43926]
[1776727861206,58.75,75724.93,297.0,-0.05047,8e-05,2.44875]
[1776727861622,58.75,75709.6,297.0,-0.05164,8e-05,2.49297]
[1776727862795,58.75,75709.6,297.0,-0.05164,8e-05,2.49297]
[1776727863108,58.75,75709.6,297.0,-0.05164,8e-05,2.49297]
[1776727863185,58.75,75698.26,297.0,-0.0525,8e-05,2.5259]
[1776727863627,58.75,75691.22,297.0,-0.05305,8e-05,2.54641]
[1776727868967,58.74,75687.2,297.0,-0.05334,8e-05,2.55751]
[1776727874721,58.73,75687.29,297.0,-0.0533,8e-05,2.55592]
[1776727879756,58.72,75688.27,297.0,-0.0532,8e-05,2.55209]
[1776727880525,58.72,75688.27,297.0,-0.0532,8e-05,2.55209]
[1776727888823,58.71,75688.52,297.0,-0.05314,8e-05,2.54973]
[1776727894110,58.7,75687.17,297.0,-0.05306,8e-05,2.54404]
[1776727894158,58.7,75686.98,297.0,-0.05307,8e-05,2.54443]
[1776727894865,58.7,75681.08,297.0,-0.05354,8e-05,2.56203]
[1776727896205,58.7,75681.08,297.0,-0.05354,8e-05,2.56203]
[1776727896879,58.7,75669.63,297.0,-0.05445,8e-05,2.59632]
[1776727901914,58.71,75675.25,297.0,-0.05402,8e-05,2.58011]
[1776727903928,58.71,75680.34,297.0,-0.05362,8e-05,2.56532]
[1776727908963,58.72,75680.9,297.0,-0.0536,8e-05,2.56448]
[1776727911984,58.72,75676.19,297.0,-0.05398,8e-05,2.57889]
[1776727917018,58.73,75674.48,297.0,-0.05414,8e-05,2.58462]
[1776727921324,58.73,75674.37,297.0,-0.05416,8e-05,2.58544]
[1776727921327,58.73,75674.37,297.0,-0.05416,8e-05,2.58544]
[1776727921751,58.73,75674.37,297.0,-0.05416,8e-05,2.58544]
[1776727921853,58.73,75674.37,297.0,-0.05415,8e-05,2.5852]
[1776727923378,58.73,75674.34,297.0,-0.05415,8e-05,2.58505]
[1776727933133,58.71,75677.74,297.0,-0.05382,8e-05,2.57268]
[1776727934218,58.71,75677.74,297.0,-0.05382,8e-05,2.57268]
[1776727938168,58.7,75684.87,297.0,-0.05323,8e-05,2.55056]
[1776727941189,58.69,75690.94,297.0,-0.05274,8e-05,2.5322]
[1776727942223,58.69,75690.94,297.0,-0.05274,8e-05,2.5322]
[1776727943667,58.69,75696.56,297.0,-0.0523,8e-05,2.51545]
[1776727944210,58.69,75701.27,297.0,-0.05193,8e-05,2.50159]
[1776727949245,58.69,75704.95,297.0,-0.05164,8e-05,2.49046]
[1776727954287,58.68,75704.91,297.0,-0.05146,8e-05,2.48134]
[1776727960165,58.68,75705.06,297.0,-0.05145,8e-05,2.48067]
[1776727961425,58.68,75705.38,297.0,-0.05142,8e-05,2.47963]
[1776727967376,58.68,75705.21,297.0,-0.05142,8e-05,2.47974]
[1776727972412,58.67,75705.02,297.0,-0.05143,8e-05,2.48002]
[1776727977447,58.67,75697.64,297.0,-0.05199,8e-05,2.50119]
[1776727982486,58.67,75696.11,297.0,-0.05209,8e-05,2.5052]
[1776727985940,58.66,75709.57,297.0,-0.05105,8e-05,2.46575]
[1776727986514,58.66,75718.3,297.0,-0.05039,8e-05,2.4406]
[1776727989535,58.66,75723.93,297.0,-0.04997,7e-05,2.42447]
[1776727991299,58.66,75723.93,297.0,-0.04997,7e-05,2.42447]
[1776727995578,58.67,75729.84,297.0,-0.04954,7e-05,2.40783]
[1776728000037,58.67,75730.16,297.0,-0.04952,7e-05,2.40709]
[1776728008669,58.67,75724.04,297.0,-0.04998,7e-05,2.42501]
[1776728012696,58.67,75726.25,297.0,-0.04966,7e-05,2.41004]
[1776728015221,58.67,75728.89,297.0,-0.04946,7e-05,2.40257]
[1776728020753,58.68,75733.62,297.0,-0.04912,7e-05,2.38959]
[1776728023345,58.68,75739.2,297.0,-0.04872,7e-05,2.37399]
[1776728025321,58.68,75739.18,297.0,-0.04872,7e-05,2.37415]
[1776728030823,58.69,75739.9,297.0,-0.04869,7e-05,2.37282]
[1776728035825,58.69,75742.97,297.0,-0.04847,7e-05,2.36459]
[1776728036024,58.69,75742.97,297.0,-0.04847,7e-05,2.36459]
[1776728036341,58.69,75742.97,297.0,-0.04847,7e-05,2.36459]
[1776728037926,58.69,75737.66,297.0,-0.04887,7e-05,2.37988]
[1776728043466,58.7,75736.89,297.0,-0.04893,7e-05,2.38223]
[1776728048951,58.7,75735.99,297.0,-0.04902,7e-05,2.38545]
[1776728055299,58.7,75736.06,297.0,-0.04902,7e-05,2.38547]
[1776728061036,58.71,75736.55,297.0,-0.049,7e-05,2.38472]
[1776728066071,58.71,75736.68,297.0,-0.049,7e-05,2.38471]
[1776728071107,58.72,75737.87,297.0,-0.04875,7e-05,2.37298]
[1776728076142,58.72,75741.24,297.0,-0.04852,7e-05,2.36396]
[1776728081309,58.72,75741.23,297.0,-0.04853,7e-05,2.36439]
[1776728084198,58.73,75748.41,297.0,-0.04802,7e-05,2.34468]
[1776728089233,58.73,75743.33,297.0,-0.04841,7e-05,2.35959]
[1776728094268,58.74,75743.27,297.0,-0.04842,7e-05,2.36028]
[1776728099303,58.74,75743.94,297.0,-0.04839,7e-05,2.35894]
[1776728104338,58.75,75741.78,297.0,-0.04856,7e-05,2.36558]
[1776728110380,58.75,75741.87,297.0,-0.04857,7e-05,2.36593]
[1776728116422,58.76,75742.12,297.0,-0.04857,7e-05,2.36584]
[1776728121459,58.76,75739.76,297.0,-0.04875,7e-05,2.37298]
[1776728130186,58.77,75739.6,297.0,-0.04877,7e-05,2.3737]
[1776728135555,58.78,75738.97,297.0,-0.04868,7e-05,2.36778]
[1776728140590,58.78,75739.49,297.0,-0.04865,7e-05,2.36681]
[1776728146096,58.78,75743.63,297.0,-0.04836,7e-05,2.35551]
[1776728151667,58.79,75744.09,297.0,-0.04835,7e-05,2.35518]
[1776728156702,58.8,75748.87,297.0,-0.04802,7e-05,2.3424]
[1776728158716,58.8,75753.91,297.0,-0.04766,7e-05,2.32861]
[1776728160730,58.82,75762.39,297.0,-0.0471,7e-05,2.30663]
[1776728162052,58.82,75762.39,297.0,-0.0471,7e-05,2.30663]
[1776728167778,58.83,75766.46,297.0,-0.04684,7e-05,2.29678]
[1776728172819,58.84,75766.92,297.0,-0.04684,7e-05,2.29657]
[1776728178860,58.85,75766.88,297.0,-0.04688,7e-05,2.29817]
[1776728184428,58.86,75767.85,297.0,-0.04683,7e-05,2.29635]
[1776728184626,58.86,75767.7,297.0,-0.04685,7e-05,2.29698]
[1776728184902,58.86,75773.61,297.0,-0.04644,7e-05,2.28094]
[1776728186240,58.86,75773.61,297.0,-0.04644,7e-05,2.28094]
[1776728186289,58.87,75779.3,297.0,-0.04604,7e-05,2.2656]
[1776728191951,58.86,75781.68,297.0,-0.04571,7e-05,2.25036]
[1776728196986,58.86,75782.03,297.0,-0.04568,7e-05,2.2493]
[1776728202023,58.86,75781.92,297.0,-0.04569,7e-05,2.24948]
[1776728207057,58.86,75786.4,297.0,-0.04538,7e-05,2.2372]
[1776728210079,58.86,75793.17,297.0,-0.04491,7e-05,2.2189]
[1776728215354,58.86,75794.39,297.0,-0.04483,7e-05,2.21571]
[1776728221823,58.86,75797.36,297.0,-0.04463,7e-05,2.20774]
[1776728227198,58.86,75799.84,297.0,-0.04446,7e-05,2.20116]
[1776728233240,58.86,75800.23,297.0,-0.04444,7e-05,2.20022]
[1776728238275,58.86,75800.71,297.0,-0.04441,7e-05,2.19904]
[1776728243311,58.87,75800.97,297.0,-0.04439,7e-05,2.19846]
[1776728249352,58.87,75800.72,297.0,-0.04441,7e-05,2.19929]
[1776728252603,58.87,75800.38,297.0,-0.04428,7e-05,2.19185]
[1776728253381,58.87,75799.58,297.0,-0.04433,7e-05,2.19363]
[1776728258415,58.85,75798.75,297.0,-0.04434,7e-05,2.19402]
[1776728260838,58.85,75798.75,297.0,-0.04434,7e-05,2.19402]
[1776728260939,58.84,75798.75,297.0,-0.04431,7e-05,2.19293]
[1776728267479,58.84,75799.88,297.0,-0.04424,7e-05,2.1901]
[1776728271305,58.84,75799.87,297.0,-0.04424,7e-05,2.19024]
[1776728271507,58.84,75801.2,297.0,-0.04415,7e-05,2.18672]
[1776728272165,58.84,75801.2,297.0,-0.04415,7e-05,2.18672]
[1776728272514,58.84,75801.82,297.0,-0.04412,7e-05,2.18541]
[1776728273032,58.84,75801.82,297.0,-0.04412,7e-05,2.18541]
[1776728273520,58.84,75802.34,297.0,-0.04408,7e-05,2.18407]
[1776728273734,58.84,75802.34,297.0,-0.04408,7e-05,2.18407]
[1776728274528,58.85,75802.2,297.0,-0.0441,7e-05,2.18449]
[1776728276480,58.85,75802.78,297.0,-0.04406,7e-05,2.18298]
[1776728276542,58.85,75802.92,297.0,-0.04405,7e-05,2.18265]
[1776728277381,58.85,75802.92,297.0,-0.04405,7e-05,2.18265]
[1776728277549,58.85,75803.73,297.0,-0.044,7e-05,2.18085]
[1776728282584,58.85,75807.74,297.0,-0.04374,7e-05,2.17046]
[1776728287621,58.86,75805.81,297.0,-0.04388,7e-05,2.17593]
[1776728292656,58.86,75805.97,297.0,-0.04388,7e-05,2.17581]
[1776728297691,58.86,75805.68,297.0,-0.0439,7e-05,2.1769]
[1776728305747,58.87,75806.41,297.0,-0.04387,7e-05,2.17547]
[1776728310782,58.87,75806.88,297.0,-0.04384,7e-05,2.17455]
[1776728316618,58.87,75807.8,297.0,-0.04363,7e-05,2.16391]
[1776728320855,58.88,75818.32,297.0,-0.04294,7e-05,2.13666]
[1776728322590,58.88,75818.32,297.0,-0.04294,7e-05,2.13666]
[1776728322633,58.88,75824.5,297.0,-0.04254,7e-05,2.12063]
[1776728323302,58.88,75824.5,297.0,-0.04254,7e-05,2.12063]
[1776728323392,58.88,75824.5,297.0,-0.04254,7e-05,2.12063]
[1776728324883,58.87,75830.33,297.0,-0.04215,7e-05,2.10492]
[1776728329918,58.86,75830.63,297.0,-0.0421,7e-05,2.10306]
[1776728331752,58.86,75829.29,297.0,-0.04218,7e-05,2.10633]
[1776728339988,58.84,75822.52,297.0,-0.04257,7e-05,2.1217]
[1776728342065,58.84,75822.52,297.0,-0.04257,7e-05,2.1217]
[1776728342079,58.84,75822.52,297.0,-0.04257,7e-05,2.1217]
[1776728342851,58.83,75820.01,297.0,-0.04272,7e-05,2.1278]
[1776728348047,58.82,75819.93,297.0,-0.04269,7e-05,2.12646]
[1776728357527,58.82,75819.93,297.0,-0.04269,7e-05,2.12646]
[1776728364160,58.78,75819.95,297.0,-0.04259,7e-05,2.12241]
[1776728365827,58.78,75820.02,297.0,-0.04258,7e-05,2.12198]
[1776728366173,58.78,75820.23,297.0,-0.04257,7e-05,2.12158]
[1776728373223,58.79,75819.99,297.0,-0.04246,7e-05,2.11492]
[1776728378257,58.8,75822.15,297.0,-0.04233,7e-05,2.11007]
[1776728380218,58.8,75822.54,297.0,-0.04231,7e-05,2.10922]
[1776728380252,58.8,75822.54,297.0,-0.04232,7e-05,2.10938]
[1776728386314,58.79,75823.16,297.0,-0.04224,7e-05,2.10642]
[1776728393362,58.77,75821.65,297.0,-0.0423,7e-05,2.10881]
[1776728398750,58.77,75821.54,297.0,-0.04229,7e-05,2.10842]
[1776728398852,58.76,75821.54,297.0,-0.04228,7e-05,2.10797]
[1776728401419,58.77,75814.81,297.0,-0.04274,7e-05,2.12615]
[1776728402433,58.77,75802.16,297.0,-0.04359,7e-05,2.15977]
[1776728407468,58.77,75801.49,297.0,-0.04364,7e-05,2.16194]
[1776728412503,58.78,75805.76,297.0,-0.04337,7e-05,2.15109]
[1776728417538,58.78,75810.45,297.0,-0.04307,7e-05,2.13923]
[1776728422573,58.79,75809.69,297.0,-0.04313,7e-05,2.14186]
[1776728427608,58.8,75810.97,297.0,-0.04306,7e-05,2.13908]
[1776728432643,58.8,75812.15,297.0,-0.04285,7e-05,2.12824]
[1776728437677,58.81,75816.1,297.0,-0.0426,7e-05,2.11856]
[1776728437865,58.81,75816.1,297.0,-0.0426,7e-05,2.11856]
[1776728438684,58.81,75816.34,297.0,-0.04258,7e-05,2.11769]
[1776728441706,58.8,75821.26,297.0,-0.04224,7e-05,2.10411]
[1776728446741,58.79,75824.45,297.0,-0.042,7e-05,2.09474]
[1776728450188,58.78,75824.4,297.0,-0.04199,7e-05,2.09428]
[1776728450284,58.78,75824.4,297.0,-0.04199,7e-05,2.09408]
[1776728456762,58.79,75825.41,297.0,-0.04194,7e-05,2.09223]
[1776728467920,58.81,75825.55,297.0,-0.042,7e-05,2.0944]
[1776728473963,58.82,75826.68,297.0,-0.04195,7e-05,2.09261]
[1776728480023,58.84,75829.11,297.0,-0.04182,6e-05,2.08747]
[1776728482096,58.84,75831.66,297.0,-0.04166,6e-05,2.08104]
[1776728482185,58.84,75833.19,297.0,-0.04157,6e-05,2.07749]
[1776728485049,58.84,75838.4,297.0,-0.04123,6e-05,2.06367]
[1776728486750,58.84,75838.4,297.0,-0.04123,6e-05,2.06367]
[1776728492097,58.83,75839.76,297.0,-0.04096,6e-05,2.05086]
[1776728495118,58.82,75833.47,297.0,-0.04136,6e-05,2.06666]
[1776728500154,58.82,75836.84,297.0,-0.04112,6e-05,2.05716]
[1776728506194,58.81,75837.39,297.0,-0.04106,6e-05,2.05474]
[1776728516265,58.79,75837.99,297.0,-0.04099,6e-05,2.0518]
[1776728522307,58.79,75838.63,297.0,-0.04093,6e-05,2.04935]
[1776728527342,58.78,75838.68,297.0,-0.04091,6e-05,2.04856]
[1776728532377,58.77,75839.9,297.0,-0.04081,6e-05,2.04477]
[1776728534391,58.77,75834.89,297.0,-0.04113,6e-05,2.05741]
[1776728539427,58.76,75834.28,297.0,-0.04115,6e-05,2.05824]
[1776728550364,58.76,75834.06,297.0,-0.04115,6e-05,2.05822]
[1776728556548,58.74,75834.59,297.0,-0.04092,6e-05,2.0468]
[1776728561583,58.73,75835.62,297.0,-0.04083,6e-05,2.04354]
[1776728564604,58.73,75818.12,297.0,-0.04196,7e-05,2.08849]
[1776728565611,58.73,75809.09,297.0,-0.04255,7e-05,2.11194]
[1776728570646,58.72,75807.1,297.0,-0.04265,7e-05,2.11597]
[1776728575167,58.71,75807.54,297.0,-0.0426,7e-05,2.11388]
[1776728577209,58.7,75807.41,297.0,-0.04259,7e-05,2.11376]
[1776728578774,58.7,75809.14,297.0,-0.04247,7e-05,2.10899]
[1776728578789,58.7,75809.23,297.0,-0.04246,7e-05,2.10853]
[1776728583025,58.71,75807.75,297.0,-0.04258,7e-05,2.11327]
[1776728583885,58.71,75807.75,297.0,-0.04258,7e-05,2.11327]
[1776728583736,58.71,75807.34,297.0,-0.0426,7e-05,2.11412]
[1776728584744,58.71,75807.29,297.0,-0.04261,7e-05,2.11446]
[1776728585037,58.71,75807.29,297.0,-0.04261,7e-05,2.11446]
[1776728585751,58.71,75808.25,297.0,-0.04254,7e-05,2.1117]
[1776728587953,58.7,75808.96,297.0,-0.04249,7e-05,2.10961]
[1776728588771,58.7,75808.32,297.0,-0.04253,7e-05,2.11128]
[1776728590153,58.71,75808.16,297.0,-0.04255,7e-05,2.11191]
[1776728590803,58.71,75808.82,297.0,-0.04251,7e-05,2.11038]
[1776728592343,58.71,75809.56,297.0,-0.04245,7e-05,2.10821]
[1776728592816,58.7,75809.59,297.0,-0.04245,7e-05,2.10791]
[1776728594513,58.71,75809.52,297.0,-0.04246,7e-05,2.1083]
[1776728594830,58.71,75808.98,297.0,-0.0425,7e-05,2.10993]
[1776728595063,58.71,75808.98,297.0,-0.0425,7e-05,2.10993]
[1776728599130,58.7,75808.44,297.0,-0.04251,7e-05,2.11045]
[1776728599865,58.7,75808.9,297.0,-0.04247,7e-05,2.10902]
[1776728600398,58.7,75808.9,297.0,-0.04247,7e-05,2.10902]
[1776728600872,58.7,75808.87,297.0,-0.04248,7e-05,2.10931]
[1776728605907,58.69,75808.8,297.0,-0.04246,7e-05,2.10839]
[1776728610942,58.68,75806.13,297.0,-0.04261,7e-05,2.1143]
[1776728615977,58.67,75805.25,297.0,-0.04248,7e-05,2.10717]
[1776728621014,58.66,75805.49,297.0,-0.04244,7e-05,2.10547]
[1776728623398,58.65,75805.79,297.0,-0.04241,7e-05,2.10426]
[1776728623484,58.65,75805.79,297.0,-0.04241,7e-05,2.10426]
[1776728624104,58.65,75805.79,297.0,-0.04241,7e-05,2.10406]
[1776728625698,58.65,75805.79,297.0,-0.04241,7e-05,2.10406]
[1776728633098,58.64,75804.71,297.0,-0.04245,7e-05,2.1059]
[1776728637414,58.64,75804.0,297.0,-0.04248,7e-05,2.10715]
[1776728643858,58.63,75804.74,297.0,-0.04241,7e-05,2.10417]
[1776728646189,58.62,75810.85,297.0,-0.04198,7e-05,2.08714]
[1776728651225,58.61,75810.18,297.0,-0.042,7e-05,2.08801]
[1776728660288,58.59,75811.45,297.0,-0.04188,7e-05,2.08308]
[1776728665324,58.58,75809.56,297.0,-0.04198,7e-05,2.08697]
[1776728670359,58.57,75808.2,297.0,-0.04204,7e-05,2.08957]
[1776728675393,58.57,75807.33,297.0,-0.04192,7e-05,2.0826]
[1776728681436,58.56,75807.63,297.0,-0.04188,7e-05,2.08075]
[1776728686472,58.55,75807.67,297.0,-0.04185,7e-05,2.07976]
[1776728697551,58.53,75807.59,297.0,-0.04181,7e-05,2.07807]
[1776728702588,58.52,75811.84,297.0,-0.04151,7e-05,2.06614]
[1776728704671,58.52,75813.33,297.0,-0.04141,7e-05,2.06211]
[1776728704775,58.52,75815.8,297.0,-0.04125,6e-05,2.05555]
[1776728705246,58.52,75815.8,297.0,-0.04125,6e-05,2.05555]
[1776728705607,58.52,75821.38,297.0,-0.04089,6e-05,2.04128]
[1776728712656,58.51,75821.85,297.0,-0.04084,6e-05,2.03933]
[1776728714671,58.51,75815.5,297.0,-0.04125,6e-05,2.05557]
[1776728716684,58.51,75810.64,297.0,-0.04156,7e-05,2.06793]
[1776728721719,58.5,75805.75,297.0,-0.04186,7e-05,2.07993]
[1776728726754,58.49,75805.59,297.0,-0.04185,7e-05,2.07952]
[1776728731789,58.49,75805.8,297.0,-0.04166,7e-05,2.06987]
[1776728736824,58.48,75805.71,297.0,-0.04165,7e-05,2.06938]
[1776728741928,58.47,75806.19,297.0,-0.0416,7e-05,2.06757]
[1776728744364,58.47,75806.62,297.0,-0.04156,7e-05,2.06603]
[1776728745104,58.47,75806.62,297.0,-0.04156,7e-05,2.06603]
[1776728749961,58.46,75806.34,297.0,-0.04157,7e-05,2.06609]
[1776728750597,58.46,75806.05,297.0,-0.04158,7e-05,2.06671]
[1776728751229,58.46,75806.06,297.0,-0.04158,7e-05,2.06655]
[1776728752168,58.46,75806.06,297.0,-0.04158,7e-05,2.06655]
[1776728757985,58.43,75807.38,297.0,-0.04141,7e-05,2.05982]
[1776728759852,58.43,75807.37,297.0,-0.04141,7e-05,2.05972]
[1776728765042,58.42,75810.77,297.0,-0.04117,6e-05,2.05022]
[1776728768062,58.41,75816.95,297.0,-0.04074,6e-05,2.03311]
[1776728771655,58.4,75818.13,297.0,-0.04065,6e-05,2.02924]
[1776728771713,58.4,75818.13,297.0,-0.04065,6e-05,2.02924]
[1776728771769,58.4,75818.13,297.0,-0.04065,6e-05,2.02924]
[1776728777126,58.4,75819.68,297.0,-0.04054,6e-05,2.02479]
[1776728779739,58.4,75820.52,297.0,-0.04048,6e-05,2.0225]
[1776728781711,58.4,75821.31,297.0,-0.04042,6e-05,2.02034]
[1776728787197,58.39,75819.58,297.0,-0.04053,6e-05,2.0244]
[1776728792546,58.39,75820.99,297.0,-0.04043,6e-05,2.02056]
[1776728792941,58.39,75820.99,297.0,-0.04043,6e-05,2.02056]
[1776728793485,58.39,75806.18,297.0,-0.04123,7e-05,2.0504]
[1776728794248,58.39,75792.26,297.0,-0.04214,7e-05,2.08668]
[1776728795972,58.39,75792.26,297.0,-0.04214,7e-05,2.08668]
[1776728801308,58.38,75789.41,297.0,-0.0423,7e-05,2.09295]
[1776728806337,58.37,75789.59,297.0,-0.04226,7e-05,2.09153]
[1776728808351,58.36,75784.45,297.0,-0.0426,7e-05,2.10472]
[1776728813386,58.28,75785.26,297.0,-0.04233,7e-05,2.09425]
[1776728818421,58.27,75786.3,297.0,-0.04224,7e-05,2.09054]
[1776728821175,58.27,75793.41,297.0,-0.04176,7e-05,2.07129]
[1776728826479,58.26,75794.15,297.0,-0.04168,7e-05,2.06844]
[1776728830507,58.26,75799.72,297.0,-0.04131,7e-05,2.05333]
[1776728835543,58.25,75798.76,297.0,-0.04135,7e-05,2.05526]
[1776728838600,58.25,75797.03,297.0,-0.04146,7e-05,2.05954]
[1776728838627,58.25,75797.03,297.0,-0.04146,7e-05,2.05954]
[1776728839571,58.24,75810.21,297.0,-0.04057,6e-05,2.02399]
[1776728845241,58.23,75814.22,297.0,-0.04031,6e-05,2.01344]
[1776728851177,58.23,75811.6,297.0,-0.04047,6e-05,2.01994]
[1776728856690,58.23,75806.15,297.0,-0.04066,6e-05,2.02534]
[1776728866760,58.22,75808.1,297.0,-0.04052,6e-05,2.01978]
[1776728871795,58.22,75807.73,297.0,-0.04054,6e-05,2.02051]
[1776728876830,58.22,75808.78,297.0,-0.04047,6e-05,2.01757]
[1776728881865,58.22,75808.93,297.0,-0.04045,6e-05,2.01699]
[1776728886900,58.21,75808.18,297.0,-0.04049,6e-05,2.01868]
[1776728891935,58.21,75807.6,297.0,-0.04053,6e-05,2.01997]
[1776728896971,58.21,75808.03,297.0,-0.04049,6e-05,2.01867]
[1776728902005,58.21,75809.29,297.0,-0.04041,6e-05,2.01522]
[1776728903012,58.21,75821.2,297.0,-0.03965,6e-05,1.98462]
[1776728904019,58.21,75830.37,297.0,-0.03907,6e-05,1.96132]
[1776728905451,58.21,75832.94,297.0,-0.03891,6e-05,1.95488]
[1776728911069,58.21,75838.21,297.0,-0.03844,6e-05,1.93398]
[1776728916103,58.22,75839.19,297.0,-0.0384,6e-05,1.932]
[1776728916803,58.22,75839.19,297.0,-0.0384,6e-05,1.932]
[1776728921138,58.22,75844.35,297.0,-0.03809,6e-05,1.91958]
[1776728921347,58.22,75844.35,297.0,-0.03809,6e-05,1.91958]
[1776728923536,58.22,75844.35,297.0,-0.03809,6e-05,1.9198]
[1776728929194,58.23,75848.31,297.0,-0.03787,6e-05,1.91058]
[1776728934230,58.24,75852.06,297.0,-0.03766,6e-05,1.9019]
[1776728936057,58.24,75852.06,297.0,-0.03766,6e-05,1.9019]
[1776728944304,58.25,75853.21,297.0,-0.03762,6e-05,1.90036]
[1776728950346,58.26,75853.7,297.0,-0.03761,6e-05,1.89991]
[1776728955383,58.26,75854.57,297.0,-0.03757,6e-05,1.89838]
[1776728960418,58.27,75856.78,297.0,-0.03745,6e-05,1.89356]
[1776728962354,58.27,75856.78,297.0,-0.03745,6e-05,1.89356]
[1776728961430,58.27,75863.89,297.0,-0.03703,6e-05,1.87618]
[1776728965533,58.28,75868.19,297.0,-0.03678,6e-05,1.86616]
[1776728965801,58.28,75868.19,297.0,-0.03678,6e-05,1.86616]
[1776728965824,58.28,75868.19,297.0,-0.03678,6e-05,1.86616]
[1776728966571,58.28,75868.37,297.0,-0.03678,6e-05,1.86608]
[1776728967108,58.28,75896.64,297.0,-0.03513,6e-05,1.79798]
[1776728967817,58.28,75906.71,297.0,-0.03456,6e-05,1.77403]
[1776728973016,58.28,75904.62,297.0,-0.03453,6e-05,1.77117]
[1776728978261,58.28,75901.42,297.0,-0.03471,6e-05,1.77868]
[1776728983594,58.28,75899.84,297.0,-0.0348,6e-05,1.78224]
[1776728988630,58.28,75898.29,297.0,-0.03488,6e-05,1.78575]
[1776728993666,58.27,75893.35,297.0,-0.03516,6e-05,1.79726]
[1776729000035,58.27,75892.75,297.0,-0.03519,6e-05,1.79847]
[1776729000070,58.27,75892.75,297.0,-0.03519,6e-05,1.79847]
[1776729000137,58.27,75892.99,297.0,-0.03517,6e-05,1.79779]
[1776729006112,58.24,75891.05,297.0,-0.03521,6e-05,1.79942]
[1776729006751,58.23,75887.86,297.0,-0.03538,6e-05,1.80645]
[1776729006758,58.23,75885.79,297.0,-0.03549,6e-05,1.81081]
[1776729011793,58.22,75888.61,297.0,-0.03532,6e-05,1.80369]
[1776729014814,58.22,75875.93,297.0,-0.03605,6e-05,1.83402]
[1776729016828,58.22,75870.02,297.0,-0.03639,6e-05,1.84814]
[1776729021863,58.21,75867.95,297.0,-0.0365,6e-05,1.85252]
[1776729026898,58.21,75868.29,297.0,-0.03646,6e-05,1.851]
[1776729031933,58.2,75868.65,297.0,-0.03628,6e-05,1.84152]
[1776729036067,58.2,75868.49,297.0,-0.03628,6e-05,1.84153]
[1776729036968,58.19,75868.58,297.0,-0.03627,6e-05,1.84105]
[1776729042004,58.19,75868.55,297.0,-0.03625,6e-05,1.84049]
[1776729047040,58.18,75868.91,297.0,-0.03622,6e-05,1.83899]
[1776729049325,58.18,75869.11,297.0,-0.0362,6e-05,1.83838]
[1776729049355,58.18,75869.11,297.0,-0.0362,6e-05,1.83825]
[1776729056102,58.14,75868.53,297.0,-0.03613,6e-05,1.83542]
[1776729059689,58.12,75868.41,297.0,-0.0361,6e-05,1.8339]
[1776729061138,58.11,75868.56,297.0,-0.03607,6e-05,1.83281]
[1776729062145,58.11,75874.18,297.0,-0.03574,6e-05,1.8191]
[1776729067180,58.11,75876.05,297.0,-0.03562,6e-05,1.81417]
[1776729072215,58.1,75875.16,297.0,-0.03566,6e-05,1.81591]
[1776729077259,58.1,75884.16,297.0,-0.03513,6e-05,1.79389]
[1776729078264,58.1,75891.47,297.0,-0.03471,6e-05,1.77643]
[1776729083433,58.1,75891.58,297.0,-0.0347,6e-05,1.7761]
[1776729084306,58.09,75891.78,297.0,-0.03467,6e-05,1.77501]
[1776729089341,58.06,75892.77,297.0,-0.03455,6e-05,1.7697]
[1776729094378,58.03,75887.2,297.0,-0.03465,6e-05,1.77226]
[1776729099413,58.0,75885.39,297.0,-0.03469,6e-05,1.77359]
[1776729104447,57.97,75885.3,297.0,-0.03462,6e-05,1.77087]
[1776729109483,57.94,75886.52,297.0,-0.03448,6e-05,1.76509]
[1776729115525,57.91,75886.62,297.0,-0.0344,6e-05,1.76145]
[1776729123582,57.87,75886.73,297.0,-0.03429,6e-05,1.75673]
[1776729128616,57.84,75886.52,297.0,-0.03423,6e-05,1.75448]
[1776729132974,57.84,75886.52,297.0,-0.03423,6e-05,1.75448]
[1776729133075,57.81,75886.41,297.0,-0.03417,6e-05,1.75203]
[1776729136204,57.81,75885.98,297.0,-0.0342,6e-05,1.75309]
[1776729136305,57.81,75885.86,297.0,-0.03421,6e-05,1.75346]
[1776729139660,57.81,75885.86,297.0,-0.03421,6e-05,1.75346]
[1776729139694,57.8,75885.9,297.0,-0.03417,6e-05,1.75175]
[1776729149748,57.8,75885.63,297.0,-0.03419,6e-05,1.75257]
[1776729159859,57.81,75885.59,297.0,-0.03407,6e-05,1.74582]
[1776729165109,57.81,75886.19,297.0,-0.03404,6e-05,1.74463]
[1776729165210,57.81,75886.12,297.0,-0.03405,6e-05,1.74485]
[1776729167904,57.8,75885.85,297.0,-0.03405,6e-05,1.74496]
[1776729173961,57.77,75893.95,297.0,-0.03351,6e-05,1.72231]
[1776729175393,57.77,75893.95,297.0,-0.03351,6e-05,1.72231]
[1776729175494,57.76,75898.65,297.0,-0.03322,6e-05,1.71035]
[1776729181015,57.76,75892.64,297.0,-0.03357,6e-05,1.72502]
[1776729186050,57.77,75897.32,297.0,-0.03332,6e-05,1.71456]
[1776729191085,57.77,75898.77,297.0,-0.03326,6e-05,1.71172]
[1776729196119,57.78,75899.15,297.0,-0.03325,6e-05,1.7114]
[1776729199681,57.78,75894.69,297.0,-0.0335,6e-05,1.72214]
[1776729200148,57.78,75893.77,297.0,-0.03354,6e-05,1.7238]
[1776729201929,57.77,75893.95,297.0,-0.03352,6e-05,1.72289]
[1776729201931,57.77,75893.95,297.0,-0.03352,6e-05,1.72289]
[1776729207196,57.74,75893.09,297.0,-0.0335,6e-05,1.72196]
[1776729209532,57.74,75893.75,297.0,-0.03345,6e-05,1.71993]
[1776729209633,57.73,75894.1,297.0,-0.03342,6e-05,1.71863]
[1776729214830,57.74,75895.28,297.0,-0.03323,6e-05,1.7088]
[1776729215253,57.74,75894.99,297.0,-0.03325,6e-05,1.70959]
[1776729216830,57.74,75895.02,297.0,-0.03324,6e-05,1.70905]
[1776729223221,57.71,75896.09,297.0,-0.03312,6e-05,1.70424]
[1776729229351,57.68,75896.18,297.0,-0.03303,6e-05,1.70039]
[1776729234386,57.65,75895.33,297.0,-0.03303,6e-05,1.70011]
[1776729239422,57.63,75894.96,297.0,-0.03299,6e-05,1.69873]
[1776729244456,57.61,75894.76,297.0,-0.03295,6e-05,1.69697]
[1776729249491,57.58,75890.32,297.0,-0.03315,6e-05,1.70507]
[1776729254525,57.56,75890.19,297.0,-0.0331,6e-05,1.7031]
[1776729259561,57.54,75889.25,297.0,-0.0331,6e-05,1.70303]
[1776729264596,57.52,75889.04,297.0,-0.03306,6e-05,1.70128]
[1776729266837,57.52,75889.04,297.0,-0.03306,6e-05,1.70128]
[1776729266922,57.52,75889.04,297.0,-0.03306,6e-05,1.70128]
[1776729267402,57.52,75889.04,297.0,-0.03306,6e-05,1.70128]
[1776729267847,57.5,75889.04,297.0,-0.03302,6e-05,1.69994]
[1776729268362,57.5,75889.04,297.0,-0.03302,6e-05,1.69994]
[1776729277689,57.46,75889.13,297.0,-0.03278,6e-05,1.68775]
[1776729285745,57.42,75890.0,297.0,-0.03265,6e-05,1.68232]
[1776729294808,57.39,75890.21,297.0,-0.03255,6e-05,1.67806]
[1776729299843,57.36,75894.67,297.0,-0.03226,5e-05,1.66568]
[1776729304885,57.34,75893.12,297.0,-0.03229,5e-05,1.66727]
[1776729314955,57.3,75893.06,297.0,-0.03221,5e-05,1.66349]
[1776729319990,57.28,75891.74,297.0,-0.03223,5e-05,1.66461]
[1776729325025,57.26,75891.0,297.0,-0.03223,5e-05,1.66439]
[1776729331071,57.24,75890.41,297.0,-0.03206,5e-05,1.65554]
[1776729333085,57.23,75885.34,297.0,-0.03232,5e-05,1.66649]
[1776729338120,57.21,75885.8,297.0,-0.03225,5e-05,1.66347]
[1776729343155,57.19,75885.8,297.0,-0.0322,5e-05,1.66156]
[1776729348190,57.17,75885.63,297.0,-0.03217,5e-05,1.66006]
[1776729355239,57.14,75884.96,297.0,-0.03214,5e-05,1.65896]
[1776729358643,57.14,75884.23,297.0,-0.03217,5e-05,1.6599]
[1776729358690,57.14,75884.23,297.0,-0.03217,5e-05,1.6599]
[1776729359769,57.13,75882.71,297.0,-0.03224,5e-05,1.66303]
[1776729359792,57.13,75872.11,297.0,-0.03282,6e-05,1.68732]
[1776729360742,57.13,75872.11,297.0,-0.03282,6e-05,1.68732]
[1776729360274,57.12,75863.02,297.0,-0.03332,6e-05,1.70825]
[1776729362289,57.12,75868.41,297.0,-0.03299,6e-05,1.69465]
[1776729363336,57.12,75868.41,297.0,-0.03299,6e-05,1.69465]
[1776729365353,57.11,75871.95,297.0,-0.03278,6e-05,1.68549]
[1776729370367,57.09,75871.04,297.0,-0.03278,6e-05,1.68552]
[1776729373366,57.07,75865.14,297.0,-0.03307,6e-05,1.6977]
[1776729378401,57.05,75867.99,297.0,-0.03286,6e-05,1.68884]
[1776729383435,57.03,75868.81,297.0,-0.03276,6e-05,1.6848]
[1776729388648,57.01,75868.45,297.0,-0.03274,6e-05,1.68398]
[1776729395519,56.98,75869.3,297.0,-0.03248,6e-05,1.67118]
[1776729400491,56.96,75869.24,297.0,-0.03245,6e-05,1.66975]
[1776729401542,56.96,75869.24,297.0,-0.03244,6e-05,1.66936]
[1776729403581,56.94,75875.51,297.0,-0.03206,5e-05,1.65364]
[1776729409624,56.92,75874.31,297.0,-0.03208,5e-05,1.65423]
[1776729416673,56.9,75874.23,297.0,-0.03202,5e-05,1.65191]
[1776729421708,56.88,75874.38,297.0,-0.03197,5e-05,1.64978]
[1776729426750,56.86,75881.67,297.0,-0.03154,5e-05,1.63125]
[1776729427717,56.86,75881.67,297.0,-0.03154,5e-05,1.63125]
[1776729433795,56.84,75880.5,297.0,-0.03155,5e-05,1.63172]
[1776729439838,56.82,75881.54,297.0,-0.03145,5e-05,1.62746]
[1776729444873,56.8,75882.85,297.0,-0.03134,5e-05,1.62295]
[1776729449908,56.79,75883.2,297.0,-0.03129,5e-05,1.62066]
[1776729454943,56.77,75883.77,297.0,-0.03109,5e-05,1.61046]
[1776729458282,56.77,75884.62,297.0,-0.03103,5e-05,1.60797]
[1776729459285,56.76,75885.06,297.0,-0.03099,5e-05,1.60642]
[1776729461051,56.76,75885.97,297.0,-0.03094,5e-05,1.60408]
[1776729467027,56.74,75886.07,297.0,-0.03089,5e-05,1.60198]
[1776729472423,56.73,75886.07,297.0,-0.03087,5e-05,1.60092]
[1776729473571,56.73,75886.07,297.0,-0.03085,5e-05,1.6004]
[1776729479110,56.71,75889.18,297.0,-0.03065,5e-05,1.59177]
[1776729481657,56.71,75892.15,297.0,-0.03049,5e-05,1.5848]
[1776729487167,56.69,75889.14,297.0,-0.03061,5e-05,1.5899]
[1776729492646,56.68,75887.82,297.0,-0.03066,5e-05,1.59216]
[1776729498244,56.66,75884.59,297.0,-0.03078,5e-05,1.59724]
[1776729503279,56.65,75887.91,297.0,-0.03057,5e-05,1.58845]
[1776729508314,56.63,75886.69,297.0,-0.03061,5e-05,1.59001]
[1776729511335,56.63,75888.96,297.0,-0.03034,5e-05,1.57681]
[1776729516370,56.61,75885.86,297.0,-0.03048,5e-05,1.5827]
[1776729521407,56.6,75885.11,297.0,-0.03049,5e-05,1.58325]
[1776729526441,56.59,75885.47,297.0,-0.03045,5e-05,1.5813]
[1776729531477,56.58,75885.22,297.0,-0.03044,5e-05,1.58075]
[1776729537519,56.57,75885.27,297.0,-0.0304,5e-05,1.5793]
[1776729542554,56.55,75887.29,297.0,-0.03027,5e-05,1.57366]
[1776729547589,56.54,75888.56,297.0,-0.03018,5e-05,1.56976]
[1776729553632,56.53,75888.96,297.0,-0.03013,5e-05,1.56765]
[1776729555018,56.53,75888.96,297.0,-0.03013,5e-05,1.56765]
[1776729556251,56.53,75888.92,297.0,-0.03012,5e-05,1.56735]
[1776729561688,56.52,75890.25,297.0,-0.03003,5e-05,1.56319]
[1776729565103,56.52,75890.25,297.0,-0.03003,5e-05,1.56319]
[1776729566278,56.51,75890.25,297.0,-0.03001,5e-05,1.56262]
[1776729567415,56.51,75890.25,297.0,-0.03,5e-05,1.56224]
[1776729567446,56.51,75890.25,297.0,-0.03,5e-05,1.56224]
[1776729568383,56.5,75890.04,297.0,-0.03001,5e-05,1.56252]
[1776729568889,56.5,75890.04,297.0,-0.03001,5e-05,1.56252]
[1776729570618,56.5,75888.27,297.0,-0.03009,5e-05,1.56611]
[1776729573124,56.49,75882.88,297.0,-0.03023,5e-05,1.57031]
[1776729575276,56.49,75882.81,297.0,-0.03023,5e-05,1.57007]
[1776729575791,56.49,75875.03,297.0,-0.03064,5e-05,1.58748]
[1776729576246,56.49,75875.03,297.0,-0.03064,5e-05,1.58748]
[1776729576802,56.48,75868.97,297.0,-0.03096,5e-05,1.60106]
[1776729581641,56.47,75868.19,297.0,-0.03097,5e-05,1.60185]
[1776729586870,56.46,75868.88,297.0,-0.0309,5e-05,1.59879]
[1776729594925,56.44,75869.07,297.0,-0.03085,5e-05,1.59649]
[1776729598078,56.44,75868.82,297.0,-0.03086,5e-05,1.59684]
[1776729601996,56.42,75870.61,297.0,-0.03073,5e-05,1.59137]
[1776729603174,56.42,75867.96,297.0,-0.03087,5e-05,1.5972]
[1776729606725,56.41,75868.23,297.0,-0.03083,5e-05,1.59589]
[1776729607165,56.41,75866.87,297.0,-0.0309,5e-05,1.59878]
[1776729611734,56.41,75867.33,297.0,-0.03086,5e-05,1.59705]
[1776729616101,56.39,75861.47,297.0,-0.03115,5e-05,1.60912]
[1776729617109,56.39,75856.04,297.0,-0.03144,5e-05,1.62139]
[1776729621629,56.38,75854.88,297.0,-0.03148,5e-05,1.62327]
[1776729621843,56.38,75854.48,297.0,-0.03149,5e-05,1.62366]
[1776729622931,56.38,75854.48,297.0,-0.03149,5e-05,1.62366]
[1776729623032,56.38,75854.48,297.0,-0.0315,5e-05,1.62396]
[1776729626059,56.38,75857.63,297.0,-0.03132,5e-05,1.61642]
[1776729626172,56.37,75858.09,297.0,-0.03128,5e-05,1.61485]
[1776729631207,56.39,75856.27,297.0,-0.03128,5e-05,1.61319]
[1776729636384,56.4,75856.32,297.0,-0.03131,5e-05,1.61438]
[1776729637148,56.41,75859.41,297.0,-0.03116,5e-05,1.60793]
[1776729638104,56.41,75859.41,297.0,-0.03116,5e-05,1.60793]
[1776729638256,56.4,75860.93,297.0,-0.03107,5e-05,1.60421]
[1776729643291,56.42,75859.59,297.0,-0.03118,5e-05,1.609]
[1776729645375,56.43,75859.55,297.0,-0.03119,5e-05,1.60942]
[1776729645464,56.43,75859.46,297.0,-0.03122,5e-05,1.6103]
[1776729651347,56.42,75859.06,297.0,-0.03121,5e-05,1.61002]
[1776729655375,56.41,75852.87,297.0,-0.03152,5e-05,1.62335]
[1776729658396,56.4,75858.66,297.0,-0.03119,5e-05,1.60921]
[1776729661675,56.4,75862.3,297.0,-0.03098,5e-05,1.60035]
[1776729667488,56.38,75863.37,297.0,-0.03088,5e-05,1.59612]
[1776729670509,56.37,75875.26,297.0,-0.03023,5e-05,1.56864]
[1776729671516,56.37,75881.23,297.0,-0.02991,5e-05,1.55481]
[1776729676551,56.36,75882.49,297.0,-0.02983,5e-05,1.55123]
[1776729681585,56.36,75877.91,297.0,-0.03005,5e-05,1.56075]
[1776729686621,56.35,75876.66,297.0,-0.0301,5e-05,1.56272]
[1776729691656,56.34,75877.34,297.0,-0.02991,5e-05,1.55301]
[1776729697698,56.33,75880.08,297.0,-0.02974,5e-05,1.54595]
[1776729702733,56.32,75883.84,297.0,-0.02953,5e-05,1.53685]
[1776729708776,56.31,75883.55,297.0,-0.02953,5e-05,1.53668]
[1776729713810,56.31,75883.56,297.0,-0.02951,5e-05,1.53598]
[1776729718845,56.3,75883.79,297.0,-0.02948,5e-05,1.53479]
[1776729722887,56.29,75889.02,297.0,-0.0292,5e-05,1.52264]
[1776729727924,56.29,75889.67,297.0,-0.02915,5e-05,1.52064]
[1776729729761,56.29,75887.71,297.0,-0.02925,5e-05,1.52488]
[1776729729938,56.28,75895.57,297.0,-0.02885,5e-05,1.50739]
[1776729731177,56.28,75895.57,297.0,-0.02885,5e-05,1.50739]
[1776729731150,56.28,75903.6,297.0,-0.02844,5e-05,1.4897]
[1776729731616,56.28,75903.6,297.0,-0.02844,5e-05,1.4897]
[1776729732130,56.28,75903.6,297.0,-0.02844,5e-05,1.4897]
[1776729732479,56.28,75907.16,297.0,-0.02825,5e-05,1.48189]
[1776729732946,56.28,75907.16,297.0,-0.02825,5e-05,1.48189]
[1776729735099,56.28,75916.29,297.0,-0.0278,5e-05,1.46201]
[1776729735990,56.28,75926.48,297.0,-0.02729,5e-05,1.44019]
[1776729737021,56.28,75937.15,297.0,-0.02678,5e-05,1.4176]
[1776729741025,56.29,75942.25,297.0,-0.02654,5e-05,1.40721]
[1776729744755,56.29,75941.92,297.0,-0.02656,5e-05,1.40814]
[1776729750088,56.29,75945.82,297.0,-0.02639,5e-05,1.4005]
[1776729754117,56.3,75937.11,297.0,-0.02669,5e-05,1.41217]
[1776729755123,56.3,75931.64,297.0,-0.02695,5e-05,1.42377]
[1776729757138,56.3,75938.87,297.0,-0.02661,5e-05,1.40866]
[1776729758144,56.3,75945.15,297.0,-0.02631,5e-05,1.39563]
[1776729762173,56.3,75950.56,297.0,-0.02607,5e-05,1.38481]
[1776729763624,56.31,75950.04,297.0,-0.02609,5e-05,1.38601]
[1776729769225,56.31,75950.84,297.0,-0.02607,5e-05,1.38508]
[1776729774260,56.32,75952.69,297.0,-0.026,5e-05,1.38188]
[1776729779295,56.33,75946.99,297.0,-0.02628,5e-05,1.39433]
[1776729784331,56.33,75940.47,297.0,-0.0266,5e-05,1.40845]
[1776729789369,56.34,75935.79,297.0,-0.02684,5e-05,1.41866]
[1776729792390,56.34,75929.63,297.0,-0.02714,5e-05,1.43186]
[1776729797424,56.34,75922.12,297.0,-0.02751,5e-05,1.44805]
[1776729801453,56.34,75909.36,297.0,-0.02814,5e-05,1.47558]
[1776729803912,56.34,75906.78,297.0,-0.02827,5e-05,1.48115]
[1776729804330,56.34,75906.78,297.0,-0.02827,5e-05,1.48115]
[1776729804355,56.34,75906.25,297.0,-0.0283,5e-05,1.48222]
[1776729806957,56.34,75901.44,297.0,-0.02854,5e-05,1.49266]
[1776729807479,56.34,75900.91,297.0,-0.02856,5e-05,1.4937]
[1776729808507,56.34,75888.75,297.0,-0.02918,5e-05,1.52039]
[1776729813542,56.33,75888.02,297.0,-0.02908,5e-05,1.51423]
[1776729819584,56.33,75887.22,297.0,-0.02911,5e-05,1.51543]
[1776729821123,56.33,75887.22,297.0,-0.02911,5e-05,1.51543]
[1776729825277,56.32,75883.21,297.0,-0.02931,5e-05,1.52389]
[1776729826632,56.32,75874.14,297.0,-0.02977,5e-05,1.54377]
[1776729827640,56.32,75866.03,297.0,-0.0302,5e-05,1.56188]
[1776729829654,56.31,75861.03,297.0,-0.03045,5e-05,1.57284]
[1776729831728,56.31,75859.26,297.0,-0.03055,5e-05,1.57667]
[1776729836703,56.3,75851.25,297.0,-0.03095,5e-05,1.59372]
[1776729838719,56.29,75866.87,297.0,-0.0301,5e-05,1.55774]
[1776729841678,56.29,75867.67,297.0,-0.03005,5e-05,1.55561]
[1776729844764,56.28,75860.49,297.0,-0.03042,5e-05,1.5712]
[1776729847134,56.28,75857.86,297.0,-0.03055,5e-05,1.577]
[1776729850317,56.28,75852.92,297.0,-0.03081,5e-05,1.58768]
[1776729855845,56.26,75849.02,297.0,-0.03098,5e-05,1.59507]
[1776729860881,56.25,75849.63,297.0,-0.03092,5e-05,1.59255]
[1776729865916,56.24,75849.65,297.0,-0.03089,5e-05,1.5914]
[1776729866558,56.24,75849.65,297.0,-0.03089,5e-05,1.5914]
[1776729866749,56.24,75849.65,297.0,-0.03089,5e-05,1.5914]
[1776729867458,56.24,75848.48,297.0,-0.03095,5e-05,1.59387]
[1776729867518,56.24,75848.48,297.0,-0.03095,5e-05,1.59387]
[1776729876992,56.21,75847.62,297.0,-0.03081,5e-05,1.58601]
[1776729882034,56.2,75847.56,297.0,-0.03079,5e-05,1.58511]
[1776729889084,56.19,75850.16,297.0,-0.03061,5e-05,1.57773]
[1776729894119,56.18,75850.51,297.0,-0.03057,5e-05,1.57596]
[1776729899154,56.17,75848.63,297.0,-0.03065,5e-05,1.57928]
[1776729904189,56.16,75848.26,297.0,-0.03065,5e-05,1.57913]
[1776729907213,56.15,75839.94,297.0,-0.03109,5e-05,1.59763]
[1776729910242,56.15,75854.83,297.0,-0.03027,5e-05,1.5631]
[1776729910759,56.15,75854.83,297.0,-0.03027,5e-05,1.5631]
[1776729911249,56.14,75867.71,297.0,-0.02958,5e-05,1.53366]
[1776729913470,56.14,75863.35,297.0,-0.0298,5e-05,1.5432]
[1776729914939,56.14,75858.49,297.0,-0.03005,5e-05,1.55402]
[1776729915282,56.14,75852.25,297.0,-0.03038,5e-05,1.56802]
[1776729920319,56.16,75848.87,297.0,-0.03061,5e-05,1.57765]
[1776729925373,56.17,75850.12,297.0,-0.03058,5e-05,1.57629]
[1776729930408,56.19,75845.75,297.0,-0.03087,5e-05,1.58851]
[1776729935445,56.21,75845.27,297.0,-0.0308,5e-05,1.58398]
[1776729936995,56.22,75848.01,297.0,-0.03066,5e-05,1.57807]
[1776729937457,56.22,75857.95,297.0,-0.03014,5e-05,1.55584]
[1776729938566,56.22,75858.59,297.0,-0.0301,5e-05,1.55423]
[1776729939949,56.22,75858.63,297.0,-0.03009,5e-05,1.55398]
[1776729940478,56.21,75858.56,297.0,-0.03009,5e-05,1.55398]
[1776729940757,56.21,75858.56,297.0,-0.03009,5e-05,1.55398]
[1776729941675,56.21,75858.56,297.0,-0.03009,5e-05,1.55398]
[1776729941775,56.21,75858.56,297.0,-0.03009,5e-05,1.55382]
[1776729945361,56.21,75858.49,297.0,-0.03008,5e-05,1.55365]
[1776729945808,56.21,75872.04,297.0,-0.02936,5e-05,1.52293]
[1776729946521,56.2,75878.82,297.0,-0.02901,5e-05,1.50777]
[1776729948751,56.2,75875.79,297.0,-0.02916,5e-05,1.5144]
[1776729950549,56.2,75868.1,297.0,-0.02956,5e-05,1.53123]
[1776729951738,56.2,75868.1,297.0,-0.02956,5e-05,1.53123]
[1776729955813,56.2,75869.2,297.0,-0.02949,5e-05,1.52829]
[1776729961626,56.19,75870.7,297.0,-0.02939,5e-05,1.52408]
[1776729963951,56.19,75870.65,297.0,-0.02939,5e-05,1.52409]
[1776729963979,56.18,75871.0,297.0,-0.02937,5e-05,1.5232]
[1776729965103,56.18,75871.0,297.0,-0.02937,5e-05,1.5232]
[1776729965204,56.19,75870.94,297.0,-0.02938,5e-05,1.52368]
[1776729969963,56.18,75867.7,297.0,-0.02954,5e-05,1.53057]
[1776729970064,56.18,75867.7,297.0,-0.02954,5e-05,1.53045]
[1776729976172,56.2,75867.92,297.0,-0.02956,5e-05,1.53118]
[1776729976273,56.21,75867.92,297.0,-0.02959,5e-05,1.53252]
[1776729978479,56.21,75868.24,297.0,-0.02957,5e-05,1.5318]
[1776729980760,56.2,75863.18,297.0,-0.02983,5e-05,1.54265]
[1776729981734,56.2,75863.18,297.0,-0.02983,5e-05,1.54265]
[1776729981767,56.2,75860.2,297.0,-0.02998,5e-05,1.54922]
[1776729982775,56.21,75849.71,297.0,-0.03055,5e-05,1.57344]
[1776729984790,56.22,75844.01,297.0,-0.03088,5e-05,1.58721]
[1776729987811,56.23,75837.29,297.0,-0.03127,5e-05,1.60374]
[1776729992327,56.24,75839.06,297.0,-0.03107,5e-05,1.59381]
[1776729995869,56.25,75826.94,297.0,-0.03177,6e-05,1.62293]
[1776729997461,56.26,75817.47,297.0,-0.03231,6e-05,1.64567]
[1776729997883,56.26,75810.43,297.0,-0.03271,6e-05,1.66231]
[1776729998890,56.26,75825.75,297.0,-0.03185,6e-05,1.62649]
[1776730000040,56.26,75836.95,297.0,-0.03124,5e-05,1.60077]
[1776730000904,56.27,75831.93,297.0,-0.03152,6e-05,1.61272]
[1776730002918,56.27,75826.56,297.0,-0.03184,6e-05,1.62582]
[1776730007953,56.29,75829.65,297.0,-0.0317,6e-05,1.62007]
[1776730012990,56.3,75825.3,297.0,-0.03198,6e-05,1.63168]
[1776730019030,56.32,75825.22,297.0,-0.03202,6e-05,1.63352]
[1776730021349,56.33,75820.3,297.0,-0.03232,6e-05,1.64588]
[1776730022170,56.33,75813.2,297.0,-0.03272,6e-05,1.66264]
[1776730025074,56.34,75808.0,297.0,-0.03303,6e-05,1.67568]
[1776730030109,56.35,75806.6,297.0,-0.03314,6e-05,1.68002]
[1776730032080,56.35,75808.97,297.0,-0.03301,6e-05,1.67457]
[1776730032445,56.35,75817.77,297.0,-0.03251,6e-05,1.65412]
[1776730032714,56.35,75817.77,297.0,-0.03251,6e-05,1.65412]
[1776730033020,56.35,75817.77,297.0,-0.03251,6e-05,1.65412]
[1776730033136,56.35,75835.61,297.0,-0.03152,6e-05,1.61241]
[1776730034149,56.35,75826.89,297.0,-0.03201,6e-05,1.63294]
[1776730039177,56.37,75825.04,297.0,-0.03215,6e-05,1.6389]
[1776730044212,56.38,75817.39,297.0,-0.03261,6e-05,1.65819]
[1776730048239,56.39,75810.23,297.0,-0.03304,6e-05,1.67606]
[1776730052268,56.4,75797.97,297.0,-0.03363,6e-05,1.69842]
[1776730057302,56.41,75791.8,297.0,-0.03401,6e-05,1.71406]
[1776730062376,56.41,75789.0,297.0,-0.03419,6e-05,1.72136]
[1776730062440,56.41,75769.11,297.0,-0.03538,6e-05,1.77021]
[1776730063345,56.41,75753.36,297.0,-0.03635,6e-05,1.80952]
[1776730065359,56.41,75758.59,297.0,-0.03603,6e-05,1.79638]
[1776730070394,56.41,75758.87,297.0,-0.03601,6e-05,1.7957]
[1776730075429,56.41,75757.96,297.0,-0.03607,6e-05,1.79797]
[1776730080463,56.41,75757.84,297.0,-0.03607,6e-05,1.79825]
[1776730080642,56.41,75757.84,297.0,-0.03607,6e-05,1.79825]
[1776730081472,56.42,75745.92,297.0,-0.03683,6e-05,1.82858]
[1776730082480,56.42,75736.08,297.0,-0.03746,6e-05,1.85388]
[1776730087515,56.43,75735.86,297.0,-0.0375,6e-05,1.85571]
[1776730090536,56.44,75727.95,297.0,-0.03803,6e-05,1.87674]
[1776730093557,56.45,75736.46,297.0,-0.0375,6e-05,1.85557]
[1776730094322,56.45,75736.46,297.0,-0.0375,6e-05,1.85557]
[1776730094563,56.45,75740.83,297.0,-0.03723,6e-05,1.84468]
[1776730096578,56.45,75745.85,297.0,-0.03691,6e-05,1.83179]
[1776730099719,56.45,75747.75,297.0,-0.03678,6e-05,1.82679]
[1776730100606,56.45,75750.48,297.0,-0.03662,6e-05,1.82019]
[1776730100937,56.45,75750.48,297.0,-0.03662,6e-05,1.82019]
[1776730101613,56.45,75751.9,297.0,-0.03653,6e-05,1.81657]
[1776730106648,56.45,75756.62,297.0,-0.03623,6e-05,1.80457]
[1776730111698,56.45,75752.05,297.0,-0.03636,6e-05,1.80792]
[1776730114705,56.44,75757.02,297.0,-0.03605,6e-05,1.7954]
[1776730119740,56.44,75757.64,297.0,-0.03601,6e-05,1.79384]
[1776730124775,56.44,75759.75,297.0,-0.03588,6e-05,1.78858]
[1776730129810,56.45,75768.56,297.0,-0.03535,6e-05,1.76677]
[1776730134845,56.45,75771.1,297.0,-0.0352,6e-05,1.76074]
[1776730139881,56.45,75774.25,297.0,-0.03501,6e-05,1.75325]
[1776730145922,56.45,75776.06,297.0,-0.03491,6e-05,1.74921]
[1776730150958,56.46,75776.4,297.0,-0.0349,6e-05,1.74873]
[1776730155993,56.46,75776.4,297.0,-0.03491,6e-05,1.74908]
[1776730161027,56.46,75776.29,297.0,-0.03492,6e-05,1.74969]
[1776730163043,56.47,75769.27,297.0,-0.03535,6e-05,1.7671]
[1776730164665,56.47,75769.27,297.0,-0.03535,6e-05,1.7671]
[1776730165057,56.47,75773.08,297.0,-0.03512,6e-05,1.75779]
[1776730166167,56.47,75773.08,297.0,-0.03512,6e-05,1.75779]
[1776730166235,56.47,75774.65,297.0,-0.03504,6e-05,1.75433]
[1776730172105,56.47,75776.32,297.0,-0.0348,6e-05,1.74268]
[1776730182177,56.48,75776.4,297.0,-0.03481,6e-05,1.74329]
[1776730184191,56.48,75764.86,297.0,-0.03552,6e-05,1.77185]
[1776730185198,56.48,75755.57,297.0,-0.03609,6e-05,1.79498]
[1776730185817,56.48,75755.57,297.0,-0.03609,6e-05,1.79498]
[1776730186407,56.48,75755.57,297.0,-0.03609,6e-05,1.79498]
[1776730186492,56.49,75737.28,297.0,-0.03725,6e-05,1.84142]
[1776730187221,56.49,75737.28,297.0,-0.03725,6e-05,1.84142]
[1776730187240,56.49,75725.3,297.0,-0.03801,6e-05,1.87206]
[1776730187921,56.49,75725.3,297.0,-0.03801,6e-05,1.87206]
[1776730188222,56.49,75725.27,297.0,-0.03801,6e-05,1.87205]
[1776730189229,56.49,75730.38,297.0,-0.03768,6e-05,1.8588]
[1776730194266,56.48,75738.76,297.0,-0.03713,6e-05,1.83685]
[1776730196279,56.48,75744.92,297.0,-0.03674,6e-05,1.82108]
[1776730197286,56.48,75752.41,297.0,-0.03627,6e-05,1.80217]
[1776730201314,56.48,75763.35,297.0,-0.03559,6e-05,1.77482]
[1776730203327,56.48,75773.73,297.0,-0.03496,6e-05,1.74924]
[1776730204335,56.48,75785.22,297.0,-0.03427,6e-05,1.72124]
[1776730205342,56.48,75794.82,297.0,-0.03371,6e-05,1.69812]
[1776730206753,56.48,75800.78,297.0,-0.03337,6e-05,1.6841]
[1776730207923,56.48,75804.16,297.0,-0.03318,6e-05,1.67622]
[1776730208364,56.48,75803.63,297.0,-0.03321,6e-05,1.67748]
[1776730209858,56.48,75805.76,297.0,-0.03308,6e-05,1.67202]
[1776730213256,56.47,75805.51,297.0,-0.03306,6e-05,1.67146]
[1776730213993,56.46,75805.7,297.0,-0.03304,6e-05,1.67063]
[1776730216992,56.45,75805.83,297.0,-0.033,6e-05,1.6688]
[1776730219440,56.44,75796.66,297.0,-0.0335,6e-05,1.68951]
[1776730224476,56.42,75800.7,297.0,-0.03323,6e-05,1.67818]
[1776730229512,56.4,75804.31,297.0,-0.03296,6e-05,1.66726]
[1776730231525,56.39,75806.15,297.0,-0.0327,6e-05,1.65446]
[1776730232532,56.38,75814.71,297.0,-0.0322,6e-05,1.63395]
[1776730237567,56.37,75813.67,297.0,-0.03222,6e-05,1.63483]
[1776730242636,56.36,75816.18,297.0,-0.03205,6e-05,1.62768]
[1776730243286,56.35,75820.37,297.0,-0.03181,6e-05,1.61759]
[1776730243620,56.35,75828.01,297.0,-0.03138,6e-05,1.59957]
[1776730244727,56.35,75828.01,297.0,-0.03138,6e-05,1.59957]
[1776730247724,56.34,75836.81,297.0,-0.03088,5e-05,1.57859]
[1776730249662,56.33,75842.53,297.0,-0.03055,5e-05,1.56486]
[1776730254698,56.32,75844.77,297.0,-0.0304,5e-05,1.55877]
[1776730259734,56.31,75843.02,297.0,-0.03048,5e-05,1.56177]
[1776730262755,56.31,75834.92,297.0,-0.0309,5e-05,1.57964]
[1776730264768,56.3,75829.21,297.0,-0.0312,6e-05,1.59229]
[1776730267790,56.3,75834.84,297.0,-0.03088,5e-05,1.57863]
[1776730272825,56.28,75837.58,297.0,-0.0307,5e-05,1.57125]
[1776730277861,56.27,75841.38,297.0,-0.03047,5e-05,1.56156]
[1776730282899,56.26,75841.12,297.0,-0.03046,5e-05,1.56118]
[1776730287931,56.25,75843.0,297.0,-0.03034,5e-05,1.55594]
[1776730292968,56.24,75839.61,297.0,-0.03036,5e-05,1.55524]
[1776730298018,56.23,75836.26,297.0,-0.03052,5e-05,1.56188]
[1776730303055,56.22,75838.42,297.0,-0.03038,5e-05,1.55598]
[1776730308091,56.21,75843.1,297.0,-0.03011,5e-05,1.54447]
[1776730313126,56.21,75843.67,297.0,-0.03006,5e-05,1.54236]
[1776730318161,56.2,75844.08,297.0,-0.03002,5e-05,1.54062]
[1776730322189,56.19,75834.98,297.0,-0.03049,5e-05,1.5606]
[1776730327223,56.18,75837.71,297.0,-0.03032,5e-05,1.55344]
[1776730330245,56.17,75831.85,297.0,-0.03063,5e-05,1.56623]
[1776730331252,56.17,75825.8,297.0,-0.03095,5e-05,1.57989]
[1776730336287,56.16,75825.9,297.0,-0.03092,5e-05,1.57854]
[1776730341322,56.15,75825.5,297.0,-0.03092,5e-05,1.57835]
[1776730343335,56.14,75818.47,297.0,-0.03129,6e-05,1.59411]
[1776730348371,56.13,75821.49,297.0,-0.0311,6e-05,1.58591]
[1776730353406,56.12,75822.89,297.0,-0.03085,5e-05,1.57405]
[1776730357506,56.11,75820.05,297.0,-0.031,6e-05,1.57994]
[1776730357579,56.11,75820.05,297.0,-0.031,6e-05,1.57994]
[1776730357918,56.11,75824.92,297.0,-0.03072,5e-05,1.56831]
[1776730358445,56.11,75850.4,297.0,-0.02935,5e-05,1.51068]
[1776730359453,56.09,75857.04,297.0,-0.02896,5e-05,1.49399]
[1776730360522,56.09,75857.04,297.0,-0.02896,5e-05,1.49399]
[1776730361688,56.09,75860.81,297.0,-0.02876,5e-05,1.48556]
[1776730363238,56.09,75861.05,297.0,-0.02874,5e-05,1.4849]
[1776730363272,56.09,75861.05,297.0,-0.02874,5e-05,1.4849]
[1776730363370,56.09,75861.05,297.0,-0.02874,5e-05,1.4849]
[1776730363434,56.09,75861.05,297.0,-0.02874,5e-05,1.4849]
[1776730363493,56.09,75861.05,297.0,-0.02874,5e-05,1.4849]
[1776730366691,56.08,75861.92,297.0,-0.02869,5e-05,1.48282]
[1776730372545,56.08,75862.68,297.0,-0.02865,5e-05,1.48077]
[1776730377581,56.08,75865.62,297.0,-0.02849,5e-05,1.47407]
[1776730379830,56.08,75867.71,297.0,-0.02838,5e-05,1.46945]
[1776730379933,56.08,75867.71,297.0,-0.02838,5e-05,1.46945]
[1776730383622,56.08,75879.91,297.0,-0.02776,5e-05,1.4428]
[1776730388657,56.08,75879.83,297.0,-0.02777,5e-05,1.44306]
[1776730389314,56.08,75879.83,297.0,-0.02777,5e-05,1.44306]
[1776730390473,56.08,75878.53,297.0,-0.02783,5e-05,1.44588]
[1776730390843,56.08,75878.53,297.0,-0.02783,5e-05,1.44588]
[1776730399737,56.08,75882.3,297.0,-0.02764,5e-05,1.43783]
[1776730401751,56.08,75890.11,297.0,-0.02726,5e-05,1.42112]
[1776730402762,56.08,75896.26,297.0,-0.02695,5e-05,1.40808]
[1776730407797,56.08,75901.55,297.0,-0.0267,5e-05,1.39726]
[1776730411825,56.09,75903.93,297.0,-0.02647,5e-05,1.38561]
[1776730412659,56.09,75903.93,297.0,-0.02647,5e-05,1.38561]
[1776730412696,56.09,75903.93,297.0,-0.02647,5e-05,1.38561]
[1776730412832,56.09,75916.83,297.0,-0.02585,5e-05,1.35886]
[1776730413882,56.09,75926.01,297.0,-0.02543,5e-05,1.34013]
[1776730417867,56.1,75918.24,297.0,-0.02581,5e-05,1.35683]
[1776730420129,56.1,75918.5,297.0,-0.0258,5e-05,1.35661]
[1776730424927,56.11,75919.59,297.0,-0.02577,5e-05,1.35498]
[1776730426930,56.11,75924.81,297.0,-0.02553,5e-05,1.34472]
[1776730431965,56.12,75928.83,297.0,-0.02536,5e-05,1.3374]
[1776730438008,56.14,75923.16,297.0,-0.02565,5e-05,1.35012]
[1776730440022,56.14,75914.34,297.0,-0.02608,5e-05,1.36865]
[1776730445057,56.15,75915.68,297.0,-0.02603,5e-05,1.36652]
[1776730451099,56.16,75914.58,297.0,-0.0261,5e-05,1.36961]
[1776730456134,56.16,75915.12,297.0,-0.02609,5e-05,1.36915]
[1776730459155,56.17,75923.31,297.0,-0.02571,5e-05,1.35264]
[1776730464191,56.18,75926.9,297.0,-0.02556,5e-05,1.34611]
[1776730469226,56.19,75928.31,297.0,-0.02551,5e-05,1.34406]
[1776730471239,56.19,75929.96,297.0,-0.02532,5e-05,1.33417]
[1776730476276,56.2,75930.7,297.0,-0.02531,5e-05,1.33361]
[1776730481311,56.21,75926.75,297.0,-0.02551,5e-05,1.3426]
[1776730485342,56.22,75915.42,297.0,-0.02606,5e-05,1.36646]
[1776730486349,56.22,75905.77,297.0,-0.02653,5e-05,1.38687]
[1776730487890,56.22,75905.77,297.0,-0.02653,5e-05,1.38687]
[1776730490379,56.22,75900.57,297.0,-0.02679,5e-05,1.39822]
[1776730495413,56.23,75902.41,297.0,-0.02671,5e-05,1.39475]
[1776730500450,56.23,75900.22,297.0,-0.02683,5e-05,1.39979]
[1776730501457,56.23,75892.61,297.0,-0.02721,5e-05,1.41599]
[1776730503470,56.24,75880.65,297.0,-0.0278,5e-05,1.44169]
[1776730505744,56.24,75873.27,297.0,-0.02818,5e-05,1.45768]
[1776730506628,56.24,75873.27,297.0,-0.02818,5e-05,1.45768]
[1776730506644,56.24,75881.21,297.0,-0.02778,5e-05,1.44048]
[1776730507499,56.24,75888.35,297.0,-0.02742,5e-05,1.42518]
[1776730509513,56.24,75880.35,297.0,-0.02782,5e-05,1.44242]
[1776730511527,56.24,75875.47,297.0,-0.02807,5e-05,1.45298]
[1776730516565,56.24,75879.1,297.0,-0.02788,5e-05,1.44513]
[1776730518673,56.24,75879.97,297.0,-0.02784,5e-05,1.44326]
[1776730518746,56.24,75879.97,297.0,-0.02784,5e-05,1.44326]
[1776730519792,56.24,75881.64,297.0,-0.02776,5e-05,1.43969]
[1776730525657,56.24,75879.59,297.0,-0.02787,5e-05,1.44428]
[1776730530680,56.24,75882.29,297.0,-0.02773,5e-05,1.43851]
[1776730531687,56.24,75883.99,297.0,-0.02752,5e-05,1.42772]
[1776730534708,56.24,75891.53,297.0,-0.02714,5e-05,1.41175]
[1776730539743,56.24,75893.16,297.0,-0.02707,5e-05,1.40863]
[1776730544778,56.25,75889.05,297.0,-0.02728,5e-05,1.41772]
[1776730550820,56.25,75888.76,297.0,-0.02731,5e-05,1.41871]
[1776730554849,56.25,75907.76,297.0,-0.02638,5e-05,1.37888]
[1776730555855,56.26,75916.92,297.0,-0.02595,5e-05,1.35997]
[1776730560890,56.26,75917.57,297.0,-0.02593,5e-05,1.35939]
[1776730565925,56.27,75917.39,297.0,-0.02596,5e-05,1.36049]
[1776730570961,56.28,75915.17,297.0,-0.02608,5e-05,1.36576]
[1776730575996,56.29,75916.49,297.0,-0.02603,5e-05,1.36371]
[1776730581045,56.29,75893.59,297.0,-0.02716,5e-05,1.41238]
[1776730582052,56.3,75887.18,297.0,-0.02748,5e-05,1.42609]
[1776730587087,56.3,75887.81,297.0,-0.02745,5e-05,1.42491]
[1776730591115,56.3,75890.4,297.0,-0.02719,5e-05,1.4124]
[1776730592122,56.3,75896.25,297.0,-0.02691,5e-05,1.40007]
[1776730593134,56.3,75902.11,297.0,-0.02662,5e-05,1.38782]
[1776730598168,56.31,75904.05,297.0,-0.02654,5e-05,1.38426]
[1776730603204,56.31,75903.43,297.0,-0.02658,5e-05,1.38606]
[1776730608239,56.32,75903.03,297.0,-0.02661,5e-05,1.3874]
[1776730613274,56.32,75900.91,297.0,-0.02673,5e-05,1.39232]
[1776730618309,56.33,75902.41,297.0,-0.02666,5e-05,1.38962]
[1776730623345,56.33,75907.33,297.0,-0.02644,5e-05,1.37979]
[1776730624352,56.33,75915.91,297.0,-0.02603,5e-05,1.36208]
[1776730625359,56.33,75921.52,297.0,-0.02577,5e-05,1.35066]
[1776730630394,56.34,75922.44,297.0,-0.02574,5e-05,1.34954]
[1776730632807,56.34,75923.43,297.0,-0.0257,5e-05,1.34767]
[1776730634296,56.35,75920.89,297.0,-0.02582,5e-05,1.35321]
[1776730638450,56.36,75914.28,297.0,-0.02616,5e-05,1.36764]
[1776730641471,56.36,75920.88,297.0,-0.02585,5e-05,1.3544]
[1776730646505,56.37,75920.33,297.0,-0.02589,5e-05,1.35631]
[1776730651541,56.38,75920.3,297.0,-0.02579,5e-05,1.35019]
[1776730653555,56.38,75931.36,297.0,-0.02528,5e-05,1.32794]
[1776730656205,56.38,75933.36,297.0,-0.02519,5e-05,1.32409]
[1776730656271,56.38,75933.36,297.0,-0.02519,5e-05,1.32409]
[1776730656577,56.39,75933.39,297.0,-0.0252,5e-05,1.32445]
[1776730661612,56.38,75934.01,297.0,-0.02515,5e-05,1.32228]
[1776730663400,56.38,75933.95,297.0,-0.02515,5e-05,1.32222]
[1776730663441,56.38,75933.95,297.0,-0.02515,5e-05,1.32222]
[1776730663451,56.38,75933.95,297.0,-0.02515,5e-05,1.32222]
[1776730663908,56.38,75933.95,297.0,-0.02515,5e-05,1.32222]
[1776730666679,56.37,75935.56,297.0,-0.02506,5e-05,1.31842]
[1776730672691,56.36,75930.9,297.0,-0.02525,5e-05,1.32661]
[1776730677726,56.35,75928.44,297.0,-0.02534,5e-05,1.3306]
[1776730678938,56.35,75928.44,297.0,-0.02534,5e-05,1.3306]
[1776730679739,56.34,75944.61,297.0,-0.02459,5e-05,1.29766]
[1776730680947,56.34,75944.61,297.0,-0.02459,5e-05,1.29766]
[1776730681753,56.34,75936.22,297.0,-0.02496,5e-05,1.3142]
[1776730682452,56.34,75936.22,297.0,-0.02496,5e-05,1.3142]
[1776730687796,56.33,75926.35,297.0,-0.0254,5e-05,1.33309]
[1776730690977,56.32,75925.6,297.0,-0.02542,5e-05,1.33423]
[1776730696994,56.31,75924.33,297.0,-0.02545,5e-05,1.33562]
[1776730700352,56.3,75922.49,297.0,-0.02552,5e-05,1.33856]
[1776730700355,56.3,75922.49,297.0,-0.02552,5e-05,1.33856]
[1776730700453,56.3,75922.49,297.0,-0.02552,5e-05,1.33835]
[1776730703910,56.3,75916.44,297.0,-0.02582,5e-05,1.35131]
[1776730704917,56.31,75911.6,297.0,-0.02605,5e-05,1.36147]
[1776730709952,56.31,75912.55,297.0,-0.02602,5e-05,1.3603]
[1776730715995,56.32,75911.23,297.0,-0.02598,5e-05,1.35701]
[1776730721029,56.34,75910.63,297.0,-0.02603,5e-05,1.35921]
[1776730726064,56.34,75910.86,297.0,-0.02604,5e-05,1.35954]
[1776730726888,56.34,75910.86,297.0,-0.02604,5e-05,1.35954]
[1776730732106,56.35,75907.92,297.0,-0.0262,5e-05,1.36657]
[1776730734155,56.36,75905.31,297.0,-0.02633,5e-05,1.37214]
[1776730738148,56.36,75898.39,297.0,-0.02668,5e-05,1.38724]
[1776730743183,56.37,75898.43,297.0,-0.02669,5e-05,1.38773]
[1776730748218,56.38,75895.78,297.0,-0.02683,5e-05,1.39383]
[1776730750034,56.38,75895.75,297.0,-0.02684,5e-05,1.394]
[1776730750386,56.38,75898.9,297.0,-0.02669,5e-05,1.38748]
[1776730756274,56.39,75901.76,297.0,-0.02656,5e-05,1.38221]
[1776730757105,56.39,75901.76,297.0,-0.02656,5e-05,1.38221]
[1776730757425,56.39,75902.67,297.0,-0.02652,5e-05,1.38043]
[1776730761923,56.39,75906.47,297.0,-0.02635,5e-05,1.37302]
[1776730761928,56.39,75906.47,297.0,-0.02635,5e-05,1.37302]
[1776730762151,56.39,75906.47,297.0,-0.02635,5e-05,1.37302]
[1776730762316,56.39,75917.92,297.0,-0.02581,5e-05,1.34949]
[1776730765339,56.39,75911.89,297.0,-0.02608,5e-05,1.36123]
[1776730770375,56.37,75912.54,297.0,-0.02602,5e-05,1.35868]
[1776730774403,56.36,75914.54,297.0,-0.02578,5e-05,1.34667]
[1776730779438,56.35,75912.37,297.0,-0.02585,5e-05,1.35001]
[1776730784480,56.34,75908.29,297.0,-0.02602,5e-05,1.35728]
[1776730792535,56.32,75906.87,297.0,-0.02605,5e-05,1.35833]
[1776730798701,56.31,75906.9,297.0,-0.02602,5e-05,1.35733]
[1776730800353,56.3,75905.63,297.0,-0.02607,5e-05,1.35949]
[1776730802634,56.29,75901.82,297.0,-0.02624,5e-05,1.36666]
[1776730805404,56.29,75903.36,297.0,-0.02615,5e-05,1.36295]
[1776730805885,56.28,75904.99,297.0,-0.02607,5e-05,1.35933]
[1776730811669,56.27,75902.27,297.0,-0.02616,5e-05,1.36321]
[1776730812935,56.27,75902.27,297.0,-0.02616,5e-05,1.36321]
[1776730812941,56.27,75902.27,297.0,-0.02616,5e-05,1.36321]
[1776730813035,56.26,75902.83,297.0,-0.02613,5e-05,1.36181]
[1776730814196,56.26,75902.83,297.0,-0.02613,5e-05,1.36181]
[1776730814233,56.26,75902.83,297.0,-0.02613,5e-05,1.36181]
[1776730814288,56.26,75902.87,297.0,-0.02612,5e-05,1.36163]
[1776730814690,56.26,75908.07,297.0,-0.02588,5e-05,1.35088]
[1776730819725,56.25,75909.84,297.0,-0.02577,5e-05,1.34615]
[1776730823752,56.24,75903.25,297.0,-0.02606,5e-05,1.35887]
[1776730827781,56.23,75897.57,297.0,-0.02631,5e-05,1.3697]
[1776730832816,56.21,75894.01,297.0,-0.02633,5e-05,1.36876]
[1776730833598,56.21,75894.01,297.0,-0.02633,5e-05,1.36876]
[1776730833600,56.21,75894.01,297.0,-0.02633,5e-05,1.36876]
[1776730833812,56.21,75894.01,297.0,-0.02633,5e-05,1.36876]
[1776730833823,56.21,75893.94,297.0,-0.02632,5e-05,1.36865]
[1776730835837,56.21,75885.39,297.0,-0.02675,5e-05,1.38685]
[1776730840871,56.22,75880.51,297.0,-0.027,5e-05,1.39765]
[1776730845907,56.22,75873.46,297.0,-0.02736,5e-05,1.4131]
[1776730846914,56.23,75868.41,297.0,-0.02761,5e-05,1.42397]
[1776730859277,56.23,75867.26,297.0,-0.02768,5e-05,1.42662]
[1776730863080,56.23,75865.77,297.0,-0.02776,5e-05,1.43026]
[1776730866051,56.23,75876.17,297.0,-0.02724,5e-05,1.40813]
[1776730868065,56.24,75882.36,297.0,-0.02694,5e-05,1.39511]
[1776730871023,56.24,75885.99,297.0,-0.02676,5e-05,1.38762]
[1776730872338,56.24,75887.36,297.0,-0.0267,5e-05,1.38483]
[1776730872412,56.24,75887.6,297.0,-0.02669,5e-05,1.38454]
[1776730876733,56.23,75889.14,297.0,-0.0266,5e-05,1.38044]
[1776730876736,56.23,75889.14,297.0,-0.0266,5e-05,1.38044]
[1776730877128,56.23,75889.33,297.0,-0.02658,5e-05,1.37975]
[1776730882163,56.24,75890.59,297.0,-0.02654,5e-05,1.37779]
[1776730885064,56.24,75894.37,297.0,-0.02636,5e-05,1.37012]
[1776730885184,56.24,75896.63,297.0,-0.02625,5e-05,1.36554]
[1776730887677,56.23,75895.03,297.0,-0.02632,5e-05,1.36835]
[1776730887681,56.23,75895.03,297.0,-0.02632,5e-05,1.36835]
[1776730888125,56.23,75895.03,297.0,-0.02632,5e-05,1.36835]
[1776730888789,56.23,75893.65,297.0,-0.02639,5e-05,1.37136]
[1776730890115,56.23,75893.6,297.0,-0.02638,5e-05,1.3712]
[1776730890219,56.23,75893.36,297.0,-0.02639,5e-05,1.37143]
[1776730890973,56.23,75893.36,297.0,-0.02639,5e-05,1.37143]
[1776730890977,56.23,75893.36,297.0,-0.02639,5e-05,1.37143]
[1776730892233,56.22,75893.33,297.0,-0.02625,5e-05,1.36392]
[1776730897268,56.21,75891.96,297.0,-0.02629,5e-05,1.36549]
[1776730902303,56.19,75892.93,297.0,-0.02621,5e-05,1.36221]
[1776730905610,56.19,75897.39,297.0,-0.02598,5e-05,1.35222]
[1776730911366,56.17,75900.97,297.0,-0.02578,5e-05,1.34353]
[1776730916294,56.16,75900.87,297.0,-0.02576,5e-05,1.34288]
[1776730916297,56.16,75900.87,297.0,-0.02576,5e-05,1.34288]
[1776730916401,56.16,75900.59,297.0,-0.02577,5e-05,1.34325]
[1776730920101,56.17,75896.5,297.0,-0.02598,5e-05,1.35225]
[1776730920429,56.17,75893.57,297.0,-0.02612,5e-05,1.35849]
[1776730920830,56.17,75893.57,297.0,-0.02612,5e-05,1.35849]
[1776730920833,56.17,75893.57,297.0,-0.02612,5e-05,1.35849]
[1776730921436,56.17,75889.2,297.0,-0.02634,5e-05,1.36776]
[1776730922717,56.17,75888.4,297.0,-0.02638,5e-05,1.36957]
[1776730922722,56.17,75888.4,297.0,-0.02638,5e-05,1.36957]
[1776730923450,56.17,75891.08,297.0,-0.02625,5e-05,1.36372]
[1776730924457,56.17,75899.82,297.0,-0.02582,5e-05,1.34536]
[1776730927483,56.16,75905.26,297.0,-0.02555,5e-05,1.33356]
[1776730932516,56.15,75904.01,297.0,-0.02558,5e-05,1.33514]
[1776730933710,56.15,75903.97,297.0,-0.02558,5e-05,1.33503]
[1776730933736,56.15,75903.97,297.0,-0.02558,5e-05,1.33503]
[1776730933985,56.15,75903.97,297.0,-0.02558,5e-05,1.33503]
[1776730934086,56.15,75903.97,297.0,-0.02558,5e-05,1.33503]
[1776730934530,56.14,75910.03,297.0,-0.02529,5e-05,1.32244]
[1776730935537,56.14,75916.08,297.0,-0.02501,5e-05,1.30999]
[1776730940572,56.13,75919.78,297.0,-0.02482,5e-05,1.30181]
[1776730945607,56.13,75919.71,297.0,-0.02481,5e-05,1.30128]
[1776730951649,56.12,75919.64,297.0,-0.02467,5e-05,1.29377]
[1776730956684,56.11,75919.48,297.0,-0.02466,5e-05,1.29347]
[1776730960713,56.1,75908.49,297.0,-0.02516,5e-05,1.31516]
[1776730963458,56.1,75908.22,297.0,-0.02517,5e-05,1.31555]
[1776730963467,56.1,75908.22,297.0,-0.02517,5e-05,1.31555]
[1776730963913,56.1,75907.48,297.0,-0.0252,5e-05,1.31674]
[1776730963943,56.1,75907.48,297.0,-0.0252,5e-05,1.31674]
[1776730970809,56.09,75904.29,297.0,-0.02532,5e-05,1.32203]
[1776730973835,56.08,75904.4,297.0,-0.0253,5e-05,1.32147]
[1776730980875,56.07,75905.05,297.0,-0.02524,5e-05,1.3188]
[1776730985911,56.06,75904.57,297.0,-0.02525,5e-05,1.31896]
[1776730990946,56.05,75902.74,297.0,-0.02531,5e-05,1.32185]
[1776730995981,56.04,75897.86,297.0,-0.02553,5e-05,1.33099]
[1776731001016,56.03,75893.97,297.0,-0.02569,5e-05,1.33803]
[1776731006051,56.02,75891.96,297.0,-0.02576,5e-05,1.34121]
[1776731011086,56.01,75891.36,297.0,-0.02564,5e-05,1.33446]
[1776731012261,56.01,75891.36,297.0,-0.02564,5e-05,1.33446]
[1776731012949,56.0,75892.29,297.0,-0.02559,5e-05,1.33216]
[1776731013345,56.0,75892.29,297.0,-0.02559,5e-05,1.33216]
[1776731013364,56.0,75892.29,297.0,-0.02559,5e-05,1.33216]
[1776731013403,56.0,75916.12,297.0,-0.02447,5e-05,1.28379]
[1776731013881,56.0,75916.12,297.0,-0.02447,5e-05,1.28379]
[1776731014464,56.0,75916.12,297.0,-0.02447,5e-05,1.28379]
[1776731014525,56.0,75916.12,297.0,-0.02447,5e-05,1.28379]
[1776731014586,56.0,75940.36,297.0,-0.02338,4e-05,1.23593]
[1776731015604,56.0,75940.36,297.0,-0.02338,4e-05,1.23593]
[1776731016298,56.0,75937.09,297.0,-0.02353,4e-05,1.24227]
[1776731020020,56.0,75936.49,297.0,-0.02355,4e-05,1.24333]
[1776731025188,56.0,75934.86,297.0,-0.02362,4e-05,1.2463]
[1776731030221,55.99,75931.06,297.0,-0.02378,4e-05,1.25352]
[1776731035257,55.99,75933.0,297.0,-0.02369,4e-05,1.24946]
[1776731040292,55.99,75936.97,297.0,-0.02351,4e-05,1.24146]
[1776731043314,55.99,75942.03,297.0,-0.02328,4e-05,1.23152]
[1776731049356,55.99,75944.52,297.0,-0.02317,4e-05,1.22661]
[1776731054391,55.99,75947.1,297.0,-0.02306,4e-05,1.22161]
[1776731058419,55.99,75952.39,297.0,-0.02283,4e-05,1.21144]
[1776731063454,55.99,75954.62,297.0,-0.02274,4e-05,1.2073]
[1776731068489,55.99,75951.61,297.0,-0.02287,4e-05,1.21313]
[1776731073524,55.99,75950.5,297.0,-0.0228,4e-05,1.20874]
[1776731078559,55.99,75949.24,297.0,-0.02286,4e-05,1.21124]
[1776731081580,55.99,75943.73,297.0,-0.0231,4e-05,1.22189]
[1776731086614,55.99,75942.68,297.0,-0.02314,4e-05,1.22391]
[1776731090644,55.99,75937.3,297.0,-0.02338,4e-05,1.23431]
[1776731095679,55.99,75936.76,297.0,-0.0234,4e-05,1.23526]
[1776731100717,55.99,75933.28,297.0,-0.02355,4e-05,1.24191]
[1776731103758,55.99,75933.37,297.0,-0.02355,4e-05,1.24167]
[1776731104745,55.99,75922.26,297.0,-0.02404,5e-05,1.26344]
[1776731106759,55.99,75913.14,297.0,-0.02445,5e-05,1.28145]
[1776731110279,55.98,75909.34,297.0,-0.02462,5e-05,1.28874]
[1776731111794,55.98,75902.54,297.0,-0.02493,5e-05,1.30223]
[1776731113293,55.98,75902.54,297.0,-0.02493,5e-05,1.30223]
[1776731113370,55.98,75902.54,297.0,-0.02493,5e-05,1.30223]
[1776731113808,55.98,75883.82,297.0,-0.02581,5e-05,1.34028]
[1776731114815,55.97,75876.56,297.0,-0.02616,5e-05,1.35517]
[1776731116144,55.97,75876.56,297.0,-0.02616,5e-05,1.35517]
[1776731116175,55.97,75877.02,297.0,-0.02613,5e-05,1.35398]
[1776731120857,55.98,75870.71,297.0,-0.02646,5e-05,1.36801]
[1776731125892,55.99,75869.34,297.0,-0.02654,5e-05,1.3716]
[1776731130927,56.0,75866.09,297.0,-0.02672,5e-05,1.37912]
[1776731135962,56.0,75867.17,297.0,-0.02655,5e-05,1.37039]
[1776731138983,56.01,75872.95,297.0,-0.02627,5e-05,1.35868]
[1776731144770,56.01,75876.21,297.0,-0.02613,5e-05,1.35249]
[1776731145372,56.02,75878.43,297.0,-0.02603,5e-05,1.3482]
[1776731145376,56.02,75878.43,297.0,-0.02603,5e-05,1.3482]
[1776731145431,56.02,75880.86,297.0,-0.02591,5e-05,1.34316]
[1776731147045,56.02,75886.73,297.0,-0.02563,5e-05,1.331]
[1776731150863,56.01,75886.67,297.0,-0.02562,5e-05,1.33074]
[1776731151076,56.01,75886.64,297.0,-0.02562,5e-05,1.3304]
[1776731156294,56.02,75886.0,297.0,-0.02567,5e-05,1.3325]
[1776731156299,56.02,75886.0,297.0,-0.02567,5e-05,1.3325]
[1776731156396,56.02,75885.22,297.0,-0.02571,5e-05,1.3343]
[1776731158192,56.02,75883.6,297.0,-0.02579,5e-05,1.33783]
[1776731158289,56.02,75881.91,297.0,-0.02587,5e-05,1.34112]
[1776731164166,56.03,75878.24,297.0,-0.02607,5e-05,1.34977]
[1776731167188,56.04,75872.34,297.0,-0.02636,5e-05,1.36255]
[1776731168195,56.04,75866.08,297.0,-0.02668,5e-05,1.37585]
[1776731171877,56.04,75863.82,297.0,-0.0268,5e-05,1.38097]
[1776731174237,56.04,75857.39,297.0,-0.02712,5e-05,1.39493]
[1776731179272,56.05,75857.7,297.0,-0.02712,5e-05,1.3947]
[1776731183524,56.05,75857.59,297.0,-0.02713,5e-05,1.39511]
[1776731183533,56.05,75851.4,297.0,-0.02744,5e-05,1.40852]
[1776731184307,56.05,75839.2,297.0,-0.02807,5e-05,1.43494]
[1776731189343,56.06,75838.3,297.0,-0.02812,5e-05,1.43705]
[1776731191357,56.06,75842.83,297.0,-0.02775,5e-05,1.41998]
[1776731196391,56.06,75838.97,297.0,-0.02795,5e-05,1.42855]
[1776731198405,56.06,75844.65,297.0,-0.02767,5e-05,1.41634]
[1776731204448,56.06,75847.12,297.0,-0.02755,5e-05,1.41138]
[1776731209483,56.07,75850.72,297.0,-0.02738,5e-05,1.40408]
[1776731214534,56.07,75850.83,297.0,-0.02738,5e-05,1.40426]
[1776731219569,56.08,75847.27,297.0,-0.02757,5e-05,1.41227]
[1776731221583,56.08,75853.76,297.0,-0.02724,5e-05,1.39851]
[1776731222590,56.08,75858.64,297.0,-0.027,5e-05,1.38821]
[1776731226632,56.08,75862.72,297.0,-0.02681,5e-05,1.37993]
[1776731226712,56.08,75862.72,297.0,-0.02681,5e-05,1.37993]
[1776731226811,56.08,75869.54,297.0,-0.02647,5e-05,1.36569]
[1776731227625,56.09,75879.13,297.0,-0.02601,5e-05,1.34582]
[1776731228632,56.09,75884.41,297.0,-0.02576,5e-05,1.33508]
[1776731230066,56.09,75885.06,297.0,-0.02573,5e-05,1.33393]
[1776731230251,56.09,75885.06,297.0,-0.02573,5e-05,1.33393]
[1776731230965,56.09,75885.06,297.0,-0.02573,5e-05,1.33393]
[1776731230647,56.09,75884.98,297.0,-0.02573,5e-05,1.33391]
[1776731231654,56.09,75884.05,297.0,-0.02578,5e-05,1.33602]
[1776731236689,56.1,75881.89,297.0,-0.02591,5e-05,1.34144]
[1776731240717,56.11,75891.3,297.0,-0.02547,5e-05,1.32284]
[1776731243498,56.11,75888.96,297.0,-0.0256,5e-05,1.32807]
[1776731251794,56.13,75883.52,297.0,-0.02577,5e-05,1.33398]
[1776731256829,56.14,75881.89,297.0,-0.02587,5e-05,1.33829]
[1776731261864,56.15,75885.28,297.0,-0.02573,5e-05,1.33223]
[1776731263476,56.16,75885.35,297.0,-0.02573,5e-05,1.33228]
[1776731263504,56.16,75885.35,297.0,-0.02573,5e-05,1.33228]
[1776731263955,56.16,75885.35,297.0,-0.02573,5e-05,1.33228]
[1776731263992,56.16,75885.1,297.0,-0.02574,5e-05,1.33299]
[1776731270927,56.17,75883.91,297.0,-0.02583,5e-05,1.33675]
[1776731275962,56.18,75882.43,297.0,-0.02592,5e-05,1.34071]
[1776731277281,56.19,75882.5,297.0,-0.02592,5e-05,1.34074]
[1776731284019,56.2,75878.84,297.0,-0.02613,5e-05,1.34954]
[1776731289053,56.21,75876.95,297.0,-0.02624,5e-05,1.35428]
[1776731295095,56.22,75878.81,297.0,-0.02617,5e-05,1.35137]
[1776731300130,56.23,75880.59,297.0,-0.02611,5e-05,1.34849]
[1776731305165,56.24,75880.7,297.0,-0.02612,5e-05,1.34909]
[1776731310202,56.25,75880.86,297.0,-0.02613,5e-05,1.34958]
[1776731311858,56.25,75880.86,297.0,-0.02613,5e-05,1.34958]
[1776731316497,56.26,75883.7,297.0,-0.02588,5e-05,1.33752]
[1776731320298,56.26,75883.26,297.0,-0.02592,5e-05,1.33915]
[1776731322256,56.27,75882.03,297.0,-0.02599,5e-05,1.34204]
[1776731322286,56.27,75882.53,297.0,-0.02597,5e-05,1.34119]
[1776731325570,56.26,75882.89,297.0,-0.02594,5e-05,1.3398]
[1776731325576,56.26,75882.89,297.0,-0.02594,5e-05,1.3398]
[1776731325671,56.26,75883.14,297.0,-0.02592,5e-05,1.33908]
[1776731331348,56.27,75882.93,297.0,-0.02595,5e-05,1.34043]
[1776731332909,56.27,75882.93,297.0,-0.02595,5e-05,1.34043]
[1776731332914,56.27,75882.93,297.0,-0.02595,5e-05,1.34043]
[1776731333010,56.27,75882.67,297.0,-0.02597,5e-05,1.34134]
[1776731337393,56.27,75889.17,297.0,-0.02564,5e-05,1.32713]
[1776731340314,56.26,75891.41,297.0,-0.02553,5e-05,1.32219]
[1776731342989,56.26,75889.71,297.0,-0.0256,5e-05,1.32532]
[1776731343009,56.26,75889.71,297.0,-0.0256,5e-05,1.32532]
[1776731352497,56.24,75892.81,297.0,-0.02541,5e-05,1.31713]
[1776731354096,56.23,75893.13,297.0,-0.02539,5e-05,1.31632]
[1776731359547,56.22,75884.28,297.0,-0.02579,5e-05,1.33349]
[1776731361810,56.22,75883.08,297.0,-0.02584,5e-05,1.33579]
[1776731363079,56.22,75895.59,297.0,-0.02524,5e-05,1.3098]
[1776731363575,56.22,75902.06,297.0,-0.02493,5e-05,1.29651]
[1776731365300,56.21,75901.81,297.0,-0.02494,5e-05,1.29686]
[1776731370623,56.2,75913.89,297.0,-0.02436,5e-05,1.27187]
[1776731371719,56.2,75913.89,297.0,-0.02436,5e-05,1.27187]
[1776731372638,56.2,75921.3,297.0,-0.0239,5e-05,1.25021]
[1776731377673,56.2,75923.96,297.0,-0.02377,4e-05,1.24471]
[1776731379669,56.2,75923.58,297.0,-0.02379,4e-05,1.24541]
[1776731384722,56.2,75922.37,297.0,-0.02384,4e-05,1.2475]
[1776731386039,56.2,75922.37,297.0,-0.02384,4e-05,1.2475]
[1776731387743,56.19,75928.13,297.0,-0.02358,4e-05,1.2361]
[1776731392778,56.19,75931.75,297.0,-0.02341,4e-05,1.22895]
[1776731398819,56.19,75931.86,297.0,-0.02341,4e-05,1.22862]
[1776731401841,56.19,75940.45,297.0,-0.02303,4e-05,1.21198]
[1776731402848,56.19,75951.81,297.0,-0.02254,4e-05,1.19032]
[1776731407882,56.19,75955.34,297.0,-0.02239,4e-05,1.1839]
[1776731412918,56.2,75955.24,297.0,-0.0224,4e-05,1.18436]
[1776731414932,56.2,75960.61,297.0,-0.02217,4e-05,1.17438]
[1776731419967,56.2,75959.58,297.0,-0.02223,4e-05,1.17666]
[1776731425008,56.21,75961.73,297.0,-0.02214,4e-05,1.17298]
[1776731425674,56.21,75961.73,297.0,-0.02214,4e-05,1.17298]
[1776731425679,56.21,75961.73,297.0,-0.02214,4e-05,1.17298]
[1776731426009,56.21,75961.89,297.0,-0.02214,4e-05,1.17275]
[1776731426978,56.21,75961.89,297.0,-0.02214,4e-05,1.17275]
[1776731426983,56.21,75961.89,297.0,-0.02214,4e-05,1.17275]
[1776731427015,56.21,75962.47,297.0,-0.02212,4e-05,1.17211]
[1776731432051,56.22,75963.13,297.0,-0.02199,4e-05,1.16473]
[1776731437087,56.22,75961.65,297.0,-0.02206,4e-05,1.1679]
[1776731443129,56.23,75961.3,297.0,-0.02208,4e-05,1.16901]
[1776731447980,56.23,75962.08,297.0,-0.02206,4e-05,1.16784]
[1776731451829,56.23,75969.28,297.0,-0.02176,4e-05,1.15475]
[1776731452334,56.23,75969.28,297.0,-0.02176,4e-05,1.15475]
[1776731452396,56.24,75974.46,297.0,-0.02155,4e-05,1.14529]
[1776731454211,56.24,75968.97,297.0,-0.02178,4e-05,1.15563]
[1776731460180,56.24,75967.89,297.0,-0.02184,4e-05,1.1581]
[1776731464282,56.25,75957.88,297.0,-0.02227,4e-05,1.1772]
[1776731465289,56.25,75949.58,297.0,-0.02262,4e-05,1.19292]
[1776731470325,56.25,75945.26,297.0,-0.02281,4e-05,1.20128]
[1776731476369,56.25,75945.88,297.0,-0.02279,4e-05,1.20018]
[1776731481404,56.25,75945.58,297.0,-0.0228,4e-05,1.20082]
[1776731486439,56.25,75943.27,297.0,-0.0229,4e-05,1.20527]
[1776731491476,56.25,75934.33,297.0,-0.02318,4e-05,1.21576]
[1776731495503,56.25,75928.1,297.0,-0.02345,4e-05,1.22772]
[1776731496511,56.25,75922.0,297.0,-0.02372,4e-05,1.23957]
[1776731501546,56.25,75922.01,297.0,-0.02371,4e-05,1.23928]
[1776731512528,56.25,75922.08,297.0,-0.02371,4e-05,1.23895]
[1776731518665,56.24,75916.29,297.0,-0.02395,5e-05,1.24961]
[1776731523700,56.24,75914.75,297.0,-0.02401,5e-05,1.25233]
[1776731525714,56.23,75906.79,297.0,-0.02437,5e-05,1.26796]
[1776731532233,56.23,75902.95,297.0,-0.02454,5e-05,1.27534]
[1776731535783,56.22,75896.09,297.0,-0.02485,5e-05,1.28835]
[1776731541826,56.21,75892.81,297.0,-0.02498,5e-05,1.29416]
[1776731547870,56.2,75893.33,297.0,-0.02493,5e-05,1.29215]
[1776731552903,56.19,75893.36,297.0,-0.02479,5e-05,1.28446]
[1776731559952,56.18,75894.39,297.0,-0.02472,5e-05,1.28153]
[1776731563546,56.18,75894.7,297.0,-0.0247,5e-05,1.28067]
[1776731563564,56.18,75894.7,297.0,-0.0247,5e-05,1.28067]
[1776731564026,56.18,75894.7,297.0,-0.0247,5e-05,1.28067]
[1776731564538,56.18,75894.7,297.0,-0.0247,5e-05,1.28042]
[1776731570023,56.17,75894.7,297.0,-0.02468,5e-05,1.2797]
[1776731576065,56.16,75894.61,297.0,-0.02467,5e-05,1.27916]
[1776731581101,56.16,75895.11,297.0,-0.02463,5e-05,1.27757]
[1776731586136,56.15,75895.31,297.0,-0.02461,5e-05,1.27658]
[1776731586550,56.15,75895.31,297.0,-0.02461,5e-05,1.27658]
[1776731587143,56.15,75902.23,297.0,-0.02429,5e-05,1.26265]
[1776731588150,56.15,75907.82,297.0,-0.02403,5e-05,1.25149]
[1776731589652,56.15,75904.19,297.0,-0.02419,5e-05,1.2586]
[1776731595199,56.14,75900.44,297.0,-0.02435,5e-05,1.26551]
[1776731597213,56.14,75894.21,297.0,-0.02464,5e-05,1.27776]
[1776731602250,56.13,75889.67,297.0,-0.02483,5e-05,1.28625]
[1776731606278,56.12,75895.5,297.0,-0.02455,5e-05,1.27405]
[1776731611313,56.12,75899.38,297.0,-0.02424,5e-05,1.25896]
[1776731614533,56.12,75899.82,297.0,-0.02421,5e-05,1.25793]
[1776731615346,56.12,75927.25,297.0,-0.02298,4e-05,1.20422]
[1776731620514,56.12,75928.52,297.0,-0.02292,4e-05,1.20188]
[1776731625566,56.12,75932.09,297.0,-0.02277,4e-05,1.19514]
[1776731631837,56.12,75934.31,297.0,-0.02268,4e-05,1.19114]
[1776731637502,56.12,75933.21,297.0,-0.02273,4e-05,1.19348]
[1776731642537,56.12,75931.0,297.0,-0.02283,4e-05,1.19782]
[1776731647572,56.13,75935.16,297.0,-0.02265,4e-05,1.19]
[1776731649586,56.13,75942.7,297.0,-0.02233,4e-05,1.17579]
[1776731651600,56.13,75950.2,297.0,-0.02201,4e-05,1.16183]
[1776731656636,56.13,75946.77,297.0,-0.02217,4e-05,1.16869]
[1776731661671,56.14,75948.25,297.0,-0.02211,4e-05,1.16626]
[1776731666706,56.14,75951.26,297.0,-0.022,4e-05,1.16104]
[1776731673755,56.15,75951.15,297.0,-0.0219,4e-05,1.1553]
[1776731678790,56.16,75952.98,297.0,-0.02183,4e-05,1.15237]
[1776731679797,56.16,75961.13,297.0,-0.02149,4e-05,1.1374]
[1776731684831,56.16,75957.18,297.0,-0.02167,4e-05,1.14528]
[1776731689870,56.17,75959.63,297.0,-0.02158,4e-05,1.1413]
[1776731694908,56.18,75960.45,297.0,-0.02156,4e-05,1.14036]
[1776731699943,56.18,75953.07,297.0,-0.02188,4e-05,1.15459]
[1776731704977,56.19,75954.14,297.0,-0.02185,4e-05,1.15309]
[1776731710014,56.2,75954.2,297.0,-0.02185,4e-05,1.15346]
[1776731714042,56.2,75946.72,297.0,-0.02218,4e-05,1.1678]
[1776731717063,56.2,75959.26,297.0,-0.02166,4e-05,1.14468]
[1776731718070,56.21,75970.81,297.0,-0.02118,4e-05,1.12368]
[1776731720980,56.21,75970.31,297.0,-0.02121,4e-05,1.12488]
[1776731723037,56.21,75970.44,297.0,-0.02121,4e-05,1.12493]
[1776731726202,56.22,75982.92,297.0,-0.02072,4e-05,1.10292]
[1776731726525,56.22,75982.92,297.0,-0.02072,4e-05,1.10292]
[1776731726641,56.22,75982.92,297.0,-0.02072,4e-05,1.10292]
[1776731726932,56.22,75982.92,297.0,-0.02072,4e-05,1.10292]
[1776731727295,56.22,76004.1,297.0,-0.01989,4e-05,1.06558]
[1776731727804,56.22,76004.1,297.0,-0.01989,4e-05,1.06558]
[1776731728285,56.22,76004.1,297.0,-0.01989,4e-05,1.06558]
[1776731730431,56.23,76003.28,297.0,-0.01993,4e-05,1.0675]
[1776731732171,56.24,76009.73,297.0,-0.01958,4e-05,1.05078]
[1776731737205,56.25,76006.47,297.0,-0.01974,4e-05,1.05779]
[1776731737806,56.25,76006.47,297.0,-0.01974,4e-05,1.05779]
[1776731737966,56.25,76006.47,297.0,-0.01974,4e-05,1.05779]
[1776731738213,56.26,76001.07,297.0,-0.01995,4e-05,1.06746]
[1776731739220,56.26,75995.68,297.0,-0.02017,4e-05,1.07717]
[1776731744255,56.27,75996.37,297.0,-0.02017,4e-05,1.07707]
[1776731745317,56.27,75996.37,297.0,-0.02017,4e-05,1.07707]
[1776731747523,56.28,75991.46,297.0,-0.02038,4e-05,1.08639]
[1776731747756,56.28,75991.46,297.0,-0.02038,4e-05,1.08639]
[1776731749293,56.29,75985.92,297.0,-0.0206,4e-05,1.09667]
[1776731752314,56.29,75980.75,297.0,-0.02082,4e-05,1.10648]
[1776731757349,56.3,75976.07,297.0,-0.02103,4e-05,1.11574]
[1776731761377,56.31,75968.36,297.0,-0.02136,4e-05,1.13036]
[1776731766412,56.32,75963.64,297.0,-0.02157,4e-05,1.13958]
[1776731771447,56.32,75963.29,297.0,-0.0216,4e-05,1.14078]
[1776731776483,56.33,75963.0,297.0,-0.02162,4e-05,1.14184]
[1776731777490,56.33,75957.69,297.0,-0.02184,4e-05,1.15175]
[1776731782525,56.34,75952.95,297.0,-0.02205,4e-05,1.16096]
[1776731791636,56.34,75950.84,297.0,-0.02204,4e-05,1.15896]
[1776731797678,56.35,75945.44,297.0,-0.02228,4e-05,1.16951]
[1776731801706,56.35,75940.3,297.0,-0.0225,4e-05,1.17939]
[1776731805734,56.35,75934.51,297.0,-0.02276,4e-05,1.19048]
[1776731808755,56.35,75928.78,297.0,-0.02301,4e-05,1.20146]
[1776731813792,56.35,75926.52,297.0,-0.02311,4e-05,1.2058]
[1776731819834,56.35,75926.27,297.0,-0.02312,4e-05,1.20627]
[1776731820841,56.35,75933.8,297.0,-0.02279,4e-05,1.19188]
[1776731821848,56.36,75943.22,297.0,-0.02238,4e-05,1.17409]
[1776731822855,56.36,75954.08,297.0,-0.02192,4e-05,1.15385]
[1776731827901,56.36,75950.77,297.0,-0.02207,4e-05,1.16043]
[1776731833943,56.37,75950.96,297.0,-0.02207,4e-05,1.16055]
[1776731836964,56.37,75943.21,297.0,-0.02241,4e-05,1.1753]
[1776731841998,56.37,75942.1,297.0,-0.02246,4e-05,1.17763]
[1776731847035,56.38,75942.62,297.0,-0.02245,4e-05,1.17691]
[1776731851064,56.38,75944.51,297.0,-0.02225,4e-05,1.16693]
[1776731856099,56.38,75943.96,297.0,-0.02228,4e-05,1.16827]
[1776731862141,56.39,75945.33,297.0,-0.02223,4e-05,1.16609]
[1776731867176,56.39,75939.84,297.0,-0.02247,4e-05,1.17673]
[1776731872211,56.39,75936.82,297.0,-0.02261,4e-05,1.18267]
[1776731878253,56.4,75933.4,297.0,-0.02276,4e-05,1.18936]
[1776731883292,56.4,75933.26,297.0,-0.02277,4e-05,1.18975]
[1776731890342,56.4,75932.9,297.0,-0.02279,4e-05,1.1906]
[1776731895388,56.4,75932.87,297.0,-0.02279,4e-05,1.19074]
[1776731901423,56.4,75933.78,297.0,-0.02276,4e-05,1.18918]
[1776731906457,56.4,75935.66,297.0,-0.02268,4e-05,1.18575]
[1776731910486,56.41,75942.32,297.0,-0.02239,4e-05,1.17331]
[1776731913507,56.41,75945.05,297.0,-0.02216,4e-05,1.16176]
[1776731918543,56.41,75946.26,297.0,-0.02212,4e-05,1.15986]
[1776731924585,56.42,75944.03,297.0,-0.02222,4e-05,1.16442]
[1776731925592,56.42,75933.46,297.0,-0.02268,4e-05,1.18439]
[1776731931635,56.42,75932.29,297.0,-0.02273,4e-05,1.18677]
[1776731937677,56.42,75931.84,297.0,-0.02276,4e-05,1.18778]
[1776731942712,56.42,75929.66,297.0,-0.02285,4e-05,1.19205]
[1776731947747,56.42,75936.47,297.0,-0.02256,4e-05,1.17921]
[1776731952782,56.43,75942.17,297.0,-0.02232,4e-05,1.16868]
[1776731956810,56.43,75949.03,297.0,-0.02203,4e-05,1.15612]
[1776731961845,56.43,75950.78,297.0,-0.02197,4e-05,1.15328]
[1776731965207,56.44,75952.83,297.0,-0.02189,4e-05,1.14965]
[1776731965297,56.44,75959.1,297.0,-0.02163,4e-05,1.13818]
[1776731965873,56.44,75971.15,297.0,-0.02113,4e-05,1.11631]
[1776731966880,56.44,75977.47,297.0,-0.02088,4e-05,1.10506]
[1776731972922,56.45,75983.41,297.0,-0.02055,4e-05,1.08908]
[1776731977957,56.46,75985.05,297.0,-0.0205,4e-05,1.0871]
[1776731982992,56.48,75981.54,297.0,-0.02066,4e-05,1.09428]
[1776731986160,56.48,75982.94,297.0,-0.02062,4e-05,1.09213]
[1776731986501,56.49,75977.23,297.0,-0.02085,4e-05,1.10268]
[1776731988026,56.49,75971.97,297.0,-0.02107,4e-05,1.1123]
[1776731993062,56.5,75971.4,297.0,-0.02111,4e-05,1.11405]
[1776731996606,56.5,75971.44,297.0,-0.02111,4e-05,1.11412]
[1776731996683,56.5,75971.44,297.0,-0.02111,4e-05,1.11412]
[1776731997247,56.5,75971.44,297.0,-0.02112,4e-05,1.11455]
[1776731997287,56.5,75971.44,297.0,-0.02112,4e-05,1.11455]
[1776731997335,56.5,75952.99,297.0,-0.02188,4e-05,1.14829]
[1776731998316,56.5,75934.87,297.0,-0.02266,4e-05,1.18226]
[1776731999125,56.5,75934.87,297.0,-0.02266,4e-05,1.18226]
[1776731999338,56.5,75929.1,297.0,-0.02291,4e-05,1.19324]
[1776732000233,56.5,75929.1,297.0,-0.02291,4e-05,1.19324]
[1776732000257,56.51,75928.16,297.0,-0.02296,4e-05,1.19541]
[1776732000839,56.51,75928.16,297.0,-0.02296,4e-05,1.19541]
[1776732003139,56.51,75935.41,297.0,-0.02266,4e-05,1.18205]
[1776732007167,56.52,75946.21,297.0,-0.02219,4e-05,1.1619]
[1776732008174,56.52,75954.18,297.0,-0.02186,4e-05,1.14717]
[1776732013209,56.52,75952.12,297.0,-0.02196,4e-05,1.15141]
[1776732018243,56.53,75952.16,297.0,-0.02196,4e-05,1.15175]
[1776732023279,56.53,75948.1,297.0,-0.02214,4e-05,1.1597]
[1776732028314,56.54,75944.81,297.0,-0.02229,4e-05,1.16618]
[1776732031337,56.54,75950.38,297.0,-0.02194,4e-05,1.14938]
[1776732032344,56.54,75956.54,297.0,-0.02168,4e-05,1.13809]
[1776732037379,56.54,75958.01,297.0,-0.02163,4e-05,1.13591]
[1776732044428,56.56,75957.98,297.0,-0.02165,4e-05,1.13685]
[1776732049463,56.56,75952.37,297.0,-0.0219,4e-05,1.14772]
[1776732054498,56.57,75952.74,297.0,-0.0219,4e-05,1.14752]
[1776732055520,56.57,75963.37,297.0,-0.02146,4e-05,1.1281]
[1776732060553,56.58,75960.92,297.0,-0.02157,4e-05,1.13322]
[1776732065588,56.58,75966.06,297.0,-0.02137,4e-05,1.12446]
[1776732068609,56.59,75959.5,297.0,-0.02165,4e-05,1.13683]
[1776732073645,56.6,75959.42,297.0,-0.02167,4e-05,1.13756]
[1776732078679,56.6,75961.19,297.0,-0.02161,4e-05,1.1349]
[1776732083716,56.61,75961.21,297.0,-0.02162,4e-05,1.13546]
[1776732088750,56.62,75961.38,297.0,-0.02163,4e-05,1.13574]
[1776732094793,56.63,75960.04,297.0,-0.02158,4e-05,1.1324]
[1776732096807,56.63,75950.9,297.0,-0.02197,4e-05,1.14944]
[1776732101864,56.64,75958.07,297.0,-0.02168,4e-05,1.13669]
[1776732107906,56.64,75959.61,297.0,-0.02163,4e-05,1.13456]
[1776732112940,56.65,75958.34,297.0,-0.0217,4e-05,1.13744]
[1776732117975,56.66,75958.3,297.0,-0.02171,4e-05,1.13805]
[1776732120997,56.66,75952.66,297.0,-0.02195,4e-05,1.14876]
[1776732126032,56.67,75950.3,297.0,-0.02206,4e-05,1.15354]
[1776732131067,56.67,75950.16,297.0,-0.02208,4e-05,1.15419]
[1776732137109,56.68,75946.48,297.0,-0.02224,4e-05,1.16142]
[1776732144162,56.68,75947.03,297.0,-0.02223,4e-05,1.16082]
[1776732153225,56.69,75947.92,297.0,-0.02208,4e-05,1.15308]
[1776732159267,56.69,75948.63,297.0,-0.02206,4e-05,1.15218]
[1776732164311,56.7,75951.47,297.0,-0.02195,4e-05,1.14732]
[1776732169346,56.7,75952.37,297.0,-0.02192,4e-05,1.14605]
[1776732174381,56.71,75953.02,297.0,-0.0219,4e-05,1.14527]
[1776732179415,56.71,75949.94,297.0,-0.02204,4e-05,1.15135]
[1776732183447,56.72,75941.03,297.0,-0.02243,4e-05,1.16822]
[1776732184453,56.72,75934.6,297.0,-0.02271,4e-05,1.18036]
[1776732185461,56.72,75928.1,297.0,-0.02299,4e-05,1.19271]
[1776732190496,56.72,75925.98,297.0,-0.02309,4e-05,1.19676]
[1776732195531,56.72,75926.31,297.0,-0.02307,4e-05,1.19611]
[1776732200566,56.72,75929.5,297.0,-0.02293,4e-05,1.19004]
[1776732205602,56.72,75929.08,297.0,-0.02295,4e-05,1.19089]
[1776732210637,56.72,75928.69,297.0,-0.02297,4e-05,1.1917]
[1776732211319,56.72,75928.69,297.0,-0.02297,4e-05,1.1917]
[1776732214665,56.72,75934.2,297.0,-0.02261,4e-05,1.17467]
[1776732219701,56.72,75937.56,297.0,-0.02247,4e-05,1.16857]
[1776732224736,56.73,75943.23,297.0,-0.02223,4e-05,1.15824]
[1776732229771,56.73,75946.42,297.0,-0.0221,4e-05,1.15267]
[1776732234807,56.74,75947.96,297.0,-0.02205,4e-05,1.1502]
[1776732239843,56.74,75948.41,297.0,-0.02204,4e-05,1.14974]
[1776732244878,56.74,75944.84,297.0,-0.0222,4e-05,1.15672]
[1776732249913,56.75,75942.22,297.0,-0.02232,4e-05,1.16189]
[1776732254948,56.75,75941.16,297.0,-0.02237,4e-05,1.16413]
[1776732259983,56.75,75940.85,297.0,-0.02239,4e-05,1.16496]
[1776732265019,56.76,75941.22,297.0,-0.02238,4e-05,1.16451]
[1776732270053,56.76,75941.5,297.0,-0.02237,4e-05,1.16423]
[1776732276096,56.76,75942.67,297.0,-0.02221,4e-05,1.15574]
[1776732281131,56.77,75944.14,297.0,-0.02215,4e-05,1.15333]
[1776732287174,56.77,75947.55,297.0,-0.02202,4e-05,1.14745]
[1776732292210,56.78,75946.44,297.0,-0.02207,4e-05,1.14987]
[1776732297259,56.78,75944.02,297.0,-0.02218,4e-05,1.15464]
[1776732297264,56.78,75944.02,297.0,-0.02218,4e-05,1.15464]
[1776732297295,56.78,75944.02,297.0,-0.02218,4e-05,1.15464]
[1776732297776,56.78,75944.02,297.0,-0.02218,4e-05,1.15464]
[1776732297836,56.78,75944.02,297.0,-0.02218,4e-05,1.15464]
[1776732297862,56.78,75934.15,297.0,-0.02261,4e-05,1.17316]
[1776732298258,56.78,75927.89,297.0,-0.02288,4e-05,1.18497]
[1776732300272,56.78,75916.54,297.0,-0.02338,4e-05,1.20662]
[1776732301279,56.78,75910.93,297.0,-0.02363,4e-05,1.2174]
[1776732304300,56.78,75918.92,297.0,-0.02327,4e-05,1.20191]
[1776732305509,56.78,75926.24,297.0,-0.02295,4e-05,1.18795]
[1776732306314,56.78,75936.84,297.0,-0.02249,4e-05,1.16799]
[1776732312356,56.78,75936.92,297.0,-0.02249,4e-05,1.16807]
[1776732315377,56.79,75942.16,297.0,-0.02227,4e-05,1.15845]
[1776732319469,56.79,75944.12,297.0,-0.02219,4e-05,1.15493]
[1776732325447,56.79,75945.14,297.0,-0.02216,4e-05,1.15357]
[1776732330482,56.8,75945.1,297.0,-0.02216,4e-05,1.15396]
[1776732334510,56.8,75947.14,297.0,-0.02196,4e-05,1.14385]
[1776732339545,56.81,75949.08,297.0,-0.02189,4e-05,1.14069]
[1776732344580,56.81,75948.88,297.0,-0.02191,4e-05,1.14148]
[1776732349615,56.82,75949.23,297.0,-0.0219,4e-05,1.14125]
[1776732355662,56.82,75946.96,297.0,-0.02201,4e-05,1.14592]
[1776732360700,56.83,75946.75,297.0,-0.02203,4e-05,1.14668]
[1776732363119,56.83,75954.03,297.0,-0.02173,4e-05,1.13351]
[1776732363733,56.83,75960.83,297.0,-0.02144,4e-05,1.12112]
[1776732368768,56.84,75960.16,297.0,-0.02148,4e-05,1.12291]
[1776732373803,56.85,75960.67,297.0,-0.02148,4e-05,1.12267]
[1776732378839,56.85,75962.48,297.0,-0.02142,4e-05,1.11995]
[1776732383875,56.86,75960.76,297.0,-0.0215,4e-05,1.12366]
[1776732388910,56.87,75962.84,297.0,-0.02143,4e-05,1.12047]
[1776732392938,56.87,75969.59,297.0,-0.02104,4e-05,1.10226]
[1776732395960,56.88,75961.56,297.0,-0.02138,4e-05,1.11715]
[1776732396967,56.88,75951.71,297.0,-0.0218,4e-05,1.13522]
[1776732402002,56.89,75948.41,297.0,-0.02194,4e-05,1.14171]
[1776732407037,56.89,75948.43,297.0,-0.02195,4e-05,1.1421]
[1776732411067,56.9,75957.53,297.0,-0.02158,4e-05,1.12579]
[1776732412074,56.9,75963.37,297.0,-0.02134,4e-05,1.11531]
[1776732417109,56.9,75955.31,297.0,-0.02169,4e-05,1.13057]
[1776732422144,56.91,75957.37,297.0,-0.02162,4e-05,1.12733]
[1776732428186,56.92,75956.27,297.0,-0.02168,4e-05,1.12999]
[1776732434138,56.92,75954.05,297.0,-0.02178,4e-05,1.13446]
[1776732434416,56.93,75951.57,297.0,-0.02189,4e-05,1.1392]
[1776732434602,56.93,75959.29,297.0,-0.02156,4e-05,1.12509]
[1776732435283,56.93,75959.29,297.0,-0.02156,4e-05,1.12509]
[1776732435440,56.93,75959.29,297.0,-0.02156,4e-05,1.12509]
[1776732435739,56.93,75959.29,297.0,-0.02156,4e-05,1.12509]
[1776732435869,56.93,76017.86,297.0,-0.01925,4e-05,1.02281]
[1776732436401,56.93,76017.86,297.0,-0.01925,4e-05,1.02281]
[1776732436861,56.94,76066.55,297.0,-0.0175,3e-05,0.94346]
[1776732438210,57.0,76026.44,297.0,-0.01904,4e-05,1.01332]
[1776732439400,57.0,76024.51,297.0,-0.01911,4e-05,1.01656]
[1776732439958,57.0,76024.51,297.0,-0.01911,4e-05,1.01656]
[1776732439991,57.0,75998.26,297.0,-0.02012,4e-05,1.06172]
[1776732440366,57.0,75998.26,297.0,-0.02012,4e-05,1.06172]
[1776732441039,57.0,75998.26,297.0,-0.02012,4e-05,1.06172]
[1776732441047,57.0,75966.96,297.0,-0.02138,4e-05,1.11718]
[1776732441301,57.0,75947.84,297.0,-0.02218,4e-05,1.15212]
[1776732443313,57.0,75940.36,297.0,-0.02251,4e-05,1.16615]
[1776732448755,57.01,75943.45,297.0,-0.02238,4e-05,1.16058]
[1776732451301,57.01,75942.83,297.0,-0.02241,4e-05,1.16189]
[1776732455398,57.01,75958.48,297.0,-0.02163,4e-05,1.12666]
[1776732457103,57.01,75970.2,297.0,-0.02115,4e-05,1.10574]
[1776732462298,57.02,75971.25,297.0,-0.02112,4e-05,1.10443]
[1776732463454,57.02,75979.96,297.0,-0.02077,4e-05,1.0892]
[1776732464461,57.03,75986.24,297.0,-0.02053,4e-05,1.07828]
[1776732466849,57.03,75994.31,297.0,-0.02022,4e-05,1.06454]
[1776732468489,57.04,76001.82,297.0,-0.01993,4e-05,1.05196]
[1776732469496,57.04,76014.27,297.0,-0.01946,4e-05,1.03087]
[1776732472517,57.05,76019.6,297.0,-0.01928,4e-05,1.02267]
[1776732477552,57.07,76029.96,297.0,-0.01892,4e-05,1.0067]
[1776732478592,57.07,76029.96,297.0,-0.01892,4e-05,1.0067]
[1776732479567,57.08,76038.32,297.0,-0.01862,4e-05,0.99345]
[1776732482588,57.09,76052.54,297.0,-0.01813,4e-05,0.97117]
[1776732484004,57.1,76061.9,297.0,-0.01781,4e-05,0.95684]
[1776732489054,57.13,76060.23,297.0,-0.01791,4e-05,0.96139]
[1776732489637,57.13,76065.41,297.0,-0.01773,4e-05,0.9531]
[1776732494678,57.15,76060.97,297.0,-0.01793,4e-05,0.96216]
[1776732499713,57.18,76059.99,297.0,-0.01801,4e-05,0.96561]
[1776732501729,57.19,76067.91,297.0,-0.01774,4e-05,0.95367]
[1776732506765,57.22,76070.7,297.0,-0.01769,3e-05,0.95117]
[1776732511800,57.24,76068.56,297.0,-0.0177,3e-05,0.95061]
[1776732516835,57.27,76063.67,297.0,-0.01792,4e-05,0.96038]
[1776732521870,57.29,76068.77,297.0,-0.01778,4e-05,0.95411]
[1776732523891,57.31,76073.37,297.0,-0.01763,3e-05,0.94755]
[1776732523993,57.31,76081.51,297.0,-0.01736,3e-05,0.9351]
[1776732525041,57.31,76081.51,297.0,-0.01736,3e-05,0.9351]
[1776732525105,57.31,76087.53,297.0,-0.01715,3e-05,0.92569]
[1776732525799,57.31,76087.53,297.0,-0.01715,3e-05,0.92569]
[1776732526566,57.32,76091.37,297.0,-0.01703,3e-05,0.92015]
[1776732527395,57.32,76091.69,297.0,-0.01703,3e-05,0.92008]
[1776732528755,57.33,76094.15,297.0,-0.01696,3e-05,0.9167]
[1776732533957,57.52,76094.34,297.0,-0.01726,3e-05,0.93044]
[1776732538895,57.55,76093.98,297.0,-0.0173,3e-05,0.93268]
[1776732539405,57.56,76090.67,297.0,-0.01744,3e-05,0.93868]
[1776732540071,57.56,76090.67,297.0,-0.01744,3e-05,0.93868]
[1776732541098,57.57,76083.23,297.0,-0.01771,3e-05,0.95121]
[1776732542104,57.58,76077.04,297.0,-0.01794,4e-05,0.96143]
[1776732542687,57.58,76077.04,297.0,-0.01794,4e-05,0.96143]
[1776732545128,57.59,76067.5,297.0,-0.0183,4e-05,0.97784]
[1776732548149,57.6,76062.53,297.0,-0.0185,4e-05,0.98691]
[1776732551171,57.62,76071.43,297.0,-0.0182,4e-05,0.9735]
[1776732557213,57.65,76070.31,297.0,-0.01829,4e-05,0.97743]
[1776732562249,57.67,76069.76,297.0,-0.01834,4e-05,0.98003]
[1776732566291,57.69,76064.01,297.0,-0.01858,4e-05,0.99073]
[1776732571320,57.71,76061.19,297.0,-0.01861,4e-05,0.99083]
[1776732572327,57.71,76053.03,297.0,-0.01892,4e-05,1.00454]
[1776732573333,57.72,76046.7,297.0,-0.01916,4e-05,1.01532]
[1776732578371,57.74,76042.85,297.0,-0.01933,4e-05,1.02313]
[1776732583406,57.76,76036.54,297.0,-0.0196,4e-05,1.03506]
[1776732587434,57.77,76045.74,297.0,-0.01927,4e-05,1.02062]
[1776732588847,57.77,76045.74,297.0,-0.01927,4e-05,1.02062]
[1776732591526,57.78,76047.63,297.0,-0.01922,4e-05,1.01828]
[1776732592364,57.78,76047.63,297.0,-0.01922,4e-05,1.01828]
[1776732593004,57.79,76052.1,297.0,-0.01907,4e-05,1.01142]
[1776732598513,57.81,76033.59,297.0,-0.0198,4e-05,1.04416]
[1776732599521,57.81,76025.66,297.0,-0.02011,4e-05,1.0579]
[1776732601867,57.82,76017.35,297.0,-0.02045,4e-05,1.07262]
[1776732603947,57.82,76011.53,297.0,-0.02068,4e-05,1.08309]
[1776732605563,57.83,76006.12,297.0,-0.02091,4e-05,1.09288]
[1776732610597,57.84,76003.45,297.0,-0.02103,4e-05,1.09831]
[1776732615633,57.85,76001.8,297.0,-0.02111,4e-05,1.10193]
[1776732618654,57.85,75995.39,297.0,-0.02138,4e-05,1.1137]
[1776732623689,57.86,75988.58,297.0,-0.02167,4e-05,1.12644]
[1776732628724,57.86,75990.13,297.0,-0.02162,4e-05,1.12412]
[1776732631745,57.87,75996.08,297.0,-0.02126,4e-05,1.10727]
[1776732636780,57.88,75997.71,297.0,-0.02121,4e-05,1.10505]
[1776732641816,57.89,76001.17,297.0,-0.02109,4e-05,1.09963]
[1776732646851,57.89,75999.08,297.0,-0.02119,4e-05,1.10402]
[1776732651886,57.9,75992.54,297.0,-0.02147,4e-05,1.11629]
[1776732655915,57.91,75986.36,297.0,-0.02173,4e-05,1.12779]
[1776732660951,57.91,75980.62,297.0,-0.02198,4e-05,1.13861]
[1776732668003,57.92,75978.9,297.0,-0.02207,4e-05,1.14224]
[1776732669009,57.92,75971.74,297.0,-0.02237,4e-05,1.15535]
[1776732672030,57.92,75978.18,297.0,-0.0221,4e-05,1.14376]
[1776732677065,57.93,75977.72,297.0,-0.02213,4e-05,1.14492]
[1776732682100,57.93,75975.95,297.0,-0.02221,4e-05,1.14845]
[1776732687136,57.94,75975.12,297.0,-0.02225,4e-05,1.15026]
[1776732692171,57.94,75974.52,297.0,-0.02216,4e-05,1.14499]
[1776732697206,57.94,75975.57,297.0,-0.02213,4e-05,1.14341]
[1776732702241,57.95,75975.6,297.0,-0.02213,4e-05,1.14369]
[1776732703248,57.95,75983.73,297.0,-0.02179,4e-05,1.12906]
[1776732704255,57.95,75989.91,297.0,-0.02154,4e-05,1.11808]
[1776732706269,57.95,75995.98,297.0,-0.0213,4e-05,1.1075]
[1776732707276,57.95,76001.06,297.0,-0.0211,4e-05,1.09866]
[1776732712311,57.96,76000.45,297.0,-0.02114,4e-05,1.10043]
[1776732716100,57.97,76000.65,297.0,-0.02113,4e-05,1.10021]
[1776732721374,57.98,76000.7,297.0,-0.02116,4e-05,1.10123]
[1776732722382,57.98,75995.52,297.0,-0.02137,4e-05,1.11053]
[1776732724322,57.98,75990.69,297.0,-0.02157,4e-05,1.11925]
[1776732730440,57.99,75986.8,297.0,-0.02174,4e-05,1.1269]
[1776732732454,57.99,75981.89,297.0,-0.02195,4e-05,1.13593]
[1776732737489,58.0,75979.91,297.0,-0.02204,4e-05,1.13986]
[1776732740175,58.0,75980.47,297.0,-0.02202,4e-05,1.13899]
[1776732740362,58.0,75980.47,297.0,-0.02202,4e-05,1.13899]
[1776732740683,58.0,75980.58,297.0,-0.02202,4e-05,1.13886]
[1776732740860,58.0,75980.58,297.0,-0.02202,4e-05,1.13886]
[1776732744542,58.01,75986.92,297.0,-0.02176,4e-05,1.12775]
[1776732749577,58.01,75983.34,297.0,-0.02192,4e-05,1.13464]
[1776732754613,58.02,75978.95,297.0,-0.02199,4e-05,1.13629]
[1776732760654,58.02,75977.42,297.0,-0.02207,4e-05,1.13947]
[1776732765692,58.03,75977.67,297.0,-0.02206,4e-05,1.13935]
[1776732770729,58.03,75969.09,297.0,-0.02243,4e-05,1.15527]
[1776732775764,58.03,75969.1,297.0,-0.02244,4e-05,1.15543]
[1776732780799,58.03,75969.11,297.0,-0.02244,4e-05,1.15558]
[1776732782813,58.03,75959.27,297.0,-0.02286,4e-05,1.17374]
[1776732787848,58.03,75957.14,297.0,-0.02295,4e-05,1.17768]
[1776732792884,58.03,75957.92,297.0,-0.02292,4e-05,1.17621]
[1776732798926,58.03,75960.26,297.0,-0.02282,4e-05,1.17191]
[1776732803961,58.03,75955.21,297.0,-0.02304,4e-05,1.18132]
[1776732808996,58.03,75954.26,297.0,-0.02308,4e-05,1.18308]
[1776732814030,58.03,75957.16,297.0,-0.02283,4e-05,1.17079]
[1776732815038,58.03,75966.03,297.0,-0.02245,4e-05,1.15449]
[1776732816044,58.03,75973.8,297.0,-0.02212,4e-05,1.14038]
[1776732821079,58.04,75975.95,297.0,-0.02204,4e-05,1.13684]
[1776732826114,58.04,75975.64,297.0,-0.02206,4e-05,1.13775]
[1776732831150,58.05,75976.35,297.0,-0.02204,4e-05,1.13681]
[1776732836184,58.05,75975.86,297.0,-0.02206,4e-05,1.13803]
[1776732841220,58.06,75973.91,297.0,-0.02215,4e-05,1.14188]
[1776732846255,58.06,75973.38,297.0,-0.02218,4e-05,1.14312]
[1776732851290,58.06,75974.33,297.0,-0.02215,4e-05,1.14166]
[1776732856325,58.07,75973.17,297.0,-0.0222,4e-05,1.14404]
[1776732861360,58.07,75972.72,297.0,-0.02223,4e-05,1.14515]
[1776732866395,58.07,75972.75,297.0,-0.02223,4e-05,1.14535]
[1776732871430,58.08,75970.37,297.0,-0.02221,4e-05,1.14317]
[1776732876475,58.08,75969.21,297.0,-0.02227,4e-05,1.14553]
[1776732881509,58.08,75968.25,297.0,-0.02232,4e-05,1.1475]
[1776732885537,58.08,75963.29,297.0,-0.02253,4e-05,1.15673]
[1776732890573,58.09,75961.47,297.0,-0.02261,4e-05,1.16016]
[1776732896615,58.09,75964.69,297.0,-0.02248,4e-05,1.1544]
[1776732901651,58.09,75965.51,297.0,-0.02245,4e-05,1.1531]
[1776732906686,58.09,75970.8,297.0,-0.02222,4e-05,1.14361]
[1776732911727,58.1,75975.56,297.0,-0.02203,4e-05,1.1353]
[1776732916762,58.1,75975.27,297.0,-0.02205,4e-05,1.13616]
[1776732921797,58.1,75976.95,297.0,-0.02199,4e-05,1.13346]
[1776732925825,58.11,75991.45,297.0,-0.0214,4e-05,1.10785]
[1776732927839,58.11,75997.12,297.0,-0.02117,4e-05,1.09807]
[1776732930860,58.12,76011.97,297.0,-0.02059,4e-05,1.07257]
[1776732931867,58.12,76018.35,297.0,-0.02022,4e-05,1.05533]
[1776732933881,58.12,76025.61,297.0,-0.01995,4e-05,1.04338]
[1776732938916,58.14,76021.02,297.0,-0.02015,4e-05,1.05226]
[1776732940930,58.14,76027.53,297.0,-0.01991,4e-05,1.04163]
[1776732945965,58.16,76035.05,297.0,-0.01965,4e-05,1.03008]
[1776732949089,58.17,76039.19,297.0,-0.0195,4e-05,1.02364]
[1776732949994,58.17,76046.6,297.0,-0.01924,4e-05,1.01184]
[1776732955450,58.19,76043.52,297.0,-0.01938,4e-05,1.01806]
[1776732961071,58.21,76039.91,297.0,-0.01955,4e-05,1.02586]
[1776732966771,58.22,76038.84,297.0,-0.01962,4e-05,1.02861]
[1776732966980,58.23,76038.73,297.0,-0.01963,4e-05,1.02904]
[1776732972148,58.25,76037.67,297.0,-0.0197,4e-05,1.03225]
[1776732977184,58.26,76038.55,297.0,-0.01969,4e-05,1.03194]
[1776732982219,58.28,76041.92,297.0,-0.01959,4e-05,1.02748]
[1776732987254,58.29,76041.11,297.0,-0.01965,4e-05,1.03002]
[1776732989211,58.3,76041.34,297.0,-0.01964,4e-05,1.02987]
[1776732989223,58.3,76041.34,297.0,-0.01964,4e-05,1.02987]
[1776732990275,58.3,76050.12,297.0,-0.01932,4e-05,1.01574]
[1776732991281,58.31,76053.84,297.0,-0.01908,4e-05,1.0036]
[1776732993300,58.31,76055.71,297.0,-0.01901,4e-05,1.00081]
[1776732995304,58.32,76055.94,297.0,-0.01902,4e-05,1.00099]
[1776732996263,58.32,76055.9,297.0,-0.01903,4e-05,1.00133]
[1776732997275,58.33,76056.1,297.0,-0.01903,4e-05,1.00129]
[1776733000196,58.34,76053.69,297.0,-0.01913,4e-05,1.00608]
[1776733003793,58.35,76052.31,297.0,-0.0192,4e-05,1.00916]
[1776733008401,58.37,76060.07,297.0,-0.01895,4e-05,0.99803]
[1776733010740,58.37,76061.0,297.0,-0.01892,4e-05,0.99678]
[1776733012429,58.39,76071.08,297.0,-0.01858,4e-05,0.98131]
[1776733014443,58.39,76080.08,297.0,-0.01827,4e-05,0.9675]
[1776733017463,58.41,76087.91,297.0,-0.01801,4e-05,0.95608]
[1776733022500,58.43,76095.57,297.0,-0.01778,3e-05,0.94579]
[1776733027535,58.46,76097.03,297.0,-0.01778,3e-05,0.94571]
[1776733032569,58.49,76098.92,297.0,-0.01776,3e-05,0.94461]
[1776733037604,58.52,76099.72,297.0,-0.01777,3e-05,0.94521]
[1776733039685,58.52,76099.32,297.0,-0.01779,3e-05,0.94621]
[1776733040115,58.53,76098.96,297.0,-0.01781,3e-05,0.94714]
[1776733040704,58.53,76098.96,297.0,-0.01781,3e-05,0.94714]
[1776733040852,58.53,76098.96,297.0,-0.01781,3e-05,0.94714]
[1776733040906,58.53,76098.96,297.0,-0.01781,3e-05,0.94714]
[1776733040936,58.53,76099.0,297.0,-0.01782,3e-05,0.94745]
[1776733044076,58.55,76098.91,297.0,-0.01785,3e-05,0.94869]
[1776733048682,58.57,76103.87,297.0,-0.01771,3e-05,0.94279]
[1776733051801,58.58,76104.93,297.0,-0.01769,3e-05,0.94189]
[1776733051902,58.59,76109.2,297.0,-0.01745,3e-05,0.92968]
[1776733052709,58.59,76116.53,297.0,-0.01721,3e-05,0.91883]
[1776733057745,58.62,76117.28,297.0,-0.01723,3e-05,0.91975]
[1776733059264,58.63,76117.72,297.0,-0.01722,3e-05,0.91949]
[1776733060408,58.64,76115.0,297.0,-0.01732,3e-05,0.92406]
[1776733061227,58.64,76111.94,297.0,-0.01744,3e-05,0.92916]
[1776733061772,58.65,76105.78,297.0,-0.01766,3e-05,0.93907]
[1776733062032,58.65,76105.78,297.0,-0.01766,3e-05,0.93907]
[1776733063481,58.65,76105.57,297.0,-0.01767,3e-05,0.93977]
[1776733068822,58.68,76100.52,297.0,-0.0179,3e-05,0.94986]
[1776733069829,58.69,76093.24,297.0,-0.01816,4e-05,0.96166]
[1776733074864,58.71,76091.59,297.0,-0.01825,4e-05,0.96596]
[1776733076877,58.72,76086.68,297.0,-0.01844,4e-05,0.97443]
[1776733082920,58.75,76086.4,297.0,-0.0185,4e-05,0.97681]
[1776733087955,58.77,76081.32,297.0,-0.01872,4e-05,0.98653]
[1776733093997,58.8,76077.99,297.0,-0.01888,4e-05,0.99367]
[1776733097018,58.81,76085.15,297.0,-0.01864,4e-05,0.98304]
[1776733098026,58.81,76090.69,297.0,-0.01844,4e-05,0.9745]
[1776733101049,58.83,76097.19,297.0,-0.01824,4e-05,0.96519]
[1776733104071,58.84,76109.92,297.0,-0.01781,3e-05,0.94627]
[1776733106428,58.85,76109.79,297.0,-0.01783,3e-05,0.94684]
[1776733108102,58.86,76120.11,297.0,-0.0175,3e-05,0.93201]
[1776733110395,58.87,76117.5,297.0,-0.01759,3e-05,0.93642]
[1776733113479,58.88,76117.24,297.0,-0.01752,3e-05,0.93197]
[1776733115151,58.9,76109.33,297.0,-0.01782,3e-05,0.94536]
[1776733118172,58.92,76104.42,297.0,-0.01801,3e-05,0.95409]
[1776733123207,58.94,76103.78,297.0,-0.01807,3e-05,0.95685]
[1776733128242,58.97,76103.71,297.0,-0.01812,4e-05,0.95869]
[1776733133277,58.99,76100.66,297.0,-0.01826,4e-05,0.96518]
[1776733135291,59.0,76106.52,297.0,-0.01807,3e-05,0.95665]
[1776733138315,59.01,76115.37,297.0,-0.01779,3e-05,0.94393]
[1776733139322,59.02,76121.7,297.0,-0.01758,3e-05,0.93453]
[1776733144357,59.05,76120.8,297.0,-0.01765,3e-05,0.9378]
[1776733149392,59.07,76121.56,297.0,-0.01766,3e-05,0.93849]
[1776733154427,59.1,76119.69,297.0,-0.01777,3e-05,0.9432]
[1776733161476,59.13,76117.14,297.0,-0.01791,3e-05,0.94962]
[1776733166511,59.16,76117.48,297.0,-0.01794,3e-05,0.95085]
[1776733171546,59.18,76117.14,297.0,-0.01788,3e-05,0.94706]
[1776733176581,59.21,76117.11,297.0,-0.01792,3e-05,0.94887]
[1776733181616,59.23,76117.91,297.0,-0.01793,3e-05,0.9494]
[1776733186651,59.26,76118.94,297.0,-0.01793,3e-05,0.94956]
[1776733191687,59.29,76118.97,297.0,-0.01798,3e-05,0.95161]
[1776733197066,59.31,76122.53,297.0,-0.01789,3e-05,0.94749]
[1776733200773,59.33,76113.94,297.0,-0.01822,4e-05,0.96225]
[1776733201759,59.33,76103.56,297.0,-0.01859,4e-05,0.97895]
[1776733203047,59.33,76103.56,297.0,-0.01859,4e-05,0.97895]
[1776733203086,59.34,76093.56,297.0,-0.01897,4e-05,0.99554]
[1776733203773,59.34,76088.62,297.0,-0.01915,4e-05,1.00349]
[1776733207983,59.36,76081.68,297.0,-0.01943,4e-05,1.01604]
[1776733213844,59.38,76081.15,297.0,-0.01948,4e-05,1.01808]
[1776733217872,59.39,76074.86,297.0,-0.01973,4e-05,1.02934]
[1776733222907,59.41,76071.04,297.0,-0.0199,4e-05,1.0367]
[1776733228950,59.42,76071.99,297.0,-0.01989,4e-05,1.03636]
[1776733229962,59.42,76077.31,297.0,-0.0197,4e-05,1.02779]
[1776733231976,59.43,76080.65,297.0,-0.01946,4e-05,1.01639]
[1776733237027,59.45,76071.16,297.0,-0.01985,4e-05,1.03313]
[1776733242071,59.46,76071.19,297.0,-0.01987,4e-05,1.03436]
[1776733243079,59.47,76077.01,297.0,-0.01966,4e-05,1.02498]
[1776733246100,59.48,76084.33,297.0,-0.0194,4e-05,1.01372]
[1776733248114,59.48,76093.52,297.0,-0.01908,4e-05,0.99934]
[1776733249566,59.49,76093.97,297.0,-0.01907,4e-05,0.99888]
[1776733255163,59.51,76100.54,297.0,-0.01887,4e-05,0.99001]
[1776733260200,59.53,76098.73,297.0,-0.01896,4e-05,0.99428]
[1776733261207,59.53,76090.86,297.0,-0.01926,4e-05,1.00721]
[1776733262813,59.53,76090.86,297.0,-0.01926,4e-05,1.00721]
[1776733262835,59.54,76081.95,297.0,-0.01959,4e-05,1.02195]
[1776733268255,59.56,76078.33,297.0,-0.01976,4e-05,1.02922]
[1776733270124,59.56,76078.33,297.0,-0.01976,4e-05,1.02922]
[1776733271277,59.56,76072.48,297.0,-0.01999,4e-05,1.03951]
[1776733273149,59.56,76072.48,297.0,-0.01999,4e-05,1.03951]
[1776733273668,59.57,76068.92,297.0,-0.02013,4e-05,1.04561]
[1776733274285,59.57,76067.0,297.0,-0.02021,4e-05,1.04899]
[1776733275102,59.57,76067.0,297.0,-0.02021,4e-05,1.04899]
[1776733284368,59.6,76069.54,297.0,-0.02016,4e-05,1.04675]
[1776733289403,59.61,76071.04,297.0,-0.02012,4e-05,1.04519]
[1776733290410,59.61,76078.56,297.0,-0.01984,4e-05,1.03295]
[1776733291417,59.61,76084.49,297.0,-0.01951,4e-05,1.01706]
[1776733292424,59.62,76090.74,297.0,-0.01928,4e-05,1.00715]
[1776733297459,59.63,76087.44,297.0,-0.01943,4e-05,1.01372]
[1776733302496,59.65,76080.66,297.0,-0.01971,4e-05,1.02592]
[1776733304582,59.65,76076.8,297.0,-0.01986,4e-05,1.03247]
[1776733305204,59.66,76075.65,297.0,-0.0199,4e-05,1.03456]
[1776733310553,59.67,76078.13,297.0,-0.01984,4e-05,1.03168]
[1776733313574,59.68,76083.56,297.0,-0.01965,4e-05,1.0234]
[1776733318608,59.7,76085.3,297.0,-0.01961,4e-05,1.02165]
[1776733323645,59.71,76083.44,297.0,-0.0197,4e-05,1.02577]
[1776733326666,59.72,76077.38,297.0,-0.01994,4e-05,1.03635]
[1776733328680,59.73,76071.68,297.0,-0.02017,4e-05,1.04616]
[1776733330076,59.73,76071.68,297.0,-0.02017,4e-05,1.04616]
[1776733331701,59.73,76058.22,297.0,-0.0207,4e-05,1.0692]
[1776733336736,59.74,76055.71,297.0,-0.02081,4e-05,1.07409]
[1776733340887,59.75,76055.96,297.0,-0.02081,4e-05,1.07405]
[1776733340963,59.75,76055.96,297.0,-0.02081,4e-05,1.07405]
[1776733340993,59.75,76055.96,297.0,-0.02081,4e-05,1.07405]
[1776733341198,59.75,76055.96,297.0,-0.02081,4e-05,1.07405]
[1776733348820,59.76,76055.3,297.0,-0.02086,4e-05,1.07631]
[1776733350311,59.76,76056.21,297.0,-0.02083,4e-05,1.07489]
[1776733353855,59.77,76063.32,297.0,-0.02045,4e-05,1.05688]
[1776733354862,59.77,76075.98,297.0,-0.01997,4e-05,1.03601]
[1776733355869,59.77,76083.04,297.0,-0.01971,4e-05,1.02462]
[1776733358041,59.78,76083.42,297.0,-0.0197,4e-05,1.02421]
[1776733363933,59.8,76081.42,297.0,-0.0198,4e-05,1.0289]
[1776733368968,59.81,76080.61,297.0,-0.01986,4e-05,1.03124]
[1776733374003,59.83,76079.89,297.0,-0.01991,4e-05,1.0334]
[1776733379038,59.84,76081.31,297.0,-0.01987,4e-05,1.03204]
[1776733383807,59.85,76082.52,297.0,-0.01985,4e-05,1.03084]
[1776733389108,59.88,76082.84,297.0,-0.01989,4e-05,1.03268]
[1776733391186,59.89,76083.12,297.0,-0.01989,4e-05,1.03266]
[1776733395155,59.91,76090.51,297.0,-0.01965,4e-05,1.02225]
[1776733398175,59.92,76095.75,297.0,-0.01947,4e-05,1.0144]
[1776733403212,59.94,76098.77,297.0,-0.01938,4e-05,1.01064]
[1776733403970,59.94,76098.77,297.0,-0.01938,4e-05,1.01064]
[1776733405781,59.94,76096.85,297.0,-0.01947,4e-05,1.0142]
[1776733411269,59.96,76096.35,297.0,-0.0194,4e-05,1.00998]
[1776733416304,59.98,76097.86,297.0,-0.01937,4e-05,1.00871]
[1776733422346,60.0,76095.53,297.0,-0.01948,4e-05,1.01384]
[1776733424018,60.0,76095.53,297.0,-0.01948,4e-05,1.01384]
[1776733424151,60.0,76095.53,297.0,-0.01948,4e-05,1.01384]
[1776733424361,60.0,76107.93,297.0,-0.01904,4e-05,0.99439]
[1776733425369,60.01,76114.65,297.0,-0.01881,4e-05,0.98399]
[1776733428390,60.02,76120.07,297.0,-0.01863,4e-05,0.97628]
[1776733433425,60.04,76123.59,297.0,-0.01854,4e-05,0.97218]
[1776733439174,60.05,76123.63,297.0,-0.01856,4e-05,0.97327]
[1776733447526,60.1,76125.42,297.0,-0.01856,4e-05,0.97331]
[1776733452560,60.12,76125.69,297.0,-0.01859,4e-05,0.9743]
[1776733457596,60.14,76122.99,297.0,-0.01871,4e-05,0.97989]
[1776733460899,60.14,76123.41,297.0,-0.01871,4e-05,0.97977]
[1776733467073,60.14,76124.38,297.0,-0.01867,4e-05,0.97801]
[1776733468338,60.14,76123.59,297.0,-0.0187,4e-05,0.97915]
[1776733468673,60.14,76133.82,297.0,-0.01834,3e-05,0.96336]
[1776733470687,60.14,76139.8,297.0,-0.01813,3e-05,0.95399]
[1776733475722,60.13,76136.66,297.0,-0.01812,3e-05,0.95241]
[1776733477736,60.13,76129.73,297.0,-0.01836,3e-05,0.963]
[1776733478743,60.13,76124.55,297.0,-0.01854,4e-05,0.971]
[1776733484785,60.12,76124.39,297.0,-0.01853,4e-05,0.97077]
[1776733489819,60.12,76125.64,297.0,-0.01848,4e-05,0.96839]
[1776733494855,60.11,76128.6,297.0,-0.01837,4e-05,0.96344]
[1776733499890,60.11,76128.0,297.0,-0.01838,4e-05,0.96402]
[1776733504926,60.1,76127.72,297.0,-0.01838,4e-05,0.96408]
[1776733509960,60.1,76125.39,297.0,-0.01846,4e-05,0.96732]
[1776733514996,60.09,76129.96,297.0,-0.01829,3e-05,0.95982]
[1776733520568,60.09,76132.33,297.0,-0.0182,3e-05,0.95591]
[1776733526073,60.11,76134.35,297.0,-0.01816,3e-05,0.95421]
[1776733532116,60.14,76134.62,297.0,-0.01808,3e-05,0.94949]
[1776733536149,60.15,76145.63,297.0,-0.01773,3e-05,0.93395]
[1776733537032,60.15,76145.63,297.0,-0.01773,3e-05,0.93395]
[1776733537346,60.16,76152.09,297.0,-0.01752,3e-05,0.9245]
[1776733543206,60.16,76152.89,297.0,-0.01749,3e-05,0.92328]
[1776733550248,60.19,76153.56,297.0,-0.01752,3e-05,0.92439]
[1776733556290,60.22,76153.22,297.0,-0.01757,3e-05,0.92701]
[1776733561325,60.25,76153.13,297.0,-0.01762,3e-05,0.92924]
[1776733565353,60.27,76161.96,297.0,-0.01735,3e-05,0.91703]
[1776733568293,60.28,76166.11,297.0,-0.01724,3e-05,0.91193]
[1776733573413,60.29,76170.41,297.0,-0.01711,3e-05,0.90605]
[1776733574051,60.29,76170.41,297.0,-0.01711,3e-05,0.90605]
[1776733580462,60.33,76174.93,297.0,-0.01702,3e-05,0.90209]
[1776733585499,60.36,76176.93,297.0,-0.01699,3e-05,0.90109]
[1776733587126,60.36,76176.93,297.0,-0.01699,3e-05,0.90109]
[1776733587333,60.36,76176.93,297.0,-0.01699,3e-05,0.90109]
[1776733588174,60.37,76177.42,297.0,-0.01699,3e-05,0.90076]
[1776733588542,60.37,76201.81,297.0,-0.01621,3e-05,0.86554]
[1776733588958,60.37,76201.81,297.0,-0.01621,3e-05,0.86554]
[1776733589470,60.37,76201.81,297.0,-0.01621,3e-05,0.86554]
[1776733589208,60.37,76213.46,297.0,-0.01585,3e-05,0.84919]
[1776733590249,60.37,76224.74,297.0,-0.0155,3e-05,0.83349]
[1776733591426,60.37,76224.74,297.0,-0.0155,3e-05,0.83349]
[1776733598141,60.37,76225.72,297.0,-0.01537,3e-05,0.8265]
[1776733598591,60.37,76230.72,297.0,-0.01522,3e-05,0.81965]
[1776733599574,60.37,76230.72,297.0,-0.01522,3e-05,0.81965]
[1776733599616,60.37,76235.69,297.0,-0.01508,3e-05,0.81289]
[1776733600745,60.37,76235.69,297.0,-0.01508,3e-05,0.81289]
[1776733600834,60.37,76248.5,297.0,-0.0147,3e-05,0.79568]
[1776733601612,60.37,76254.72,297.0,-0.01453,3e-05,0.78742]
[1776733604006,60.37,76255.84,297.0,-0.01449,3e-05,0.78594]
[1776733604247,60.37,76255.84,297.0,-0.01449,3e-05,0.78594]
[1776733609329,60.37,76255.81,297.0,-0.01449,3e-05,0.78598]
[1776733609331,60.37,76255.81,297.0,-0.01449,3e-05,0.78598]
[1776733609779,60.37,76256.17,297.0,-0.01448,3e-05,0.78551]
[1776733615711,60.37,76256.3,297.0,-0.01448,3e-05,0.78534]
[1776733620746,60.37,76262.49,297.0,-0.01431,3e-05,0.77721]
[1776733622865,60.37,76271.95,297.0,-0.01404,3e-05,0.76491]
[1776733623673,60.37,76271.95,297.1,-0.01404,3e-05,0.76491]
[1776733623767,60.37,76275.6,297.1,-0.01394,3e-05,0.76021]
[1776733625781,60.37,76266.96,297.1,-0.01418,3e-05,0.77138]
[1776733627795,60.37,76261.52,297.1,-0.01433,3e-05,0.77847]
[1776733628803,60.37,76255.09,297.1,-0.01451,3e-05,0.78693]
[1776733629809,60.37,76248.21,297.1,-0.01471,3e-05,0.79606]
[1776733630817,60.37,76241.66,297.1,-0.0149,3e-05,0.80483]
[1776733635852,60.37,76244.94,297.1,-0.01481,3e-05,0.80043]
[1776733640888,60.37,76240.0,297.1,-0.01495,3e-05,0.80707]
[1776733642902,60.37,76233.58,297.1,-0.01514,3e-05,0.81576]
[1776733647937,60.37,76223.19,297.1,-0.01545,3e-05,0.82998]
[1776733652972,60.37,76219.98,297.1,-0.01545,3e-05,0.82875]
[1776733658050,60.37,76219.32,297.1,-0.01547,3e-05,0.82966]
[1776733663110,60.37,76215.96,297.1,-0.01557,3e-05,0.8343]
[1776733667138,60.37,76222.3,297.1,-0.01538,3e-05,0.82556]
[1776733672173,60.37,76223.21,297.1,-0.01535,3e-05,0.82431]
[1776733677209,60.37,76215.65,297.1,-0.01558,3e-05,0.83473]
[1776733682244,60.37,76214.03,297.1,-0.01563,3e-05,0.83698]
[1776733687279,60.37,76214.79,297.1,-0.0156,3e-05,0.83592]
[1776733692313,60.37,76216.01,297.1,-0.01557,3e-05,0.83423]
[1776733697350,60.37,76216.61,297.1,-0.01555,3e-05,0.8334]
[1776733699369,60.37,76227.11,297.1,-0.01523,3e-05,0.81897]
[1776733700376,60.37,76238.24,297.1,-0.0149,3e-05,0.80389]
[1776733705411,60.37,76239.92,297.1,-0.01485,3e-05,0.80163]
[1776733710446,60.37,76237.27,297.1,-0.01493,3e-05,0.8052]
[1776733713467,60.37,76227.77,297.1,-0.01511,3e-05,0.81247]
[1776733720516,60.37,76227.38,297.1,-0.01512,3e-05,0.813]
[1776733725551,60.37,76223.98,297.1,-0.01523,3e-05,0.81763]
[1776733730586,60.37,76226.62,297.1,-0.01515,3e-05,0.81403]
[1776733735621,60.37,76224.82,297.1,-0.0152,3e-05,0.81648]
[1776733740552,60.37,76223.87,297.1,-0.01523,3e-05,0.81778]
[1776733740655,60.37,76223.84,297.1,-0.01523,3e-05,0.81782]
[1776733745691,60.37,76223.98,297.1,-0.01523,3e-05,0.81763]
[1776733750727,60.37,76220.98,297.1,-0.01532,3e-05,0.82173]
[1776733751734,60.37,76215.71,297.1,-0.01547,3e-05,0.82897]
[1776733752740,60.37,76208.9,297.1,-0.01568,3e-05,0.83841]
[1776733754754,60.37,76203.83,297.1,-0.01584,3e-05,0.84549]
[1776733756769,60.37,76198.56,297.1,-0.016,3e-05,0.8529]
[1776733758782,60.37,76193.59,297.1,-0.01616,3e-05,0.85993]
[1776733763818,60.37,76189.61,297.1,-0.01628,3e-05,0.8656]
[1776733765832,60.37,76182.94,297.1,-0.01649,3e-05,0.87516]
[1776733770867,60.37,76182.27,297.1,-0.01651,3e-05,0.87612]
[1776733775902,60.37,76182.05,297.1,-0.01642,3e-05,0.87057]
[1776733780937,60.37,76183.32,297.1,-0.01637,3e-05,0.86875]
[1776733785972,60.37,76187.48,297.1,-0.01624,3e-05,0.86281]
[1776733788999,60.37,76197.48,297.1,-0.01593,3e-05,0.84865]
[1776733791011,60.37,76203.37,297.1,-0.01575,3e-05,0.8404]
[1776733796045,60.37,76205.02,297.1,-0.0157,3e-05,0.8381]
[1776733800793,60.37,76201.03,297.1,-0.01582,3e-05,0.84367]
[1776733801081,60.37,76199.05,297.1,-0.01588,3e-05,0.84645]
[1776733806116,60.37,76195.22,297.1,-0.016,3e-05,0.85184]
[1776733811151,60.37,76199.15,297.1,-0.01588,3e-05,0.84631]
[1776733816188,60.37,76199.9,297.1,-0.01585,3e-05,0.84525]
[1776733821223,60.37,76198.94,297.1,-0.01588,3e-05,0.8466]
[1776733826258,60.37,76201.78,297.1,-0.0158,3e-05,0.84262]
[1776733831293,60.37,76198.93,297.1,-0.01578,3e-05,0.84087]
[1776733836327,60.37,76199.06,297.1,-0.01578,3e-05,0.84068]
[1776733838342,60.37,76208.14,297.1,-0.0155,3e-05,0.82807]
[1776733840356,60.37,76218.08,297.1,-0.0152,3e-05,0.81443]
[1776733845392,60.37,76217.17,297.1,-0.01523,3e-05,0.81567]
[1776733847406,60.37,76208.31,297.1,-0.01549,3e-05,0.82783]
[1776733852443,60.37,76208.12,297.1,-0.0155,3e-05,0.8281]
[1776733857476,60.37,76206.81,297.1,-0.01554,3e-05,0.82991]
[1776733862510,60.37,76204.74,297.1,-0.0156,3e-05,0.83277]
[1776733864525,60.37,76197.72,297.1,-0.01582,3e-05,0.84256]
[1776733866538,60.37,76188.07,297.1,-0.01612,3e-05,0.85615]
[1776733871578,60.37,76183.05,297.1,-0.01628,3e-05,0.86329]
[1776733876615,60.37,76186.03,297.1,-0.01618,3e-05,0.85905]
[1776733881649,60.37,76183.83,297.1,-0.01625,3e-05,0.86218]
[1776733886685,60.37,76187.11,297.1,-0.01615,3e-05,0.85752]
[1776733891720,60.37,76187.83,297.1,-0.01602,3e-05,0.85069]
[1776733896755,60.37,76192.37,297.1,-0.01588,3e-05,0.8443]
[1776733899776,60.37,76184.66,297.1,-0.01612,3e-05,0.85518]
[1776733900782,60.37,76176.02,297.1,-0.0164,3e-05,0.8675]
[1776733901825,60.37,76169.22,297.1,-0.01661,3e-05,0.87729]
[1776733906837,60.37,76169.31,297.1,-0.01661,3e-05,0.87707]
[1776733911877,60.36,76166.27,297.1,-0.0167,3e-05,0.88137]
[1776733916912,60.36,76168.49,297.1,-0.01663,3e-05,0.87802]
[1776733920940,60.36,76174.22,297.1,-0.01644,3e-05,0.86968]
[1776733924970,60.36,76164.17,297.1,-0.01677,3e-05,0.88419]
[1776733930008,60.36,76161.68,297.1,-0.01685,3e-05,0.88764]
[1776733935053,60.36,76156.85,297.1,-0.017,3e-05,0.89452]
[1776733936060,60.35,76148.88,297.1,-0.01726,3e-05,0.90623]
[1776733941094,60.35,76144.94,297.1,-0.01738,3e-05,0.9117]
[1776733945122,60.34,76137.73,297.1,-0.01762,3e-05,0.92217]
[1776733950158,60.34,76133.31,297.1,-0.01776,3e-05,0.92831]
[1776733955193,60.33,76132.31,297.1,-0.01767,3e-05,0.92317]
[1776733960228,60.32,76131.9,297.1,-0.01767,3e-05,0.92328]
[1776733963249,60.32,76137.41,297.1,-0.01748,3e-05,0.91471]
[1776733969291,60.31,76137.71,297.1,-0.01746,3e-05,0.91374]
[1776733974326,60.3,76138.15,297.1,-0.01743,3e-05,0.91267]
[1776733979362,60.3,76135.33,297.1,-0.01752,3e-05,0.91646]
[1776733983390,60.29,76127.92,297.1,-0.01776,3e-05,0.92726]
[1776733988424,60.28,76125.6,297.1,-0.01783,3e-05,0.93023]
[1776733993459,60.27,76121.33,297.1,-0.01796,3e-05,0.93614]
[1776733998495,60.26,76115.01,297.1,-0.01817,3e-05,0.94517]
[1776734003530,60.25,76113.72,297.1,-0.0182,4e-05,0.94643]
[1776734008567,60.24,76107.33,297.1,-0.01841,4e-05,0.95557]
[1776734013602,60.23,76107.38,297.1,-0.01827,4e-05,0.94847]
[1776734018637,60.22,76115.06,297.1,-0.01799,3e-05,0.93598]
[1776734021660,60.22,76142.27,297.1,-0.01706,3e-05,0.89475]
[1776734022754,60.21,76148.86,297.1,-0.01684,3e-05,0.88502]
[1776734024679,60.21,76154.59,297.1,-0.01665,3e-05,0.87661]
[1776734029714,60.21,76155.79,297.1,-0.01661,3e-05,0.8748]
[1776734034801,60.21,76154.87,297.1,-0.01664,3e-05,0.87607]
[1776734039837,60.21,76158.74,297.1,-0.01651,3e-05,0.8704]
[1776734042864,60.21,76169.67,297.1,-0.01616,3e-05,0.85471]
[1776734043871,60.21,76178.97,297.1,-0.01587,3e-05,0.84155]
[1776734046892,60.21,76185.91,297.1,-0.01565,3e-05,0.83183]
[1776734051927,60.21,76185.61,297.1,-0.01566,3e-05,0.83225]
[1776734056962,60.21,76180.38,297.1,-0.01583,3e-05,0.83956]
[1776734061998,60.21,76179.36,297.1,-0.01586,3e-05,0.841]
[1776734067033,60.21,76179.33,297.1,-0.01586,3e-05,0.84104]
[1776734072379,60.21,76180.12,297.1,-0.01573,3e-05,0.83416]
[1776734079117,60.21,76179.63,297.1,-0.01574,3e-05,0.83485]
[1776734084152,60.21,76179.53,297.1,-0.01575,3e-05,0.83499]
[1776734089188,60.21,76179.55,297.1,-0.01575,3e-05,0.83496]
[1776734094223,60.21,76176.4,297.1,-0.01585,3e-05,0.83938]
[1776734097244,60.21,76168.12,297.1,-0.01611,3e-05,0.85108]
[1776734098251,60.21,76160.76,297.1,-0.01634,3e-05,0.86159]
[1776734101272,60.21,76150.1,297.1,-0.01668,3e-05,0.87698]
[1776734102279,60.21,76141.73,297.1,-0.01696,3e-05,0.8892]
[1776734104294,60.21,76133.19,297.1,-0.01724,3e-05,0.90174]
[1776734106309,60.21,76126.29,297.1,-0.01747,3e-05,0.9119]
[1776734108323,60.2,76120.73,297.1,-0.01766,3e-05,0.9201]
[1776734111344,60.2,76127.32,297.1,-0.01742,3e-05,0.90991]
[1776734113358,60.2,76132.83,297.1,-0.01724,3e-05,0.90155]
[1776734118392,60.19,76131.66,297.1,-0.01727,3e-05,0.90298]
[1776734121414,60.19,76126.4,297.1,-0.01744,3e-05,0.91062]
[1776734126449,60.18,76125.11,297.1,-0.01748,3e-05,0.91215]
[1776734131484,60.18,76118.2,297.1,-0.01759,3e-05,0.916]
[1776734136519,60.17,76117.69,297.1,-0.0176,3e-05,0.91631]
[1776734141553,60.16,76113.03,297.1,-0.01775,3e-05,0.92287]
[1776734143786,60.16,76113.78,297.1,-0.01772,3e-05,0.92163]
[1776734143806,60.16,76113.55,297.1,-0.01772,3e-05,0.92188]
[1776734146694,60.16,76113.48,297.1,-0.01773,3e-05,0.92199]
[1776734146765,60.16,76113.48,297.1,-0.01773,3e-05,0.92199]
[1776734147974,60.16,76113.48,297.1,-0.01773,3e-05,0.92199]
[1776734148064,60.16,76113.41,297.1,-0.01773,3e-05,0.92209]
[1776734152673,60.16,76105.42,297.1,-0.018,3e-05,0.93426]
[1776734154644,60.16,76098.45,297.1,-0.01825,4e-05,0.94498]
[1776734159681,60.16,76097.72,297.1,-0.01828,4e-05,0.94611]
[1776734162702,60.16,76090.22,297.1,-0.01854,4e-05,0.95776]
[1776734164716,60.16,76084.09,297.1,-0.01876,4e-05,0.96736]
[1776734171766,60.16,76073.84,297.1,-0.01914,4e-05,0.98359]
[1776734172773,60.16,76071.24,297.1,-0.01923,4e-05,0.98774]
[1776734177808,60.16,76060.47,297.1,-0.01963,4e-05,1.00507]
[1776734179822,60.16,76054.68,297.1,-0.01985,4e-05,1.01448]
[1776734184867,60.16,76047.9,297.1,-0.02011,4e-05,1.02559]
[1776734186881,60.16,76041.62,297.1,-0.02035,4e-05,1.03596]
[1776734191923,60.16,76046.56,297.1,-0.02004,4e-05,1.02123]
[1776734196957,60.16,76046.96,297.1,-0.02002,4e-05,1.02057]
[1776734201994,60.16,76044.21,297.1,-0.02013,4e-05,1.02509]
[1776734207028,60.16,76046.31,297.1,-0.02005,4e-05,1.02164]
[1776734212064,60.16,76042.57,297.1,-0.02019,4e-05,1.02779]
[1776734217100,60.16,76041.61,297.1,-0.02023,4e-05,1.02938]
[1776734222137,60.16,76043.45,297.1,-0.02016,4e-05,1.02634]
[1776734227172,60.16,76041.71,297.1,-0.02022,4e-05,1.02921]
[1776734229186,60.16,76047.34,297.1,-0.02001,4e-05,1.01995]
[1776734234229,60.16,76051.35,297.1,-0.01986,4e-05,1.01339]
[1776734235234,60.16,76065.47,297.1,-0.01933,4e-05,0.99055]
[1776734236241,60.16,76070.34,297.1,-0.01915,4e-05,0.98276]
[1776734239265,60.16,76079.9,297.1,-0.0188,4e-05,0.96762]
[1776734240269,60.16,76085.15,297.1,-0.01861,4e-05,0.95938]
[1776734245306,60.16,76092.28,297.1,-0.01835,4e-05,0.94827]
[1776734250341,60.16,76086.24,297.1,-0.01857,4e-05,0.95767]
[1776734255114,60.16,76080.14,297.1,-0.01867,4e-05,0.9609]
[1776734261418,60.16,76083.46,297.1,-0.01855,4e-05,0.9557]
[1776734266453,60.16,76085.82,297.1,-0.01847,4e-05,0.95202]
[1776734271489,60.16,76085.76,297.1,-0.01847,4e-05,0.95212]
[1776734276524,60.16,76084.79,297.1,-0.0185,4e-05,0.95363]
[1776734281559,60.16,76083.54,297.1,-0.01855,4e-05,0.95558]
[1776734286594,60.16,76083.33,297.1,-0.01856,4e-05,0.95591]
[1776734291629,60.16,76082.91,297.1,-0.01857,4e-05,0.95656]
[1776734296665,60.16,76081.07,297.1,-0.01864,4e-05,0.95944]
[1776734301700,60.16,76082.36,297.1,-0.01859,4e-05,0.95742]
[1776734306735,60.16,76086.21,297.1,-0.01845,4e-05,0.95142]
[1776734311771,60.16,76085.34,297.1,-0.01837,4e-05,0.94648]
[1776734316806,60.16,76080.62,297.1,-0.01854,4e-05,0.95382]
[1776734321841,60.16,76080.98,297.1,-0.01852,4e-05,0.95326]
[1776734326876,60.16,76081.46,297.1,-0.01851,4e-05,0.95251]
[1776734331911,60.16,76079.96,297.1,-0.01856,4e-05,0.95485]
[1776734336945,60.16,76079.51,297.1,-0.01858,4e-05,0.95555]
[1776734341981,60.16,76073.47,297.1,-0.01879,4e-05,0.96503]
[1776734342988,60.16,76064.12,297.1,-0.01914,4e-05,0.97984]
[1776734345006,60.16,76056.69,297.1,-0.01941,4e-05,0.99173]
[1776734350037,60.16,76056.34,297.1,-0.01943,4e-05,0.99229]
[1776734355072,60.16,76056.21,297.1,-0.01943,4e-05,0.9925]
[1776734360107,60.16,76055.79,297.1,-0.01945,4e-05,0.99318]
[1776734363130,60.16,76049.32,297.1,-0.01969,4e-05,1.00364]
[1776734366154,60.16,76044.37,297.1,-0.01988,4e-05,1.0117]
[1776734369175,60.16,76036.84,297.1,-0.02017,4e-05,1.02405]
[1776734373203,60.16,76039.18,297.1,-0.01995,4e-05,1.01362]
[1776734378243,60.16,76033.31,297.1,-0.02018,4e-05,1.02326]
[1776734379249,60.16,76026.83,297.1,-0.02043,4e-05,1.03399]
[1776734384289,60.16,76025.13,297.1,-0.0205,4e-05,1.03682]
[1776734390337,60.16,76027.76,297.1,-0.02039,4e-05,1.03245]
[1776734392350,60.16,76034.23,297.1,-0.02014,4e-05,1.02175]
[1776734397385,60.16,76034.55,297.1,-0.02013,4e-05,1.02122]
[1776734402420,60.16,76033.65,297.1,-0.02017,4e-05,1.0227]
[1776734405453,60.16,76042.31,297.1,-0.01983,4e-05,1.00851]
[1776734406452,60.16,76047.59,297.1,-0.01963,4e-05,0.99992]
[1776734411487,60.16,76048.48,297.1,-0.0196,4e-05,0.99848]
[1776734415515,60.16,76053.86,297.1,-0.0194,4e-05,0.98981]
[1776734420550,60.16,76055.41,297.1,-0.01934,4e-05,0.98732]
[1776734425585,60.16,76051.0,297.1,-0.0195,4e-05,0.99441]
[1776734430620,60.16,76047.57,297.1,-0.01963,4e-05,0.99996]
[1776734431627,60.16,76049.91,297.1,-0.01942,4e-05,0.98967]
[1776734436664,60.16,76053.26,297.1,-0.0193,4e-05,0.9843]
[1776734439685,60.16,76058.42,297.1,-0.01911,4e-05,0.97606]
[1776734444720,60.16,76057.3,297.1,-0.01915,4e-05,0.97784]
[1776734449755,60.16,76058.18,297.1,-0.01912,4e-05,0.97644]
[1776734454790,60.16,76053.7,297.1,-0.01928,4e-05,0.98359]
[1776734459825,60.16,76053.25,297.1,-0.0193,4e-05,0.98431]
[1776734462857,60.16,76060.31,297.1,-0.01904,4e-05,0.97305]
[1776734467891,60.16,76060.74,297.1,-0.01902,4e-05,0.97237]
[1776734472928,60.16,76064.07,297.1,-0.0189,4e-05,0.9671]
[1776734473935,60.16,76071.24,297.1,-0.01864,4e-05,0.95581]
[1776734475949,60.16,76077.79,297.1,-0.0184,4e-05,0.9456]
[1776734481993,60.16,76077.93,297.1,-0.0184,4e-05,0.94538]
[1776734487030,60.16,76077.96,297.1,-0.0184,4e-05,0.94533]
[1776734494079,60.16,76075.63,297.1,-0.01836,4e-05,0.94264]
[1776734500122,60.16,76074.16,297.1,-0.01842,4e-05,0.94492]
[1776734504150,60.16,76067.17,297.1,-0.01867,4e-05,0.95583]
[1776734509184,60.16,76068.25,297.1,-0.01863,4e-05,0.95414]
[1776734516233,60.16,76067.87,297.1,-0.01864,4e-05,0.95474]
[1776734521269,60.16,76064.2,297.1,-0.01878,4e-05,0.9605]
[1776734526304,60.16,76061.16,297.1,-0.01889,4e-05,0.96529]
[1776734526985,60.16,76061.16,297.1,-0.01889,4e-05,0.96529]
[1776734527045,60.16,76061.16,297.1,-0.01889,4e-05,0.96529]
[1776734527402,60.16,76061.26,297.1,-0.01888,4e-05,0.96513]
[1776734528013,60.16,76061.26,297.1,-0.01888,4e-05,0.96513]
[1776734528318,60.16,76062.59,297.1,-0.01883,4e-05,0.96304]
[1776734536374,60.16,76061.85,297.1,-0.01886,4e-05,0.9642]
[1776734542886,60.16,76061.28,297.1,-0.01888,4e-05,0.9651]
[1776734544431,60.16,76054.65,297.1,-0.01913,4e-05,0.97562]
[1776734545439,60.16,76042.28,297.1,-0.01959,4e-05,0.99548]
[1776734546446,60.16,76036.93,297.1,-0.01979,4e-05,1.00416]
[1776734551481,60.16,76035.07,297.1,-0.01974,4e-05,1.00062]
[1776734556517,60.16,76047.81,297.1,-0.01926,4e-05,0.98008]
[1776734561552,60.16,76051.7,297.1,-0.01912,4e-05,0.97387]
[1776734566586,60.16,76049.45,297.1,-0.0192,4e-05,0.97746]
[1776734571623,60.16,76052.37,297.1,-0.01909,4e-05,0.9728]
[1776734576659,60.16,76053.21,297.1,-0.01906,4e-05,0.97147]
[1776734582702,60.16,76053.23,297.1,-0.01906,4e-05,0.97143]
[1776734592776,60.16,76053.23,297.1,-0.01906,4e-05,0.97143]
[1776734594790,60.16,76058.52,297.1,-0.01886,4e-05,0.96306]
[1776734598818,60.16,76064.66,297.1,-0.01864,4e-05,0.9534]
[1776734603853,60.16,76062.0,297.1,-0.01874,4e-05,0.95757]
[1776734608888,60.16,76062.66,297.1,-0.01871,4e-05,0.95654]
[1776734613922,60.16,76063.04,297.1,-0.01858,4e-05,0.94957]
[1776734618964,60.16,76070.61,297.1,-0.01831,4e-05,0.93779]
[1776734624000,60.16,76075.39,297.1,-0.01814,4e-05,0.93042]
[1776734627020,60.16,76080.35,297.1,-0.01796,4e-05,0.92281]
[1776734632054,60.16,76078.33,297.1,-0.01803,4e-05,0.9259]
[1776734638096,60.16,76078.13,297.1,-0.01804,4e-05,0.92621]
[1776734641119,60.16,76068.19,297.1,-0.01839,4e-05,0.94155]
[1776734643133,60.16,76063.24,297.1,-0.01857,4e-05,0.94926]
[1776734648168,60.16,76057.43,297.1,-0.01878,4e-05,0.95837]
[1776734650182,60.16,76051.09,297.1,-0.01902,4e-05,0.96839]
[1776734655217,60.16,76051.46,297.1,-0.019,4e-05,0.9678]
[1776734660252,60.16,76052.88,297.1,-0.01895,4e-05,0.96555]
[1776734664280,60.16,76060.09,297.1,-0.01869,4e-05,0.95419]
[1776734669315,60.16,76055.6,297.1,-0.01885,4e-05,0.96125]
[1776734674350,60.16,76055.64,297.1,-0.01873,4e-05,0.95478]
[1776734680392,60.16,76055.3,297.1,-0.01874,4e-05,0.95532]
[1776734685427,60.16,76055.4,297.1,-0.01874,4e-05,0.95516]
[1776734695868,60.16,76055.18,297.1,-0.01875,4e-05,0.95551]
[1776734701539,60.16,76055.3,297.1,-0.01874,4e-05,0.95532]
[1776734706574,60.16,76056.54,297.1,-0.0187,4e-05,0.95337]
[1776734711609,60.16,76057.12,297.1,-0.01868,4e-05,0.95246]
[1776734716643,60.16,76056.98,297.1,-0.01868,4e-05,0.95268]
[1776734721679,60.16,76054.37,297.1,-0.01878,4e-05,0.95678]
[1776734723694,60.16,76048.21,297.1,-0.019,4e-05,0.96651]
[1776734726714,60.16,76043.1,297.1,-0.01919,4e-05,0.97465]
[1776734730743,60.16,76037.08,297.1,-0.01942,4e-05,0.98429]
[1776734735777,60.16,76029.45,297.1,-0.01958,4e-05,0.99006]
[1776734740729,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734740742,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734740746,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734740753,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734741271,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734741316,60.16,76026.64,297.1,-0.01969,4e-05,0.99461]
[1776734745852,60.16,76032.3,297.1,-0.01947,4e-05,0.98529]
[1776734751893,60.16,76027.48,297.1,-0.01965,4e-05,0.99289]
[1776734759949,60.15,76023.57,297.1,-0.01979,4e-05,0.99888]
[1776734764989,60.15,76021.05,297.1,-0.01988,4e-05,1.00273]
[1776734770025,60.14,76025.56,297.1,-0.0197,4e-05,0.99511]
[1776734773046,60.14,76030.69,297.1,-0.01951,4e-05,0.98669]
[1776734776070,60.14,76039.36,297.1,-0.01918,4e-05,0.97269]
[1776734780099,60.14,76031.51,297.1,-0.01947,4e-05,0.98527]
[1776734785134,60.14,76029.52,297.1,-0.01954,4e-05,0.98834]
[1776734791175,60.13,76025.93,297.1,-0.01955,4e-05,0.98734]
[1776734796213,60.13,76025.3,297.1,-0.01957,4e-05,0.98818]
[1776734801251,60.13,76023.59,297.1,-0.01963,4e-05,0.99077]
[1776734807293,60.13,76022.69,297.1,-0.01966,4e-05,0.99199]
[1776734812328,60.12,76021.86,297.1,-0.01969,4e-05,0.99313]
[1776734820384,60.12,76021.3,297.1,-0.0197,4e-05,0.9937]
[1776734825419,60.11,76022.12,297.1,-0.01966,4e-05,0.99216]
[1776734830454,60.11,76025.53,297.1,-0.01953,4e-05,0.98647]
[1776734835489,60.11,76028.54,297.1,-0.01941,4e-05,0.9815]
[1776734836496,60.11,76035.09,297.1,-0.01917,4e-05,0.97098]
[1776734837502,60.11,76039.86,297.1,-0.01899,4e-05,0.96338]
[1776734840524,60.11,76044.62,297.1,-0.01881,4e-05,0.95589]
[1776734845559,60.11,76042.9,297.1,-0.01888,4e-05,0.95872]
[1776734850593,60.11,76041.4,297.1,-0.01894,4e-05,0.96116]
[1776734855629,60.11,76039.65,297.1,-0.01888,4e-05,0.95756]
[1776734860664,60.12,76040.3,297.1,-0.01886,4e-05,0.95661]
[1776734865705,60.12,76039.94,297.1,-0.01888,4e-05,0.95728]
[1776734871352,60.12,76039.66,297.1,-0.01889,4e-05,0.95776]
[1776734871756,60.12,76045.3,297.1,-0.01868,4e-05,0.94894]
[1776734876787,60.12,76042.99,297.1,-0.01877,4e-05,0.95272]
[1776734881823,60.12,76042.35,297.1,-0.0188,4e-05,0.95385]
[1776734886858,60.12,76038.43,297.1,-0.01894,4e-05,0.96018]
[1776734891894,60.12,76037.96,297.1,-0.01896,4e-05,0.96096]
[1776734900956,60.13,76037.05,297.1,-0.019,4e-05,0.96247]
[1776734905991,60.13,76036.85,297.1,-0.01901,4e-05,0.96282]
[1776734911029,60.13,76038.14,297.1,-0.01884,4e-05,0.95435]
[1776734912830,60.13,76038.14,297.1,-0.01884,4e-05,0.95435]
[1776734914056,60.13,76044.98,297.1,-0.01859,4e-05,0.94361]
[1776734915060,60.13,76050.98,297.1,-0.01837,4e-05,0.93426]
[1776734921104,60.13,76053.87,297.1,-0.01827,4e-05,0.92989]
[1776734926139,60.13,76054.92,297.1,-0.01823,4e-05,0.92838]
[1776734931174,60.13,76057.11,297.1,-0.01816,4e-05,0.92515]
[1776734936209,60.13,76057.32,297.1,-0.01815,4e-05,0.92499]
[1776734941245,60.14,76055.23,297.1,-0.01823,4e-05,0.92837]
[1776734946280,60.14,76058.02,297.1,-0.01814,4e-05,0.92424]
[1776734951315,60.14,76059.85,297.1,-0.01808,4e-05,0.92164]
[1776734953328,60.14,76065.24,297.1,-0.01789,4e-05,0.91348]
[1776734958659,60.15,76065.9,297.1,-0.01787,4e-05,0.91271]
[1776734958760,60.15,76073.65,297.1,-0.0176,3e-05,0.90102]
[1776734964408,60.16,76075.0,297.1,-0.01756,3e-05,0.89949]
[1776734966420,60.16,76067.66,297.1,-0.01782,4e-05,0.91075]
[1776734970448,60.16,76072.47,297.1,-0.01766,3e-05,0.90369]
[1776734971454,60.16,76075.34,297.1,-0.01745,3e-05,0.89322]
[1776734975486,60.17,76083.28,297.1,-0.01718,3e-05,0.88175]
[1776734976493,60.17,76093.23,297.1,-0.01685,3e-05,0.86718]
[1776734977500,60.17,76100.68,297.1,-0.0166,3e-05,0.85645]
[1776734979015,60.17,76100.68,297.1,-0.0166,3e-05,0.85645]
[1776734979183,60.18,76103.31,297.1,-0.01652,3e-05,0.85279]
[1776734979824,60.18,76103.31,297.1,-0.01652,3e-05,0.85279]
[1776734979855,60.18,76103.31,297.1,-0.01652,3e-05,0.85279]
[1776734979875,60.18,76134.3,297.1,-0.01553,3e-05,0.80904]
[1776734980522,60.18,76153.65,297.1,-0.01494,3e-05,0.78277]
[1776734981299,60.18,76153.65,297.1,-0.01494,3e-05,0.78277]
[1776734982796,60.19,76152.88,297.1,-0.01497,3e-05,0.78417]
[1776734988578,60.21,76159.39,297.1,-0.01481,3e-05,0.77687]
[1776734989585,60.22,76165.59,297.1,-0.01463,3e-05,0.76886]
[1776734991598,60.23,76171.8,297.1,-0.01446,3e-05,0.76121]
[1776734992606,60.23,76165.08,297.1,-0.01466,3e-05,0.77043]
[1776734997641,60.25,76163.33,297.1,-0.01474,3e-05,0.77417]
[1776735000663,60.27,76158.34,297.1,-0.01491,3e-05,0.7817]
[1776735002676,60.28,76164.51,297.1,-0.01474,3e-05,0.77395]
[1776735004255,60.28,76167.7,297.2,-0.01465,3e-05,0.76998]
[1776735004272,60.28,76167.7,297.2,-0.01465,3e-05,0.76998]
[1776735005698,60.29,76179.29,297.2,-0.01432,3e-05,0.75495]
[1776735007712,60.29,76184.14,297.2,-0.01418,3e-05,0.74861]
[1776735011740,60.29,76189.8,297.2,-0.01401,3e-05,0.74127]
[1776735013822,60.29,76192.54,297.4,-0.01394,3e-05,0.73774]
[1776735013935,60.29,76195.15,297.4,-0.01386,3e-05,0.73439]
[1776735015971,60.29,76191.28,297.4,-0.01397,3e-05,0.73936]
[1776735016072,60.29,76192.79,297.4,-0.01393,3e-05,0.73742]
[1776735021638,60.29,76190.99,297.4,-0.01398,3e-05,0.73974]
[1776735024832,60.29,76181.13,297.4,-0.01426,3e-05,0.75254]
[1776735029867,60.29,76181.1,297.4,-0.01426,3e-05,0.75258]
[1776735031881,60.29,76185.31,297.4,-0.01404,3e-05,0.74157]
[1776735035916,60.29,76199.36,297.4,-0.01364,3e-05,0.72357]
[1776735036923,60.29,76205.39,297.4,-0.01348,3e-05,0.71595]
[1776735040951,60.29,76211.89,297.4,-0.0133,3e-05,0.70781]
[1776735045105,60.29,76217.56,297.4,-0.01314,3e-05,0.70077]
[1776735046993,60.29,76229.64,297.4,-0.01282,3e-05,0.68596]
[1776735048001,60.29,76235.46,297.4,-0.01267,3e-05,0.67892]
[1776735050015,60.29,76247.17,297.4,-0.01236,3e-05,0.66492]
[1776735051031,60.29,76253.86,297.4,-0.01219,3e-05,0.65703]
[1776735056066,60.29,76246.94,297.4,-0.01237,3e-05,0.6652]
[1776735057073,60.29,76240.88,297.4,-0.01253,3e-05,0.67241]
[1776735062109,60.29,76236.52,297.4,-0.01264,3e-05,0.67764]
[1776735064123,60.29,76245.66,297.4,-0.0124,3e-05,0.66671]
[1776735068151,60.29,76251.35,297.4,-0.01226,3e-05,0.65998]
[1776735073187,60.29,76246.5,297.4,-0.01238,3e-05,0.66572]
[1776735078222,60.29,76248.14,297.4,-0.01234,3e-05,0.66377]
[1776735083257,60.29,76246.95,297.4,-0.01237,3e-05,0.66518]
[1776735086279,60.29,76241.14,297.4,-0.01252,3e-05,0.6721]
[1776735091313,60.29,76240.0,297.4,-0.01246,3e-05,0.6683]
[1776735096348,60.29,76238.74,297.4,-0.01249,3e-05,0.6698]
[1776735101383,60.29,76238.15,297.4,-0.01251,3e-05,0.6705]
[1776735106418,60.29,76240.0,297.4,-0.01246,3e-05,0.6683]
[1776735110446,60.29,76227.14,297.4,-0.01279,3e-05,0.68376]
[1776735112460,60.29,76221.41,297.4,-0.01295,3e-05,0.69074]
[1776735117862,60.29,76219.99,297.4,-0.01298,3e-05,0.69248]
[1776735120518,60.29,76209.3,297.4,-0.01327,3e-05,0.70569]
[1776735122531,60.29,76200.49,297.4,-0.01352,3e-05,0.71672]
[1776735127575,60.29,76207.51,297.4,-0.01332,3e-05,0.70792]
[1776735128582,60.29,76212.83,297.4,-0.01318,3e-05,0.7013]
[1776735133617,60.29,76211.31,297.4,-0.01322,3e-05,0.70319]
[1776735138651,60.29,76205.59,297.4,-0.01337,3e-05,0.71032]
[1776735143687,60.29,76200.49,297.4,-0.01352,3e-05,0.71672]
[1776735148721,60.29,76199.66,297.4,-0.01354,3e-05,0.71777]
[1776735151749,60.29,76207.75,297.4,-0.01322,3e-05,0.70227]
[1776735156784,60.29,76209.07,297.4,-0.01318,3e-05,0.70063]
[1776735161819,60.29,76204.07,297.4,-0.01332,3e-05,0.70685]
[1776735166854,60.29,76201.44,297.4,-0.01339,3e-05,0.71013]
[1776735171888,60.29,76201.12,297.4,-0.0134,3e-05,0.71053]
[1776735175917,60.29,76208.25,297.4,-0.0132,3e-05,0.70165]
[1776735178938,60.29,76216.84,297.4,-0.01297,3e-05,0.69106]
[1776735183973,60.29,76219.0,297.4,-0.01291,3e-05,0.68841]
[1776735189007,60.29,76220.96,297.4,-0.01286,3e-05,0.68602]
[1776735194043,60.29,76218.64,297.4,-0.01292,3e-05,0.68885]
[1776735199078,60.29,76217.4,297.4,-0.01296,3e-05,0.69037]
[1776735204112,60.29,76217.52,297.4,-0.01295,3e-05,0.69022]
[1776735208816,60.29,76216.8,297.4,-0.01297,3e-05,0.69111]
[1776735209148,60.29,76216.48,297.4,-0.01298,3e-05,0.6915]
[1776735212169,60.29,76205.49,297.4,-0.01318,3e-05,0.69972]
[1776735217204,60.29,76204.79,297.4,-0.0132,3e-05,0.70059]
[1776735223246,60.29,76205.6,297.4,-0.01318,3e-05,0.69959]
[1776735227274,60.29,76210.43,297.4,-0.01305,3e-05,0.69363]
[1776735232309,60.29,76210.7,297.4,-0.01304,3e-05,0.69329]
[1776735237344,60.29,76211.02,297.4,-0.01303,3e-05,0.6929]
[1776735241836,60.29,76197.22,297.4,-0.01341,3e-05,0.71003]
[1776735242384,60.29,76190.62,297.4,-0.01359,3e-05,0.71834]
[1776735247421,60.29,76190.01,297.4,-0.01361,3e-05,0.71912]
[1776735249436,60.29,76182.03,297.4,-0.01384,3e-05,0.72928]
[1776735254471,60.29,76177.64,297.4,-0.01396,3e-05,0.73492]
[1776735259506,60.29,76177.37,297.4,-0.01397,3e-05,0.73527]
[1776735265548,60.29,76176.62,297.4,-0.01399,3e-05,0.73623]
[1776735267561,60.29,76165.64,297.4,-0.01431,3e-05,0.75051]
[1776735272597,60.29,76159.24,297.4,-0.01439,3e-05,0.75331]
[1776735277632,60.29,76157.63,297.4,-0.01444,3e-05,0.75543]
[1776735279646,60.29,76151.07,297.4,-0.01463,3e-05,0.76411]
[1776735284684,60.29,76150.64,297.4,-0.01465,3e-05,0.76469]
[1776735289719,60.29,76148.76,297.4,-0.0147,3e-05,0.76719]
[1776735294758,60.29,76153.52,297.4,-0.01456,3e-05,0.76086]
[1776735300800,60.29,76154.49,297.4,-0.01453,3e-05,0.75957]
[1776735305834,60.29,76154.59,297.4,-0.01453,3e-05,0.75944]
[1776735309864,60.29,76149.64,297.4,-0.01468,3e-05,0.76602]
[1776735314898,60.29,76148.45,297.4,-0.01471,3e-05,0.76761]
[1776735319933,60.29,76146.98,297.4,-0.01476,3e-05,0.76957]
[1776735324968,60.29,76149.85,297.4,-0.01467,3e-05,0.76574]
[1776735330008,60.29,76149.08,297.4,-0.01469,3e-05,0.76677]
[1776735335039,60.29,76148.75,297.4,-0.0146,3e-05,0.76153]
[1776735340074,60.29,76148.58,297.4,-0.0146,3e-05,0.76175]
[1776735344102,60.29,76154.34,297.4,-0.01443,3e-05,0.75413]
[1776735349137,60.29,76157.11,297.4,-0.01435,3e-05,0.75049]
[1776735354172,60.29,76165.2,297.4,-0.01412,3e-05,0.73992]
[1776735359207,60.29,76164.12,297.4,-0.01415,3e-05,0.74133]
[1776735362229,60.29,76156.71,297.4,-0.01436,3e-05,0.75101]
[1776735367264,60.29,76159.46,297.4,-0.01428,3e-05,0.7474]
[1776735373306,60.29,76152.45,297.4,-0.01449,3e-05,0.75662]
[1776735375320,60.29,76144.74,297.4,-0.01472,3e-05,0.76687]
[1776735376327,60.29,76139.17,297.4,-0.01489,3e-05,0.77434]
[1776735381365,60.29,76135.77,297.4,-0.01499,3e-05,0.77892]
[1776735384389,60.29,76135.77,297.4,-0.01499,3e-05,0.77892]
[1776735391435,60.29,76132.15,297.4,-0.01499,3e-05,0.77806]
[1776735395463,60.29,76137.15,297.4,-0.01484,3e-05,0.77132]
[1776735399491,60.29,76143.46,297.4,-0.01465,3e-05,0.76288]
[1776735401507,60.29,76148.16,297.4,-0.01451,3e-05,0.75664]
[1776735407551,60.29,76149.04,297.4,-0.01449,3e-05,0.75548]
[1776735412586,60.29,76146.21,297.4,-0.01457,3e-05,0.75923]
[1776735415115,60.29,76146.11,297.4,-0.01457,3e-05,0.75936]
[1776735415205,60.29,76136.01,297.4,-0.01488,3e-05,0.77285]
[1776735415607,60.29,76117.38,297.4,-0.01545,3e-05,0.79824]
[1776735416614,60.29,76108.12,297.4,-0.01574,3e-05,0.81111]
[1776735421649,60.29,76108.35,297.4,-0.01574,3e-05,0.81079]
[1776735426684,60.29,76104.17,297.4,-0.01587,3e-05,0.81664]
[1776735431719,60.29,76103.85,297.4,-0.01588,3e-05,0.81709]
[1776735436754,60.29,76100.02,297.4,-0.016,3e-05,0.82249]
[1776735439775,60.29,76093.25,297.4,-0.01623,3e-05,0.8321]
[1776735440782,60.29,76081.61,297.4,-0.01661,3e-05,0.84884]
[1776735442796,60.29,76073.39,297.4,-0.01689,3e-05,0.86081]
[1776735445817,60.29,76081.57,297.4,-0.01661,3e-05,0.84889]
[1776735450852,60.29,76081.29,297.4,-0.01662,3e-05,0.8493]
[1776735455888,60.29,76076.37,297.4,-0.01667,3e-05,0.85033]
[1776735457901,60.29,76084.51,297.4,-0.0164,3e-05,0.83858]
[1776735458909,60.29,76090.95,297.4,-0.01619,3e-05,0.82936]
[1776735463945,60.29,76087.6,297.4,-0.0163,3e-05,0.83415]
[1776735469457,60.29,76085.17,297.4,-0.01638,3e-05,0.83763]
[1776735474015,60.29,76076.58,297.4,-0.01666,3e-05,0.85003]
[1776735476029,60.29,76070.85,297.4,-0.01686,3e-05,0.85838]
[1776735481078,60.29,76068.11,297.4,-0.01695,3e-05,0.8624]
[1776735487120,60.29,76069.41,297.4,-0.01691,3e-05,0.86049]
[1776735494169,60.29,76070.51,297.4,-0.01687,3e-05,0.85888]
[1776735501217,60.29,76071.17,297.4,-0.01685,3e-05,0.85791]
[1776735506253,60.29,76072.64,297.4,-0.0168,3e-05,0.85576]
[1776735511289,60.29,76079.96,297.4,-0.01644,3e-05,0.83905]
[1776735512296,60.29,76088.58,297.4,-0.01615,3e-05,0.82672]
[1776735517335,60.29,76089.52,297.4,-0.01612,3e-05,0.82538]
[1776735522370,60.29,76093.86,297.4,-0.01598,3e-05,0.81924]
[1776735527405,60.29,76094.35,297.4,-0.01597,3e-05,0.81855]
[1776735532440,60.29,76095.31,297.4,-0.01593,3e-05,0.81719]
[1776735537476,60.29,76092.96,297.4,-0.01601,3e-05,0.82051]
[1776735541504,60.29,76102.37,297.4,-0.01571,3e-05,0.80729]
[1776735544527,60.29,76096.73,297.4,-0.01589,3e-05,0.81519]
[1776735549560,60.29,76094.82,297.4,-0.01595,3e-05,0.81788]
[1776735554594,60.29,76093.68,297.4,-0.01599,3e-05,0.81949]
[1776735559630,60.29,76092.85,297.4,-0.01601,3e-05,0.82066]
[1776735561644,60.29,76085.99,297.4,-0.01624,3e-05,0.83041]
[1776735567686,60.29,76083.1,297.4,-0.01633,3e-05,0.83454]
[1776735572722,60.29,76082.05,297.4,-0.01625,3e-05,0.82999]
[1776735577756,60.29,76081.78,297.4,-0.01626,3e-05,0.83038]
[1776735579771,60.29,76075.34,297.4,-0.01648,3e-05,0.83962]
[1776735581943,60.29,76071.26,297.4,-0.01661,3e-05,0.84551]
[1776735587827,60.29,76069.42,297.4,-0.01667,3e-05,0.84818]
[1776735589840,60.29,76061.02,297.4,-0.01696,3e-05,0.86045]
[1776735590848,60.29,76053.25,297.4,-0.01723,3e-05,0.87192]
[1776735594433,60.29,76049.44,297.4,-0.01736,3e-05,0.87759]
[1776735600918,60.29,76051.15,297.4,-0.0173,3e-05,0.87505]
[1776735603944,60.29,76045.38,297.4,-0.0175,4e-05,0.88367]
[1776735609985,60.29,76043.5,297.4,-0.01757,4e-05,0.88649]
[1776735614013,60.29,76038.84,297.4,-0.01773,4e-05,0.89352]
[1776735616028,60.29,76033.81,297.4,-0.01791,4e-05,0.90115]
[1776735621063,60.29,76033.09,297.4,-0.01794,4e-05,0.90225]
[1776735623077,60.29,76026.85,297.4,-0.01816,4e-05,0.9118]
[1776735624088,60.29,76026.85,297.4,-0.01816,4e-05,0.9118]
[1776735629604,60.29,76025.05,297.4,-0.01823,4e-05,0.91457]
[1776735637174,60.29,76029.67,297.4,-0.01794,4e-05,0.90108]
[1776735642209,60.29,76030.16,297.4,-0.01792,4e-05,0.90034]
[1776735644223,60.29,76036.02,297.4,-0.01771,4e-05,0.89144]
[1776735648181,60.29,76036.73,297.4,-0.01769,4e-05,0.89037]
[1776735653288,60.29,76037.05,297.4,-0.01767,4e-05,0.88989]
[1776735656219,60.29,76037.05,297.4,-0.01767,4e-05,0.88989]
[1776735661344,60.29,76035.83,297.4,-0.01772,4e-05,0.89173]
[1776735664367,60.29,76043.25,297.4,-0.01746,4e-05,0.88057]
[1776735666256,60.29,76047.64,297.4,-0.0173,3e-05,0.87401]
[1776735672424,60.29,76052.07,297.4,-0.01715,3e-05,0.86744]
[1776735677458,60.29,76046.08,297.4,-0.01736,3e-05,0.87634]
[1776735683501,60.29,76045.93,297.4,-0.01736,3e-05,0.87656]
[1776735688536,60.29,76045.62,297.4,-0.01737,3e-05,0.87702]
[1776735693571,60.29,76041.04,297.4,-0.01741,4e-05,0.87758]
[1776735695588,60.29,76048.17,297.4,-0.01717,3e-05,0.86697]
[1776735700623,60.29,76052.78,297.4,-0.01701,3e-05,0.86017]
[1776735704651,60.29,76059.26,297.4,-0.01679,3e-05,0.85067]
[1776735708679,60.29,76075.26,297.4,-0.01625,3e-05,0.82758]
[1776735709686,60.29,76081.65,297.4,-0.01604,3e-05,0.81849]
[1776735711700,60.29,76073.52,297.4,-0.01631,3e-05,0.83007]
[1776735714266,60.29,76073.53,297.4,-0.01631,3e-05,0.83005]
[1776735719757,60.29,76077.45,297.4,-0.01618,3e-05,0.82446]
[1776735724818,60.29,76075.02,297.4,-0.01626,3e-05,0.82792]
[1776735729854,60.29,76074.76,297.4,-0.01627,3e-05,0.82829]
[1776735735621,60.29,76074.9,297.4,-0.01626,3e-05,0.82809]
[1776735740934,60.29,76073.47,297.4,-0.01631,3e-05,0.83014]
[1776735745969,60.29,76077.09,297.4,-0.01619,3e-05,0.82497]
[1776735749997,60.29,76068.85,297.4,-0.01646,3e-05,0.83677]
[1776735751003,60.29,76072.46,297.4,-0.01623,3e-05,0.82551]
[1776735756040,60.29,76074.02,297.4,-0.01618,3e-05,0.82329]
[1776735761075,60.29,76073.55,297.4,-0.01619,3e-05,0.82396]
[1776735766110,60.29,76076.31,297.4,-0.0161,3e-05,0.82003]
[1776735771145,60.29,76074.33,297.4,-0.01617,3e-05,0.82285]
[1776735772152,60.29,76069.02,297.4,-0.01634,3e-05,0.83043]
[1776735776180,60.29,76073.93,297.4,-0.01618,3e-05,0.82342]
[1776735781059,60.29,76078.24,297.4,-0.01604,3e-05,0.8173]
[1776735781215,60.29,76078.77,297.4,-0.01602,3e-05,0.81655]
[1776735786250,60.29,76073.27,297.4,-0.0162,3e-05,0.82436]
[1776735791287,60.29,76072.88,297.4,-0.01622,3e-05,0.82491]
[1776735796322,60.29,76072.46,297.4,-0.01623,3e-05,0.82551]
[1776735801356,60.29,76072.65,297.4,-0.01622,3e-05,0.82524]
[1776735806392,60.29,76073.25,297.4,-0.0162,3e-05,0.82439]
[1776735812433,60.29,76073.51,297.4,-0.01608,3e-05,0.81796]
[1776735818476,60.29,76074.79,297.4,-0.01604,3e-05,0.81615]
[1776735822504,60.29,76065.94,297.4,-0.01633,3e-05,0.82875]
[1776735827539,60.29,76056.21,297.4,-0.01666,3e-05,0.84278]
[1776735832574,60.29,76055.13,297.4,-0.01669,3e-05,0.84435]
[1776735834589,60.29,76060.36,297.4,-0.01652,3e-05,0.83678]
[1776735839624,60.29,76062.22,297.4,-0.01645,3e-05,0.8341]
[1776735844659,60.29,76061.38,297.4,-0.01648,3e-05,0.83531]
[1776735849694,60.29,76070.02,297.4,-0.0162,3e-05,0.82292]
[1776735851712,60.29,76075.56,297.4,-0.01601,3e-05,0.81506]
[1776735856744,60.29,76078.8,297.4,-0.01591,3e-05,0.81049]
[1776735861779,60.29,76078.19,297.4,-0.01593,3e-05,0.81135]
[1776735866814,60.29,76075.07,297.4,-0.01603,3e-05,0.81576]
[1776735871849,60.29,76076.54,297.4,-0.01587,3e-05,0.80766]
[1776735876884,60.29,76080.25,297.4,-0.01575,3e-05,0.80246]
[1776735881919,60.29,76087.01,297.4,-0.01553,3e-05,0.79305]
[1776735884987,60.29,76095.21,297.4,-0.01527,3e-05,0.78176]
[1776735885949,60.29,76102.84,297.4,-0.01504,3e-05,0.77136]
[1776735890985,60.29,76102.45,297.4,-0.01505,3e-05,0.77189]
[1776735896024,60.29,76102.29,297.4,-0.01505,3e-05,0.77211]
[1776735901062,60.29,76102.55,297.4,-0.01504,3e-05,0.77176]
[1776735906095,60.29,76103.32,297.4,-0.01502,3e-05,0.77071]
[1776735909118,60.29,76096.36,297.4,-0.01524,3e-05,0.78019]
[1776735914153,60.29,76092.05,297.4,-0.01537,3e-05,0.7861]
[1776735915159,60.29,76082.44,297.4,-0.01568,3e-05,0.7994]
[1776735916167,60.29,76076.0,297.4,-0.01589,3e-05,0.80842]
[1776735921203,60.29,76070.19,297.4,-0.01608,3e-05,0.81663]
[1776735923216,60.29,76063.36,297.4,-0.0163,3e-05,0.82635]
[1776735928251,60.29,76063.49,297.4,-0.0163,3e-05,0.82617]
[1776735931271,60.29,76065.94,297.4,-0.0161,3e-05,0.8166]
[1776735937313,60.29,76064.72,297.4,-0.01614,3e-05,0.81833]
[1776735940335,60.29,76071.31,297.4,-0.01593,3e-05,0.809]
[1776735945370,60.29,76071.79,297.4,-0.01591,3e-05,0.80833]
[1776735947383,60.29,76065.71,297.4,-0.01611,3e-05,0.81692]
[1776735952419,60.29,76069.89,297.4,-0.01597,3e-05,0.81101]
[1776735957454,60.29,76076.8,297.4,-0.01575,3e-05,0.8013]
[1776735959469,60.29,76082.97,297.4,-0.01555,3e-05,0.79271]
[1776735961482,60.29,76073.97,297.4,-0.01584,3e-05,0.80526]
[1776735962489,60.29,76067.49,297.4,-0.01605,3e-05,0.8144]
[1776735968531,60.29,76064.51,297.4,-0.01615,3e-05,0.81863]
[1776735973566,60.29,76064.38,297.4,-0.01615,3e-05,0.81881]
[1776735978603,60.29,76064.16,297.4,-0.01616,3e-05,0.81913]
[1776735983643,60.29,76062.58,297.4,-0.01621,3e-05,0.82138]
[1776735989685,60.29,76059.6,297.4,-0.01631,3e-05,0.82563]
[1776735995431,60.29,76059.44,297.4,-0.0162,3e-05,0.81976]
[1776736002776,60.29,76055.51,297.4,-0.01633,3e-05,0.82538]
[1776736006805,60.29,76047.36,297.4,-0.01661,3e-05,0.83712]
[1776736011840,60.29,76042.41,297.4,-0.01677,3e-05,0.84432]
[1776736016875,60.29,76038.08,297.4,-0.01692,3e-05,0.85065]
[1776736021911,60.29,76042.84,297.4,-0.01676,3e-05,0.84369]
[1776736026946,60.29,76042.8,297.4,-0.01676,3e-05,0.84375]
[1776736032995,60.29,76043.66,297.4,-0.01673,3e-05,0.84249]
[1776736036013,60.29,76035.15,297.4,-0.01702,3e-05,0.85496]
[1776736039034,60.29,76030.05,297.4,-0.0172,3e-05,0.86248]
[1776736044069,60.28,76029.35,297.4,-0.01722,3e-05,0.86344]
[1776736049104,60.28,76027.88,297.4,-0.01727,4e-05,0.86555]
[1776736055146,60.28,76024.49,297.4,-0.01727,4e-05,0.86418]
[1776736060184,60.28,76031.09,297.4,-0.01704,3e-05,0.85434]
[1776736065220,60.28,76033.57,297.4,-0.01695,3e-05,0.85069]
[1776736070255,60.28,76040.71,297.4,-0.01671,3e-05,0.84025]
[1776736071262,60.28,76046.35,297.4,-0.01651,3e-05,0.83208]
[1776736075650,60.28,76052.12,297.4,-0.01632,3e-05,0.82379]
[1776736077309,60.28,76057.47,297.4,-0.01614,3e-05,0.81615]
[1776736080331,60.28,76069.08,297.4,-0.01576,3e-05,0.79978]
[1776736085374,60.28,76071.54,297.4,-0.01568,3e-05,0.79634]
[1776736090409,60.28,76073.17,297.4,-0.01563,3e-05,0.79407]
[1776736095449,60.28,76073.4,297.4,-0.01562,3e-05,0.79375]
[1776736099479,60.28,76066.98,297.4,-0.01583,3e-05,0.80272]
[1776736104514,60.28,76060.29,297.4,-0.01605,3e-05,0.81215]
[1776736109550,60.28,76056.07,297.4,-0.01619,3e-05,0.81814]
[1776736111564,60.28,76059.77,297.4,-0.01595,3e-05,0.80682]
[1776736116598,60.28,76059.23,297.4,-0.01597,3e-05,0.80758]
[1776736122641,60.28,76060.31,297.4,-0.01594,3e-05,0.80606]
[1776736127677,60.28,76061.08,297.4,-0.01591,3e-05,0.80498]
[1776736131705,60.28,76068.51,297.4,-0.01567,3e-05,0.79457]
[1776736136740,60.28,76070.55,297.4,-0.0156,3e-05,0.79173]
[1776736140768,60.28,76063.95,297.4,-0.01582,3e-05,0.80094]
[1776736142782,60.28,76056.44,297.4,-0.01606,3e-05,0.81153]
[1776736147817,60.28,76054.26,297.4,-0.01613,3e-05,0.81462]
[1776736152852,60.28,76053.98,297.4,-0.01614,3e-05,0.81502]
[1776736154083,60.28,76047.14,297.4,-0.01637,3e-05,0.82479]
[1776736159901,60.28,76043.33,297.4,-0.0165,3e-05,0.83027]
[1776736161915,60.28,76053.84,297.4,-0.01615,3e-05,0.81522]
[1776736166953,60.28,76052.48,297.4,-0.01619,3e-05,0.81716]
[1776736171988,60.28,76056.59,297.4,-0.01594,3e-05,0.80525]
[1776736177023,60.28,76057.61,297.4,-0.01591,3e-05,0.80381]
[1776736182058,60.28,76056.43,297.4,-0.01595,3e-05,0.80547]
[1776736186088,60.28,76045.57,297.4,-0.01631,3e-05,0.8209]
[1776736188102,60.28,76051.64,297.4,-0.01611,3e-05,0.81225]
[1776736193137,60.28,76055.97,297.4,-0.01596,3e-05,0.80612]
[1776736198172,60.28,76054.5,297.4,-0.01601,3e-05,0.8082]
[1776736203207,60.28,76054.81,297.4,-0.016,3e-05,0.80776]
[1776736206229,60.28,76063.74,297.4,-0.01571,3e-05,0.79522]
[1776736212278,60.28,76066.15,297.4,-0.01563,3e-05,0.79186]
[1776736217313,60.28,76066.88,297.4,-0.01561,3e-05,0.79084]
[1776736224367,60.28,76070.15,297.4,-0.0155,3e-05,0.78631]
[1776736229402,60.28,76067.7,297.4,-0.01558,3e-05,0.7897]
[1776736234437,60.28,76063.45,297.4,-0.01561,3e-05,0.78961]
[1776736239471,60.28,76060.6,297.4,-0.0157,3e-05,0.79358]
[1776736244507,60.28,76054.25,297.4,-0.0159,3e-05,0.80248]
[1776736248535,60.28,76046.06,297.4,-0.01617,3e-05,0.81408]
[1776736254576,60.28,76045.69,297.4,-0.01619,3e-05,0.8146]
[1776736259612,60.28,76053.85,297.4,-0.01592,3e-05,0.80305]
[1776736264647,60.28,76048.64,297.4,-0.01609,3e-05,0.81041]
[1776736269682,60.28,76047.31,297.4,-0.01613,3e-05,0.8123]
[1776736275725,60.28,76046.75,297.4,-0.01615,3e-05,0.8131]
[1776736281768,60.28,76046.65,297.4,-0.01616,3e-05,0.81324]
[1776736286803,60.28,76046.25,297.4,-0.01617,3e-05,0.81381]
[1776736291845,60.28,76039.65,297.4,-0.01627,3e-05,0.81709]
[1776736294249,60.28,76032.72,297.4,-0.01651,3e-05,0.82704]
[1776736295873,60.28,76026.81,297.4,-0.01671,3e-05,0.83561]
[1776736300908,60.28,76028.69,297.4,-0.01664,3e-05,0.83287]
[1776736305943,60.28,76027.52,297.4,-0.01668,3e-05,0.83457]
[1776736310977,60.28,76020.44,297.4,-0.01693,3e-05,0.84491]
[1776736312992,60.28,76012.71,297.4,-0.0172,4e-05,0.85631]
[1776736319034,60.28,76013.05,297.4,-0.01718,4e-05,0.85579]
[1776736324068,60.28,76014.59,297.4,-0.01713,3e-05,0.8535]
[1776736329106,60.28,76012.74,297.4,-0.01719,4e-05,0.85623]
[1776736333134,60.28,76007.1,297.4,-0.01739,4e-05,0.86458]
[1776736336155,60.28,75998.75,297.4,-0.01769,4e-05,0.87705]
[1776736338168,60.28,75985.57,297.4,-0.01817,4e-05,0.89704]
[1776736340183,60.27,75977.47,297.4,-0.01846,4e-05,0.9094]
[1776736344467,60.27,75966.52,297.4,-0.01886,4e-05,0.92612]
[1776736345218,60.27,75954.8,297.4,-0.01931,4e-05,0.94462]
[1776736346330,60.26,75948.0,297.4,-0.01957,4e-05,0.95542]
[1776736347233,60.26,75953.77,297.4,-0.01935,4e-05,0.94598]
[1776736352265,60.25,75950.64,297.4,-0.01932,4e-05,0.9436]
[1776736357305,60.24,75955.08,297.4,-0.01913,4e-05,0.93558]
[1776736360334,60.23,75960.22,297.4,-0.01892,4e-05,0.927]
[1776736365370,60.22,75955.75,297.4,-0.01907,4e-05,0.93342]
[1776736370405,60.21,75955.96,297.4,-0.01905,4e-05,0.93225]
[1776736375441,60.2,75956.62,297.4,-0.019,4e-05,0.93052]
[1776736378462,60.19,75948.28,297.4,-0.01932,4e-05,0.94339]
[1776736381490,60.18,75940.75,297.4,-0.0196,4e-05,0.95502]
[1776736382491,60.18,75933.8,297.4,-0.01987,4e-05,0.96614]
[1776736383516,60.18,75925.69,297.4,-0.0202,4e-05,0.97945]
[1776736384515,60.18,75915.25,297.4,-0.02061,4e-05,0.99636]
[1776736385522,60.17,75909.04,297.4,-0.02086,4e-05,1.00653]
[1776736389549,60.16,75916.43,297.4,-0.02053,4e-05,0.99307]
[1776736391565,60.15,75910.06,297.4,-0.02078,4e-05,1.00323]
[1776736396603,60.13,75910.6,297.4,-0.02073,4e-05,1.00101]
[1776736401638,60.11,75914.56,297.4,-0.02053,4e-05,0.9931]
[1776736406674,60.09,75910.58,297.4,-0.02066,4e-05,0.99851]
[1776736410702,60.08,75915.64,297.4,-0.02043,4e-05,0.98907]
[1776736415737,60.06,75915.69,297.4,-0.02027,4e-05,0.98092]
[1776736420773,60.05,75916.27,297.4,-0.02022,4e-05,0.97887]
[1776736424801,60.03,75921.4,297.4,-0.01999,4e-05,0.96958]
[1776736429836,60.02,75920.9,297.4,-0.01999,4e-05,0.96941]
[1776736434871,60.0,75921.44,297.4,-0.01994,4e-05,0.96754]
[1776736439906,59.99,75921.35,297.4,-0.01992,4e-05,0.96672]
[1776736445948,59.97,75921.52,297.4,-0.01989,4e-05,0.9653]
[1776736450983,59.96,75923.01,297.4,-0.0198,4e-05,0.96193]
[1776736456018,59.95,75923.02,297.4,-0.01978,4e-05,0.96099]
[1776736457026,59.94,75916.23,297.4,-0.02005,4e-05,0.97196]
[1776736458034,59.94,75907.0,297.4,-0.02042,4e-05,0.98727]
[1776736459041,59.94,75912.52,297.4,-0.02019,4e-05,0.97766]
[1776736460053,59.93,75918.09,297.4,-0.01996,4e-05,0.96826]
[1776736467097,59.91,75922.74,297.4,-0.01974,4e-05,0.95933]
[1776736472135,59.9,75923.02,297.4,-0.01957,4e-05,0.95117]
[1776736479184,59.88,75922.07,297.4,-0.01958,4e-05,0.95156]
[1776736486233,59.87,75923.16,297.4,-0.01951,4e-05,0.94864]
[1776736491267,59.85,75922.38,297.4,-0.01952,4e-05,0.9491]
[1776736496303,59.84,75921.51,297.4,-0.01954,4e-05,0.94971]
[1776736501338,59.83,75920.81,297.4,-0.01955,4e-05,0.95005]
[1776736506373,59.82,75924.94,297.4,-0.01936,4e-05,0.94256]
[1776736511410,59.81,75922.35,297.4,-0.01945,4e-05,0.946]
[1776736513424,59.8,75913.02,297.4,-0.01981,4e-05,0.9609]
[1776736518459,59.79,75914.21,297.4,-0.01974,4e-05,0.95807]
[1776736520473,59.78,75924.36,297.4,-0.01933,4e-05,0.94122]
[1776736522489,59.78,75929.65,297.4,-0.01912,4e-05,0.9324]
[1776736527525,59.77,75931.06,297.4,-0.01905,4e-05,0.9295]
[1776736532559,59.76,75925.91,297.4,-0.0191,4e-05,0.93042]
[1776736537596,59.75,75929.11,297.4,-0.01896,4e-05,0.92458]
[1776736542631,59.74,75928.61,297.4,-0.01897,4e-05,0.9248]
[1776736547665,59.73,75928.18,297.4,-0.01897,4e-05,0.92491]
[1776736551694,59.73,75921.5,297.4,-0.01922,4e-05,0.93515]
[1776736556729,59.72,75923.95,297.4,-0.01911,4e-05,0.93056]
[1776736561763,59.71,75924.14,297.4,-0.01908,4e-05,0.92963]
[1776736566799,59.7,75922.52,297.4,-0.01913,4e-05,0.93161]
[1776736572841,59.69,75922.16,297.4,-0.01913,4e-05,0.93143]
[1776736577877,59.68,75925.2,297.4,-0.01899,4e-05,0.92594]
[1776736582912,59.67,75923.07,297.4,-0.01906,4e-05,0.92876]
[1776736587947,59.66,75920.24,297.4,-0.01916,4e-05,0.93269]
[1776736589961,59.65,75915.09,297.4,-0.01936,4e-05,0.94075]
[1776736590968,59.65,75908.75,297.4,-0.0196,4e-05,0.95092]
[1776736596006,59.64,75906.82,297.4,-0.01953,4e-05,0.94646]
[1776736601040,59.63,75905.78,297.4,-0.01955,4e-05,0.9474]
[1776736604061,59.62,75910.81,297.4,-0.01934,4e-05,0.93878]
[1776736605068,59.62,75916.9,297.4,-0.0191,4e-05,0.92882]
[1776736606075,59.62,75922.36,297.4,-0.01888,4e-05,0.91996]
[1776736611110,59.61,75918.63,297.4,-0.01901,4e-05,0.92539]
[1776736616145,59.6,75917.63,297.4,-0.01904,4e-05,0.92643]
[1776736622187,59.59,75915.19,297.4,-0.01912,4e-05,0.92965]
[1776736627221,59.58,75918.51,297.4,-0.01897,4e-05,0.9237]
[1776736628229,59.58,75924.73,297.4,-0.01873,4e-05,0.91367]
[1776736632263,59.57,75919.06,297.4,-0.01894,4e-05,0.92234]
[1776736637298,59.57,75919.04,297.4,-0.01893,4e-05,0.92184]
[1776736642332,59.56,75919.02,297.4,-0.01892,4e-05,0.92135]
[1776736647373,59.55,75918.75,297.4,-0.01891,4e-05,0.92126]
[1776736655429,59.54,75918.57,297.4,-0.01877,4e-05,0.91403]
[1776736660470,59.53,75917.5,297.4,-0.0188,4e-05,0.91526]
[1776736665505,59.52,75910.64,297.4,-0.01906,4e-05,0.92576]
[1776736670540,59.52,75913.7,297.4,-0.01892,4e-05,0.92028]
[1776736673561,59.51,75920.85,297.4,-0.01864,4e-05,0.90861]
[1776736674568,59.51,75926.2,297.4,-0.01843,4e-05,0.90007]
[1776736679603,59.5,75925.97,297.4,-0.01843,4e-05,0.9001]
[1776736684640,59.5,75926.96,297.4,-0.01839,4e-05,0.89821]
[1776736691689,59.49,75926.36,297.4,-0.0184,4e-05,0.89869]
[1776736696724,59.49,75925.32,297.4,-0.01843,4e-05,0.89999]
[1776736702766,59.48,75925.24,297.4,-0.01842,4e-05,0.89964]
[1776736707804,59.48,75925.1,297.4,-0.01842,4e-05,0.89953]
[1776736709822,59.47,75932.0,297.4,-0.01815,4e-05,0.88859]
[1776736711836,59.47,75940.18,297.4,-0.01772,4e-05,0.86934]
[1776736716871,59.47,75942.19,297.4,-0.01765,4e-05,0.86621]
[1776736721905,59.47,75941.75,297.4,-0.01766,4e-05,0.86683]
[1776736726941,59.47,75941.43,297.4,-0.01767,4e-05,0.86725]
[1776736731975,59.47,75941.89,297.4,-0.01765,4e-05,0.86649]
[1776736737010,59.47,75941.6,297.4,-0.01766,4e-05,0.86687]
[1776736742046,59.47,75941.73,297.4,-0.01765,4e-05,0.8666]
[1776736747081,59.47,75942.42,297.4,-0.01763,4e-05,0.86549]
[1776736752116,59.46,75945.43,297.4,-0.01752,4e-05,0.86084]
[1776736757151,59.46,75945.5,297.4,-0.01751,4e-05,0.86072]
[1776736762186,59.46,75945.52,297.4,-0.01751,4e-05,0.86066]
[1776736764203,59.46,75955.36,297.4,-0.01716,4e-05,0.84579]
[1776736769238,59.46,75959.67,297.4,-0.017,4e-05,0.83933]
[1776736775280,59.46,75957.99,297.4,-0.01694,4e-05,0.83549]
[1776736786357,59.46,75956.48,297.4,-0.01699,4e-05,0.83774]
[1776736796427,59.46,75955.78,297.4,-0.01702,4e-05,0.83879]
[1776736801462,59.46,75950.23,297.4,-0.01722,4e-05,0.8471]
[1776736806498,59.46,75958.41,297.4,-0.01692,4e-05,0.83487]
[1776736811533,59.46,75957.81,297.4,-0.01694,4e-05,0.83576]
[1776736816568,59.46,75954.04,297.4,-0.01708,4e-05,0.84139]
[1776736824624,59.46,75953.41,297.4,-0.0171,4e-05,0.84233]
[1776736827645,59.46,75947.09,297.4,-0.01733,4e-05,0.85184]
[1776736832686,59.46,75940.74,297.4,-0.01744,4e-05,0.85502]
[1776736836037,59.46,75935.32,297.4,-0.01763,4e-05,0.86327]
[1776736837721,59.46,75930.08,297.4,-0.01783,4e-05,0.87129]
[1776736842755,59.46,75932.81,297.4,-0.01772,4e-05,0.86698]
[1776736847791,59.46,75931.69,297.4,-0.01776,4e-05,0.86863]
[1776736849805,59.46,75925.67,297.4,-0.01799,4e-05,0.87789]
[1776736851840,59.46,75913.66,297.4,-0.01844,4e-05,0.89659]
[1776736852847,59.46,75908.12,297.4,-0.01865,4e-05,0.90531]
[1776736857882,59.45,75903.93,297.4,-0.01881,4e-05,0.91157]
[1776736862917,59.45,75904.66,297.4,-0.01877,4e-05,0.90996]
[1776736864931,59.44,75896.11,297.4,-0.0191,4e-05,0.92349]
[1776736869966,59.43,75895.67,297.4,-0.0191,4e-05,0.92355]
[1776736871980,59.43,75886.14,297.4,-0.01948,4e-05,0.93889]
[1776736878022,59.42,75880.91,297.4,-0.01966,4e-05,0.94652]
[1776736883057,59.41,75877.99,297.4,-0.01976,4e-05,0.95054]
[1776736887091,59.4,75858.73,297.4,-0.02055,4e-05,0.9822]
[1776736888099,59.39,75849.15,297.4,-0.02095,4e-05,0.99811]
[1776736889107,59.39,75854.72,297.4,-0.0207,4e-05,0.98837]
[1776736893151,59.38,75817.74,297.4,-0.02215,4e-05,1.04441]
[1776736896172,59.36,75827.63,297.4,-0.02168,4e-05,1.02598]
[1776736897387,59.36,75836.89,297.4,-0.02127,4e-05,1.00958]
[1776736899193,59.35,75841.79,297.4,-0.02104,4e-05,1.0006]
[1776736904227,59.33,75842.24,297.4,-0.02099,4e-05,0.99859]
[1776736909262,59.31,75839.64,297.4,-0.02108,4e-05,1.00183]
[1776736911277,59.31,75833.21,297.4,-0.02134,4e-05,1.01243]
[1776736916311,59.29,75834.53,297.4,-0.02125,4e-05,1.0088]
[1776736921347,59.27,75834.84,297.4,-0.0212,4e-05,1.00696]
[1776736922354,59.26,75825.59,297.4,-0.0216,4e-05,1.02279]
[1776736927389,59.24,75826.28,297.4,-0.02154,4e-05,1.02021]
[1776736930410,59.23,75811.71,297.4,-0.02216,5e-05,1.04503]
[1776736932424,59.22,75806.18,297.4,-0.0224,5e-05,1.05423]
[1776736935445,59.21,75800.14,297.4,-0.02265,5e-05,1.06407]
[1776736938544,59.2,75800.54,297.4,-0.02261,5e-05,1.06263]
[1776736938683,59.19,75799.9,297.4,-0.02263,5e-05,1.06342]
[1776736940611,59.19,75798.82,297.4,-0.02268,5e-05,1.06537]
[1776736941032,59.19,75798.82,297.4,-0.02268,5e-05,1.06537]
[1776736941039,59.19,75798.82,297.4,-0.02268,5e-05,1.06537]
[1776736941130,59.2,75798.14,297.4,-0.02272,5e-05,1.06671]
[1776736941798,59.2,75798.14,297.4,-0.02272,5e-05,1.06671]
[1776736943441,59.2,75795.8,297.4,-0.02283,5e-05,1.07105]
[1776736944412,59.2,75796.01,297.4,-0.02282,5e-05,1.07078]
[1776736946250,59.2,75797.94,297.4,-0.02274,5e-05,1.0675]
[1776736951559,59.21,75796.37,297.4,-0.02267,5e-05,1.06357]
[1776736956594,59.22,75797.09,297.4,-0.02266,5e-05,1.06284]
[1776736959615,59.22,75792.14,297.4,-0.02289,5e-05,1.07214]
[1776736961629,59.23,75786.84,297.4,-0.02315,5e-05,1.08199]
[1776736966664,59.23,75785.91,297.4,-0.0232,5e-05,1.0841]
[1776736971700,59.24,75790.57,297.4,-0.02299,5e-05,1.076]
[1776736977742,59.24,75791.86,297.4,-0.02295,5e-05,1.07421]
[1776736982777,59.25,75787.63,297.4,-0.02315,5e-05,1.08237]
[1776736986807,59.26,75797.28,297.4,-0.02272,5e-05,1.06519]
[1776736988821,59.26,75803.73,297.4,-0.02243,5e-05,1.05382]
[1776736991842,59.26,75796.21,297.4,-0.02278,5e-05,1.06774]
[1776736996876,59.27,75805.4,297.4,-0.02237,5e-05,1.05174]
[1776737000904,59.28,75810.16,297.4,-0.02217,5e-05,1.04381]
[1776737005940,59.29,75815.75,297.4,-0.02194,4e-05,1.03463]
[1776737007239,59.29,75815.75,297.4,-0.02194,4e-05,1.03463]
[1776737006946,59.29,75820.65,297.4,-0.02172,4e-05,1.02615]
[1776737010436,59.29,75818.68,297.4,-0.02182,4e-05,1.02977]
[1776737016235,59.29,75813.11,297.4,-0.02192,4e-05,1.03231]
[1776737022887,59.29,75809.39,297.4,-0.02208,5e-05,1.03889]
[1776737028095,59.3,75810.18,297.4,-0.02207,4e-05,1.0382]
[1776737034137,59.32,75810.28,297.4,-0.02209,4e-05,1.03907]
[1776737040179,59.33,75809.62,297.4,-0.02214,5e-05,1.04097]
[1776737042193,59.34,75819.5,297.4,-0.02171,4e-05,1.02398]
[1776737043204,59.34,75819.5,297.4,-0.02171,4e-05,1.02398]
[1776737045214,59.34,75826.62,297.4,-0.0214,4e-05,1.01173]
[1776737048235,59.34,75836.54,297.4,-0.02097,4e-05,0.99462]
[1776737051134,59.34,75839.22,297.4,-0.02085,4e-05,0.99003]
[1776737052910,59.34,75841.43,297.4,-0.02076,4e-05,0.98626]
[1776737053270,59.34,75836.16,297.4,-0.02098,4e-05,0.99527]
[1776737054467,59.34,75835.86,297.4,-0.021,4e-05,0.99578]
[1776737057538,59.34,75837.35,297.4,-0.02093,4e-05,0.99323]
[1776737059243,59.34,75834.23,297.4,-0.02107,4e-05,0.99858]
[1776737064347,59.34,75834.9,297.4,-0.02104,4e-05,0.99743]
[1776737065396,59.34,75834.9,297.4,-0.02104,4e-05,0.99743]
[1776737068083,59.34,75834.4,297.4,-0.02106,4e-05,0.99829]
[1776737073411,59.35,75826.64,297.4,-0.02128,4e-05,1.00551]
[1776737078446,59.37,75831.03,297.4,-0.02111,4e-05,0.99899]
[1776737083481,59.38,75832.38,297.4,-0.02108,4e-05,0.99777]
[1776737088516,59.4,75827.51,297.4,-0.02132,4e-05,1.00727]
[1776737091537,59.41,75818.78,297.4,-0.02172,4e-05,1.02307]
[1776737092546,59.41,75814.0,297.4,-0.02194,4e-05,1.03165]
[1776737097582,59.42,75816.55,297.4,-0.02184,4e-05,1.02799]
[1776737102617,59.44,75822.11,297.4,-0.02162,4e-05,1.01911]
[1776737107653,59.45,75823.88,297.4,-0.02156,4e-05,1.01695]
[1776737112688,59.46,75821.23,297.4,-0.0217,4e-05,1.02247]
[1776737116716,59.47,75833.06,297.4,-0.0212,4e-05,1.00263]
[1776737121751,59.49,75838.73,297.4,-0.02098,4e-05,0.99396]
[1776737124377,59.49,75839.76,297.4,-0.02095,4e-05,0.99242]
[1776737134842,59.5,75839.82,297.4,-0.02081,4e-05,0.98563]
[1776737135848,59.5,75832.89,297.4,-0.02111,4e-05,0.99747]
[1776737137362,59.5,75832.89,297.4,-0.02111,4e-05,0.99747]
[1776737146926,59.52,75829.45,297.4,-0.02131,4e-05,1.00527]
[1776737150349,59.53,75828.85,297.4,-0.02134,4e-05,1.00671]
[1776737151158,59.53,75828.78,297.4,-0.02135,4e-05,1.00704]
[1776737156997,59.55,75828.3,297.4,-0.0214,4e-05,1.00907]
[1776737162037,59.57,75822.41,297.4,-0.02169,4e-05,1.02029]
[1776737167071,59.58,75824.23,297.4,-0.02163,4e-05,1.01801]
[1776737171099,59.59,75819.69,297.4,-0.02185,4e-05,1.02666]
[1776737174120,59.6,75813.65,297.4,-0.02213,4e-05,1.03781]
[1776737179156,59.61,75814.28,297.4,-0.02212,4e-05,1.03745]
[1776737184191,59.62,75812.95,297.4,-0.0222,5e-05,1.04053]
[1776737189225,59.63,75812.35,297.4,-0.02224,5e-05,1.0423]
[1776737194264,59.64,75810.76,297.4,-0.02218,5e-05,1.03842]
[1776737199299,59.65,75809.8,297.4,-0.02225,5e-05,1.04097]
[1776737205341,59.66,75808.8,297.4,-0.02231,5e-05,1.04355]
[1776737210376,59.67,75808.05,297.4,-0.02236,5e-05,1.04554]
[1776737215410,59.68,75807.25,297.4,-0.02242,5e-05,1.04759]
[1776737221453,59.69,75804.59,297.4,-0.02256,5e-05,1.05305]
[1776737222460,59.69,75817.02,297.4,-0.022,4e-05,1.03114]
[1776737223467,59.69,75823.19,297.4,-0.02173,4e-05,1.0205]
[1776737228503,59.71,75831.16,297.4,-0.0214,4e-05,1.00751]
[1776737230966,59.71,75834.65,297.4,-0.02125,4e-05,1.00169]
[1776737233989,59.71,75834.38,297.4,-0.02127,4e-05,1.00236]
[1776737236559,59.72,75825.53,297.4,-0.02167,4e-05,1.01827]
[1776737239583,59.73,75819.62,297.4,-0.02194,4e-05,1.0291]
[1776737240590,59.73,75814.97,297.4,-0.02216,4e-05,1.03744]
[1776737242603,59.73,75808.62,297.4,-0.02245,5e-05,1.04896]
[1776737244425,59.73,75808.62,297.4,-0.02245,5e-05,1.04896]
[1776737244942,59.74,75808.49,297.4,-0.02246,5e-05,1.04944]
[1776737250659,59.75,75803.32,297.4,-0.02272,5e-05,1.05938]
[1776737251667,59.75,75805.2,297.4,-0.02248,5e-05,1.04869]
[1776737252674,59.75,75810.74,297.4,-0.02223,5e-05,1.03897]
[1776737258716,59.76,75811.88,297.4,-0.0222,5e-05,1.03778]
[1776737263751,59.77,75812.21,297.4,-0.02221,5e-05,1.03791]
[1776737268785,59.78,75809.21,297.4,-0.02236,5e-05,1.04388]
[1776737274833,59.79,75809.93,297.4,-0.02235,5e-05,1.04333]
[1776737279869,59.8,75808.5,297.4,-0.02243,5e-05,1.04652]
[1776737284903,59.81,75806.61,297.4,-0.02253,5e-05,1.05049]
[1776737289939,59.82,75804.0,297.4,-0.02266,5e-05,1.05573]
[1776737292960,59.82,75799.42,297.4,-0.02288,5e-05,1.06426]
[1776737293967,59.82,75794.79,297.4,-0.0231,5e-05,1.0727]
[1776737299002,59.83,75792.94,297.4,-0.0232,5e-05,1.07643]
[1776737304041,59.83,75792.21,297.4,-0.02324,5e-05,1.07812]
[1776737307061,59.84,75796.96,297.4,-0.02302,5e-05,1.06975]
[1776737312097,59.84,75796.03,297.4,-0.02292,5e-05,1.06433]
[1776737314833,59.85,75796.26,297.4,-0.02292,5e-05,1.0641]
[1776737314835,59.85,75796.26,297.4,-0.02292,5e-05,1.0641]
[1776737318608,59.85,75793.55,297.4,-0.02305,5e-05,1.06935]
[1776737318639,59.85,75793.55,297.4,-0.02305,5e-05,1.06935]
[1776737324180,59.86,75787.37,297.4,-0.02336,5e-05,1.08106]
[1776737329216,59.86,75787.32,297.4,-0.02337,5e-05,1.08149]
[1776737335259,59.87,75790.54,297.4,-0.02323,5e-05,1.07608]
[1776737340293,59.88,75792.85,297.4,-0.02313,5e-05,1.07229]
[1776737345331,59.88,75798.89,297.4,-0.02286,5e-05,1.06184]
[1776737346338,59.88,75805.72,297.4,-0.02255,5e-05,1.04972]
[1776737351373,59.89,75807.15,297.4,-0.0225,5e-05,1.04777]
[1776737356408,59.9,75805.0,297.4,-0.02261,5e-05,1.0522]
[1776737361443,59.91,75804.93,297.4,-0.02263,5e-05,1.0529]
[1776737363222,59.91,75804.93,297.4,-0.02263,5e-05,1.0529]
[1776737364591,59.91,75805.52,297.4,-0.02261,5e-05,1.05207]
[1776737365238,59.91,75805.52,297.4,-0.02261,5e-05,1.05207]
[1776737366530,59.91,75805.32,297.4,-0.02262,5e-05,1.05243]
[1776737368549,59.91,75805.32,297.4,-0.02262,5e-05,1.05243]
[1776737378564,59.91,75804.96,297.4,-0.02248,5e-05,1.04561]
[1776737383599,59.91,75802.69,297.4,-0.02258,5e-05,1.04965]
[1776737388633,59.91,75804.45,297.4,-0.0225,5e-05,1.04652]
[1776737391329,59.91,75807.81,297.4,-0.02235,5e-05,1.04056]
[1776737392786,59.91,75808.41,297.4,-0.02233,5e-05,1.03963]
[1776737393496,59.91,75808.41,297.4,-0.02233,5e-05,1.03963]
[1776737393669,59.92,75815.17,297.4,-0.02203,4e-05,1.02787]
[1776737394677,59.92,75821.67,297.4,-0.02174,4e-05,1.01668]
[1776737397697,59.92,75817.25,297.4,-0.02195,4e-05,1.0249]
[1776737402733,59.94,75813.73,297.4,-0.02213,4e-05,1.03181]
[1776737407768,59.95,75815.68,297.4,-0.02206,4e-05,1.02911]
[1776737411426,59.95,75816.15,297.4,-0.02204,4e-05,1.02859]
[1776737416119,59.95,75816.16,297.4,-0.02205,4e-05,1.02887]
[1776737416686,59.95,75816.16,297.4,-0.02205,4e-05,1.02887]
[1776737417189,59.96,75816.16,297.4,-0.02205,4e-05,1.02901]
[1776737422873,59.97,75811.39,297.4,-0.02229,5e-05,1.03822]
[1776737424919,59.97,75811.32,297.4,-0.0223,5e-05,1.03847]
[1776737428313,59.97,75811.41,297.4,-0.0223,5e-05,1.03845]
[1776737430968,59.97,75813.65,297.4,-0.0222,5e-05,1.03464]
[1776737431056,59.98,75814.94,297.4,-0.022,4e-05,1.02526]
[1776737433953,59.98,75819.87,297.4,-0.02178,4e-05,1.01666]
[1776737434960,59.98,75824.49,297.4,-0.02157,4e-05,1.00866]
[1776737439995,59.98,75826.15,297.4,-0.0215,4e-05,1.0058]
[1776737445030,59.98,75819.36,297.4,-0.0218,4e-05,1.01755]
[1776737447043,59.98,75814.54,297.4,-0.02202,4e-05,1.02596]
[1776737454094,59.98,75813.22,297.4,-0.02207,4e-05,1.02827]
[1776737459129,59.98,75812.08,297.4,-0.02213,5e-05,1.03027]
[1776737464156,59.98,75807.7,297.4,-0.02232,5e-05,1.03798]
[1776737469293,59.98,75805.7,297.4,-0.02241,5e-05,1.04151]
[1776737475243,59.98,75805.87,297.4,-0.02241,5e-05,1.04121]
[1776737477258,59.98,75814.18,297.4,-0.02203,4e-05,1.02659]
[1776737479272,59.98,75819.18,297.4,-0.02181,4e-05,1.01786]
[1776737484307,59.98,75822.54,297.4,-0.02166,4e-05,1.01203]
[1776737490349,59.98,75823.75,297.4,-0.02161,4e-05,1.00994]
[1776737491356,59.98,75824.87,297.4,-0.02141,4e-05,1.00071]
[1776737495384,59.98,75814.19,297.4,-0.02188,4e-05,1.01919]
[1776737496391,59.98,75807.86,297.4,-0.02216,5e-05,1.03027]
[1776737501426,59.98,75808.94,297.4,-0.02212,5e-05,1.02837]
[1776737506461,59.98,75808.78,297.4,-0.02212,5e-05,1.02865]
[1776737513510,59.98,75809.63,297.4,-0.02209,5e-05,1.02716]
[1776737518769,59.98,75809.6,297.4,-0.02209,5e-05,1.02721]
[1776737519561,59.98,75818.57,297.4,-0.02169,4e-05,1.01158]
[1776737520565,59.98,75807.88,297.4,-0.02216,5e-05,1.03023]
[1776737521572,59.98,75815.9,297.4,-0.0218,4e-05,1.01621]
[1776737523585,59.98,75821.26,297.4,-0.02157,4e-05,1.00692]
[1776737526607,59.98,75810.01,297.4,-0.02207,4e-05,1.0265]
[1776737530635,59.98,75805.01,297.4,-0.02229,5e-05,1.03529]
[1776737534664,59.98,75799.67,297.4,-0.02254,5e-05,1.04474]
[1776737536678,59.98,75794.73,297.4,-0.02276,5e-05,1.05354]
[1776737541713,59.98,75793.04,297.4,-0.02284,5e-05,1.05656]
[1776737545743,59.98,75799.63,297.4,-0.02254,5e-05,1.04481]
[1776737547757,59.98,75806.9,297.4,-0.02221,5e-05,1.03196]
[1776737552792,59.98,75803.39,297.4,-0.02222,5e-05,1.0307]
[1776737557827,59.98,75799.23,297.4,-0.0224,5e-05,1.03804]
[1776737562958,59.98,75795.47,297.4,-0.02258,5e-05,1.04471]
[1776737564335,59.98,75795.59,297.4,-0.02257,5e-05,1.0445]
[1776737564883,59.98,75770.38,297.4,-0.02375,5e-05,1.09004]
[1776737565195,59.98,75770.38,297.4,-0.02375,5e-05,1.09004]
[1776737565210,59.98,75770.38,297.4,-0.02375,5e-05,1.09004]
[1776737565278,59.98,75770.38,297.4,-0.02375,5e-05,1.09004]
[1776737565458,59.98,75770.38,297.4,-0.02375,5e-05,1.09004]
[1776737565890,59.98,75750.81,297.4,-0.02471,5e-05,1.1264]
[1776737566789,59.98,75750.81,297.4,-0.02471,5e-05,1.1264]
[1776737566897,59.98,75746.35,297.4,-0.02493,5e-05,1.13482]
[1776737568096,59.98,75746.49,297.4,-0.02492,5e-05,1.13455]
[1776737570960,59.98,75745.93,297.4,-0.02495,5e-05,1.13561]
[1776737575968,59.98,75743.11,297.4,-0.02509,5e-05,1.14096]
[1776737585054,59.98,75744.03,297.4,-0.02505,5e-05,1.13921]
[1776737590089,59.98,75746.15,297.4,-0.02494,5e-05,1.1352]
[1776737595124,59.98,75745.73,297.4,-0.02496,5e-05,1.13599]
[1776737598145,59.98,75742.87,297.4,-0.0251,5e-05,1.14141]
[1776737600159,59.98,75743.01,297.4,-0.0251,5e-05,1.14115]
[1776737606201,59.98,75742.97,297.4,-0.0251,5e-05,1.14122]
[1776737611236,59.98,75745.73,297.4,-0.0248,5e-05,1.12812]
[1776737616271,59.98,75747.02,297.4,-0.02473,5e-05,1.12569]
[1776737621306,59.98,75747.62,297.4,-0.0247,5e-05,1.12456]
[1776737625787,59.98,75754.47,297.4,-0.02437,5e-05,1.11173]
[1776737626345,59.98,75760.26,297.4,-0.02408,5e-05,1.10097]
[1776737631495,59.98,75763.05,297.4,-0.02395,5e-05,1.09581]
[1776737634402,59.98,75755.06,297.4,-0.02434,5e-05,1.11063]
[1776737639437,59.98,75752.48,297.4,-0.02446,5e-05,1.11545]
[1776737644472,59.98,75752.0,297.4,-0.02449,5e-05,1.11634]
[1776737649506,59.98,75751.49,297.4,-0.02451,5e-05,1.1173]
[1776737656555,59.98,75752.19,297.4,-0.02448,5e-05,1.11599]
[1776737663605,59.98,75751.5,297.4,-0.02451,5e-05,1.11728]
[1776737668640,59.98,75750.25,297.4,-0.02457,5e-05,1.11962]
[1776737671660,59.98,75756.1,297.4,-0.02412,5e-05,1.10091]
[1776737676695,59.98,75751.83,297.4,-0.02433,5e-05,1.10885]
[1776737679716,59.98,75756.69,297.4,-0.0241,5e-05,1.09982]
[1776737685758,59.98,75758.94,297.4,-0.02399,5e-05,1.09566]
[1776737690794,59.98,75759.18,297.4,-0.02397,5e-05,1.09522]
[1776737695828,59.98,75759.74,297.4,-0.02395,5e-05,1.09418]
[1776737700864,59.98,75756.4,297.4,-0.02411,5e-05,1.10036]
[1776737703891,59.98,75751.73,297.4,-0.02434,5e-05,1.10904]
[1776737708928,59.98,75749.59,297.4,-0.02444,5e-05,1.11303]
[1776737713966,59.98,75749.83,297.4,-0.02443,5e-05,1.11258]
[1776737719001,59.98,75746.26,297.4,-0.02461,5e-05,1.11926]
[1776737724037,59.98,75738.92,297.4,-0.02497,5e-05,1.1331]
[1776737726051,59.98,75734.52,297.4,-0.0252,5e-05,1.14146]
[1776737733101,59.98,75733.6,297.4,-0.02508,5e-05,1.13527]
[1776737742163,59.98,75733.36,297.4,-0.02509,5e-05,1.13573]
[1776737747199,59.98,75738.18,297.4,-0.02485,5e-05,1.1266]
[1776737752238,59.98,75751.73,297.4,-0.02418,5e-05,1.10124]
[1776737753244,59.98,75757.19,297.4,-0.02391,5e-05,1.09114]
[1776737758279,59.98,75758.5,297.4,-0.02385,5e-05,1.08873]
[1776737763314,59.98,75755.88,297.4,-0.02397,5e-05,1.09356]
[1776737768350,59.98,75755.19,297.4,-0.02401,5e-05,1.09483]
[1776737772380,59.98,75763.09,297.4,-0.02363,5e-05,1.0803]
[1776737774393,59.98,75775.82,297.4,-0.02302,5e-05,1.0572]
[1776737775400,59.98,75781.84,297.4,-0.02274,5e-05,1.04641]
[1776737781442,59.98,75780.44,297.4,-0.02281,5e-05,1.04891]
[1776737783456,59.98,75788.0,297.4,-0.02246,5e-05,1.03545]
[1776737785470,59.98,75794.77,297.4,-0.02215,5e-05,1.02351]
[1776737789498,59.98,75788.57,297.4,-0.02243,5e-05,1.03444]
[1776737791512,59.98,75789.95,297.4,-0.02221,5e-05,1.02451]
[1776737796547,59.98,75785.08,297.4,-0.02244,5e-05,1.03311]
[1776737800580,59.98,75773.25,297.4,-0.02299,5e-05,1.05422]
[1776737801587,59.98,75765.61,297.4,-0.02335,5e-05,1.06803]
[1776737806622,59.98,75766.05,297.4,-0.02333,5e-05,1.06723]
[1776737809800,59.98,75764.85,297.4,-0.02338,5e-05,1.06941]
[1776737809807,59.98,75764.85,297.4,-0.02338,5e-05,1.06941]
[1776737809858,59.98,75764.85,297.4,-0.02338,5e-05,1.06941]
[1776737810304,59.98,75764.85,297.4,-0.02338,5e-05,1.06941]
[1776737809900,59.98,75764.85,297.4,-0.02338,5e-05,1.06941]
[1776737815687,59.99,75763.5,297.4,-0.02346,5e-05,1.07232]
[1776737821729,59.99,75763.59,297.4,-0.02347,5e-05,1.07257]
[1776737826767,60.0,75761.92,297.4,-0.02355,5e-05,1.07595]
[1776737831802,60.0,75761.67,297.4,-0.02357,5e-05,1.07671]
[1776737835837,60.0,75756.05,297.4,-0.02385,5e-05,1.08723]
[1776737836844,60.0,75750.27,297.4,-0.02413,5e-05,1.09795]
[1776737841879,60.01,75748.49,297.4,-0.02422,5e-05,1.10135]
[1776737844900,60.01,75754.81,297.4,-0.02392,5e-05,1.08972]
[1776737847921,60.01,75749.62,297.4,-0.02417,5e-05,1.09941]
[1776737849935,60.01,75756.26,297.4,-0.02385,5e-05,1.08719]
[1776737853963,60.01,75756.94,297.4,-0.02366,5e-05,1.07838]
[1776737858998,60.02,75760.63,297.4,-0.02349,5e-05,1.07195]
[1776737863030,60.02,75752.62,297.4,-0.02389,5e-05,1.08693]
[1776737868067,60.02,75753.99,297.4,-0.02383,5e-05,1.08467]
[1776737873102,60.03,75757.13,297.4,-0.02368,5e-05,1.07923]
[1776737878139,60.03,75757.05,297.4,-0.02369,5e-05,1.07968]
[1776737883174,60.04,75756.76,297.4,-0.02372,5e-05,1.08051]
[1776737886196,60.04,75768.29,297.4,-0.02317,5e-05,1.05973]
[1776737887203,60.04,75773.49,297.4,-0.02293,5e-05,1.05047]
[1776737892238,60.05,75776.76,297.4,-0.02279,5e-05,1.04519]
[1776737896266,60.06,75784.78,297.4,-0.02243,5e-05,1.03142]
[1776737901301,60.07,75788.17,297.4,-0.0223,5e-05,1.02615]
[1776737905692,60.07,75791.53,297.4,-0.02216,5e-05,1.02085]
[1776737908350,60.08,75797.31,297.4,-0.02191,5e-05,1.01123]
[1776737911370,60.09,75804.12,297.4,-0.02147,4e-05,0.99257]
[1776737916406,60.11,75803.75,297.4,-0.02151,4e-05,0.99422]
[1776737917233,60.11,75803.75,297.4,-0.02151,4e-05,0.99422]
[1776737917750,60.11,75801.04,297.4,-0.02163,4e-05,0.99909]
[1776737918349,60.11,75801.04,297.4,-0.02163,4e-05,0.99909]
[1776737918801,60.11,75799.36,297.4,-0.02171,4e-05,1.00219]
[1776737929018,60.13,75800.63,297.4,-0.02169,4e-05,1.00131]
[1776737938559,60.17,75800.58,297.4,-0.02175,4e-05,1.00381]
[1776737943595,60.18,75802.17,297.4,-0.02171,4e-05,1.00198]
[1776737948636,60.19,75802.32,297.4,-0.02172,4e-05,1.00265]
[1776737953757,60.21,75803.93,297.4,-0.02168,4e-05,1.0008]
[1776737958792,60.22,75803.9,297.4,-0.0217,4e-05,1.00179]
[1776737963827,60.24,75801.83,297.4,-0.02182,4e-05,1.0063]
[1776737968862,60.25,75801.83,297.4,-0.02184,4e-05,1.00718]
[1776737973897,60.26,75801.42,297.4,-0.02173,4e-05,1.00134]
[1776737977924,60.27,75794.59,297.4,-0.02206,5e-05,1.01393]
[1776737980946,60.28,75799.63,297.4,-0.02184,4e-05,1.00567]
[1776737985981,60.29,75802.36,297.4,-0.02174,4e-05,1.00185]
[1776737991016,60.31,75806.23,297.4,-0.02159,4e-05,0.99612]
[1776737993034,60.31,75811.13,297.4,-0.02139,4e-05,0.98811]
[1776737995524,60.32,75811.52,297.4,-0.02137,4e-05,0.98765]
[1776737995535,60.32,75811.52,297.4,-0.02137,4e-05,0.98765]
[1776737996071,60.32,75758.77,297.4,-0.02382,5e-05,1.08131]
[1776737997148,60.32,75758.77,297.4,-0.02382,5e-05,1.08131]
[1776737997151,60.32,75758.77,297.4,-0.02382,5e-05,1.08131]
[1776737997220,60.32,75763.06,297.4,-0.02362,5e-05,1.07369]
[1776737998115,60.32,75763.06,297.4,-0.02362,5e-05,1.07369]
[1776737998123,60.32,75763.06,297.4,-0.02362,5e-05,1.07369]
[1776737998208,60.33,75764.95,297.4,-0.02353,5e-05,1.0703]
[1776737998966,60.33,75764.95,297.4,-0.02353,5e-05,1.0703]
[1776738005151,60.33,75762.28,297.4,-0.02367,5e-05,1.07552]
[1776738007165,60.33,75756.24,297.4,-0.02396,5e-05,1.08668]
[1776738012201,60.34,75757.34,297.4,-0.02391,5e-05,1.08487]
[1776738020257,60.34,75757.35,297.4,-0.02392,5e-05,1.08524]
[1776738022271,60.34,75747.89,297.4,-0.02439,5e-05,1.10272]
[1776738027305,60.34,75747.24,297.4,-0.02442,5e-05,1.10404]
[1776738032341,60.34,75746.37,297.4,-0.0243,5e-05,1.09783]
[1776738035362,60.34,75754.41,297.4,-0.02391,5e-05,1.08309]
[1776738040396,60.35,75761.13,297.4,-0.02359,5e-05,1.07108]
[1776738041404,60.35,75765.85,297.4,-0.02337,5e-05,1.0626]
[1776738043418,60.35,75772.61,297.4,-0.02305,5e-05,1.05061]
[1776738046438,60.36,75767.54,297.4,-0.0233,5e-05,1.06002]
[1776738050469,60.36,75772.33,297.4,-0.02308,5e-05,1.05177]
[1776738052483,60.36,75765.81,297.4,-0.0234,5e-05,1.0637]
[1776738057519,60.37,75772.97,297.4,-0.02307,5e-05,1.05121]
[1776738058526,60.37,75784.59,297.4,-0.02253,5e-05,1.03066]
[1776738063561,60.38,75784.67,297.4,-0.02254,5e-05,1.03118]
[1776738067589,60.39,75790.13,297.4,-0.02231,5e-05,1.0221]
[1776738072866,60.4,75793.91,297.4,-0.02215,5e-05,1.0161]
[1776738080683,60.42,75793.43,297.4,-0.02221,5e-05,1.01832]
[1776738087733,60.43,75795.8,297.4,-0.02213,5e-05,1.01528]
[1776738092771,60.45,75796.12,297.4,-0.02198,5e-05,1.00801]
[1776738096796,60.46,75802.38,297.4,-0.02171,4e-05,0.99786]
[1776738098811,60.46,75807.04,297.4,-0.02152,4e-05,0.99024]
[1776738103847,60.48,75805.79,297.4,-0.0216,4e-05,0.99338]
[1776738108881,60.49,75805.84,297.4,-0.02162,4e-05,0.99425]
[1776738113921,60.51,75806.58,297.4,-0.02161,4e-05,0.99394]
[1776738119176,60.52,75806.81,297.4,-0.02162,4e-05,0.99429]
[1776738120969,60.52,75812.76,297.4,-0.02136,4e-05,0.98432]
[1776738127638,60.52,75816.52,297.4,-0.0212,4e-05,0.97794]
[1776738136261,60.52,75815.32,297.4,-0.02125,4e-05,0.97997]
[1776738138366,60.52,75815.5,297.4,-0.02124,4e-05,0.97967]
[1776738139097,60.52,75797.35,297.4,-0.02205,5e-05,1.0108]
[1776738140106,60.52,75791.42,297.4,-0.02232,5e-05,1.02114]
[1776738145141,60.52,75787.73,297.4,-0.02249,5e-05,1.02761]
[1776738150176,60.52,75791.15,297.4,-0.02233,5e-05,1.02161]
[1776738151183,60.52,75791.6,297.4,-0.02216,5e-05,1.01328]
[1776738153197,60.52,75786.83,297.4,-0.02237,5e-05,1.02161]
[1776738158232,60.52,75785.61,297.4,-0.02243,5e-05,1.02375]
[1776738163253,60.52,75786.58,297.4,-0.02238,5e-05,1.02204]
[1776738165213,60.52,75787.23,297.4,-0.02235,5e-05,1.02091]
[1776738171324,60.53,75787.79,297.4,-0.02235,5e-05,1.0208]
[1776738176359,60.54,75788.14,297.4,-0.02235,5e-05,1.02092]
[1776738176878,60.54,75788.14,297.4,-0.02235,5e-05,1.02092]
[1776738182400,60.55,75787.42,297.4,-0.02239,5e-05,1.02232]
[1776738187440,60.55,75787.42,297.4,-0.02239,5e-05,1.02232]
[1776738192477,60.55,75785.88,297.4,-0.02246,5e-05,1.02502]
[1776738197512,60.55,75784.08,297.4,-0.02255,5e-05,1.02819]
[1776738202548,60.55,75785.07,297.4,-0.0225,5e-05,1.02645]
[1776738203555,60.55,75780.29,297.4,-0.02272,5e-05,1.03487]
[1776738208590,60.55,75780.88,297.4,-0.02269,5e-05,1.03383]
[1776738213625,60.55,75780.1,297.4,-0.02257,5e-05,1.02758]
[1776738215758,60.55,75776.2,297.5,-0.02275,5e-05,1.03447]
[1776738223750,60.55,75778.84,297.5,-0.02263,5e-05,1.0298]
[1776738225967,60.55,75778.37,297.5,-0.02265,5e-05,1.03076]
[1776738226331,60.55,75778.37,297.5,-0.02265,5e-05,1.03076]
[1776738226718,60.55,75759.62,297.5,-0.02354,5e-05,1.0644]
[1776738231752,60.56,75759.42,297.5,-0.02356,5e-05,1.06519]
[1776738236787,60.56,75760.4,297.5,-0.02353,5e-05,1.06386]
[1776738237794,60.56,75764.99,297.5,-0.02331,5e-05,1.05566]
[1776738240815,60.57,75769.53,297.5,-0.0231,5e-05,1.04771]
[1776738242835,60.57,75765.0,297.5,-0.02332,5e-05,1.05613]
[1776738246868,60.58,75758.14,297.5,-0.02366,5e-05,1.06886]
[1776738251902,60.58,75756.72,297.5,-0.02374,5e-05,1.07173]
[1776738254923,60.58,75761.38,297.5,-0.02352,5e-05,1.06348]
[1776738260275,60.59,75761.46,297.5,-0.02352,5e-05,1.06362]
[1776738266000,60.59,75760.87,297.5,-0.02356,5e-05,1.06518]
[1776738272042,60.6,75760.41,297.5,-0.02343,5e-05,1.05863]
[1776738277076,60.61,75760.4,297.5,-0.02344,5e-05,1.05902]
[1776738282112,60.61,75760.76,297.5,-0.02343,5e-05,1.05875]
[1776738287147,60.62,75761.05,297.5,-0.02343,5e-05,1.05861]
[1776738293188,60.62,75761.22,297.5,-0.02343,5e-05,1.05876]
[1776738297560,60.63,75762.89,297.5,-0.02336,5e-05,1.05598]
[1776738298639,60.63,75762.89,297.5,-0.02336,5e-05,1.05606]
[1776738299013,60.63,75762.88,297.5,-0.02336,5e-05,1.05607]
[1776738299341,60.63,75762.88,297.5,-0.02336,5e-05,1.05607]
[1776738299527,60.63,75762.88,297.5,-0.02336,5e-05,1.05607]
[1776738301304,60.63,75762.85,297.5,-0.02337,5e-05,1.05621]
[1776738302026,60.63,75762.65,297.5,-0.02338,5e-05,1.05657]
[1776738310310,60.63,75762.02,297.5,-0.02341,5e-05,1.05778]
[1776738315344,60.63,75758.64,297.5,-0.02357,5e-05,1.06388]
[1776738320380,60.63,75759.03,297.5,-0.02355,5e-05,1.06317]
[1776738322394,60.63,75730.67,297.5,-0.02494,5e-05,1.11533]
[1776738323283,60.63,75730.67,297.5,-0.02494,5e-05,1.11533]
[1776738328438,60.63,75724.51,297.5,-0.02525,5e-05,1.1268]
[1776738331458,60.63,75726.0,297.5,-0.025,5e-05,1.11585]
[1776738336493,60.62,75728.31,297.5,-0.02488,5e-05,1.1114]
[1776738337499,60.62,75735.7,297.5,-0.02452,5e-05,1.09764]
[1776738342535,60.63,75739.86,297.5,-0.02431,5e-05,1.09003]
[1776738345556,60.63,75746.9,297.5,-0.02397,5e-05,1.07719]
[1776738350591,60.63,75749.42,297.5,-0.02385,5e-05,1.07283]
[1776738351597,60.63,75741.95,297.5,-0.02422,5e-05,1.08655]
[1776738356633,60.63,75741.46,297.5,-0.02425,5e-05,1.08757]
[1776738361669,60.63,75741.95,297.5,-0.02422,5e-05,1.0868]
[1776738367711,60.64,75742.22,297.5,-0.02422,5e-05,1.08647]
[1776738372745,60.64,75742.29,297.5,-0.02422,5e-05,1.08649]
[1776738377781,60.64,75740.53,297.5,-0.02431,5e-05,1.08983]
[1776738382817,60.64,75741.31,297.5,-0.02427,5e-05,1.0885]
[1776738387852,60.64,75742.12,297.5,-0.02423,5e-05,1.08714]
[1776738391880,60.65,75743.67,297.5,-0.02399,5e-05,1.07651]
[1776738396915,60.65,75746.35,297.5,-0.02387,5e-05,1.07185]
[1776738401950,60.65,75746.74,297.5,-0.02386,5e-05,1.0714]
[1776738405978,60.66,75741.92,297.5,-0.0241,5e-05,1.08046]
[1776738412020,60.66,75745.56,297.5,-0.02393,5e-05,1.07407]
[1776738417055,60.66,75750.48,297.5,-0.0237,5e-05,1.06538]
[1776738419068,60.67,75755.92,297.5,-0.02344,5e-05,1.05569]
[1776738424104,60.67,75754.81,297.5,-0.0235,5e-05,1.05808]
[1776738426120,60.67,75762.16,297.5,-0.02316,5e-05,1.04506]
[1776738428745,60.68,75769.49,297.5,-0.02282,5e-05,1.03223]
[1776738434177,60.69,75771.4,297.5,-0.02275,5e-05,1.02959]
[1776738438208,60.7,75776.69,297.5,-0.02251,5e-05,1.02079]
[1776738440009,60.7,75776.69,297.5,-0.02251,5e-05,1.02079]
[1776738447270,60.71,75779.24,297.5,-0.02243,5e-05,1.01759]
[1776738450694,60.72,75779.2,297.5,-0.02244,5e-05,1.01794]
[1776738451433,60.72,75779.2,297.5,-0.02244,5e-05,1.01808]
[1776738457346,60.73,75773.4,297.5,-0.02257,5e-05,1.02152]
[1776738462381,60.74,75772.13,297.5,-0.02265,5e-05,1.0244]
[1776738468424,60.76,75772.56,297.5,-0.02265,5e-05,1.02441]
[1776738473458,60.77,75773.33,297.5,-0.02263,5e-05,1.0237]
[1776738478494,60.77,75774.73,297.5,-0.02258,5e-05,1.02188]
[1776738481514,60.78,75779.3,297.5,-0.02238,5e-05,1.01429]
[1776738483529,60.79,75796.55,297.5,-0.02161,4e-05,0.98481]
[1776738484536,60.79,75804.49,297.5,-0.02126,4e-05,0.97152]
[1776738485308,60.79,75804.49,297.5,-0.02126,4e-05,0.97152]
[1776738490141,60.79,75805.75,297.5,-0.02121,4e-05,0.96961]
[1776738490656,60.79,75806.25,297.5,-0.02119,4e-05,0.96876]
[1776738496622,60.79,75805.95,297.5,-0.0212,4e-05,0.96927]
[1776738501658,60.79,75806.7,297.5,-0.02117,4e-05,0.96801]
[1776738505688,60.79,75811.83,297.5,-0.02095,4e-05,0.9594]
[1776738507702,60.79,75822.74,297.5,-0.02048,4e-05,0.94128]
[1776738511730,60.79,75824.7,297.5,-0.02024,4e-05,0.93078]
[1776738515428,60.79,75824.55,297.6,-0.02025,4e-05,0.93103]
[1776738520802,60.79,75823.06,297.6,-0.02031,4e-05,0.93347]
[1776738525840,60.79,75823.42,297.6,-0.0203,4e-05,0.93288]
[1776738530875,60.79,75822.51,297.6,-0.02034,4e-05,0.93437]
[1776738532059,60.79,75822.51,297.6,-0.02034,4e-05,0.93437]
[1776738537924,60.79,75818.86,297.6,-0.02049,4e-05,0.94038]
[1776738539938,60.79,75812.44,297.6,-0.02077,4e-05,0.95101]
[1776738541037,60.79,75812.44,297.6,-0.02077,4e-05,0.95101]
[1776738541048,60.79,75812.44,297.6,-0.02077,4e-05,0.95101]
[1776738546989,60.79,75808.54,297.6,-0.02094,4e-05,0.95751]
[1776738552032,60.79,75808.67,297.6,-0.02093,4e-05,0.9573]
[1776738557070,60.79,75812.1,297.6,-0.02078,4e-05,0.95157]
[1776738562105,60.79,75813.81,297.6,-0.02071,4e-05,0.94873]
[1776738567140,60.79,75817.66,297.6,-0.02054,4e-05,0.94236]
[1776738572175,60.79,75814.85,297.6,-0.02051,4e-05,0.93967]
[1776738577210,60.79,75812.17,297.6,-0.02063,4e-05,0.94411]
[1776738579224,60.79,75807.75,297.6,-0.02082,4e-05,0.95145]
[1776738584259,60.79,75805.05,297.6,-0.02093,4e-05,0.95595]
[1776738589294,60.79,75804.63,297.6,-0.02095,4e-05,0.95666]
[1776738591308,60.79,75797.22,297.6,-0.02128,4e-05,0.96911]
[1776738595631,60.79,75796.87,297.6,-0.02129,4e-05,0.9697]
[1776738595646,60.79,75796.87,297.6,-0.02129,4e-05,0.9697]
[1776738596104,60.79,75796.87,297.6,-0.02129,4e-05,0.9697]
[1776738596180,60.79,75796.87,297.6,-0.02129,4e-05,0.9697]
[1776738596253,60.79,75797.8,297.6,-0.02125,4e-05,0.96813]
[1776738596404,60.79,75797.8,297.6,-0.02125,4e-05,0.96813]
[1776738596531,60.79,75797.8,297.6,-0.02125,4e-05,0.96813]
[1776738596967,60.79,75797.8,297.6,-0.02125,4e-05,0.96813]
[1776738596985,60.79,75752.31,297.6,-0.02334,5e-05,1.04727]
[1776738601358,60.79,75751.58,297.6,-0.02338,5e-05,1.04858]
[1776738601380,60.79,75757.55,297.6,-0.02309,5e-05,1.03791]
[1776738603733,60.79,75757.27,297.6,-0.02311,5e-05,1.03841]
[1776738603834,60.79,75766.4,297.6,-0.02268,5e-05,1.02225]
[1776738607422,60.79,75775.0,297.6,-0.02228,5e-05,1.00721]
[1776738609436,60.79,75785.51,297.6,-0.0218,5e-05,0.98905]
[1776738610448,60.79,75791.59,297.6,-0.02153,4e-05,0.97866]
[1776738611918,60.79,75801.47,297.6,-0.02109,4e-05,0.96195]
[1776738614476,60.79,75795.18,297.6,-0.02137,4e-05,0.97256]
[1776738619511,60.79,75794.43,297.6,-0.0214,4e-05,0.97384]
[1776738624546,60.79,75794.33,297.6,-0.02141,4e-05,0.97401]
[1776738629581,60.79,75796.98,297.6,-0.02129,4e-05,0.96952]
[1776738634615,60.79,75795.89,297.6,-0.02118,4e-05,0.9639]
[1776738639651,60.79,75795.79,297.6,-0.02119,4e-05,0.96407]
[1776738644685,60.79,75799.88,297.6,-0.02101,4e-05,0.95719]
[1776738653748,60.79,75799.66,297.6,-0.02102,4e-05,0.95756]
[1776738657777,60.79,75794.42,297.6,-0.02125,4e-05,0.96638]
[1776738663819,60.79,75793.19,297.6,-0.0213,4e-05,0.96845]
[1776738668860,60.79,75794.07,297.6,-0.02126,4e-05,0.96697]
[1776738671881,60.79,75799.24,297.6,-0.02103,4e-05,0.95827]
[1776738677923,60.79,75800.36,297.6,-0.02098,4e-05,0.95639]
[1776738679936,60.79,75793.69,297.6,-0.02128,4e-05,0.96761]
[1776738684972,60.79,75789.44,297.6,-0.02147,4e-05,0.97481]
[1776738686986,60.79,75795.75,297.6,-0.02119,4e-05,0.96413]
[1776738691014,60.79,75799.74,297.6,-0.02086,4e-05,0.95001]
[1776738692021,60.79,75813.7,297.6,-0.02026,4e-05,0.92694]
[1776738695042,60.79,75818.62,297.6,-0.02005,4e-05,0.91892]
[1776738698063,60.79,75818.72,297.6,-0.02004,4e-05,0.91875]
[1776738703098,60.79,75818.5,297.6,-0.02005,4e-05,0.91911]
[1776738708141,60.79,75818.77,297.6,-0.02004,4e-05,0.91867]
[1776738713176,60.79,75818.6,297.6,-0.02005,4e-05,0.91895]
[1776738718213,60.79,75818.93,297.6,-0.02003,4e-05,0.91841]
[1776738723248,60.79,75820.19,297.6,-0.01998,4e-05,0.91636]
[1776738728284,60.79,75816.47,297.6,-0.02014,4e-05,0.92242]
[1776738729290,60.79,75809.66,297.6,-0.02043,4e-05,0.93357]
[1776738734325,60.79,75811.82,297.6,-0.02034,4e-05,0.93002]
[1776738736340,60.79,75817.15,297.6,-0.02011,4e-05,0.92131]
[1776738739361,60.79,75824.06,297.6,-0.01982,4e-05,0.9101]
[1776738744396,60.79,75824.73,297.6,-0.01979,4e-05,0.90902]
[1776738749430,60.79,75825.5,297.6,-0.01976,4e-05,0.90778]
[1776738751445,60.79,75826.0,297.6,-0.01959,4e-05,0.89978]
[1776738756480,60.79,75829.5,297.6,-0.01945,4e-05,0.89419]
[1776738758494,60.79,75821.49,297.6,-0.01978,4e-05,0.90703]
[1776738762285,60.79,75813.1,297.6,-0.02013,4e-05,0.92063]
[1776738767556,60.79,75811.69,297.6,-0.02019,4e-05,0.92293]
[1776738772593,60.79,75811.0,297.6,-0.02022,4e-05,0.92406]
[1776738777628,60.79,75810.51,297.6,-0.02024,4e-05,0.92486]
[1776738778635,60.79,75804.59,297.6,-0.02049,4e-05,0.93459]
[1776738783670,60.79,75804.49,297.6,-0.0205,4e-05,0.93475]
[1776738787698,60.79,75800.14,297.6,-0.02069,4e-05,0.94195]
[1776738792732,60.79,75803.78,297.6,-0.02053,4e-05,0.93592]
[1776738797767,60.79,75801.92,297.6,-0.02061,4e-05,0.939]
[1776738802803,60.79,75802.18,297.6,-0.0206,4e-05,0.93857]
[1776738807839,60.79,75799.46,297.6,-0.02071,4e-05,0.94308]
[1776738808845,60.79,75793.21,297.6,-0.02099,4e-05,0.9535]
[1776738812010,60.79,75792.24,297.6,-0.02103,4e-05,0.95513]
[1776738817909,60.79,75794.21,297.6,-0.02079,4e-05,0.9444]
[1776738822944,60.79,75793.43,297.6,-0.02082,4e-05,0.9457]
[1776738831000,60.79,75791.9,297.6,-0.02089,4e-05,0.94825]
[1776738835031,60.79,75797.26,297.6,-0.02066,4e-05,0.93933]
[1776738839059,60.79,75803.41,297.6,-0.02039,4e-05,0.92918]
[1776738841072,60.79,75793.4,297.6,-0.02082,4e-05,0.94575]
[1776738843087,60.79,75789.01,297.6,-0.02102,4e-05,0.95309]
[1776738848122,60.79,75791.3,297.6,-0.02092,4e-05,0.94925]
[1776738850581,60.79,75791.76,297.6,-0.0209,4e-05,0.94848]
[1776738851145,60.79,75794.86,297.6,-0.02076,4e-05,0.94332]
[1776738856180,60.79,75792.99,297.6,-0.02084,4e-05,0.94643]
[1776738857461,60.79,75792.99,297.6,-0.02084,4e-05,0.94643]
[1776738857530,60.79,75792.17,297.6,-0.02088,4e-05,0.9478]
[1776738863228,60.79,75790.83,297.6,-0.02094,4e-05,0.95004]
[1776738869270,60.79,75789.14,297.6,-0.02101,4e-05,0.95287]
[1776738875314,60.79,75785.39,297.6,-0.02102,4e-05,0.95169]
[1776738880348,60.79,75784.73,297.6,-0.02105,4e-05,0.9528]
[1776738885386,60.79,75786.15,297.6,-0.02099,4e-05,0.95041]
[1776738889416,60.79,75778.38,297.6,-0.02133,4e-05,0.9635]
[1776738892437,60.79,75772.84,297.6,-0.02158,5e-05,0.9729]
[1776738893443,60.79,75761.86,297.6,-0.02208,5e-05,0.99176]
[1776738896465,60.79,75774.26,297.6,-0.02151,4e-05,0.97049]
[1776738901504,60.79,75775.23,297.6,-0.02147,4e-05,0.96884]
[1776738903518,60.79,75782.64,297.6,-0.02114,4e-05,0.95631]
[1776738908553,60.79,75785.65,297.6,-0.02101,4e-05,0.95125]
[1776738913588,60.79,75786.1,297.6,-0.02099,4e-05,0.9505]
[1776738919632,60.79,75776.9,297.6,-0.0214,4e-05,0.966]
[1776738924667,60.79,75779.96,297.6,-0.02126,4e-05,0.96082]
[1776738927688,60.79,75775.24,297.6,-0.02147,4e-05,0.96882]
[1776738928694,60.79,75765.53,297.6,-0.02191,5e-05,0.98543]
[1776738929703,60.79,75754.7,297.6,-0.02241,5e-05,1.0042]
[1776738934737,60.79,75744.65,297.6,-0.02272,5e-05,1.01408]
[1776738939773,60.79,75741.15,297.6,-0.02288,5e-05,1.02026]
[1776738944808,60.79,75740.39,297.6,-0.02292,5e-05,1.0216]
[1776738949843,60.79,75739.72,297.6,-0.02295,5e-05,1.02279]
[1776738954878,60.79,75739.26,297.6,-0.02297,5e-05,1.02361]
[1776738959913,60.79,75738.53,297.6,-0.02301,5e-05,1.0249]
[1776738965963,60.79,75737.18,297.6,-0.02307,5e-05,1.0273]
[1776738970998,60.79,75738.67,297.6,-0.023,5e-05,1.02465]
[1776738976033,60.79,75742.08,297.6,-0.02284,5e-05,1.01861]
[1776738981068,60.79,75738.73,297.6,-0.023,5e-05,1.02455]
[1776738986102,60.79,75737.4,297.6,-0.02306,5e-05,1.02691]
[1776738992145,60.79,75725.41,297.6,-0.02347,5e-05,1.04046]
[1776738993152,60.79,75721.12,297.6,-0.02368,5e-05,1.0482]
[1776738999194,60.79,75720.93,297.6,-0.02369,5e-05,1.04854]
[1776739004228,60.79,75720.6,297.6,-0.0237,5e-05,1.04914]
[1776739008256,60.79,75735.94,297.6,-0.02296,5e-05,1.02166]
[1776739009264,60.79,75740.99,297.6,-0.02272,5e-05,1.01274]
[1776739014299,60.79,75747.19,297.6,-0.02243,5e-05,1.00186]
[1776739016312,60.79,75758.89,297.6,-0.02189,5e-05,0.98157]
[1776739018327,60.79,75763.59,297.6,-0.02168,5e-05,0.97351]
[1776739022355,60.79,75757.89,297.6,-0.02194,5e-05,0.9833]
[1776739027390,60.79,75761.6,297.6,-0.02177,5e-05,0.97692]
[1776739032425,60.79,75761.29,297.6,-0.02178,5e-05,0.97745]
[1776739037460,60.79,75761.28,297.6,-0.02178,5e-05,0.97747]
[1776739040480,60.79,75752.16,297.6,-0.0222,5e-05,0.9932]
[1776739045515,60.79,75755.34,297.6,-0.02205,5e-05,0.9877]
[1776739050551,60.79,75752.21,297.6,-0.0222,5e-05,0.99312]
[1776739055585,60.79,75747.51,297.6,-0.02225,5e-05,0.99357]
[1776739060620,60.79,75740.42,297.6,-0.02258,5e-05,1.00595]
[1776739061741,60.79,75722.35,297.6,-0.02345,5e-05,1.03804]
[1776739067670,60.79,75720.34,297.6,-0.02355,5e-05,1.04166]
[1776739072705,60.79,75718.93,297.6,-0.02362,5e-05,1.0442]
[1776739076734,60.79,75724.94,297.6,-0.02332,5e-05,1.03339]
[1776739079755,60.79,75730.05,297.6,-0.02308,5e-05,1.02427]
[1776739084790,60.79,75729.57,297.6,-0.0231,5e-05,1.02513]
[1776739091840,60.79,75731.22,297.6,-0.02302,5e-05,1.02219]
[1776739096875,60.79,75730.55,297.6,-0.02305,5e-05,1.02338]
[1776739100903,60.79,75721.22,297.6,-0.0235,5e-05,1.04007]
[1776739104930,60.79,75715.97,297.6,-0.02376,5e-05,1.04955]
[1776739109971,60.79,75714.64,297.6,-0.02383,5e-05,1.05196]
[1776739115007,60.79,75706.5,297.6,-0.02406,5e-05,1.05876]
[1776739120045,60.79,75707.7,297.6,-0.024,5e-05,1.05657]
[1776739125082,60.79,75708.97,297.6,-0.02393,5e-05,1.05426]
[1776739129110,60.79,75704.7,297.6,-0.02415,5e-05,1.06205]
[1776739132130,60.79,75700.39,297.6,-0.02436,5e-05,1.06996]
[1776739137166,60.79,75700.15,297.6,-0.02438,5e-05,1.0704]
[1776739141194,60.79,75712.02,297.6,-0.02378,5e-05,1.04872]
[1776739142587,60.79,75716.62,297.6,-0.02356,5e-05,1.04041]
[1776739145691,60.79,75713.14,297.6,-0.02373,5e-05,1.04669]
[1776739145698,60.79,75713.14,297.6,-0.02373,5e-05,1.04669]
[1776739145711,60.79,75713.14,297.6,-0.02373,5e-05,1.04669]
[1776739145717,60.79,75713.14,297.6,-0.02373,5e-05,1.04669]
[1776739145788,60.79,75713.6,297.6,-0.02371,5e-05,1.04586]
[1776739146393,60.79,75713.6,297.6,-0.02371,5e-05,1.04586]
[1776739149251,60.81,75707.68,297.6,-0.02403,5e-05,1.05782]
[1776739150258,60.82,75702.61,297.6,-0.0243,5e-05,1.06751]
[1776739155293,60.84,75700.84,297.6,-0.02444,5e-05,1.07269]
[1776739160331,60.87,75704.64,297.6,-0.0243,5e-05,1.06764]
[1776739161412,60.87,75704.64,297.7,-0.0243,5e-05,1.06764]
[1776739163415,60.88,75703.97,297.7,-0.02434,5e-05,1.06926]
[1776739163420,60.88,75703.97,297.7,-0.02434,5e-05,1.06926]
[1776739164758,60.89,75704.4,297.8,-0.02434,5e-05,1.06924]
[1776739172415,60.94,75704.83,297.8,-0.02424,5e-05,1.06384]
[1776739177450,60.97,75703.85,297.8,-0.02434,5e-05,1.06756]
[1776739177972,60.97,75703.85,297.9,-0.02434,5e-05,1.06756]
[1776739180068,60.98,75703.62,297.9,-0.02436,5e-05,1.06836]
[1776739180500,60.98,75703.62,297.9,-0.02436,5e-05,1.06836]
[1776739180601,60.99,75703.75,297.9,-0.02438,5e-05,1.06889]
[1776739184502,60.99,75706.64,298.0,-0.02424,5e-05,1.06374]
[1776739184534,60.99,75706.64,298.0,-0.02424,5e-05,1.06374]
[1776739188933,60.99,75705.93,298.1,-0.02428,5e-05,1.0653]
[1776739190542,60.99,75698.15,298.1,-0.02467,5e-05,1.07971]
[1776739193182,60.99,75695.24,298.2,-0.02482,5e-05,1.08514]
[1776739193565,60.99,75687.37,298.2,-0.02523,5e-05,1.09983]
[1776739198600,60.99,75684.71,298.2,-0.02536,5e-05,1.10477]
[1776739203637,60.99,75688.24,298.2,-0.02518,5e-05,1.0981]
[1776739205310,60.99,75692.1,298.2,-0.02498,5e-05,1.09089]
[1776739206138,60.99,75693.9,298.2,-0.02489,5e-05,1.08755]
[1776739211693,61.0,75695.21,298.2,-0.02483,5e-05,1.08553]
[1776739216728,61.0,75698.7,298.2,-0.02466,5e-05,1.0792]
[1776739221764,61.0,75697.44,298.2,-0.02473,5e-05,1.08169]
[1776739224785,61.0,75687.1,298.2,-0.02526,5e-05,1.10103]
[1776739226800,61.01,75679.23,298.2,-0.02567,5e-05,1.11587]
[1776739231834,61.0,75675.7,298.2,-0.02567,5e-05,1.11406]
[1776739236874,61.0,75676.23,298.2,-0.02564,5e-05,1.11289]
[1776739241909,61.0,75674.87,298.2,-0.02571,5e-05,1.11532]
[1776739246944,61.0,75672.34,298.2,-0.02583,5e-05,1.11995]
[1776739251980,60.99,75671.42,298.2,-0.02588,5e-05,1.12145]
[1776739257016,60.99,75670.09,298.2,-0.02594,5e-05,1.12378]
[1776739260041,60.99,75663.85,298.2,-0.02627,5e-05,1.13563]
[1776739262990,60.99,75663.05,298.2,-0.02631,5e-05,1.13705]
[1776739263220,60.99,75662.66,298.2,-0.02633,5e-05,1.1378]
[1776739263321,60.98,75667.68,298.2,-0.02606,5e-05,1.12803]
[1776739268094,60.98,75671.85,298.2,-0.02583,5e-05,1.11983]
[1776739273129,60.98,75670.71,298.2,-0.02589,5e-05,1.1218]
[1776739278164,60.97,75670.94,298.2,-0.02587,5e-05,1.12113]
[1776739283199,60.97,75671.06,298.2,-0.02586,5e-05,1.12068]
[1776739286219,60.97,75680.06,298.2,-0.02538,5e-05,1.10352]
[1776739289241,60.97,75686.58,298.2,-0.02504,5e-05,1.09128]
[1776739291254,60.97,75689.51,298.2,-0.02471,5e-05,1.07764]
[1776739298304,60.97,75686.87,298.2,-0.02485,5e-05,1.08268]
[1776739303339,60.97,75686.49,298.2,-0.02488,5e-05,1.0835]
[1776739308374,60.97,75686.78,298.2,-0.02486,5e-05,1.08308]
[1776739310389,60.97,75691.68,298.2,-0.02461,5e-05,1.07405]
[1776739312403,60.98,75695.96,298.2,-0.0244,5e-05,1.06626]
[1776739317438,60.98,75697.32,298.2,-0.02434,5e-05,1.06405]
[1776739322472,60.98,75695.2,298.2,-0.02445,5e-05,1.0682]
[1776739327508,60.99,75698.6,298.2,-0.02429,5e-05,1.06224]
[1776739332542,60.99,75688.22,298.2,-0.02482,5e-05,1.08167]
[1776739337578,60.99,75684.24,298.2,-0.02503,5e-05,1.08916]
[1776739341828,60.99,75684.75,298.2,-0.02501,5e-05,1.08822]
[1776739346889,61.0,75685.33,298.2,-0.02498,5e-05,1.08725]
[1776739351676,61.0,75687.69,298.2,-0.02468,5e-05,1.07477]
[1776739353690,61.0,75694.96,298.2,-0.02432,5e-05,1.06145]
[1776739355703,61.0,75699.18,298.2,-0.02411,5e-05,1.05386]
[1776739360681,61.0,75700.04,298.2,-0.02407,5e-05,1.05259]
[1776739360739,61.01,75708.87,298.2,-0.02364,5e-05,1.03668]
[1776739361198,61.01,75708.87,298.2,-0.02364,5e-05,1.03668]
[1776739362422,61.01,75708.02,298.2,-0.02368,5e-05,1.03831]
[1776739362477,61.01,75708.02,298.2,-0.02368,5e-05,1.03831]
[1776739367788,61.02,75688.28,298.2,-0.02468,5e-05,1.07486]
[1776739372826,61.02,75687.91,298.2,-0.02471,5e-05,1.07571]
[1776739378867,61.02,75688.26,298.2,-0.0247,5e-05,1.07525]
[1776739383902,61.02,75678.18,298.2,-0.02522,5e-05,1.09415]
[1776739388937,61.02,75680.65,298.2,-0.02509,5e-05,1.08953]
[1776739393972,61.02,75683.64,298.2,-0.02494,5e-05,1.08401]
[1776739399007,61.02,75683.91,298.2,-0.02493,5e-05,1.08359]
[1776739404042,61.03,75683.61,298.2,-0.02494,5e-05,1.08423]
[1776739406056,61.03,75691.05,298.2,-0.02456,5e-05,1.07049]
[1776739408070,61.03,75695.21,298.2,-0.02435,5e-05,1.0629]
[1776739409841,61.03,75695.28,298.3,-0.02435,5e-05,1.06282]
[1776739409862,61.03,75695.28,298.3,-0.02435,5e-05,1.06282]
[1776739411091,61.03,75695.44,298.3,-0.02417,5e-05,1.0545]
[1776739419146,61.04,75696.98,298.3,-0.02411,5e-05,1.05228]
[1776739424182,61.04,75698.43,298.3,-0.02405,5e-05,1.05]
[1776739429217,61.05,75700.6,298.3,-0.02395,5e-05,1.04646]
[1776739434252,61.06,75700.76,298.3,-0.02395,5e-05,1.04657]
[1776739439287,61.06,75700.91,298.3,-0.02396,5e-05,1.0467]
[1776739442291,61.06,75700.91,298.3,-0.02396,5e-05,1.0467]
[1776739443315,61.07,75709.7,298.3,-0.02353,5e-05,1.03118]
[1776739448358,61.07,75703.36,298.3,-0.02386,5e-05,1.04312]
[1776739451379,61.08,75698.8,298.3,-0.02409,5e-05,1.05164]
[1776739456413,61.08,75697.22,298.3,-0.02418,5e-05,1.05486]
[1776739461448,61.09,75699.64,298.3,-0.02407,5e-05,1.05078]
[1776739462964,61.09,75699.64,298.3,-0.02407,5e-05,1.05078]
[1776739468497,61.09,75697.95,298.3,-0.02417,5e-05,1.05431]
[1776739471519,61.1,75698.52,298.3,-0.02397,5e-05,1.04534]
[1776739474399,61.1,75700.97,298.3,-0.02385,5e-05,1.04104]
[1776739474559,61.1,75700.97,298.3,-0.02385,5e-05,1.04104]
[1776739474857,61.1,75653.38,298.3,-0.02631,5e-05,1.12979]
[1776739477798,61.1,75651.46,298.3,-0.02641,5e-05,1.13334]
[1776739477840,61.1,75651.46,298.3,-0.02641,5e-05,1.13334]
[1776739482608,61.09,75626.6,298.3,-0.02777,6e-05,1.18149]
[1776739487643,61.08,75631.84,298.3,-0.02746,6e-05,1.17033]
[1776739493160,61.07,75627.95,298.3,-0.02766,6e-05,1.17757]
[1776739498720,61.06,75631.31,298.3,-0.02744,6e-05,1.16976]
[1776739504075,61.05,75633.93,298.3,-0.02728,6e-05,1.16409]
[1776739509797,61.04,75633.92,298.3,-0.02726,6e-05,1.16326]
[1776739511464,61.04,75633.82,298.3,-0.02726,6e-05,1.16333]
[1776739516846,61.05,75629.23,298.3,-0.02754,6e-05,1.17326]
[1776739518073,61.05,75629.23,298.3,-0.02754,6e-05,1.17326]
[1776739518174,61.05,75628.61,298.3,-0.02758,6e-05,1.17468]
[1776739519000,61.05,75628.61,298.3,-0.02758,6e-05,1.17468]
[1776739524901,61.07,75628.44,298.3,-0.02763,6e-05,1.17646]
[1776739525909,61.08,75623.32,298.3,-0.02792,6e-05,1.18682]
[1776739530944,61.09,75618.49,298.3,-0.02823,6e-05,1.19739]
[1776739531952,61.09,75619.16,298.3,-0.028,6e-05,1.18746]
[1776739534540,61.09,75618.75,298.3,-0.02803,6e-05,1.18845]
[1776739534973,61.1,75610.62,298.3,-0.0285,6e-05,1.20511]
[1776739536721,61.1,75609.85,298.3,-0.02855,6e-05,1.20682]
[1776739542022,61.11,75611.72,298.3,-0.02847,6e-05,1.20397]
[1776739545651,61.12,75614.08,298.3,-0.02835,6e-05,1.19968]
[1776739545662,61.12,75614.08,298.3,-0.02835,6e-05,1.19968]
[1776739546566,61.12,75616.34,298.3,-0.02822,6e-05,1.19531]
[1776739546665,61.12,75616.34,298.3,-0.02822,6e-05,1.19531]
[1776739546712,61.12,75616.34,298.3,-0.02822,6e-05,1.19531]
[1776739547057,61.12,75627.57,298.3,-0.02759,6e-05,1.17314]
[1776739547411,61.12,75627.57,298.3,-0.02759,6e-05,1.17314]
[1776739547609,61.12,75627.57,298.3,-0.02759,6e-05,1.17314]
[1776739548064,61.13,75637.86,298.3,-0.02702,6e-05,1.15314]
[1776739552091,61.14,75644.35,298.3,-0.02669,5e-05,1.14149]
[1776739557127,61.16,75650.94,298.3,-0.02637,5e-05,1.13006]
[1776739560148,61.17,75655.57,298.3,-0.02614,5e-05,1.122]
[1776739562162,61.18,75668.31,298.3,-0.02548,5e-05,1.09842]
[1776739564313,61.18,75671.07,298.3,-0.02535,5e-05,1.09353]
[1776739564939,61.19,75670.43,298.3,-0.02539,5e-05,1.09505]
[1776739565608,61.19,75670.43,298.3,-0.0254,5e-05,1.09538]
[1776739568535,61.21,75670.14,298.3,-0.02544,5e-05,1.0969]
[1776739569235,61.21,75670.14,298.3,-0.02544,5e-05,1.0969]
[1776739570404,61.21,75667.11,298.3,-0.02561,5e-05,1.10291]
[1776739576264,61.24,75663.77,298.3,-0.02584,5e-05,1.11106]
[1776739581300,61.26,75665.53,298.3,-0.02578,5e-05,1.10924]
[1776739587342,61.29,75666.66,298.3,-0.02578,5e-05,1.10921]
[1776739588724,61.3,75666.64,298.3,-0.02579,5e-05,1.10955]
[1776739589740,61.3,75666.64,298.3,-0.02579,5e-05,1.10955]
[1776739595397,61.32,75653.6,298.3,-0.02635,5e-05,1.12771]
[1776739600433,61.34,75656.59,298.3,-0.02623,5e-05,1.12338]
[1776739605468,61.36,75658.91,298.3,-0.02615,5e-05,1.12034]
[1776739611510,61.39,75660.84,298.3,-0.02609,5e-05,1.11837]
[1776739616545,61.41,75660.25,298.3,-0.02616,5e-05,1.12091]
[1776739620215,61.42,75660.11,298.3,-0.02618,5e-05,1.12174]
[1776739621580,61.43,75664.14,298.3,-0.02599,5e-05,1.11492]
[1776739626618,61.45,75667.11,298.3,-0.02588,5e-05,1.11078]
[1776739631655,61.47,75668.46,298.3,-0.02585,5e-05,1.10972]
[1776739637215,61.49,75669.06,298.3,-0.02585,5e-05,1.10978]
[1776739638704,61.51,75676.42,298.3,-0.02549,5e-05,1.09685]
[1776739643739,61.53,75679.34,298.3,-0.02538,5e-05,1.09297]
[1776739648774,61.55,75682.47,298.3,-0.02526,5e-05,1.08876]
[1776739650788,61.56,75687.12,298.3,-0.02504,5e-05,1.0808]
[1776739651795,61.57,75687.0,298.3,-0.02487,5e-05,1.07306]
[1776739655337,61.57,75687.0,298.3,-0.02487,5e-05,1.07306]
[1776739659851,61.61,75692.69,298.3,-0.02466,5e-05,1.06541]
[1776739664886,61.64,75693.64,298.3,-0.02466,5e-05,1.06549]
[1776739669726,61.66,75693.96,298.3,-0.02468,5e-05,1.06635]
[1776739674957,61.69,75694.22,298.3,-0.02473,5e-05,1.06804]
[1776739676973,61.7,75687.96,298.3,-0.02507,5e-05,1.08027]
[1776739678171,61.7,75687.96,298.3,-0.02507,5e-05,1.08027]
[1776739678210,61.71,75677.19,298.3,-0.02564,5e-05,1.10062]
[1776739679104,61.71,75677.19,298.3,-0.02564,5e-05,1.10062]
[1776739682016,61.71,75670.93,298.3,-0.02597,5e-05,1.11225]
[1776739682930,61.71,75670.93,298.3,-0.02597,5e-05,1.11225]
[1776739683025,61.71,75670.93,298.3,-0.02597,5e-05,1.11225]
[1776739683068,61.7,75663.24,298.3,-0.02637,5e-05,1.12677]
[1776739689062,61.7,75660.55,298.3,-0.0265,5e-05,1.13139]
[1776739694097,61.69,75659.91,298.3,-0.02653,5e-05,1.13219]
[1776739700143,61.68,75668.76,298.3,-0.02604,5e-05,1.11489]
[1776739703165,61.68,75674.77,298.3,-0.02572,5e-05,1.10343]
[1776739705179,61.68,75670.04,298.3,-0.02597,5e-05,1.11225]
[1776739708200,61.68,75665.91,298.3,-0.02618,5e-05,1.11989]
[1776739709544,61.68,75665.08,298.3,-0.02622,5e-05,1.1214]
[1776739715248,61.67,75662.43,298.3,-0.02617,5e-05,1.11752]
[1776739720286,61.67,75662.0,298.3,-0.02618,5e-05,1.11801]
[1776739726328,61.66,75662.26,298.3,-0.02616,5e-05,1.11713]
[1776739731363,61.66,75663.96,298.3,-0.02606,5e-05,1.11362]
[1776739736398,61.65,75663.18,298.3,-0.02609,5e-05,1.11481]
[1776739742440,61.65,75663.18,298.3,-0.02608,5e-05,1.11446]
[1776739747450,61.64,75663.04,298.3,-0.02608,5e-05,1.1145]
[1776739757544,61.63,75664.33,298.3,-0.02599,5e-05,1.11137]
[1776739762580,61.63,75664.82,298.3,-0.02596,5e-05,1.11019]
[1776739767615,61.63,75670.13,298.3,-0.02567,5e-05,1.09995]
[1776739771643,61.62,75673.7,298.3,-0.0253,5e-05,1.08478]
[1776739776680,61.62,75673.8,298.3,-0.02529,5e-05,1.08454]
[1776739777823,61.62,75673.8,298.3,-0.02529,5e-05,1.08454]
[1776739777892,61.62,75673.8,298.3,-0.02529,5e-05,1.08454]
[1776739778345,61.62,75673.8,298.3,-0.02529,5e-05,1.08454]
[1776739778419,61.62,75673.8,298.3,-0.02529,5e-05,1.08454]
[1776739790778,61.62,75673.49,298.3,-0.0253,5e-05,1.08502]
[1776739796265,61.62,75673.49,298.3,-0.0253,5e-05,1.08502]
[1776739796338,61.62,75655.82,298.3,-0.02624,5e-05,1.1182]
[1776739796822,61.62,75624.96,298.3,-0.02794,6e-05,1.17792]
[1776739801989,61.61,75624.51,298.3,-0.02795,6e-05,1.17814]
[1776739801991,61.61,75631.94,298.3,-0.02752,6e-05,1.16337]
[1776739802872,61.61,75636.83,298.3,-0.02725,6e-05,1.15369]
[1776739804941,61.6,75641.7,298.3,-0.02697,6e-05,1.144]
[1776739805925,61.6,75657.02,298.3,-0.02614,5e-05,1.11456]
[1776739809952,61.6,75648.65,298.3,-0.02658,5e-05,1.13027]
[1776739813302,61.59,75643.87,298.3,-0.02683,5e-05,1.13919]
[1776739818023,61.59,75639.52,298.3,-0.02706,6e-05,1.14709]
[1776739823074,61.58,75637.57,298.3,-0.02715,6e-05,1.15028]
[1776739827103,61.57,75646.35,298.3,-0.02665,5e-05,1.13286]
[1776739832141,61.56,75645.38,298.3,-0.0265,5e-05,1.12568]
[1776739837175,61.56,75648.02,298.3,-0.02635,5e-05,1.12029]
[1776739843218,61.55,75648.02,298.3,-0.02634,5e-05,1.11989]
[1776739848252,61.55,75647.38,298.3,-0.02636,5e-05,1.12077]
[1776739853288,61.54,75647.28,298.3,-0.02636,5e-05,1.1206]
[1776739858886,61.54,75647.29,298.3,-0.02635,5e-05,1.12032]
[1776739861610,61.54,75647.0,298.3,-0.02636,5e-05,1.12067]
[1776739871415,61.53,75646.13,298.3,-0.02641,5e-05,1.12219]
[1776739877457,61.53,75647.13,298.3,-0.02635,5e-05,1.12028]
[1776739878599,61.53,75647.13,298.3,-0.02635,5e-05,1.12028]
[1776739879600,61.53,75646.48,298.3,-0.02639,5e-05,1.12152]
[1776739881485,61.53,75640.63,298.3,-0.0267,5e-05,1.13274]
[1776739886520,61.53,75641.05,298.3,-0.02668,5e-05,1.13193]
[1776739887099,61.53,75641.05,298.3,-0.02668,5e-05,1.13193]
[1776739889000,61.53,75640.72,298.3,-0.0267,5e-05,1.13256]
[1776739894233,61.53,75640.43,298.3,-0.02652,5e-05,1.12451]
[1776739900618,61.53,75639.19,298.3,-0.02658,5e-05,1.12644]
[1776739905653,61.52,75639.17,298.3,-0.02657,5e-05,1.1261]
[1776739909239,61.52,75639.17,298.3,-0.02657,5e-05,1.1261]
[1776739914273,61.52,75642.39,298.3,-0.02639,5e-05,1.11963]
[1776739919751,61.51,75647.67,298.3,-0.02609,5e-05,1.10927]
[1776739926800,61.51,75645.5,298.3,-0.0262,5e-05,1.11309]
[1776739931834,61.51,75649.82,298.3,-0.02596,5e-05,1.10464]
[1776739936870,61.5,75645.11,298.3,-0.02621,5e-05,1.11336]
[1776739941905,61.5,75642.15,298.3,-0.02636,5e-05,1.11872]
[1776739946941,61.49,75641.27,298.3,-0.0264,5e-05,1.12008]
[1776739952399,61.49,75638.41,298.3,-0.02655,5e-05,1.12527]
[1776739952455,61.49,75638.37,298.3,-0.02636,5e-05,1.11667]
[1776739958017,61.48,75639.77,298.3,-0.02627,5e-05,1.11362]
[1776739963053,61.48,75641.84,298.3,-0.02615,5e-05,1.10943]
[1776739969095,61.47,75641.69,298.3,-0.02615,5e-05,1.10944]
[1776739975141,61.47,75641.6,298.3,-0.02615,5e-05,1.10932]
[1776739980176,61.47,75642.25,298.3,-0.02611,5e-05,1.10786]
[1776739985211,61.46,75642.07,298.3,-0.02611,5e-05,1.10798]
[1776739991253,61.46,75642.73,298.3,-0.02607,5e-05,1.10646]
[1776739996289,61.46,75645.87,298.3,-0.02589,5e-05,1.10032]
[1776740001323,61.45,75644.59,298.3,-0.02596,5e-05,1.10258]
[1776740003338,61.45,75637.52,298.3,-0.02634,5e-05,1.11594]
[1776740008374,61.45,75637.72,298.3,-0.02632,5e-05,1.11527]
[1776740011395,61.45,75637.79,298.3,-0.02612,5e-05,1.10639]
[1776740016430,61.44,75637.64,298.3,-0.02612,5e-05,1.10646]
[1776740022472,61.44,75640.22,298.3,-0.02597,5e-05,1.10134]
[1776740028514,61.44,75641.57,298.3,-0.0259,5e-05,1.09861]
[1776740033548,61.43,75641.78,298.3,-0.02588,5e-05,1.09807]
[1776740038583,61.43,75642.09,298.3,-0.02586,5e-05,1.09735]
[1776740043619,61.43,75624.17,298.3,-0.02683,6e-05,1.13147]
[1776740045077,61.43,75622.36,298.3,-0.02693,6e-05,1.13489]
[1776740051675,61.42,75621.86,298.3,-0.02694,6e-05,1.13522]
[1776740055703,61.41,75626.16,298.3,-0.02669,6e-05,1.12655]
[1776740060738,61.41,75625.37,298.3,-0.02672,6e-05,1.12766]
[1776740065773,61.4,75625.23,298.3,-0.02672,6e-05,1.12754]
[1776740070808,61.4,75627.38,298.3,-0.02659,5e-05,1.12299]
[1776740071815,61.4,75630.23,298.3,-0.02624,5e-05,1.10883]
[1776740074498,61.39,75629.43,298.3,-0.02628,5e-05,1.11019]
[1776740076971,61.39,75629.71,298.3,-0.02626,5e-05,1.1095]
[1776740082016,61.39,75629.52,298.3,-0.02626,5e-05,1.10965]
[1776740089941,61.38,75629.22,298.3,-0.02627,5e-05,1.10978]
[1776740095983,61.38,75630.71,298.3,-0.02618,5e-05,1.10665]
[1776740098766,61.38,75630.52,298.3,-0.02619,5e-05,1.10697]
[1776740099214,61.38,75630.52,298.3,-0.02619,5e-05,1.10693]
[1776740099282,61.38,75638.42,298.3,-0.02576,5e-05,1.0919]
[1776740100015,61.38,75643.96,298.3,-0.02546,5e-05,1.08147]
[1776740102032,61.37,75629.13,298.3,-0.02626,5e-05,1.10952]
[1776740103041,61.37,75623.11,298.3,-0.02659,6e-05,1.12101]
[1776740104299,61.37,75623.11,298.3,-0.02659,6e-05,1.12101]
[1776740105301,61.37,75621.84,298.3,-0.02666,6e-05,1.12339]
[1776740111097,61.37,75622.24,298.3,-0.02662,6e-05,1.12214]
[1776740116132,61.36,75622.24,298.3,-0.02661,6e-05,1.1218]
[1776740118146,61.36,75627.39,298.3,-0.02632,5e-05,1.11179]
[1776740119153,61.36,75632.03,298.3,-0.02607,5e-05,1.10289]
[1776740124188,61.36,75629.36,298.3,-0.02621,5e-05,1.10777]
[1776740129223,61.35,75629.35,298.3,-0.0262,5e-05,1.10758]
[1776740131237,61.35,75631.62,298.3,-0.02589,5e-05,1.09461]
[1776740138286,61.35,75630.28,298.3,-0.02596,5e-05,1.09699]
[1776740141308,61.35,75624.95,298.3,-0.02624,5e-05,1.10705]
[1776740142699,61.35,75624.95,298.3,-0.02624,5e-05,1.10705]
[1776740143699,61.35,75624.55,298.3,-0.02626,5e-05,1.10777]
[1776740149053,61.34,75625.76,298.3,-0.02619,5e-05,1.10526]
[1776740153393,61.34,75630.05,298.3,-0.02595,5e-05,1.09689]
[1776740159438,61.34,75631.27,298.3,-0.02588,5e-05,1.09443]
[1776740164471,61.34,75631.93,298.3,-0.02585,5e-05,1.09309]
[1776740169505,61.34,75632.11,298.3,-0.02583,5e-05,1.09265]
[1776740174541,61.33,75632.48,298.3,-0.02581,5e-05,1.09187]
[1776740179578,61.33,75632.42,298.3,-0.02581,5e-05,1.0919]
[1776740184613,61.33,75630.75,298.3,-0.0259,5e-05,1.09497]
[1776740189648,61.33,75629.22,298.3,-0.02598,5e-05,1.09776]
[1776740191662,61.33,75628.96,298.3,-0.0258,5e-05,1.08963]
[1776740196697,61.33,75629.33,298.3,-0.02578,5e-05,1.08886]
[1776740203745,61.33,75629.43,298.3,-0.02577,5e-05,1.0886]
[1776740208781,61.33,75630.32,298.3,-0.02572,5e-05,1.08688]
[1776740213815,61.33,75631.71,298.3,-0.02565,5e-05,1.08423]
[1776740218851,61.33,75633.06,298.3,-0.02557,5e-05,1.08169]
[1776740223886,61.33,75633.23,298.3,-0.02556,5e-05,1.08138]
[1776740229928,61.33,75634.33,298.3,-0.02551,5e-05,1.07933]
[1776740234964,61.33,75634.64,298.3,-0.02549,5e-05,1.07878]
[1776740239999,61.33,75635.65,298.3,-0.02544,5e-05,1.07692]
[1776740245033,61.33,75637.42,298.3,-0.02535,5e-05,1.07368]
[1776740250069,61.33,75638.35,298.3,-0.0253,5e-05,1.07202]
[1776740251076,61.33,75638.72,298.3,-0.02509,5e-05,1.06288]
[1776740256112,61.33,75642.31,298.3,-0.02491,5e-05,1.05642]
[1776740261113,61.34,75642.04,298.3,-0.02493,5e-05,1.05712]
[1776740266182,61.34,75641.9,298.3,-0.02494,5e-05,1.05758]
[1776740271558,61.34,75642.72,298.3,-0.0249,5e-05,1.05622]
[1776740272224,61.34,75646.95,298.3,-0.02468,5e-05,1.0485]
[1776740275720,61.34,75650.78,298.3,-0.02449,5e-05,1.0416]
[1776740276252,61.35,75646.43,298.3,-0.02472,5e-05,1.04971]
[1776740281287,61.35,75644.54,298.3,-0.02482,5e-05,1.05343]
[1776740286322,61.35,75644.4,298.3,-0.02484,5e-05,1.05391]
[1776740291357,61.36,75642.55,298.3,-0.02494,5e-05,1.05755]
[1776740296393,61.36,75642.82,298.3,-0.02493,5e-05,1.05724]
[1776740301427,61.36,75642.77,298.3,-0.02494,5e-05,1.05754]
[1776740307470,61.37,75640.64,298.3,-0.02506,5e-05,1.06169]
[1776740311497,61.37,75640.89,298.3,-0.02486,5e-05,1.0529]
[1776740316807,61.37,75640.24,298.4,-0.0249,5e-05,1.05422]
[1776740318816,61.37,75640.62,298.4,-0.02488,5e-05,1.05365]
[1776740319748,61.37,75640.67,298.4,-0.02488,5e-05,1.0536]
[1776740325596,61.38,75639.62,298.4,-0.02494,5e-05,1.05584]
[1776740329978,61.38,75638.22,298.4,-0.02502,5e-05,1.05851]
[1776740335102,61.38,75635.06,298.4,-0.02519,5e-05,1.06457]
[1776740340703,61.38,75633.8,298.4,-0.02526,5e-05,1.06707]
[1776740341199,61.38,75633.8,298.4,-0.02526,5e-05,1.06707]
[1776740346746,61.39,75637.49,298.4,-0.02507,5e-05,1.06037]
[1776740351781,61.39,75637.76,298.4,-0.02506,5e-05,1.06004]
[1776740353077,61.39,75637.76,298.4,-0.02506,5e-05,1.06004]
[1776740358830,61.39,75631.77,298.4,-0.02538,5e-05,1.07132]
[1776740363865,61.39,75631.43,298.4,-0.0254,5e-05,1.07202]
[1776740364499,61.39,75631.43,298.4,-0.0254,5e-05,1.07202]
[1776740369907,61.39,75631.64,298.4,-0.02539,5e-05,1.07171]
[1776740371921,61.39,75631.87,298.4,-0.02519,5e-05,1.0628]
[1776740374311,61.39,75631.88,298.4,-0.02519,5e-05,1.06283]
[1776740377010,61.39,75631.84,298.4,-0.02519,5e-05,1.06293]
[1776740377383,61.4,75631.84,298.4,-0.0252,5e-05,1.06299]
[1776740377435,61.4,75631.84,298.4,-0.0252,5e-05,1.06299]
[1776740381005,61.4,75632.06,298.4,-0.02519,5e-05,1.06266]
[1776740387029,61.4,75633.63,298.4,-0.02511,5e-05,1.05996]
[1776740387653,61.4,75633.63,298.4,-0.02511,5e-05,1.05996]
[1776740389044,61.4,75627.45,298.4,-0.02544,5e-05,1.07155]
[1776740390053,61.4,75623.25,298.4,-0.02567,5e-05,1.07946]
[1776740393074,61.4,75616.05,298.4,-0.02606,5e-05,1.09309]
[1776740394499,61.4,75613.18,298.4,-0.02621,5e-05,1.09855]
[1776740395233,61.4,75613.69,298.4,-0.02619,5e-05,1.09755]
[1776740399223,61.4,75613.58,298.4,-0.02619,5e-05,1.09773]
[1776740399268,61.4,75614.63,298.4,-0.02613,5e-05,1.09573]
[1776740402005,61.4,75613.73,298.4,-0.02618,5e-05,1.09744]
[1776740402137,61.4,75610.34,298.4,-0.02637,6e-05,1.10391]
[1776740403006,61.4,75610.34,298.4,-0.02637,6e-05,1.10391]
[1776740403945,61.4,75606.97,298.4,-0.02655,6e-05,1.11037]
[1776740404163,61.4,75606.69,298.4,-0.02657,6e-05,1.11091]
[1776740405104,61.4,75606.69,298.4,-0.02657,6e-05,1.11091]
[1776740410204,61.4,75606.71,298.4,-0.02656,6e-05,1.11056]
[1776740415241,61.39,75605.78,298.4,-0.0266,6e-05,1.11202]
[1776740420276,61.39,75603.0,298.4,-0.02675,6e-05,1.1171]
[1776740422999,61.39,75602.62,298.4,-0.02677,6e-05,1.11777]
[1776740426000,61.38,75602.45,298.4,-0.02677,6e-05,1.1179]
[1776740426101,61.38,75597.38,298.4,-0.02705,6e-05,1.12766]
[1776740427099,61.38,75597.38,298.4,-0.02705,6e-05,1.12766]
[1776740430080,61.38,75598.1,298.4,-0.02701,6e-05,1.12602]
[1776740431099,61.38,75598.06,298.4,-0.02701,6e-05,1.12602]
[1776740431200,61.38,75597.97,298.4,-0.02681,6e-05,1.11734]
[1776740435004,61.37,75597.49,298.4,-0.02683,6e-05,1.11806]
[1776740441423,61.36,75595.26,298.4,-0.02694,6e-05,1.12181]
[1776740445451,61.36,75590.08,298.4,-0.02723,6e-05,1.1316]
[1776740447699,61.36,75589.03,298.4,-0.02728,6e-05,1.13356]
[1776740453507,61.35,75588.1,298.4,-0.02732,6e-05,1.13474]
[1776740456858,61.35,75587.5,298.4,-0.02735,6e-05,1.13572]
[1776740462570,61.34,75590.33,298.4,-0.02716,6e-05,1.1295]
[1776740466828,61.33,75590.21,298.4,-0.02716,6e-05,1.12948]
[1776740469000,61.33,75591.42,298.4,-0.02709,6e-05,1.12695]
[1776740469090,61.33,75596.14,298.4,-0.02682,6e-05,1.11771]
[1776740473652,61.32,75602.93,298.4,-0.02644,6e-05,1.10433]
[1776740474662,61.32,75606.95,298.4,-0.02621,5e-05,1.0966]
[1776740477685,61.32,75597.36,298.4,-0.02674,6e-05,1.11492]
[1776740478399,61.32,75597.36,298.4,-0.02674,6e-05,1.11492]
[1776740478692,61.32,75592.53,298.4,-0.02701,6e-05,1.12422]
[1776740481003,61.32,75592.04,298.4,-0.02704,6e-05,1.12509]
[1776740486747,61.31,75592.31,298.4,-0.02701,6e-05,1.12403]
[1776740491783,61.31,75596.12,298.4,-0.02658,6e-05,1.10754]
[1776740495811,61.31,75606.4,298.4,-0.02601,5e-05,1.0877]
[1776740497825,61.3,75615.34,298.4,-0.02552,5e-05,1.07078]
[1776740501853,61.31,75610.88,298.4,-0.02577,5e-05,1.07921]
[1776740506887,61.3,75608.84,298.4,-0.02588,5e-05,1.08306]
[1776740509909,61.3,75603.59,298.4,-0.02616,6e-05,1.09301]
[1776740513399,61.3,75600.54,298.4,-0.02633,6e-05,1.09875]
[1776740516957,61.3,75593.27,298.4,-0.02673,6e-05,1.11259]
[1776740523000,61.3,75592.41,298.4,-0.02677,6e-05,1.1139]
[1776740528036,61.29,75590.85,298.4,-0.02685,6e-05,1.11662]
[1776740534078,61.29,75586.8,298.4,-0.02706,6e-05,1.12407]
[1776740539116,61.28,75584.09,298.4,-0.02721,6e-05,1.12897]
[1776740543282,61.27,75558.7,298.4,-0.02867,6e-05,1.17904]
[1776740544093,61.27,75558.7,298.4,-0.02867,6e-05,1.17904]
[1776740544222,61.27,75558.7,298.4,-0.02867,6e-05,1.17904]
[1776740544249,61.27,75558.7,298.4,-0.02867,6e-05,1.17904]
[1776740544371,61.27,75533.47,298.4,-0.0302,6e-05,1.23056]
[1776740544458,61.27,75533.47,298.4,-0.0302,6e-05,1.23056]
[1776740545173,61.27,75527.4,298.4,-0.03058,6e-05,1.24331]
[1776740545569,61.27,75527.4,298.4,-0.03058,6e-05,1.24331]
[1776740545650,61.27,75527.4,298.4,-0.03058,6e-05,1.24331]
[1776740546144,61.27,75527.4,298.4,-0.03058,6e-05,1.24331]
[1776740546180,61.27,75516.95,298.4,-0.03125,6e-05,1.26541]
[1776740548110,61.27,75516.03,298.4,-0.0313,6e-05,1.26738]
[1776740548267,61.27,75522.0,298.4,-0.03093,6e-05,1.25475]
[1776740549201,61.27,75540.42,298.4,-0.02978,6e-05,1.21635]
[1776740551015,61.28,75543.66,298.4,-0.02958,6e-05,1.20978]
[1776740551215,61.28,75544.84,298.4,-0.0293,6e-05,1.19828]
[1776740555243,61.27,75549.49,298.4,-0.029,6e-05,1.18795]
[1776740556250,61.26,75562.43,298.4,-0.02822,6e-05,1.16167]
[1776740557257,61.26,75566.48,298.4,-0.02798,6e-05,1.15341]
[1776740557908,61.26,75566.48,298.4,-0.02798,6e-05,1.15341]
[1776740558264,61.26,75571.57,298.4,-0.02768,6e-05,1.14318]
[1776740559271,61.26,75578.09,298.4,-0.0273,6e-05,1.13023]
[1776740560278,61.25,75585.87,298.4,-0.02686,6e-05,1.11496]
[1776740562292,61.25,75580.02,298.4,-0.02718,6e-05,1.1262]
[1776740565313,61.25,75573.33,298.4,-0.02756,6e-05,1.13911]
[1776740566319,61.25,75573.33,298.4,-0.02756,6e-05,1.13911]
[1776740571356,61.24,75573.96,298.4,-0.02751,6e-05,1.13729]
[1776740574377,61.24,75567.24,298.4,-0.02789,6e-05,1.15028]
[1776740575384,61.23,75560.4,298.4,-0.02829,6e-05,1.16382]
[1776740576004,61.23,75560.4,298.4,-0.02829,6e-05,1.16382]
[1776740581429,61.22,75556.6,298.4,-0.02848,6e-05,1.17056]
[1776740586464,61.21,75558.66,298.4,-0.02834,6e-05,1.1655]
[1776740589696,61.2,75559.45,298.4,-0.02828,6e-05,1.16362]
[1776740594520,61.19,75564.74,298.4,-0.02795,6e-05,1.15223]
[1776740598548,61.18,75560.74,298.4,-0.02817,6e-05,1.15972]
[1776740600562,61.18,75554.97,298.4,-0.0285,6e-05,1.17101]
[1776740603583,61.17,75559.63,298.4,-0.02821,6e-05,1.1612]
[1776740608618,61.16,75560.76,298.4,-0.02812,6e-05,1.15826]
[1776740609624,61.16,75564.87,298.4,-0.02788,6e-05,1.14994]
[1776740611641,61.16,75569.56,298.4,-0.0274,6e-05,1.13149]
[1776740616306,61.15,75576.79,298.4,-0.02697,6e-05,1.11699]
[1776740616676,61.15,75584.47,298.4,-0.02654,6e-05,1.10204]
[1776740618690,61.15,75588.63,298.4,-0.0263,6e-05,1.09397]
[1776740619697,61.15,75593.99,298.4,-0.02601,6e-05,1.08369]
[1776740623726,61.15,75597.98,298.4,-0.02579,5e-05,1.0761]
[1776740624733,61.15,75593.28,298.4,-0.02605,6e-05,1.08504]
[1776740630191,61.15,75592.99,298.4,-0.02606,6e-05,1.08555]
[1776740635814,61.15,75590.45,298.4,-0.0262,6e-05,1.09032]
[1776740640847,61.15,75595.54,298.4,-0.02591,5e-05,1.08053]
[1776740645882,61.15,75599.88,298.4,-0.02568,5e-05,1.07232]
[1776740647896,61.15,75604.83,298.4,-0.02541,5e-05,1.06302]
[1776740652931,61.15,75602.59,298.4,-0.02554,5e-05,1.06736]
[1776740654946,61.15,75598.42,298.4,-0.02576,5e-05,1.07527]
[1776740657135,61.15,75592.75,298.4,-0.02607,6e-05,1.08605]
[1776740663002,61.15,75590.52,298.4,-0.0262,6e-05,1.09022]
[1776740665016,61.15,75594.95,298.4,-0.02595,5e-05,1.08174]
[1776740669393,61.15,75600.01,298.4,-0.02567,5e-05,1.07213]
[1776740671240,61.15,75601.45,298.4,-0.0254,5e-05,1.06083]
[1776740677099,61.15,75604.81,298.4,-0.02523,5e-05,1.05476]
[1776740682135,61.16,75605.79,298.4,-0.02518,5e-05,1.05315]
[1776740685288,61.16,75605.79,298.4,-0.02518,5e-05,1.05324]
[1776740691198,61.16,75605.75,298.4,-0.02519,5e-05,1.05363]
[1776740695358,61.16,75628.76,298.4,-0.02399,5e-05,1.01146]
[1776740696498,61.18,75634.98,298.4,-0.0237,5e-05,1.00136]
[1776740700280,61.19,75638.17,298.4,-0.02355,5e-05,0.99605]
[1776740700366,61.19,75644.91,298.4,-0.02321,5e-05,0.98417]
[1776740700982,61.19,75644.91,298.4,-0.02321,5e-05,0.98417]
[1776740703286,61.2,75635.25,298.4,-0.02371,5e-05,1.00171]
[1776740704294,61.2,75627.1,298.4,-0.02413,5e-05,1.01658]
[1776740706308,61.2,75620.72,298.4,-0.02447,5e-05,1.02843]
[1776740707479,61.2,75620.72,298.4,-0.02447,5e-05,1.02843]
[1776740707579,61.2,75614.51,298.4,-0.0248,5e-05,1.03994]
[1776740708333,61.2,75602.64,298.4,-0.02544,5e-05,1.06212]
[1776740710347,61.2,75596.07,298.4,-0.0258,5e-05,1.07455]
[1776740715382,61.2,75592.86,298.4,-0.02597,6e-05,1.08066]
[1776740720417,61.2,75592.26,298.4,-0.026,6e-05,1.08178]
[1776740725453,61.2,75590.49,298.4,-0.0261,6e-05,1.08513]
[1776740730488,61.2,75592.13,298.4,-0.02601,6e-05,1.08197]
[1776740733509,61.2,75591.97,298.4,-0.02582,5e-05,1.07357]
[1776740738544,61.2,75591.72,298.4,-0.02584,5e-05,1.07408]
[1776740744586,61.2,75592.11,298.4,-0.02582,5e-05,1.07342]
[1776740745945,61.2,75592.11,298.4,-0.02582,5e-05,1.07342]
[1776740756669,61.26,75592.08,298.4,-0.02592,6e-05,1.07711]
[1776740762164,61.28,75592.08,298.4,-0.02596,6e-05,1.07841]
[1776740762715,61.28,75605.11,298.4,-0.02526,5e-05,1.05419]
[1776740763802,61.28,75605.11,298.4,-0.02526,5e-05,1.05419]
[1776740763825,61.28,75615.01,298.4,-0.02473,5e-05,1.03589]
[1776740765736,61.29,75623.99,298.4,-0.02427,5e-05,1.01959]
[1776740766722,61.29,75623.99,298.4,-0.02427,5e-05,1.01959]
[1776740768133,61.29,75626.07,298.4,-0.02416,5e-05,1.01591]
[1776740770773,61.29,75632.42,298.4,-0.02385,5e-05,1.00475]
[1776740772785,61.3,75628.38,298.4,-0.02406,5e-05,1.01229]
[1776740777820,61.31,75634.81,298.4,-0.02374,5e-05,1.00123]
[1776740780126,61.31,75635.32,298.4,-0.02372,5e-05,1.00044]
[1776740785380,61.31,75633.95,298.4,-0.0238,5e-05,1.00303]
[1776740787890,61.35,75629.59,298.4,-0.02409,5e-05,1.01339]
[1776740791125,61.35,75630.26,298.4,-0.02388,5e-05,1.0041]
[1776740796953,61.43,75632.79,298.4,-0.02389,5e-05,1.0045]
[1776740801987,61.44,75637.04,298.4,-0.02369,5e-05,0.99747]
[1776740807023,61.45,75634.07,298.4,-0.02386,5e-05,1.00342]
[1776740812058,61.46,75631.29,298.4,-0.02401,5e-05,1.00901]
[1776740817093,61.47,75630.22,298.4,-0.02408,5e-05,1.01148]
[1776740821122,61.47,75624.7,298.4,-0.02438,5e-05,1.0219]
[1776740822048,61.47,75624.7,298.4,-0.02438,5e-05,1.0219]
[1776740822131,61.48,75615.28,298.4,-0.02488,5e-05,1.03924]
[1776740824144,61.48,75611.07,298.4,-0.02511,5e-05,1.04713]
[1776740828176,61.48,75615.44,298.4,-0.02488,5e-05,1.03922]
[1776740833216,61.48,75614.0,298.4,-0.02496,5e-05,1.04214]
[1776740838251,61.49,75614.04,298.4,-0.02497,5e-05,1.04232]
[1776740842279,61.49,75618.21,298.4,-0.02475,5e-05,1.03483]
[1776740846152,61.49,75620.6,298.4,-0.02463,5e-05,1.03064]
[1776740846687,61.49,75620.6,298.4,-0.02463,5e-05,1.03064]
[1776740851342,61.5,75622.52,298.4,-0.02435,5e-05,1.01906]
[1776740853892,61.5,75622.31,298.4,-0.02437,5e-05,1.0196]
[1776740857383,61.51,75627.66,298.4,-0.0241,5e-05,1.01026]
[1776740862419,61.52,75631.86,298.4,-0.0239,5e-05,1.00322]
[1776740865440,61.52,75627.47,298.4,-0.02413,5e-05,1.01146]
[1776740866326,61.52,75627.47,298.4,-0.02413,5e-05,1.01146]
[1776740866842,61.52,75626.41,298.4,-0.02419,5e-05,1.01347]
[1776740871482,61.53,75632.06,298.4,-0.02391,5e-05,1.00377]
[1776740876517,61.54,75635.02,298.4,-0.02378,5e-05,0.99903]
[1776740881552,61.55,75633.21,298.4,-0.02389,5e-05,1.00286]
[1776740886587,61.56,75631.36,298.4,-0.024,5e-05,1.00675]
[1776740888602,61.56,75635.94,298.4,-0.02377,5e-05,0.99875]
[1776740893637,61.57,75638.19,298.4,-0.02367,5e-05,0.99534]
[1776740898672,61.58,75638.55,298.4,-0.02367,5e-05,0.99533]
[1776740903707,61.59,75640.22,298.4,-0.02361,5e-05,0.99297]
[1776740908746,61.6,75641.8,298.4,-0.02354,5e-05,0.99082]
[1776740911767,61.61,75644.71,298.4,-0.02322,5e-05,0.97775]
[1776740913741,61.61,75647.16,298.4,-0.02311,5e-05,0.97373]
[1776740918817,61.62,75645.88,298.4,-0.02318,5e-05,0.97614]
[1776740923852,61.62,75645.33,298.4,-0.0232,5e-05,0.97711]
[1776740930901,61.62,75647.55,298.4,-0.02309,5e-05,0.9732]
[1776740935936,61.62,75649.24,298.4,-0.02301,5e-05,0.97024]
[1776740940972,61.62,75646.03,298.4,-0.02317,5e-05,0.97587]
[1776740945075,61.62,75645.56,298.4,-0.02319,5e-05,0.9767]
[1776740946006,61.62,75639.44,298.4,-0.0235,5e-05,0.98768]
[1776740947014,61.62,75634.1,298.4,-0.02378,5e-05,0.99733]
[1776740952050,61.63,75634.0,298.4,-0.0238,5e-05,0.99814]
[1776740957087,61.64,75634.23,298.4,-0.02381,5e-05,0.99833]
[1776740961781,61.64,75634.26,298.4,-0.02381,5e-05,0.99852]
[1776740967170,61.65,75636.91,298.4,-0.02369,5e-05,0.99415]
[1776740972205,61.65,75635.62,298.4,-0.02357,5e-05,0.98808]
[1776740973211,61.65,75630.11,298.4,-0.02385,5e-05,0.99791]
[1776740974012,61.65,75630.11,298.4,-0.02385,5e-05,0.99791]
[1776740979287,61.66,75630.68,298.4,-0.02383,5e-05,0.99738]
[1776740985297,61.67,75628.62,298.4,-0.02396,5e-05,1.00189]
[1776740992345,61.68,75628.17,298.4,-0.02401,5e-05,1.00348]
[1776740997381,61.69,75628.23,298.4,-0.02402,5e-05,1.00391]
[1776741002416,61.7,75628.21,298.4,-0.02403,5e-05,1.00448]
[1776741003274,61.7,75628.21,298.4,-0.02403,5e-05,1.00448]
[1776741004802,61.7,75628.03,298.4,-0.02405,5e-05,1.00491]
[1776741007483,61.7,75628.66,298.4,-0.02401,5e-05,1.00378]
[1776741007547,61.7,75622.93,298.4,-0.02431,5e-05,1.01411]
[1776741008000,61.7,75622.93,298.4,-0.02431,5e-05,1.01411]
[1776741011479,61.71,75629.52,298.4,-0.02398,5e-05,1.00258]
[1776741016514,61.72,75638.8,298.4,-0.02352,5e-05,0.98654]
[1776741017521,61.72,75643.19,298.4,-0.0233,5e-05,0.97891]
[1776741021786,61.72,75643.05,298.4,-0.02332,5e-05,0.9796]
[1776741022392,61.73,75645.34,298.4,-0.02321,5e-05,0.97571]
[1776741025541,61.73,75646.91,298.4,-0.02315,5e-05,0.97342]
[1776741030612,61.74,75646.08,298.4,-0.02319,5e-05,0.97503]
[1776741031619,61.74,75646.38,298.4,-0.02299,5e-05,0.96621]
[1776741036659,61.74,75649.87,298.4,-0.02282,5e-05,0.96013]
[1776741038672,61.74,75653.93,298.4,-0.02262,5e-05,0.95309]
[1776741043708,61.74,75651.7,298.4,-0.02273,5e-05,0.95695]
[1776741048744,61.74,75650.22,298.4,-0.0228,5e-05,0.95952]
[1776741053779,61.74,75646.14,298.4,-0.023,5e-05,0.96663]
[1776741056800,61.74,75651.72,298.4,-0.02273,5e-05,0.95691]
[1776741060828,61.74,75647.35,298.4,-0.02294,5e-05,0.96452]
[1776741062309,61.74,75644.2,298.4,-0.0231,5e-05,0.97003]
[1776741062529,61.74,75644.2,298.4,-0.0231,5e-05,0.97003]
[1776741062582,61.74,75644.2,298.4,-0.0231,5e-05,0.97003]
[1776741067881,61.75,75638.09,298.4,-0.02343,5e-05,0.98153]
[1776741070169,61.75,75638.41,298.4,-0.02341,5e-05,0.98111]
[1776741075936,61.76,75639.46,298.4,-0.02337,5e-05,0.97954]
[1776741076943,61.76,75646.62,298.4,-0.02301,5e-05,0.96696]
[1776741077951,61.76,75651.92,298.4,-0.02275,5e-05,0.95773]
[1776741078958,61.76,75657.55,298.4,-0.02247,5e-05,0.94799]
[1776741080973,61.76,75662.28,298.4,-0.02224,5e-05,0.93987]
[1776741081981,61.76,75657.43,298.4,-0.02248,5e-05,0.9482]
[1776741083994,61.76,75653.34,298.4,-0.02268,5e-05,0.95526]
[1776741087015,61.76,75649.05,298.4,-0.02289,5e-05,0.96272]
[1776741091047,61.76,75648.62,298.4,-0.02273,5e-05,0.95521]
[1776741096082,61.76,75647.53,298.4,-0.02278,5e-05,0.9571]
[1776741101116,61.76,75646.99,298.4,-0.02281,5e-05,0.95804]
[1776741106152,61.76,75648.7,298.4,-0.02272,5e-05,0.95507]
[1776741116223,61.76,75649.36,298.4,-0.02269,5e-05,0.95393]
[1776741121257,61.76,75651.37,298.4,-0.02259,5e-05,0.95045]
[1776741126294,61.76,75651.19,298.4,-0.0226,5e-05,0.95076]
[1776741130349,61.76,75647.02,298.4,-0.0228,5e-05,0.95799]
[1776741134993,61.76,75646.9,298.4,-0.02281,5e-05,0.9582]
[1776741135385,61.76,75639.1,298.4,-0.0232,5e-05,0.97183]
[1776741139118,61.76,75635.41,298.4,-0.02339,5e-05,0.97833]
[1776741144448,61.77,75636.55,298.4,-0.02335,5e-05,0.9771]
[1776741145465,61.77,75624.62,298.4,-0.02396,5e-05,0.99847]
[1776741146697,61.77,75624.62,298.4,-0.02396,5e-05,0.99847]
[1776741146798,61.77,75618.53,298.4,-0.02428,5e-05,1.00955]
[1776741147169,61.77,75618.53,298.4,-0.02428,5e-05,1.00955]
[1776741147478,61.77,75612.95,298.4,-0.02458,5e-05,1.01977]
[1776741151949,61.78,75614.13,298.4,-0.02433,5e-05,1.0094]
[1776741157548,61.79,75614.48,298.4,-0.02433,5e-05,1.00933]
[1776741162583,61.8,75614.61,298.4,-0.02433,5e-05,1.00957]
[1776741166847,61.8,75616.29,298.4,-0.02425,5e-05,1.00681]
[1776741166864,61.8,75616.29,298.4,-0.02425,5e-05,1.00681]
[1776741168992,61.8,75617.63,298.4,-0.02419,5e-05,1.00459]
[1776741169016,61.8,75617.63,298.4,-0.02419,5e-05,1.00459]
[1776741170623,61.81,75612.7,298.4,-0.02445,5e-05,1.01369]
[1776741170656,61.81,75607.43,298.4,-0.02473,5e-05,1.02338]
[1776741171663,61.81,75596.42,298.4,-0.02533,5e-05,1.04372]
[1776741172670,61.81,75589.8,298.4,-0.02569,5e-05,1.05608]
[1776741173920,61.81,75585.11,298.4,-0.02595,6e-05,1.0649]
[1776741174992,61.81,75585.11,298.4,-0.02595,6e-05,1.0649]
[1776741180849,61.81,75586.52,298.4,-0.02587,6e-05,1.06226]
[1776741182743,61.81,75575.48,298.4,-0.02648,6e-05,1.08316]
[1776741187777,61.81,75572.08,298.4,-0.02667,6e-05,1.08948]
[1776741193820,61.8,75574.32,298.4,-0.02654,6e-05,1.08492]
[1776741195834,61.8,75579.88,298.4,-0.02622,6e-05,1.07429]
[1776741201876,61.8,75581.12,298.4,-0.02615,6e-05,1.07184]
[1776741206911,61.8,75586.36,298.4,-0.02586,6e-05,1.06194]
[1776741211946,61.8,75586.07,298.4,-0.02567,5e-05,1.0537]
[1776741216980,61.8,75586.85,298.4,-0.02563,5e-05,1.05233]
[1776741223023,61.8,75589.81,298.4,-0.02547,5e-05,1.04691]
[1776741226044,61.8,75593.97,298.4,-0.02525,5e-05,1.03927]
[1776741231079,61.81,75593.48,298.4,-0.02528,5e-05,1.04037]
[1776741236114,61.81,75596.0,298.4,-0.02515,5e-05,1.03593]
[1776741241149,61.81,75596.73,298.4,-0.02512,5e-05,1.03481]
[1776741246184,61.82,75594.35,298.4,-0.02526,5e-05,1.03942]
[1776741251219,61.82,75596.03,298.4,-0.02517,5e-05,1.03652]
[1776741256254,61.82,75595.63,298.4,-0.0252,5e-05,1.03747]
[1776741261289,61.83,75595.28,298.4,-0.02522,5e-05,1.03836]
[1776741267331,61.83,75594.7,298.4,-0.02526,5e-05,1.03966]
[1776741272366,61.83,75594.65,298.4,-0.02507,5e-05,1.03124]
[1776741277401,61.84,75597.23,298.4,-0.02494,5e-05,1.02674]
[1776741282435,61.84,75599.5,298.4,-0.02483,5e-05,1.0229]
[1776741288478,61.85,75600.31,298.4,-0.0248,5e-05,1.02181]
[1776741294520,61.86,75600.73,298.4,-0.02478,5e-05,1.02146]
[1776741296534,61.86,75595.5,298.4,-0.02507,5e-05,1.03118]
[1776741301569,61.86,75591.01,298.4,-0.02532,5e-05,1.0397]
[1776741306605,61.86,75591.93,298.4,-0.02527,5e-05,1.03818]
[1776741309626,61.87,75596.81,298.4,-0.02501,5e-05,1.02931]
[1776741310633,61.87,75602.17,298.4,-0.02473,5e-05,1.01954]
[1776741315792,61.87,75602.14,298.4,-0.02474,5e-05,1.01981]
[1776741321711,61.88,75600.11,298.4,-0.02486,5e-05,1.0241]
[1776741322717,61.88,75595.83,298.4,-0.02509,5e-05,1.03203]
[1776741325743,61.88,75599.97,298.4,-0.02488,5e-05,1.02459]
[1776741331787,61.89,75600.49,298.4,-0.02466,5e-05,1.01537]
[1776741336828,61.9,75602.78,298.4,-0.02455,5e-05,1.01158]
[1776741337835,61.9,75608.54,298.4,-0.02425,5e-05,1.00124]
[1776741343877,61.91,75612.51,298.4,-0.02406,5e-05,0.99475]
[1776741348266,61.91,75613.3,298.4,-0.02403,5e-05,0.99366]
[1776741352394,61.92,75615.73,298.4,-0.02392,5e-05,0.98989]
[1776741353195,61.92,75615.73,298.4,-0.02392,5e-05,0.98989]
[1776741353545,61.92,75615.73,298.4,-0.02392,5e-05,0.99]
[1776741354550,61.92,75615.7,298.4,-0.02392,5e-05,0.99006]
[1776741359988,61.93,75617.02,298.4,-0.02387,5e-05,0.98829]
[1776741365024,61.94,75617.59,298.4,-0.02386,5e-05,0.98787]
[1776741365740,61.94,75617.59,298.4,-0.02386,5e-05,0.98787]
[1776741367078,61.95,75617.59,298.4,-0.02386,5e-05,0.98799]
[1776741370065,61.95,75619.55,298.4,-0.02377,5e-05,0.98474]
[1776741376102,61.95,75619.49,298.4,-0.02378,5e-05,0.98497]
[1776741376585,61.95,75619.49,298.4,-0.02378,5e-05,0.98497]
[1776741383152,61.96,75618.28,298.4,-0.02386,5e-05,0.98784]
[1776741393222,61.98,75618.62,298.4,-0.02368,5e-05,0.9799]
[1776741398257,61.99,75619.93,298.4,-0.02363,5e-05,0.97822]
[1776741402693,62.0,75620.24,298.4,-0.02364,5e-05,0.97833]
[1776741403806,62.0,75620.35,298.4,-0.02363,5e-05,0.97814]
[1776741409334,62.02,75620.98,298.4,-0.02362,5e-05,0.97781]
[1776741414368,62.03,75621.18,298.4,-0.02363,5e-05,0.97811]
[1776741418317,62.03,75624.47,298.4,-0.02347,5e-05,0.97256]
[1776741419200,62.03,75625.33,298.4,-0.02343,5e-05,0.97118]
[1776741419288,62.03,75629.39,298.4,-0.02323,5e-05,0.9642]
[1776741420114,62.03,75629.39,298.4,-0.02323,5e-05,0.9642]
[1776741425455,62.03,75635.04,298.4,-0.02294,5e-05,0.95434]
[1776741427072,62.03,75635.04,298.4,-0.02294,5e-05,0.95434]
[1776741428500,62.03,75635.38,298.4,-0.02293,5e-05,0.95375]
[1776741430183,62.03,75638.75,298.4,-0.02276,5e-05,0.94791]
[1776741430235,62.03,75645.65,298.4,-0.02242,5e-05,0.93604]
[1776741431000,62.03,75645.65,298.4,-0.02242,5e-05,0.93604]
[1776741431057,62.03,75652.23,298.4,-0.0221,5e-05,0.92483]
[1776741432273,62.03,75652.23,298.4,-0.0221,5e-05,0.92483]
[1776741433004,62.04,75653.89,298.4,-0.02202,5e-05,0.92223]
[1776741438545,62.04,75655.85,298.4,-0.02194,5e-05,0.91914]
[1776741443581,62.04,75657.63,298.4,-0.02185,5e-05,0.91614]
[1776741445071,62.04,75657.63,298.4,-0.02185,5e-05,0.91614]
[1776741446000,62.04,75658.02,298.4,-0.02183,5e-05,0.91548]
[1776741446602,62.04,75650.26,298.4,-0.02221,5e-05,0.92862]
[1776741447609,62.04,75645.22,298.4,-0.02245,5e-05,0.93723]
[1776741449072,62.04,75645.22,298.4,-0.02245,5e-05,0.93723]
[1776741449308,62.04,75645.22,298.4,-0.02245,5e-05,0.93723]
[1776741451000,62.04,75643.95,298.4,-0.02251,5e-05,0.9394]
[1776741451285,62.04,75643.95,298.4,-0.02251,5e-05,0.9394]
[1776741453194,62.05,75641.38,298.4,-0.02246,5e-05,0.93592]
[1776741458686,62.07,75641.88,298.4,-0.02247,5e-05,0.93608]
[1776741463725,62.08,75645.12,298.4,-0.02234,5e-05,0.93156]
[1776741464835,62.08,75645.12,298.4,-0.02234,5e-05,0.93156]
[1776741469029,62.09,75645.53,298.4,-0.02232,5e-05,0.93107]
[1776741473183,62.1,75646.47,298.4,-0.0223,5e-05,0.9301]
[1776741475039,62.1,75646.27,298.4,-0.02231,5e-05,0.93065]
[1776741475099,62.1,75646.27,298.4,-0.02231,5e-05,0.93065]
[1776741475201,62.1,75646.23,298.4,-0.02231,5e-05,0.93072]
[1776741479789,62.1,75646.24,298.4,-0.02231,5e-05,0.9307]
[1776741480905,62.1,75646.36,298.4,-0.02231,5e-05,0.93049]
[1776741486887,62.1,75647.33,298.4,-0.02226,5e-05,0.92884]
[1776741491922,62.1,75638.98,298.4,-0.02267,5e-05,0.94314]
[1776741492985,62.1,75638.98,298.4,-0.02267,5e-05,0.94314]
[1776741493003,62.1,75638.98,298.4,-0.02267,5e-05,0.94314]
[1776741493026,62.1,75638.98,298.4,-0.02267,5e-05,0.94314]
[1776741493082,62.1,75634.97,298.4,-0.02287,5e-05,0.95007]
[1776741494072,62.1,75634.97,298.4,-0.02287,5e-05,0.95007]
[1776741495000,62.1,75632.12,298.4,-0.02302,5e-05,0.95519]
[1776741500985,62.12,75630.85,298.4,-0.02311,5e-05,0.95855]
[1776741502212,62.12,75630.85,298.4,-0.02311,5e-05,0.95855]
[1776741504011,62.13,75620.99,298.4,-0.02363,5e-05,0.97633]
[1776741506024,62.13,75614.36,298.4,-0.02398,5e-05,0.98836]
[1776741507028,62.14,75606.91,298.4,-0.02437,5e-05,1.00182]
[1776741509041,62.14,75602.36,298.4,-0.02461,5e-05,1.01021]
[1776741511055,62.14,75602.43,298.4,-0.02442,5e-05,1.00158]
[1776741513070,62.14,75597.81,298.4,-0.02466,5e-05,1.0101]
[1776741518105,62.15,75596.34,298.4,-0.02475,5e-05,1.01312]
[1776741523140,62.15,75597.81,298.4,-0.02469,5e-05,1.01081]
[1776741528175,62.16,75598.21,298.4,-0.02467,5e-05,1.01045]
[1776741530188,62.16,75592.86,298.4,-0.02497,5e-05,1.02034]
[1776741531196,62.16,75587.19,298.4,-0.02527,5e-05,1.0308]
[1776741537238,62.17,75580.97,298.4,-0.02562,5e-05,1.04251]
[1776741541267,62.17,75573.89,298.4,-0.02601,6e-05,1.05579]
[1776741542281,62.17,75567.48,298.4,-0.02637,6e-05,1.06787]
[1776741543288,62.17,75557.15,298.4,-0.02696,6e-05,1.08752]
[1776741544295,62.17,75547.82,298.4,-0.0275,6e-05,1.10548]
[1776741545568,62.17,75547.84,298.4,-0.02749,6e-05,1.10539]
[1776741546287,62.17,75547.84,298.4,-0.02749,6e-05,1.10539]
[1776741546611,62.17,75546.07,298.4,-0.02759,6e-05,1.10874]
[1776741547248,62.17,75546.07,298.4,-0.02759,6e-05,1.10874]
[1776741547321,62.17,75540.45,298.4,-0.02792,6e-05,1.11969]
[1776741548328,62.16,75535.37,298.4,-0.02822,6e-05,1.12958]
[1776741553363,62.15,75537.57,298.4,-0.02807,6e-05,1.12463]
[1776741558398,62.15,75537.1,298.4,-0.02808,6e-05,1.12496]
[1776741563432,62.14,75536.83,298.4,-0.02808,6e-05,1.12491]
[1776741568471,62.13,75535.6,298.4,-0.02813,6e-05,1.12661]
[1776741571491,62.12,75537.99,298.4,-0.02777,6e-05,1.11246]
[1776741576526,62.11,75536.3,298.4,-0.02785,6e-05,1.11518]
[1776741579550,62.11,75540.71,298.4,-0.02758,6e-05,1.10629]
[1776741584589,62.1,75541.0,298.4,-0.02755,6e-05,1.10531]
[1776741589624,62.1,75543.37,298.4,-0.0274,6e-05,1.10032]
[1776741592644,62.09,75547.24,298.4,-0.02717,6e-05,1.09262]
[1776741594659,62.09,75542.67,298.4,-0.02743,6e-05,1.10132]
[1776741599694,62.09,75540.92,298.4,-0.02752,6e-05,1.10432]
[1776741604728,62.08,75539.77,298.4,-0.02758,6e-05,1.10614]
[1776741609764,62.07,75540.8,298.4,-0.02751,6e-05,1.10373]
[1776741612785,62.07,75549.98,298.4,-0.02697,6e-05,1.08577]
[1776741613792,62.07,75556.25,298.4,-0.02661,6e-05,1.07374]
[1776741614799,62.07,75560.54,298.4,-0.02636,6e-05,1.06557]
[1776741618827,62.07,75564.86,298.4,-0.02612,6e-05,1.05738]
[1776741623862,62.07,75565.26,298.4,-0.0261,6e-05,1.05661]
[1776741628897,62.07,75564.9,298.4,-0.02611,6e-05,1.05727]
[1776741631918,62.07,75565.1,298.4,-0.0259,6e-05,1.04795]
[1776741635945,62.07,75570.3,298.4,-0.02561,6e-05,1.03828]
[1776741639974,62.07,75563.4,298.4,-0.02599,6e-05,1.05127]
[1776741642995,62.07,75568.65,298.4,-0.0257,6e-05,1.04147]
[1776741648029,62.07,75571.53,298.4,-0.02555,6e-05,1.03624]
[1776741653065,62.07,75572.18,298.4,-0.02552,6e-05,1.03518]
[1776741655099,62.07,75569.73,298.4,-0.02565,6e-05,1.03977]
[1776741661122,62.08,75569.96,298.4,-0.02564,6e-05,1.03949]
[1776741662000,62.08,75569.96,298.4,-0.02564,6e-05,1.03949]
[1776741667164,62.08,75569.98,298.4,-0.02565,6e-05,1.03962]
[1776741673205,62.08,75571.7,298.4,-0.02556,6e-05,1.0366]
[1776741678241,62.08,75571.74,298.4,-0.02556,6e-05,1.03667]
[1776741678872,62.08,75571.74,298.4,-0.02556,6e-05,1.03667]
[1776741685291,62.09,75572.33,298.4,-0.02553,6e-05,1.03579]
[1776741690326,62.09,75575.93,298.4,-0.02534,5e-05,1.02929]
[1776741691333,62.09,75578.98,298.4,-0.02497,5e-05,1.01491]
[1776741693346,62.09,75573.79,298.4,-0.02526,5e-05,1.02455]
[1776741698382,62.1,75573.53,298.4,-0.02528,5e-05,1.02527]
[1776741701403,62.1,75581.16,298.4,-0.02487,5e-05,1.01143]
[1776741704424,62.1,75585.22,298.4,-0.02466,5e-05,1.00427]
[1776741708452,62.11,75590.97,298.4,-0.02436,5e-05,0.99422]
[1776741709201,62.11,75590.97,298.4,-0.02436,5e-05,0.99422]
[1776741709459,62.11,75586.63,298.4,-0.0246,5e-05,1.00217]
[1776741710466,62.11,75581.71,298.4,-0.02486,5e-05,1.01111]
[1776741710981,62.11,75581.71,298.4,-0.02486,5e-05,1.01111]
[1776741716510,62.12,75575.37,298.4,-0.02521,5e-05,1.02307]
[1776741721545,62.12,75574.05,298.4,-0.02529,5e-05,1.02579]
[1776741726579,62.12,75571.77,298.4,-0.02543,5e-05,1.03025]
[1776741729601,62.13,75576.59,298.4,-0.02517,5e-05,1.02152]
[1776741730756,62.13,75577.02,298.4,-0.02514,5e-05,1.02078]
[1776741732186,62.13,75577.07,298.4,-0.02514,5e-05,1.02075]
[1776741737657,62.13,75580.55,298.4,-0.02497,5e-05,1.01477]
[1776741739966,62.14,75583.73,298.4,-0.0248,5e-05,1.00912]
[1776741745713,62.14,75580.77,298.4,-0.02496,5e-05,1.01452]
[1776741750748,62.14,75579.01,298.4,-0.02505,5e-05,1.01775]
[1776741751755,62.14,75578.47,298.4,-0.02488,5e-05,1.00994]
[1776741754365,62.14,75576.11,298.4,-0.02501,5e-05,1.01425]
[1776741754454,62.14,75568.96,298.4,-0.0254,5e-05,1.0274]
[1776741755783,62.14,75564.74,298.4,-0.02563,6e-05,1.03531]
[1776741760818,62.14,75566.84,298.4,-0.02552,6e-05,1.03161]
[1776741761722,62.14,75566.84,298.4,-0.02552,6e-05,1.03161]
[1776741761828,62.14,75560.08,298.4,-0.0259,6e-05,1.04424]
[1776741762832,62.14,75552.51,298.4,-0.02633,6e-05,1.05849]
[1776741763839,62.14,75547.06,298.4,-0.02664,6e-05,1.06882]
[1776741768873,62.14,75540.06,298.4,-0.02703,6e-05,1.08207]
[1776741773909,62.14,75540.07,298.4,-0.02703,6e-05,1.08182]
[1776741778943,62.13,75541.89,298.4,-0.02692,6e-05,1.07812]
[1776741784986,62.13,75541.62,298.4,-0.02692,6e-05,1.0784]
[1776741788011,62.13,75552.39,298.4,-0.0263,6e-05,1.0578]
[1776741790021,62.13,75556.74,298.4,-0.02606,6e-05,1.04961]
[1776741793007,62.13,75556.65,298.4,-0.02606,6e-05,1.04979]
[1776741793039,62.13,75556.65,298.4,-0.02606,6e-05,1.04979]
[1776741793106,62.13,75556.65,298.4,-0.02606,6e-05,1.04979]
[1776741793357,62.13,75556.65,298.4,-0.02606,6e-05,1.04979]
[1776741801097,62.13,75555.81,298.4,-0.02611,6e-05,1.05141]
[1776741806133,62.13,75556.9,298.4,-0.02605,6e-05,1.04937]
[1776741811167,62.13,75558.82,298.4,-0.02574,6e-05,1.03686]
[1776741813991,62.13,75558.82,298.4,-0.02574,6e-05,1.03686]
[1776741814974,62.13,75558.82,298.4,-0.02574,6e-05,1.03692]
[1776741820231,62.13,75560.46,298.4,-0.02565,6e-05,1.03403]
[1776741825285,62.14,75563.59,298.4,-0.02548,6e-05,1.02834]
[1776741826286,62.14,75574.27,298.4,-0.0249,5e-05,1.00879]
[1776741827367,62.14,75574.27,298.4,-0.0249,5e-05,1.00879]
[1776741827405,62.14,75587.76,298.4,-0.02418,5e-05,0.98445]
[1776741828293,62.14,75591.97,298.4,-0.02396,5e-05,0.97693]
[1776741829178,62.14,75591.97,298.4,-0.02396,5e-05,0.97693]
[1776741829300,62.14,75601.31,298.4,-0.02347,5e-05,0.96039]
[1776741829963,62.14,75601.31,298.4,-0.02347,5e-05,0.96039]
[1776741837271,62.14,75601.69,298.4,-0.02346,5e-05,0.95987]
[1776741845417,62.14,75602.01,298.4,-0.02344,5e-05,0.95931]
[1776741850452,62.14,75602.57,298.4,-0.02341,5e-05,0.95832]
[1776741855487,62.14,75600.38,298.4,-0.02353,5e-05,0.96218]
[1776741860524,62.14,75603.78,298.4,-0.02335,5e-05,0.9562]
[1776741865559,62.14,75604.67,298.4,-0.02331,5e-05,0.95464]
[1776741870595,62.14,75607.53,298.4,-0.02316,5e-05,0.94964]
[1776741871602,62.14,75607.42,298.4,-0.02297,5e-05,0.94134]
[1776741876636,62.14,75607.25,298.4,-0.02298,5e-05,0.94163]
[1776741881672,62.14,75604.97,298.4,-0.02309,5e-05,0.9456]
[1776741888721,62.14,75604.62,298.4,-0.02311,5e-05,0.94621]
[1776741893757,62.14,75603.94,298.4,-0.02315,5e-05,0.9474]
[1776741899799,62.14,75604.1,298.4,-0.02314,5e-05,0.94712]
[1776741904834,62.14,75604.06,298.4,-0.02314,5e-05,0.94719]
[1776741910876,62.14,75602.27,298.4,-0.02323,5e-05,0.95031]
[1776741917926,62.14,75600.59,298.4,-0.02332,5e-05,0.95325]
[1776741922961,62.14,75599.65,298.4,-0.02337,5e-05,0.9549]
[1776741927998,62.14,75599.29,298.4,-0.02339,5e-05,0.95553]
[1776741933033,62.14,75594.05,298.4,-0.02346,5e-05,0.95617]
[1776741938068,62.14,75596.38,298.4,-0.02334,5e-05,0.95208]
[1776741943104,62.14,75597.56,298.4,-0.02328,5e-05,0.95001]
[1776741949146,62.14,75597.76,298.4,-0.02327,5e-05,0.94966]
[1776741954180,62.14,75598.31,298.4,-0.02324,5e-05,0.9487]
[1776741959216,62.14,75599.07,298.4,-0.0232,5e-05,0.94737]
[1776741964251,62.14,75598.16,298.4,-0.02324,5e-05,0.94896]
[1776741965261,62.14,75606.49,298.4,-0.02282,5e-05,0.93448]
[1776741966267,62.14,75614.99,298.4,-0.0224,5e-05,0.91987]
[1776741971302,62.14,75614.55,298.4,-0.02242,5e-05,0.92062]
[1776741976338,62.14,75614.5,298.4,-0.02242,5e-05,0.92071]
[1776741981374,62.14,75616.85,298.4,-0.0223,5e-05,0.91669]
[1776741986073,62.14,75617.24,298.4,-0.02228,5e-05,0.91603]
[1776741986409,62.14,75606.65,298.4,-0.02281,5e-05,0.9342]
[1776741987416,62.14,75596.33,298.4,-0.02334,5e-05,0.95216]
[1776741988000,62.14,75596.33,298.4,-0.02334,5e-05,0.95216]
[1776741991444,62.14,75598.03,298.4,-0.02305,5e-05,0.94065]
[1776741992451,62.14,75604.04,298.4,-0.02275,5e-05,0.93024]
[1776741993458,62.14,75609.76,298.4,-0.02246,5e-05,0.92041]
[1776741995471,62.14,75614.3,298.4,-0.02224,5e-05,0.91266]
[1776742000506,62.14,75612.66,298.4,-0.02232,5e-05,0.91545]
[1776742005541,62.14,75614.04,298.4,-0.02225,5e-05,0.9131]
[1776742008565,62.14,75618.3,298.4,-0.02204,5e-05,0.90588]
[1776742013600,62.14,75619.52,298.4,-0.02198,5e-05,0.90382]
[1776742017629,62.14,75628.48,298.4,-0.02154,5e-05,0.88879]
[1776742018636,62.14,75632.41,298.4,-0.02136,5e-05,0.88225]
[1776742022664,62.14,75637.98,298.4,-0.02109,5e-05,0.87306]
[1776742023672,62.14,75649.12,298.4,-0.02057,5e-05,0.85489]
[1776742023999,62.14,75649.12,298.4,-0.02057,5e-05,0.85489]
[1776742029716,62.14,75656.57,298.4,-0.02023,5e-05,0.8429]
[1776742034753,62.14,75655.48,298.4,-0.02028,5e-05,0.84464]
[1776742039789,62.14,75655.57,298.4,-0.02027,5e-05,0.8445]
[1776742044824,62.14,75659.04,298.4,-0.02012,5e-05,0.83895]
[1776742047075,62.14,75660.24,298.4,-0.02006,5e-05,0.83704]
[1776742051875,62.14,75659.37,298.4,-0.01992,5e-05,0.83048]
[1776742056910,62.14,75658.1,298.4,-0.01998,5e-05,0.83249]
[1776742057074,62.14,75658.1,298.4,-0.01998,5e-05,0.83249]
[1776742062952,62.14,75660.77,298.4,-0.01986,4e-05,0.82826]
[1776742063076,62.14,75660.77,298.4,-0.01986,4e-05,0.82826]
[1776742065972,62.14,75665.08,298.4,-0.01966,4e-05,0.82147]
[1776742071007,62.14,75664.41,298.4,-0.01969,4e-05,0.82252]
[1776742076049,62.14,75666.05,298.4,-0.01962,4e-05,0.81994]
[1776742078762,62.14,75670.29,298.4,-0.01943,4e-05,0.81331]
[1776742079489,62.14,75670.29,298.4,-0.01943,4e-05,0.81331]
[1776742079572,62.14,75670.29,298.4,-0.01943,4e-05,0.81331]
[1776742079671,62.14,75683.89,298.4,-0.01884,4e-05,0.79231]
[1776742081091,62.14,75677.86,298.4,-0.0191,4e-05,0.80157]
[1776742082098,62.14,75673.98,298.4,-0.01927,4e-05,0.80757]
[1776742084039,62.14,75669.45,298.4,-0.01947,4e-05,0.81462]
[1776742084386,62.14,75669.45,298.4,-0.01947,4e-05,0.81462]
[1776742090154,62.14,75671.28,298.4,-0.01939,4e-05,0.81176]
[1776742095189,62.14,75672.08,298.4,-0.01935,4e-05,0.81052]
[1776742096491,62.14,75672.08,298.4,-0.01935,4e-05,0.81052]
[1776742102238,62.14,75671.09,298.4,-0.0194,4e-05,0.81206]
[1776742107273,62.14,75669.77,298.4,-0.01945,4e-05,0.81412]
[1776742111301,62.14,75669.38,298.4,-0.01929,4e-05,0.8069]
[1776742112307,62.14,75664.99,298.4,-0.01949,4e-05,0.81374]
[1776742113315,62.14,75660.82,298.4,-0.01967,4e-05,0.82028]
[1776742118349,62.14,75660.6,298.4,-0.01968,4e-05,0.82062]
[1776742123384,62.14,75660.62,298.4,-0.01968,4e-05,0.82059]
[1776742130434,62.14,75660.62,298.4,-0.01968,4e-05,0.82059]
[1776742136482,62.14,75662.31,298.4,-0.01961,4e-05,0.81794]
[1776742139503,62.14,75657.89,298.4,-0.0198,4e-05,0.82489]
[1776742144537,62.14,75657.27,298.4,-0.01983,5e-05,0.82587]
[1776742151587,62.14,75659.13,298.4,-0.01975,4e-05,0.82294]
[1776742157629,62.14,75659.03,298.4,-0.01975,4e-05,0.82309]
[1776742162663,62.14,75658.75,298.4,-0.01977,4e-05,0.82354]
[1776742173741,62.14,75657.41,298.4,-0.01965,4e-05,0.81774]
[1776742179783,62.14,75657.69,298.4,-0.01963,4e-05,0.8173]
[1776742184819,62.14,75660.42,298.4,-0.01951,4e-05,0.81302]
[1776742189855,62.14,75660.0,298.4,-0.01953,4e-05,0.81367]
[1776742195897,62.14,75659.32,298.4,-0.01956,4e-05,0.81474]
[1776742200932,62.14,75659.1,298.4,-0.01957,4e-05,0.81508]
[1776742202946,62.14,75654.43,298.4,-0.01978,5e-05,0.82243]
[1776742205967,62.14,75660.19,298.4,-0.01952,4e-05,0.81338]
[1776742206974,62.14,75665.79,298.4,-0.01927,4e-05,0.80465]
[1776742207981,62.14,75673.03,298.4,-0.01896,4e-05,0.79348]
[1776742208988,62.14,75684.11,298.4,-0.01848,4e-05,0.77661]
[1776742214030,62.14,75683.52,298.4,-0.01851,4e-05,0.7775]
[1776742219066,62.14,75680.86,298.4,-0.01862,4e-05,0.78153]
[1776742224101,62.14,75683.16,298.4,-0.01852,4e-05,0.77805]
[1776742225108,62.14,75687.13,298.4,-0.01835,4e-05,0.77206]
[1776742227122,62.14,75691.46,298.4,-0.01817,4e-05,0.76558]
[1776742232157,62.14,75689.98,298.4,-0.01806,4e-05,0.7602]
[1776742237192,62.14,75688.7,298.4,-0.01811,4e-05,0.76211]
[1776742239205,62.14,75694.28,298.4,-0.01788,4e-05,0.75383]
[1776742240213,62.14,75699.63,298.4,-0.01766,4e-05,0.74596]
[1776742241731,62.14,75699.63,298.2,-0.01766,4e-05,0.74596]
[1776742247262,62.14,75702.08,298.2,-0.01756,4e-05,0.74237]
[1776742252298,62.14,75702.5,298.2,-0.01754,4e-05,0.74176]
[1776742257333,62.14,75703.78,298.2,-0.01749,4e-05,0.73989]
[1776742262349,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742262392,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742262412,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742262428,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742262779,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742263275,62.14,75707.56,298.2,-0.01734,4e-05,0.7344]
[1776742262820,62.14,75711.21,298.2,-0.01719,4e-05,0.72914]
[1776742263990,62.14,75711.21,298.2,-0.01719,4e-05,0.72914]
[1776742264222,62.14,75729.26,298.2,-0.01648,4e-05,0.70351]
[1776742265208,62.14,75729.26,298.2,-0.01648,4e-05,0.70351]
[1776742264850,62.14,75741.35,298.2,-0.01602,4e-05,0.68674]
[1776742265847,62.14,75743.02,298.2,-0.01596,4e-05,0.68445]
[1776742270042,62.14,75743.49,298.2,-0.01594,4e-05,0.68381]
[1776742270143,62.14,75743.81,298.2,-0.01593,4e-05,0.68337]
[1776742275476,62.14,75743.97,298.2,-0.01593,4e-05,0.68315]
[1776742278499,62.14,75737.14,298.2,-0.01618,4e-05,0.69255]
[1776742283534,62.14,75737.25,298.2,-0.01618,4e-05,0.69239]
[1776742288569,62.14,75733.89,298.2,-0.01631,4e-05,0.69705]
[1776742291590,62.14,75733.38,298.2,-0.01617,4e-05,0.6906]
[1776742296625,62.14,75721.29,298.2,-0.01663,4e-05,0.70746]
[1776742297849,62.14,75717.04,298.2,-0.0168,4e-05,0.71347]
[1776742300653,62.14,75721.63,298.2,-0.01662,4e-05,0.70698]
[1776742305687,62.14,75724.5,298.2,-0.01651,4e-05,0.70295]
[1776742309673,62.14,75724.77,298.2,-0.0165,4e-05,0.70257]
[1776742309716,62.14,75724.88,298.2,-0.01649,4e-05,0.70242]
[1776742310602,62.14,75724.88,298.2,-0.01649,4e-05,0.70242]
[1776742310723,62.14,75724.92,298.2,-0.01649,4e-05,0.70236]
[1776742315758,62.14,75725.83,298.2,-0.01645,4e-05,0.70109]
[1776742321800,62.14,75722.39,298.2,-0.01659,4e-05,0.70591]
[1776742326835,62.14,75719.83,298.2,-0.01669,4e-05,0.70952]
[1776742331871,62.14,75721.97,298.2,-0.0166,4e-05,0.7065]
[1776742334892,62.14,75726.41,298.2,-0.01643,4e-05,0.70028]
[1776742338920,62.14,75733.29,298.2,-0.01617,4e-05,0.69072]
[1776742344962,62.14,75736.32,298.2,-0.01605,4e-05,0.68654]
[1776742349997,62.14,75736.11,298.2,-0.01606,4e-05,0.68683]
[1776742351003,62.14,75737.67,298.2,-0.01584,4e-05,0.67759]
[1776742356041,62.14,75737.99,298.2,-0.01583,4e-05,0.67715]
[1776742360069,62.14,75733.12,298.2,-0.01602,4e-05,0.68381]
[1776742361076,62.14,75728.64,298.2,-0.01619,4e-05,0.68999]
[1776742366111,62.14,75725.36,298.2,-0.01631,4e-05,0.69454]
[1776742369133,62.14,75719.86,298.2,-0.01652,4e-05,0.70221]
[1776742371146,62.14,75714.93,298.2,-0.01672,4e-05,0.70915]
[1776742375174,62.14,75710.21,298.2,-0.0169,4e-05,0.71585]
[1776742381217,62.14,75709.61,298.2,-0.01693,4e-05,0.7167]
[1776742392942,62.14,75710.7,298.2,-0.01688,4e-05,0.71515]
[1776742402365,62.14,75710.41,298.2,-0.01689,4e-05,0.71556]
[1776742408407,62.14,75710.34,298.2,-0.0169,4e-05,0.71566]
[1776742413442,62.14,75707.01,298.2,-0.01686,4e-05,0.71306]
[1776742419484,62.14,75703.99,298.2,-0.01698,4e-05,0.71736]
[1776742421497,62.14,75698.92,298.2,-0.01718,4e-05,0.72463]
[1776742426533,62.14,75698.58,298.2,-0.0172,4e-05,0.72512]
[1776742432575,62.14,75695.48,298.2,-0.01732,4e-05,0.72959]
[1776742436956,62.14,75701.78,298.2,-0.01707,4e-05,0.72052]
[1776742442031,62.14,75704.91,298.2,-0.01695,4e-05,0.71605]
[1776742442132,62.14,75704.96,298.2,-0.01694,4e-05,0.71597]
[1776742448123,62.14,75701.3,298.2,-0.01709,4e-05,0.72121]
[1776742448317,62.14,75701.3,298.2,-0.01709,4e-05,0.72121]
[1776742453726,62.14,75701.76,298.2,-0.01707,4e-05,0.72055]
[1776742458762,62.14,75701.88,298.2,-0.01707,4e-05,0.72038]
[1776742464804,62.14,75702.33,298.2,-0.01705,4e-05,0.71973]
[1776742469840,62.14,75701.47,298.2,-0.01708,4e-05,0.72096]
[1776742471854,62.14,75701.44,298.2,-0.01692,4e-05,0.71362]
[1776742476105,62.14,75701.44,298.2,-0.01692,4e-05,0.71362]
[1776742482934,62.14,75701.28,298.2,-0.01692,4e-05,0.71385]
[1776742487969,62.14,75700.95,298.2,-0.01694,4e-05,0.71432]
[1776742493004,62.14,75697.99,298.2,-0.01705,4e-05,0.71855]
[1776742498038,62.14,75697.9,298.2,-0.01706,4e-05,0.71868]
[1776742503101,62.14,75696.09,298.2,-0.01713,4e-05,0.72128]
[1776742506124,62.14,75691.99,298.2,-0.0173,4e-05,0.72718]
[1776742507131,62.14,75679.68,298.2,-0.0178,4e-05,0.74515]
[1776742508137,62.14,75671.03,298.2,-0.01816,4e-05,0.75797]
[1776742513173,62.14,75670.08,298.2,-0.0182,4e-05,0.75939]
[1776742515189,62.14,75665.38,298.2,-0.0184,4e-05,0.76644]
[1776742521231,62.14,75665.53,298.2,-0.0184,4e-05,0.76622]
[1776742527273,62.14,75665.81,298.2,-0.01838,4e-05,0.7658]
[1776742530294,62.14,75657.71,298.2,-0.01873,4e-05,0.77806]
[1776742535329,62.14,75651.69,298.2,-0.01882,4e-05,0.77944]
[1776742538351,62.14,75645.42,298.2,-0.01909,4e-05,0.78907]
[1776742539358,62.14,75639.95,298.2,-0.01933,4e-05,0.79754]
[1776742544393,62.14,75638.87,298.2,-0.01938,4e-05,0.79922]
[1776742549428,62.14,75638.85,298.2,-0.01938,4e-05,0.79925]
[1776742552450,62.14,75643.74,298.2,-0.01917,4e-05,0.79166]
[1776742553457,62.14,75648.61,298.2,-0.01895,4e-05,0.78416]
[1776742558491,62.14,75648.56,298.2,-0.01895,4e-05,0.78424]
[1776742563535,62.14,75644.03,298.2,-0.01915,4e-05,0.79121]
[1776742568569,62.14,75647.62,298.2,-0.01899,4e-05,0.78568]
[1776742573605,62.14,75647.4,298.2,-0.019,4e-05,0.78602]
[1776742578640,62.14,75648.26,298.2,-0.01897,4e-05,0.7847]
[1776742583675,62.14,75648.65,298.2,-0.01895,4e-05,0.7841]
[1776742588710,62.14,75645.19,298.2,-0.0191,4e-05,0.78942]
[1776742593745,62.14,75638.79,298.2,-0.0192,4e-05,0.79142]
[1776742598779,62.14,75638.2,298.2,-0.01923,4e-05,0.79233]
[1776742603814,62.14,75638.03,298.2,-0.01924,4e-05,0.7926]
[1776742608850,62.14,75638.23,298.2,-0.01923,4e-05,0.79229]
[1776742616908,62.14,75635.33,298.2,-0.01936,4e-05,0.79679]
[1776742617915,62.14,75630.1,298.2,-0.01959,5e-05,0.80496]
[1776742618921,62.14,75626.04,298.2,-0.01978,5e-05,0.81135]
[1776742623958,62.14,75625.78,298.2,-0.01979,5e-05,0.81176]
[1776742630000,62.14,75624.55,298.2,-0.01985,5e-05,0.8137]
[1776742634028,62.14,75617.34,298.2,-0.02018,5e-05,0.82517]
[1776742635035,62.14,75612.82,298.2,-0.02039,5e-05,0.83242]
[1776742639063,62.14,75607.28,298.2,-0.02065,5e-05,0.84137]
[1776742644098,62.14,75606.64,298.2,-0.02068,5e-05,0.84241]
[1776742649132,62.14,75606.08,298.2,-0.02071,5e-05,0.84332]
[1776742651147,62.14,75604.93,298.2,-0.02057,5e-05,0.83696]
[1776742655174,62.14,75599.09,298.2,-0.02085,5e-05,0.84645]
[1776742659202,62.14,75593.09,298.2,-0.02113,5e-05,0.85629]
[1776742663231,62.14,75581.52,298.2,-0.0217,5e-05,0.87551]
[1776742664674,62.14,75574.03,298.2,-0.02207,5e-05,0.88812]
[1776742666252,62.14,75566.29,298.2,-0.02247,5e-05,0.9013]
[1776742668266,62.14,75562.27,298.2,-0.02267,5e-05,0.9082]
[1776742673301,62.14,75556.95,298.2,-0.02295,5e-05,0.91739]
[1776742674308,62.14,75553.07,298.2,-0.02315,5e-05,0.92414]
[1776742679343,62.14,75551.6,298.2,-0.02323,5e-05,0.92671]
[1776742684379,62.14,75549.88,298.2,-0.02332,5e-05,0.92972]
[1776742688408,62.14,75554.16,298.2,-0.02309,5e-05,0.92224]
[1776742689414,62.14,75558.32,298.2,-0.02288,5e-05,0.91502]
[1776742692435,62.14,75562.15,298.2,-0.02268,5e-05,0.90841]
[1776742697470,62.14,75561.8,298.2,-0.0227,5e-05,0.90901]
[1776742701503,62.14,75565.8,298.2,-0.02249,5e-05,0.90214]
[1776742703519,62.14,75570.06,298.2,-0.02227,5e-05,0.89486]
[1776742708553,62.14,75562.37,298.2,-0.02267,5e-05,0.90803]
[1776742713588,62.14,75559.46,298.2,-0.02261,5e-05,0.9044]
[1776742718624,62.14,75556.94,298.2,-0.02274,5e-05,0.90874]
[1776742723659,62.14,75557.21,298.2,-0.02273,5e-05,0.90828]
[1776742733084,62.14,75557.64,298.2,-0.0227,5e-05,0.90754]
[1776742738764,62.14,75558.95,298.2,-0.02264,5e-05,0.90528]
[1776742743799,62.14,75559.02,298.2,-0.02263,5e-05,0.90516]
[1776742748838,62.14,75558.91,298.2,-0.02264,5e-05,0.90535]
[1776742753874,62.14,75558.65,298.2,-0.02265,5e-05,0.9058]
[1776742758908,62.14,75558.01,298.2,-0.02269,5e-05,0.9069]
[1776742763944,62.14,75558.27,298.2,-0.02267,5e-05,0.90645]
[1776742768978,62.14,75558.12,298.2,-0.02268,5e-05,0.90671]
[1776742771999,62.14,75558.25,298.2,-0.02247,5e-05,0.89785]
[1776742778041,62.14,75557.72,298.2,-0.0225,5e-05,0.89876]
[1776742783077,62.14,75557.58,298.2,-0.0225,5e-05,0.899]
[1776742788112,62.14,75559.64,298.2,-0.0224,5e-05,0.89547]
[1776742793147,62.14,75559.12,298.2,-0.02242,5e-05,0.89636]
[1776742798182,62.14,75557.36,298.2,-0.02251,5e-05,0.89938]
[1776742803217,62.14,75556.08,298.2,-0.02258,5e-05,0.90157]
[1776742806238,62.14,75551.96,298.2,-0.02279,5e-05,0.90867]
[1776742808253,62.14,75544.38,298.2,-0.02319,5e-05,0.92184]
[1776742810266,62.14,75540.45,298.2,-0.0234,5e-05,0.92872]
[1776742814294,62.14,75535.81,298.2,-0.02364,5e-05,0.9369]
[1776742815303,62.14,75531.41,298.2,-0.02388,5e-05,0.9447]
[1776742820336,62.14,75528.56,298.2,-0.02403,5e-05,0.94978]
[1776742823357,62.14,75536.12,298.2,-0.02363,5e-05,0.93635]
[1776742824904,62.14,75538.95,298.2,-0.02347,5e-05,0.93136]
[1776742828392,62.14,75549.24,298.2,-0.02293,5e-05,0.91338]
[1776742829399,62.14,75554.25,298.2,-0.02267,5e-05,0.90472]
[1776742831413,62.14,75555.74,298.2,-0.02239,5e-05,0.89352]
[1776742836449,62.14,75556.13,298.2,-0.02237,5e-05,0.89286]
[1776742845513,62.14,75557.06,298.2,-0.02232,5e-05,0.89127]
[1776742852564,62.14,75553.75,298.2,-0.02249,5e-05,0.89693]
[1776742857601,62.14,75550.36,298.2,-0.02267,5e-05,0.90275]
[1776742862636,62.14,75548.01,298.2,-0.02279,5e-05,0.9068]
[1776742864682,62.14,75546.48,298.2,-0.02287,5e-05,0.90945]
[1776742865667,62.14,75540.89,298.2,-0.02316,5e-05,0.91917]
[1776742870702,62.14,75539.08,298.2,-0.02326,5e-05,0.92233]
[1776742875737,62.14,75536.9,298.2,-0.02337,5e-05,0.92615]
[1776742881778,62.14,75535.65,298.2,-0.02344,5e-05,0.92835]
[1776742886814,62.14,75535.79,298.2,-0.02343,5e-05,0.9281]
[1776742891851,62.14,75533.54,298.2,-0.02334,5e-05,0.92323]
[1776742895851,62.14,75533.76,298.2,-0.02333,5e-05,0.92285]
[1776742904943,62.14,75532.69,298.2,-0.02339,5e-05,0.92472]
[1776742907964,62.14,75528.23,298.2,-0.02362,5e-05,0.93258]
[1776742912999,62.14,75526.01,298.2,-0.02374,5e-05,0.93651]
[1776742917027,62.14,75521.23,298.2,-0.024,5e-05,0.94501]
[1776742922062,62.14,75523.48,298.2,-0.02388,5e-05,0.941]
[1776742927097,62.14,75523.35,298.2,-0.02389,5e-05,0.94123]
[1776742932131,62.14,75523.77,298.2,-0.02386,5e-05,0.94049]
[1776742933139,62.14,75528.8,298.2,-0.02359,5e-05,0.93157]
[1776742934146,62.14,75534.76,298.2,-0.02328,5e-05,0.92109]
[1776742935153,62.14,75538.64,298.2,-0.02307,5e-05,0.91432]
[1776742936468,62.14,75538.64,298.2,-0.02307,5e-05,0.91432]
[1776742938174,62.14,75548.13,298.2,-0.02258,5e-05,0.89791]
[1776742942202,62.14,75552.08,298.2,-0.02237,5e-05,0.89114]
[1776742944216,62.14,75560.66,298.2,-0.02194,5e-05,0.87658]
[1776742945223,62.14,75566.29,298.2,-0.02166,5e-05,0.86713]
[1776742949291,62.14,75569.78,298.2,-0.02148,5e-05,0.8613]
[1776742952273,62.14,75570.45,298.2,-0.02125,5e-05,0.85175]
[1776742957308,62.14,75570.6,298.2,-0.02124,5e-05,0.8515]
[1776742962343,62.14,75571.07,298.2,-0.02122,5e-05,0.85072]
[1776742966297,62.14,75571.4,298.2,-0.0212,5e-05,0.85018]
[1776742971408,62.14,75573.23,298.2,-0.02111,5e-05,0.84716]
[1776742981479,62.14,75574.71,298.2,-0.02104,5e-05,0.84473]
[1776742985507,62.14,75581.21,298.2,-0.02073,5e-05,0.83411]
[1776742986514,62.14,75584.97,298.2,-0.02055,5e-05,0.82801]
[1776742990541,62.14,75588.78,298.2,-0.02037,5e-05,0.82186]
[1776742995578,62.14,75589.03,298.2,-0.02036,5e-05,0.82146]
[1776743000613,62.14,75589.69,298.2,-0.02032,5e-05,0.8204]
[1776743005648,62.14,75591.08,298.2,-0.02026,5e-05,0.81817]
[1776743010685,62.14,75591.57,298.2,-0.02024,5e-05,0.81738]
[1776743011691,62.14,75591.43,298.2,-0.02005,5e-05,0.8094]
[1776743017733,62.14,75590.94,298.2,-0.02007,5e-05,0.81018]
[1776743022771,62.14,75592.68,298.2,-0.01999,5e-05,0.80741]
[1776743027806,62.14,75589.72,298.2,-0.02013,5e-05,0.81212]
[1776743032841,62.14,75590.66,298.2,-0.02008,5e-05,0.81062]
[1776743037876,62.14,75591.37,298.2,-0.02005,5e-05,0.80949]
[1776743044925,62.14,75588.58,298.2,-0.02018,5e-05,0.81395]
[1776743046939,62.14,75584.72,298.2,-0.02036,5e-05,0.82013]
[1776743051974,62.14,75587.1,298.2,-0.02025,5e-05,0.81631]
[1776743058016,62.14,75588.06,298.2,-0.02021,5e-05,0.81478]
[1776743063051,62.14,75588.1,298.2,-0.0202,5e-05,0.81471]
[1776743068087,62.14,75589.34,298.2,-0.02015,5e-05,0.81273]
[1776743070474,62.14,75589.34,298.2,-0.02015,5e-05,0.81273]
[1776743071108,62.14,75589.12,298.2,-0.01996,5e-05,0.80487]
[1776743076143,62.14,75586.03,298.2,-0.02011,5e-05,0.80979]
[1776743082185,62.14,75585.99,298.2,-0.02011,5e-05,0.80986]
[1776743088227,62.14,75585.47,298.2,-0.02013,5e-05,0.81069]
[1776743093262,62.14,75586.55,298.2,-0.02008,5e-05,0.80896]
[1776743098297,62.14,75586.27,298.2,-0.0201,5e-05,0.80941]
[1776743103107,62.14,75580.53,298.2,-0.02037,5e-05,0.8186]
[1776743108367,62.14,75580.0,298.2,-0.02039,5e-05,0.81945]
[1776743110982,62.14,75583.61,298.2,-0.02022,5e-05,0.81366]
[1776743117430,62.14,75585.94,298.2,-0.02011,5e-05,0.80994]
[1776743122465,62.14,75586.29,298.2,-0.0201,5e-05,0.80938]
[1776743125486,62.14,75591.51,298.2,-0.01985,5e-05,0.80109]
[1776743126493,62.14,75596.49,298.2,-0.01962,5e-05,0.79324]
[1776743129515,62.14,75601.77,298.2,-0.01938,5e-05,0.78498]
[1776743131529,62.14,75603.01,298.2,-0.01913,5e-05,0.77501]
[1776743135557,62.14,75598.03,298.2,-0.01936,5e-05,0.78273]
[1776743140592,62.14,75594.92,298.2,-0.0195,5e-05,0.78758]
[1776743145627,62.14,75596.23,298.2,-0.01944,5e-05,0.78553]
[1776743151669,62.14,75595.5,298.2,-0.01948,5e-05,0.78667]
[1776743156704,62.14,75594.95,298.2,-0.0195,5e-05,0.78753]
[1776743161739,62.14,75594.54,298.2,-0.01952,5e-05,0.78818]
[1776743166773,62.14,75590.12,298.2,-0.01972,5e-05,0.79512]
[1776743172816,62.14,75590.09,298.2,-0.01972,5e-05,0.79516]
[1776743177852,62.14,75593.68,298.2,-0.01956,5e-05,0.78952]
[1776743183894,62.14,75593.55,298.2,-0.01957,5e-05,0.78973]
[1776743191951,62.14,75593.67,298.2,-0.01937,5e-05,0.78143]
[1776743196987,62.14,75594.88,298.2,-0.01931,5e-05,0.77954]
[1776743202021,62.14,75594.23,298.2,-0.01934,5e-05,0.78055]
[1776743207057,62.14,75592.18,298.2,-0.01944,5e-05,0.78375]
[1776743212093,62.14,75592.67,298.2,-0.01941,5e-05,0.78298]
[1776743215114,62.14,75588.64,298.2,-0.0196,5e-05,0.78929]
[1776743218516,62.14,75589.17,298.2,-0.01957,5e-05,0.78846]
[1776743224026,62.14,75587.33,298.2,-0.01966,5e-05,0.79134]
[1776743229212,62.14,75586.99,298.2,-0.01968,5e-05,0.79188]
[1776743234247,62.14,75592.56,298.2,-0.01942,5e-05,0.78316]
[1776743235549,62.14,75592.6,298.2,-0.01942,5e-05,0.78309]
[1776743241295,62.14,75592.35,298.2,-0.01943,5e-05,0.78348]
[1776743246331,62.14,75598.72,298.2,-0.01914,5e-05,0.77359]
[1776743252373,62.14,75602.12,298.2,-0.0188,4e-05,0.76035]
[1776743257407,62.14,75601.23,298.2,-0.01884,4e-05,0.76171]
[1776743262443,62.14,75599.53,298.2,-0.01891,4e-05,0.76432]
[1776743267478,62.14,75600.01,298.2,-0.01889,4e-05,0.76358]
[1776743272513,62.14,75602.14,298.2,-0.0188,4e-05,0.76032]
[1776743277548,62.14,75603.53,298.2,-0.01873,4e-05,0.7582]
[1776743282590,62.14,75604.25,298.2,-0.0187,4e-05,0.75711]
[1776743287625,62.14,75605.7,298.2,-0.01864,4e-05,0.7549]
[1776743289639,62.14,75609.66,298.2,-0.01846,4e-05,0.74891]
[1776743294674,62.14,75611.17,298.2,-0.0184,4e-05,0.74663]
[1776743299709,62.14,75613.39,298.2,-0.0183,4e-05,0.7433]
[1776743304744,62.14,75614.27,298.2,-0.01826,4e-05,0.74198]
[1776743309778,62.14,75610.39,298.2,-0.01843,4e-05,0.74781]
[1776743311793,62.14,75610.39,298.2,-0.01824,4e-05,0.73992]
[1776743313809,62.14,75614.98,298.2,-0.01805,4e-05,0.73307]
[1776743319056,62.14,75613.8,298.2,-0.0181,4e-05,0.73482]
[1776743323883,62.14,75619.77,298.2,-0.01784,4e-05,0.72597]
[1776743325300,62.14,75619.77,298.2,-0.01784,4e-05,0.72597]
[1776743324886,62.14,75626.78,298.2,-0.01754,4e-05,0.71569]
[1776743329171,62.14,75627.74,298.2,-0.0175,4e-05,0.71429]
[1776743335221,62.14,75628.67,298.2,-0.01746,4e-05,0.71293]
[1776743340998,62.14,75629.68,298.2,-0.01742,4e-05,0.71147]
[1776743342005,62.14,75640.08,298.2,-0.01699,4e-05,0.69648]
[1776743343012,62.14,75648.6,298.2,-0.01664,4e-05,0.6844]
[1776743345026,62.14,75654.02,298.2,-0.01643,4e-05,0.67679]
[1776743350061,62.14,75656.6,298.2,-0.01632,4e-05,0.6732]
[1776743355096,62.14,75656.44,298.2,-0.01633,4e-05,0.67342]
[1776743360131,62.14,75657.48,298.2,-0.01629,4e-05,0.67197]
[1776743365356,62.14,75657.83,298.2,-0.01627,4e-05,0.67149]
[1776743370208,62.14,75661.75,298.2,-0.01612,4e-05,0.66606]
[1776743371214,62.14,75661.71,298.2,-0.01595,4e-05,0.65876]
[1776743376249,62.14,75661.78,298.2,-0.01595,4e-05,0.65866]
[1776743377257,62.14,75666.32,298.2,-0.01577,4e-05,0.65247]
[1776743380278,62.14,75670.22,298.2,-0.01562,4e-05,0.64718]
[1776743381285,62.14,75675.23,298.2,-0.01543,4e-05,0.64044]
[1776743386321,62.14,75673.25,298.2,-0.01551,4e-05,0.6431]
[1776743391356,62.14,75675.86,298.2,-0.01541,4e-05,0.6396]
[1776743396417,62.14,75671.02,298.2,-0.01559,4e-05,0.6461]
[1776743399331,62.14,75668.35,298.2,-0.01569,4e-05,0.64971]
[1776743404447,62.14,75669.35,298.2,-0.01566,4e-05,0.64836]
[1776743409605,62.14,75669.23,298.2,-0.01566,4e-05,0.64852]
[1776743415524,62.14,75668.86,298.2,-0.01567,4e-05,0.64902]
[1776743417538,62.14,75675.5,298.2,-0.01542,4e-05,0.64008]
[1776743418546,62.14,75681.4,298.2,-0.0152,4e-05,0.63222]
[1776743422574,62.14,75685.39,298.2,-0.01505,4e-05,0.62695]
[1776743427610,62.14,75685.98,298.2,-0.01503,4e-05,0.62617]
[1776743431638,62.14,75685.74,298.2,-0.01488,4e-05,0.61939]
[1776743436672,62.14,75685.54,298.2,-0.01488,4e-05,0.61965]
[1776743442495,62.14,75685.54,298.2,-0.01488,4e-05,0.61965]
[1776743443722,62.14,75690.56,298.2,-0.0147,4e-05,0.61311]
[1776743445612,62.14,75690.31,298.2,-0.01471,4e-05,0.61344]
[1776743450771,62.14,75686.93,298.2,-0.01483,4e-05,0.61783]
[1776743455937,62.14,75686.48,298.2,-0.01485,4e-05,0.61842]
[1776743455945,62.14,75686.48,298.2,-0.01485,4e-05,0.61842]
[1776743458828,62.14,75692.79,298.2,-0.01462,4e-05,0.61023]
[1776743463862,62.14,75692.58,298.2,-0.01463,4e-05,0.6105]
[1776743467103,62.14,75696.6,298.2,-0.01448,4e-05,0.60532]
[1776743467890,62.14,75703.22,298.2,-0.01424,4e-05,0.59688]
[1776743473232,62.14,75706.23,298.2,-0.01414,4e-05,0.59307]
[1776743477256,62.14,75708.28,298.2,-0.01407,3e-05,0.59048]
[1776743482459,62.14,75711.57,298.2,-0.01395,3e-05,0.58635]
[1776743485011,62.14,75717.29,298.2,-0.01375,3e-05,0.57923]
[1776743486829,62.14,75719.24,298.2,-0.01369,3e-05,0.57682]
[1776743487022,62.14,75724.59,298.2,-0.01351,3e-05,0.57024]
[1776743491052,62.14,75723.45,298.2,-0.01339,3e-05,0.56493]
[1776743496088,62.14,75719.0,298.2,-0.01354,3e-05,0.57037]
[1776743501114,62.14,75717.18,298.2,-0.0136,3e-05,0.5726]
[1776743506158,62.14,75725.96,298.2,-0.01331,3e-05,0.56189]
[1776743511549,62.14,75724.83,298.2,-0.01335,3e-05,0.56326]
[1776743516593,62.14,75724.4,298.2,-0.01336,3e-05,0.56378]
[1776743522270,62.14,75724.59,298.2,-0.01335,3e-05,0.56355]
[1776743524289,62.14,75720.75,298.2,-0.01348,3e-05,0.56823]
[1776743529324,62.14,75724.88,298.2,-0.01334,3e-05,0.5632]
[1776743533077,62.14,75724.39,298.2,-0.01336,3e-05,0.56379]
[1776743538392,62.14,75727.68,298.2,-0.01325,3e-05,0.55981]
[1776743544530,62.14,75725.75,298.2,-0.01331,3e-05,0.56214]
[1776743545430,62.14,75725.5,298.2,-0.01332,3e-05,0.56244]
[1776743549464,62.14,75721.62,298.2,-0.01345,3e-05,0.56716]
[1776743551477,62.14,75721.3,298.2,-0.01331,3e-05,0.56086]
[1776743556579,62.14,75720.96,298.2,-0.01332,3e-05,0.56127]
[1776743561615,62.14,75721.03,298.2,-0.01332,3e-05,0.56118]
[1776743566993,62.14,75721.76,298.2,-0.0133,3e-05,0.5603]
[1776743570679,62.14,75733.14,298.2,-0.01292,3e-05,0.54666]
[1776743572480,62.14,75738.22,298.2,-0.01276,3e-05,0.54065]
[1776743578590,62.14,75740.32,298.2,-0.01269,3e-05,0.53819]
[1776743579198,62.14,75740.72,298.2,-0.01267,3e-05,0.53772]
[1776743584698,62.14,75738.16,298.2,-0.01276,3e-05,0.54072]
[1776743589813,62.14,75738.05,298.2,-0.01276,3e-05,0.54085]
[1776743590821,62.14,75738.05,298.2,-0.01276,3e-05,0.54085]
[1776743596935,62.14,75737.91,298.2,-0.01277,3e-05,0.54102]
[1776743603107,62.14,75738.07,298.2,-0.01276,3e-05,0.54083]
[1776743609593,62.14,75737.6,298.2,-0.01278,3e-05,0.54138]
[1776743612678,62.14,75736.45,298.2,-0.01266,3e-05,0.53622]
[1776743614988,62.14,75732.7,298.2,-0.01279,3e-05,0.54062]
[1776743620024,62.14,75733.31,298.2,-0.01277,3e-05,0.5399]
[1776743625062,62.14,75733.55,298.2,-0.01276,3e-05,0.53962]
[1776743627076,62.14,75737.55,298.2,-0.01263,3e-05,0.53493]
[1776743632111,62.14,75735.74,298.2,-0.01269,3e-05,0.53705]
[1776743637229,62.14,75736.45,298.2,-0.01266,3e-05,0.53622]
[1776743643356,62.14,75736.57,298.2,-0.01266,3e-05,0.53608]
[1776743649469,62.14,75737.43,298.2,-0.01263,3e-05,0.53507]
[1776743654810,62.14,75737.78,298.2,-0.01262,3e-05,0.53466]
[1776743660973,62.14,75737.29,298.2,-0.01264,3e-05,0.53523]
[1776743666150,62.14,75734.73,298.2,-0.01272,3e-05,0.53823]
[1776743671154,62.14,75733.51,298.2,-0.01276,3e-05,0.53967]
[1776743671384,62.14,75732.02,298.2,-0.01266,3e-05,0.53489]
[1776743673397,62.14,75727.47,298.2,-0.01281,3e-05,0.54024]
[1776743678437,62.14,75725.31,298.2,-0.01288,3e-05,0.54279]
[1776743680612,62.14,75723.84,298.2,-0.01292,3e-05,0.54453]
[1776743680713,62.14,75728.97,298.2,-0.01276,3e-05,0.53847]
[1776743681619,62.14,75735.7,298.2,-0.01254,3e-05,0.5306]
[1776743687671,62.14,75737.28,298.2,-0.01249,3e-05,0.52876]
[1776743692674,62.14,75737.36,298.2,-0.01249,3e-05,0.52867]
[1776743698578,62.14,75737.13,298.2,-0.0125,3e-05,0.52894]
[1776743703613,62.14,75733.29,298.2,-0.01262,3e-05,0.5334]
[1776743704179,62.14,75733.29,298.2,-0.01262,3e-05,0.5334]
[1776743709655,62.14,75729.8,298.2,-0.01273,3e-05,0.53749]
[1776743713684,62.14,75724.74,298.2,-0.01289,3e-05,0.54346]
[1776743718718,62.14,75724.07,298.2,-0.01292,3e-05,0.54426]
[1776743723753,62.14,75723.87,298.2,-0.01292,3e-05,0.5445]
[1776743729727,62.14,75723.8,298.2,-0.01293,3e-05,0.54458]
[1776743731809,62.14,75723.7,298.2,-0.01278,3e-05,0.53811]
[1776743734686,62.14,75724.12,298.2,-0.01277,3e-05,0.53762]
[1776743734833,62.14,75730.55,298.2,-0.01256,3e-05,0.53009]
[1776743735968,62.14,75730.55,298.2,-0.01256,3e-05,0.53009]
[1776743736202,62.14,75735.56,298.2,-0.0124,3e-05,0.52429]
[1776743739263,62.14,75741.8,298.2,-0.0122,3e-05,0.51713]
[1776743740880,62.14,75745.55,298.2,-0.01208,3e-05,0.51287]
[1776743746424,62.14,75746.37,298.2,-0.01206,3e-05,0.51194]
[1776743752496,62.14,75746.18,298.2,-0.01207,3e-05,0.51215]
[1776743752752,62.14,75746.18,298.2,-0.01207,3e-05,0.51215]
[1776743757999,62.14,75746.14,298.2,-0.01207,3e-05,0.5122]
[1776743761020,62.14,75739.05,298.2,-0.01229,3e-05,0.52027]
[1776743766054,62.14,75738.18,298.2,-0.01232,3e-05,0.52127]
[1776743768109,62.14,75738.18,298.2,-0.01232,3e-05,0.52127]
[1776743769119,62.14,75737.41,298.2,-0.01234,3e-05,0.52216]
[1776743771089,62.14,75731.91,298.2,-0.01251,3e-05,0.52851]
[1776743776125,62.14,75732.11,298.2,-0.01251,3e-05,0.52828]
[1776743779639,62.14,75736.77,298.2,-0.01236,3e-05,0.52289]
[1776743783264,62.14,75729.77,298.2,-0.01258,3e-05,0.531]
[1776743785356,62.14,75733.07,298.2,-0.01248,3e-05,0.52717]
[1776743785457,62.14,75736.74,298.2,-0.01236,3e-05,0.52293]
[1776743791231,62.14,75735.27,298.2,-0.01226,3e-05,0.51818]
[1776743796266,62.14,75733.37,298.2,-0.01232,3e-05,0.52036]
[1776743801723,62.14,75731.37,298.2,-0.01238,3e-05,0.52266]
[1776743804045,62.14,75726.98,298.2,-0.01252,3e-05,0.52774]
[1776743810203,62.14,75727.96,298.2,-0.01249,3e-05,0.5266]
[1776743816331,62.14,75726.89,298.2,-0.01253,3e-05,0.52785]
[1776743817419,62.14,75731.33,298.2,-0.01238,3e-05,0.52271]
[1776743822453,62.14,75731.88,298.2,-0.01237,3e-05,0.52207]
[1776743827489,62.14,75733.8,298.2,-0.01231,3e-05,0.51987]
[1776743829502,62.14,75738.98,298.2,-0.01214,3e-05,0.51395]
[1776743830509,62.14,75744.28,298.2,-0.01198,3e-05,0.50795]
[1776743835893,62.14,75744.61,298.2,-0.01197,3e-05,0.50758]
[1776743843968,62.14,75748.51,298.2,-0.01185,3e-05,0.5032]
[1776743850345,62.14,75747.8,298.2,-0.01187,3e-05,0.504]
[1776743856472,62.14,75744.25,298.2,-0.01184,3e-05,0.50166]
[1776743863742,62.14,75743.7,298.2,-0.01185,3e-05,0.50227]
[1776743868778,62.14,75745.05,298.2,-0.01181,3e-05,0.50076]
[1776743873813,62.14,75744.74,298.2,-0.01182,3e-05,0.50111]
[1776743878848,62.14,75745.73,298.2,-0.01179,3e-05,0.50001]
[1776743883882,62.14,75748.64,298.2,-0.0117,3e-05,0.49677]
[1776743888917,62.14,75745.55,298.2,-0.0118,3e-05,0.50021]
[1776743893953,62.14,75743.1,298.2,-0.01187,3e-05,0.50294]
[1776743898987,62.14,75741.65,298.2,-0.01192,3e-05,0.50457]
[1776743904023,62.14,75741.43,298.2,-0.01192,3e-05,0.50482]
[1776743909998,62.14,75740.37,298.2,-0.01196,3e-05,0.50601]
[1776743910011,62.14,75740.37,298.2,-0.01196,3e-05,0.50601]
[1776743911072,62.14,75739.29,298.2,-0.01185,3e-05,0.50088]
[1776743914243,62.14,75733.78,298.2,-0.01202,3e-05,0.50707]
[1776743915101,62.14,75730.1,298.2,-0.01213,3e-05,0.51124]
[1776743920136,62.14,75734.44,298.2,-0.01199,3e-05,0.50633]
[1776743921354,62.14,75734.44,298.2,-0.01199,3e-05,0.50633]
[1776743927360,62.14,75737.28,298.2,-0.01191,3e-05,0.50313]
[1776743933526,62.14,75737.1,298.2,-0.01191,3e-05,0.50333]
[1776743939754,62.14,75739.18,298.2,-0.01185,3e-05,0.501]
[1776743943951,62.14,75739.18,298.2,-0.01185,3e-05,0.501]
[1776743948333,62.14,75744.21,298.2,-0.0117,3e-05,0.49541]
[1776743949768,62.14,75744.21,298.2,-0.0117,3e-05,0.49541]
[1776743951124,62.14,75744.35,298.2,-0.01169,3e-05,0.49525]
[1776743951502,62.14,75744.35,298.2,-0.01169,3e-05,0.49525]
[1776743952639,62.14,75744.35,298.2,-0.01169,3e-05,0.49525]
[1776743954150,62.14,75745.83,298.2,-0.01165,3e-05,0.49361]
[1776743954162,62.14,75745.83,298.2,-0.01165,3e-05,0.49361]
[1776743954212,62.14,75745.83,298.2,-0.01165,3e-05,0.49361]
[1776743955477,62.14,75745.83,298.2,-0.01165,3e-05,0.49361]
[1776743955507,62.14,75745.83,298.2,-0.01165,3e-05,0.49361]
[1776743961242,62.14,75744.87,298.2,-0.01168,3e-05,0.49468]
[1776743961423,62.14,75744.82,298.2,-0.01168,3e-05,0.49473]
[1776743966460,62.14,75741.2,298.2,-0.01179,3e-05,0.49875]
[1776743971495,62.14,75742.66,298.2,-0.0116,3e-05,0.49085]
[1776743975523,62.14,75749.41,298.2,-0.0114,3e-05,0.48346]
[1776743980558,62.14,75749.82,298.2,-0.01139,3e-05,0.48301]
[1776743985603,62.14,75748.64,298.2,-0.01142,3e-05,0.4843]
[1776743991637,62.14,75748.32,298.2,-0.01143,3e-05,0.48465]
[1776743997679,62.14,75745.05,298.2,-0.01153,3e-05,0.48822]
[1776744001708,62.14,75749.81,298.2,-0.01139,3e-05,0.48302]
[1776744004729,62.14,75754.2,298.2,-0.01126,3e-05,0.47827]
[1776744006747,62.14,75758.17,298.2,-0.01114,3e-05,0.474]
[1776744011783,62.14,75754.92,298.2,-0.01123,3e-05,0.47749]
[1776744012252,62.14,75754.92,296.0,-0.01123,3e-05,0.47749]
[1776744018832,62.14,75752.85,296.0,-0.0113,3e-05,0.47973]
[1776744023867,62.14,75748.16,296.0,-0.01143,3e-05,0.48482]
[1776744028906,62.14,75745.05,296.0,-0.01153,3e-05,0.48822]
[1776744029913,62.14,75749.65,296.0,-0.01139,3e-05,0.4832]
[1776744031928,62.14,75753.26,296.0,-0.01114,3e-05,0.47314]
[1776744036962,62.14,75756.42,296.0,-0.01105,3e-05,0.46976]
[1776744041997,62.14,75756.67,296.0,-0.01104,3e-05,0.4695]
[1776744047848,62.14,75756.93,296.0,-0.01104,3e-05,0.46922]
[1776744053077,62.14,75756.27,296.0,-0.01106,3e-05,0.46992]
[1776744056098,62.14,75763.3,296.0,-0.01085,3e-05,0.46249]
[1776744059120,62.14,75768.29,296.0,-0.01071,3e-05,0.45726]
[1776744064155,62.14,75772.34,296.0,-0.0106,3e-05,0.45306]
[1776744069410,62.14,75774.27,296.0,-0.01055,3e-05,0.45107]
[1776744073533,62.14,75769.14,296.0,-0.01069,3e-05,0.45638]
[1776744078695,62.14,75768.85,296.0,-0.0107,3e-05,0.45668]
[1776744084830,62.14,75772.16,296.0,-0.0106,3e-05,0.45325]
[1776744086317,62.14,75780.78,296.0,-0.01037,3e-05,0.4444]
[1776744087913,62.14,75786.21,296.0,-0.01022,3e-05,0.4389]
[1776744089338,62.14,75781.6,296.0,-0.01034,3e-05,0.44357]
[1776744091015,62.14,75780.19,296.0,-0.01025,3e-05,0.43914]
[1776744097054,62.14,75778.9,296.0,-0.01029,3e-05,0.44044]
[1776744103490,62.14,75775.56,296.0,-0.01038,3e-05,0.44384]
[1776744109611,62.14,75775.11,296.0,-0.01039,3e-05,0.44429]
[1776744113790,62.14,75760.83,296.0,-0.01079,3e-05,0.45905]
[1776744115524,62.14,75755.06,296.0,-0.01095,3e-05,0.46512]
[1776744120557,62.14,75758.54,296.0,-0.01085,3e-05,0.46145]
[1776744122571,62.14,75764.86,296.0,-0.01067,3e-05,0.45484]
[1776744123785,62.14,75764.86,296.0,-0.01067,3e-05,0.45484]
[1776744124013,62.14,75766.2,296.0,-0.01064,3e-05,0.45345]
[1776744124908,62.14,75766.2,296.0,-0.01064,3e-05,0.45345]
[1776744125005,62.14,75766.26,296.0,-0.01063,3e-05,0.45339]
[1776744131027,62.14,75765.94,296.0,-0.01064,3e-05,0.45372]
[1776744136674,62.14,75761.58,296.0,-0.01077,3e-05,0.45826]
[1776744140177,62.14,75756.16,296.0,-0.01092,3e-05,0.46396]
[1776744145737,62.14,75754.79,296.0,-0.01096,3e-05,0.4654]
[1776744148758,62.14,75749.63,296.0,-0.01111,3e-05,0.47089]
[1776744150772,62.14,75737.11,296.0,-0.01148,3e-05,0.48443]
[1776744155807,62.14,75730.64,296.0,-0.01153,3e-05,0.48525]
[1776744161064,62.14,75731.0,296.0,-0.01152,3e-05,0.48486]
[1776744168064,62.14,75733.34,296.0,-0.01145,3e-05,0.4823]
[1776744170913,62.14,75738.34,296.0,-0.0113,3e-05,0.47686]
[1776744177282,62.14,75739.63,296.0,-0.01126,3e-05,0.47547]
[1776744183521,62.14,75738.58,296.0,-0.01129,3e-05,0.4766]
[1776744189689,62.14,75740.29,296.0,-0.01124,3e-05,0.47476]
[1776744194078,62.14,75732.6,296.0,-0.01147,3e-05,0.4831]
[1776744200036,62.14,75733.77,296.0,-0.01144,3e-05,0.48183]
[1776744205155,62.14,75732.21,296.0,-0.01149,3e-05,0.48353]
[1776744210198,62.14,75731.58,296.0,-0.0115,3e-05,0.48422]
[1776744211197,62.14,75731.47,296.0,-0.01136,3e-05,0.47809]
[1776744216232,62.14,75731.43,296.0,-0.01137,3e-05,0.47813]
[1776744222273,62.14,75727.46,296.0,-0.01148,3e-05,0.48246]
[1776744228317,62.14,75728.52,296.0,-0.01145,3e-05,0.4813]
[1776744234118,62.14,75728.47,296.0,-0.01145,3e-05,0.48135]
[1776744239161,62.14,75733.94,296.0,-0.01129,3e-05,0.47541]
[1776744240341,62.14,75738.74,296.0,-0.01115,3e-05,0.47024]
[1776744240400,62.14,75742.89,296.0,-0.01103,3e-05,0.46581]
[1776744246243,62.14,75743.95,296.0,-0.011,3e-05,0.46469]
[1776744248647,62.14,75749.71,296.0,-0.01083,3e-05,0.45861]
[1776744254826,62.14,75750.61,296.0,-0.0108,3e-05,0.45767]
[1776744260542,62.14,75747.76,296.0,-0.01089,3e-05,0.46066]
[1776744265577,62.14,75746.57,296.0,-0.01092,3e-05,0.46192]
[1776744271232,62.14,75746.15,296.0,-0.01093,3e-05,0.46236]
[1776744271332,62.14,75746.15,296.0,-0.01079,3e-05,0.45628]
[1776744276357,62.14,75746.35,296.0,-0.01079,3e-05,0.45607]
[1776744282410,62.14,75746.06,296.0,-0.0108,3e-05,0.45637]
[1776744285717,62.14,75751.56,296.0,-0.01064,3e-05,0.45064]
[1776744290752,62.14,75752.62,296.0,-0.01061,3e-05,0.44954]
[1776744296120,62.14,75752.79,296.0,-0.01061,3e-05,0.44937]
[1776744302095,62.14,75751.59,296.0,-0.01064,3e-05,0.45061]
[1776744307320,62.14,75751.45,296.0,-0.01064,3e-05,0.45075]
[1776744308878,62.14,75740.32,296.0,-0.01096,3e-05,0.46242]
[1776744312906,62.14,75734.45,296.0,-0.01113,3e-05,0.46866]
[1776744314920,62.14,75728.45,296.0,-0.01131,3e-05,0.47512]
[1776744316934,62.14,75721.29,296.0,-0.01153,3e-05,0.48292]
[1776744321969,62.14,75721.31,296.0,-0.01153,3e-05,0.4829]
[1776744327003,62.14,75719.97,296.0,-0.01157,3e-05,0.48437]
[1776744332039,62.14,75719.8,296.0,-0.01143,3e-05,0.47826]
[1776744335060,62.14,75713.67,296.0,-0.01161,3e-05,0.48498]
[1776744339088,62.14,75709.1,296.0,-0.01175,3e-05,0.49004]
[1776744340096,62.14,75702.61,296.0,-0.01196,3e-05,0.4973]
[1776744345193,62.14,75702.03,296.0,-0.01197,3e-05,0.49795]
[1776744350511,62.14,75705.28,296.0,-0.01187,3e-05,0.4943]
[1776744351176,62.14,75709.94,296.0,-0.01173,3e-05,0.4891]
[1776744354197,62.14,75705.91,296.0,-0.01185,3e-05,0.49359]
[1776744359231,62.14,75703.43,296.0,-0.01193,3e-05,0.49637]
[1776744364267,62.14,75700.45,296.0,-0.01202,3e-05,0.49973]
[1776744367288,62.14,75695.65,296.0,-0.01218,3e-05,0.50518]
[1776744372323,62.14,75692.13,296.0,-0.01229,3e-05,0.5092]
[1776744375344,62.14,75687.47,296.0,-0.01244,3e-05,0.51456]
[1776744380378,62.14,75686.33,296.0,-0.01248,3e-05,0.51588]
[1776744384407,62.14,75677.64,296.0,-0.01276,3e-05,0.52603]
[1776744387428,62.14,75681.67,296.0,-0.01263,3e-05,0.52131]
[1776744389442,62.14,75686.15,296.0,-0.01248,3e-05,0.51609]
[1776744391457,62.14,75688.89,296.0,-0.01224,3e-05,0.50636]
[1776744392465,62.14,75697.67,296.0,-0.01196,3e-05,0.49639]
[1776744397501,62.14,75701.02,296.0,-0.01186,3e-05,0.49264]
[1776744402536,62.14,75699.16,296.0,-0.01191,3e-05,0.49472]
[1776744407571,62.14,75699.21,296.0,-0.01191,3e-05,0.49466]
[1776744413232,62.14,75697.89,296.0,-0.01195,3e-05,0.49615]
[1776744418649,62.14,75697.78,296.0,-0.01196,3e-05,0.49627]
[1776744423683,62.14,75697.87,296.0,-0.01195,3e-05,0.49617]
[1776744428721,62.14,75698.25,296.0,-0.01194,3e-05,0.49574]
[1776744433757,62.14,75697.13,296.0,-0.01198,3e-05,0.497]
[1776744437785,62.14,75696.7,296.0,-0.01199,3e-05,0.49749]
[1776744438792,62.14,75696.83,296.0,-0.01199,3e-05,0.49734]
[1776744444016,62.14,75696.74,296.0,-0.01199,3e-05,0.49744]
[1776744449985,62.14,75697.72,296.0,-0.01196,3e-05,0.49634]
[1776744451883,62.14,75697.58,296.0,-0.01181,3e-05,0.49005]
[1776744456917,62.14,75697.35,296.0,-0.01182,3e-05,0.4903]
[1776744465981,62.14,75698.05,296.0,-0.0118,3e-05,0.48952]
[1776744471015,62.14,75699.61,296.0,-0.01175,3e-05,0.48778]
[1776744474037,62.14,75703.48,296.0,-0.01163,3e-05,0.4835]
[1776744479072,62.14,75701.29,296.0,-0.0117,3e-05,0.48592]
[1776744484108,62.14,75701.22,296.0,-0.0117,3e-05,0.486]
[1776744489996,62.14,75701.4,296.0,-0.0117,3e-05,0.4858]
[1776744495888,62.14,75700.59,296.0,-0.01172,3e-05,0.4867]
[1776744502378,62.14,75700.57,296.0,-0.01172,3e-05,0.48672]
[1776744506272,62.14,75694.23,296.0,-0.01192,3e-05,0.49379]
[1776744511307,62.14,75698.07,296.0,-0.01165,3e-05,0.48309]
[1776744516342,62.14,75698.46,296.0,-0.01164,3e-05,0.48266]
[1776744521377,62.14,75697.56,296.0,-0.01167,3e-05,0.48365]
[1776744526412,62.14,75692.52,296.0,-0.01182,3e-05,0.48925]
[1776744527419,62.14,75688.42,296.0,-0.01195,3e-05,0.49384]
[1776744532453,62.14,75689.11,296.0,-0.01193,3e-05,0.49307]
[1776744537489,62.14,75688.48,296.0,-0.01195,3e-05,0.49378]
[1776744542523,62.14,75687.29,296.0,-0.01199,3e-05,0.49512]
[1776744546551,62.14,75694.6,296.0,-0.01176,3e-05,0.48693]
[1776744549572,62.14,75698.63,296.0,-0.01163,3e-05,0.48247]
[1776744554608,62.14,75697.89,296.0,-0.01166,3e-05,0.48329]
[1776744559643,62.14,75698.04,296.0,-0.01165,3e-05,0.48312]
[1776744566226,62.14,75698.47,296.0,-0.01164,3e-05,0.48264]
[1776744568706,62.14,75692.65,296.0,-0.01182,3e-05,0.4891]
[1776744572425,62.14,75691.19,296.0,-0.01171,3e-05,0.48429]
[1776744576518,62.14,75685.85,296.0,-0.01188,3e-05,0.49024]
[1776744582535,62.14,75685.3,296.0,-0.0119,3e-05,0.49086]
[1776744582804,62.14,75678.89,296.0,-0.0121,3e-05,0.49809]
[1776744587839,62.14,75679.25,296.0,-0.01209,3e-05,0.49768]
[1776744592922,62.14,75679.17,296.0,-0.01209,3e-05,0.49777]
[1776744599078,62.14,75678.6,296.0,-0.01211,3e-05,0.49842]
[1776744604958,62.14,75675.46,296.0,-0.01221,3e-05,0.50199]
[1776744610159,62.14,75671.84,296.0,-0.01233,3e-05,0.50614]
[1776744616277,62.14,75669.93,296.0,-0.01239,3e-05,0.50834]
[1776744622329,62.14,75672.34,296.0,-0.01231,3e-05,0.50556]
[1776744628760,62.14,75673.39,296.0,-0.01228,3e-05,0.50436]
[1776744631146,62.14,75673.5,296.0,-0.01212,3e-05,0.49765]
[1776744637188,62.14,75674.11,296.0,-0.0121,3e-05,0.49695]
[1776744643160,62.14,75674.11,296.0,-0.0121,3e-05,0.49695]
[1776744648309,62.14,75674.11,296.0,-0.0121,3e-05,0.49695]
[1776744654478,62.14,75674.11,296.0,-0.0121,3e-05,0.49695]
[1776744658335,62.14,75683.61,296.0,-0.0118,3e-05,0.48627]
[1776744663372,62.14,75683.56,296.0,-0.0118,3e-05,0.48632]
[1776744668407,62.14,75682.99,296.0,-0.01182,3e-05,0.48696]
[1776744671428,62.14,75679.11,296.0,-0.01194,3e-05,0.49131]
[1776744676465,62.14,75680.48,296.0,-0.0119,3e-05,0.48977]
[1776744681505,62.14,75680.49,296.0,-0.0119,3e-05,0.48976]
[1776744684521,62.14,75675.19,296.0,-0.01207,3e-05,0.49573]
[1776744690562,62.14,75671.68,296.0,-0.01218,3e-05,0.49972]
[1776744692577,62.14,75671.73,296.0,-0.01202,3e-05,0.49309]
[1776744696688,62.14,75677.31,296.0,-0.01185,3e-05,0.48682]
[1776744702647,62.14,75679.33,296.0,-0.01178,3e-05,0.48456]
[1776744707682,62.14,75682.79,296.0,-0.01167,3e-05,0.48072]
[1776744712717,62.14,75682.09,296.0,-0.0117,3e-05,0.4815]
[1776744719765,62.14,75678.84,296.0,-0.0118,3e-05,0.48511]
[1776744724801,62.14,75680.01,296.0,-0.01176,3e-05,0.48381]
[1776744728830,62.14,75685.63,296.0,-0.01159,3e-05,0.47759]
[1776744733864,62.14,75687.25,296.0,-0.01154,3e-05,0.47581]
[1776744738903,62.14,75683.29,296.0,-0.01166,3e-05,0.48017]
[1776744744034,62.14,75683.13,296.0,-0.01166,3e-05,0.48035]
[1776744749043,62.14,75683.21,296.0,-0.01166,3e-05,0.48026]
[1776744751174,62.14,75682.89,296.0,-0.01152,3e-05,0.47419]
[1776744757255,62.14,75680.82,296.0,-0.01158,3e-05,0.47646]
[1776744763073,62.14,75680.67,296.0,-0.01159,3e-05,0.47662]
[1776744768107,62.14,75680.48,296.0,-0.0116,3e-05,0.47683]
[1776744774163,62.14,75680.62,296.0,-0.01159,3e-05,0.47668]
[1776744780192,62.14,75681.04,296.0,-0.01158,3e-05,0.47622]
[1776744787242,62.14,75680.14,296.0,-0.01161,3e-05,0.47721]
[1776744792507,62.14,75679.34,296.0,-0.01163,3e-05,0.47809]
[1776744796305,62.14,75673.65,296.0,-0.01181,3e-05,0.4844]
[1776744801534,62.14,75672.46,296.0,-0.01185,3e-05,0.48573]
[1776744806634,62.14,75673.35,296.0,-0.01182,3e-05,0.48474]
[1776744812798,62.14,75673.78,296.0,-0.0118,3e-05,0.48426]
[1776744812881,62.14,75673.39,296.0,-0.01166,3e-05,0.47821]
[1776744818459,62.14,75673.94,296.0,-0.01165,3e-05,0.4776]
[1776744823495,62.14,75674.14,296.0,-0.01164,3e-05,0.47738]
[1776744829539,62.14,75673.35,296.0,-0.01167,3e-05,0.47825]
[1776744834575,62.14,75673.96,296.0,-0.01165,3e-05,0.47758]
[1776744840617,62.14,75674.06,296.0,-0.01164,3e-05,0.47747]
[1776744843637,62.14,75668.96,296.0,-0.0118,3e-05,0.48313]
[1776744844644,62.14,75664.97,296.0,-0.01193,3e-05,0.48759]
[1776744849946,62.14,75664.34,296.0,-0.01195,3e-05,0.4883]
[1776744853707,62.14,75674.16,296.0,-0.01164,3e-05,0.47736]
[1776744854715,62.14,75679.17,296.0,-0.01149,3e-05,0.47185]
[1776744859750,62.14,75680.82,296.0,-0.01143,3e-05,0.47005]
[1776744864786,62.14,75681.09,296.0,-0.01143,3e-05,0.46975]
[1776744870610,62.14,75681.12,296.0,-0.01143,3e-05,0.46972]
[1776744873848,62.14,75681.09,296.0,-0.01128,3e-05,0.46338]
[1776744879891,62.14,75681.21,296.0,-0.01127,3e-05,0.46325]
[1776744884928,62.14,75677.16,296.0,-0.0114,3e-05,0.46764]
[1776744890969,62.14,75673.85,296.0,-0.0115,3e-05,0.47125]
[1776744896040,62.14,75653.33,296.0,-0.01215,3e-05,0.49416]
[1776744897068,62.14,75653.33,296.0,-0.01215,3e-05,0.49416]
[1776744897914,62.14,75643.81,296.0,-0.01246,3e-05,0.50509]
[1776744898254,62.14,75643.81,296.0,-0.01246,3e-05,0.50509]
[1776744898292,62.14,75643.15,296.0,-0.01248,3e-05,0.50585]
[1776744899072,62.14,75643.15,296.0,-0.01248,3e-05,0.50585]
[1776744899078,62.14,75643.15,296.0,-0.01248,3e-05,0.50585]
[1776744902068,62.14,75649.04,296.0,-0.01229,3e-05,0.49906]
[1776744903270,62.14,75649.04,296.0,-0.01229,3e-05,0.49906]
[1776744903371,62.14,75653.14,296.0,-0.01216,3e-05,0.49437]
[1776744909117,62.14,75655.97,296.0,-0.01206,3e-05,0.49116]
[1776744914152,62.14,75658.97,296.0,-0.01197,3e-05,0.48777]
[1776744919187,62.14,75659.01,296.0,-0.01197,3e-05,0.48773]
[1776744922208,62.14,75668.79,296.0,-0.01166,3e-05,0.47682]
[1776744927243,62.14,75671.8,296.0,-0.01156,3e-05,0.4735]
[1776744931414,62.14,75671.94,296.0,-0.01141,3e-05,0.46692]
[1776744937382,62.14,75673.38,296.0,-0.01136,3e-05,0.46535]
[1776744938326,62.14,75679.5,296.0,-0.01118,3e-05,0.45874]
[1776744940687,62.14,75689.2,296.0,-0.01089,3e-05,0.44843]
[1776744946753,62.14,75692.08,296.0,-0.0108,3e-05,0.4454]
[1776744952425,62.14,75692.09,296.0,-0.0108,3e-05,0.44539]
[1776744958258,62.14,75693.28,296.0,-0.01077,3e-05,0.44414]
[1776744964895,62.14,75693.89,296.0,-0.01075,3e-05,0.44351]
[1776744966523,62.14,75685.1,296.0,-0.01101,3e-05,0.45276]
[1776744970550,62.14,75681.16,296.0,-0.01113,3e-05,0.45696]
[1776744975586,62.14,75683.41,296.0,-0.01106,3e-05,0.45456]
[1776744980636,62.14,75682.99,296.0,-0.01107,3e-05,0.45501]
[1776744983945,62.14,75677.55,296.0,-0.01124,3e-05,0.46084]
[1776744989811,62.14,75676.53,296.0,-0.01127,3e-05,0.46194]
[1776744991699,62.14,75677.47,296.0,-0.01109,3e-05,0.45459]
[1776744996734,62.14,75666.98,296.0,-0.01141,3e-05,0.4659]
[1776745001769,62.14,75668.52,296.0,-0.01136,3e-05,0.46422]
[1776745004790,62.14,75672.48,296.0,-0.01124,3e-05,0.45994]
[1776745010833,62.14,75674.18,296.0,-0.01119,3e-05,0.45811]
[1776745016874,62.14,75674.62,296.0,-0.01117,3e-05,0.45764]
[1776745021909,62.14,75673.75,296.0,-0.0112,3e-05,0.45857]
[1776745027111,62.14,75674.12,296.0,-0.01119,3e-05,0.45817]
[1776745030694,62.14,75674.11,296.0,-0.01119,3e-05,0.45818]
[1776745030973,62.14,75674.22,296.0,-0.01119,3e-05,0.45807]
[1776745034409,62.14,75674.17,296.0,-0.01119,3e-05,0.45812]
[1776745035590,62.14,75674.17,296.0,-0.01119,3e-05,0.45812]
[1776745035591,62.14,75674.17,296.0,-0.01119,3e-05,0.45812]
[1776745036606,62.14,75674.21,296.0,-0.01119,3e-05,0.45808]
[1776745036917,62.14,75674.21,296.0,-0.01119,3e-05,0.45808]
[1776745043061,62.14,75671.59,296.0,-0.01127,3e-05,0.4609]
[1776745045682,62.14,75671.59,296.0,-0.01127,3e-05,0.4609]
[1776745051124,62.14,75672.05,296.0,-0.0111,3e-05,0.45404]
[1776745053138,62.14,75663.51,296.0,-0.01136,3e-05,0.46324]
[1776745054813,62.14,75664.83,296.0,-0.01132,3e-05,0.46181]
[1776745060189,62.14,75665.68,296.0,-0.0113,3e-05,0.46089]
[1776745065758,62.14,75663.88,296.0,-0.01135,3e-05,0.46284]
[1776745071265,62.14,75664.68,296.0,-0.01133,3e-05,0.46197]
[1776745072273,62.14,75669.37,296.0,-0.01118,3e-05,0.45691]
[1776745074287,62.14,75673.91,296.0,-0.01105,3e-05,0.45206]
[1776745075916,62.14,75673.91,296.0,-0.01105,3e-05,0.45206]
[1776745076018,62.14,75674.17,296.0,-0.01104,3e-05,0.45178]
[1776745081336,62.14,75676.48,296.0,-0.01097,3e-05,0.44933]
[1776745086371,62.14,75674.14,296.0,-0.01104,3e-05,0.45181]
[1776745090159,62.14,75668.7,296.0,-0.0112,3e-05,0.45763]
[1776745090398,62.14,75661.18,296.0,-0.01144,3e-05,0.46578]
[1776745093420,62.14,75654.64,296.0,-0.01164,3e-05,0.47296]
[1776745096162,62.14,75650.74,296.0,-0.01176,3e-05,0.47728]
[1776745101178,62.14,75651.85,296.0,-0.01173,3e-05,0.47605]
[1776745105505,62.14,75655.84,296.0,-0.0116,3e-05,0.47163]
[1776745110831,62.14,75659.31,296.0,-0.01149,3e-05,0.46782]
[1776745116021,62.14,75656.13,296.0,-0.01144,3e-05,0.46483]
[1776745122115,62.14,75655.07,296.0,-0.01147,3e-05,0.46599]
[1776745128040,62.14,75656.31,296.0,-0.01143,3e-05,0.46463]
[1776745132141,62.14,75651.89,296.0,-0.01157,3e-05,0.46947]
[1776745132697,62.14,75662.91,296.0,-0.01123,3e-05,0.45748]
[1776745133704,62.14,75666.84,296.0,-0.01111,3e-05,0.45326]
[1776745138739,62.14,75666.69,296.0,-0.01111,3e-05,0.45342]
[1776745141762,62.14,75672.31,296.0,-0.01095,3e-05,0.44745]
[1776745142769,62.14,75681.97,296.0,-0.01066,3e-05,0.43732]
[1776745147804,62.14,75681.44,296.0,-0.01068,3e-05,0.43787]
[1776745152840,62.14,75679.1,296.0,-0.01074,3e-05,0.44031]
[1776745157864,62.14,75677.59,296.0,-0.01079,3e-05,0.44189]
[1776745163917,62.14,75678.12,296.0,-0.01077,3e-05,0.44133]
[1776745169300,62.14,75678.3,296.0,-0.01077,3e-05,0.44115]
[1776745171977,62.14,75677.97,296.0,-0.01063,3e-05,0.43526]
[1776745177012,62.14,75674.27,296.0,-0.01074,3e-05,0.43911]
[1776745182048,62.14,75673.55,296.0,-0.01076,3e-05,0.43986]
[1776745187083,62.14,75675.84,296.0,-0.01069,3e-05,0.43748]
[1776745192117,62.14,75675.32,296.0,-0.01071,3e-05,0.43802]
[1776745195036,62.14,75675.01,296.0,-0.01072,3e-05,0.43834]
[1776745195140,62.14,75658.4,296.0,-0.01122,3e-05,0.45593]
[1776745195984,62.14,75658.4,296.0,-0.01122,3e-05,0.45593]
[1776745196145,62.14,75641.14,296.0,-0.01176,3e-05,0.47482]
[1776745197153,62.14,75634.21,296.0,-0.01198,3e-05,0.48257]
[1776745202188,62.14,75640.98,296.0,-0.01176,3e-05,0.47499]
[1776745204205,62.14,75646.61,296.0,-0.01158,3e-05,0.46876]
[1776745205210,62.14,75656.21,296.0,-0.01128,3e-05,0.45829]
[1776745206216,62.14,75661.64,296.0,-0.01112,3e-05,0.45246]
[1776745209238,62.14,75665.76,296.0,-0.01099,3e-05,0.44807]
[1776745210245,62.14,75671.6,296.0,-0.01082,3e-05,0.44191]
[1776745215280,62.14,75669.12,296.0,-0.01089,3e-05,0.44451]
[1776745220315,62.14,75667.1,296.0,-0.01095,3e-05,0.44665]
[1776745225351,62.14,75666.25,296.0,-0.01098,3e-05,0.44755]
[1776745230857,62.14,75669.41,296.0,-0.01088,3e-05,0.44421]
[1776745231394,62.14,75667.84,296.0,-0.01078,3e-05,0.43957]
[1776745237268,62.14,75669.17,296.0,-0.01074,3e-05,0.43818]
[1776745243483,62.14,75670.75,296.0,-0.0107,3e-05,0.43654]
[1776745248490,62.14,75670.79,296.0,-0.01069,3e-05,0.43649]
[1776745250532,62.14,75666.06,296.0,-0.01083,3e-05,0.44144]
[1776745255665,62.14,75664.48,296.0,-0.01088,3e-05,0.4431]
[1776745261609,62.14,75662.94,296.0,-0.01093,3e-05,0.44473]
[1776745262616,62.14,75653.86,296.0,-0.0112,3e-05,0.4544]
[1776745263623,62.14,75649.05,296.0,-0.01135,3e-05,0.4596]
[1776745268900,62.14,75650.47,296.0,-0.01131,3e-05,0.45806]
[1776745273952,62.14,75650.99,296.0,-0.01129,3e-05,0.4575]
[1776745278728,62.14,75645.23,296.0,-0.01147,3e-05,0.46376]
[1776745283763,62.14,75647.53,296.0,-0.0114,3e-05,0.46125]
[1776745288798,62.14,75644.74,296.0,-0.01149,3e-05,0.4643]
[1776745291818,62.14,75643.84,296.0,-0.01136,3e-05,0.45878]
[1776745296821,62.14,75643.84,296.0,-0.01136,3e-05,0.45878]
[1776745302083,62.14,75643.81,296.0,-0.01136,3e-05,0.45881]
[1776745309946,62.14,75643.87,296.0,-0.01136,3e-05,0.45875]
[1776745315988,62.14,75646.56,296.0,-0.01127,3e-05,0.45584]
[1776745322031,62.14,75646.28,296.0,-0.01128,3e-05,0.45614]
[1776745327069,62.14,75642.56,296.0,-0.0114,3e-05,0.46017]
[1776745332104,62.14,75646.18,296.0,-0.01129,3e-05,0.45625]
[1776745337139,62.14,75646.32,296.0,-0.01128,3e-05,0.45609]
[1776745344189,62.14,75646.29,296.0,-0.01128,3e-05,0.45613]
[1776745347210,62.14,75646.38,296.0,-0.01128,3e-05,0.45603]
[1776745349223,62.14,75646.49,296.0,-0.01128,3e-05,0.45591]
[1776745351466,62.14,75646.5,296.0,-0.01112,3e-05,0.44946]
[1776745357281,62.14,75646.19,296.0,-0.01113,3e-05,0.44979]
[1776745362316,62.14,75649.6,296.0,-0.01103,3e-05,0.44616]
[1776745367352,62.14,75651.05,296.0,-0.01098,3e-05,0.44462]
[1776745372481,62.14,75651.58,296.0,-0.01097,3e-05,0.44405]
[1776745379468,62.14,75655.12,296.0,-0.01086,3e-05,0.44032]
[1776745385459,62.14,75655.06,296.0,-0.01086,3e-05,0.44038]
[1776745391789,62.14,75653.12,296.0,-0.01092,3e-05,0.44243]
[1776745397563,62.14,75650.97,296.0,-0.01099,3e-05,0.4447]
[1776745402836,62.14,75651.73,296.0,-0.01096,3e-05,0.4439]
[1776745409649,62.14,75651.35,296.0,-0.01098,3e-05,0.4443]
[1776745415085,62.14,75648.15,296.0,-0.01092,3e-05,0.44132]
[1776745420252,62.14,75647.63,296.0,-0.01094,3e-05,0.44187]
[1776745420727,62.14,75660.82,296.0,-0.01054,3e-05,0.4281]
[1776745422741,62.14,75666.99,296.0,-0.01036,3e-05,0.42178]
[1776745423748,62.14,75671.89,296.0,-0.01022,3e-05,0.41682]
[1776745428783,62.14,75674.42,296.0,-0.01015,3e-05,0.41427]
[1776745435832,62.14,75678.31,296.0,-0.01004,3e-05,0.41039]
[1776745440867,62.14,75679.25,296.0,-0.01002,3e-05,0.40945]
[1776745446869,62.14,75679.55,296.0,-0.01001,3e-05,0.40916]
[1776745452080,62.14,75678.96,296.0,-0.01002,3e-05,0.40974]
[1776745458140,62.14,75675.79,296.0,-0.01011,3e-05,0.4129]
[1776745464028,62.14,75675.69,296.0,-0.01012,3e-05,0.413]
[1776745469063,62.14,75675.18,296.0,-0.01013,3e-05,0.41351]
[1776745471077,62.14,75673.15,296.0,-0.01004,3e-05,0.40946]
[1776745476540,62.14,75672.72,296.0,-0.01006,3e-05,0.40989]
[1776745481865,62.14,75676.15,296.0,-0.00996,3e-05,0.40648]
[1776745482153,62.14,75680.69,296.0,-0.00983,3e-05,0.40201]
[1776745487190,62.14,75679.73,296.0,-0.00986,3e-05,0.40295]
[1776745492225,62.14,75678.24,296.0,-0.0099,3e-05,0.40442]
[1776745494239,62.14,75674.43,296.0,-0.01001,3e-05,0.40819]
[1776745499357,62.14,75675.05,296.0,-0.00999,3e-05,0.40757]
[1776745505450,62.14,75671.56,296.0,-0.01009,3e-05,0.41105]
[1776745511528,62.14,75668.4,296.0,-0.01018,3e-05,0.41421]
[1776745516846,62.14,75667.44,296.0,-0.01021,3e-05,0.41518]
[1776745522438,62.14,75667.6,296.0,-0.0102,3e-05,0.41502]
[1776745528480,62.14,75666.29,296.0,-0.01024,3e-05,0.41634]
[1776745532507,62.14,75666.56,296.0,-0.01009,3e-05,0.40995]
[1776745537666,62.14,75666.58,296.0,-0.01008,3e-05,0.40993]
[1776745542674,62.14,75666.58,296.0,-0.01008,3e-05,0.40993]
[1776745548784,62.14,75666.42,296.0,-0.01009,3e-05,0.41009]
[1776745554845,62.14,75667.78,296.0,-0.01005,3e-05,0.40873]
[1776745560704,62.14,75667.06,296.0,-0.01007,3e-05,0.40945]
[1776745566218,62.14,75667.9,296.0,-0.01005,3e-05,0.40861]
[1776745566746,62.14,75675.3,296.0,-0.00984,3e-05,0.4013]
[1776745571783,62.14,75679.59,296.0,-0.00972,3e-05,0.3971]
[1776745577609,62.14,75680.82,296.0,-0.00969,3e-05,0.39591]
[1776745582861,62.14,75681.43,296.0,-0.00967,3e-05,0.39532]
[1776745587896,62.14,75681.19,296.0,-0.00968,3e-05,0.39555]
[1776745592145,62.14,75681.51,296.0,-0.00953,3e-05,0.38931]
[1776745598209,62.14,75680.2,296.0,-0.00956,3e-05,0.39057]
[1776745604325,62.14,75679.91,296.0,-0.00957,3e-05,0.39085]
[1776745609328,62.14,75680.19,296.0,-0.00957,3e-05,0.39058]
[1776745615146,62.14,75680.08,296.0,-0.00957,3e-05,0.39068]
[1776745621127,62.14,75677.74,296.0,-0.00963,3e-05,0.39294]
[1776745623142,62.14,75682.95,296.0,-0.00949,3e-05,0.38793]
[1776745628177,62.14,75684.71,296.0,-0.00944,3e-05,0.38625]
[1776745631207,62.14,75690.1,296.0,-0.0093,3e-05,0.38115]
[1776745632314,62.14,75695.26,296.0,-0.00916,3e-05,0.37631]
[1776745637921,62.14,75696.7,296.0,-0.00913,3e-05,0.37497]
[1776745638248,62.14,75700.85,296.0,-0.00902,3e-05,0.37113]
[1776745640268,62.14,75712.67,296.0,-0.00872,2e-05,0.36036]
[1776745641271,62.14,75724.71,296.0,-0.00842,2e-05,0.34966]
[1776745644386,62.14,75732.33,296.0,-0.00824,2e-05,0.34303]
[1776745645528,62.14,75736.58,296.0,-0.00814,2e-05,0.33937]
[1776745650595,62.14,75739.11,296.0,-0.00808,2e-05,0.33721]
[1776745651342,62.14,75739.6,296.0,-0.00795,2e-05,0.33147]
[1776745656714,62.14,75736.33,296.0,-0.00802,2e-05,0.33423]
[1776745662835,62.14,75739.1,296.0,-0.00796,2e-05,0.33189]
[1776745669004,62.14,75736.7,296.0,-0.00801,2e-05,0.33392]
[1776745675274,62.14,75740.38,296.0,-0.00793,2e-05,0.33082]
[1776745681490,62.14,75740.43,296.0,-0.00793,2e-05,0.33077]
[1776745684575,62.14,75732.36,296.0,-0.00812,2e-05,0.33761]
[1776745685582,62.14,75725.3,296.0,-0.00828,2e-05,0.34368]
[1776745687596,62.14,75717.39,296.0,-0.00847,2e-05,0.3506]
[1776745692632,62.14,75718.05,296.0,-0.00846,2e-05,0.35002]
[1776745695653,62.14,75711.2,296.0,-0.00863,2e-05,0.35609]
[1776745700688,62.14,75708.12,296.0,-0.0087,2e-05,0.35885]
[1776745705723,62.14,75703.84,296.0,-0.00881,3e-05,0.36271]
[1776745709751,62.14,75697.1,296.0,-0.00898,3e-05,0.36886]
[1776745711765,62.14,75694.84,296.0,-0.0089,3e-05,0.36522]
[1776745717807,62.14,75695.2,296.0,-0.0089,3e-05,0.3649]
[1776745722844,62.14,75690.25,296.0,-0.00902,3e-05,0.36944]
[1776745724857,62.14,75684.04,296.0,-0.00918,3e-05,0.3752]
[1776745729895,62.14,75686.87,296.0,-0.00911,3e-05,0.37256]
[1776745734929,62.14,75684.74,296.0,-0.00917,3e-05,0.37455]
[1776745739965,62.14,75686.13,296.0,-0.00913,3e-05,0.37325]
[1776745745287,62.14,75686.13,296.0,-0.00913,3e-05,0.37325]
[1776745751350,62.14,75689.53,296.0,-0.00904,3e-05,0.3701]
[1776745756579,62.14,75689.72,296.0,-0.00904,3e-05,0.36993]
[1776745762121,62.14,75690.41,296.0,-0.00902,3e-05,0.36929]
[1776745767156,62.14,75690.52,296.0,-0.00902,3e-05,0.36919]
[1776745771216,62.14,75690.66,296.0,-0.00888,3e-05,0.36334]
[1776745779242,62.14,75689.52,296.0,-0.00891,3e-05,0.36438]
[1776745784276,62.14,75685.92,296.0,-0.009,3e-05,0.36768]
[1776745790319,62.14,75686.14,296.0,-0.00899,3e-05,0.36748]
[1776745795435,62.14,75685.86,296.0,-0.009,3e-05,0.36773]
[1776745797449,62.14,75665.82,296.0,-0.00953,3e-05,0.38657]
[1776745798456,62.14,75661.48,296.0,-0.00965,3e-05,0.39075]
[1776745801477,62.14,75666.15,296.0,-0.00952,3e-05,0.38625]
[1776745805504,62.14,75678.77,296.0,-0.00919,3e-05,0.37431]
[1776745810540,62.14,75678.57,296.0,-0.00919,3e-05,0.3745]
[1776745815575,62.14,75678.68,296.0,-0.00919,3e-05,0.37439]
[1776745820612,62.14,75680.42,296.0,-0.00914,3e-05,0.37277]
[1776745825639,62.14,75680.43,296.0,-0.00914,3e-05,0.37276]
[1776745831691,62.14,75681.52,296.0,-0.00898,3e-05,0.36597]
[1776745840818,62.14,75681.22,296.0,-0.00898,3e-05,0.36625]
[1776745846795,62.14,75680.65,296.0,-0.009,3e-05,0.36677]
[1776745850825,62.14,75687.38,296.0,-0.00883,3e-05,0.36062]
[1776745855862,62.14,75684.41,296.0,-0.0089,3e-05,0.36333]
[1776745860897,62.14,75684.29,296.0,-0.0089,3e-05,0.36344]
[1776745865935,62.14,75686.58,296.0,-0.00885,3e-05,0.36135]
[1776745870970,62.14,75686.45,296.0,-0.00885,3e-05,0.36147]
[1776745876006,62.14,75686.99,296.0,-0.00884,3e-05,0.36098]
[1776745881040,62.14,75686.79,296.0,-0.00884,3e-05,0.36116]
[1776745887085,62.14,75686.97,296.0,-0.00884,3e-05,0.36099]
[1776745891113,62.14,75690.41,296.0,-0.00862,3e-05,0.35224]
[1776745893129,62.14,75695.6,296.0,-0.00849,2e-05,0.34763]
[1776745895142,62.14,75699.31,296.0,-0.0084,2e-05,0.34437]
[1776745900536,62.14,75702.57,296.0,-0.00832,2e-05,0.34153]
[1776745907002,62.14,75701.49,296.0,-0.00834,2e-05,0.34247]
[1776745912107,62.14,75701.68,296.0,-0.00834,2e-05,0.3423]
[1776745920317,62.14,75703.06,296.0,-0.0083,2e-05,0.3411]
[1776745928372,62.14,75704.38,296.0,-0.00827,2e-05,0.33996]
[1776745930387,62.14,75700.31,296.0,-0.00837,2e-05,0.3435]
[1776745931393,62.14,75694.32,296.0,-0.00852,2e-05,0.34876]
[1776745936428,62.14,75690.68,296.0,-0.00861,2e-05,0.352]
[1776745937722,62.14,75690.68,296.0,-0.00861,2e-05,0.352]
[1776745937738,62.14,75688.98,296.0,-0.00865,3e-05,0.35351]
[1776745943747,62.14,75687.66,296.0,-0.00868,3e-05,0.3547]
[1776745947757,62.14,75683.44,296.0,-0.00879,3e-05,0.3585]
[1776745951533,62.14,75683.66,296.0,-0.00865,3e-05,0.35263]
[1776745956568,62.14,75683.14,296.0,-0.00866,3e-05,0.35309]
[1776745961603,62.14,75682.38,296.0,-0.00868,3e-05,0.35377]
[1776745967648,62.14,75682.3,296.0,-0.00869,3e-05,0.35385]
[1776745973656,62.14,75682.55,296.0,-0.00868,3e-05,0.35362]
[1776745978728,62.14,75682.2,296.0,-0.00869,3e-05,0.35394]
[1776745980742,62.14,75688.57,296.0,-0.00853,2e-05,0.34826]
[1776745983266,62.14,75689.22,296.0,-0.00851,2e-05,0.34768]
[1776745983945,62.14,75689.22,296.0,-0.00851,2e-05,0.34768]
[1776745990017,62.14,75688.6,296.0,-0.00853,2e-05,0.34823]
[1776745996129,62.14,75688.28,296.0,-0.00854,2e-05,0.34851]
[1776746001892,62.14,75689.7,296.0,-0.0085,2e-05,0.34726]
[1776746006928,62.14,75689.39,296.0,-0.00851,2e-05,0.34753]
[1776746009949,62.14,75684.8,296.0,-0.00862,3e-05,0.35161]
[1776746011963,62.14,75684.55,296.0,-0.00849,2e-05,0.34621]
[1776746016998,62.14,75684.12,296.0,-0.00851,2e-05,0.34659]
[1776746021025,62.14,75694.07,296.0,-0.00826,2e-05,0.33789]
[1776746025054,62.14,75689.91,296.0,-0.00836,2e-05,0.3415]
[1776746027067,62.14,75683.02,296.0,-0.00853,2e-05,0.34756]
[1776746033326,62.14,75682.5,296.0,-0.00855,2e-05,0.34802]
[1776746038326,62.14,75682.13,296.0,-0.00856,2e-05,0.34835]
[1776746044187,62.14,75683.31,296.0,-0.00853,2e-05,0.3473]
[1776746049222,62.14,75682.59,296.0,-0.00854,2e-05,0.34794]
[1776746054289,62.14,75681.52,296.0,-0.00857,3e-05,0.34889]
[1776746059293,62.14,75681.01,296.0,-0.00858,3e-05,0.34935]
[1776746064413,62.14,75681.46,296.0,-0.00857,3e-05,0.34895]
[1776746068854,62.14,75680.89,296.0,-0.00859,3e-05,0.34945]
[1776746068956,62.14,75680.89,296.0,-0.00859,3e-05,0.34945]
[1776746072383,62.14,75680.09,296.0,-0.00847,2e-05,0.34454]
[1776746073391,62.14,75676.5,296.0,-0.00856,3e-05,0.34771]
[1776746077178,62.14,75674.6,296.0,-0.00861,3e-05,0.3494]
[1776746077271,62.14,75674.57,296.0,-0.00861,3e-05,0.34943]
[1776746079433,62.14,75667.26,296.0,-0.0088,3e-05,0.356]
[1776746085018,62.14,75666.73,296.0,-0.00881,3e-05,0.35648]
[1776746091186,62.14,75666.3,296.0,-0.00882,3e-05,0.35687]
[1776746095547,62.14,75671.45,296.0,-0.00869,3e-05,0.35222]
[1776746097561,62.14,75657.72,296.0,-0.00904,3e-05,0.36472]
[1776746098568,62.14,75651.35,296.0,-0.00921,3e-05,0.37065]
[1776746102596,62.14,75656.93,296.0,-0.00906,3e-05,0.36545]
[1776746107631,62.14,75656.55,296.0,-0.00907,3e-05,0.36581]
[1776746110652,62.14,75660.38,296.0,-0.00897,3e-05,0.36227]
[1776746114680,62.14,75671.28,296.0,-0.00869,3e-05,0.35237]
[1776746116918,62.14,75675.08,296.0,-0.0086,3e-05,0.34898]
[1776746118983,62.14,75679.24,296.0,-0.00849,2e-05,0.34529]
[1776746120722,62.14,75683.7,296.0,-0.00838,2e-05,0.34137]
[1776746121729,62.14,75687.39,296.0,-0.00829,2e-05,0.33815]
[1776746126765,62.14,75692.99,296.0,-0.00816,2e-05,0.33332]
[1776746127772,62.14,75701.14,296.0,-0.00796,2e-05,0.3264]
[1776746129233,62.14,75705.68,296.0,-0.00786,2e-05,0.32259]
[1776746131263,62.14,75707.72,296.0,-0.00768,2e-05,0.31558]
[1776746138404,62.14,75707.77,296.0,-0.00768,2e-05,0.31554]
[1776746143535,62.14,75707.77,296.0,-0.00768,2e-05,0.31554]
[1776746149623,62.14,75707.77,296.0,-0.00768,2e-05,0.31554]
[1776746154964,62.14,75714.75,296.0,-0.00753,2e-05,0.30985]
[1776746155970,62.14,75719.28,296.0,-0.00742,2e-05,0.3062]
[1776746158108,62.14,75726.64,296.0,-0.00726,2e-05,0.30037]
[1776746164028,62.14,75726.95,296.0,-0.00726,2e-05,0.30023]
[1776746168234,62.15,75730.64,296.0,-0.00718,2e-05,0.29741]
[1776746170077,62.15,75737.09,296.0,-0.00705,2e-05,0.29246]
[1776746171083,62.15,75742.56,296.0,-0.00693,2e-05,0.2883]
[1776746176521,62.16,75742.54,296.0,-0.00694,2e-05,0.28849]
[1776746181568,62.16,75741.98,296.0,-0.00695,2e-05,0.28912]
[1776746187738,62.17,75740.94,296.0,-0.00698,2e-05,0.29014]
[1776746191224,62.18,75744.73,296.0,-0.00679,2e-05,0.28251]
[1776746196259,62.19,75745.6,296.0,-0.00678,2e-05,0.28211]
[1776746201293,62.2,75743.45,296.0,-0.00683,2e-05,0.28398]
[1776746207336,62.21,75742.69,296.0,-0.00686,2e-05,0.28483]
[1776746212503,62.21,75742.69,296.0,-0.00686,2e-05,0.28497]
[1776746218413,62.23,75743.12,296.0,-0.00686,2e-05,0.28501]
[1776746223449,62.23,75742.79,296.0,-0.00687,2e-05,0.28549]
[1776746228484,62.24,75742.43,296.0,-0.00689,2e-05,0.28598]
[1776746233902,62.25,75743.67,296.0,-0.00687,2e-05,0.28523]
[1776746240068,62.26,75745.68,296.0,-0.00684,2e-05,0.28406]
[1776746245603,62.27,75745.02,296.0,-0.00686,2e-05,0.2849]
[1776746250638,62.28,75746.38,296.0,-0.00684,2e-05,0.28413]
[1776746255389,62.29,75746.38,296.0,-0.00673,2e-05,0.27942]
[1776746255673,62.29,75750.24,296.0,-0.00665,2e-05,0.27661]
[1776746260709,62.3,75749.52,296.0,-0.00667,2e-05,0.27746]
[1776746265739,62.31,75749.39,296.0,-0.00668,2e-05,0.2778]
[1776746270897,62.32,75749.33,296.0,-0.00669,2e-05,0.27815]
[1776746277068,62.33,75749.33,296.0,-0.0067,2e-05,0.2784]
[1776746283180,62.35,75749.14,296.0,-0.00672,2e-05,0.27902]
[1776746288300,62.36,75749.22,296.0,-0.00672,2e-05,0.27925]
[1776746293539,62.37,75749.34,296.0,-0.00673,2e-05,0.27945]
[1776746298460,62.38,75754.51,296.0,-0.00663,2e-05,0.27595]
[1776746307034,62.41,75755.47,296.0,-0.00663,2e-05,0.27589]
[1776746311061,62.42,75756.45,296.0,-0.00651,2e-05,0.27061]
[1776746316096,62.43,75756.35,296.0,-0.00652,2e-05,0.27105]
[1776746321216,62.44,75756.13,296.0,-0.00653,2e-05,0.2715]
[1776746326515,62.46,75758.84,296.0,-0.00649,2e-05,0.26991]
[1776746331602,62.47,75758.61,296.0,-0.0065,2e-05,0.27053]
[1776746337245,62.49,75759.69,296.0,-0.00649,2e-05,0.2702]
[1776746342280,62.5,75759.19,296.0,-0.00651,2e-05,0.27094]
[1776746346310,62.51,75753.77,296.0,-0.00663,2e-05,0.27517]
[1776746351345,62.53,75751.58,296.0,-0.00668,2e-05,0.27709]
[1776746354366,62.53,75743.94,296.0,-0.00684,2e-05,0.28294]
[1776746359401,62.54,75735.48,296.0,-0.00703,2e-05,0.28959]
[1776746360407,62.54,75730.11,296.0,-0.00714,2e-05,0.29375]
[1776746365444,62.55,75729.95,296.0,-0.00715,2e-05,0.294]
[1776746371486,62.55,75729.86,296.0,-0.00703,2e-05,0.28914]
[1776746375514,62.56,75734.57,296.0,-0.00694,2e-05,0.28568]
[1776746380549,62.56,75734.6,296.0,-0.00694,2e-05,0.28586]
[1776746385587,62.57,75734.19,296.0,-0.00696,2e-05,0.28637]
[1776746391209,62.58,75735.79,296.0,-0.00693,2e-05,0.28531]
[1776746397378,62.59,75736.58,296.0,-0.00692,2e-05,0.28497]
[1776746402538,62.59,75735.96,296.0,-0.00694,2e-05,0.28565]
[1776746403713,62.6,75731.99,296.0,-0.00703,2e-05,0.2888]
[1776746409611,62.6,75731.19,296.0,-0.00705,2e-05,0.28959]
[1776746415828,62.61,75731.02,296.0,-0.00705,2e-05,0.28985]
[1776746422094,62.62,75731.18,296.0,-0.00706,2e-05,0.29]
[1776746427489,62.63,75731.22,296.0,-0.00706,2e-05,0.29018]
[1776746431908,62.63,75733.24,296.0,-0.00691,2e-05,0.2838]
[1776746436943,62.64,75732.0,296.0,-0.00694,2e-05,0.28494]
[1776746442629,62.65,75731.57,296.0,-0.00695,2e-05,0.28544]
[1776746448093,62.66,75731.04,296.0,-0.00697,2e-05,0.28608]
[1776746454862,62.67,75730.68,296.0,-0.00699,2e-05,0.28662]
[1776746461996,62.68,75731.08,296.0,-0.00698,2e-05,0.2866]
[1776746468046,62.69,75730.79,296.0,-0.007,2e-05,0.28706]
[1776746472189,62.69,75725.93,296.0,-0.00711,2e-05,0.29096]
[1776746474310,62.69,75721.5,296.0,-0.0072,2e-05,0.29445]
[1776746479852,62.7,75721.56,296.0,-0.0072,2e-05,0.29452]
[1776746485280,62.7,75721.6,296.0,-0.00721,2e-05,0.29463]
[1776746491321,62.71,75721.61,296.0,-0.00709,2e-05,0.28963]
[1776746496358,62.71,75721.64,296.0,-0.00709,2e-05,0.28976]
[1776746502200,62.72,75721.49,296.0,-0.0071,2e-05,0.29004]
[1776746507436,62.73,75722.15,296.0,-0.00709,2e-05,0.28972]
[1776746512471,62.73,75720.27,296.0,-0.00714,2e-05,0.29133]
[1776746517508,62.74,75719.8,296.0,-0.00715,2e-05,0.2918]
[1776746521534,62.74,75715.54,296.0,-0.00725,2e-05,0.29525]
[1776746523548,62.74,75710.94,296.0,-0.00735,2e-05,0.29889]
[1776746528582,62.75,75712.21,296.0,-0.00732,2e-05,0.29796]
[1776746534036,62.75,75711.84,296.0,-0.00733,2e-05,0.29832]
[1776746539660,62.75,75711.99,296.0,-0.00733,2e-05,0.29829]
[1776746544697,62.75,75712.25,296.0,-0.00733,2e-05,0.29816]
[1776746549732,62.76,75712.25,296.0,-0.00733,2e-05,0.29823]
[1776746551785,62.76,75712.25,296.0,-0.00721,2e-05,0.29306]
[1776746556810,62.76,75712.23,296.0,-0.00721,2e-05,0.29318]
[1776746561914,62.76,75712.23,296.0,-0.00721,2e-05,0.29326]
[1776746568564,62.77,75712.16,296.0,-0.00722,2e-05,0.29344]
[1776746573903,62.77,75712.29,296.0,-0.00722,2e-05,0.29348]
[1776746579352,62.78,75712.24,296.0,-0.00722,2e-05,0.29359]
[1776746585416,62.78,75712.24,296.0,-0.00722,2e-05,0.29363]
[1776746589008,62.78,75702.44,296.0,-0.00744,2e-05,0.30151]
[1776746591022,62.78,75698.6,296.0,-0.00753,2e-05,0.30457]
[1776746596494,62.78,75697.89,296.0,-0.00755,2e-05,0.30514]
[1776746597064,62.78,75702.29,296.0,-0.00745,2e-05,0.30163]
[1776746602099,62.79,75703.62,296.0,-0.00742,2e-05,0.30059]
[1776746608140,62.79,75703.5,296.0,-0.00742,2e-05,0.3007]
[1776746611161,62.79,75703.4,296.0,-0.0073,2e-05,0.29554]
[1776746616197,62.79,75703.33,296.0,-0.0073,2e-05,0.29564]
[1776746622109,62.79,75703.33,296.0,-0.0073,2e-05,0.29568]
[1776746628289,62.79,75703.18,296.0,-0.00731,2e-05,0.29588]
[1776746633353,62.79,75703.33,296.0,-0.00731,2e-05,0.29581]
[1776746639229,62.8,75702.34,296.0,-0.00733,2e-05,0.29664]
[1776746641373,62.8,75698.43,296.0,-0.00742,2e-05,0.29974]
[1776746646570,62.8,75697.32,296.0,-0.00744,2e-05,0.30063]
[1776746652449,62.8,75692.1,296.0,-0.00756,2e-05,0.3048]
[1776746654464,62.8,75686.02,296.0,-0.0077,2e-05,0.30971]
[1776746659498,62.8,75683.1,296.0,-0.00777,2e-05,0.31209]
[1776746664534,62.8,75682.75,296.0,-0.00777,2e-05,0.31238]
[1776746669568,62.8,75682.61,296.0,-0.00778,2e-05,0.3125]
[1776746671719,62.8,75682.54,296.0,-0.00765,2e-05,0.30713]
[1776746677654,62.8,75682.32,296.0,-0.00765,2e-05,0.30731]
[1776746683721,62.8,75684.05,296.0,-0.00761,2e-05,0.30591]
[1776746689840,62.8,75683.99,296.0,-0.00761,2e-05,0.30596]
[1776746695751,62.8,75683.91,296.0,-0.00762,2e-05,0.30603]
[1776746698773,62.8,75692.16,296.0,-0.00743,2e-05,0.29943]
[1776746699075,62.8,75692.16,296.0,-0.00743,2e-05,0.29943]
[1776746699845,62.8,75692.16,296.0,-0.00743,2e-05,0.29943]
[1776746699848,62.8,75733.99,296.0,-0.00654,2e-05,0.26777]
[1776746700162,62.8,75733.99,296.0,-0.00654,2e-05,0.26777]
[1776746700388,62.8,75733.99,296.0,-0.00654,2e-05,0.26777]
[1776746700986,62.8,75753.8,296.0,-0.00616,2e-05,0.25386]
[1776746702803,62.81,75758.08,296.0,-0.00608,2e-05,0.25112]
[1776746704931,62.82,75747.79,296.0,-0.00628,2e-05,0.25844]
[1776746706830,62.82,75737.45,296.0,-0.00649,2e-05,0.26594]
[1776746707837,62.82,75732.44,296.0,-0.00659,2e-05,0.26963]
[1776746708844,62.83,75728.89,296.0,-0.00667,2e-05,0.27228]
[1776746710857,62.83,75724.63,296.0,-0.00676,2e-05,0.27553]
[1776746713878,62.84,75729.4,296.0,-0.00666,2e-05,0.27218]
[1776746714885,62.84,75734.47,296.0,-0.00656,2e-05,0.26855]
[1776746719921,62.85,75736.35,296.0,-0.00654,2e-05,0.26753]
[1776746721934,62.86,75743.98,296.0,-0.00639,2e-05,0.26222]
[1776746722942,62.86,75748.26,296.0,-0.00631,2e-05,0.25927]
[1776746727977,62.88,75749.87,296.0,-0.00629,2e-05,0.25858]
[1776746732007,62.89,75748.02,296.0,-0.00622,2e-05,0.25546]
[1776746735026,62.9,75744.43,296.0,-0.0063,2e-05,0.25823]
[1776746741068,62.92,75744.91,296.0,-0.0063,2e-05,0.25842]
[1776746744089,62.93,75748.92,296.0,-0.00623,2e-05,0.25588]
[1776746749125,62.95,75745.4,296.0,-0.00631,2e-05,0.25879]
[1776746754409,62.97,75743.72,296.0,-0.00636,2e-05,0.26039]
[1776746759511,62.98,75744.12,296.0,-0.00636,2e-05,0.26053]
[1776746763935,63.0,75749.72,296.0,-0.00626,2e-05,0.25703]
[1776746768259,63.02,75754.2,296.0,-0.00619,2e-05,0.25437]
[1776746771280,63.03,75758.38,296.0,-0.00612,2e-05,0.25179]
[1776746776968,63.05,75758.63,296.0,-0.00612,2e-05,0.25202]
[1776746779039,63.06,75759.31,296.0,-0.00612,2e-05,0.25185]
[1776746784370,63.08,75759.64,296.0,-0.00613,2e-05,0.25222]
[1776746792427,63.08,75759.64,296.0,-0.00602,2e-05,0.24754]
[1776746797463,63.08,75759.26,296.0,-0.00603,2e-05,0.24779]
[1776746803637,63.08,75759.19,296.0,-0.00603,2e-05,0.24784]
[1776746816595,63.08,75758.96,296.0,-0.00603,2e-05,0.248]
[1776746821630,63.08,75756.75,296.0,-0.00607,2e-05,0.2495]
[1776746823645,63.08,75752.85,296.0,-0.00615,2e-05,0.25216]
[1776746828680,63.08,75755.84,296.0,-0.00609,2e-05,0.25012]
[1776746834252,63.08,75756.12,296.0,-0.00609,2e-05,0.24992]
[1776746840580,63.08,75758.26,296.0,-0.00604,2e-05,0.24847]
[1776746844747,63.08,75758.92,296.0,-0.00603,2e-05,0.24802]
[1776746844792,63.08,75758.85,296.0,-0.00603,2e-05,0.24807]
[1776746845950,63.08,75758.85,296.0,-0.00603,2e-05,0.24807]
[1776746846047,63.08,75759.06,296.0,-0.00603,2e-05,0.24793]
[1776746852862,63.08,75758.93,296.0,-0.00603,2e-05,0.24802]
[1776746852963,63.08,75758.79,296.0,-0.00592,2e-05,0.24346]
[1776746858977,63.08,75759.29,296.0,-0.00592,2e-05,0.24313]
[1776746864133,63.08,75758.68,296.0,-0.00593,2e-05,0.24353]
[1776746871257,63.08,75758.23,296.0,-0.00594,2e-05,0.24383]
[1776746877325,63.08,75758.96,296.0,-0.00592,2e-05,0.24335]
[1776746883059,63.08,75755.74,296.0,-0.00598,2e-05,0.2455]
[1776746888094,63.08,75755.63,296.0,-0.00598,2e-05,0.24558]
[1776746895974,63.08,75755.08,296.0,-0.00599,2e-05,0.24595]
[1776746898164,63.08,75748.81,296.0,-0.00611,2e-05,0.2502]
[1776746903198,63.08,75751.43,296.0,-0.00606,2e-05,0.24842]
[1776746908234,63.08,75751.13,296.0,-0.00607,2e-05,0.24862]
[1776746911414,63.08,75753.94,296.0,-0.0059,2e-05,0.24206]
[1776746916424,63.08,75754.67,296.0,-0.00589,2e-05,0.24158]
[1776746922577,63.08,75755.08,296.0,-0.00588,2e-05,0.24131]
[1776746928693,63.08,75755.59,296.0,-0.00587,2e-05,0.24097]
[1776746934909,63.08,75755.31,296.0,-0.00588,2e-05,0.24115]
[1776746940459,63.08,75755.65,296.0,-0.00587,2e-05,0.24093]
[1776746945494,63.08,75754.56,296.0,-0.00589,2e-05,0.24165]
[1776746950529,63.08,75755.51,296.0,-0.00588,2e-05,0.24102]
[1776746956570,63.08,75755.69,296.0,-0.00587,2e-05,0.2409]
[1776746966977,63.08,75755.69,296.0,-0.00587,2e-05,0.2409]
[1776746971809,63.08,75756.66,296.0,-0.00575,2e-05,0.23567]
[1776746972804,63.08,75756.66,296.0,-0.00575,2e-05,0.23567]
[1776746972906,63.08,75757.08,296.0,-0.00574,2e-05,0.2354]
[1776746977958,63.08,75757.16,296.0,-0.00574,2e-05,0.23535]
[1776746980128,63.08,75756.77,296.0,-0.00574,2e-05,0.2356]
[1776746980223,63.08,75757.02,296.0,-0.00574,2e-05,0.23544]
[1776746985774,63.08,75759.35,296.0,-0.0057,2e-05,0.23392]
[1776746990808,63.08,75759.33,296.0,-0.0057,2e-05,0.23394]
[1776746992823,63.08,75755.2,296.0,-0.00577,2e-05,0.23663]
[1776746997858,63.08,75753.96,296.0,-0.00579,2e-05,0.23744]
[1776747006471,63.08,75753.2,296.0,-0.00581,2e-05,0.23794]
[1776747012590,63.08,75753.2,296.0,-0.00581,2e-05,0.23794]
[1776747018005,63.08,75753.2,296.0,-0.00581,2e-05,0.23794]
[1776747024044,63.08,75754.65,296.0,-0.00578,2e-05,0.23699]
[1776747030229,63.08,75755.18,296.0,-0.00577,2e-05,0.23664]
[1776747031345,63.08,75755.18,296.0,-0.00566,2e-05,0.23209]
[1776747036129,63.08,75748.98,296.0,-0.00578,2e-05,0.23612]
[1776747042171,63.08,75748.93,296.0,-0.00578,2e-05,0.23615]
[1776747047206,63.08,75748.07,296.0,-0.00579,2e-05,0.23671]
[1776747052241,63.08,75748.12,296.0,-0.00579,2e-05,0.23668]
[1776747058283,63.08,75746.68,296.0,-0.00582,2e-05,0.23763]
[1776747063318,63.08,75745.73,296.0,-0.00583,2e-05,0.23825]
[1776747068353,63.08,75750.14,296.0,-0.00575,2e-05,0.23536]
[1776747073388,63.08,75751.17,296.0,-0.00574,2e-05,0.23469]
[1776747078424,63.08,75752.62,296.0,-0.00571,2e-05,0.23374]
[1776747083677,63.08,75755.73,296.0,-0.00565,2e-05,0.23173]
[1776747089501,63.08,75757.17,296.0,-0.00563,2e-05,0.2308]
[1776747091515,63.08,75757.18,296.0,-0.00552,2e-05,0.22631]
[1776747096550,63.08,75757.87,296.0,-0.00551,2e-05,0.22587]
[1776747102040,63.08,75757.97,296.0,-0.00551,2e-05,0.22581]
[1776747107980,63.08,75757.61,296.0,-0.00551,2e-05,0.22603]
[1776747121726,63.08,75764.15,296.0,-0.0054,2e-05,0.22193]
[1776747122732,63.08,75770.21,296.0,-0.0053,2e-05,0.21818]
[1776747125754,63.08,75776.1,296.0,-0.0052,2e-05,0.21459]
[1776747126761,63.08,75781.58,296.0,-0.00511,2e-05,0.21129]
[1776747130789,63.08,75795.37,296.0,-0.00489,2e-05,0.20319]
[1776747131797,63.08,75802.77,296.0,-0.00477,2e-05,0.19895]
[1776747135825,63.08,75818.59,296.0,-0.00454,1e-05,0.19015]
[1776747136465,63.08,75818.59,296.0,-0.00454,1e-05,0.19015]
[1776747141867,63.08,75817.73,296.0,-0.00455,1e-05,0.19062]
[1776747147229,63.08,75818.44,296.0,-0.00454,1e-05,0.19023]
[1776747151395,63.08,75820.08,296.0,-0.00442,1e-05,0.18543]
[1776747157360,63.08,75819.07,296.0,-0.00444,1e-05,0.18598]
[1776747163014,63.08,75818.49,296.0,-0.00445,1e-05,0.18629]
[1776747168049,63.08,75813.99,296.0,-0.00451,1e-05,0.18872]
[1776747168497,63.08,75813.99,296.0,-0.00451,1e-05,0.18872]
[1776747171071,63.08,75808.07,296.0,-0.0046,1e-05,0.19196]
[1776747176105,63.08,75806.4,296.0,-0.00463,1e-05,0.19289]
[1776747181141,63.08,75805.88,296.0,-0.00463,1e-05,0.19317]
[1776747184173,63.08,75802.09,296.0,-0.00469,2e-05,0.19529]
[1776747189208,63.08,75805.19,296.0,-0.00464,2e-05,0.19356]
[1776747194243,63.08,75804.71,296.0,-0.00465,2e-05,0.19382]
[1776747199278,63.08,75801.24,296.0,-0.0047,2e-05,0.19576]
[1776747201930,63.08,75801.24,296.0,-0.0047,2e-05,0.19576]
[1776747201933,63.08,75801.24,296.0,-0.0047,2e-05,0.19576]
[1776747206986,63.08,75801.37,296.0,-0.0047,2e-05,0.19569]
[1776747207337,63.08,75796.68,296.0,-0.00477,2e-05,0.19834]
[1776747211365,63.08,75795.86,296.0,-0.00469,2e-05,0.19474]
[1776747213156,63.08,75793.93,296.0,-0.00472,2e-05,0.19582]
[1776747213157,63.08,75793.93,296.0,-0.00472,2e-05,0.19582]
[1776747218268,63.08,75796.42,296.0,-0.00468,2e-05,0.19443]
[1776747224455,63.08,75798.08,296.0,-0.00466,2e-05,0.1935]
[1776747229490,63.08,75796.64,296.0,-0.00468,2e-05,0.1943]
[1776747235535,63.08,75794.1,296.0,-0.00472,2e-05,0.19573]
[1776747236543,63.08,75790.39,296.0,-0.00477,2e-05,0.19782]
[1776747241578,63.08,75792.22,296.0,-0.00475,2e-05,0.19679]
[1776747247273,63.08,75791.38,296.0,-0.00476,2e-05,0.19726]
[1776747250641,63.08,75787.65,296.0,-0.00482,2e-05,0.19938]
[1776747256555,63.08,75786.55,296.0,-0.00483,2e-05,0.20001]
[1776747261564,63.08,75786.15,296.0,-0.00484,2e-05,0.20024]
[1776747266794,63.08,75784.94,296.0,-0.00486,2e-05,0.20094]
[1776747271817,63.08,75785.16,296.0,-0.00486,2e-05,0.20081]
[1776747271836,63.08,75785.16,296.0,-0.00476,2e-05,0.1967]
[1776747276823,63.08,75791.23,296.0,-0.00467,2e-05,0.19329]
[1776747281858,63.08,75793.66,296.0,-0.00463,2e-05,0.19194]
[1776747286529,63.08,75789.65,296.0,-0.00469,2e-05,0.19417]
[1776747287924,63.08,75784.82,296.0,-0.00476,2e-05,0.19689]
[1776747293529,63.08,75785.2,296.0,-0.00476,2e-05,0.19668]
[1776747298535,63.08,75784.51,296.0,-0.00477,2e-05,0.19707]
[1776747304035,63.08,75781.47,296.0,-0.00482,2e-05,0.1988]
[1776747309070,63.08,75782.76,296.0,-0.0048,2e-05,0.19806]
[1776747314111,63.08,75783.33,296.0,-0.00479,2e-05,0.19774]
[1776747319963,63.08,75783.33,296.0,-0.00479,2e-05,0.19774]
[1776747326176,63.08,75782.22,296.0,-0.0048,2e-05,0.19837]
[1776747332249,63.08,75782.22,296.0,-0.0048,2e-05,0.19837]
[1776747332333,63.08,75782.22,296.0,-0.00471,2e-05,0.19428]
[1776747337914,63.08,75783.02,296.0,-0.00469,2e-05,0.19383]
[1776747338278,63.08,75788.47,296.0,-0.00461,2e-05,0.19079]
[1776747339512,63.08,75793.23,296.0,-0.00454,1e-05,0.18818]
[1776747345329,63.08,75793.97,296.0,-0.00453,1e-05,0.18777]
[1776747351828,63.08,75793.93,296.0,-0.00453,1e-05,0.1878]
[1776747356936,63.08,75793.86,296.0,-0.00453,1e-05,0.18783]
[1776747360434,63.08,75789.98,296.0,-0.00459,1e-05,0.18996]
[1776747365469,63.08,75789.45,296.0,-0.0046,1e-05,0.19025]
[1776747370504,63.08,75789.3,296.0,-0.0046,2e-05,0.19034]
[1776747374532,63.08,75793.46,296.0,-0.00454,1e-05,0.18805]
[1776747377553,63.08,75797.17,296.0,-0.00448,1e-05,0.18604]
[1776747382588,63.08,75798.03,296.0,-0.00447,1e-05,0.18557]
[1776747387623,63.08,75800.4,296.0,-0.00444,1e-05,0.1843]
[1776747391651,63.08,75800.38,296.0,-0.00434,1e-05,0.18041]
[1776747393666,63.08,75806.93,296.0,-0.00425,1e-05,0.17698]
[1776747398701,63.08,75810.58,296.0,-0.0042,1e-05,0.17509]
[1776747402730,63.08,75817.77,296.0,-0.0041,1e-05,0.17143]
[1776747409611,63.08,75818.38,296.0,-0.00409,1e-05,0.17112]
[1776747414814,63.08,75815.76,296.0,-0.00413,1e-05,0.17244]
[1776747419848,63.08,75812.54,296.0,-0.00417,1e-05,0.17409]
[1776747424884,63.08,75812.33,296.0,-0.00418,1e-05,0.17419]
[1776747430399,63.08,75813.79,296.0,-0.00416,1e-05,0.17345]
[1776747431933,63.08,75818.74,296.0,-0.00409,1e-05,0.17094]
[1776747437458,63.08,75818.42,296.0,-0.00409,1e-05,0.1711]
[1776747443010,63.08,75818.6,296.0,-0.00409,1e-05,0.17101]
[1776747448045,63.08,75819.11,296.0,-0.00408,1e-05,0.17075]
[1776747451066,63.08,75819.6,296.0,-0.00399,1e-05,0.16681]
[1776747456100,63.08,75819.6,296.0,-0.00399,1e-05,0.16681]
[1776747461136,63.08,75819.18,296.0,-0.004,1e-05,0.16702]
[1776747468185,63.08,75819.36,296.0,-0.00399,1e-05,0.16693]
[1776747473257,63.08,75820.62,296.0,-0.00398,1e-05,0.16631]
[1776747475271,63.08,75825.86,296.0,-0.00391,1e-05,0.16374]
[1776747479298,63.08,75829.73,296.0,-0.00386,1e-05,0.16186]
[1776747484334,63.08,75828.58,296.0,-0.00387,1e-05,0.16242]
[1776747489370,63.08,75825.66,296.0,-0.00391,1e-05,0.16384]
[1776747494405,63.08,75827.36,296.0,-0.00389,1e-05,0.16301]
[1776747499441,63.08,75829.28,296.0,-0.00386,1e-05,0.16208]
[1776747504477,63.08,75832.26,296.0,-0.00383,1e-05,0.16065]
[1776747509512,63.08,75833.86,296.0,-0.00381,1e-05,0.15988]
[1776747511526,63.08,75834.17,296.0,-0.00372,1e-05,0.1562]
[1776747516563,63.08,75833.93,296.0,-0.00372,1e-05,0.15631]
[1776747521598,63.08,75835.12,296.0,-0.00371,1e-05,0.15576]
[1776747522855,63.08,75835.12,296.0,-0.00371,1e-05,0.15576]
[1776747526633,63.08,75849.12,296.0,-0.00354,1e-05,0.14933]
[1776747531671,63.08,75850.18,296.0,-0.00352,1e-05,0.14885]
[1776747539338,63.08,75849.36,296.0,-0.00353,1e-05,0.14922]
[1776747539339,63.08,75849.36,296.0,-0.00353,1e-05,0.14922]
[1776747541741,63.08,75841.8,296.0,-0.00363,1e-05,0.15266]
[1776747546776,63.08,75839.39,296.0,-0.00365,1e-05,0.15377]
[1776747549006,63.08,75839.35,296.0,-0.00366,1e-05,0.15379]
[1776747554835,63.08,75842.34,296.0,-0.00362,1e-05,0.15241]
[1776747559870,63.08,75843.2,296.0,-0.00361,1e-05,0.15202]
[1776747565190,63.08,75843.31,296.0,-0.00361,1e-05,0.15197]
[1776747570947,63.08,75843.28,296.0,-0.00361,1e-05,0.15198]
[1776747571954,63.08,75843.35,296.0,-0.00353,1e-05,0.14853]
[1776747576989,63.08,75843.28,296.0,-0.00353,1e-05,0.14856]
[1776747584039,63.08,75843.05,296.0,-0.00353,1e-05,0.14867]
[1776747589074,63.08,75842.53,296.0,-0.00354,1e-05,0.1489]
[1776747595116,63.08,75842.08,296.0,-0.00354,1e-05,0.14911]
[1776747600459,63.08,75842.53,296.0,-0.00354,1e-05,0.1489]
[1776747606080,63.08,75839.12,296.0,-0.00358,1e-05,0.15045]
[1776747611228,63.08,75838.82,296.0,-0.00358,1e-05,0.15058]
[1776747616243,63.08,75840.37,296.0,-0.00356,1e-05,0.14988]
[1776747622371,63.08,75841.62,296.0,-0.00355,1e-05,0.14931]
[1776747628532,63.08,75843.21,296.0,-0.00353,1e-05,0.1486]
[1776747631370,63.08,75844.1,296.0,-0.00344,1e-05,0.14483]
[1776747635399,63.08,75848.72,296.0,-0.00339,1e-05,0.1428]
[1776747640434,63.08,75850.94,296.0,-0.00336,1e-05,0.14184]
[1776747645469,63.08,75853.23,296.0,-0.00333,1e-05,0.14085]
[1776747650504,63.08,75854.44,296.0,-0.00332,1e-05,0.14033]
[1776747655869,63.08,75856.25,296.0,-0.0033,1e-05,0.13955]
[1776747656546,63.08,75861.25,296.0,-0.00324,1e-05,0.13743]
[1776747660577,63.08,75864.95,296.0,-0.0032,1e-05,0.13587]
[1776747662596,63.08,75873.22,296.0,-0.00311,1e-05,0.13246]
[1776747667627,63.08,75873.95,296.0,-0.00311,1e-05,0.13216]
[1776747670702,63.08,75877.98,296.0,-0.00306,1e-05,0.13053]
[1776747671656,63.08,75883.34,296.0,-0.00301,1e-05,0.12838]
[1776747675683,63.08,75879.47,296.0,-0.00305,1e-05,0.12993]
[1776747680723,63.08,75874.3,296.0,-0.0031,1e-05,0.13202]
[1776747682737,63.08,75867.38,296.0,-0.00318,1e-05,0.13486]
[1776747687772,63.08,75865.62,296.0,-0.0032,1e-05,0.13559]
[1776747690793,63.08,75858.77,296.0,-0.00327,1e-05,0.13848]
[1776747691801,63.08,75858.75,296.0,-0.0032,1e-05,0.13527]
[1776747694821,63.08,75852.38,296.0,-0.00327,1e-05,0.13795]
[1776747699856,63.08,75856.1,296.0,-0.00323,1e-05,0.13638]
[1776747704891,63.08,75854.65,296.0,-0.00324,1e-05,0.13699]
[1776747709925,63.08,75854.3,296.0,-0.00325,1e-05,0.13714]
[1776747711940,63.08,75850.69,296.0,-0.00329,1e-05,0.13867]
[1776747716974,63.08,75850.92,296.0,-0.00328,1e-05,0.13857]
[1776747721003,63.08,75844.3,296.0,-0.00336,1e-05,0.14142]
[1776747723017,63.08,75839.7,296.0,-0.00341,1e-05,0.14342]
[1776747726037,63.08,75834.69,296.0,-0.00347,1e-05,0.14563]
[1776747731082,63.08,75835.46,296.0,-0.00346,1e-05,0.14529]
[1776747737770,63.08,75837.42,296.0,-0.00344,1e-05,0.14443]
[1776747743831,63.08,75838.04,296.0,-0.00343,1e-05,0.14415]
[1776747749198,63.08,75835.97,296.0,-0.00346,1e-05,0.14507]
[1776747752227,63.08,75835.84,296.0,-0.00338,1e-05,0.14178]
[1776747761290,63.08,75843.75,296.0,-0.00329,1e-05,0.13837]
[1776747766325,63.08,75846.03,296.0,-0.00326,1e-05,0.1374]
[1776747771359,63.08,75844.37,296.0,-0.00328,1e-05,0.1381]
[1776747776764,63.08,75845.01,296.0,-0.00328,1e-05,0.13783]
[1776747782475,63.08,75847.82,296.0,-0.00324,1e-05,0.13664]
[1776747783444,63.08,75855.92,296.0,-0.00315,1e-05,0.13326]
[1776747785459,63.08,75859.39,296.0,-0.00312,1e-05,0.13184]
[1776747790494,63.08,75862.91,296.0,-0.00308,1e-05,0.1304]
[1776747795530,63.08,75861.13,296.0,-0.0031,1e-05,0.13113]
[1776747800565,63.08,75858.73,296.0,-0.00312,1e-05,0.13211]
[1776747801571,63.08,75852.06,296.0,-0.0032,1e-05,0.13486]
[1776747806607,63.08,75849.38,296.0,-0.00323,1e-05,0.13599]
[1776747811719,63.08,75849.91,296.0,-0.00322,1e-05,0.13576]
[1776747811820,63.08,75849.25,296.0,-0.00315,1e-05,0.13284]
[1776747817884,63.08,75849.81,296.0,-0.00315,1e-05,0.13261]
[1776747824734,63.08,75849.29,296.0,-0.00315,1e-05,0.13282]
[1776747829769,63.08,75858.54,296.0,-0.00305,1e-05,0.12905]
[1776747830775,63.08,75862.3,296.0,-0.00301,1e-05,0.12755]
[1776747834808,63.08,75867.97,296.0,-0.00296,1e-05,0.12531]
[1776747839844,63.08,75868.53,296.0,-0.00295,1e-05,0.12509]
[1776747840851,63.08,75872.3,296.0,-0.00291,1e-05,0.12362]
[1776747845894,63.08,75872.38,296.0,-0.00291,1e-05,0.12359]
[1776747850932,63.08,75874.29,296.0,-0.00289,1e-05,0.12285]
[1776747855058,63.08,75870.2,296.0,-0.00293,1e-05,0.12443]
[1776747857981,63.08,75866.25,296.0,-0.00297,1e-05,0.12598]
[1776747863015,63.08,75866.36,296.0,-0.00297,1e-05,0.12594]
[1776747870067,63.08,75866.89,296.0,-0.00297,1e-05,0.12573]
[1776747871074,63.08,75868.2,296.0,-0.00288,1e-05,0.1222]
[1776747879129,63.08,75868.49,296.0,-0.00288,1e-05,0.12208]
[1776747884164,63.08,75869.65,296.0,-0.00287,1e-05,0.12164]
[1776747890207,63.08,75871.32,296.0,-0.00285,1e-05,0.121]
[1776747895241,63.08,75871.12,296.0,-0.00285,1e-05,0.12108]
[1776747900291,63.08,75872.63,296.0,-0.00284,1e-05,0.1205]
[1776747906319,63.08,75873.84,296.0,-0.00283,1e-05,0.12004]
[1776747911878,63.08,75873.73,296.0,-0.00283,1e-05,0.12008]
[1776747917396,63.08,75873.28,296.0,-0.00283,1e-05,0.12026]
[1776747922432,63.08,75871.25,296.0,-0.00285,1e-05,0.12103]
[1776747927467,63.08,75873.97,296.0,-0.00283,1e-05,0.11999]
[1776747928977,63.08,75878.75,296.0,-0.00278,1e-05,0.1182]
[1776747931046,63.08,75882.75,296.0,-0.00267,1e-05,0.11383]
[1776747937077,63.08,75884.0,296.0,-0.00266,1e-05,0.11338]
[1776747943579,63.08,75883.0,296.0,-0.00267,1e-05,0.11374]
[1776747948617,63.08,75880.15,296.0,-0.0027,1e-05,0.11478]
[1776747950632,63.08,75876.69,296.0,-0.00273,1e-05,0.11605]
[1776747955666,63.08,75874.41,296.0,-0.00275,1e-05,0.11689]
[1776747960702,63.08,75878.06,296.0,-0.00272,1e-05,0.11555]
[1776747964731,63.08,75883.26,296.0,-0.00267,1e-05,0.11365]
[1776747969765,63.08,75881.18,296.0,-0.00269,1e-05,0.1144]
[1776747974801,63.08,75880.78,296.0,-0.00269,1e-05,0.11455]
[1776747981248,63.08,75880.49,296.0,-0.00269,1e-05,0.11466]
[1776747987892,63.08,75883.3,296.0,-0.00267,1e-05,0.11364]
[1776747993933,63.08,75885.63,296.0,-0.00258,1e-05,0.10998]
[1776747998970,63.08,75889.0,296.0,-0.00255,1e-05,0.1088]
[1776748000983,63.08,75895.4,296.0,-0.00249,1e-05,0.10658]
[1776748002998,63.08,75898.79,296.0,-0.00246,1e-05,0.10542]
[1776748009068,63.08,75899.06,296.0,-0.00246,1e-05,0.10533]
[1776748015083,63.08,75897.49,296.0,-0.00247,1e-05,0.10587]
[1776748020119,63.08,75897.86,296.0,-0.00247,1e-05,0.10574]
[1776748024147,63.08,75892.74,296.0,-0.00252,1e-05,0.1075]
[1776748028125,63.08,75891.92,296.0,-0.00252,1e-05,0.10778]
[1776748034219,63.08,75892.69,296.0,-0.00252,1e-05,0.10751]
[1776748040053,63.08,75892.76,296.0,-0.00252,1e-05,0.10749]
[1776748040059,63.08,75892.76,296.0,-0.00252,1e-05,0.10749]
[1776748045297,63.08,75892.4,296.0,-0.00252,1e-05,0.10761]
[1776748050332,63.08,75892.96,296.0,-0.00251,1e-05,0.10742]
[1776748051339,63.08,75890.45,296.0,-0.00247,1e-05,0.10555]
[1776748056374,63.08,75888.76,296.0,-0.00249,1e-05,0.10613]
[1776748061657,63.08,75888.69,296.0,-0.00249,1e-05,0.10615]
[1776748067450,63.08,75888.73,296.0,-0.00249,1e-05,0.10614]
[1776748072871,63.08,75888.61,296.0,-0.00249,1e-05,0.10618]
[1776748074502,63.08,75892.76,296.0,-0.00245,1e-05,0.10477]
[1776748075509,63.08,75899.25,296.0,-0.0024,1e-05,0.10259]
[1776748078529,63.08,75903.91,296.0,-0.00236,1e-05,0.10105]
[1776748084012,63.08,75904.58,296.0,-0.00235,1e-05,0.10083]
[1776748092333,63.08,75907.01,296.0,-0.00233,1e-05,0.10003]
[1776748097662,63.08,75904.27,296.0,-0.00235,1e-05,0.10093]
[1776748102701,63.08,75908.26,296.0,-0.00232,1e-05,0.09963]
[1776748104189,63.08,75917.1,296.0,-0.00225,1e-05,0.0968]
[1776748104713,63.08,75927.22,296.0,-0.00217,1e-05,0.09364]
[1776748105748,63.08,75932.05,296.0,-0.00213,1e-05,0.09217]
[1776748110977,63.08,75932.68,296.0,-0.00212,1e-05,0.09198]
[1776748111026,63.08,75934.02,296.0,-0.00206,1e-05,0.08916]
[1776748117093,63.08,75933.73,296.0,-0.00206,1e-05,0.08924]
[1776748120847,63.08,75943.6,296.0,-0.00199,1e-05,0.08637]
[1776748122233,63.08,75953.01,296.0,-0.00192,1e-05,0.08371]
[1776748122861,63.08,75957.95,296.0,-0.00189,1e-05,0.08234]
[1776748128903,63.08,75970.35,296.0,-0.0018,1e-05,0.079]
[1776748131924,63.08,75969.59,296.0,-0.00181,1e-05,0.0792]
[1776748136959,63.08,75969.41,296.0,-0.00181,1e-05,0.07925]
[1776748140986,63.08,75979.0,296.0,-0.00174,1e-05,0.07673]
[1776748141993,63.08,75984.46,296.0,-0.00171,1e-05,0.07533]
[1776748147029,63.08,75982.1,296.0,-0.00172,1e-05,0.07594]
[1776748152106,63.08,75979.66,296.0,-0.00174,1e-05,0.07656]
[1776748153071,63.08,75990.31,296.0,-0.00167,1e-05,0.07386]
[1776748154078,63.08,75996.1,296.0,-0.00164,1e-05,0.07243]
[1776748156092,63.08,75986.56,296.0,-0.0017,1e-05,0.0748]
[1776748157098,63.08,75977.15,296.0,-0.00176,1e-05,0.07721]
[1776748160120,63.08,75971.82,296.0,-0.00179,1e-05,0.07861]
[1776748165524,63.08,75971.2,296.0,-0.0018,1e-05,0.07877]
[1776748166163,63.08,75964.14,296.0,-0.00184,1e-05,0.08066]
[1776748168177,63.08,75960.5,296.0,-0.00187,1e-05,0.08164]
[1776748171198,63.08,75958.05,296.0,-0.00183,1e-05,0.08008]
[1776748176233,63.08,75956.83,296.0,-0.00184,1e-05,0.08041]
[1776748181268,63.08,75960.41,296.0,-0.00182,1e-05,0.07945]
[1776748184289,63.08,75964.75,296.0,-0.00179,1e-05,0.0783]
[1776748189324,63.08,75965.37,296.0,-0.00179,1e-05,0.07813]
[1776748194361,63.08,75960.83,296.0,-0.00182,1e-05,0.07934]
[1776748199397,63.08,75958.82,296.0,-0.00183,1e-05,0.07987]
[1776748201410,63.08,75953.2,296.0,-0.00187,1e-05,0.08139]
[1776748206446,63.08,75949.43,296.0,-0.00189,1e-05,0.08243]
[1776748207453,63.08,75942.74,296.0,-0.00194,1e-05,0.08429]
[1776748209467,63.08,75947.9,296.0,-0.0019,1e-05,0.08285]
[1776748214503,63.08,75952.26,296.0,-0.00187,1e-05,0.08165]
[1776748219537,63.08,75952.33,296.0,-0.00187,1e-05,0.08163]
[1776748224572,63.08,75951.96,296.0,-0.00188,1e-05,0.08173]
[1776748227593,63.08,75947.18,296.0,-0.00191,1e-05,0.08305]
[1776748229607,63.08,75942.96,296.0,-0.00194,1e-05,0.08423]
[1776748231347,63.08,75942.5,296.0,-0.00189,1e-05,0.08207]
[1776748234508,63.08,75936.52,296.0,-0.00193,1e-05,0.08373]
[1776748238669,63.08,75932.23,296.0,-0.00196,1e-05,0.08494]
[1776748243704,63.08,75929.26,296.0,-0.00199,1e-05,0.08579]
[1776748248741,63.08,75928.09,296.0,-0.002,1e-05,0.08613]
[1776748253775,63.08,75925.16,296.0,-0.00202,1e-05,0.08697]
[1776748257803,63.08,75928.51,296.0,-0.00199,1e-05,0.08601]
[1776748260824,63.08,75922.15,296.0,-0.00204,1e-05,0.08785]
[1776748262839,63.08,75916.24,296.0,-0.00208,1e-05,0.0896]
[1776748267874,63.08,75916.98,296.0,-0.00208,1e-05,0.08938]
[1776748273308,63.08,75918.37,296.0,-0.00207,1e-05,0.08896]
[1776748277944,63.08,75921.86,296.0,-0.00204,1e-05,0.08794]
[1776748283986,63.08,75922.66,296.0,-0.00204,1e-05,0.0877]
[1776748289021,63.08,75924.56,296.0,-0.00202,1e-05,0.08715]
[1776748291039,63.08,75923.32,296.0,-0.00198,1e-05,0.08514]
[1776748292043,63.08,75917.75,296.0,-0.00202,1e-05,0.08674]
[1776748297078,63.08,75916.9,296.0,-0.00202,1e-05,0.08699]
[1776748302113,63.08,75919.21,296.0,-0.00201,1e-05,0.08632]
[1776748307147,63.08,75917.91,296.0,-0.00202,1e-05,0.0867]
[1776748312183,63.08,75917.97,296.0,-0.00202,1e-05,0.08668]
[1776748317571,63.08,75917.59,296.0,-0.00202,1e-05,0.08679]
[1776748322254,63.08,75913.62,296.0,-0.00205,1e-05,0.08795]
[1776748326297,63.08,75907.64,296.0,-0.00209,1e-05,0.08972]
[1776748327290,63.08,75921.35,296.0,-0.00199,1e-05,0.0857]
[1776748328296,63.08,75924.92,296.0,-0.00196,1e-05,0.08468]
[1776748333334,63.08,75924.74,296.0,-0.00197,1e-05,0.08474]
[1776748338369,63.08,75927.68,296.0,-0.00194,1e-05,0.0839]
[1776748343404,63.08,75927.99,296.0,-0.00194,1e-05,0.08382]
[1776748348438,63.08,75927.73,296.0,-0.00194,1e-05,0.08389]
[1776748351460,63.08,75927.34,296.0,-0.00189,1e-05,0.08169]
[1776748356500,63.08,75929.26,296.0,-0.00188,1e-05,0.08117]
[1776748361535,63.08,75929.26,296.0,-0.00188,1e-05,0.08117]
[1776748366648,63.08,75926.97,296.0,-0.0019,1e-05,0.0818]
[1776748372698,63.08,75926.77,296.0,-0.0019,1e-05,0.08185]
[1776748381679,63.08,75928.94,296.0,-0.00188,1e-05,0.08125]
[1776748383693,63.08,75924.57,296.0,-0.00191,1e-05,0.08246]
[1776748384700,63.08,75919.94,296.0,-0.00195,1e-05,0.08376]
[1776748390498,63.08,75920.49,296.0,-0.00194,1e-05,0.0836]
[1776748396613,63.08,75920.7,296.0,-0.00194,1e-05,0.08354]
[1776748398799,63.08,75915.94,296.0,-0.00198,1e-05,0.08489]
[1776748401820,63.08,75910.73,296.0,-0.00202,1e-05,0.08639]
[1776748406855,63.08,75907.42,296.0,-0.00204,1e-05,0.08736]
[1776748414912,63.08,75906.4,296.0,-0.00199,1e-05,0.08526]
[1776748419947,63.08,75904.23,296.0,-0.00201,1e-05,0.08588]
[1776748423975,63.08,75900.33,296.0,-0.00204,1e-05,0.08702]
[1776748429011,63.08,75900.21,296.0,-0.00204,1e-05,0.08705]
[1776748434046,63.08,75903.3,296.0,-0.00202,1e-05,0.08615]
[1776748437740,63.08,75907.15,296.0,-0.00199,1e-05,0.08504]
[1776748443808,63.08,75905.32,296.0,-0.002,1e-05,0.08557]
[1776748453179,63.08,75905.26,296.0,-0.002,1e-05,0.08559]
[1776748456114,63.08,75905.57,296.0,-0.002,1e-05,0.0855]
[1776748461271,63.08,75905.25,296.0,-0.002,1e-05,0.08559]
[1776748461419,63.08,75905.25,296.0,-0.002,1e-05,0.08559]
[1776748467277,63.08,75908.2,296.0,-0.00198,1e-05,0.08474]
[1776748468284,63.08,75914.54,296.0,-0.00193,1e-05,0.08295]
[1776748471304,63.08,75916.25,296.0,-0.00187,1e-05,0.08017]
[1776748476341,63.08,75916.68,296.0,-0.00187,1e-05,0.08006]
[1776748479162,63.08,75916.72,296.0,-0.00187,1e-05,0.08004]
[1776748481004,63.08,75916.86,296.0,-0.00186,1e-05,0.08001]
[1776748486064,63.08,75917.32,296.0,-0.00186,1e-05,0.07988]
[1776748487419,63.08,75922.91,296.0,-0.00182,1e-05,0.07837]
[1776748489433,63.08,75926.49,296.0,-0.0018,1e-05,0.07742]
[1776748494468,63.08,75927.38,296.0,-0.00179,1e-05,0.07719]
[1776748499503,63.08,75930.41,296.0,-0.00177,1e-05,0.07639]
[1776748504538,63.08,75928.21,296.0,-0.00179,1e-05,0.07697]
[1776748509573,63.08,75934.58,296.0,-0.00174,1e-05,0.07531]
[1776748514791,63.08,75935.76,296.0,-0.00174,1e-05,0.075]
[1776748517628,63.08,75931.03,296.0,-0.00177,1e-05,0.07623]
[1776748520653,63.08,75923.82,296.0,-0.00182,1e-05,0.07813]
[1776748526086,63.08,75921.49,296.0,-0.00183,1e-05,0.07875]
[1776748531730,63.08,75918.58,296.0,-0.0018,1e-05,0.0773]
[1776748537776,63.08,75919.35,296.0,-0.0018,1e-05,0.07709]
[1776748542811,63.08,75919.42,296.0,-0.0018,1e-05,0.07707]
[1776748548854,63.08,75919.41,296.0,-0.0018,1e-05,0.07708]
[1776748550868,63.08,75922.84,296.0,-0.00177,1e-05,0.07617]
[1776748552882,63.08,75936.78,296.0,-0.00168,1e-05,0.0726]
[1776748553889,63.08,75942.55,296.0,-0.00164,1e-05,0.07117]
[1776748556910,63.08,75947.92,296.0,-0.00161,1e-05,0.06986]
[1776748561948,63.08,75947.4,296.0,-0.00161,1e-05,0.06998]
[1776748566979,63.08,75948.07,296.0,-0.00161,1e-05,0.06982]
[1776748568993,63.08,75944.61,296.0,-0.00163,1e-05,0.07066]
[1776748574030,63.08,75943.98,296.0,-0.00164,1e-05,0.07082]
[1776748579068,63.08,75942.82,296.0,-0.00164,1e-05,0.0711]
[1776748584103,63.08,75944.38,296.0,-0.00163,1e-05,0.07072]
[1776748589137,63.08,75944.49,296.0,-0.00163,1e-05,0.07069]
[1776748591152,63.08,75944.06,296.0,-0.00159,1e-05,0.06874]
[1776748596162,63.08,75943.6,296.0,-0.00159,1e-05,0.06885]
[1776748601221,63.08,75934.06,296.0,-0.00165,1e-05,0.07117]
[1776748606257,63.08,75933.42,296.0,-0.00165,1e-05,0.07133]
[1776748611291,63.08,75934.35,296.0,-0.00165,1e-05,0.0711]
[1776748616326,63.08,75932.71,296.0,-0.00166,1e-05,0.07151]
[1776748621362,63.08,75931.79,296.0,-0.00166,1e-05,0.07174]
[1776748624383,63.08,75925.15,296.0,-0.00171,1e-05,0.0734]
[1776748625390,63.08,75920.59,296.0,-0.00174,1e-05,0.07457]
[1776748630425,63.08,75918.61,296.0,-0.00175,1e-05,0.07508]
[1776748635460,63.08,75921.0,296.0,-0.00173,1e-05,0.07446]
[1776748640494,63.08,75918.75,296.0,-0.00175,1e-05,0.07505]
[1776748645633,63.08,75916.37,296.0,-0.00177,1e-05,0.07566]
[1776748650643,63.08,75917.24,296.0,-0.00176,1e-05,0.07544]
[1776748651572,63.08,75916.5,296.0,-0.00171,1e-05,0.07345]
[1776748654593,63.08,75912.77,296.0,-0.00174,1e-05,0.07441]
[1776748659813,63.08,75912.28,296.0,-0.00174,1e-05,0.07453]
[1776748662649,63.08,75908.99,296.0,-0.00176,1e-05,0.07538]
[1776748663656,63.08,75903.22,296.0,-0.0018,1e-05,0.0769]
[1776748668694,63.08,75904.51,296.0,-0.00179,1e-05,0.07656]
[1776748673730,63.08,75904.21,296.0,-0.0018,1e-05,0.07664]
[1776748678765,63.08,75905.3,296.0,-0.00179,1e-05,0.07635]
[1776748683800,63.08,75905.05,296.0,-0.00179,1e-05,0.07642]
[1776748688835,63.08,75905.04,296.0,-0.00179,1e-05,0.07642]
[1776748693869,63.08,75905.1,296.0,-0.00179,1e-05,0.0764]
[1776748695884,63.08,75911.03,296.0,-0.00175,1e-05,0.07485]
[1776748700935,63.08,75907.48,296.0,-0.00177,1e-05,0.07578]
[1776748707984,63.08,75908.12,296.0,-0.00177,1e-05,0.07561]
[1776748711005,63.08,75908.55,296.0,-0.00172,1e-05,0.07331]
[1776748716040,63.08,75905.6,296.0,-0.00174,1e-05,0.07407]
[1776748721075,63.08,75904.57,296.0,-0.00174,1e-05,0.07433]
[1776748727116,63.08,75906.01,296.0,-0.00173,1e-05,0.07396]
[1776748732781,63.08,75906.58,296.0,-0.00173,1e-05,0.07381]
[1776748738943,63.08,75906.8,296.0,-0.00173,1e-05,0.07376]
[1776748744236,63.08,75906.52,296.0,-0.00173,1e-05,0.07383]
[1776748749271,63.08,75906.59,296.0,-0.00173,1e-05,0.07381]
[1776748754305,63.08,75905.97,296.0,-0.00173,1e-05,0.07397]
[1776748758334,63.08,75909.45,296.0,-0.00171,1e-05,0.07308]
[1776748763666,63.08,75908.77,296.0,-0.00172,1e-05,0.07325]
[1776748767430,63.08,75909.29,296.0,-0.00171,1e-05,0.07312]
[1776748771425,63.08,75910.04,296.0,-0.00166,1e-05,0.07079]
[1776748776460,63.08,75909.99,296.0,-0.00166,1e-05,0.0708]
[1776748781495,63.08,75909.57,296.0,-0.00166,1e-05,0.07091]
[1776748787033,63.08,75910.1,296.0,-0.00166,1e-05,0.07078]
[1776748792244,63.08,75910.76,296.0,-0.00165,1e-05,0.07061]
[1776748797368,63.08,75909.62,296.0,-0.00166,1e-05,0.07089]
[1776748802642,63.08,75909.65,296.0,-0.00166,1e-05,0.07089]
[1776748807992,63.08,75911.47,296.0,-0.00165,1e-05,0.07044]
[1776748811706,63.08,75915.15,296.0,-0.00163,1e-05,0.06953]
[1776748814727,63.08,75921.63,296.0,-0.00158,1e-05,0.06797]
[1776748815733,63.08,75926.71,296.0,-0.00155,1e-05,0.06676]
[1776748820769,63.08,75927.39,296.0,-0.00155,1e-05,0.0666]
[1776748822783,63.08,75931.16,296.0,-0.00153,1e-05,0.06572]
[1776748823790,63.08,75940.63,296.0,-0.00147,1e-05,0.06356]
[1776748828825,63.08,75943.7,296.0,-0.00145,1e-05,0.06287]
[1776748829833,63.08,75947.26,296.0,-0.00143,1e-05,0.06208]
[1776748831845,63.08,75951.06,296.0,-0.00137,1e-05,0.05937]
[1776748832853,63.08,75955.2,296.0,-0.00135,1e-05,0.0585]
[1776748833860,63.08,75961.3,296.0,-0.00132,1e-05,0.05723]
[1776748838895,63.08,75960.35,296.0,-0.00132,1e-05,0.05743]
[1776748843930,63.08,75960.3,296.0,-0.00132,1e-05,0.05744]
[1776748848969,63.08,75960.0,296.0,-0.00132,1e-05,0.0575]
[1776748854157,63.08,75959.52,296.0,-0.00133,1e-05,0.0576]
[1776748860049,63.08,75964.93,296.0,-0.0013,1e-05,0.05649]
[1776748861057,63.08,75969.35,296.0,-0.00128,1e-05,0.05559]
[1776748862065,63.08,75974.06,296.0,-0.00125,0.0,0.05466]
[1776748865085,63.08,75977.79,296.0,-0.00123,0.0,0.05393]
[1776748870120,63.08,75976.39,296.0,-0.00124,0.0,0.0542]
[1776748874148,63.08,75970.2,296.0,-0.00127,1e-05,0.05542]
[1776748879185,63.08,75964.32,296.0,-0.0013,1e-05,0.05661]
[1776748884220,63.08,75966.25,296.0,-0.00129,1e-05,0.05622]
[1776748889256,63.08,75964.19,296.0,-0.0013,1e-05,0.05664]
[1776748891270,63.08,75963.37,296.0,-0.00127,1e-05,0.05503]
[1776748896367,63.08,75964.33,296.0,-0.00126,1e-05,0.05484]
[1776748902349,63.08,75963.95,296.0,-0.00126,1e-05,0.05492]
[1776748907384,63.08,75963.03,296.0,-0.00127,1e-05,0.0551]
[1776748912970,63.08,75963.02,296.0,-0.00127,1e-05,0.0551]
[1776748918935,63.08,75964.33,296.0,-0.00126,1e-05,0.05484]
[1776748926601,63.08,75963.74,296.0,-0.00126,1e-05,0.05496]
[1776748932560,63.08,75964.56,296.0,-0.00126,1e-05,0.0548]
[1776748935581,63.08,75951.52,296.0,-0.00133,1e-05,0.05744]
[1776748940590,63.08,75953.1,296.0,-0.00132,1e-05,0.05711]
[1776748942634,63.08,75952.78,296.0,-0.00132,1e-05,0.05718]
[1776748947857,63.08,75953.2,296.0,-0.00132,1e-05,0.05709]
[1776748952700,63.08,75953.03,296.0,-0.00128,1e-05,0.05534]
[1776748957735,63.08,75952.89,296.0,-0.00128,1e-05,0.05536]
[1776748964231,63.08,75952.81,296.0,-0.00128,1e-05,0.05538]
[1776748969504,63.08,75952.74,296.0,-0.00128,1e-05,0.05539]
[1776748974854,63.08,75950.71,296.0,-0.00129,1e-05,0.0558]
[1776748979888,63.08,75947.64,296.0,-0.00131,1e-05,0.05643]
[1776748981903,63.08,75943.1,296.0,-0.00133,1e-05,0.05736]
[1776748987059,63.08,75943.79,296.0,-0.00133,1e-05,0.05722]
[1776748989029,63.08,75945.44,296.0,-0.00132,1e-05,0.05688]
[1776748989183,63.08,75945.44,296.0,-0.00132,1e-05,0.05688]
[1776748989242,63.08,75946.26,296.0,-0.00131,1e-05,0.05671]
[1776748993222,63.08,75945.43,296.0,-0.00132,1e-05,0.05688]
[1776748996285,63.08,75943.71,296.0,-0.00133,1e-05,0.05724]
[1776748997010,63.08,75943.44,296.0,-0.00133,1e-05,0.05729]
[1776748997076,63.08,75943.33,296.0,-0.00133,1e-05,0.05731]
[1776749001036,63.08,75947.07,296.0,-0.00131,1e-05,0.05654]
[1776749006072,63.08,75947.42,296.0,-0.00131,1e-05,0.05647]
[1776749011108,63.08,75951.89,296.0,-0.00124,0.0,0.0538]
[1776749016143,63.08,75954.82,296.0,-0.00123,0.0,0.05323]
[1776749021194,63.08,75955.83,296.0,-0.00122,0.0,0.05303]
[1776749026217,63.08,75955.79,296.0,-0.00122,0.0,0.05304]
[1776749031252,63.08,75954.13,296.0,-0.00123,0.0,0.05336]
[1776749033266,63.08,75957.52,296.0,-0.00122,0.0,0.05271]
[1776749035280,63.08,75962.11,296.0,-0.00119,0.0,0.05183]
[1776749036287,63.08,75972.67,296.0,-0.00114,0.0,0.04986]
[1776749037294,63.08,75977.15,296.0,-0.00112,0.0,0.04904]
[1776749039308,63.08,75980.74,296.0,-0.00111,0.0,0.04839]
[1776749040315,63.08,75985.71,296.0,-0.00109,0.0,0.04751]
[1776749040451,63.08,75985.71,296.0,-0.00109,0.0,0.04751]
[1776749041322,63.08,75990.95,296.0,-0.00106,0.0,0.0466]
[1776749042329,63.08,75995.84,296.0,-0.00104,0.0,0.04576]
[1776749047364,63.08,75998.3,296.0,-0.00103,0.0,0.04535]
[1776749052399,63.08,75997.08,296.0,-0.00104,0.0,0.04555]
[1776749057435,63.08,75998.15,296.0,-0.00103,0.0,0.04537]
[1776749064304,63.08,75998.9,296.0,-0.00103,0.0,0.04525]
[1776749070470,63.08,75999.38,296.0,-0.00103,0.0,0.04516]
[1776749071679,63.08,75999.57,296.0,-0.00099,0.0,0.04363]
[1776749076686,63.08,75998.81,296.0,-0.001,0.0,0.04376]
[1776749082609,63.08,75991.0,296.0,-0.00103,0.0,0.04505]
[1776749087715,63.08,75990.23,296.0,-0.00103,0.0,0.04518]
[1776749092680,63.08,75995.15,296.0,-0.00101,0.0,0.04436]
[1776749095700,63.08,75999.09,296.0,-0.00099,0.0,0.04371]
[1776749100735,63.08,75998.71,296.0,-0.001,0.0,0.04378]
[1776749105771,63.08,76001.03,296.0,-0.00099,0.0,0.0434]
[1776749109799,63.08,75988.44,296.0,-0.00104,0.0,0.04549]
[1776749114834,63.08,75989.83,296.0,-0.00103,0.0,0.04525]
[1776749119848,63.08,75991.19,296.0,-0.00103,0.0,0.04502]
[1776749126066,63.08,75991.72,296.0,-0.00102,0.0,0.04493]
[1776749132130,63.08,75990.38,296.0,-0.00103,0.0,0.04516]
[1776749132231,63.08,75989.78,296.0,-0.001,0.0,0.04375]
[1776749134249,63.08,75988.12,296.0,-0.00101,0.0,0.04402]
[1776749140009,63.08,75985.57,296.0,-0.00102,0.0,0.04445]
[1776749144679,63.08,75982.82,296.0,-0.00103,0.0,0.04491]
[1776749150085,63.08,75982.41,296.0,-0.00103,0.0,0.04497]
[1776749155125,63.08,75983.28,296.0,-0.00103,0.0,0.04483]
[1776749160156,63.08,75983.04,296.0,-0.00103,0.0,0.04487]
[1776749165191,63.08,75982.67,296.0,-0.00103,0.0,0.04493]
[1776749168211,63.08,75994.23,296.0,-0.00098,0.0,0.04302]
[1776749169219,63.08,75998.96,296.0,-0.00096,0.0,0.04227]
[1776749175263,63.08,75999.56,296.0,-0.00096,0.0,0.04217]
[1776749181305,63.08,76000.42,296.0,-0.00096,0.0,0.04203]
[1776749186340,63.08,75992.08,296.0,-0.00099,0.0,0.04337]
[1776749191375,63.08,75993.39,296.0,-0.00095,0.0,0.0417]
[1776749196420,63.08,75993.85,296.0,-0.00095,0.0,0.04163]
[1776749201445,63.08,75993.56,296.0,-0.00095,0.0,0.04167]
[1776749206483,63.08,75998.27,296.0,-0.00093,0.0,0.04094]
[1776749211518,63.08,76001.27,296.0,-0.00092,0.0,0.04047]
[1776749211896,63.08,76001.27,296.0,-0.00092,0.0,0.04047]
[1776749217560,63.08,76001.2,296.0,-0.00092,0.0,0.04048]
[1776749221364,63.08,76000.28,296.0,-0.00092,0.0,0.04062]
[1776749226628,63.08,76002.36,296.0,-0.00092,0.0,0.04031]
[1776749232670,63.08,76002.59,296.0,-0.00092,0.0,0.04027]
[1776749238711,63.08,76001.32,296.0,-0.00092,0.0,0.04046]
[1776749243747,63.08,76001.34,296.0,-0.00092,0.0,0.04046]
[1776749248782,63.08,76003.3,296.0,-0.00091,0.0,0.04016]
[1776749249790,63.08,75998.25,296.0,-0.00093,0.0,0.04094]
[1776749250797,63.08,75993.57,296.0,-0.00095,0.0,0.04167]
[1776749251804,63.08,75976.48,296.0,-0.00099,0.0,0.04294]
[1776749253681,63.08,75976.48,296.0,-0.00099,0.0,0.04294]
[1776749253409,63.08,75952.98,296.0,-0.00109,0.0,0.04691]
[1776749254543,63.08,75952.98,296.0,-0.00109,0.0,0.04691]
[1776749254629,63.08,75923.82,296.0,-0.00122,0.0,0.0523]
[1776749255454,63.08,75906.16,296.0,-0.00131,1e-05,0.05583]
[1776749255833,63.08,75900.32,296.0,-0.00135,1e-05,0.05704]
[1776749257847,63.08,75904.81,296.0,-0.00132,1e-05,0.0561]
[1776749260985,63.08,75899.92,296.0,-0.00135,1e-05,0.05712]
[1776749261875,63.08,75887.39,296.0,-0.00142,1e-05,0.0598]
[1776749266920,63.08,75884.26,296.0,-0.00144,1e-05,0.06049]
[1776749271949,63.08,75889.58,296.0,-0.00141,1e-05,0.05933]
[1776749274456,63.08,75892.95,296.0,-0.00139,1e-05,0.0586]
[1776749281018,63.08,75892.2,296.0,-0.00139,1e-05,0.05876]
[1776749285093,63.08,75892.54,296.0,-0.00139,1e-05,0.05869]
[1776749290417,63.08,75892.15,296.0,-0.00139,1e-05,0.05877]
[1776749294549,63.08,75891.87,296.0,-0.00139,1e-05,0.05883]
[1776749295116,63.08,75902.0,296.0,-0.00134,1e-05,0.05669]
[1776749296360,63.08,75902.0,296.0,-0.00134,1e-05,0.05669]
[1776749296461,63.08,75905.45,296.0,-0.00132,1e-05,0.05597]
[1776749300152,63.08,75908.84,296.0,-0.0013,1e-05,0.05528]
[1776749306194,63.08,75908.34,296.0,-0.0013,1e-05,0.05538]
[1776749307523,63.08,75908.34,296.0,-0.0013,1e-05,0.05538]
[1776749307676,63.08,75908.34,296.0,-0.0013,1e-05,0.05538]
[1776749311228,63.08,75904.79,296.0,-0.00128,1e-05,0.05428]
[1776749312647,63.08,75904.79,296.0,-0.00128,1e-05,0.05428]
[1776749317738,63.08,75905.09,296.0,-0.00128,1e-05,0.05422]
[1776749317895,63.08,75904.92,296.0,-0.00128,1e-05,0.05425]
[1776749323626,63.08,75906.0,296.0,-0.00127,1e-05,0.05404]
[1776749329741,63.08,75906.59,296.0,-0.00127,1e-05,0.05392]
[1776749336411,63.08,75909.71,296.0,-0.00125,1e-05,0.0533]
[1776749337418,63.08,75914.39,296.0,-0.00123,1e-05,0.05238]
[1776749338424,63.08,75922.04,296.0,-0.00119,0.0,0.05091]
[1776749343462,63.08,75922.17,296.0,-0.00119,0.0,0.05088]
[1776749348497,63.08,75921.06,296.0,-0.0012,0.0,0.0511]
[1776749353535,63.08,75924.84,296.0,-0.00118,0.0,0.05038]
[1776749358569,63.08,75927.5,296.0,-0.00117,0.0,0.04988]
[1776749363723,63.08,75927.82,296.0,-0.00116,0.0,0.04982]
[1776749374681,63.08,75928.04,296.0,-0.00112,0.0,0.04811]
[1776749380723,63.08,75928.24,296.0,-0.00112,0.0,0.04808]
[1776749385758,63.08,75930.16,296.0,-0.00112,0.0,0.04773]
[1776749390793,63.08,75931.66,296.0,-0.00111,0.0,0.04746]
[1776749396596,63.08,75931.46,296.0,-0.00111,0.0,0.0475]
[1776749401870,63.08,75928.97,296.0,-0.00112,0.0,0.04794]
[1776749406905,63.08,75926.73,296.0,-0.00113,0.0,0.04835]
[1776749411940,63.08,75925.21,296.0,-0.00114,0.0,0.04863]
[1776749415537,63.08,75925.4,296.0,-0.00114,0.0,0.04859]
[1776749419703,63.08,75928.09,296.0,-0.00112,0.0,0.0481]
[1776749425032,63.08,75925.5,296.0,-0.00114,0.0,0.04857]
[1776749427047,63.08,75921.59,296.0,-0.00116,0.0,0.04929]
[1776749431360,63.08,75918.5,296.0,-0.00117,0.0,0.04987]
[1776749431405,63.08,75918.5,296.0,-0.00113,0.0,0.04818]
[1776749437509,63.08,75920.78,296.0,-0.00112,0.0,0.04777]
[1776749443545,63.08,75921.28,296.0,-0.00112,0.0,0.04768]
[1776749449202,63.08,75920.46,296.0,-0.00112,0.0,0.04783]
[1776749452839,63.08,75922.82,296.0,-0.00111,0.0,0.0474]
[1776749453229,63.08,75923.94,296.0,-0.00111,0.0,0.0472]
[1776749456118,63.08,75924.96,296.0,-0.0011,0.0,0.04702]
[1776749456130,63.08,75924.96,296.0,-0.0011,0.0,0.04702]
[1776749456251,63.08,75925.84,296.0,-0.0011,0.0,0.04687]
[1776749460701,63.08,75928.37,296.0,-0.00109,0.0,0.04642]
[1776749460707,63.08,75928.37,296.0,-0.00109,0.0,0.04642]
[1776749465314,63.08,75924.78,296.0,-0.0011,0.0,0.04705]
[1776749470451,63.08,75923.83,296.0,-0.00111,0.0,0.04722]
[1776749473370,63.08,75918.25,296.0,-0.00113,0.0,0.04823]
[1776749478407,63.08,75915.06,296.0,-0.00115,0.0,0.04881]
[1776749482544,63.08,75913.51,296.0,-0.00115,0.0,0.0491]
[1776749482619,63.08,75910.02,296.0,-0.00117,0.0,0.04975]
[1776749483878,63.08,75906.01,296.0,-0.00119,0.0,0.0505]
[1776749485481,63.08,75902.73,296.0,-0.00121,0.0,0.05113]
[1776749488553,63.08,75904.61,296.0,-0.0012,0.0,0.05077]
[1776749492510,63.08,75905.7,296.0,-0.00115,0.0,0.04885]
[1776749494499,63.08,75906.17,296.0,-0.00115,0.0,0.04876]
[1776749499559,63.08,75903.76,296.0,-0.00116,0.0,0.04921]
[1776749504595,63.08,75901.22,296.0,-0.00117,0.0,0.04969]
[1776749509632,63.08,75899.06,296.0,-0.00118,0.0,0.05009]
[1776749512364,63.08,75899.06,296.0,-0.00118,0.0,0.05009]
[1776749517671,63.08,75898.49,296.0,-0.00119,0.0,0.0502]
[1776749521724,63.08,75879.97,296.0,-0.00128,1e-05,0.05381]
[1776749522731,63.08,75871.88,296.0,-0.00132,1e-05,0.05547]
[1776749527766,63.08,75874.76,296.0,-0.00131,1e-05,0.05487]
[1776749530789,63.08,75870.93,296.0,-0.00133,1e-05,0.05566]
[1776749536137,63.08,75871.11,296.0,-0.00133,1e-05,0.05563]
[1776749541239,63.08,75870.96,296.0,-0.00133,1e-05,0.05566]
[1776749543945,63.08,75871.0,296.0,-0.00133,1e-05,0.05565]
[1776749548915,63.08,75865.92,296.0,-0.00136,1e-05,0.05671]
[1776749551937,63.08,75863.85,296.0,-0.00132,1e-05,0.05525]
[1776749553951,63.08,75860.66,296.0,-0.00134,1e-05,0.05591]
[1776749558974,63.08,75862.53,296.0,-0.00133,1e-05,0.05552]
[1776749564025,63.08,75860.86,296.0,-0.00134,1e-05,0.05587]
[1776749565777,63.08,75860.86,296.0,-0.00134,1e-05,0.05587]
[1776749566097,63.08,75860.89,296.0,-0.00134,1e-05,0.05586]
[1776749572080,63.08,75861.04,296.0,-0.00134,1e-05,0.05583]
[1776749577116,63.08,75861.24,296.0,-0.00134,1e-05,0.05579]
[1776749579429,63.08,75865.16,296.0,-0.00132,1e-05,0.05498]
[1776749585180,63.08,75861.73,296.0,-0.00134,1e-05,0.05569]
[1776749589208,63.08,75869.96,296.0,-0.00129,1e-05,0.054]
[1776749591851,63.08,75873.08,296.0,-0.00127,1e-05,0.05337]
[1776749594353,63.08,75874.77,296.0,-0.00127,1e-05,0.05303]
[1776749599278,63.08,75882.01,296.0,-0.00123,1e-05,0.05161]
[1776749604313,63.08,75882.18,296.0,-0.00123,1e-05,0.05157]
[1776749605320,63.08,75886.69,296.0,-0.00121,0.0,0.0507]
[1776749610355,63.08,75889.5,296.0,-0.00119,0.0,0.05017]
[1776749611362,63.08,75889.47,296.0,-0.00115,0.0,0.04845]
[1776749616557,63.08,75891.82,296.0,-0.00114,0.0,0.04802]
[1776749620425,63.08,75895.04,296.0,-0.00112,0.0,0.04743]
[1776749621432,63.08,75899.81,296.0,-0.0011,0.0,0.04658]
[1776749627474,63.08,75899.75,296.0,-0.0011,0.0,0.04659]
[1776749629488,63.08,75903.96,296.0,-0.00108,0.0,0.04584]
[1776749630495,63.08,75914.41,296.0,-0.00104,0.0,0.04404]
[1776749635534,63.08,75915.22,296.0,-0.00103,0.0,0.04391]
[1776749636993,63.08,75915.22,296.0,-0.00103,0.0,0.04391]
[1776749637039,63.08,75911.56,296.0,-0.00105,0.0,0.04453]
[1776749639562,63.08,75907.38,296.0,-0.00107,0.0,0.04525]
[1776749644601,63.08,75905.09,296.0,-0.00108,0.0,0.04565]
[1776749649632,63.08,75904.88,296.0,-0.00108,0.0,0.04568]
[1776749654667,63.08,75904.03,296.0,-0.00108,0.0,0.04583]
[1776749659702,63.08,75903.83,296.0,-0.00108,0.0,0.04587]
[1776749662527,63.08,75904.12,296.0,-0.00108,0.0,0.04582]
[1776749663959,63.08,75904.89,296.0,-0.00108,0.0,0.04568]
[1776749668991,63.08,75905.08,296.0,-0.00108,0.0,0.04565]
[1776749671787,63.08,75903.42,296.0,-0.00105,0.0,0.04433]
[1776749675122,63.08,75904.32,296.0,-0.00104,0.0,0.04417]
[1776749675868,63.08,75904.32,296.0,-0.00104,0.0,0.04417]
[1776749681227,63.08,75904.32,296.0,-0.00104,0.0,0.04417]
[1776749686381,63.08,75904.32,296.0,-0.00104,0.0,0.04417]
[1776749691927,63.08,75904.35,296.0,-0.00104,0.0,0.04417]
[1776749693941,63.08,75907.6,296.0,-0.00103,0.0,0.04362]
[1776749696544,63.08,75905.84,296.0,-0.00104,0.0,0.04391]
[1776749696962,63.08,75896.27,296.0,-0.00108,0.0,0.04556]
[1776749697969,63.08,75890.9,296.0,-0.00111,0.0,0.04651]
[1776749703006,63.08,75891.26,296.0,-0.0011,0.0,0.04645]
[1776749705135,63.08,75889.59,296.0,-0.00111,0.0,0.04675]
[1776749711060,63.08,75890.47,296.0,-0.00111,0.0,0.04659]
[1776749713644,63.08,75890.12,296.0,-0.00111,0.0,0.04665]
[1776749719116,63.08,75890.0,296.0,-0.00111,0.0,0.04667]
[1776749724478,63.08,75891.5,296.0,-0.0011,0.0,0.04641]
[1776749728179,63.08,75896.34,296.0,-0.00108,0.0,0.04555]
[1776749731809,63.08,75898.07,296.0,-0.00103,0.0,0.04365]
[1776749735228,63.08,75901.51,296.0,-0.00102,0.0,0.04307]
[1776749738249,63.08,75904.82,296.0,-0.00101,0.0,0.04252]
[1776749739182,63.08,75904.82,296.0,-0.00101,0.0,0.04252]
[1776749742277,63.08,75908.67,296.0,-0.00099,0.0,0.04189]
[1776749748120,63.08,75909.31,296.0,-0.00099,0.0,0.04178]
[1776749753276,63.08,75906.5,296.0,-0.001,0.0,0.04224]
[1776749753353,63.08,75902.56,296.0,-0.00102,0.0,0.04289]
[1776749756374,63.08,75898.7,296.0,-0.00103,0.0,0.04354]
[1776749761410,63.08,75898.41,296.0,-0.00103,0.0,0.04359]
[1776749763425,63.08,75902.14,296.0,-0.00102,0.0,0.04296]
[1776749766446,63.08,75909.47,296.0,-0.00099,0.0,0.04176]
[1776749771480,63.08,75910.39,296.0,-0.00098,0.0,0.04161]
[1776749776515,63.08,75908.56,296.0,-0.00099,0.0,0.0419]
[1776749781550,63.08,75906.73,296.0,-0.001,0.0,0.0422]
[1776749786585,63.08,75906.66,296.0,-0.001,0.0,0.04222]
[1776749791621,63.08,75905.84,296.0,-0.00097,0.0,0.04082]
[1776749796656,63.08,75905.81,296.0,-0.00097,0.0,0.04083]
[1776749801690,63.08,75905.68,296.0,-0.00097,0.0,0.04085]
[1776749807733,63.08,75907.07,296.0,-0.00096,0.0,0.04063]
[1776749813775,63.08,75902.53,296.0,-0.00098,0.0,0.04135]
[1776749818810,63.08,75901.46,296.0,-0.00098,0.0,0.04153]
[1776749823845,63.08,75901.48,296.0,-0.00098,0.0,0.04152]
[1776749828880,63.08,75901.13,296.0,-0.00099,0.0,0.04158]
[1776749833917,63.08,75896.57,296.0,-0.001,0.0,0.04233]
[1776749839959,63.08,75894.06,296.0,-0.00102,0.0,0.04274]
[1776749844994,63.08,75894.01,296.0,-0.00102,0.0,0.04275]
[1776749852042,63.08,75897.03,296.0,-0.00097,0.0,0.04072]
[1776749853050,63.08,75902.59,296.0,-0.00094,0.0,0.03984]
[1776749858085,63.08,75903.39,296.0,-0.00094,0.0,0.03971]
[1776749863120,63.08,75899.83,296.0,-0.00096,0.0,0.04027]
[1776749874197,63.08,75898.55,296.0,-0.00096,0.0,0.04047]
[1776749879232,63.08,75899.12,296.0,-0.00096,0.0,0.04038]
[1776749880239,63.08,75902.92,296.0,-0.00094,0.0,0.03978]
[1776749883261,63.08,75907.21,296.0,-0.00093,0.0,0.03912]
[1776749889302,63.08,75906.85,296.0,-0.00093,0.0,0.03917]
[1776749894336,63.08,75906.82,296.0,-0.00093,0.0,0.03918]
[1776749899372,63.08,75907.2,296.0,-0.00093,0.0,0.03912]
[1776749908437,63.08,75907.96,296.0,-0.00092,0.0,0.039]
[1776749912464,63.08,75907.81,296.0,-0.00089,0.0,0.03758]
[1776749917499,63.08,75907.96,296.0,-0.00089,0.0,0.03756]
[1776749920521,63.08,75898.52,296.0,-0.00093,0.0,0.03899]
[1776749925556,63.08,75898.69,296.0,-0.00092,0.0,0.03896]
[1776749930591,63.08,75901.49,296.0,-0.00091,0.0,0.03853]
[1776749937639,63.08,75900.93,296.0,-0.00092,0.0,0.03862]
[1776749943682,63.08,75900.42,296.0,-0.00092,0.0,0.0387]
[1776749952745,63.08,75897.08,296.0,-0.00093,0.0,0.03921]
[1776749958786,63.08,75899.45,296.0,-0.00092,0.0,0.03884]
[1776749964829,63.08,75899.34,296.0,-0.00092,0.0,0.03886]
[1776749970871,63.08,75899.09,296.0,-0.00092,0.0,0.0389]
[1776749971877,63.08,75897.99,296.0,-0.00089,0.0,0.03761]
[1776749974899,63.08,75893.88,296.0,-0.00091,0.0,0.03823]
[1776749981947,63.08,75894.03,296.0,-0.00091,0.0,0.03821]
[1776749987990,63.08,75894.44,296.0,-0.00091,0.0,0.03815]
[1776749992018,63.08,75876.19,296.0,-0.00098,0.0,0.04101]
[1776749993025,63.08,75869.5,296.0,-0.00101,0.0,0.0421]
[1776749998060,63.08,75869.34,296.0,-0.00101,0.0,0.04213]
[1776750003096,63.08,75877.58,296.0,-0.00098,0.0,0.04078]
[1776750004103,63.08,75881.99,296.0,-0.00096,0.0,0.04008]
[1776750005110,63.08,75886.18,296.0,-0.00094,0.0,0.03942]
[1776750010144,63.08,75887.98,296.0,-0.00093,0.0,0.03914]
[1776750013166,63.08,75884.85,296.0,-0.00095,0.0,0.03963]
[1776750019208,63.08,75882.33,296.0,-0.00096,0.0,0.04002]
[1776750026257,63.08,75882.92,296.0,-0.00095,0.0,0.03993]
[1776750031292,63.08,75882.7,296.0,-0.00092,0.0,0.03847]
[1776750036327,63.08,75882.5,296.0,-0.00092,0.0,0.0385]
[1776750041362,63.08,75881.37,296.0,-0.00092,0.0,0.03868]
[1776750046397,63.08,75888.02,296.0,-0.0009,0.0,0.03766]
[1776750055460,63.08,75889.56,296.0,-0.00089,0.0,0.03743]
[1776750060496,63.08,75888.97,296.0,-0.00089,0.0,0.03752]
[1776750065531,63.08,75888.27,296.0,-0.0009,0.0,0.03762]
[1776750070565,63.08,75888.17,296.0,-0.0009,0.0,0.03764]
[1776750075601,63.08,75888.14,296.0,-0.0009,0.0,0.03764]
[1776750080637,63.08,75885.17,296.0,-0.00091,0.0,0.03809]
[1776750081643,63.08,75880.97,296.0,-0.00093,0.0,0.03874]
[1776750088692,63.08,75881.8,296.0,-0.00092,0.0,0.03861]
[1776750091713,63.08,75881.5,296.0,-0.00089,0.0,0.03719]
[1776750096747,63.08,75881.38,296.0,-0.00089,0.0,0.03721]
[1776750101783,63.08,75882.8,296.0,-0.00088,0.0,0.037]
[1776750108832,63.08,75882.94,296.0,-0.00088,0.0,0.03698]
[1776750111853,63.08,75889.64,296.0,-0.00086,0.0,0.03599]
[1776750116888,63.08,75891.27,296.0,-0.00085,0.0,0.03576]
[1776750121922,63.08,75895.53,296.0,-0.00084,0.0,0.03515]
[1776750126958,63.08,75892.44,296.0,-0.00085,0.0,0.03559]
[1776750131993,63.08,75891.78,296.0,-0.00085,0.0,0.03568]
[1776750137028,63.08,75892.62,296.0,-0.00085,0.0,0.03556]
[1776750142062,63.08,75891.85,296.0,-0.00085,0.0,0.03567]
[1776750144293,63.08,75891.57,296.0,-0.00085,0.0,0.03571]
[1776750152093,63.08,75890.52,296.0,-0.00086,0.0,0.03587]
[1776750152133,63.08,75890.06,296.0,-0.00082,0.0,0.03454]
[1776750157167,63.08,75890.57,296.0,-0.00082,0.0,0.03447]
[1776750163211,63.08,75891.35,296.0,-0.00082,0.0,0.03436]
[1776750168246,63.08,75891.38,296.0,-0.00082,0.0,0.03436]
[1776750173281,63.08,75890.75,296.0,-0.00082,0.0,0.03445]
[1776750179399,63.08,75890.75,296.0,-0.00082,0.0,0.03445]
[1776750185366,63.08,75889.37,296.0,-0.00083,0.0,0.03464]
[1776750191409,63.08,75891.46,296.0,-0.00082,0.0,0.03435]
[1776750197452,63.08,75891.18,296.0,-0.00082,0.0,0.03439]
[1776750202487,63.08,75888.53,296.0,-0.00083,0.0,0.03476]
[1776750207521,63.08,75889.78,296.0,-0.00083,0.0,0.03458]
[1776750211549,63.08,75891.7,296.0,-0.00079,0.0,0.03297]
[1776750216585,63.08,75890.97,296.0,-0.00079,0.0,0.03307]
[1776750222626,63.08,75891.02,296.0,-0.00079,0.0,0.03306]
[1776750227662,63.08,75888.79,296.0,-0.0008,0.0,0.03336]
[1776750232697,63.08,75889.13,296.0,-0.0008,0.0,0.03332]
[1776750234710,63.08,75880.05,296.0,-0.00083,0.0,0.03457]
[1776750239746,63.08,75886.62,296.0,-0.0008,0.0,0.03366]
[1776750244781,63.08,75887.78,296.0,-0.0008,0.0,0.0335]
[1776750250823,63.08,75887.46,296.0,-0.0008,0.0,0.03355]
[1776750263915,63.08,75887.42,296.0,-0.0008,0.0,0.03355]
[1776750267943,63.08,75880.63,296.0,-0.00083,0.0,0.03449]
[1776750271970,63.08,75879.32,296.0,-0.0008,0.0,0.03331]
[1776750277006,63.08,75879.04,296.0,-0.0008,0.0,0.03335]
[1776750282041,63.08,75879.05,296.0,-0.0008,0.0,0.03335]
[1776750290097,63.08,75878.2,296.0,-0.0008,0.0,0.03346]
[1776750299161,63.08,75878.78,296.0,-0.0008,0.0,0.03338]
[1776750301175,63.08,75870.88,296.0,-0.00083,0.0,0.03448]
[1776750302182,63.08,75867.16,296.0,-0.00084,0.0,0.03501]
[1776750308225,63.08,75868.12,296.0,-0.00084,0.0,0.03487]
[1776750313260,63.08,75861.78,296.0,-0.00086,0.0,0.03579]
[1776750316281,63.08,75853.17,296.0,-0.0009,0.0,0.03706]
[1776750322323,63.08,75851.85,296.0,-0.0009,0.0,0.03726]
[1776750327358,63.08,75852.13,296.0,-0.0009,0.0,0.03722]
[1776750330379,63.08,75848.78,296.0,-0.00092,0.0,0.03773]
[1776750331386,63.08,75848.64,296.0,-0.00088,0.0,0.03627]
[1776750335414,63.08,75852.25,296.0,-0.00087,0.0,0.03574]
[1776750340448,63.08,75852.44,296.0,-0.00087,0.0,0.03572]
[1776750345484,63.08,75850.39,296.0,-0.00087,0.0,0.03602]
[1776750350519,63.08,75852.51,296.0,-0.00087,0.0,0.03571]
[1776750355554,63.08,75855.29,296.0,-0.00085,0.0,0.0353]
[1776750361596,63.08,75854.28,296.0,-0.00086,0.0,0.03545]
[1776750364616,63.08,75850.33,296.0,-0.00087,0.0,0.03602]
[1776750371666,63.08,75849.4,296.0,-0.00088,0.0,0.03616]
[1776750376701,63.08,75848.62,296.0,-0.00088,0.0,0.03628]
[1776750377664,63.08,75848.62,296.0,-0.00088,0.0,0.03628]
[1776750379726,63.08,75839.32,296.0,-0.00092,0.0,0.03768]
[1776750384761,63.08,75837.51,296.0,-0.00093,0.0,0.03796]
[1776750386164,63.08,75837.48,296.0,-0.00093,0.0,0.03796]
[1776750391810,63.08,75836.76,296.0,-0.00089,0.0,0.03658]
[1776750394831,63.08,75845.49,296.0,-0.00086,0.0,0.03529]
[1776750399866,63.08,75847.22,296.0,-0.00085,0.0,0.03504]
[1776750404901,63.08,75845.29,296.0,-0.00086,0.0,0.03532]
[1776750411950,63.08,75841.41,296.0,-0.00087,0.0,0.03589]
[1776750416985,63.08,75841.49,296.0,-0.00087,0.0,0.03588]
[1776750422020,63.08,75840.37,296.0,-0.00088,0.0,0.03604]
[1776750426048,63.08,75833.19,296.0,-0.00091,0.0,0.03711]
[1776750431085,63.08,75829.38,296.0,-0.00092,0.0,0.0377]
[1776750436121,63.08,75829.64,296.0,-0.00092,0.0,0.03766]
[1776750443170,63.08,75831.16,296.0,-0.00091,0.0,0.03742]
[1776750446191,63.08,75836.06,296.0,-0.00089,0.0,0.03668]
[1776750448205,63.08,75839.03,296.0,-0.00088,0.0,0.03624]
[1776750453241,63.08,75840.65,296.0,-0.00084,0.0,0.03456]
[1776750458278,63.08,75840.42,296.0,-0.00084,0.0,0.03459]
[1776750463315,63.08,75839.05,296.0,-0.00085,0.0,0.03479]
[1776750468350,63.08,75839.66,296.0,-0.00085,0.0,0.0347]
[1776750472694,63.08,75839.78,296.0,-0.00085,0.0,0.03469]
[1776750473086,63.08,75839.78,296.0,-0.00085,0.0,0.03469]
[1776750479427,63.08,75840.72,296.0,-0.00084,0.0,0.03455]
[1776750485469,63.08,75840.92,296.0,-0.00084,0.0,0.03452]
[1776750486475,63.08,75844.82,296.0,-0.00083,0.0,0.03397]
[1776750487483,63.08,75847.83,296.0,-0.00082,0.0,0.03355]
[1776750488361,63.08,75847.83,296.0,-0.00082,0.0,0.03355]
[1776750493525,63.08,75849.06,296.0,-0.00081,0.0,0.03338]
[1776750498560,63.08,75847.71,296.0,-0.00082,0.0,0.03357]
[1776750503596,63.08,75847.64,296.0,-0.00082,0.0,0.03358]
[1776750505389,63.08,75848.1,296.0,-0.00081,0.0,0.03351]
[1776750512660,63.08,75849.87,296.0,-0.00078,0.0,0.03191]
[1776750517695,63.08,75850.46,296.0,-0.00077,0.0,0.03183]
[1776750523737,63.08,75848.46,296.0,-0.00078,0.0,0.0321]
[1776750528772,63.08,75848.03,296.0,-0.00078,0.0,0.03216]
[1776750531793,63.08,75843.94,296.0,-0.0008,0.0,0.03271]
[1776750539954,63.08,75844.98,296.0,-0.00079,0.0,0.03257]
[1776750545890,63.08,75845.08,296.0,-0.00079,0.0,0.03256]
[1776750558982,63.08,75845.9,296.0,-0.00079,0.0,0.03244]
[1776750564016,63.08,75845.14,296.0,-0.00079,0.0,0.03255]
[1776750570058,63.08,75842.64,296.0,-0.0008,0.0,0.03289]
[1776750571066,63.08,75841.74,296.0,-0.00077,0.0,0.03166]
[1776750577108,63.08,75841.1,296.0,-0.00077,0.0,0.03174]
[1776750582143,63.08,75841.43,296.0,-0.00077,0.0,0.0317]
[1776750587178,63.08,75844.75,296.0,-0.00076,0.0,0.03126]
[1776750592213,63.08,75843.92,296.0,-0.00076,0.0,0.03137]
[1776750597248,63.08,75843.03,296.0,-0.00077,0.0,0.03148]
[1776750602285,63.08,75832.58,296.0,-0.0008,0.0,0.03289]
[1776750603292,63.08,75826.76,296.0,-0.00083,0.0,0.0337]
[1776750606313,63.08,75835.71,296.0,-0.00079,0.0,0.03247]
[1776750610341,63.08,75838.87,296.0,-0.00078,0.0,0.03204]
[1776750618397,63.08,75839.24,296.0,-0.00078,0.0,0.03199]
[1776750624444,63.08,75838.63,296.0,-0.00078,0.0,0.03207]
[1776750626458,63.08,75835.71,296.0,-0.00079,0.0,0.03247]
[1776750628472,63.08,75830.14,296.0,-0.00081,0.0,0.03323]
[1776750631493,63.08,75829.65,296.0,-0.00078,0.0,0.03192]
[1776750636527,63.08,75830.77,296.0,-0.00078,0.0,0.03177]
[1776750641562,63.08,75830.66,296.0,-0.00078,0.0,0.03179]
[1776750646598,63.08,75831.15,296.0,-0.00078,0.0,0.03172]
[1776750651632,63.08,75830.84,296.0,-0.00078,0.0,0.03176]
[1776750656668,63.08,75830.54,296.0,-0.00078,0.0,0.0318]
[1776750661703,63.08,75829.21,296.0,-0.00078,0.0,0.03198]
[1776750665731,63.08,75833.39,296.0,-0.00077,0.0,0.03142]
[1776750670766,63.08,75831.32,296.0,-0.00078,0.0,0.0317]
[1776750675800,63.08,75829.84,296.0,-0.00078,0.0,0.0319]
[1776750680836,63.08,75828.53,296.0,-0.00079,0.0,0.03207]
[1776750685872,63.08,75829.22,296.0,-0.00078,0.0,0.03198]
[1776750692921,63.08,75829.66,296.0,-0.00075,0.0,0.03058]
[1776750698963,63.08,75830.06,296.0,-0.00075,0.0,0.03053]
[1776750703998,63.08,75826.48,296.0,-0.00076,0.0,0.031]
[1776750705007,63.08,75821.64,296.0,-0.00078,0.0,0.03164]
[1776750710039,63.08,75817.54,296.0,-0.00079,0.0,0.03219]
[1776750711047,63.08,75821.7,296.0,-0.00078,0.0,0.03163]
[1776750713712,63.08,75824.2,296.0,-0.00077,0.0,0.0313]
[1776750719102,63.08,75823.59,296.0,-0.00077,0.0,0.03138]
[1776750724138,63.08,75822.49,296.0,-0.00078,0.0,0.03152]
[1776750729258,63.08,75822.11,296.0,-0.00078,0.0,0.03158]
[1776750733201,63.08,75827.06,296.0,-0.00076,0.0,0.03092]
[1776750738236,63.08,75826.44,296.0,-0.00076,0.0,0.031]
[1776750744279,63.08,75825.43,296.0,-0.00076,0.0,0.03113]
[1776750746288,63.08,75825.43,296.0,-0.00076,0.0,0.03113]
[1776750750323,63.08,75821.07,296.0,-0.00078,0.0,0.03171]
[1776750751330,63.08,75820.11,296.0,-0.00075,0.0,0.0305]
[1776750756365,63.08,75826.01,296.0,-0.00073,0.0,0.02974]
[1776750761400,63.08,75826.99,296.0,-0.00073,0.0,0.02962]
[1776750763311,63.08,75826.99,296.0,-0.00073,0.0,0.02962]
[1776750766435,63.08,75833.72,296.0,-0.00071,0.0,0.02878]
[1776750771469,63.08,75832.66,296.0,-0.00071,0.0,0.02891]
[1776750780351,63.08,75833.24,296.0,-0.00071,0.0,0.02884]
[1776750781539,63.08,75839.43,296.0,-0.00069,0.0,0.02808]
[1776750785568,63.08,75846.67,296.0,-0.00066,0.0,0.02722]
[1776750787582,63.08,75849.67,296.0,-0.00065,0.0,0.02687]
[1776750792617,63.08,75849.93,296.0,-0.00065,0.0,0.02684]
[1776750797375,63.08,75851.34,296.0,-0.00065,0.0,0.02668]
[1776750803905,63.08,75846.98,296.0,-0.00066,0.0,0.02718]
[1776750804005,63.08,75850.04,296.0,-0.00065,0.0,0.02683]
[1776750809736,63.08,75852.12,296.0,-0.00065,0.0,0.02659]
[1776750812757,63.08,75851.74,296.0,-0.00062,0.0,0.02546]
[1776750818799,63.08,75850.7,296.0,-0.00062,0.0,0.02558]
[1776750827861,63.08,75851.75,296.0,-0.00062,0.0,0.02546]
[1776750831431,63.08,75851.75,296.0,-0.00062,0.0,0.02546]
[1776750836930,63.08,75851.71,296.0,-0.00062,0.0,0.02547]
[1776750841968,63.08,75850.13,296.0,-0.00062,0.0,0.02564]
[1776750847003,63.08,75851.01,296.0,-0.00062,0.0,0.02554]
[1776750848483,63.08,75851.08,296.0,-0.00062,0.0,0.02554]
[1776750856069,63.08,75851.17,296.0,-0.00062,0.0,0.02553]
[1776750864125,63.08,75851.05,296.0,-0.00062,0.0,0.02554]
[1776750865517,63.08,75850.91,296.0,-0.00062,0.0,0.02556]
[1776750868156,63.08,75846.7,296.0,-0.00063,0.0,0.02603]
[1776750871177,63.08,75846.7,296.0,-0.00061,0.0,0.02487]
[1776750872184,63.08,75843.48,296.0,-0.00062,0.0,0.02522]
[1776750877219,63.08,75842.67,296.0,-0.00062,0.0,0.02531]
[1776750882253,63.08,75849.15,296.0,-0.0006,0.0,0.02461]
[1776750882543,63.08,75849.15,296.0,-0.0006,0.0,0.02461]
[1776750890309,63.08,75852.14,296.0,-0.00059,0.0,0.02429]
[1776750895345,63.08,75852.52,296.0,-0.00059,0.0,0.02425]
[1776750897359,63.08,75855.38,296.0,-0.00058,0.0,0.02394]
[1776750898366,63.08,75859.15,296.0,-0.00057,0.0,0.02355]
[1776750899598,63.08,75861.51,296.0,-0.00057,0.0,0.02331]
[1776750905415,63.08,75864.34,296.0,-0.00056,0.0,0.02302]
[1776750910450,63.08,75865.23,296.0,-0.00056,0.0,0.02293]
[1776750915485,63.08,75865.67,296.0,-0.00055,0.0,0.02289]
[1776750916630,63.08,75865.67,296.0,-0.00055,0.0,0.02289]
[1776750922535,63.08,75867.45,296.0,-0.00055,0.0,0.02271]
[1776750928579,63.08,75866.95,296.0,-0.00055,0.0,0.02276]
[1776750933614,63.08,75867.04,296.0,-0.00053,0.0,0.02171]
[1776750938648,63.08,75865.52,296.0,-0.00053,0.0,0.02185]
[1776750945698,63.08,75865.69,296.0,-0.00053,0.0,0.02184]
[1776750950734,63.08,75865.69,296.0,-0.00053,0.0,0.02184]
[1776750955768,63.08,75865.55,296.0,-0.00053,0.0,0.02185]
[1776750960805,63.08,75862.94,296.0,-0.00054,0.0,0.02211]
[1776750965839,63.08,75861.89,296.0,-0.00054,0.0,0.02221]
[1776750967699,63.08,75862.18,296.0,-0.00054,0.0,0.02218]
[1776750974903,63.08,75861.36,296.0,-0.00054,0.0,0.02226]
[1776750979937,63.08,75861.11,296.0,-0.00054,0.0,0.02229]
[1776750983965,63.08,75864.14,296.0,-0.00053,0.0,0.02199]
[1776750984706,63.08,75864.14,296.0,-0.00053,0.0,0.02199]
[1776750990009,63.08,75865.68,296.0,-0.00053,0.0,0.02184]
[1776750993029,63.08,75864.84,296.0,-0.00051,0.0,0.0209]
[1776750998064,63.08,75865.61,296.0,-0.00051,0.0,0.02083]
[1776751003099,63.08,75867.76,296.0,-0.0005,0.0,0.02063]
[1776751008110,63.08,75868.24,296.0,-0.0005,0.0,0.02059]
[1776751015183,63.08,75868.21,296.0,-0.0005,0.0,0.02059]
[1776751018738,63.08,75867.93,296.0,-0.0005,0.0,0.02062]
[1776751022232,63.08,75861.12,296.0,-0.00052,0.0,0.02125]
[1776751023239,63.08,75850.2,296.0,-0.00054,0.0,0.02232]
[1776751025252,63.08,75847.04,296.0,-0.00055,0.0,0.02263]
[1776751030287,63.08,75844.24,296.0,-0.00056,0.0,0.02291]
[1776751036330,63.08,75842.84,296.0,-0.00056,0.0,0.02306]
[1776751042372,63.08,75842.48,296.0,-0.00057,0.0,0.02309]
[1776751045393,63.08,75836.87,296.0,-0.00058,0.0,0.02367]
[1776751050428,63.08,75835.52,296.0,-0.00058,0.0,0.02382]
[1776751051434,63.08,75835.04,296.0,-0.00056,0.0,0.02277]
[1776751056470,63.08,75832.46,296.0,-0.00057,0.0,0.02303]
[1776751058483,63.08,75837.59,296.0,-0.00055,0.0,0.02251]
[1776751061699,63.08,75837.48,296.0,-0.00055,0.0,0.02252]
[1776751067547,63.08,75838.29,296.0,-0.00055,0.0,0.02244]
[1776751069985,63.08,75838.21,296.0,-0.00055,0.0,0.02245]
[1776751075603,63.08,75838.62,296.0,-0.00055,0.0,0.02241]
[1776751082652,63.08,75838.83,296.0,-0.00055,0.0,0.02239]
[1776751087687,63.08,75837.31,296.0,-0.00055,0.0,0.02254]
[1776751092722,63.08,75840.74,296.0,-0.00054,0.0,0.0222]
[1776751093728,63.08,75845.02,296.0,-0.00053,0.0,0.02178]
[1776751094736,63.08,75848.94,296.0,-0.00052,0.0,0.0214]
[1776751099771,63.08,75850.42,296.0,-0.00052,0.0,0.02126]
[1776751104806,63.08,75849.37,296.0,-0.00052,0.0,0.02136]
[1776751110850,63.08,75849.29,296.0,-0.00052,0.0,0.02136]
[1776751111857,63.08,75849.19,296.0,-0.0005,0.0,0.02036]
[1776751116892,63.08,75846.89,296.0,-0.0005,0.0,0.02058]
[1776751121927,63.08,75846.9,296.0,-0.0005,0.0,0.02057]
[1776751126962,63.08,75845.42,296.0,-0.00051,0.0,0.02071]
[1776751131997,63.08,75845.03,296.0,-0.00051,0.0,0.02075]
[1776751137031,63.08,75842.66,296.0,-0.00051,0.0,0.02097]
[1776751142067,63.08,75842.41,296.0,-0.00051,0.0,0.021]
[1776751145089,63.08,75846.19,296.0,-0.0005,0.0,0.02064]
[1776751150124,63.08,75846.82,296.0,-0.0005,0.0,0.02058]
[1776751151131,63.08,75843.72,296.0,-0.00051,0.0,0.02087]
[1776751156166,63.08,75840.77,296.0,-0.00052,0.0,0.02115]
[1776751161202,63.08,75840.56,296.0,-0.00052,0.0,0.02117]
[1776751167244,63.08,75840.61,296.0,-0.00052,0.0,0.02117]
[1776751171272,63.08,75844.82,296.0,-0.00048,0.0,0.01978]
[1776751177315,63.08,75846.57,296.0,-0.00048,0.0,0.01962]
[1776751183357,63.08,75845.5,296.0,-0.00048,0.0,0.01971]
[1776751185371,63.08,75839.81,296.0,-0.0005,0.0,0.02023]
[1776751190405,63.08,75835.39,296.0,-0.00051,0.0,0.02064]
[1776751196448,63.08,75835.53,296.0,-0.00051,0.0,0.02063]
[1776751201483,63.08,75832.51,296.0,-0.00051,0.0,0.02091]
[1776751203497,63.08,75836.03,296.0,-0.00051,0.0,0.02058]
[1776751209545,63.08,75836.22,296.0,-0.00051,0.0,0.02056]
[1776751214580,63.08,75836.14,296.0,-0.00051,0.0,0.02057]
[1776751219615,63.08,75836.37,296.0,-0.0005,0.0,0.02055]
[1776751225658,63.08,75834.07,296.0,-0.00051,0.0,0.02076]
[1776751230694,63.08,75830.91,296.0,-0.00052,0.0,0.02106]
[1776751231700,63.08,75830.53,296.0,-0.00049,0.0,0.02009]
[1776751236735,63.08,75830.36,296.0,-0.0005,0.0,0.0201]
[1776751241770,63.08,75830.29,296.0,-0.0005,0.0,0.02011]
[1776751246806,63.08,75830.69,296.0,-0.00049,0.0,0.02007]
[1776751251842,63.08,75831.26,296.0,-0.00049,0.0,0.02002]
[1776751256877,63.08,75837.16,296.0,-0.00048,0.0,0.01949]
[1776751257884,63.08,75842.76,296.0,-0.00047,0.0,0.01899]
[1776751261912,63.08,75846.87,296.0,-0.00046,0.0,0.01864]
[1776751263926,63.08,75843.43,296.0,-0.00046,0.0,0.01894]
[1776751265940,63.08,75838.4,296.0,-0.00048,0.0,0.01938]
[1776751270975,63.08,75836.96,296.0,-0.00048,0.0,0.0195]
[1776751272989,63.08,75833.15,296.0,-0.00049,0.0,0.01985]
[1776751273995,63.08,75827.78,296.0,-0.0005,0.0,0.02034]
[1776751275007,63.08,75824.95,296.0,-0.00051,0.0,0.0206]
[1776751280038,63.08,75821.91,296.0,-0.00052,0.0,0.02089]
[1776751286080,63.08,75822.53,296.0,-0.00051,0.0,0.02083]
[1776751291114,63.08,75819.62,296.0,-0.0005,0.0,0.02009]
[1776751293129,63.08,75814.91,296.0,-0.00051,0.0,0.02052]
[1776751295144,63.08,75811.83,296.0,-0.00052,0.0,0.02082]
[1776751296152,63.08,75808.35,296.0,-0.00053,0.0,0.02115]
[1776751297158,63.08,75804.91,296.0,-0.00053,0.0,0.02148]
[1776751299678,63.08,75803.8,296.0,-0.00054,0.0,0.02159]
[1776751310249,63.08,75805.01,296.0,-0.00053,0.0,0.02147]
[1776751312525,63.08,75805.01,296.0,-0.00053,0.0,0.02147]
[1776751313270,63.08,75791.32,296.0,-0.00057,0.0,0.02285]
[1776751316291,63.08,75797.02,296.0,-0.00056,0.0,0.02227]
[1776751321325,63.08,75797.34,296.0,-0.00056,0.0,0.02224]
[1776751326361,63.08,75799.79,296.0,-0.00055,0.0,0.02199]
[1776751329833,63.08,75801.6,296.0,-0.00054,0.0,0.02181]
[1776751329382,63.08,75810.02,296.0,-0.00052,0.0,0.02099]
[1776751331860,63.08,75813.28,296.0,-0.00051,0.0,0.02068]
[1776751337437,63.08,75812.47,296.0,-0.00052,0.0,0.02075]
[1776751341465,63.08,75809.19,296.0,-0.00052,0.0,0.02107]
[1776751347507,63.08,75809.5,296.0,-0.00052,0.0,0.02104]
[1776751353550,63.08,75808.58,296.0,-0.0005,0.0,0.0201]
[1776751358585,63.08,75804.65,296.0,-0.00051,0.0,0.02046]
[1776751361606,63.08,75808.91,296.0,-0.0005,0.0,0.02007]
[1776751362613,63.08,75813.02,296.0,-0.00049,0.0,0.01969]
[1776751366641,63.08,75808.84,296.0,-0.0005,0.0,0.02007]
[1776751368655,63.08,75802.49,296.0,-0.00052,0.0,0.02067]
[1776751373690,63.08,75800.34,296.0,-0.00052,0.0,0.02087]
[1776751374697,63.08,75796.76,296.0,-0.00053,0.0,0.02122]
[1776751376711,63.08,75785.31,296.0,-0.00056,0.0,0.02235]
[1776751381746,63.08,75783.04,296.0,-0.00057,0.0,0.02259]
[1776751386780,63.08,75781.71,296.0,-0.00057,0.0,0.02272]
[1776751391816,63.08,75780.68,296.0,-0.00057,0.0,0.02283]
[1776751393830,63.08,75777.27,296.0,-0.00058,0.0,0.02319]
[1776751394837,63.08,75771.47,296.0,-0.0006,0.0,0.0238]
[1776751395843,63.08,75764.18,296.0,-0.00062,0.0,0.0246]
[1776751397858,63.08,75767.25,296.0,-0.00061,0.0,0.02426]
[1776751401886,63.08,75772.12,296.0,-0.0006,0.0,0.02373]
[1776751402016,63.08,75772.12,296.0,-0.0006,0.0,0.02373]
[1776751405914,63.08,75777.6,296.0,-0.00058,0.0,0.02315]
[1776751411958,63.08,75779.28,296.0,-0.00055,0.0,0.02186]
[1776751413924,63.08,75779.28,296.0,-0.00055,0.0,0.02186]
[1776751412964,63.08,75788.41,296.0,-0.00053,0.0,0.02097]
[1776751413971,63.08,75796.31,296.0,-0.00051,0.0,0.02022]
[1776751414980,63.08,75799.93,296.0,-0.0005,0.0,0.01988]
[1776751416992,63.08,75804.2,296.0,-0.00049,0.0,0.01949]
[1776751422027,63.08,75803.72,296.0,-0.00049,0.0,0.01954]
[1776751423035,63.08,75806.77,296.0,-0.00048,0.0,0.01926]
[1776751426057,63.08,75803.33,296.0,-0.00049,0.0,0.01957]
[1776751431092,63.08,75803.03,296.0,-0.00049,0.0,0.0196]
[1776751436126,63.08,75801.15,296.0,-0.00049,0.0,0.01977]
[1776751437135,63.08,75797.5,296.0,-0.0005,0.0,0.02011]
[1776751442169,63.08,75798.11,296.0,-0.0005,0.0,0.02005]
[1776751447204,63.08,75795.63,296.0,-0.00051,0.0,0.02028]
[1776751452240,63.08,75797.93,296.0,-0.0005,0.0,0.02007]
[1776751457275,63.08,75798.64,296.0,-0.0005,0.0,0.02]
[1776751461302,63.08,75801.74,296.0,-0.00049,0.0,0.01972]
[1776751463317,63.08,75805.13,296.0,-0.00048,0.0,0.01941]
[1776751472379,63.08,75802.81,296.0,-0.00047,0.0,0.01863]
[1776751475401,63.08,75798.54,296.0,-0.00048,0.0,0.01901]
[1776751480435,63.08,75797.34,296.0,-0.00048,0.0,0.01912]
[1776751485470,63.08,75797.4,296.0,-0.00048,0.0,0.01911]
[1776751490506,63.08,75793.05,296.0,-0.00049,0.0,0.0195]
[1776751495541,63.08,75790.3,296.0,-0.0005,0.0,0.01975]
[1776751500576,63.08,75792.39,296.0,-0.00049,0.0,0.01956]
[1776751505611,63.08,75792.75,296.0,-0.00049,0.0,0.01953]
[1776751510646,63.08,75790.41,296.0,-0.0005,0.0,0.01974]
[1776751515681,63.08,75798.51,296.0,-0.00048,0.0,0.01901]
[1776751520716,63.08,75800.81,296.0,-0.00047,0.0,0.01881]
[1776751527764,63.08,75800.28,296.0,-0.00047,0.0,0.01886]
[1776751531793,63.08,75799.95,296.0,-0.00045,0.0,0.01792]
[1776751533807,63.08,75794.29,296.0,-0.00046,0.0,0.01841]
[1776751539852,63.08,75793.93,296.0,-0.00046,0.0,0.01844]
[1776751543881,63.08,75782.47,296.0,-0.00049,0.0,0.01945]
[1776751548916,63.08,75782.49,296.0,-0.00049,0.0,0.01945]
[1776751551938,63.08,75778.69,296.0,-0.0005,0.0,0.0198]
[1776751557980,63.08,75783.39,296.0,-0.00049,0.0,0.01937]
[1776751561001,63.08,75787.48,296.0,-0.00048,0.0,0.019]
[1776751563015,63.08,75790.36,296.0,-0.00047,0.0,0.01875]
[1776751568049,63.08,75790.72,296.0,-0.00047,0.0,0.01872]
[1776751569057,63.08,75799.37,296.0,-0.00045,0.0,0.01797]
[1776751570064,63.08,75804.12,296.0,-0.00044,0.0,0.01758]
[1776751575099,63.08,75804.12,296.0,-0.00044,0.0,0.01758]
[1776751580152,63.08,75801.48,296.0,-0.00044,0.0,0.0178]
[1776751584749,63.08,75798.72,296.0,-0.00045,0.0,0.01803]
[1776751590224,63.08,75799.57,296.0,-0.00045,0.0,0.01796]
[1776751591231,63.08,75799.19,296.0,-0.00043,0.0,0.01706]
[1776751596239,63.08,75798.93,296.0,-0.00043,0.0,0.01708]
[1776751603315,63.08,75799.24,296.0,-0.00043,0.0,0.01705]
[1776751608349,63.08,75799.17,296.0,-0.00043,0.0,0.01706]
[1776751616406,63.08,75799.39,296.0,-0.00043,0.0,0.01704]
[1776751621441,63.08,75791.2,296.0,-0.00044,0.0,0.01772]
[1776751626476,63.08,75789.92,296.0,-0.00045,0.0,0.01782]
[1776751631511,63.08,75790.73,296.0,-0.00045,0.0,0.01776]
[1776751640574,63.08,75790.09,296.0,-0.00045,0.0,0.01781]
[1776751643595,63.08,75795.75,296.0,-0.00043,0.0,0.01734]
[1776751648630,63.08,75795.53,296.0,-0.00043,0.0,0.01736]
[1776751651651,63.08,75795.45,296.0,-0.00041,0.0,0.01645]
[1776751656686,63.08,75789.45,296.0,-0.00043,0.0,0.01693]
[1776751661721,63.08,75789.93,296.0,-0.00042,0.0,0.01689]
[1776751666618,63.08,75789.66,296.0,-0.00043,0.0,0.01692]
[1776751671791,63.08,75789.32,296.0,-0.00043,0.0,0.01694]
[1776751677834,63.08,75787.47,296.0,-0.00043,0.0,0.01709]
[1776751682870,63.08,75789.3,296.0,-0.00043,0.0,0.01694]
[1776751683637,63.08,75789.3,296.0,-0.00043,0.0,0.01694]
[1776751691933,63.08,75790.16,296.0,-0.00042,0.0,0.01688]
[1776751692939,63.08,75793.13,296.0,-0.00042,0.0,0.01664]
[1776751693947,63.08,75800.11,296.0,-0.0004,0.0,0.01609]
[1776751698982,63.08,75798.28,296.0,-0.00041,0.0,0.01623]
[1776751700667,63.08,75798.28,296.0,-0.00041,0.0,0.01623]
[1776751704016,63.08,75802.84,296.0,-0.0004,0.0,0.01588]
[1776751706031,63.08,75806.98,296.0,-0.00039,0.0,0.01557]
[1776751707038,63.08,75810.02,296.0,-0.00038,0.0,0.01534]
[1776751711065,63.08,75811.24,296.0,-0.00036,0.0,0.01443]
[1776751716101,63.08,75811.09,296.0,-0.00036,0.0,0.01444]
[1776751717697,63.08,75811.21,296.0,-0.00036,0.0,0.01443]
[1776751723150,63.08,75809.96,296.0,-0.00036,0.0,0.01452]
[1776751728185,63.08,75810.37,296.0,-0.00036,0.0,0.01449]
[1776751733220,63.08,75808.18,296.0,-0.00037,0.0,0.01465]
[1776751738256,63.08,75806.11,296.0,-0.00037,0.0,0.0148]
[1776751743291,63.08,75805.72,296.0,-0.00037,0.0,0.01482]
[1776751748326,63.08,75806.23,296.0,-0.00037,0.0,0.01479]
[1776751751346,63.08,75809.38,296.0,-0.00036,0.0,0.01456]
[1776751756382,63.08,75807.13,296.0,-0.00037,0.0,0.01472]
[1776751761418,63.08,75804.13,296.0,-0.00037,0.0,0.01494]
[1776751766453,63.08,75805.53,296.0,-0.00037,0.0,0.01484]
[1776751770480,63.08,75808.28,296.0,-0.00037,0.0,0.01464]
[1776751771488,63.08,75808.35,296.0,-0.00035,0.0,0.01384]
[1776751773502,63.08,75804.54,296.0,-0.00035,0.0,0.0141]
[1776751778536,63.08,75802.35,296.0,-0.00036,0.0,0.01425]
[1776751781688,63.08,75802.4,296.0,-0.00036,0.0,0.01424]
[1776751787600,63.08,75801.03,296.0,-0.00036,0.0,0.01434]
[1776751788901,63.08,75801.03,296.0,-0.00036,0.0,0.01434]
[1776751794649,63.08,75798.32,296.0,-0.00036,0.0,0.01453]
[1776751799684,63.08,75797.89,296.0,-0.00037,0.0,0.01456]
[1776751804719,63.08,75793.1,296.0,-0.00037,0.0,0.0149]
[1776751809754,63.08,75793.78,296.0,-0.00037,0.0,0.01485]
[1776751814790,63.08,75792.42,296.0,-0.00038,0.0,0.01495]
[1776751818818,63.08,75801.88,296.0,-0.00036,0.0,0.01428]
[1776751819825,63.08,75807.49,296.0,-0.00035,0.0,0.01389]
[1776751824860,63.08,75809.56,296.0,-0.00034,0.0,0.01375]
[1776751829895,63.08,75809.26,296.0,-0.00034,0.0,0.01377]
[1776751831908,63.08,75809.19,296.0,-0.00033,0.0,0.01301]
[1776751837951,63.08,75807.75,296.0,-0.00033,0.0,0.0131]
[1776751843993,63.08,75808.09,296.0,-0.00033,0.0,0.01308]
[1776751851042,63.08,75808.02,296.0,-0.00033,0.0,0.01309]
[1776751856077,63.08,75808.27,296.0,-0.00033,0.0,0.01307]
[1776751862121,63.08,75808.21,296.0,-0.00033,0.0,0.01308]
[1776751865142,63.08,75800.28,296.0,-0.00034,0.0,0.0136]
[1776751866148,63.08,75797.18,296.0,-0.00035,0.0,0.01381]
[1776751868163,63.08,75802.23,296.0,-0.00034,0.0,0.01347]
[1776751870177,63.08,75804.96,296.0,-0.00033,0.0,0.01329]
[1776751877225,63.08,75804.55,296.0,-0.00033,0.0,0.01331]
[1776751882261,63.08,75806.22,296.0,-0.00033,0.0,0.0132]
[1776751887296,63.08,75804.62,296.0,-0.00033,0.0,0.01331]
[1776751891324,63.08,75804.36,296.0,-0.00031,0.0,0.01257]
[1776751898373,63.08,75805.01,296.0,-0.00031,0.0,0.01253]
[1776751903408,63.08,75807.13,296.0,-0.00031,0.0,0.0124]
[1776751909454,63.08,75808.01,296.0,-0.00031,0.0,0.01235]
[1776751912216,63.08,75808.55,296.0,-0.00031,0.0,0.01231]
[1776751917511,63.08,75809.59,296.0,-0.00031,0.0,0.01225]
[1776751922546,63.08,75810.71,296.0,-0.0003,0.0,0.01218]
[1776751927227,63.08,75810.21,296.0,-0.00031,0.0,0.01221]
[1776751927285,63.08,75805.04,296.0,-0.00031,0.0,0.01253]
[1776751927581,63.08,75798.31,296.0,-0.00033,0.0,0.01296]
[1776751930601,63.08,75794.98,296.0,-0.00033,0.0,0.01317]
[1776751935637,63.08,75796.52,296.0,-0.00033,0.0,0.01307]
[1776751940674,63.08,75795.02,296.0,-0.00033,0.0,0.01317]
[1776751945709,63.08,75795.97,296.0,-0.00033,0.0,0.01311]
[1776751950744,63.08,75795.46,296.0,-0.00033,0.0,0.01314]
[1776751951752,63.08,75795.31,296.0,-0.00031,0.0,0.0124]
[1776751956826,63.08,75792.69,296.0,-0.00032,0.0,0.01257]
[1776751961860,63.08,75792.07,296.0,-0.00032,0.0,0.0126]
[1776751966896,63.08,75791.5,296.0,-0.00032,0.0,0.01264]
[1776751972937,63.08,75791.09,296.0,-0.00032,0.0,0.01267]
[1776751977973,63.08,75791.49,296.0,-0.00032,0.0,0.01264]
[1776751983008,63.08,75791.12,296.0,-0.00032,0.0,0.01266]
[1776751988043,63.08,75792.4,296.0,-0.00032,0.0,0.01258]
[1776751993152,63.08,75792.2,296.0,-0.00032,0.0,0.0126]
[1776751999120,63.08,75792.6,296.0,-0.00032,0.0,0.01257]
[1776752005162,63.08,75796.67,296.0,-0.00031,0.0,0.01232]
[1776752006169,63.08,75803.23,296.0,-0.0003,0.0,0.01192]
[1776752007176,63.08,75806.17,296.0,-0.00029,0.0,0.01175]
[1776752011204,63.08,75807.87,296.0,-0.00027,0.0,0.01096]
[1776752016238,63.08,75807.75,296.0,-0.00027,0.0,0.01097]
[1776752022458,63.08,75808.29,296.0,-0.00027,0.0,0.01094]
[1776752029330,63.08,75808.48,296.0,-0.00027,0.0,0.01093]
[1776752030336,63.08,75803.8,296.0,-0.00028,0.0,0.01119]
[1776752035374,63.08,75801.33,296.0,-0.00028,0.0,0.01133]
[1776752040410,63.08,75800.45,296.0,-0.00029,0.0,0.01138]
[1776752040900,63.08,75800.45,296.0,-0.00029,0.0,0.01138]
[1776752046452,63.08,75801.18,296.0,-0.00028,0.0,0.01134]
[1776752051487,63.08,75802.64,296.0,-0.00028,0.0,0.01126]
[1776752056522,63.08,75801.03,296.0,-0.00028,0.0,0.01135]
[1776752062564,63.08,75803.04,296.0,-0.00028,0.0,0.01123]
[1776752064578,63.08,75806.99,296.0,-0.00028,0.0,0.01101]
[1776752065585,63.08,75814.81,296.0,-0.00026,0.0,0.01058]
[1776752070620,63.08,75815.6,296.0,-0.00026,0.0,0.01054]
[1776752071626,63.08,75815.63,296.0,-0.00025,0.0,0.00991]
[1776752076661,63.08,75814.4,296.0,-0.00025,0.0,0.00997]
[1776752081697,63.08,75815.62,296.0,-0.00025,0.0,0.00991]
[1776752086733,63.08,75816.8,296.0,-0.00025,0.0,0.00985]
[1776752089753,63.08,75822.93,296.0,-0.00024,0.0,0.00954]
[1776752090761,63.08,75825.81,296.0,-0.00023,0.0,0.0094]
[1776752093782,63.08,75818.57,296.0,-0.00024,0.0,0.00976]
[1776752096803,63.08,75815.84,296.0,-0.00025,0.0,0.0099]
[1776752101839,63.08,75817.37,296.0,-0.00025,0.0,0.00982]
[1776752106872,63.08,75817.04,296.0,-0.00025,0.0,0.00984]
[1776752111907,63.08,75817.59,296.0,-0.00024,0.0,0.00981]
[1776752116942,63.08,75816.3,296.0,-0.00025,0.0,0.00987]
[1776752121978,63.08,75817.99,296.0,-0.00024,0.0,0.00979]
[1776752127012,63.08,75817.22,296.0,-0.00025,0.0,0.00983]
[1776752131041,63.08,75816.12,296.0,-0.00023,0.0,0.00928]
[1776752136075,63.08,75818.15,296.0,-0.00023,0.0,0.00918]
[1776752141110,63.08,75817.78,296.0,-0.00023,0.0,0.0092]
[1776752146146,63.08,75817.02,296.0,-0.00023,0.0,0.00924]
[1776752152188,63.08,75816.42,296.0,-0.00023,0.0,0.00926]
[1776752158303,63.08,75815.88,296.0,-0.00023,0.0,0.00929]
[1776752164692,63.08,75815.63,296.0,-0.00023,0.0,0.0093]
[1776752165980,63.08,75816.42,296.0,-0.00023,0.0,0.00926]
[1776752166286,63.08,75822.82,296.0,-0.00022,0.0,0.00896]
[1776752167293,63.08,75829.11,296.0,-0.00022,0.0,0.00867]
[1776752172328,63.08,75829.64,296.0,-0.00021,0.0,0.00865]
[1776752178370,63.08,75829.19,296.0,-0.00022,0.0,0.00867]
[1776752183407,63.08,75829.16,296.0,-0.00022,0.0,0.00867]
[1776752190456,63.08,75829.45,296.0,-0.00022,0.0,0.00866]
[1776752191463,63.08,75829.92,296.0,-0.0002,0.0,0.00809]
[1776752194484,63.08,75827.16,296.0,-0.0002,0.0,0.00821]
[1776752200526,63.08,75826.81,296.0,-0.0002,0.0,0.00823]
[1776752205562,63.08,75826.77,296.0,-0.0002,0.0,0.00823]
[1776752207576,63.08,75823.85,296.0,-0.00021,0.0,0.00836]
[1776752212612,63.08,75822.72,296.0,-0.00021,0.0,0.00841]
[1776752217646,63.08,75822.46,296.0,-0.00021,0.0,0.00842]
[1776752222682,63.08,75823.69,296.0,-0.00021,0.0,0.00836]
[1776752227718,63.08,75821.6,296.0,-0.00021,0.0,0.00846]
[1776752228725,63.08,75818.1,296.0,-0.00022,0.0,0.00861]
[1776752229732,63.08,75813.93,296.0,-0.00022,0.0,0.0088]
[1776752235774,63.08,75812.9,296.0,-0.00022,0.0,0.00885]
[1776752240809,63.08,75811.48,296.0,-0.00022,0.0,0.00892]
[1776752244837,63.08,75807.41,296.0,-0.00023,0.0,0.00911]
[1776752246851,63.08,75804.31,296.0,-0.00023,0.0,0.00926]
[1776752249871,63.08,75806.97,296.0,-0.00023,0.0,0.00913]
[1776752251886,63.08,75807.19,296.0,-0.00021,0.0,0.00855]
[1776752257347,63.08,75805.71,296.0,-0.00022,0.0,0.00861]
[1776752264978,63.08,75803.8,296.0,-0.00022,0.0,0.0087]
[1776752270012,63.08,75803.31,296.0,-0.00022,0.0,0.00872]
[1776752276054,63.08,75803.78,296.0,-0.00022,0.0,0.0087]
[1776752277062,63.08,75808.0,296.0,-0.00021,0.0,0.00851]
[1776752278069,63.08,75811.15,296.0,-0.00021,0.0,0.00837]
[1776752283108,63.08,75812.84,296.0,-0.00021,0.0,0.00829]
[1776752285122,63.08,75815.84,296.0,-0.0002,0.0,0.00816]
[1776752290156,63.08,75815.96,296.0,-0.0002,0.0,0.00816]
[1776752295192,63.08,75811.7,296.0,-0.00021,0.0,0.00834]
[1776752298668,63.08,75811.7,296.0,-0.00021,0.0,0.00834]
[1776752305262,63.08,75810.74,296.0,-0.00021,0.0,0.00839]
[1776752307275,63.08,75806.4,296.0,-0.00022,0.0,0.00858]
[1776752310297,63.08,75802.03,296.0,-0.00022,0.0,0.00878]
[1776752311304,63.08,75798.95,296.0,-0.00021,0.0,0.00836]
[1776752315736,63.08,75798.39,296.0,-0.00021,0.0,0.00838]
[1776752315837,63.08,75798.39,296.0,-0.00021,0.0,0.00838]
[1776752321374,63.08,75798.33,296.0,-0.00021,0.0,0.00838]
[1776752327416,63.08,75796.68,296.0,-0.00021,0.0,0.00846]
[1776752332767,63.08,75794.66,296.0,-0.00022,0.0,0.00855]
[1776752332877,63.08,75794.66,296.0,-0.00022,0.0,0.00855]
[1776752342521,63.08,75794.62,296.0,-0.00022,0.0,0.00855]
[1776752344092,63.08,75794.62,296.0,-0.00022,0.0,0.00855]
[1776752356618,63.08,75793.79,296.0,-0.00022,0.0,0.00859]
[1776752359640,63.08,75788.07,296.0,-0.00022,0.0,0.00885]
[1776752360647,63.08,75781.15,296.0,-0.00023,0.0,0.00918]
[1776752362661,63.08,75776.1,296.0,-0.00024,0.0,0.00943]
[1776752367699,63.08,75773.92,296.0,-0.00024,0.0,0.00954]
[1776752371727,63.08,75772.01,296.0,-0.00023,0.0,0.00902]
[1776752376762,63.08,75771.02,296.0,-0.00023,0.0,0.00907]
[1776752386831,63.08,75771.03,296.0,-0.00023,0.0,0.00907]
[1776752391868,63.08,75770.46,296.0,-0.00023,0.0,0.0091]
[1776752396901,63.08,75771.93,296.0,-0.00023,0.0,0.00903]
[1776752400847,63.08,75771.76,296.0,-0.00023,0.0,0.00903]
[1776752403951,63.08,75765.04,296.0,-0.00024,0.0,0.00936]
[1776752404960,63.08,75754.66,296.0,-0.00025,0.0,0.00989]
[1776752405967,63.08,75752.03,296.0,-0.00026,0.0,0.01002]
[1776752411002,63.08,75749.85,296.0,-0.00026,0.0,0.01014]
[1776752416037,63.08,75751.07,296.0,-0.00026,0.0,0.01008]
[1776752421072,63.08,75750.54,296.0,-0.00026,0.0,0.0101]
[1776752426107,63.08,75750.18,296.0,-0.00026,0.0,0.01012]
[1776752431141,63.08,75749.06,296.0,-0.00025,0.0,0.00954]
[1776752437183,63.08,75749.7,296.0,-0.00024,0.0,0.0095]
[1776752440205,63.08,75747.14,296.0,-0.00025,0.0,0.00963]
[1776752449269,63.08,75743.6,296.0,-0.00025,0.0,0.00982]
[1776752453297,63.08,75744.74,296.0,-0.00025,0.0,0.00976]
[1776752457325,63.08,75741.97,296.0,-0.00026,0.0,0.0099]
[1776752459339,63.08,75736.67,296.0,-0.00026,0.0,0.01018]
[1776752464375,63.08,75739.24,296.0,-0.00026,0.0,0.01004]
[1776752472431,63.08,75740.0,296.0,-0.00026,0.0,0.01]
[1776752477466,63.08,75740.24,296.0,-0.00026,0.0,0.00999]
[1776752482501,63.08,75739.99,296.0,-0.00026,0.0,0.01]
[1776752484515,63.08,75744.68,296.0,-0.00025,0.0,0.00976]
[1776752485524,63.08,75750.88,296.0,-0.00024,0.0,0.00944]
[1776752486531,63.08,75754.74,296.0,-0.00024,0.0,0.00925]
[1776752487537,63.08,75757.78,296.0,-0.00023,0.0,0.0091]
[1776752489552,63.08,75751.9,296.0,-0.00024,0.0,0.00939]
[1776752491565,63.08,75751.11,296.0,-0.00023,0.0,0.00882]
[1776752493580,63.08,75754.03,296.0,-0.00022,0.0,0.00868]
[1776752499622,63.08,75754.35,296.0,-0.00022,0.0,0.00867]
[1776752506671,63.08,75753.39,296.0,-0.00022,0.0,0.00871]
[1776752511706,63.08,75751.54,296.0,-0.00023,0.0,0.0088]
[1776752515733,63.08,75755.54,296.0,-0.00022,0.0,0.00861]
[1776752519762,63.08,75758.71,296.0,-0.00022,0.0,0.00847]
[1776752520769,63.08,75762.7,296.0,-0.00021,0.0,0.00829]
[1776752523790,63.08,75765.96,296.0,-0.00021,0.0,0.00814]
[1776752528824,63.08,75766.08,296.0,-0.00021,0.0,0.00814]
[1776752532853,63.08,75770.23,296.0,-0.0002,0.0,0.00796]
[1776752535874,63.08,75774.93,296.0,-0.0002,0.0,0.00776]
[1776752540909,63.08,75776.57,296.0,-0.0002,0.0,0.00769]
[1776752542923,63.08,75779.31,296.0,-0.00019,0.0,0.00758]
[1776752546951,63.08,75784.7,296.0,-0.00019,0.0,0.00736]
[1776752549972,63.08,75789.19,296.0,-0.00018,0.0,0.00718]
[1776752551986,63.08,75791.67,296.0,-0.00017,0.0,0.0066]
[1776752557024,63.08,75791.58,296.0,-0.00017,0.0,0.0066]
[1776752562059,63.08,75790.72,296.0,-0.00017,0.0,0.00664]
[1776752563069,63.08,75772.44,296.0,-0.00019,0.0,0.00734]
[1776752564076,63.08,75757.21,296.0,-0.0002,0.0,0.00797]
[1776752565083,63.08,75751.91,296.0,-0.00021,0.0,0.0082]
[1776752570118,63.08,75751.05,296.0,-0.00021,0.0,0.00824]
[1776752575153,63.08,75749.05,296.0,-0.00021,0.0,0.00833]
[1776752579181,63.08,75755.32,296.0,-0.00021,0.0,0.00805]
[1776752580188,63.08,75766.05,296.0,-0.00019,0.0,0.0076]
[1776752586230,63.08,75766.29,296.0,-0.00019,0.0,0.00759]
[1776752591265,63.08,75764.36,296.0,-0.0002,0.0,0.00767]
[1776752596299,63.08,75762.41,296.0,-0.0002,0.0,0.00775]
[1776752603349,63.08,75762.93,296.0,-0.0002,0.0,0.00773]
[1776752608384,63.08,75762.82,296.0,-0.0002,0.0,0.00773]
[1776752611405,63.08,75762.41,296.0,-0.00019,0.0,0.00722]
[1776752615433,63.08,75765.39,296.0,-0.00018,0.0,0.0071]
[1776752618454,63.08,75771.53,296.0,-0.00018,0.0,0.00687]
[1776752619460,63.08,75774.63,296.0,-0.00017,0.0,0.00675]
[1776752624496,63.08,75773.25,296.0,-0.00017,0.0,0.0068]
[1776752629530,63.08,75773.12,296.0,-0.00017,0.0,0.00681]
[1776752635573,63.08,75775.14,296.0,-0.00017,0.0,0.00673]
[1776752640608,63.08,75775.53,296.0,-0.00017,0.0,0.00672]
[1776752650678,63.08,75776.39,296.0,-0.00017,0.0,0.00669]
[1776752654705,63.08,75778.97,296.0,-0.00017,0.0,0.00659]
[1776752659742,63.08,75778.51,296.0,-0.00017,0.0,0.00661]
[1776752664776,63.08,75781.25,296.0,-0.00017,0.0,0.00651]
[1776752670819,63.08,75783.66,296.0,-0.00016,0.0,0.00642]
[1776752671826,63.08,75783.63,296.0,-0.00015,0.0,0.00597]
[1776752672833,63.08,75781.04,296.0,-0.00015,0.0,0.00606]
[1776752673839,63.08,75776.52,296.0,-0.00016,0.0,0.00621]
[1776752674846,63.08,75773.51,296.0,-0.00016,0.0,0.00632]
[1776752680889,63.08,75773.61,296.0,-0.00016,0.0,0.00631]
[1776752688945,63.08,75774.56,296.0,-0.00016,0.0,0.00628]
[1776752689952,63.08,75760.46,296.0,-0.00017,0.0,0.00679]
[1776752690960,63.08,75751.92,296.0,-0.00018,0.0,0.00712]
[1776752695995,63.08,75752.3,296.0,-0.00018,0.0,0.00711]
[1776752701030,63.08,75752.28,296.0,-0.00018,0.0,0.00711]
[1776752704056,63.08,75760.08,296.0,-0.00017,0.0,0.00681]
[1776752705062,63.08,75767.08,296.0,-0.00017,0.0,0.00655]
[1776752706070,63.08,75773.38,296.0,-0.00016,0.0,0.00632]
[1776752707076,63.08,75776.65,296.0,-0.00016,0.0,0.00621]
[1776752709091,63.08,75773.57,296.0,-0.00016,0.0,0.00632]
[1776752714126,63.08,75772.4,296.0,-0.00016,0.0,0.00636]
[1776752719160,63.08,75770.13,296.0,-0.00016,0.0,0.00644]
[1776752721175,63.08,75767.16,296.0,-0.00017,0.0,0.00655]
[1776752722184,63.08,75762.95,296.0,-0.00017,0.0,0.0067]
[1776752727219,63.08,75761.45,296.0,-0.00017,0.0,0.00676]
[1776752731248,63.08,75761.48,296.0,-0.00016,0.0,0.00628]
[1776752736284,63.08,75761.41,296.0,-0.00016,0.0,0.00628]
[1776752743333,63.08,75762.08,296.0,-0.00016,0.0,0.00626]
[1776752748367,63.08,75762.66,296.0,-0.00016,0.0,0.00624]
[1776752753403,63.08,75763.79,296.0,-0.00016,0.0,0.0062]
[1776752756423,63.08,75767.03,296.0,-0.00016,0.0,0.00609]
[1776752757431,63.08,75771.16,296.0,-0.00015,0.0,0.00595]
[1776752762465,63.08,75771.82,296.0,-0.00015,0.0,0.00592]
[1776752768508,63.08,75770.75,296.0,-0.00015,0.0,0.00596]
[1776752773543,63.08,75770.78,296.0,-0.00015,0.0,0.00596]
[1776752776564,63.08,75764.69,296.0,-0.00016,0.0,0.00617]
[1776752777571,63.08,75755.38,296.0,-0.00017,0.0,0.0065]
[1776752783613,63.08,75754.29,296.0,-0.00017,0.0,0.00654]
[1776752788648,63.08,75754.06,296.0,-0.00017,0.0,0.00655]
[1776752791669,63.08,75753.96,296.0,-0.00016,0.0,0.00608]
[1776752797711,63.08,75753.89,296.0,-0.00016,0.0,0.00608]
[1776752802745,63.08,75753.61,296.0,-0.00016,0.0,0.00609]
[1776752807781,63.08,75753.94,296.0,-0.00016,0.0,0.00608]
[1776752813822,63.08,75753.69,296.0,-0.00016,0.0,0.00609]
[1776752821879,63.08,75754.62,296.0,-0.00016,0.0,0.00606]
[1776752825907,63.08,75760.81,296.0,-0.00015,0.0,0.00585]
[1776752826915,63.08,75767.54,296.0,-0.00014,0.0,0.00563]
[1776752828930,63.08,75772.08,296.0,-0.00014,0.0,0.00549]
[1776752832958,63.08,75775.14,296.0,-0.00014,0.0,0.00539]
[1776752836986,63.08,75772.31,296.0,-0.00014,0.0,0.00548]
[1776752842021,63.08,75776.02,296.0,-0.00014,0.0,0.00536]
[1776752847056,63.08,75775.1,296.0,-0.00014,0.0,0.00539]
[1776752855112,63.08,75774.02,296.0,-0.00013,0.0,0.00502]
[1776752860150,63.08,75774.52,296.0,-0.00013,0.0,0.00501]
[1776752863171,63.08,75777.86,296.0,-0.00013,0.0,0.00491]
[1776752864178,63.08,75781.09,296.0,-0.00012,0.0,0.00482]
[1776752869212,63.08,75782.43,296.0,-0.00012,0.0,0.00479]
[1776752874248,63.08,75783.27,296.0,-0.00012,0.0,0.00476]
[1776752879282,63.08,75784.73,296.0,-0.00012,0.0,0.00472]
[1776752881297,63.08,75789.68,296.0,-0.00012,0.0,0.00459]
[1776752883312,63.08,75786.19,296.0,-0.00012,0.0,0.00468]
[1776752888346,63.08,75785.83,296.0,-0.00012,0.0,0.00469]
[1776752893381,63.08,75786.08,296.0,-0.00012,0.0,0.00468]
[1776752898416,63.08,75788.37,296.0,-0.00012,0.0,0.00462]
[1776752904458,63.08,75788.47,296.0,-0.00012,0.0,0.00462]
[1776752908486,63.08,75791.89,296.0,-0.00012,0.0,0.00453]
[1776752911507,63.08,75791.14,296.0,-0.00011,0.0,0.0042]
[1776752914289,63.08,75791.1,296.0,-0.00011,0.0,0.0042]
[1776752920569,63.08,75791.28,296.0,-0.00011,0.0,0.0042]
[1776752925605,63.08,75789.67,296.0,-0.00011,0.0,0.00424]
[1776752927618,63.08,75784.85,296.0,-0.00011,0.0,0.00436]
[1776752933661,63.08,75789.84,296.0,-0.00011,0.0,0.00423]
[1776752934669,63.08,75794.15,296.0,-0.0001,0.0,0.00413]
[1776752939705,63.08,75793.74,296.0,-0.00011,0.0,0.00414]
[1776752944741,63.08,75792.02,296.0,-0.00011,0.0,0.00418]
[1776752949774,63.08,75791.95,296.0,-0.00011,0.0,0.00418]
[1776752954810,63.08,75791.08,296.0,-0.00011,0.0,0.0042]
[1776752959845,63.08,75791.39,296.0,-0.00011,0.0,0.00419]
[1776752964880,63.08,75791.77,296.0,-0.00011,0.0,0.00419]
[1776752969915,63.08,75791.17,296.0,-0.00011,0.0,0.0042]
[1776752971929,63.08,75790.37,296.0,-0.0001,0.0,0.00389]
[1776752976963,63.08,75789.32,296.0,-0.0001,0.0,0.00391]
[1776752983006,63.08,75787.25,296.0,-0.0001,0.0,0.00396]
[1776752989051,63.08,75787.24,296.0,-0.0001,0.0,0.00396]
[1776752994086,63.08,75786.52,296.0,-0.0001,0.0,0.00398]
[1776752998114,63.08,75789.21,296.0,-0.0001,0.0,0.00392]
[1776753000327,63.08,75789.21,296.0,-0.0001,0.0,0.00392]
[1776753001395,63.08,75793.07,296.0,-0.0001,0.0,0.00383]
[1776753002142,63.08,75799.16,296.0,-9e-05,0.0,0.00369]
[1776753004156,63.08,75795.43,296.0,-0.0001,0.0,0.00377]
[1776753007177,63.08,75788.79,296.0,-0.0001,0.0,0.00393]
[1776753008820,63.08,75787.3,296.0,-0.0001,0.0,0.00396]
[1776753017338,63.08,75787.3,296.0,-0.0001,0.0,0.00396]
[1776753019261,63.08,75792.0,296.0,-0.0001,0.0,0.00385]
[1776753020268,63.08,75795.09,296.0,-0.0001,0.0,0.00378]
[1776753025302,63.08,75795.75,296.0,-0.0001,0.0,0.00377]
[1776753029331,63.08,75805.75,296.0,-9e-05,0.0,0.00355]
[1776753030344,63.08,75811.51,296.0,-9e-05,0.0,0.00343]
[1776753031351,63.08,75818.85,296.0,-8e-05,0.0,0.00301]
[1776753032358,63.08,75826.14,296.0,-7e-05,0.0,0.00288]
[1776753035379,63.08,75832.6,296.0,-7e-05,0.0,0.00277]
[1776753036386,63.08,75835.71,296.0,-7e-05,0.0,0.00272]
[1776753041422,63.08,75836.51,296.0,-7e-05,0.0,0.00271]
[1776753046458,63.08,75837.03,296.0,-7e-05,0.0,0.0027]
[1776753052499,63.08,75837.65,296.0,-7e-05,0.0,0.00269]
[1776753058542,63.08,75840.29,296.0,-7e-05,0.0,0.00264]
[1776753063578,63.08,75841.39,296.0,-7e-05,0.0,0.00263]
[1776753066600,63.08,75843.85,296.0,-6e-05,0.0,0.00259]
[1776753067607,63.08,75852.87,296.0,-6e-05,0.0,0.00245]
[1776753068614,63.08,75858.52,296.0,-6e-05,0.0,0.00236]
[1776753069621,63.08,75863.02,296.0,-6e-05,0.0,0.0023]
[1776753074656,63.08,75863.1,296.0,-6e-05,0.0,0.0023]
[1776753075664,63.08,75865.67,296.0,-6e-05,0.0,0.00226]
[1776753076671,63.08,75875.1,296.0,-5e-05,0.0,0.00213]
[1776753077678,63.08,75881.7,296.0,-5e-05,0.0,0.00205]
[1776753078685,63.08,75885.64,296.0,-5e-05,0.0,0.002]
[1776753083720,63.08,75889.13,296.0,-5e-05,0.0,0.00195]
[1776753086741,63.08,75886.14,296.0,-5e-05,0.0,0.00199]
[1776753092783,63.08,75887.03,296.0,-4e-05,0.0,0.00181]
[1776753095804,63.08,75889.5,296.0,-4e-05,0.0,0.00178]
[1776753096813,63.08,75895.15,296.0,-4e-05,0.0,0.00172]
[1776753097831,63.08,75911.08,296.0,-4e-05,0.0,0.00155]
[1776753098832,63.08,75921.69,296.0,-4e-05,0.0,0.00145]
[1776753099839,63.08,75931.23,296.0,-3e-05,0.0,0.00136]
[1776753100845,63.08,75938.64,296.0,-3e-05,0.0,0.0013]
[1776753101853,63.08,75942.42,296.0,-3e-05,0.0,0.00127]
[1776753106888,63.08,75943.55,296.0,-3e-05,0.0,0.00126]
[1776753108902,63.08,75946.55,296.0,-3e-05,0.0,0.00124]
[1776753110918,63.08,75956.43,296.0,-3e-05,0.0,0.00116]
[1776753111925,63.08,75966.83,296.0,-3e-05,0.0,0.00108]
[1776753116959,63.08,75966.85,296.0,-3e-05,0.0,0.00108]
[1776753121995,63.08,75966.41,296.0,-3e-05,0.0,0.00109]
[1776753124011,63.08,75969.34,296.0,-3e-05,0.0,0.00107]
[1776753131058,63.08,75970.97,296.0,-3e-05,0.0,0.00105]
[1776753134079,63.08,75974.21,296.0,-2e-05,0.0,0.00103]
[1776753135087,63.08,75979.3,296.0,-2e-05,0.0,0.001]
[1776753136096,63.08,75991.16,296.0,-2e-05,0.0,0.00092]
[1776753137103,63.08,75994.05,296.0,-2e-05,0.0,0.00091]
[1776753143144,63.08,75995.13,296.0,-2e-05,0.0,0.0009]
[1776753144152,63.08,75990.22,296.0,-2e-05,0.0,0.00093]
[1776753145159,63.08,75987.31,296.0,-2e-05,0.0,0.00095]
[1776753146166,63.08,75983.1,296.0,-2e-05,0.0,0.00097]
[1776753147173,63.08,75978.05,296.0,-2e-05,0.0,0.00101]
[1776753149187,63.08,75970.85,296.0,-3e-05,0.0,0.00105]
[1776753150194,63.08,75967.96,296.0,-3e-05,0.0,0.00107]
[1776753152207,63.08,75964.82,296.0,-2e-05,0.0,0.00099]
[1776753155651,63.08,75964.51,296.0,-2e-05,0.0,0.001]
[1776753155688,63.08,75964.51,296.0,-2e-05,0.0,0.001]
[1776753158253,63.08,75961.18,296.0,-2e-05,0.0,0.00102]
[1776753162961,63.08,75960.07,296.0,-2e-05,0.0,0.00102]
[1776753163288,63.08,75960.1,296.0,-2e-05,0.0,0.00102]
[1776753168323,63.08,75957.49,296.0,-2e-05,0.0,0.00104]
[1776753170340,63.08,75951.95,296.0,-3e-05,0.0,0.00108]
[1776753171347,63.08,75948.7,296.0,-3e-05,0.0,0.0011]
[1776753172353,63.08,75945.54,296.0,-3e-05,0.0,0.00113]
[1776753175375,63.08,75941.36,296.0,-3e-05,0.0,0.00116]
[1776753176382,63.08,75943.82,296.0,-3e-05,0.0,0.00114]
[1776753181417,63.08,75944.78,296.0,-3e-05,0.0,0.00113]
[1776753185445,63.08,75947.66,296.0,-3e-05,0.0,0.00111]
[1776753189473,63.08,75951.01,296.0,-3e-05,0.0,0.00109]
[1776753190480,63.08,75955.75,296.0,-3e-05,0.0,0.00105]
[1776753191486,63.08,75958.5,296.0,-2e-05,0.0,0.00104]
[1776753193676,63.08,75960.63,296.0,-2e-05,0.0,0.00102]
[1776753193777,63.08,75960.88,296.0,-2e-05,0.0,0.00102]
[1776753195515,63.08,75963.33,296.0,-2e-05,0.0,0.001]
[1776753203570,63.08,75963.06,296.0,-2e-05,0.0,0.001]
[1776753208609,63.08,75965.06,296.0,-2e-05,0.0,0.00099]
[1776753211629,63.08,75964.44,296.0,-2e-05,0.0,0.0009]
[1776753213644,63.08,75967.76,296.0,-2e-05,0.0,0.00088]
[1776753214651,63.08,75971.17,296.0,-2e-05,0.0,0.00086]
[1776753215657,63.08,75978.19,296.0,-2e-05,0.0,0.00082]
[1776753216664,63.08,75981.95,296.0,-2e-05,0.0,0.0008]
[1776753218678,63.08,75984.98,296.0,-2e-05,0.0,0.00078]
[1776753220693,63.08,75992.22,296.0,-2e-05,0.0,0.00075]
[1776753221700,63.08,75996.25,296.0,-2e-05,0.0,0.00073]
[1776753223714,63.08,75998.91,296.0,-2e-05,0.0,0.00071]
[1776753228749,63.08,76004.58,296.0,-2e-05,0.0,0.00069]
[1776753229756,63.08,76010.01,296.0,-2e-05,0.0,0.00066]
[1776753230762,63.08,76022.42,296.0,-1e-05,0.0,0.00061]
[1776753231769,63.08,76025.0,296.0,-1e-05,0.0,0.0006]
[1776753236805,63.08,76021.75,296.0,-1e-05,0.0,0.00061]
[1776753238688,63.08,76020.9,296.0,-1e-05,0.0,0.00061]
[1776753238818,63.08,76020.8,296.0,-1e-05,0.0,0.00062]
[1776753239545,63.08,76020.8,296.0,-1e-05,0.0,0.00062]
[1776753244861,63.08,76021.0,296.0,-1e-05,0.0,0.00061]
[1776753248890,63.08,76023.46,296.0,-1e-05,0.0,0.0006]
[1776753250974,63.08,76023.46,296.0,-1e-05,0.0,0.0006]
[1776753251379,63.08,76023.69,296.0,-1e-05,0.0,0.0006]
[1776753251456,63.08,76023.69,296.0,-1e-05,0.0,0.0006]
[1776753251715,63.08,76023.69,296.0,-1e-05,0.0,0.0006]
[1776753251913,63.08,76054.21,296.0,-1e-05,0.0,0.00049]
[1776753252920,63.08,76074.6,296.0,-1e-05,0.0,0.00043]
[1776753253927,63.08,76082.24,296.0,-1e-05,0.0,0.0004]
[1776753256949,63.08,76079.09,296.0,-1e-05,0.0,0.00041]
[1776753261025,63.08,76082.62,296.0,-1e-05,0.0,0.0004]
[1776753264252,63.08,76081.58,296.0,-1e-05,0.0,0.0004]
[1776753265053,63.08,76078.98,296.0,-1e-05,0.0,0.00041]
[1776753268074,63.08,76073.05,296.0,-1e-05,0.0,0.00043]
[1776753269082,63.08,76066.92,296.0,-1e-05,0.0,0.00045]
[1776753270089,63.08,76063.43,296.0,-1e-05,0.0,0.00046]
[1776753271096,63.08,76063.23,296.0,-1e-05,0.0,0.00041]
[1776753276131,63.08,76063.76,296.0,-1e-05,0.0,0.00041]
[1776753281166,63.08,76063.91,296.0,-1e-05,0.0,0.00041]
[1776753286202,63.08,76068.49,296.0,-1e-05,0.0,0.0004]
[1776753287209,63.08,76078.53,296.0,-1e-05,0.0,0.00037]
[1776753288216,63.08,76085.71,296.0,-1e-05,0.0,0.00035]
[1776753291237,63.08,76088.74,296.0,-1e-05,0.0,0.00034]
[1776753296271,63.08,76088.32,296.0,-1e-05,0.0,0.00034]
[1776753299293,63.08,76092.6,296.0,-1e-05,0.0,0.00033]
[1776753300299,63.08,76090.19,296.0,-1e-05,0.0,0.00034]
[1776753304328,63.08,76099.65,296.0,-1e-05,0.0,0.00032]
[1776753305335,63.08,76103.19,296.0,-1e-05,0.0,0.00031]
[1776753306342,63.08,76100.78,296.0,-1e-05,0.0,0.00032]
[1776753308374,63.08,76098.21,296.0,-1e-05,0.0,0.00032]
[1776753309380,63.08,76091.84,296.0,-1e-05,0.0,0.00034]
[1776753312984,63.08,76094.9,296.0,-1e-05,0.0,0.00033]
[1776753314420,63.08,76097.88,296.0,-1e-05,0.0,0.00032]
[1776753319454,63.08,76090.41,296.0,-1e-05,0.0,0.00034]
[1776753320462,63.08,76080.03,296.0,-1e-05,0.0,0.00037]
[1776753321470,63.08,76071.59,296.0,-1e-05,0.0,0.00039]
[1776753322476,63.08,76067.05,296.0,-1e-05,0.0,0.0004]
[1776753325497,63.08,76071.59,296.0,-1e-05,0.0,0.00039]
[1776753326504,63.08,76080.2,296.0,-1e-05,0.0,0.00036]
[1776753327510,63.08,76085.79,296.0,-1e-05,0.0,0.00035]
[1776753328517,63.08,76082.0,296.0,-1e-05,0.0,0.00036]
[1776753329540,63.08,76085.05,296.0,-1e-05,0.0,0.00035]
[1776753330544,63.08,76091.61,296.0,-1e-05,0.0,0.00034]
[1776753331550,63.08,76100.47,296.0,-1e-05,0.0,0.00028]
[1776753332727,63.08,76100.47,296.0,-1e-05,0.0,0.00028]
[1776753334572,63.08,76108.09,296.0,-1e-05,0.0,0.00027]
[1776753335579,63.08,76113.24,296.0,-1e-05,0.0,0.00026]
[1776753337594,63.08,76125.46,296.0,-1e-05,0.0,0.00023]
[1776753338599,63.08,76132.26,296.0,-1e-05,0.0,0.00022]
[1776753339607,63.08,76138.07,296.0,0.0,0.0,0.00021]
[1776753340614,63.08,76142.04,296.0,0.0,0.0,0.00021]
[1776753342632,63.08,76148.75,296.0,0.0,0.0,0.0002]
[1776753346660,63.08,76145.73,296.0,0.0,0.0,0.0002]
[1776753348675,63.08,76141.4,296.0,0.0,0.0,0.00021]
[1776753349681,63.08,76137.65,296.0,0.0,0.0,0.00021]
[1776753352703,63.08,76144.74,296.0,0.0,0.0,0.0002]
[1776753353711,63.08,76147.25,296.0,0.0,0.0,0.0002]
[1776753354718,63.08,76138.73,296.0,0.0,0.0,0.00021]
[1776753356742,63.08,76145.77,296.0,0.0,0.0,0.0002]
[1776753361783,63.08,76142.61,296.0,0.0,0.0,0.00021]
[1776753364802,63.08,76145.47,296.0,0.0,0.0,0.0002]
[1776753365809,63.08,76150.25,296.0,0.0,0.0,0.0002]
[1776753369837,63.08,76146.17,296.0,0.0,0.0,0.0002]
[1776753371851,63.08,76142.87,296.0,0.0,0.0,0.00021]
[1776753372858,63.08,76138.6,296.0,0.0,0.0,0.00021]
[1776753373865,63.08,76135.74,296.0,0.0,0.0,0.00022]
[1776753374875,63.08,76129.22,296.0,-1e-05,0.0,0.00023]
[1776753376890,63.08,76131.61,296.0,-1e-05,0.0,0.00022]
[1776753377897,63.08,76128.34,296.0,-1e-05,0.0,0.00023]
[1776753380918,63.08,76125.84,296.0,-1e-05,0.0,0.00023]
[1776753384946,63.08,76123.12,296.0,-1e-05,0.0,0.00024]
[1776753387967,63.08,76119.75,296.0,-1e-05,0.0,0.00024]
[1776753390990,63.08,76109.39,296.0,-1e-05,0.0,0.00026]
[1776753391996,63.08,76102.5,296.0,-1e-05,0.0,0.00025]
[1776753393004,63.08,76099.33,296.0,-1e-05,0.0,0.00025]
[1776753398043,63.08,76098.31,296.0,-1e-05,0.0,0.00025]
[1776753404086,63.08,76097.16,296.0,-1e-05,0.0,0.00026]
[1776753409121,63.08,76097.46,296.0,-1e-05,0.0,0.00025]
[1776753414156,63.08,76096.98,296.0,-1e-05,0.0,0.00026]
[1776753419191,63.08,76099.17,296.0,-1e-05,0.0,0.00025]
[1776753422212,63.08,76102.0,296.0,-1e-05,0.0,0.00025]
[1776753423219,63.08,76104.57,296.0,-1e-05,0.0,0.00024]
[1776753427247,63.08,76102.04,296.0,-1e-05,0.0,0.00025]
[1776753428254,63.08,76096.94,296.0,-1e-05,0.0,0.00026]
[1776753429260,63.08,76091.55,296.0,-1e-05,0.0,0.00027]
[1776753430268,63.08,76079.73,296.0,-1e-05,0.0,0.00029]
[1776753431275,63.08,76070.14,296.0,-1e-05,0.0,0.00031]
[1776753432282,63.08,76065.03,296.0,-1e-05,0.0,0.00032]
[1776753433289,63.08,76062.03,296.0,-1e-05,0.0,0.00033]
[1776753434296,63.08,76059.59,296.0,-1e-05,0.0,0.00033]
[1776753438324,63.08,76052.02,296.0,-1e-05,0.0,0.00035]
[1776753439332,63.08,76042.37,296.0,-1e-05,0.0,0.00038]
[1776753440339,63.08,76037.02,296.0,-1e-05,0.0,0.00039]
[1776753444367,63.08,76034.5,296.0,-1e-05,0.0,0.0004]
[1776753448397,63.08,76031.64,296.0,-1e-05,0.0,0.00041]
[1776753451421,63.08,76032.24,296.0,-1e-05,0.0,0.00036]
[1776753455084,63.08,76034.07,296.0,-1e-05,0.0,0.00036]
[1776753457463,63.08,76037.71,296.0,-1e-05,0.0,0.00035]
[1776753458834,63.08,76037.71,296.0,-1e-05,0.0,0.00035]
[1776753464512,63.08,76036.12,296.0,-1e-05,0.0,0.00035]
[1776753469547,63.08,76033.5,296.0,-1e-05,0.0,0.00036]
[1776753470554,63.08,76030.62,296.0,-1e-05,0.0,0.00037]
[1776753472567,63.08,76033.08,296.0,-1e-05,0.0,0.00036]
[1776753478610,63.08,76035.59,296.0,-1e-05,0.0,0.00035]
[1776753480623,63.08,76038.95,296.0,-1e-05,0.0,0.00034]
[1776753481631,63.08,76043.36,296.0,-1e-05,0.0,0.00033]
[1776753482638,63.08,76045.8,296.0,-1e-05,0.0,0.00033]
[1776753484652,63.08,76048.53,296.0,-1e-05,0.0,0.00032]
[1776753489691,63.08,76048.6,296.0,-1e-05,0.0,0.00032]
[1776753494727,63.08,76051.06,296.0,-1e-05,0.0,0.00032]
[1776753496742,63.08,76048.42,296.0,-1e-05,0.0,0.00032]
[1776753497747,63.08,76041.85,296.0,-1e-05,0.0,0.00034]
[1776753498755,63.08,76037.94,296.0,-1e-05,0.0,0.00035]
[1776753502783,63.08,76034.76,296.0,-1e-05,0.0,0.00036]
[1776753507818,63.08,76037.6,296.0,-1e-05,0.0,0.00035]
[1776753511846,63.08,76037.88,296.0,-1e-05,0.0,0.00031]
[1776753515876,63.08,76033.02,296.0,-1e-05,0.0,0.00032]
[1776753519902,63.08,76030.67,296.0,-1e-05,0.0,0.00032]
[1776753524937,63.08,76030.03,296.0,-1e-05,0.0,0.00033]
[1776753526952,63.08,76034.88,296.0,-1e-05,0.0,0.00031]
[1776753531987,63.08,76034.29,296.0,-1e-05,0.0,0.00032]
[1776753538029,63.08,76034.54,296.0,-1e-05,0.0,0.00032]
[1776753540043,63.08,76031.68,296.0,-1e-05,0.0,0.00032]
[1776753545078,63.08,76030.24,296.0,-1e-05,0.0,0.00033]
[1776753550114,63.08,76029.15,296.0,-1e-05,0.0,0.00033]
[1776753552133,63.08,76032.94,296.0,-1e-05,0.0,0.00032]
[1776753553139,63.08,76036.29,296.0,-1e-05,0.0,0.00031]
[1776753558174,63.08,76036.35,296.0,-1e-05,0.0,0.00031]
[1776753563210,63.08,76035.37,296.0,-1e-05,0.0,0.00031]
[1776753567238,63.08,76041.85,296.0,-1e-05,0.0,0.0003]
[1776753568245,63.08,76047.21,296.0,-1e-05,0.0,0.00029]
[1776753571267,63.08,76048.98,296.0,-1e-05,0.0,0.00025]
[1776753572274,63.08,76057.89,296.0,-1e-05,0.0,0.00023]
[1776753573281,63.08,76064.29,296.0,-1e-05,0.0,0.00022]
[1776753578316,63.08,76064.22,296.0,-1e-05,0.0,0.00022]
[1776753581337,63.08,76067.01,296.0,-1e-05,0.0,0.00022]
[1776753586372,63.08,76065.29,296.0,-1e-05,0.0,0.00022]
[1776753590399,63.08,76062.75,296.0,-1e-05,0.0,0.00023]
[1776753591407,63.08,76058.51,296.0,-1e-05,0.0,0.00023]
[1776753596442,63.08,76056.32,296.0,-1e-05,0.0,0.00024]
[1776753602484,63.08,76055.9,296.0,-1e-05,0.0,0.00024]
[1776753608095,63.08,76055.68,296.0,-1e-05,0.0,0.00024]
[1776753609273,63.08,76062.43,296.0,-1e-05,0.0,0.00023]
[1776753610318,63.08,76062.43,296.0,-1e-05,0.0,0.00023]
[1776753610419,63.08,76067.58,296.0,-1e-05,0.0,0.00022]
[1776753615575,63.08,76067.39,296.0,-1e-05,0.0,0.00022]
[1776753617889,63.08,76065.42,296.0,-1e-05,0.0,0.00022]
[1776753617971,63.08,76065.21,296.0,-1e-05,0.0,0.00022]
[1776753624171,63.08,76064.63,296.0,-1e-05,0.0,0.00022]
[1776753628667,63.08,76068.31,296.0,-1e-05,0.0,0.00022]
[1776753629674,63.08,76071.04,296.0,0.0,0.0,0.00021]
[1776753632694,63.08,76071.15,296.0,0.0,0.0,0.00019]
[1776753635715,63.08,76073.08,296.0,0.0,0.0,0.00018]
[1776753636722,63.08,76073.98,296.0,0.0,0.0,0.00018]
[1776753640750,63.08,76077.29,296.0,0.0,0.0,0.00018]
[1776753643419,63.08,76078.7,296.0,0.0,0.0,0.00018]
[1776753652835,63.08,76078.38,296.0,0.0,0.0,0.00018]
[1776753657870,63.08,76079.9,296.0,0.0,0.0,0.00017]
[1776753662905,63.08,76078.09,296.0,0.0,0.0,0.00018]
[1776753666932,63.08,76074.88,296.0,0.0,0.0,0.00018]
[1776753667940,63.08,76072.02,296.0,0.0,0.0,0.00019]
[1776753671970,63.08,76069.47,296.0,0.0,0.0,0.00019]
[1776753672977,63.08,76066.51,296.0,0.0,0.0,0.00019]
[1776753674990,63.08,76064.07,296.0,0.0,0.0,0.0002]
[1776753680026,63.08,76062.89,296.0,0.0,0.0,0.0002]
[1776753685098,63.08,76064.6,296.0,0.0,0.0,0.0002]
[1776753685144,63.08,76062.08,296.0,0.0,0.0,0.0002]
[1776753691106,63.08,76063.47,296.0,0.0,0.0,0.00017]
[1776753696141,63.08,76064.14,296.0,0.0,0.0,0.00017]
[1776753702182,63.08,76064.93,296.0,0.0,0.0,0.00017]
[1776753707218,63.08,76064.71,296.0,0.0,0.0,0.00017]
[1776753711245,63.08,76071.35,296.0,0.0,0.0,0.00016]
[1776753712253,63.08,76075.65,296.0,0.0,0.0,0.00016]
[1776753712739,63.08,76075.65,296.0,0.0,0.0,0.00016]
[1776753713260,63.08,76073.23,296.0,0.0,0.0,0.00016]
[1776753715274,63.08,76069.68,296.0,0.0,0.0,0.00017]
[1776753720309,63.08,76070.27,296.0,0.0,0.0,0.00016]
[1776753725345,63.08,76070.29,296.0,0.0,0.0,0.00016]
[1776753731388,63.08,76070.06,296.0,0.0,0.0,0.00016]
[1776753734409,63.08,76074.16,296.0,0.0,0.0,0.00016]
[1776753738437,63.08,76076.51,296.0,0.0,0.0,0.00016]
[1776753742465,63.08,76078.86,296.0,0.0,0.0,0.00015]
[1776753747500,63.08,76079.96,296.0,0.0,0.0,0.00015]
[1776753749513,63.08,76083.1,296.0,0.0,0.0,0.00015]
[1776753751529,63.08,76080.24,296.0,0.0,0.0,0.00013]
[1776753753542,63.08,76077.9,296.0,0.0,0.0,0.00014]
[1776753756563,63.08,76073.61,296.0,0.0,0.0,0.00014]
[1776753757517,63.08,76073.61,296.0,0.0,0.0,0.00014]
[1776753759584,63.08,76068.54,296.0,0.0,0.0,0.00015]
[1776753760590,63.08,76066.06,296.0,0.0,0.0,0.00015]
[1776753763612,63.08,76063.15,296.0,0.0,0.0,0.00015]
[1776753768646,63.08,76062.79,296.0,0.0,0.0,0.00015]
[1776753773682,63.08,76065.18,296.0,0.0,0.0,0.00015]
[1776753778717,63.08,76065.18,296.0,0.0,0.0,0.00015]
[1776753783752,63.08,76067.25,296.0,0.0,0.0,0.00015]
[1776753785770,63.08,76070.81,296.0,0.0,0.0,0.00014]
[1776753789524,63.08,76070.83,296.0,0.0,0.0,0.00014]
[1776753792094,63.08,76070.0,296.0,0.0,0.0,0.00014]
[1776753794833,63.08,76067.39,296.0,0.0,0.0,0.00015]
[1776753797857,63.08,76062.1,296.0,0.0,0.0,0.00015]
[1776753802890,63.08,76061.61,296.0,0.0,0.0,0.00015]
[1776753802960,63.08,76054.52,296.0,0.0,0.0,0.00016]
[1776753803899,63.08,76049.04,296.0,0.0,0.0,0.00017]
[1776753804906,63.08,76046.12,296.0,0.0,0.0,0.00017]
[1776753809402,63.08,76043.15,296.0,0.0,0.0,0.00018]
[1776753810948,63.08,76034.43,296.0,0.0,0.0,0.00019]
[1776753811955,63.08,76031.9,296.0,0.0,0.0,0.00017]
[1776753816990,63.08,76032.19,296.0,0.0,0.0,0.00017]
[1776753819004,63.08,76036.98,296.0,0.0,0.0,0.00016]
[1776753820014,63.08,76040.16,296.0,0.0,0.0,0.00016]
[1776753825048,63.08,76041.38,296.0,0.0,0.0,0.00016]
[1776753830083,63.08,76041.96,296.0,0.0,0.0,0.00016]
[1776753833104,63.08,76039.41,296.0,0.0,0.0,0.00016]
[1776753838139,63.08,76039.01,296.0,0.0,0.0,0.00016]
[1776753843174,63.08,76035.72,296.0,0.0,0.0,0.00016]
[1776753847202,63.08,76032.76,296.0,0.0,0.0,0.00017]
[1776753852237,63.08,76035.12,296.0,0.0,0.0,0.00016]
[1776753857273,63.08,76034.51,296.0,0.0,0.0,0.00016]
[1776753862311,63.08,76032.8,296.0,0.0,0.0,0.00017]
[1776753867347,63.08,76033.11,296.0,0.0,0.0,0.00017]
[1776753871374,63.08,76032.77,296.0,0.0,0.0,0.00015]
[1776753876409,63.08,76032.79,296.0,0.0,0.0,0.00015]
[1776753881445,63.08,76032.83,296.0,0.0,0.0,0.00015]
[1776753884468,63.08,76029.67,296.0,0.0,0.0,0.00015]
[1776753885473,63.08,76026.87,296.0,0.0,0.0,0.00015]
[1776753890508,63.08,76023.6,296.0,0.0,0.0,0.00016]
[1776753895542,63.08,76024.81,296.0,0.0,0.0,0.00015]
[1776753900580,63.08,76025.76,296.0,0.0,0.0,0.00015]
[1776753904617,63.08,76028.32,296.0,0.0,0.0,0.00015]
[1776753905624,63.08,76031.7,296.0,0.0,0.0,0.00015]
[1776753907638,63.08,76029.39,296.0,0.0,0.0,0.00015]
[1776753909652,63.08,76023.15,296.0,0.0,0.0,0.00016]
[1776753910659,63.08,76020.39,296.0,0.0,0.0,0.00016]
[1776753912673,63.08,76017.24,296.0,0.0,0.0,0.00016]
[1776753917710,63.08,76015.63,296.0,0.0,0.0,0.00017]
[1776753921738,63.08,76015.54,296.0,0.0,0.0,0.00017]
[1776753928795,63.08,76017.84,296.0,0.0,0.0,0.00016]
[1776753931816,63.08,76018.33,296.0,0.0,0.0,0.00014]
[1776753932823,63.08,76026.72,296.0,0.0,0.0,0.00013]
[1776753933830,63.08,76032.86,296.0,0.0,0.0,0.00013]
[1776753938865,63.08,76033.8,296.0,0.0,0.0,0.00012]
[1776753942893,63.08,76030.49,296.0,0.0,0.0,0.00013]
[1776753948707,63.08,76030.96,296.0,0.0,0.0,0.00013]
[1776753948940,63.08,76039.48,296.0,0.0,0.0,0.00012]
[1776753949947,63.08,76042.44,296.0,0.0,0.0,0.00012]
[1776753954982,63.08,76044.24,296.0,0.0,0.0,0.00011]
[1776753956996,63.08,76040.02,296.0,0.0,0.0,0.00012]
[1776753959010,63.08,76037.62,296.0,0.0,0.0,0.00012]
[1776753964045,63.08,76037.64,296.0,0.0,0.0,0.00012]
[1776753970086,63.08,76036.57,296.0,0.0,0.0,0.00012]
[1776753975122,63.08,76034.03,296.0,0.0,0.0,0.00012]
[1776753981163,63.08,76032.43,296.0,0.0,0.0,0.00013]
[1776753983178,63.08,76036.78,296.0,0.0,0.0,0.00012]
[1776753986198,63.08,76039.37,296.0,0.0,0.0,0.00012]
[1776753991236,63.08,76039.48,296.0,0.0,0.0,0.0001]
[1776753994258,63.08,76042.37,296.0,0.0,0.0,0.0001]
[1776754000300,63.08,76043.72,296.0,0.0,0.0,0.0001]
[1776754005335,63.08,76040.85,296.0,0.0,0.0,0.0001]
[1776754010371,63.08,76039.83,296.0,0.0,0.0,0.0001]
[1776754017419,63.08,76039.22,296.0,0.0,0.0,0.0001]
[1776754022455,63.08,76038.41,296.0,0.0,0.0,0.0001]
[1776754025481,63.08,76041.4,296.0,0.0,0.0,0.0001]
[1776754026487,63.08,76043.8,296.0,0.0,0.0,0.0001]
[1776754031524,63.08,76043.7,296.0,0.0,0.0,0.0001]
[1776754036558,63.08,76044.44,296.0,0.0,0.0,0.0001]
[1776754041593,63.08,76044.98,296.0,0.0,0.0,0.0001]
[1776754046627,63.08,76040.66,296.0,0.0,0.0,0.0001]
[1776754051663,63.08,76040.62,296.0,0.0,0.0,9e-05]
[1776754056701,63.08,76040.35,296.0,0.0,0.0,9e-05]
[1776754062739,63.08,76040.42,296.0,0.0,0.0,9e-05]
[1776754067775,63.08,76040.21,296.0,0.0,0.0,9e-05]
[1776754073817,63.08,76039.61,296.0,0.0,0.0,9e-05]
[1776754076346,63.08,76039.73,296.0,0.0,0.0,9e-05]
[1776754080866,63.08,76043.74,296.0,0.0,0.0,9e-05]
[1776754081873,63.08,76046.51,296.0,0.0,0.0,8e-05]
[1776754086908,63.08,76046.9,296.0,0.0,0.0,8e-05]
[1776754088922,63.08,76044.27,296.0,0.0,0.0,9e-05]
[1776754093957,63.08,76043.24,296.0,0.0,0.0,9e-05]
[1776754094964,63.08,76056.52,296.0,0.0,0.0,8e-05]
[1776754095971,63.08,76066.76,296.0,0.0,0.0,7e-05]
[1776754096978,63.08,76069.01,296.0,0.0,0.0,7e-05]
[1776754101894,63.08,76068.76,296.0,0.0,0.0,7e-05]
[1776754109062,63.08,76069.16,296.0,0.0,0.0,7e-05]
[1776754111075,63.08,76069.37,296.0,0.0,0.0,6e-05]
[1776754113090,63.08,76063.56,296.0,0.0,0.0,6e-05]
[1776754115103,63.08,76061.23,296.0,0.0,0.0,6e-05]
[1776754118912,63.08,76061.82,296.0,0.0,0.0,6e-05]
[1776754129203,63.08,76063.3,296.0,0.0,0.0,6e-05]
[1776754134238,63.08,76061.91,296.0,0.0,0.0,6e-05]
[1776754139273,63.08,76062.32,296.0,0.0,0.0,6e-05]
[1776754141293,63.08,76066.42,296.0,0.0,0.0,6e-05]
[1776754146325,63.08,76067.45,296.0,0.0,0.0,6e-05]
[1776754152367,63.08,76067.34,296.0,0.0,0.0,6e-05]
[1776754157402,63.08,76066.06,296.0,0.0,0.0,6e-05]
[1776754161430,63.08,76063.39,296.0,0.0,0.0,6e-05]
[1776754166465,63.08,76063.18,296.0,0.0,0.0,6e-05]
[1776754171506,63.08,76062.95,296.0,0.0,0.0,5e-05]
[1776754173948,63.08,76065.82,296.0,0.0,0.0,5e-05]
[1776754179562,63.08,76067.2,296.0,0.0,0.0,5e-05]
[1776754186611,63.08,76066.9,296.0,0.0,0.0,5e-05]
[1776754192655,63.08,76067.12,296.0,0.0,0.0,5e-05]
[1776754198697,63.08,76066.79,296.0,0.0,0.0,5e-05]
[1776754199704,63.08,76062.52,296.0,0.0,0.0,5e-05]
[1776754200711,63.08,76059.52,296.0,0.0,0.0,5e-05]
[1776754202725,63.08,76055.5,296.0,0.0,0.0,6e-05]
[1776754203732,63.08,76053.03,296.0,0.0,0.0,6e-05]
[1776754205746,63.08,76050.5,296.0,0.0,0.0,6e-05]
[1776754210781,63.08,76050.1,296.0,0.0,0.0,6e-05]
[1776754216823,63.08,76050.79,296.0,0.0,0.0,6e-05]
[1776754221858,63.08,76049.87,296.0,0.0,0.0,6e-05]
[1776754226893,63.08,76050.48,296.0,0.0,0.0,6e-05]
[1776754232774,63.08,76050.48,296.0,0.0,0.0,6e-05]
[1776754232875,63.08,76050.48,296.0,0.0,0.0,5e-05]
[1776754237970,63.08,76050.23,296.0,0.0,0.0,5e-05]
[1776754242001,63.08,76059.25,296.0,0.0,0.0,5e-05]
[1776754243009,63.08,76064.13,296.0,0.0,0.0,4e-05]
[1776754246030,63.08,76066.52,296.0,0.0,0.0,4e-05]
[1776754249051,63.08,76063.91,296.0,0.0,0.0,4e-05]
[1776754256101,63.08,76064.05,296.0,0.0,0.0,4e-05]
[1776754261135,63.08,76064.53,296.0,0.0,0.0,4e-05]
[1776754261205,63.08,76064.53,296.0,0.0,0.0,4e-05]
[1776754263352,63.08,76066.33,296.0,0.0,0.0,4e-05]
[1776754269192,63.08,76065.78,296.0,0.0,0.0,4e-05]
[1776754273220,63.08,76061.31,296.0,0.0,0.0,5e-05]
[1776754274226,63.08,76055.03,296.0,0.0,0.0,5e-05]
[1776754275234,63.08,76050.16,296.0,0.0,0.0,5e-05]
[1776754276241,63.08,76046.01,296.0,0.0,0.0,5e-05]
[1776754277249,63.08,76042.87,296.0,0.0,0.0,5e-05]
[1776754282284,63.08,76044.36,296.0,0.0,0.0,5e-05]
[1776754287319,63.08,76043.88,296.0,0.0,0.0,5e-05]
[1776754288326,63.08,76038.95,296.0,0.0,0.0,5e-05]
[1776754289333,63.08,76036.58,296.0,0.0,0.0,6e-05]
[1776754291347,63.08,76036.58,296.0,0.0,0.0,5e-05]
[1776754296382,63.08,76038.42,296.0,0.0,0.0,5e-05]
[1776754299403,63.08,76040.8,296.0,0.0,0.0,5e-05]
[1776754302424,63.08,76043.75,296.0,0.0,0.0,4e-05]
[1776754303432,63.08,76046.34,296.0,0.0,0.0,4e-05]
[1776754304438,63.08,76049.64,296.0,0.0,0.0,4e-05]
[1776754309476,63.08,76050.03,296.0,0.0,0.0,4e-05]
[1776754314517,63.08,76047.68,296.0,0.0,0.0,4e-05]
[1776754315523,63.08,76045.33,296.0,0.0,0.0,4e-05]
[1776754316531,63.08,76038.99,296.0,0.0,0.0,5e-05]
[1776754321566,63.08,76036.08,296.0,0.0,0.0,5e-05]
[1776754323581,63.08,76028.4,296.0,0.0,0.0,5e-05]
[1776754324588,63.08,76024.04,296.0,0.0,0.0,5e-05]
[1776754326603,63.08,76020.48,296.0,0.0,0.0,5e-05]
[1776754327610,63.08,76018.02,296.0,0.0,0.0,6e-05]
[1776754332645,63.08,76018.1,296.0,0.0,0.0,6e-05]
[1776754337680,63.08,76017.81,296.0,0.0,0.0,6e-05]
[1776754338687,63.08,76020.07,296.0,0.0,0.0,5e-05]
[1776754343722,63.08,76024.77,296.0,0.0,0.0,5e-05]
[1776754344729,63.08,76029.08,296.0,0.0,0.0,5e-05]
[1776754349764,63.08,76031.1,296.0,0.0,0.0,5e-05]
[1776754352784,63.08,76031.11,296.0,0.0,0.0,4e-05]
[1776754357822,63.08,76030.59,296.0,0.0,0.0,4e-05]
[1776754362857,63.08,76031.8,296.0,0.0,0.0,4e-05]
[1776754368265,63.08,76031.84,296.0,0.0,0.0,4e-05]
[1776754373934,63.08,76033.71,296.0,0.0,0.0,4e-05]
[1776754378977,63.08,76035.89,296.0,0.0,0.0,4e-05]
[1776754380991,63.08,76033.43,296.0,0.0,0.0,4e-05]
[1776754383008,63.08,76029.33,296.0,0.0,0.0,4e-05]
[1776754384015,63.08,76027.11,296.0,0.0,0.0,4e-05]
[1776754386031,63.08,76019.62,296.0,0.0,0.0,5e-05]
[1776754389052,63.08,76017.49,296.0,0.0,0.0,5e-05]
[1776754394086,63.08,76017.38,296.0,0.0,0.0,5e-05]
[1776754400129,63.08,76017.09,296.0,0.0,0.0,5e-05]
[1776754406171,63.08,76017.84,296.0,0.0,0.0,5e-05]
[1776754411208,63.08,76018.42,296.0,0.0,0.0,4e-05]
[1776754417250,63.08,76017.83,296.0,0.0,0.0,4e-05]
[1776754422285,63.08,76020.15,296.0,0.0,0.0,4e-05]
[1776754429334,63.08,76020.07,296.0,0.0,0.0,4e-05]
[1776754434370,63.08,76018.6,296.0,0.0,0.0,4e-05]
[1776754439405,63.08,76019.6,296.0,0.0,0.0,4e-05]
[1776754441419,63.08,76012.82,296.0,0.0,0.0,4e-05]
[1776754442425,63.08,76005.58,296.0,0.0,0.0,4e-05]
[1776754447460,63.08,76002.96,296.0,0.0,0.0,4e-05]
[1776754452496,63.08,76004.17,296.0,0.0,0.0,4e-05]
[1776754458538,63.08,76004.01,296.0,0.0,0.0,4e-05]
[1776754461974,63.08,76003.95,296.0,0.0,0.0,4e-05]
[1776754462565,63.08,76006.65,296.0,0.0,0.0,4e-05]
[1776754463573,63.08,76009.98,296.0,0.0,0.0,4e-05]
[1776754465587,63.08,76005.65,296.0,0.0,0.0,4e-05]
[1776754470623,63.08,76007.19,296.0,0.0,0.0,4e-05]
[1776754471630,63.08,76007.22,296.0,0.0,0.0,4e-05]
[1776754477129,63.08,76008.74,296.0,0.0,0.0,4e-05]
[1776754482707,63.08,76008.6,296.0,0.0,0.0,4e-05]
[1776754488749,63.08,76007.85,296.0,0.0,0.0,4e-05]
[1776754493784,63.08,76007.77,296.0,0.0,0.0,4e-05]
[1776754496805,63.08,76003.71,296.0,0.0,0.0,4e-05]
[1776754501840,63.08,76004.09,296.0,0.0,0.0,4e-05]
[1776754502847,63.08,76001.36,296.0,0.0,0.0,4e-05]
[1776754504861,63.08,75999.09,296.0,0.0,0.0,4e-05]
[1776754510908,63.08,75997.57,296.0,0.0,0.0,4e-05]
[1776754516950,63.08,75996.11,296.0,0.0,0.0,4e-05]
[1776754521985,63.08,75997.12,296.0,0.0,0.0,4e-05]
[1776754527020,63.08,76000.84,296.0,0.0,0.0,4e-05]
[1776754528027,63.08,76007.23,296.0,0.0,0.0,4e-05]
[1776754529034,63.08,76011.07,296.0,0.0,0.0,3e-05]
[1776754531048,63.08,76011.39,296.0,0.0,0.0,3e-05]
[1776754536083,63.08,76011.65,296.0,0.0,0.0,3e-05]
[1776754542124,63.08,76013.04,296.0,0.0,0.0,3e-05]
[1776754547159,63.08,76011.56,296.0,0.0,0.0,3e-05]
[1776754554209,63.08,76011.55,296.0,0.0,0.0,3e-05]
[1776754557229,63.08,76013.71,296.0,0.0,0.0,3e-05]
[1776754558238,63.08,76015.93,296.0,0.0,0.0,3e-05]
[1776754563273,63.08,76016.54,296.0,0.0,0.0,3e-05]
[1776754564280,63.08,76023.22,296.0,0.0,0.0,3e-05]
[1776754565287,63.08,76028.08,296.0,0.0,0.0,2e-05]
[1776754568308,63.08,76024.67,296.0,0.0,0.0,3e-05]
[1776754573343,63.08,76025.7,296.0,0.0,0.0,3e-05]
[1776754578377,63.08,76026.0,296.0,0.0,0.0,3e-05]
[1776754584420,63.08,76026.81,296.0,0.0,0.0,2e-05]
[1776754589455,63.08,76025.65,296.0,0.0,0.0,3e-05]
[1776754591469,63.08,76025.47,296.0,0.0,0.0,2e-05]
[1776754596503,63.08,76025.11,296.0,0.0,0.0,2e-05]
[1776754601539,63.08,76022.68,296.0,0.0,0.0,2e-05]
[1776754603553,63.08,76020.0,296.0,0.0,0.0,2e-05]
[1776754604560,63.08,76017.47,296.0,0.0,0.0,2e-05]
[1776754609595,63.08,76016.75,296.0,0.0,0.0,2e-05]
[1776754614632,63.08,76016.64,296.0,0.0,0.0,2e-05]
[1776754619667,63.08,76016.37,296.0,0.0,0.0,2e-05]
[1776754620673,63.08,76012.75,296.0,0.0,0.0,2e-05]
[1776754621680,63.08,76010.5,296.0,0.0,0.0,2e-05]
[1776754622688,63.08,76008.19,296.0,0.0,0.0,2e-05]
[1776754627723,63.08,76006.78,296.0,0.0,0.0,2e-05]
[1776754632759,63.08,76005.69,296.0,0.0,0.0,2e-05]
[1776754634772,63.08,76001.15,296.0,0.0,0.0,3e-05]
[1776754638801,63.08,76003.97,296.0,0.0,0.0,3e-05]
[1776754642861,63.08,76001.68,296.0,0.0,0.0,3e-05]
[1776754645855,63.08,75999.42,296.0,0.0,0.0,3e-05]
[1776754646863,63.08,76002.05,296.0,0.0,0.0,3e-05]
[1776754649884,63.08,76001.53,296.0,0.0,0.0,3e-05]
[1776754652905,63.08,76001.07,296.0,0.0,0.0,2e-05]
[1776754657939,63.08,75999.82,296.0,0.0,0.0,2e-05]
[1776754666832,63.08,75999.8,296.0,0.0,0.0,2e-05]
[1776754670031,63.08,76007.63,296.0,0.0,0.0,2e-05]
[1776754671038,63.08,76015.79,296.0,0.0,0.0,2e-05]
[1776754672095,63.08,76019.93,296.0,0.0,0.0,2e-05]
[1776754675105,63.08,76023.87,296.0,0.0,0.0,2e-05]
[1776754680140,63.08,76024.71,296.0,0.0,0.0,2e-05]
[1776754685175,63.08,76025.67,296.0,0.0,0.0,2e-05]
[1776754690210,63.08,76025.76,296.0,0.0,0.0,2e-05]
[1776754697258,63.08,76022.69,296.0,0.0,0.0,2e-05]
[1776754702293,63.08,76021.67,296.0,0.0,0.0,2e-05]
[1776754707330,63.08,76023.24,296.0,0.0,0.0,2e-05]
[1776754712366,63.08,76022.21,296.0,0.0,0.0,1e-05]
[1776754717402,63.08,76022.18,296.0,0.0,0.0,1e-05]
[1776754722437,63.08,76022.25,296.0,0.0,0.0,1e-05]
[1776754727472,63.08,76022.3,296.0,0.0,0.0,1e-05]
[1776754732508,63.08,76022.23,296.0,0.0,0.0,1e-05]
[1776754737543,63.08,76022.19,296.0,0.0,0.0,1e-05]
[1776754743585,63.08,76020.63,296.0,0.0,0.0,1e-05]
[1776754749627,63.08,76018.21,296.0,0.0,0.0,1e-05]
[1776754751844,63.08,76018.04,296.0,0.0,0.0,1e-05]
[1776754754100,63.08,76018.4,296.0,0.0,0.0,1e-05]
[1776754759697,63.08,76017.26,296.0,0.0,0.0,1e-05]
[1776754764733,63.08,76017.01,296.0,0.0,0.0,1e-05]
[1776754769768,63.08,76016.63,296.0,0.0,0.0,2e-05]
[1776754771782,63.08,76016.18,296.0,0.0,0.0,1e-05]
[1776754779838,63.08,76015.59,296.0,0.0,0.0,1e-05]
[1776754780845,63.08,76005.48,296.0,0.0,0.0,1e-05]
[1776754782859,63.08,76003.21,296.0,0.0,0.0,1e-05]
[1776754788901,63.08,76002.75,296.0,0.0,0.0,1e-05]
[1776754794949,63.08,76002.67,296.0,0.0,0.0,1e-05]
[1776754800987,63.08,76002.02,296.0,0.0,0.0,1e-05]
[1776754800990,63.08,76002.21,296.0,0.0,0.0,1e-05]
[1776754803004,63.08,76006.3,296.0,0.0,0.0,1e-05]
[1776754808040,63.08,76007.05,296.0,0.0,0.0,1e-05]
[1776754813075,63.08,76007.54,296.0,0.0,0.0,1e-05]
[1776754817126,63.08,75995.76,296.0,0.0,0.0,1e-05]
[1776754818131,63.08,75978.92,296.0,0.0,0.0,2e-05]
[1776754819136,63.08,75969.97,296.0,0.0,0.0,2e-05]
[1776754824171,63.08,75971.37,296.0,0.0,0.0,2e-05]
[1776754830213,63.08,75972.99,296.0,0.0,0.0,2e-05]
[1776754831220,63.08,75972.74,296.0,0.0,0.0,2e-05]
[1776754832227,63.08,75975.55,296.0,0.0,0.0,1e-05]
[1776754833234,63.08,75981.95,296.0,0.0,0.0,1e-05]
[1776754836255,63.08,75985.68,296.0,0.0,0.0,1e-05]
[1776754837262,63.08,75983.71,296.0,0.0,0.0,1e-05]
[1776754839276,63.08,75979.21,296.0,0.0,0.0,1e-05]
[1776754840283,63.08,75976.92,296.0,0.0,0.0,1e-05]
[1776754844311,63.08,75974.88,296.0,0.0,0.0,1e-05]
[1776754849347,63.08,75974.18,296.0,0.0,0.0,1e-05]
[1776754850354,63.08,75968.61,296.0,0.0,0.0,2e-05]
[1776754851362,63.08,75963.93,296.0,0.0,0.0,2e-05]
[1776754853375,63.08,75960.22,296.0,0.0,0.0,2e-05]
[1776754854381,63.08,75952.55,296.0,0.0,0.0,2e-05]
[1776754855389,63.08,75944.17,296.0,0.0,0.0,2e-05]
[1776754856423,63.08,75941.57,296.0,0.0,0.0,2e-05]
[1776754861445,63.08,75942.68,296.0,0.0,0.0,2e-05]
[1776754862453,63.08,75940.73,296.0,0.0,0.0,2e-05]
[1776754863460,63.08,75933.79,296.0,0.0,0.0,2e-05]
[1776754865475,63.08,75931.28,296.0,0.0,0.0,2e-05]
[1776754870510,63.08,75933.35,296.0,0.0,0.0,2e-05]
[1776754872524,63.08,75935.43,296.0,0.0,0.0,2e-05]
[1776754877559,63.08,75938.47,296.0,0.0,0.0,2e-05]
[1776754878566,63.08,75941.43,296.0,0.0,0.0,2e-05]
[1776754883601,63.08,75939.91,296.0,0.0,0.0,2e-05]
[1776754888636,63.08,75938.94,296.0,0.0,0.0,2e-05]
[1776754890651,63.08,75941.31,296.0,0.0,0.0,2e-05]
[1776754891658,63.08,75941.89,296.0,0.0,0.0,2e-05]
[1776754896693,63.08,75942.91,296.0,0.0,0.0,2e-05]
[1776754901729,63.08,75942.52,296.0,0.0,0.0,2e-05]
[1776754911799,63.08,75942.16,296.0,0.0,0.0,2e-05]
[1776754913815,63.08,75946.72,296.0,0.0,0.0,2e-05]
[1776754915827,63.08,75943.38,296.0,0.0,0.0,2e-05]
[1776754920865,63.08,75942.59,296.0,0.0,0.0,2e-05]
[1776754922879,63.08,75940.51,296.0,0.0,0.0,2e-05]
[1776754924892,63.08,75938.56,296.0,0.0,0.0,2e-05]
[1776754925900,63.08,75928.39,296.0,0.0,0.0,2e-05]
[1776754926907,63.08,75923.13,296.0,0.0,0.0,2e-05]
[1776754927914,63.08,75915.94,296.0,0.0,0.0,2e-05]
[1776754928921,63.08,75900.98,296.0,0.0,0.0,2e-05]
[1776754929929,63.08,75897.03,296.0,0.0,0.0,3e-05]
[1776754934966,63.08,75894.7,296.0,0.0,0.0,3e-05]
[1776754937986,63.08,75892.85,296.0,0.0,0.0,3e-05]
[1776754941008,63.08,75900.2,296.0,0.0,0.0,2e-05]
[1776754942015,63.08,75905.1,296.0,0.0,0.0,2e-05]
[1776754943022,63.08,75902.92,296.0,0.0,0.0,2e-05]
[1776754944029,63.08,75900.77,296.0,0.0,0.0,2e-05]
[1776754945035,63.08,75894.7,296.0,0.0,0.0,3e-05]
[1776754947049,63.08,75892.23,296.0,0.0,0.0,3e-05]
[1776754952084,63.08,75892.41,296.0,0.0,0.0,2e-05]
[1776754956112,63.08,75883.56,296.0,0.0,0.0,2e-05]
[1776754957120,63.08,75860.61,296.0,0.0,0.0,3e-05]
[1776754958127,63.08,75850.9,296.0,0.0,0.0,3e-05]
[1776754959134,63.08,75855.65,296.0,0.0,0.0,3e-05]
[1776754960141,63.08,75865.38,296.0,0.0,0.0,3e-05]
[1776754961148,63.08,75873.61,296.0,0.0,0.0,3e-05]
[1776754963162,63.08,75875.53,296.0,0.0,0.0,3e-05]
[1776754965176,63.08,75880.29,296.0,0.0,0.0,2e-05]
[1776754966183,63.08,75884.51,296.0,0.0,0.0,2e-05]
[1776754967189,63.08,75881.45,296.0,0.0,0.0,2e-05]
[1776754968197,63.08,75878.89,296.0,0.0,0.0,2e-05]
[1776754973232,63.08,75878.14,296.0,0.0,0.0,2e-05]
[1776754978268,63.08,75877.76,296.0,0.0,0.0,2e-05]
[1776754981292,63.08,75883.69,296.0,0.0,0.0,2e-05]
[1776754982300,63.08,75893.82,296.0,0.0,0.0,2e-05]
[1776754983306,63.08,75908.54,296.0,0.0,0.0,2e-05]
[1776754984313,63.08,75911.31,296.0,0.0,0.0,2e-05]
[1776754987334,63.08,75922.46,296.0,0.0,0.0,2e-05]
[1776754988341,63.08,75928.6,296.0,0.0,0.0,1e-05]
[1776754990355,63.08,75926.65,296.0,0.0,0.0,2e-05]
[1776754991362,63.08,75928.48,296.0,0.0,0.0,1e-05]
[1776754992368,63.08,75926.49,296.0,0.0,0.0,2e-05]
[1776754993376,63.08,75923.89,296.0,0.0,0.0,2e-05]
[1776754994384,63.08,75919.93,296.0,0.0,0.0,2e-05]
[1776754995390,63.08,75917.07,296.0,0.0,0.0,2e-05]
[1776755000425,63.08,75917.05,296.0,0.0,0.0,2e-05]
[1776755005460,63.08,75917.03,296.0,0.0,0.0,2e-05]
[1776755010495,63.08,75917.13,296.0,0.0,0.0,2e-05]
[1776755011502,63.08,75916.55,296.0,0.0,0.0,1e-05]
[1776755014523,63.08,75902.3,296.0,0.0,0.0,2e-05]
[1776755015530,63.08,75900.0,296.0,0.0,0.0,2e-05]
[1776755016537,63.08,75902.94,296.0,0.0,0.0,2e-05]
[1776755017544,63.08,75905.68,296.0,0.0,0.0,1e-05]
[1776755018551,63.08,75908.68,296.0,0.0,0.0,1e-05]
[1776755023586,63.08,75909.26,296.0,0.0,0.0,1e-05]
[1776755026607,63.08,75906.79,296.0,0.0,0.0,1e-05]
[1776755031642,63.08,75905.84,296.0,0.0,0.0,1e-05]
[1776755036677,63.08,75904.78,296.0,0.0,0.0,2e-05]
[1776755038693,63.08,75899.65,296.0,0.0,0.0,2e-05]
[1776755040708,63.08,75902.13,296.0,0.0,0.0,2e-05]
[1776755041717,63.08,75903.96,296.0,0.0,0.0,2e-05]
[1776755043730,63.08,75898.28,296.0,0.0,0.0,2e-05]
[1776755044737,63.08,75893.17,296.0,0.0,0.0,2e-05]
[1776755049772,63.08,75896.13,296.0,0.0,0.0,2e-05]
[1776755054807,63.08,75897.7,296.0,0.0,0.0,2e-05]
[1776755060849,63.08,75895.22,296.0,0.0,0.0,2e-05]
[1776755063871,63.08,75892.96,296.0,0.0,0.0,2e-05]
[1776755065885,63.08,75890.33,296.0,0.0,0.0,2e-05]
[1776755070919,63.08,75890.8,296.0,0.0,0.0,2e-05]
[1776755071927,63.08,75890.91,296.0,0.0,0.0,1e-05]
[1776755076961,63.08,75892.72,296.0,0.0,0.0,1e-05]
[1776755078976,63.08,75894.95,296.0,0.0,0.0,1e-05]
[1776755084012,63.08,75895.09,296.0,0.0,0.0,1e-05]
[1776755088040,63.08,75902.42,296.0,0.0,0.0,1e-05]
[1776755089047,63.08,75906.76,296.0,0.0,0.0,1e-05]
[1776755094082,63.08,75908.34,296.0,0.0,0.0,1e-05]
[1776755096096,63.08,75910.64,296.0,0.0,0.0,1e-05]
[1776755097103,63.08,75915.23,296.0,0.0,0.0,1e-05]
[1776755098110,63.08,75919.45,296.0,0.0,0.0,1e-05]
[1776755101132,63.08,75917.01,296.0,0.0,0.0,1e-05]
[1776755102139,63.08,75914.61,296.0,0.0,0.0,1e-05]
[1776755107174,63.08,75915.1,296.0,0.0,0.0,1e-05]
[1776755112208,63.08,75915.37,296.0,0.0,0.0,1e-05]
[1776755117244,63.08,75915.61,296.0,0.0,0.0,1e-05]
[1776755122279,63.08,75911.03,296.0,0.0,0.0,1e-05]
[1776755123292,63.08,75905.98,296.0,0.0,0.0,1e-05]
[1776755124301,63.08,75901.74,296.0,0.0,0.0,1e-05]
[1776755127322,63.08,75899.47,296.0,0.0,0.0,1e-05]
[1776755131349,63.08,75900.12,296.0,0.0,0.0,1e-05]
[1776755133364,63.08,75902.1,296.0,0.0,0.0,1e-05]
[1776755134371,63.08,75904.02,296.0,0.0,0.0,1e-05]
[1776755139409,63.08,75904.63,296.0,0.0,0.0,1e-05]
[1776755143437,63.08,75902.3,296.0,0.0,0.0,1e-05]
[1776755148472,63.08,75902.82,296.0,0.0,0.0,1e-05]
[1776755153507,63.08,75912.94,296.0,0.0,0.0,1e-05]
[1776755154514,63.08,75918.76,296.0,0.0,0.0,1e-05]
[1776755155521,63.08,75921.51,296.0,0.0,0.0,1e-05]
[1776755160557,63.08,75921.84,296.0,0.0,0.0,1e-05]
[1776755164588,63.08,75927.51,296.0,0.0,0.0,1e-05]
[1776755169626,63.08,75928.28,296.0,0.0,0.0,1e-05]
[1776755174661,63.08,75928.43,296.0,0.0,0.0,1e-05]
[1776755177683,63.08,75924.29,296.0,0.0,0.0,1e-05]
[1776755182718,63.08,75923.85,296.0,0.0,0.0,1e-05]
[1776755185739,63.08,75926.55,296.0,0.0,0.0,1e-05]
[1776755192788,63.08,75926.18,296.0,0.0,0.0,1e-05]
[1776755197823,63.08,75925.39,296.0,0.0,0.0,1e-05]
[1776755203865,63.08,75925.21,296.0,0.0,0.0,1e-05]
[1776755207892,63.08,75921.53,296.0,0.0,0.0,1e-05]
[1776755208900,63.08,75919.5,296.0,0.0,0.0,1e-05]
[1776755211922,63.08,75917.75,296.0,0.0,0.0,1e-05]
[1776755213936,63.08,75915.54,296.0,0.0,0.0,1e-05]
[1776755216957,63.08,75917.94,296.0,0.0,0.0,1e-05]
[1776755220985,63.08,75920.08,296.0,0.0,0.0,1e-05]
[1776755222998,63.08,75918.26,296.0,0.0,0.0,1e-05]
[1776755230049,63.08,75918.21,296.0,0.0,0.0,1e-05]
[1776755235084,63.08,75917.55,296.0,0.0,0.0,1e-05]
[1776755243140,63.08,75917.64,296.0,0.0,0.0,1e-05]
[1776755252203,63.08,75918.24,296.0,0.0,0.0,0.0]
[1776755255225,63.08,75920.6,296.0,0.0,0.0,0.0]
[1776755260259,63.08,75918.81,296.0,0.0,0.0,0.0]
[1776755267308,63.08,75918.38,296.0,0.0,0.0,0.0]
[1776755276371,63.08,75917.97,296.0,0.0,0.0,0.0]
[1776755277378,63.08,75920.71,296.0,0.0,0.0,0.0]
[1776755281406,63.08,75925.0,296.0,0.0,0.0,0.0]
[1776755282413,63.08,75929.08,296.0,0.0,0.0,0.0]
[1776755283420,63.08,75932.99,296.0,0.0,0.0,0.0]
[1776755287448,63.08,75930.87,296.0,0.0,0.0,0.0]
[1776755291476,63.08,75929.04,296.0,0.0,0.0,0.0]
[1776755293489,63.08,75925.64,296.0,0.0,0.0,0.0]
[1776755298525,63.08,75926.05,296.0,0.0,0.0,0.0]
[1776755304567,63.08,75925.8,296.0,0.0,0.0,0.0]
[1776755309603,63.08,75926.26,296.0,0.0,0.0,0.0]
[1776755311617,63.08,75925.7,296.0,0.0,0.0,0.0]
[1776755314638,63.08,75920.14,296.0,0.0,0.0,0.0]
[1776755315645,63.08,75914.37,296.0,0.0,0.0,0.0]
[1776755316651,63.08,75911.13,296.0,0.0,0.0,0.0]
[1776755317659,63.08,75907.82,296.0,0.0,0.0,0.0]
[1776755319672,63.08,75904.71,296.0,0.0,0.0,0.0]
[1776755324708,63.08,75905.37,296.0,0.0,0.0,0.0]
[1776755330750,63.08,75906.55,296.0,0.0,0.0,0.0]
[1776755334777,63.08,75911.03,296.0,0.0,0.0,0.0]
[1776755335785,63.08,75913.5,296.0,0.0,0.0,0.0]
[1776755340820,63.08,75909.73,296.0,0.0,0.0,0.0]
[1776755345855,63.08,75908.59,296.0,0.0,0.0,0.0]
[1776755347869,63.08,75904.99,296.0,0.0,0.0,0.0]
[1776755348875,63.08,75902.16,296.0,0.0,0.0,0.0]
[1776755352333,63.08,75900.7,296.0,0.0,0.0,0.0]
[1776755353318,63.08,75900.57,296.0,0.0,0.0,0.0]
[1776755354918,63.08,75898.55,296.0,0.0,0.0,0.0]
[1776755359952,63.08,75898.07,296.0,0.0,0.0,0.0]
[1776755361967,63.08,75903.49,296.0,0.0,0.0,0.0]
[1776755362974,63.08,75908.5,296.0,0.0,0.0,0.0]
[1776755363981,63.08,75910.4,296.0,0.0,0.0,0.0]
[1776755369019,63.08,75913.26,296.0,0.0,0.0,0.0]
[1776755371033,63.08,75914.44,296.0,0.0,0.0,0.0]
[1776755377074,63.08,75917.22,296.0,0.0,0.0,0.0]
[1776755380096,63.08,75919.74,296.0,0.0,0.0,0.0]
[1776755382110,63.08,75923.4,296.0,0.0,0.0,0.0]
[1776755384124,63.08,75925.89,296.0,0.0,0.0,0.0]
[1776755389158,63.08,75926.62,296.0,0.0,0.0,0.0]
[1776755391173,63.08,75924.59,296.0,0.0,0.0,0.0]
[1776755393186,63.08,75926.58,296.0,0.0,0.0,0.0]
[1776755394194,63.08,75924.85,296.0,0.0,0.0,0.0]
[1776755398222,63.08,75926.73,296.0,0.0,0.0,0.0]
[1776755399229,63.08,75929.37,296.0,0.0,0.0,0.0]
[1776755402250,63.08,75937.87,296.0,0.0,0.0,0.0]
[1776755403257,63.08,75942.55,296.0,0.0,0.0,0.0]
[1776755407286,63.08,75944.71,296.0,0.0,0.0,0.0]
[1776755408293,63.08,75950.26,296.0,0.0,0.0,0.0]
[1776755413328,63.08,75953.83,296.0,0.0,0.0,0.0]
[1776755414335,63.08,75955.75,296.0,0.0,0.0,0.0]
[1776755419373,63.08,75955.9,296.0,0.0,0.0,0.0]
[1776755425415,63.08,75956.12,296.0,0.0,0.0,0.0]
[1776755430450,63.08,75955.72,296.0,0.0,0.0,0.0]
[1776755431457,63.08,75955.79,296.0,0.0,0.0,0.0]
[1776755434478,63.08,75952.16,296.0,0.0,0.0,0.0]
[1776755435489,63.08,75956.79,296.0,0.0,0.0,0.0]
[1776755436496,63.08,75959.6,296.0,0.0,0.0,0.0]
[1776755437503,63.08,75961.39,296.0,0.0,0.0,0.0]
[1776755438510,63.08,75965.64,296.0,0.0,0.0,0.0]
[1776755440524,63.08,75967.62,296.0,0.0,0.0,0.0]
[1776755441531,63.08,75969.31,296.0,0.0,0.0,0.0]
[1776755442538,63.08,75972.98,296.0,0.0,0.0,0.0]
[1776755443545,63.08,75975.46,296.0,0.0,0.0,0.0]
[1776755444552,63.08,75978.04,296.0,0.0,0.0,0.0]
[1776755450595,63.08,75978.31,296.0,0.0,0.0,0.0]
[1776755455629,63.08,75978.71,296.0,0.0,0.0,0.0]
[1776755460663,63.08,75978.49,296.0,0.0,0.0,0.0]
[1776755464697,63.08,75976.79,296.0,0.0,0.0,0.0]
[1776755465704,63.08,75964.8,296.0,0.0,0.0,0.0]
[1776755466711,63.08,75958.1,296.0,0.0,0.0,0.0]
[1776755468724,63.08,75961.48,296.0,0.0,0.0,0.0]
[1776755470739,63.08,75959.7,296.0,0.0,0.0,0.0]
[1776755473760,63.08,75958.0,296.0,0.0,0.0,0.0]
[1776755478795,63.08,75957.76,296.0,0.0,0.0,0.0]
[1776755483830,63.08,75949.01,296.0,0.0,0.0,0.0]
[1776755484840,63.08,75945.41,296.0,0.0,0.0,0.0]
[1776755488868,63.08,75943.64,296.0,0.0,0.0,0.0]
[1776755491889,63.08,75942.43,296.0,0.0,0.0,0.0]
[1776755494910,63.08,75950.89,296.0,0.0,0.0,0.0]
[1776755495917,63.08,75956.05,296.0,0.0,0.0,0.0]
[1776755496925,63.08,75961.11,296.0,0.0,0.0,0.0]
[1776755500958,63.08,75967.77,296.0,0.0,0.0,0.0]
[1776755501965,63.08,75974.83,296.0,0.0,0.0,0.0]
[1776755507000,63.08,75972.9,296.0,0.0,0.0,0.0]
[1776755510023,63.08,75977.07,296.0,0.0,0.0,0.0]
[1776755515058,63.08,75976.07,296.0,0.0,0.0,0.0]
[1776755519085,63.08,75973.84,296.0,0.0,0.0,0.0]
[1776755524122,63.08,75972.83,296.0,0.0,0.0,0.0]
[1776755531171,63.08,75973.03,296.0,0.0,0.0,0.0]
[1776755532178,63.08,75971.15,296.0,0.0,0.0,0.0]
[1776755534192,63.08,75965.95,296.0,0.0,0.0,0.0]
[1776755535199,63.08,75959.61,296.0,0.0,0.0,0.0]
[1776755536206,63.08,75954.85,296.0,0.0,0.0,0.0]
[1776755537212,63.08,75951.75,296.0,0.0,0.0,0.0]
[1776755541249,63.08,75948.86,296.0,0.0,0.0,0.0]
[1776755545277,63.08,75944.81,296.0,0.0,0.0,0.0]
[1776755546284,63.08,75943.09,296.0,0.0,0.0,0.0]
[1776755552326,63.08,75942.21,296.0,0.0,0.0,0.0]
[1776755559375,63.08,75942.24,296.0,0.0,0.0,0.0]
[1776755563403,63.08,75945.66,296.0,0.0,0.0,0.0]
[1776755566424,63.08,75947.31,296.0,0.0,0.0,0.0]
[1776755571459,63.08,75948.38,296.0,0.0,0.0,0.0]
[1776755579514,63.08,75948.9,296.0,0.0,0.0,0.0]
[1776755584550,63.08,75947.92,296.0,0.0,0.0,0.0]
[1776755585557,63.08,75946.29,296.0,0.0,0.0,0.0]
[1776755590591,63.08,75946.89,296.0,0.0,0.0,0.0]
[1776755593613,63.08,75948.74,296.0,0.0,0.0,0.0]
[1776755598648,63.08,75947.74,296.0,0.0,0.0,0.0]
[1776755599655,63.08,75946.02,296.0,0.0,0.0,0.0]
[1776755606704,63.08,75945.7,296.0,0.0,0.0,0.0]
[1776755611738,63.08,75944.21,296.0,0.0,0.0,0.0]
[1776755616774,63.08,75944.64,296.0,0.0,0.0,0.0]
[1776755617781,63.08,75946.29,296.0,0.0,0.0,0.0]
[1776755619795,63.08,75948.06,296.0,0.0,0.0,0.0]
[1776755621809,63.08,75950.6,296.0,0.0,0.0,0.0]
[1776755626844,63.08,75950.72,296.0,0.0,0.0,0.0]
[1776755631879,63.08,75951.38,296.0,0.0,0.0,0.0]
[1776755633893,63.08,75951.86,296.0,0.0,0.0,0.0]
[1776755637922,63.08,75952.24,296.0,0.0,0.0,0.0]
[1776755638930,63.08,75954.96,296.0,0.0,0.0,0.0]
[1776755643965,63.08,75954.66,296.0,0.0,0.0,0.0]
[1776755649111,63.08,75954.66,296.0,0.0,0.0,0.0]
[1776755649208,63.08,75964.34,296.0,0.0,0.0,0.0]
[1776755650094,63.08,75964.34,296.0,0.0,0.0,0.0]
[1776755650099,63.08,75978.26,296.0,0.0,0.0,0.0]
[1776755651016,63.08,75986.71,296.0,0.0,0.0,0.0]
[1776755657065,63.08,75990.25,296.0,0.0,0.0,0.0]
[1776755658071,63.08,75996.87,296.0,0.0,0.0,0.0]
[1776755659079,63.08,76002.45,296.0,0.0,0.0,0.0]
[1776755663107,63.08,75999.93,296.0,0.0,0.0,0.0]
[1776755664114,63.08,75996.52,296.0,0.0,0.0,0.0]
[1776755665121,63.08,75994.14,296.0,0.0,0.0,0.0]
[1776755667142,63.08,75988.69,296.0,0.0,0.0,0.0]
[1776755668149,63.08,75979.18,296.0,0.0,0.0,0.0]
[1776755669156,63.08,75976.0,296.0,0.0,0.0,0.0]
[1776755671170,63.08,75976.18,296.0,0.0,0.0,0.0]
[1776755676206,63.08,75976.39,296.0,0.0,0.0,0.0]
[1776755679227,63.08,75981.13,296.0,0.0,0.0,0.0]
[1776755680234,63.08,75988.01,296.0,0.0,0.0,0.0]
[1776755681241,63.08,75990.56,296.0,0.0,0.0,0.0]
[1776755686276,63.08,75988.75,296.0,0.0,0.0,0.0]
[1776755688293,63.08,75986.67,296.0,0.0,0.0,0.0]
[1776755691314,63.08,75984.89,296.0,0.0,0.0,0.0]
[1776755696349,63.08,75984.06,296.0,0.0,0.0,0.0]
[1776755701384,63.08,75987.78,296.0,0.0,0.0,0.0]
[1776755702391,63.08,75991.58,296.0,0.0,0.0,0.0]
[1776755703398,63.08,75993.81,296.0,0.0,0.0,0.0]
[1776755704405,63.08,75991.97,296.0,0.0,0.0,0.0]
[1776755705412,63.08,75988.69,296.0,0.0,0.0,0.0]
[1776755706419,63.08,75985.04,296.0,0.0,0.0,0.0]
[1776755707426,63.08,75982.66,296.0,0.0,0.0,0.0]
[1776755710447,63.08,75980.05,296.0,0.0,0.0,0.0]
[1776755721524,63.08,75979.68,296.0,0.0,0.0,0.0]
[1776755725554,63.08,75988.51,296.0,0.0,0.0,0.0]
[1776755726561,63.08,75994.56,296.0,0.0,0.0,0.0]
[1776755727569,63.08,75996.25,296.0,0.0,0.0,0.0]
[1776755729588,63.08,75998.47,296.0,0.0,0.0,0.0]
[1776755731602,63.08,75998.8,296.0,0.0,0.0,0.0]
[1776755733616,63.08,76001.63,296.0,0.0,0.0,0.0]
[1776755738651,63.08,76001.01,296.0,0.0,0.0,0.0]
[1776755742680,63.08,76003.71,296.0,0.0,0.0,0.0]
[1776755743686,63.08,76005.46,296.0,0.0,0.0,0.0]
[1776755745700,63.08,76012.89,296.0,0.0,0.0,0.0]
[1776755746707,63.08,76016.33,296.0,0.0,0.0,0.0]
[1776755749727,63.08,76017.94,296.0,0.0,0.0,0.0]
[1776755755075,63.08,76018.17,296.0,0.0,0.0,0.0]
[1776755756400,63.08,76027.84,296.0,0.0,0.0,0.0]
[1776755761812,63.08,76030.19,296.0,0.0,0.0,0.0]
[1776755762819,63.08,76032.12,296.0,0.0,0.0,0.0]
[1776755766853,63.08,76029.59,296.0,0.0,0.0,0.0]
[1776755767856,63.08,76023.73,296.0,0.0,0.0,0.0]
[1776755768863,63.08,76014.88,296.0,0.0,0.0,0.0]
[1776755769870,63.08,76007.57,296.0,0.0,0.0,0.0]
[1776755770877,63.08,76003.43,296.0,0.0,0.0,0.0]
[1776755775911,63.08,76002.67,296.0,0.0,0.0,0.0]
[1776755780947,63.08,76003.62,296.0,0.0,0.0,0.0]
[1776755785982,63.08,76004.43,296.0,0.0,0.0,0.0]
[1776755790010,63.08,75999.96,296.0,0.0,0.0,0.0]
[1776755791017,63.08,75999.06,296.0,0.0,0.0,0.0]
[1776755796052,63.08,75995.81,296.0,0.0,0.0,0.0]
[1776755798065,63.08,75994.09,296.0,0.0,0.0,0.0]
[1776755805115,63.08,75994.48,296.0,0.0,0.0,0.0]
[1776755808135,63.08,75996.28,296.0,0.0,0.0,0.0]
[1776755810150,63.08,75998.56,296.0,0.0,0.0,0.0]
[1776755815185,63.08,75998.07,296.0,0.0,0.0,0.0]
[1776755820220,63.08,75998.61,296.0,0.0,0.0,0.0]
[1776755822234,63.08,75991.75,296.0,0.0,0.0,0.0]
[1776755823241,63.08,75981.77,296.0,0.0,0.0,0.0]
[1776755824248,63.08,75979.93,296.0,0.0,0.0,0.0]
[1776755829283,63.08,75977.75,296.0,0.0,0.0,0.0]
[1776755834319,63.08,75977.22,296.0,0.0,0.0,0.0]
[1776755839354,63.08,75977.22,296.0,0.0,0.0,0.0]
[1776755843384,63.08,75969.63,296.0,0.0,0.0,0.0]
[1776755844389,63.08,75966.75,296.0,0.0,0.0,0.0]
[1776755845397,63.08,75971.99,296.0,0.0,0.0,0.0]
[1776755846404,63.08,75975.85,296.0,0.0,0.0,0.0]
[1776755847411,63.08,75978.18,296.0,0.0,0.0,0.0]
[1776755851441,63.08,75977.93,296.0,0.0,0.0,0.0]
[1776755853454,63.08,75976.39,296.0,0.0,0.0,0.0]
[1776755858489,63.08,75975.67,296.0,0.0,0.0,0.0]
[1776755863524,63.08,75976.27,296.0,0.0,0.0,0.0]
[1776755870573,63.08,75975.09,296.0,0.0,0.0,0.0]
[1776755874601,63.08,75980.78,296.0,0.0,0.0,0.0]
[1776755875608,63.08,75986.55,296.0,0.0,0.0,0.0]
[1776755878629,63.08,75990.49,296.0,0.0,0.0,0.0]
[1776755880646,63.08,75992.57,296.0,0.0,0.0,0.0]
[1776755881651,63.08,76003.72,296.0,0.0,0.0,0.0]
[1776755882659,63.08,76007.55,296.0,0.0,0.0,0.0]
[1776755886686,63.08,76009.14,296.0,0.0,0.0,0.0]
[1776755891722,63.08,76009.19,296.0,0.0,0.0,0.0]
[1776755896758,63.08,76008.76,296.0,0.0,0.0,0.0]
[1776755901793,63.08,76009.02,296.0,0.0,0.0,0.0]
[1776755903807,63.08,76017.33,296.0,0.0,0.0,0.0]
[1776755904814,63.08,76028.85,296.0,0.0,0.0,0.0]
[1776755905821,63.08,76038.2,296.0,0.0,0.0,0.0]
[1776755910855,63.08,76038.22,296.0,0.0,0.0,0.0]
[1776755911863,63.08,76038.17,296.0,0.0,0.0,0.0]
[1776755916898,63.08,76036.04,296.0,0.0,0.0,0.0]
[1776755918913,63.08,76034.26,296.0,0.0,0.0,0.0]
[1776755922941,63.08,76039.47,296.0,0.0,0.0,0.0]
[1776755923948,63.08,76041.66,296.0,0.0,0.0,0.0]
[1776755928983,63.08,76043.62,296.0,0.0,0.0,0.0]
[1776755933011,63.08,76049.23,296.0,0.0,0.0,0.0]
[1776755934017,63.08,76052.63,296.0,0.0,0.0,0.0]
[1776755939053,63.08,76054.61,296.0,0.0,0.0,0.0]
[1776755945095,63.08,76053.91,296.0,0.0,0.0,0.0]
[1776755948115,63.08,76055.75,296.0,0.0,0.0,0.0]
[1776755954157,63.08,76056.31,296.0,0.0,0.0,0.0]
[1776755956172,63.08,76057.88,296.0,0.0,0.0,0.0]
[1776755961207,63.08,76057.98,296.0,0.0,0.0,0.0]
[1776755964228,63.08,76060.03,296.0,0.0,0.0,0.0]
[1776755965235,63.08,76065.06,296.0,0.0,0.0,0.0]
[1776755971277,63.08,76066.31,296.0,0.0,0.0,0.0]
[1776755975305,63.08,76069.41,296.0,0.0,0.0,0.0]
[1776755980340,63.08,76072.01,296.0,0.0,0.0,0.0]
[1776755987390,63.08,76072.27,296.0,0.0,0.0,0.0]
[1776755993432,63.08,76071.71,296.0,0.0,0.0,0.0]
[1776755997462,63.08,76076.87,296.0,0.0,0.0,0.0]
[1776755998469,63.08,76081.9,296.0,0.0,0.0,0.0]
[1776755999476,63.08,76087.18,296.0,0.0,0.0,0.0]
[1776756003504,63.08,76085.65,296.0,0.0,0.0,0.0]
[1776756004511,63.08,76091.6,296.0,0.0,0.0,0.0]
[1776756005530,63.08,76098.67,296.0,0.0,0.0,0.0]
[1776756006650,63.08,76102.92,296.0,0.0,0.0,0.0]
[1776756007537,63.08,76105.02,296.0,0.0,0.0,0.0]
[1776756009554,63.08,76106.77,296.0,0.0,0.0,0.0]
[1776756010561,63.08,76110.46,296.0,0.0,0.0,0.0]
[1776756013582,63.08,76112.53,296.0,0.0,0.0,0.0]
[1776756015596,63.08,76117.56,296.0,0.0,0.0,0.0]
[1776756017610,63.08,76120.13,296.0,0.0,0.0,0.0]
[1776756020631,63.08,76121.84,296.0,0.0,0.0,0.0]
[1776756022645,63.08,76123.37,296.0,0.0,0.0,0.0]
[1776756027680,63.08,76124.14,296.0,0.0,0.0,0.0]
[1776756029694,63.08,76126.44,296.0,0.0,0.0,0.0]
[1776756031708,63.08,76124.65,296.0,0.0,0.0,0.0]
[1776756033722,63.08,76121.22,296.0,0.0,0.0,0.0]
[1776756035736,63.08,76117.72,296.0,0.0,0.0,0.0]
[1776756036742,63.08,76107.92,296.0,0.0,0.0,0.0]
[1776756037750,63.08,76103.53,296.0,0.0,0.0,0.0]
[1776756038756,63.08,76100.05,296.0,0.0,0.0,0.0]
[1776756039764,63.08,76097.82,296.0,0.0,0.0,0.0]
[1776756042785,63.08,76099.91,296.0,0.0,0.0,0.0]
[1776756044799,63.08,76101.93,296.0,0.0,0.0,0.0]
[1776756048827,63.08,76103.89,296.0,0.0,0.0,0.0]
[1776756051849,63.08,76101.02,296.0,0.0,0.0,0.0]
[1776756057424,63.08,76100.56,296.0,0.0,0.0,0.0]
[1776756058668,63.08,76100.56,296.0,0.0,0.0,0.0]
[1776756063934,63.08,76100.01,296.0,0.0,0.0,0.0]
[1776756068969,63.08,76099.98,296.0,0.0,0.0,0.0]
[1776756072996,63.08,76103.45,296.0,0.0,0.0,0.0]
[1776756074003,63.08,76107.02,296.0,0.0,0.0,0.0]
[1776756075011,63.08,76108.7,296.0,0.0,0.0,0.0]
[1776756077025,63.08,76110.95,296.0,0.0,0.0,0.0]
[1776756078032,63.08,76115.09,296.0,0.0,0.0,0.0]
[1776756079038,63.08,76122.06,296.0,0.0,0.0,0.0]
[1776756080047,63.08,76123.66,296.0,0.0,0.0,0.0]
[1776756081054,63.08,76121.3,296.0,0.0,0.0,0.0]
[1776756084075,63.08,76119.53,296.0,0.0,0.0,0.0]
[1776756086090,63.08,76116.15,296.0,0.0,0.0,0.0]
[1776756087096,63.08,76114.49,296.0,0.0,0.0,0.0]
[1776756090117,63.08,76111.8,296.0,0.0,0.0,0.0]
[1776756091124,63.08,76105.91,296.0,0.0,0.0,0.0]
[1776756092132,63.08,76103.04,296.0,0.0,0.0,0.0]
[1776756093142,63.08,76100.16,296.0,0.0,0.0,0.0]
[1776756098175,63.08,76099.53,296.0,0.0,0.0,0.0]
[1776756103210,63.08,76098.49,296.0,0.0,0.0,0.0]
[1776756104217,63.08,76096.05,296.0,0.0,0.0,0.0]
[1776756107238,63.08,76093.02,296.0,0.0,0.0,0.0]
[1776756108245,63.08,76091.4,296.0,0.0,0.0,0.0]
[1776756110261,63.08,76089.81,296.0,0.0,0.0,0.0]
[1776756115294,63.08,76088.78,296.0,0.0,0.0,0.0]
[1776756121336,63.08,76088.68,296.0,0.0,0.0,0.0]
[1776756125364,63.08,76085.59,296.0,0.0,0.0,0.0]
[1776756130398,63.08,76084.62,296.0,0.0,0.0,0.0]
[1776756131406,63.08,76081.33,296.0,0.0,0.0,0.0]
[1776756136441,63.08,76081.7,296.0,0.0,0.0,0.0]
[1776756139462,63.08,76083.58,296.0,0.0,0.0,0.0]
[1776756144497,63.08,76082.41,296.0,0.0,0.0,0.0]
[1776756149532,63.08,76082.0,296.0,0.0,0.0,0.0]
[1776756151548,63.08,76093.04,296.0,0.0,0.0,0.0]
[1776756152555,63.08,76103.78,296.0,0.0,0.0,0.0]
[1776756153562,63.08,76113.24,296.0,0.0,0.0,0.0]
[1776756154569,63.08,76110.39,296.0,0.0,0.0,0.0]
[1776756156582,63.08,76114.49,296.0,0.0,0.0,0.0]
[1776756159604,63.08,76116.55,296.0,0.0,0.0,0.0]
[1776756162625,63.08,76119.2,296.0,0.0,0.0,0.0]
[1776756167660,63.08,76121.96,296.0,0.0,0.0,0.0]
[1776756168667,63.08,76127.04,296.0,0.0,0.0,0.0]
[1776756171688,63.08,76131.3,296.0,0.0,0.0,0.0]
[1776756172695,63.08,76134.6,296.0,0.0,0.0,0.0]
[1776756174710,63.08,76137.56,296.0,0.0,0.0,0.0]
[1776756178738,63.08,76135.89,296.0,0.0,0.0,0.0]
[1776756179745,63.08,76132.63,296.0,0.0,0.0,0.0]
[1776756186794,63.08,76132.75,296.0,0.0,0.0,0.0]
[1776756188808,63.08,76134.24,296.0,0.0,0.0,0.0]
[1776756190822,63.08,76136.6,296.0,0.0,0.0,0.0]
[1776756192835,63.08,76138.6,296.0,0.0,0.0,0.0]
[1776756193842,63.08,76142.79,296.0,0.0,0.0,0.0]
[1776756198877,63.08,76142.34,296.0,0.0,0.0,0.0]
[1776756203913,63.08,76145.8,296.0,0.0,0.0,0.0]
[1776756204920,63.08,76148.68,296.0,0.0,0.0,0.0]
[1776756210962,63.08,76149.12,296.0,0.0,0.0,0.0]
[1776756211969,63.08,76149.38,296.0,0.0,0.0,0.0]
[1776756212976,63.08,76145.82,296.0,0.0,0.0,0.0]
[1776756213982,63.08,76144.22,296.0,0.0,0.0,0.0]
[1776756219018,63.08,76138.61,296.0,0.0,0.0,0.0]
[1776756220027,63.08,76132.4,296.0,0.0,0.0,0.0]
[1776756222040,63.08,76128.73,296.0,0.0,0.0,0.0]
[1776756224055,63.08,76126.72,296.0,0.0,0.0,0.0]
[1776756229091,63.08,76126.18,296.0,0.0,0.0,0.0]
[1776756230097,63.08,76127.76,296.0,0.0,0.0,0.0]
[1776756233121,63.08,76130.16,296.0,0.0,0.0,0.0]
[1776756238156,63.08,76130.89,296.0,0.0,0.0,0.0]
[1776756243191,63.08,76132.03,296.0,0.0,0.0,0.0]
[1776756248254,63.08,76135.07,296.0,0.0,0.0,0.0]
[1776756249261,63.08,76140.37,296.0,0.0,0.0,0.0]
[1776756252282,63.08,76143.64,296.0,0.0,0.0,0.0]
[1776756258324,63.08,76143.88,296.0,0.0,0.0,0.0]
[1776756263359,63.08,76146.14,296.0,0.0,0.0,0.0]
[1776756266384,63.08,76147.63,296.0,0.0,0.0,0.0]
[1776756269405,63.08,76149.46,296.0,0.0,0.0,0.0]
[1776756271419,63.08,76150.66,296.0,0.0,0.0,0.0]
[1776756272426,63.08,76153.4,296.0,0.0,0.0,0.0]
[1776756275306,63.08,76153.53,296.0,0.0,0.0,0.0]
[1776756275452,63.08,76150.77,296.0,0.0,0.0,0.0]
[1776756276536,63.08,76150.77,296.0,0.0,0.0,0.0]
[1776756277461,63.08,76146.95,296.0,0.0,0.0,0.0]
[1776756279474,63.08,76148.46,296.0,0.0,0.0,0.0]
[1776756284510,63.08,76149.53,296.0,0.0,0.0,0.0]
[1776756286524,63.08,76152.04,296.0,0.0,0.0,0.0]
[1776756288538,63.08,76153.98,296.0,0.0,0.0,0.0]
[1776756292566,63.08,76157.65,296.0,0.0,0.0,0.0]
[1776756294580,63.08,76159.47,296.0,0.0,0.0,0.0]
[1776756299615,63.08,76160.16,296.0,0.0,0.0,0.0]
[1776756301632,63.08,76175.48,296.0,0.0,0.0,0.0]
[1776756302639,63.08,76181.08,296.0,0.0,0.0,0.0]
[1776756303646,63.08,76183.09,296.0,0.0,0.0,0.0]
[1776756306667,63.08,76190.84,296.0,0.0,0.0,0.0]
[1776756307674,63.08,76192.66,296.0,0.0,0.0,0.0]
[1776756308681,63.08,76196.55,296.0,0.0,0.0,0.0]
[1776756309688,63.08,76200.12,296.0,0.0,0.0,0.0]
[1776756310697,63.08,76209.12,296.0,0.0,0.0,0.0]
[1776756311704,63.08,76224.59,296.0,0.0,0.0,0.0]
[1776756312711,63.08,76233.1,296.0,0.0,0.0,0.0]
[1776756313719,63.08,76256.74,296.0,0.0,0.0,0.0]
[1776756314728,63.08,76300.62,296.0,0.0,0.0,0.0]
[1776756315743,63.08,76307.16,296.0,0.0,0.0,0.0]
[1776756316755,63.08,76283.66,296.0,0.0,0.0,0.0]
[1776756317761,63.08,76271.41,296.0,0.0,0.0,0.0]
[1776756318766,63.08,76273.51,296.0,0.0,0.0,0.0]
[1776756319776,63.08,76268.6,296.0,0.0,0.0,0.0]
[1776756320861,63.08,76268.6,296.0,0.0,0.0,0.0]
[1776756320955,63.08,76255.28,296.0,0.0,0.0,0.0]
[1776756322020,63.08,76255.28,296.0,0.0,0.0,0.0]
[1776756322085,63.08,76239.13,296.0,0.0,0.0,0.0]
[1776756322953,63.08,76239.13,296.0,0.0,0.0,0.0]
[1776756323296,63.08,76234.39,296.0,0.0,0.0,0.0]
[1776756324007,63.08,76234.39,296.0,0.0,0.0,0.0]
[1776756325815,63.08,76232.73,296.0,0.0,0.0,0.0]
[1776756328837,63.08,76230.94,296.0,0.0,0.0,0.0]
[1776756329844,63.08,76229.19,296.0,0.0,0.0,0.0]
[1776756331858,63.08,76226.58,296.0,0.0,0.0,0.0]
[1776756332866,63.08,76217.93,296.0,0.0,0.0,0.0]
[1776756333872,63.08,76221.11,296.0,0.0,0.0,0.0]
[1776756334879,63.08,76217.77,296.0,0.0,0.0,0.0]
[1776756335887,63.08,76215.73,296.0,0.0,0.0,0.0]
[1776756340920,63.08,76214.94,296.0,0.0,0.0,0.0]
[1776756343942,63.08,76219.3,296.0,0.0,0.0,0.0]
[1776756344949,63.08,76227.13,296.0,0.0,0.0,0.0]
[1776756345956,63.08,76232.31,296.0,0.0,0.0,0.0]
[1776756347970,63.08,76238.51,296.0,0.0,0.0,0.0]
[1776756348977,63.08,76249.81,296.0,0.0,0.0,0.0]
[1776756349984,63.08,76253.21,296.0,0.0,0.0,0.0]
[1776756353005,63.08,76255.35,296.0,0.0,0.0,0.0]
[1776756354012,63.08,76257.63,296.0,0.0,0.0,0.0]
[1776756355028,63.08,76255.17,296.0,0.0,0.0,0.0]
[1776756356031,63.08,76252.55,296.0,0.0,0.0,0.0]
[1776756357038,63.08,76250.62,296.0,0.0,0.0,0.0]
[1776756360059,63.08,76248.19,296.0,0.0,0.0,0.0]
[1776756361069,63.08,76250.09,296.0,0.0,0.0,0.0]
[1776756362073,63.08,76262.24,296.0,0.0,0.0,0.0]
[1776756363082,63.08,76256.83,296.0,0.0,0.0,0.0]
[1776756364087,63.08,76240.41,296.0,0.0,0.0,0.0]
[1776756365094,63.08,76229.46,296.0,0.0,0.0,0.0]
[1776756367107,63.08,76247.41,296.0,0.0,0.0,0.0]
[1776756368115,63.08,76264.85,296.0,0.0,0.0,0.0]
[1776756369124,63.08,76271.19,296.0,0.0,0.0,0.0]
[1776756370128,63.08,76294.88,296.0,0.0,0.0,0.0]
[1776756371136,63.08,76302.8,296.0,0.0,0.0,0.0]
[1776756373150,63.08,76306.71,296.0,0.0,0.0,0.0]
[1776756376171,63.08,76297.32,296.0,0.0,0.0,0.0]
[1776756377177,63.08,76289.99,296.0,0.0,0.0,0.0]
[1776756378188,63.08,76287.1,296.0,0.0,0.0,0.0]
[1776756379192,63.08,76283.81,296.0,0.0,0.0,0.0]
[1776756380199,63.08,76281.49,296.0,0.0,0.0,0.0]
[1776756381206,63.08,76274.45,296.0,0.0,0.0,0.0]
[1776756382213,63.08,76272.52,296.0,0.0,0.0,0.0]
[1776756383220,63.08,76270.65,296.0,0.0,0.0,0.0]
[1776756385234,63.08,76268.85,296.0,0.0,0.0,0.0]
[1776756386241,63.08,76266.45,296.0,0.0,0.0,0.0]
[1776756390276,63.08,76262.45,296.0,0.0,0.0,0.0]
[1776756391282,63.08,76260.18,296.0,0.0,0.0,0.0]
[1776756393296,63.08,76250.87,296.0,0.0,0.0,0.0]
[1776756394302,63.08,76247.3,296.0,0.0,0.0,0.0]
[1776756397324,63.08,76249.6,296.0,0.0,0.0,0.0]
[1776756398331,63.08,76246.53,296.0,0.0,0.0,0.0]
[1776756403366,63.08,76247.3,296.0,0.0,0.0,0.0]
[1776756408401,63.08,76250.07,296.0,0.0,0.0,0.0]
[1776756411422,63.08,76248.16,296.0,0.0,0.0,0.0]
[1776756412429,63.08,76243.36,296.0,0.0,0.0,0.0]
[1776756414443,63.08,76241.23,296.0,0.0,0.0,0.0]
[1776756416457,63.08,76239.44,296.0,0.0,0.0,0.0]
[1776756421492,63.08,76238.81,296.0,0.0,0.0,0.0]
[1776756422499,63.08,76237.34,296.0,0.0,0.0,0.0]
[1776756424513,63.08,76233.87,296.0,0.0,0.0,0.0]
[1776756426527,63.08,76227.49,296.0,0.0,0.0,0.0]
[1776756427534,63.08,76218.76,296.0,0.0,0.0,0.0]
[1776756429548,63.08,76220.64,296.0,0.0,0.0,0.0]
[1776756430555,63.08,76224.57,296.0,0.0,0.0,0.0]
[1776756431571,63.08,76226.51,296.0,0.0,0.0,0.0]
[1776756432577,63.08,76228.5,296.0,0.0,0.0,0.0]
[1776756435599,63.08,76226.52,296.0,0.0,0.0,0.0]
[1776756438620,63.08,76224.07,296.0,0.0,0.0,0.0]
[1776756439627,63.08,76219.01,296.0,0.0,0.0,0.0]
[1776756440633,63.08,76215.01,296.0,0.0,0.0,0.0]
[1776756445670,63.08,76209.57,296.0,0.0,0.0,0.0]
[1776756446677,63.08,76204.71,296.0,0.0,0.0,0.0]
[1776756447684,63.08,76200.5,296.0,0.0,0.0,0.0]
[1776756448691,63.08,76197.71,296.0,0.0,0.0,0.0]
[1776756449698,63.08,76202.26,296.0,0.0,0.0,0.0]
[1776756451712,63.08,76203.95,296.0,0.0,0.0,0.0]
[1776756456747,63.08,76200.48,296.0,0.0,0.0,0.0]
[1776756460774,63.08,76202.08,296.0,0.0,0.0,0.0]
[1776756465810,63.08,76202.83,296.0,0.0,0.0,0.0]
[1776756468831,63.08,76199.04,296.0,0.0,0.0,0.0]
[1776756473866,63.08,76199.19,296.0,0.0,0.0,0.0]
[1776756476887,63.08,76197.1,296.0,0.0,0.0,0.0]
[1776756480915,63.08,76199.08,296.0,0.0,0.0,0.0]
[1776756483935,63.08,76201.37,296.0,0.0,0.0,0.0]
[1776756486957,63.08,76205.37,296.0,0.0,0.0,0.0]
[1776756487964,63.08,76209.22,296.0,0.0,0.0,0.0]
[1776756492998,63.08,76209.13,296.0,0.0,0.0,0.0]
[1776756494009,63.08,76207.32,296.0,0.0,0.0,0.0]
[1776756499041,63.08,76210.7,296.0,0.0,0.0,0.0]
[1776756500049,63.08,76213.96,296.0,0.0,0.0,0.0]
[1776756503070,63.08,76215.33,296.0,0.0,0.0,0.0]
[1776756505084,63.08,76213.93,296.0,0.0,0.0,0.0]
[1776756511126,63.08,76212.73,296.0,0.0,0.0,0.0]
[1776756512133,63.08,76207.51,296.0,0.0,0.0,0.0]
[1776756513140,63.08,76204.54,296.0,0.0,0.0,0.0]
[1776756514147,63.08,76207.18,296.0,0.0,0.0,0.0]
[1776756519181,63.08,76208.24,296.0,0.0,0.0,0.0]
[1776756521196,63.08,76201.57,296.0,0.0,0.0,0.0]
[1776756522203,63.08,76193.89,296.0,0.0,0.0,0.0]
[1776756523210,63.08,76191.05,296.0,0.0,0.0,0.0]
[1776756524216,63.08,76187.66,296.0,0.0,0.0,0.0]
[1776756525224,63.08,76183.35,296.0,0.0,0.0,0.0]
[1776756526231,63.08,76190.89,296.0,0.0,0.0,0.0]
[1776756527238,63.08,76197.39,296.0,0.0,0.0,0.0]
[1776756528245,63.08,76195.4,296.0,0.0,0.0,0.0]
[1776756530259,63.08,76197.38,296.0,0.0,0.0,0.0]
[1776756533280,63.08,76194.06,296.0,0.0,0.0,0.0]
[1776756534287,63.08,76191.28,296.0,0.0,0.0,0.0]
[1776756535294,63.08,76187.21,296.0,0.0,0.0,0.0]
[1776756536301,63.08,76189.56,296.0,0.0,0.0,0.0]
[1776756537309,63.08,76191.81,296.0,0.0,0.0,0.0]
[1776756542342,63.08,76192.02,296.0,0.0,0.0,0.0]
[1776756545364,63.08,76189.86,296.0,0.0,0.0,0.0]
[1776756550399,63.08,76188.92,296.0,0.0,0.0,0.0]
[1776756555434,63.08,76195.76,296.0,0.0,0.0,0.0]
[1776756556441,63.08,76202.34,296.0,0.0,0.0,0.0]
[1776756557448,63.08,76204.72,296.0,0.0,0.0,0.0]
[1776756562483,63.08,76204.11,296.0,0.0,0.0,0.0]
[1776756568527,63.08,76202.78,296.0,0.0,0.0,0.0]
[1776756571549,63.08,76200.93,296.0,0.0,0.0,0.0]
[1776756572556,63.08,76198.61,296.0,0.0,0.0,0.0]
[1776756574570,63.08,76196.17,296.0,0.0,0.0,0.0]
[1776756576584,63.08,76192.38,296.0,0.0,0.0,0.0]
[1776756577591,63.08,76202.42,296.0,0.0,0.0,0.0]
[1776756578598,63.08,76207.14,296.0,0.0,0.0,0.0]
[1776756584642,63.08,76208.86,296.0,0.0,0.0,0.0]
[1776756589676,63.08,76208.4,296.0,0.0,0.0,0.0]
[1776756590961,63.08,76208.4,296.0,0.0,0.0,0.0]
[1776756592290,63.08,76208.27,296.0,0.0,0.0,0.0]
[1776756592366,63.08,76206.12,296.0,0.0,0.0,0.0]
[1776756596725,63.08,76207.96,296.0,0.0,0.0,0.0]
[1776756600019,63.08,76208.41,296.0,0.0,0.0,0.0]
[1776756600394,63.08,76208.41,296.0,0.0,0.0,0.0]
[1776756600484,63.08,76210.04,296.0,0.0,0.0,0.0]
[1776756601408,63.08,76210.04,296.0,0.0,0.0,0.0]
[1776756601511,63.08,76222.15,296.0,0.0,0.0,0.0]
[1776756601760,63.08,76232.14,296.0,0.0,0.0,0.0]
[1776756602766,63.08,76237.1,296.0,0.0,0.0,0.0]
[1776756603774,63.08,76239.75,296.0,0.0,0.0,0.0]
[1776756608809,63.08,76255.71,296.0,0.0,0.0,0.0]
[1776756612837,63.08,76259.8,296.0,0.0,0.0,0.0]
[1776756616865,63.08,76242.21,296.0,0.0,0.0,0.0]
[1776756620895,63.08,76251.17,296.0,0.0,0.0,0.0]
[1776756624923,63.08,76246.84,296.0,0.0,0.0,0.0]
[1776756628951,63.08,76243.15,296.0,0.0,0.0,0.0]
[1776756631971,63.08,76243.15,296.0,0.0,0.0,0.0]
[1776756637007,63.08,76241.98,296.0,0.0,0.0,0.0]
[1776756639290,63.08,76241.98,296.0,0.0,0.0,0.0]
[1776756639376,63.08,76241.98,296.0,0.0,0.0,0.0]
[1776756640356,63.08,76241.98,296.0,0.0,0.0,0.0]
[1776756640573,63.08,76241.98,296.0,0.0,0.0,0.0]
[1776756641036,63.08,76233.08,296.0,0.0,0.0,0.0]
[1776756645064,63.08,76211.98,296.0,0.0,0.0,0.0]
[1776756649094,63.08,76203.35,296.0,0.0,0.0,0.0]
[1776756653122,63.08,76199.59,296.0,0.0,0.0,0.0]
[1776756658157,63.08,76199.51,296.0,0.0,0.0,0.0]
[1776756661177,63.08,76196.12,296.0,0.0,0.0,0.0]
[1776756665206,63.08,76193.82,296.0,0.0,0.0,0.0]
[1776756667908,63.08,76193.82,296.0,0.0,0.0,0.0]
[1776756667912,63.08,76193.82,296.0,0.0,0.0,0.0]
[1776756668227,63.08,76193.82,296.0,0.0,0.0,0.0]
[1776756668910,63.08,76193.82,296.0,0.0,0.0,0.0]
[1776756669234,63.08,76179.94,296.0,0.0,0.0,0.0]
[1776756673268,63.08,76168.17,296.0,0.0,0.0,0.0]
[1776756678302,63.08,76167.23,296.0,0.0,0.0,0.0]
[1776756683338,63.08,76165.96,296.0,0.0,0.0,0.0]
[1776756685352,63.08,76170.07,296.0,0.0,0.0,0.0]
[1776756690387,63.08,76169.01,296.0,0.0,0.0,0.0]
[1776756691393,63.08,76169.01,296.0,0.0,0.0,0.0]
[1776756696431,63.08,76170.16,296.0,0.0,0.0,0.0]
[1776756697439,63.08,76172.74,296.0,0.0,0.0,0.0]
[1776756701467,63.08,76170.17,296.0,0.0,0.0,0.0]
[1776756704868,63.08,76168.49,296.0,0.0,0.0,0.0]
[1776756709875,63.08,76169.06,296.0,0.0,0.0,0.0]
[1776756715567,63.08,76168.69,296.0,0.0,0.0,0.0]
[1776756720605,63.08,76169.56,296.0,0.0,0.0,0.0]
[1776756721612,63.08,76144.81,296.0,0.0,0.0,0.0]
[1776756725640,63.08,76140.49,296.0,0.0,0.0,0.0]
[1776756729668,63.08,76145.26,296.0,0.0,0.0,0.0]
[1776756733696,63.08,76132.59,296.0,0.0,0.0,0.0]
[1776756737724,63.08,76129.07,296.0,0.0,0.0,0.0]
[1776756742759,63.08,76128.12,296.0,0.0,0.0,0.0]
[1776756744876,63.08,76132.13,296.0,0.0,0.0,0.0]
[1776756749911,63.08,76131.81,296.0,0.0,0.0,0.0]
[1776756751909,63.08,76131.81,296.0,0.0,0.0,0.0]
[1776756752920,63.08,76122.13,296.0,0.0,0.0,0.0]
[1776756756860,63.08,76105.81,296.0,0.0,0.0,0.0]
[1776756760887,63.08,76084.27,296.0,0.0,0.0,0.0]
[1776756764918,63.08,76081.58,296.0,0.0,0.0,0.0]
[1776756768946,63.08,76079.94,296.0,0.0,0.0,0.0]
[1776756773981,63.08,76080.37,296.0,0.0,0.0,0.0]
[1776756779015,63.08,76080.35,296.0,0.0,0.0,0.0]
[1776756781030,63.08,76082.32,296.0,0.0,0.0,0.0]
[1776756785058,63.08,76074.3,296.0,0.0,0.0,0.0]
[1776756791100,63.08,76074.72,296.0,0.0,0.0,0.0]
[1776756796135,63.08,76074.48,296.0,0.0,0.0,0.0]
[1776756796969,63.08,76081.87,296.0,0.0,0.0,0.0]
[1776756801973,63.08,76082.15,296.0,0.0,0.0,0.0]
[1776756805198,63.08,76080.4,296.0,0.0,0.0,0.0]
[1776756809254,63.08,76077.61,296.0,0.0,0.0,0.0]
[1776756811268,63.08,76077.61,296.0,0.0,0.0,0.0]
[1776756816306,63.08,76077.19,296.0,0.0,0.0,0.0]
[1776756821341,63.08,76078.97,296.0,0.0,0.0,0.0]
[1776756826376,63.08,76079.91,296.0,0.0,0.0,0.0]
[1776756829397,63.08,76077.57,296.0,0.0,0.0,0.0]
[1776756833425,63.08,76076.19,296.0,0.0,0.0,0.0]
[1776756837015,63.08,76073.9,296.0,0.0,0.0,0.0]
[1776756842491,63.08,76073.68,296.0,0.0,0.0,0.0]
[1776756845512,63.08,76077.35,296.0,0.0,0.0,0.0]
[1776756849541,63.08,76083.12,296.0,0.0,0.0,0.0]
[1776756852313,63.08,76083.12,296.0,0.0,0.0,0.0]
[1776756852563,63.08,76083.12,296.0,0.0,0.0,0.0]
[1776756853311,63.08,76083.12,296.0,0.0,0.0,0.0]
[1776756853569,63.08,76080.96,296.0,0.0,0.0,0.0]
[1776756857601,63.08,76110.12,296.0,0.0,0.0,0.0]
[1776756861629,63.08,76096.67,296.0,0.0,0.0,0.0]
[1776756865044,63.08,76091.42,296.0,0.0,0.0,0.0]
[1776756870692,63.08,76091.5,296.0,0.0,0.0,0.0]
[1776756871699,63.08,76091.5,296.0,0.0,0.0,0.0]
[1776756876734,63.08,76092.27,296.0,0.0,0.0,0.0]
[1776756877741,63.08,76095.87,296.0,0.0,0.0,0.0]
[1776756881769,63.08,76102.81,296.0,0.0,0.0,0.0]
[1776756885797,63.08,76097.91,296.0,0.0,0.0,0.0]
[1776756890832,63.08,76098.43,296.0,0.0,0.0,0.0]
[1776756895867,63.08,76098.29,296.0,0.0,0.0,0.0]
[1776756897881,63.08,76095.11,296.0,0.0,0.0,0.0]
[1776756901983,63.08,76134.67,296.0,0.0,0.0,0.0]
[1776756905959,63.08,76157.13,296.0,0.0,0.0,0.0]
[1776756909987,63.08,76164.91,296.0,0.0,0.0,0.0]
[1776756913008,63.08,76176.39,296.0,0.0,0.0,0.0]
[1776756918112,63.08,76175.26,296.0,0.0,0.0,0.0]
[1776756921112,63.08,76161.08,296.0,0.0,0.0,0.0]
[1776756925095,63.08,76156.01,296.0,0.0,0.0,0.0]
[1776756928115,63.08,76158.27,296.0,0.0,0.0,0.0]
[1776756931137,63.08,76158.27,296.0,0.0,0.0,0.0]
[1776756936172,63.08,76159.63,296.0,0.0,0.0,0.0]
[1776756940200,63.08,76163.61,296.0,0.0,0.0,0.0]
[1776756945235,63.08,76163.48,296.0,0.0,0.0,0.0]
[1776756950270,63.08,76164.17,296.0,0.0,0.0,0.0]
[1776756955306,63.08,76164.43,296.0,0.0,0.0,0.0]
[1776756960152,63.08,76163.15,296.0,0.0,0.0,0.0]
[1776756965377,63.08,76163.27,296.0,0.0,0.0,0.0]
[1776756968410,63.08,76186.73,296.0,0.0,0.0,0.0]
[1776756972438,63.08,76175.62,296.0,0.0,0.0,0.0]
[1776756976469,63.08,76179.92,296.0,0.0,0.0,0.0]
[1776756980497,63.08,76178.72,296.0,0.0,0.0,0.0]
[1776756985531,63.08,76178.28,296.0,0.0,0.0,0.0]
[1776756990567,63.08,76178.14,296.0,0.0,0.0,0.0]
[1776756991579,63.08,76178.14,296.0,0.0,0.0,0.0]
[1776756992587,63.08,76181.41,296.0,0.0,0.0,0.0]
[1776756996615,63.08,76183.2,296.0,0.0,0.0,0.0]
[1776757001651,63.08,76183.25,296.0,0.0,0.0,0.0]
[1776757004207,63.08,76185.01,296.0,0.0,0.0,0.0]
[1776757008699,63.08,76181.46,296.0,0.0,0.0,0.0]
[1776757012730,63.08,76200.49,296.0,0.0,0.0,0.0]
[1776757016758,63.08,76216.59,296.0,0.0,0.0,0.0]
[1776757020788,63.08,76231.58,296.0,0.0,0.0,0.0]
[1776757024820,63.08,76224.0,296.0,0.0,0.0,0.0]
[1776757028861,63.08,76229.94,296.0,0.0,0.0,0.0]
[1776757032888,63.08,76221.95,296.0,0.0,0.0,0.0]
[1776757036915,63.08,76209.12,296.0,0.0,0.0,0.0]
[1776757040944,63.08,76200.35,296.0,0.0,0.0,0.0]
[1776757045979,63.08,76201.2,296.0,0.0,0.0,0.0]
[1776757051263,63.08,76200.25,296.0,0.0,0.0,0.0]
[1776757057056,63.08,76198.52,296.0,0.0,0.0,0.0]
[1776757061083,63.08,76196.52,296.0,0.0,0.0,0.0]
[1776757066119,63.08,76196.83,296.0,0.0,0.0,0.0]
[1776757071154,63.08,76197.04,296.0,0.0,0.0,0.0]
[1776757076288,63.08,76196.17,296.0,0.0,0.0,0.0]
[1776757081293,63.08,76196.27,296.0,0.0,0.0,0.0]
[1776757084297,63.08,76188.1,296.0,0.0,0.0,0.0]
[1776757090287,63.08,76187.42,296.0,0.0,0.0,0.0]
[1776757092304,63.08,76185.09,296.0,0.0,0.0,0.0]
[1776757096329,63.08,76183.86,296.0,0.0,0.0,0.0]
[1776757100357,63.08,76180.15,296.0,0.0,0.0,0.0]
[1776757105392,63.08,76179.36,296.0,0.0,0.0,0.0]
[1776757108412,63.08,76188.9,296.0,0.0,0.0,0.0]
[1776757111434,63.08,76188.9,296.0,0.0,0.0,0.0]
[1776757112324,63.08,76194.33,296.0,0.0,0.0,0.0]
[1776757116470,63.08,76188.46,296.0,0.0,0.0,0.0]
[1776757120498,63.08,76190.91,296.0,0.0,0.0,0.0]
[1776757124527,63.08,76194.74,296.0,0.0,0.0,0.0]
[1776757129563,63.08,76194.96,296.0,0.0,0.0,0.0]
[1776757132583,63.08,76193.53,296.0,0.0,0.0,0.0]
[1776757137619,63.08,76193.52,296.0,0.0,0.0,0.0]
[1776757142654,63.08,76192.45,296.0,0.0,0.0,0.0]
[1776757144669,63.08,76190.33,296.0,0.0,0.0,0.0]
[1776757149704,63.08,76189.71,296.0,0.0,0.0,0.0]
[1776757154739,63.08,76189.29,296.0,0.0,0.0,0.0]
[1776757159774,63.08,76189.01,296.0,0.0,0.0,0.0]
[1776757164809,63.08,76188.77,296.0,0.0,0.0,0.0]
[1776757168839,63.08,76190.96,296.0,0.0,0.0,0.0]
[1776757171858,63.08,76190.96,296.0,0.0,0.0,0.0]
[1776757176894,63.08,76189.69,296.0,0.0,0.0,0.0]
[1776757182937,63.08,76189.51,296.0,0.0,0.0,0.0]
[1776757187972,63.08,76189.93,296.0,0.0,0.0,0.0]
[1776757193008,63.08,76189.44,296.0,0.0,0.0,0.0]
[1776757198042,63.08,76189.54,296.0,0.0,0.0,0.0]
[1776757203077,63.08,76189.7,296.0,0.0,0.0,0.0]
[1776757204417,63.08,76198.21,296.0,0.0,0.0,0.0]
[1776757210426,63.08,76197.96,296.0,0.0,0.0,0.0]
[1776757213146,63.08,76199.79,296.0,0.0,0.0,0.0]
[1776757217175,63.08,76198.0,296.0,0.0,0.0,0.0]
[1776757222210,63.08,76197.67,296.0,0.0,0.0,0.0]
[1776757227246,63.08,76197.44,296.0,0.0,0.0,0.0]
[1776757229259,63.08,76196.19,296.0,0.0,0.0,0.0]
[1776757231273,63.08,76196.19,296.0,0.0,0.0,0.0]
[1776757233287,63.08,76211.55,296.0,0.0,0.0,0.0]
[1776757237315,63.08,76217.89,296.0,0.0,0.0,0.0]
[1776757242350,63.08,76218.76,296.0,0.0,0.0,0.0]
[1776757244460,63.08,76219.91,296.0,0.0,0.0,0.0]
[1776757250407,63.08,76219.91,296.0,0.0,0.0,0.0]
[1776757252469,63.08,76218.81,296.0,0.0,0.0,0.0]
[1776757257474,63.08,76218.74,296.0,0.0,0.0,0.0]
[1776757262493,63.08,76217.94,296.0,0.0,0.0,0.0]
[1776757267528,63.08,76217.94,296.0,0.0,0.0,0.0]
[1776757272563,63.08,76218.1,296.0,0.0,0.0,0.0]
[1776757277597,63.08,76218.17,296.0,0.0,0.0,0.0]
[1776757282633,63.08,76217.83,296.0,0.0,0.0,0.0]
[1776757284646,63.08,76222.72,296.0,0.0,0.0,0.0]
[1776757289682,63.08,76223.64,296.0,0.0,0.0,0.0]
[1776757291696,63.08,76223.64,296.0,0.0,0.0,0.0]
[1776757296512,63.08,76232.35,296.0,0.0,0.0,0.0]
[1776757300763,63.08,76243.44,296.0,0.0,0.0,0.0]
[1776757305798,63.08,76243.13,296.0,0.0,0.0,0.0]
[1776757310833,63.08,76242.98,296.0,0.0,0.0,0.0]
[1776757312855,63.08,76245.62,296.0,0.0,0.0,0.0]
[1776757315973,63.08,76245.62,296.0,0.0,0.0,0.0]
[1776757315982,63.08,76245.62,296.0,0.0,0.0,0.0]
[1776757316077,63.08,76245.62,296.0,0.0,0.0,0.0]
[1776757316974,63.08,76245.62,296.0,0.0,0.0,0.0]
[1776757316989,63.08,76247.6,296.0,0.0,0.0,0.0]
[1776757320914,63.08,76258.28,296.0,0.0,0.0,0.0]
[1776757324942,63.08,76254.63,296.0,0.0,0.0,0.0]
[1776757328971,63.08,76251.09,296.0,0.0,0.0,0.0]
[1776757332998,63.08,76247.22,296.0,0.0,0.0,0.0]
[1776757337026,63.08,76242.7,296.0,0.0,0.0,0.0]
[1776757342061,63.08,76241.74,296.0,0.0,0.0,0.0]
[1776757347096,63.08,76241.74,296.0,0.0,0.0,0.0]
[1776757351126,63.08,76240.99,296.0,0.0,0.0,0.0]
[1776757356161,63.08,76240.14,296.0,0.0,0.0,0.0]
[1776757357167,63.08,76241.17,296.0,0.0,0.0,0.0]
[1776757362206,63.08,76241.48,296.0,0.0,0.0,0.0]
[1776757365227,63.08,76252.76,296.0,0.0,0.0,0.0]
[1776757370587,63.08,76253.28,296.0,0.0,0.0,0.0]
[1776757376304,63.08,76253.21,296.0,0.0,0.0,0.0]
[1776757381339,63.08,76253.69,296.0,0.0,0.0,0.0]
[1776757386374,63.08,76253.07,296.0,0.0,0.0,0.0]
[1776757388603,63.08,76248.9,296.0,0.0,0.0,0.0]
[1776757394430,63.08,76248.8,296.0,0.0,0.0,0.0]
[1776757397451,63.08,76242.84,296.0,0.0,0.0,0.0]
[1776757401478,63.08,76249.24,296.0,0.0,0.0,0.0]
[1776757406514,63.08,76250.13,296.0,0.0,0.0,0.0]
[1776757408530,63.08,76245.77,296.0,0.0,0.0,0.0]
[1776757411549,63.08,76245.77,296.0,0.0,0.0,0.0]
[1776757412555,63.08,76241.61,296.0,0.0,0.0,0.0]
[1776757417593,63.08,76241.24,296.0,0.0,0.0,0.0]
[1776757420642,63.08,76238.13,296.0,0.0,0.0,0.0]
[1776757425649,63.08,76238.09,296.0,0.0,0.0,0.0]
[1776757430684,63.08,76238.25,296.0,0.0,0.0,0.0]
[1776757435718,63.08,76237.92,296.0,0.0,0.0,0.0]
[1776757436725,63.08,76236.94,296.0,0.0,0.0,0.0]
[1776757440663,63.08,76235.91,296.0,0.0,0.0,0.0]
[1776757445790,63.08,76235.31,296.0,0.0,0.0,0.0]
[1776757448811,63.08,76232.14,296.0,0.0,0.0,0.0]
[1776757452839,63.08,76230.66,296.0,0.0,0.0,0.0]
[1776757457877,63.08,76230.42,296.0,0.0,0.0,0.0]
[1776757460898,63.08,76229.1,296.0,0.0,0.0,0.0]
[1776757464926,63.08,76225.34,296.0,0.0,0.0,0.0]
[1776757468954,63.08,76223.69,296.0,0.0,0.0,0.0]
[1776757471975,63.08,76223.69,296.0,0.0,0.0,0.0]
[1776757472704,63.08,76222.71,296.0,0.0,0.0,0.0]
[1776757478017,63.08,76222.41,296.0,0.0,0.0,0.0]
[1776757481039,63.08,76219.71,296.0,0.0,0.0,0.0]
[1776757485067,63.08,76218.77,296.0,0.0,0.0,0.0]
[1776757488720,63.08,76217.47,296.0,0.0,0.0,0.0]
[1776757494131,63.08,76216.76,296.0,0.0,0.0,0.0]
[1776757497152,63.08,76214.25,296.0,0.0,0.0,0.0]
[1776757501183,63.08,76212.69,296.0,0.0,0.0,0.0]
[1776757504735,63.08,76210.84,296.0,0.0,0.0,0.0]
[1776757509241,63.08,76209.63,296.0,0.0,0.0,0.0]
[1776757513267,63.08,76207.27,296.0,0.0,0.0,0.0]
[1776757518302,63.08,76206.46,296.0,0.0,0.0,0.0]
[1776757523338,63.08,76206.24,296.0,0.0,0.0,0.0]
[1776757528373,63.08,76206.11,296.0,0.0,0.0,0.0]
[1776757531394,63.08,76206.07,296.0,0.0,0.0,0.0]
[1776757536430,63.08,76205.76,296.0,0.0,0.0,0.0]
[1776757537446,63.08,76198.43,296.0,0.0,0.0,0.0]
[1776757541469,63.08,76207.2,296.0,0.0,0.0,0.0]
[1776757544775,63.08,76206.04,296.0,0.0,0.0,0.0]
[1776757550532,63.08,76206.04,296.0,0.0,0.0,0.0]
[1776757553553,63.08,76204.31,296.0,0.0,0.0,0.0]
[1776757557582,63.08,76198.95,296.0,0.0,0.0,0.0]
[1776757561610,63.08,76197.7,296.0,0.0,0.0,0.0]
[1776757566645,63.08,76197.24,296.0,0.0,0.0,0.0]
[1776757569666,63.08,76200.86,296.0,0.0,0.0,0.0]
[1776757574805,63.08,76201.09,296.0,0.0,0.0,0.0]
[1776757580745,63.08,76201.37,296.0,0.0,0.0,0.0]
[1776757585779,63.08,76201.37,296.0,0.0,0.0,0.0]
[1776757590814,63.08,76200.63,296.0,0.0,0.0,0.0]
[1776757591821,63.08,76200.63,296.0,0.0,0.0,0.0]
[1776757596856,63.08,76197.24,296.0,0.0,0.0,0.0]
[1776757601891,63.08,76196.72,296.0,0.0,0.0,0.0]
[1776757606926,63.08,76196.66,296.0,0.0,0.0,0.0]
[1776757611961,63.08,76196.51,296.0,0.0,0.0,0.0]
[1776757616996,63.08,76195.39,296.0,0.0,0.0,0.0]
[1776757621025,63.08,76194.21,296.0,0.0,0.0,0.0]
[1776757626060,63.08,76193.44,296.0,0.0,0.0,0.0]
[1776757632107,63.08,76193.32,296.0,0.0,0.0,0.0]
[1776757637142,63.08,76193.49,296.0,0.0,0.0,0.0]
[1776757642177,63.08,76192.71,296.0,0.0,0.0,0.0]
[1776757644874,63.08,76195.12,296.0,0.0,0.0,0.0]
[1776757649226,63.08,76188.21,296.0,0.0,0.0,0.0]
[1776757651240,63.08,76188.21,296.0,0.0,0.0,0.0]
[1776757653254,63.08,76184.88,296.0,0.0,0.0,0.0]
[1776757659296,63.08,76185.16,296.0,0.0,0.0,0.0]
[1776757664898,63.08,76185.49,296.0,0.0,0.0,0.0]
[1776757670376,63.08,76185.49,296.0,0.0,0.0,0.0]
[1776757675411,63.08,76185.42,296.0,0.0,0.0,0.0]
[1776757680448,63.08,76185.65,296.0,0.0,0.0,0.0]
[1776757681455,63.08,76189.37,296.0,0.0,0.0,0.0]
[1776757686490,63.08,76189.27,296.0,0.0,0.0,0.0]
[1776757689511,63.08,76186.95,296.0,0.0,0.0,0.0]
[1776757694929,63.08,76187.57,296.0,0.0,0.0,0.0]
[1776757700588,63.08,76187.57,296.0,0.0,0.0,0.0]
[1776757705623,63.08,76191.9,296.0,0.0,0.0,0.0]
[1776757711665,63.08,76192.14,296.0,0.0,0.0,0.0]
[1776757713678,63.08,76193.08,296.0,0.0,0.0,0.0]
[1776757717707,63.08,76195.89,296.0,0.0,0.0,0.0]
[1776757720964,63.08,76196.95,296.0,0.0,0.0,0.0]
[1776757725762,63.08,76197.88,296.0,0.0,0.0,0.0]
[1776757728887,63.08,76200.2,296.0,0.0,0.0,0.0]
[1776757735832,63.08,76199.54,296.0,0.0,0.0,0.0]
[1776757740868,63.08,76199.99,296.0,0.0,0.0,0.0]
[1776757745986,63.08,76200.3,296.0,0.0,0.0,0.0]
[1776757748926,63.08,76201.22,296.0,0.0,0.0,0.0]
[1776757752932,63.08,76202.14,296.0,0.0,0.0,0.0]
[1776757757997,63.08,76202.24,296.0,0.0,0.0,0.0]
[1776757763023,63.08,76202.48,296.0,0.0,0.0,0.0]
[1776757768058,63.08,76202.53,296.0,0.0,0.0,0.0]
[1776757769065,63.08,76205.02,296.0,0.0,0.0,0.0]
[1776757771078,63.08,76205.02,296.0,0.0,0.0,0.0]
[1776757773093,63.08,76209.02,296.0,0.0,0.0,0.0]
[1776757777121,63.08,76210.25,296.0,0.0,0.0,0.0]
[1776757781149,63.08,76214.34,296.0,0.0,0.0,0.0]
[1776757785177,63.08,76212.07,296.0,0.0,0.0,0.0]
[1776757789205,63.08,76217.0,296.0,0.0,0.0,0.0]
[1776757795247,63.08,76216.88,296.0,0.0,0.0,0.0]
[1776757801289,63.08,76217.52,296.0,0.0,0.0,0.0]
[1776757805044,63.08,76220.44,296.0,0.0,0.0,0.0]
[1776757809051,63.08,76221.38,296.0,0.0,0.0,0.0]
[1776757814380,63.08,76221.11,296.0,0.0,0.0,0.0]
[1776757817402,63.08,76222.59,296.0,0.0,0.0,0.0]
[1776757821434,63.08,76230.16,296.0,0.0,0.0,0.0]
[1776757825065,63.08,76232.25,296.0,0.0,0.0,0.0]
[1776757829491,63.08,76233.39,296.0,0.0,0.0,0.0]
[1776757831505,63.08,76233.39,296.0,0.0,0.0,0.0]
[1776757836540,63.08,76233.4,296.0,0.0,0.0,0.0]
[1776757837547,63.08,76234.79,296.0,0.0,0.0,0.0]
[1776757841578,63.08,76232.09,296.0,0.0,0.0,0.0]
[1776757845606,63.08,76236.95,296.0,0.0,0.0,0.0]
[1776757849635,63.08,76231.78,296.0,0.0,0.0,0.0]
[1776757853663,63.08,76226.23,296.0,0.0,0.0,0.0]
[1776757857691,63.08,76223.93,296.0,0.0,0.0,0.0]
[1776757862726,63.08,76223.88,296.0,0.0,0.0,0.0]
[1776757865748,63.08,76221.99,296.0,0.0,0.0,0.0]
[1776757869776,63.08,76220.82,296.0,0.0,0.0,0.0]
[1776757873804,63.08,76218.0,296.0,0.0,0.0,0.0]
[1776757877832,63.08,76217.22,296.0,0.0,0.0,0.0]
[1776757881860,63.08,76207.62,296.0,0.0,0.0,0.0]
[1776757886895,63.08,76208.07,296.0,0.0,0.0,0.0]
[1776757889915,63.08,76207.23,296.0,0.0,0.0,0.0]
[1776757891930,63.08,76207.23,296.0,0.0,0.0,0.0]
[1776757892937,63.08,76203.54,296.0,0.0,0.0,0.0]
[1776757896966,63.08,76201.86,296.0,0.0,0.0,0.0]
[1776757900994,63.08,76204.93,296.0,0.0,0.0,0.0]
[1776757906030,63.08,76204.96,296.0,0.0,0.0,0.0]
[1776757911065,63.08,76205.5,296.0,0.0,0.0,0.0]
[1776757912071,63.08,76201.85,296.0,0.0,0.0,0.0]
[1776757917107,63.08,76201.67,296.0,0.0,0.0,0.0]
[1776757923150,63.08,76201.82,296.0,0.0,0.0,0.0]
[1776757928185,63.08,76201.81,296.0,0.0,0.0,0.0]
[1776757934176,63.08,76201.89,296.0,0.0,0.0,0.0]
[1776757939185,63.08,76201.91,296.0,0.0,0.0,0.0]
[1776757944190,63.08,76202.1,296.0,0.0,0.0,0.0]
[1776757949332,63.08,76202.21,296.0,0.0,0.0,0.0]
[1776757951347,63.08,76202.21,296.0,0.0,0.0,0.0]
[1776757956383,63.08,76199.05,296.0,0.0,0.0,0.0]
[1776757960411,63.08,76198.14,296.0,0.0,0.0,0.0]
[1776757965447,63.08,76198.77,296.0,0.0,0.0,0.0]
[1776757971217,63.08,76198.78,296.0,0.0,0.0,0.0]
[1776757976222,63.08,76198.77,296.0,0.0,0.0,0.0]
[1776757982565,63.08,76198.74,296.0,0.0,0.0,0.0]
[1776757987600,63.08,76198.7,296.0,0.0,0.0,0.0]
[1776757992635,63.08,76197.98,296.0,0.0,0.0,0.0]
[1776757997670,63.08,76198.51,296.0,0.0,0.0,0.0]
[1776758002704,63.08,76198.76,296.0,0.0,0.0,0.0]
[1776758008747,63.08,76198.81,296.0,0.0,0.0,0.0]
[1776758011261,63.08,76198.81,296.0,0.0,0.0,0.0]
[1776758016803,63.08,76198.52,296.0,0.0,0.0,0.0]
[1776758020832,63.08,76197.62,296.0,0.0,0.0,0.0]
[1776758026273,63.08,76197.53,296.0,0.0,0.0,0.0]
[1776758031278,63.08,76197.58,296.0,0.0,0.0,0.0]
[1776758036283,63.08,76197.25,296.0,0.0,0.0,0.0]
[1776758041982,63.08,76197.14,296.0,0.0,0.0,0.0]
[1776758047017,63.08,76197.14,296.0,0.0,0.0,0.0]
[1776758052052,63.08,76197.19,296.0,0.0,0.0,0.0]
[1776758053059,63.08,76193.62,296.0,0.0,0.0,0.0]
[1776758058094,63.08,76193.65,296.0,0.0,0.0,0.0]
[1776758063129,63.08,76194.18,296.0,0.0,0.0,0.0]
[1776758068164,63.08,76194.08,296.0,0.0,0.0,0.0]
[1776758071185,63.08,76193.95,296.0,0.0,0.0,0.0]
[1776758076223,63.08,76193.97,296.0,0.0,0.0,0.0]
[1776758076327,63.08,76193.23,296.0,0.0,0.0,0.0]
[1776758080703,63.08,76193.23,296.0,0.0,0.0,0.0]
[1776758080707,63.08,76193.23,296.0,0.0,0.0,0.0]
[1776758080807,63.08,76192.89,296.0,0.0,0.0,0.0]
[1776758081755,63.08,76192.89,296.0,0.0,0.0,0.0]
[1776758081833,63.08,76192.89,296.0,0.0,0.0,0.0]
[1776758087342,63.08,76192.47,296.0,0.0,0.0,0.0]
[1776758092346,63.08,76192.36,296.0,0.0,0.0,0.0]
[1776758097370,63.08,76192.13,296.0,0.0,0.0,0.0]
[1776758100273,63.08,76192.13,296.0,0.0,0.0,0.0]
[1776758100391,63.08,76192.91,296.0,0.0,0.0,0.0]
[1776758105426,63.08,76192.87,296.0,0.0,0.0,0.0]
[1776758110461,63.08,76192.84,296.0,0.0,0.0,0.0]
[1776758115495,63.08,76192.57,296.0,0.0,0.0,0.0]
[1776758120531,63.08,76192.14,296.0,0.0,0.0,0.0]
[1776758125566,63.08,76189.9,296.0,0.0,0.0,0.0]
[1776758132384,63.08,76188.08,296.0,0.0,0.0,0.0]
[1776758137657,63.08,76187.89,296.0,0.0,0.0,0.0]
[1776758142692,63.08,76187.83,296.0,0.0,0.0,0.0]
[1776758147727,63.08,76187.67,296.0,0.0,0.0,0.0]
[1776758153769,63.08,76188.35,296.0,0.0,0.0,0.0]
[1776758158803,63.08,76188.32,296.0,0.0,0.0,0.0]
[1776758164846,63.08,76188.58,296.0,0.0,0.0,0.0]
[1776758169881,63.08,76188.54,296.0,0.0,0.0,0.0]
[1776758174916,63.08,76187.98,296.0,0.0,0.0,0.0]
[1776758179959,63.08,76187.96,296.0,0.0,0.0,0.0]
[1776758184997,63.08,76190.69,296.0,0.0,0.0,0.0]
[1776758191045,63.08,76190.71,296.0,0.0,0.0,0.0]
[1776758196074,63.08,76189.4,296.0,0.0,0.0,0.0]
[1776758201109,63.08,76189.81,296.0,0.0,0.0,0.0]
[1776758206143,63.08,76189.76,296.0,0.0,0.0,0.0]
[1776758211179,63.08,76190.07,296.0,0.0,0.0,0.0]
[1776758216214,63.08,76190.18,296.0,0.0,0.0,0.0]
[1776758222256,63.08,76189.64,296.0,0.0,0.0,0.0]
[1776758228297,63.08,76189.65,296.0,0.0,0.0,0.0]
[1776758233333,63.08,76189.76,296.0,0.0,0.0,0.0]
[1776758238367,63.08,76190.0,296.0,0.0,0.0,0.0]
[1776758243404,63.08,76190.84,296.0,0.0,0.0,0.0]
[1776758248501,63.08,76191.69,296.0,0.0,0.0,0.0]
[1776758253507,63.08,76191.69,296.0,0.0,0.0,0.0]
[1776758259515,63.08,76191.76,296.0,0.0,0.0,0.0]
[1776758266564,63.08,76191.76,296.0,0.0,0.0,0.0]
[1776758271600,63.08,76191.14,296.0,0.0,0.0,0.0]
[1776758276635,63.08,76190.27,296.0,0.0,0.0,0.0]
[1776758282677,63.08,76190.45,296.0,0.0,0.0,0.0]
[1776758287712,63.08,76190.39,296.0,0.0,0.0,0.0]
[1776758292750,63.08,76190.29,296.0,0.0,0.0,0.0]
[1776758298792,63.08,76190.17,296.0,0.0,0.0,0.0]
[1776758303826,63.08,76190.26,296.0,0.0,0.0,0.0]
[1776758308861,63.08,76190.45,296.0,0.0,0.0,0.0]
[1776758313897,63.08,76190.39,296.0,0.0,0.0,0.0]
[1776758318932,63.08,76190.14,296.0,0.0,0.0,0.0]
[1776758324974,63.08,76190.15,296.0,0.0,0.0,0.0]
[1776758335044,63.08,76190.15,296.0,0.0,0.0,0.0]
[1776758340080,63.08,76190.15,296.0,0.0,0.0,0.0]
[1776758345115,63.08,76190.14,296.0,0.0,0.0,0.0]
[1776758350150,63.08,76190.06,296.0,0.0,0.0,0.0]
[1776758356609,63.08,76190.02,296.0,0.0,0.0,0.0]
[1776758364249,63.08,76190.02,296.0,0.0,0.0,0.0]
[1776758369291,63.08,76190.0,296.0,0.0,0.0,0.0]
[1776758374326,63.08,76189.91,296.0,0.0,0.0,0.0]
[1776758379360,63.08,76189.89,296.0,0.0,0.0,0.0]
[1776758385403,63.08,76189.88,296.0,0.0,0.0,0.0]
[1776758390437,63.08,76189.89,296.0,0.0,0.0,0.0]
[1776758396480,63.08,76189.87,296.0,0.0,0.0,0.0]
[1776758401292,63.08,76189.87,296.0,0.0,0.0,0.0]
[1776758400064,63.08,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,63.08,76189.87,0.0,0.0,0.0,0.0]